open_time,open,high,low,close,volume,close_time,quote_asset_volume,number_of_trades,taker_buy_base_asset_volume,taker_buy_quote_asset_volume
2025-06-30 18:00:00,107462.95,107614.9,107360.0,107381.07,32.28519,2025-06-30 18:59:59.999,3470949.4031812,17864,14.42653,1551060.3201003
2025-06-30 17:00:00,107599.96,107792.99,107429.39,107462.94,346.53424,2025-06-30 17:59:59.999,37302259.6315826,82110,132.22363,14233151.1862709
2025-06-30 16:00:00,107580.47,107807.94,107281.5,107599.96,413.06794,2025-06-30 16:59:59.999,44426572.906609,99414,192.14973,20663638.2079598
2025-06-30 15:00:00,106803.32,107796.2,106733.33,107580.46,905.70004,2025-06-30 15:59:59.999,97113956.7778504,196928,514.63081,55188555.5105825
2025-06-30 14:00:00,107525.49,107641.31,106777.77,106803.32,1166.01856,2025-06-30 14:59:59.999,125004760.0947525,215099,444.66476,47667838.1311833
2025-06-30 13:00:00,107570.59,107858.79,107482.56,107525.49,546.11194,2025-06-30 13:59:59.999,58785070.1051022,107276,181.31257,19520124.6002389
2025-06-30 12:00:00,107654.21,107824.31,107561.16,107570.58,362.20383,2025-06-30 12:59:59.999,39002221.3590086,45926,119.43107,12861325.1646787
2025-06-30 11:00:00,107649.5,107964.33,107624.99,107654.2,340.59546,2025-06-30 11:59:59.999,36709993.0238526,44058,177.5906,19140069.153079
2025-06-30 10:00:00,107478.78,107649.5,107400.0,107649.49,263.79321,2025-06-30 10:59:59.999,28363213.1467193,36197,116.78991,12557822.4709693
2025-06-30 09:00:00,107512.89,107704.98,107466.18,107478.77,269.13675,2025-06-30 09:59:59.999,28953944.9677378,41253,110.96451,11938387.0077262
2025-06-30 08:00:00,107614.07,107747.76,107459.0,107512.89,368.679,2025-06-30 08:59:59.999,39662491.7359788,49056,175.44992,18875715.6360603
2025-06-30 07:00:00,107571.73,107746.13,107481.31,107614.08,497.31364,2025-06-30 07:59:59.999,53516697.6777034,64961,270.61251,29118296.7802776
2025-06-30 06:00:00,108280.66,108299.99,107518.88,107571.72,588.6705,2025-06-30 06:59:59.999,63489174.9709699,83432,210.81473,22731432.9428765
2025-06-30 05:00:00,108314.98,108380.0,108168.48,108280.65,230.27709,2025-06-30 05:59:59.999,24934220.9009711,38596,109.12908,11816657.4253883
2025-06-30 04:00:00,108503.74,108538.76,108301.6,108314.99,265.0143,2025-06-30 04:59:59.999,28731419.5483845,33894,77.8475,8440976.5896383
2025-06-30 03:00:00,108479.99,108580.0,108419.56,108503.74,230.64114,2025-06-30 03:59:59.999,25023629.3781549,34941,96.13005,10429652.0088706
2025-06-30 02:00:00,108493.92,108652.0,108445.01,108479.81,283.7017,2025-06-30 02:59:59.999,30796285.0911644,50671,144.24813,15657435.2980325
2025-06-30 01:00:00,108713.8,108770.0,108396.18,108493.93,354.63098,2025-06-30 01:59:59.999,38518155.1316696,78002,150.89581,16389980.4202254
2025-06-30 00:00:00,108356.93,108789.99,108255.81,108713.81,695.19445,2025-06-30 00:59:59.999,75474426.6080041,111861,382.60878,41543212.6386258
2025-06-29 23:00:00,108079.91,108436.47,108013.28,108356.93,513.90412,2025-06-29 23:59:59.999,55652756.9047649,104039,232.57191,25186176.9856029
2025-06-29 22:00:00,107543.48,108277.23,107543.48,108079.9,562.58019,2025-06-29 22:59:59.999,60754046.276311,143868,342.41467,36977686.2779498
2025-06-29 21:00:00,107359.79,107734.59,107250.0,107543.48,254.81614,2025-06-29 21:59:59.999,27388407.7025163,48528,151.5619,16290818.8949098
2025-06-29 20:00:00,107406.8,107494.06,107359.78,107359.79,127.90868,2025-06-29 20:59:59.999,13742174.8255587,28377,50.5804,5434131.3696656
2025-06-29 19:00:00,107640.01,107640.01,107365.96,107406.81,106.96705,2025-06-29 19:59:59.999,11498091.8793554,31551,45.3628,4876072.5242127
2025-06-29 18:00:00,107544.44,107718.02,107445.4,107640.01,195.17898,2025-06-29 18:59:59.999,20992323.0116608,38217,127.4735,13709472.062541
2025-06-29 17:00:00,107552.03,107592.17,107316.46,107544.44,341.27998,2025-06-29 17:59:59.999,36673420.9766591,60555,229.26701,24638633.2271793
2025-06-29 16:00:00,107750.72,107792.05,107320.0,107552.03,545.10349,2025-06-29 16:59:59.999,58636907.5843021,93432,268.82974,28919608.6353591
2025-06-29 15:00:00,107948.07,108034.13,107650.0,107750.72,345.2614,2025-06-29 15:59:59.999,37248410.7398182,76229,178.27049,19235490.7593137
2025-06-29 14:00:00,108051.53,108215.12,107777.77,107948.08,346.17479,2025-06-29 14:59:59.999,37368857.8506819,58257,177.96324,19207646.5859106
2025-06-29 13:00:00,108189.88,108228.28,108012.82,108051.52,254.59705,2025-06-29 13:59:59.999,27527230.3421311,55475,95.61148,10338677.3188177
2025-06-29 12:00:00,108477.12,108528.5,108033.0,108189.88,374.4257,2025-06-29 12:59:59.999,40551815.0880951,74164,188.45815,20417292.1508736
2025-06-29 11:00:00,108153.25,108484.0,108096.56,108477.11,464.45774,2025-06-29 11:59:59.999,50282014.9845444,62141,279.22157,30229062.8609821
2025-06-29 10:00:00,107891.64,108297.89,107849.61,108153.26,789.94745,2025-06-29 10:59:59.999,85387897.1191969,114140,484.93531,52416016.080657
2025-06-29 09:00:00,107693.85,107972.74,107627.49,107891.64,417.03479,2025-06-29 09:59:59.999,44971543.0867266,55042,262.0327,28257163.689078
2025-06-29 08:00:00,107402.17,107719.58,107402.17,107693.85,317.48769,2025-06-29 08:59:59.999,34159672.0016048,39741,187.91773,20217406.6623678
2025-06-29 07:00:00,107376.96,107402.18,107330.0,107402.18,114.10295,2025-06-29 07:59:59.999,12249162.9767697,15181,52.31385,5615779.0951955
2025-06-29 06:00:00,107310.0,107385.92,107309.99,107376.95,104.8323,2025-06-29 06:59:59.999,11252910.4646443,12073,74.6316,8011063.8186495
2025-06-29 05:00:00,107264.16,107310.0,107205.82,107309.99,65.97827,2025-06-29 05:59:59.999,7076290.3832194,13943,36.39634,3903670.562245
2025-06-29 04:00:00,107210.78,107272.77,107210.77,107264.15,55.66311,2025-06-29 04:59:59.999,5969275.031418,9791,25.61386,2746718.9538761
2025-06-29 03:00:00,107307.47,107307.48,107189.86,107210.78,73.19936,2025-06-29 03:59:59.999,7849938.6509446,15561,28.03327,3006117.4484764
2025-06-29 02:00:00,107311.0,107355.06,107172.52,107307.48,143.34108,2025-06-29 02:59:59.999,15373128.7031783,24378,64.10594,6875390.5782154
2025-06-29 01:00:00,107475.91,107475.92,107310.53,107311.0,101.25733,2025-06-29 01:59:59.999,10874760.3613487,17500,55.41662,5951686.2905598
2025-06-29 00:00:00,107296.79,107500.0,107254.16,107475.92,216.23676,2025-06-29 00:59:59.999,23227153.0041181,31019,132.12487,14191344.259442
2025-06-28 23:00:00,107370.61,107370.62,107282.72,107296.79,75.06468,2025-06-28 23:59:59.999,8055696.9489167,14387,26.11304,2802303.2397085
2025-06-28 22:00:00,107331.37,107378.37,107257.09,107370.61,141.59714,2025-06-28 22:59:59.999,15196417.354539,31035,60.83502,6529300.3414418
2025-06-28 21:00:00,107169.52,107347.65,107169.52,107331.38,82.17435,2025-06-28 21:59:59.999,8813421.1508359,21886,48.54784,5206895.452693
2025-06-28 20:00:00,107225.74,107235.4,107154.62,107169.52,80.40679,2025-06-28 20:59:59.999,8619609.9482711,21871,31.09801,3333579.812278
2025-06-28 19:00:00,107318.0,107339.38,107225.74,107225.74,69.70492,2025-06-28 19:59:59.999,7478049.3837994,17781,18.91218,2029111.1943533
2025-06-28 18:00:00,107465.13,107465.13,107260.64,107318.0,97.82363,2025-06-28 18:59:59.999,10502807.4861939,29603,36.86725,3957846.5385144
2025-06-28 17:00:00,107295.85,107542.5,107295.13,107465.12,116.29548,2025-06-28 17:59:59.999,12491786.7330622,35413,58.1614,6247017.6908586
2025-06-28 16:00:00,107449.28,107520.32,107253.22,107295.84,215.26558,2025-06-28 16:59:59.999,23116473.6415809,50074,109.7325,11784768.0118256
2025-06-28 15:00:00,107204.81,107577.75,107190.21,107449.28,254.30559,2025-06-28 15:59:59.999,27306036.9904641,33591,154.2143,16562492.7898761
2025-06-28 14:00:00,107101.79,107258.35,107101.78,107204.8,128.87426,2025-06-28 14:59:59.999,13814518.8874314,21950,74.47653,7982587.9621976
2025-06-28 13:00:00,107341.34,107354.82,107084.15,107101.78,222.67132,2025-06-28 13:59:59.999,23865878.2074801,37452,43.99965,4715996.4605945
2025-06-28 12:00:00,107373.39,107373.4,107292.44,107341.34,109.02275,2025-06-28 12:59:59.999,11701817.5110354,20996,45.51051,4884765.1255712
2025-06-28 11:00:00,107274.41,107373.4,107270.37,107373.39,88.84492,2025-06-28 11:59:59.999,9533325.0011644,16193,49.44672,5305813.3331264
2025-06-28 10:00:00,107308.0,107376.89,107252.6,107274.41,117.47879,2025-06-28 10:59:59.999,12606496.8265631,20484,50.94985,5467411.8975535
2025-06-28 09:00:00,107380.0,107380.0,107275.0,107307.99,109.33753,2025-06-28 09:59:59.999,11733811.0109813,17935,33.48454,3593209.2585757
2025-06-28 08:00:00,107485.01,107493.07,107347.85,107379.99,100.63716,2025-06-28 08:59:59.999,10809150.9647811,22134,37.68359,4047323.6264661
2025-06-28 07:00:00,107412.07,107496.12,107400.68,107485.0,157.78581,2025-06-28 07:59:59.999,16951683.3787171,17765,66.6394,7159658.2085015
2025-06-28 06:00:00,107294.81,107449.07,107294.8,107412.07,119.62237,2025-06-28 06:59:59.999,12846726.2591543,24267,72.26697,7760975.0059851
2025-06-28 05:00:00,107191.2,107317.0,107185.32,107294.8,127.55204,2025-06-28 05:59:59.999,13682576.2668877,22047,80.68905,8655413.4017393
2025-06-28 04:00:00,107300.13,107310.9,107183.29,107191.19,92.66137,2025-06-28 04:59:59.999,9936752.684662,21148,39.88206,4277093.3792388
2025-06-28 03:00:00,107110.01,107347.1,107080.27,107300.13,142.29084,2025-06-28 03:59:59.999,15253368.9638076,25976,76.07347,8156091.3601512
2025-06-28 02:00:00,107066.19,107200.0,107015.7,107110.0,154.46239,2025-06-28 02:59:59.999,16546221.7271793,29507,88.18215,9446034.7871556
2025-06-28 01:00:00,107064.2,107129.33,106811.51,107066.19,193.38505,2025-06-28 01:59:59.999,20683512.719854,42970,91.91646,9831094.2488271
2025-06-28 00:00:00,107047.58,107176.68,106847.59,107064.19,284.90876,2025-06-28 00:59:59.999,30479250.5557515,56840,118.7371,12704380.8860067
2025-06-27 23:00:00,107100.7,107171.23,106961.7,107047.59,169.4587,2025-06-27 23:59:59.999,18140137.068347,36440,90.5455,9692532.4157403
2025-06-27 22:00:00,107052.01,107190.21,107052.01,107100.7,148.83751,2025-06-27 22:59:59.999,15946473.3088435,26949,88.75081,9507939.099347
2025-06-27 21:00:00,107119.5,107277.99,107038.54,107052.01,231.16317,2025-06-27 21:59:59.999,24770451.4173002,63560,109.11051,11691240.0388063
2025-06-27 20:00:00,106801.02,107130.36,106794.33,107119.5,254.52948,2025-06-27 20:59:59.999,27239961.8960898,69162,121.63172,13016229.390672
2025-06-27 19:00:00,106704.6,107020.66,106594.1,106801.02,366.69076,2025-06-27 19:59:59.999,39170807.0076947,98214,168.23444,17972766.8077549
2025-06-27 18:00:00,106875.75,107000.0,106446.45,106704.6,440.83658,2025-06-27 18:59:59.999,47022501.9776868,151731,176.64076,18843433.9053302
2025-06-27 17:00:00,107480.1,107497.16,106477.34,106875.75,501.2309,2025-06-27 17:59:59.999,53585068.6032592,147434,214.88595,22964452.0124549
2025-06-27 16:00:00,107308.25,107709.22,107094.03,107480.1,678.72532,2025-06-27 16:59:59.999,72926351.2933501,155919,370.7535,39842745.190083
2025-06-27 15:00:00,106557.79,107407.14,106485.37,107308.25,495.30793,2025-06-27 15:59:59.999,52973255.4545085,152376,261.72778,28000575.9671204
2025-06-27 14:00:00,106821.0,107105.43,106370.44,106557.79,2106.24243,2025-06-27 14:59:59.999,224667494.8416247,259116,674.20593,71949927.5317498
2025-06-27 13:00:00,106692.89,106982.4,106356.76,106820.99,613.57127,2025-06-27 13:59:59.999,65461028.5706792,170716,252.75383,26973842.679759
2025-06-27 12:00:00,106983.6,107200.0,106601.64,106692.9,489.40703,2025-06-27 12:59:59.999,52316156.4839608,101176,187.51853,20047512.3106506
2025-06-27 11:00:00,106995.33,107147.83,106921.66,106983.6,221.66755,2025-06-27 11:59:59.999,23719817.6881102,48153,118.60055,12690081.380896
2025-06-27 10:00:00,107083.81,107159.95,106953.02,106995.32,328.42336,2025-06-27 10:59:59.999,35154973.4305979,58638,171.69658,18377879.3983015
2025-06-27 09:00:00,106998.54,107137.64,106786.47,107083.8,1011.48795,2025-06-27 09:59:59.999,108161299.4600804,84190,218.15898,23328096.2376519
2025-06-27 08:00:00,106869.72,107087.85,106679.98,106998.53,756.49658,2025-06-27 08:59:59.999,80851781.5859893,121464,306.3458,32738196.5575428
2025-06-27 07:00:00,107278.82,107735.34,106850.0,106869.71,1190.74662,2025-06-27 07:59:59.999,127532222.9505054,119565,355.35704,38068563.0440917
2025-06-27 06:00:00,107267.73,107385.24,107202.67,107278.82,187.40893,2025-06-27 06:59:59.999,20109107.5759311,42437,70.61343,7576875.3327111
2025-06-27 05:00:00,107497.07,107550.0,107267.73,107267.74,285.13466,2025-06-27 05:59:59.999,30616844.4136189,40780,106.72942,11459580.9558809
2025-06-27 04:00:00,107477.76,107568.68,107360.65,107497.06,282.76941,2025-06-27 04:59:59.999,30384886.4740809,38560,102.33586,10996779.7529016
2025-06-27 03:00:00,107253.59,107515.28,107168.79,107477.76,371.91271,2025-06-27 03:59:59.999,39925798.9234146,50241,187.2187,20098322.297002
2025-06-27 02:00:00,107122.8,107300.0,107062.42,107253.6,277.3313,2025-06-27 02:59:59.999,29739372.1345839,52530,84.60632,9071969.7256745
2025-06-27 01:00:00,106675.21,107229.95,106438.33,107122.81,490.44969,2025-06-27 01:59:59.999,52433471.3586906,127929,282.44356,30211799.591565
2025-06-27 00:00:00,106947.06,107179.8,106650.26,106675.22,332.61058,2025-06-27 00:59:59.999,35571084.9910618,87219,141.4146,15129916.755079
2025-06-26 23:00:00,106992.59,107063.05,106865.56,106947.06,295.4715,2025-06-26 23:59:59.999,31598250.2088853,70891,176.25509,18847768.8945098
2025-06-26 22:00:00,107029.59,107235.29,106961.94,106992.59,243.89497,2025-06-26 22:59:59.999,26115117.1100699,83418,122.68237,13135667.2538358
2025-06-26 21:00:00,107766.3,107799.99,106850.0,107029.6,462.11523,2025-06-26 21:59:59.999,49542862.1707616,132674,187.75451,20126430.3229359
2025-06-26 20:00:00,107532.97,108000.0,107451.95,107766.29,497.91662,2025-06-26 20:59:59.999,53654748.9750958,99598,276.15371,29759433.3724659
2025-06-26 19:00:00,107384.11,107669.74,107328.0,107532.98,360.79815,2025-06-26 19:59:59.999,38798895.418046,82809,218.01097,23445263.5715679
2025-06-26 18:00:00,107192.99,107580.0,107137.03,107384.1,289.91325,2025-06-26 18:59:59.999,31130474.8103961,98084,136.67835,14677791.7682657
2025-06-26 17:00:00,107196.06,107442.84,107145.38,107192.99,275.62731,2025-06-26 17:59:59.999,29577758.4460568,100013,132.3078,14198418.2779142
2025-06-26 16:00:00,107313.61,107410.94,107009.28,107196.05,326.30789,2025-06-26 16:59:59.999,34974661.980014,124560,166.46128,17842743.7052059
2025-06-26 15:00:00,107436.6,107515.5,106562.5,107313.6,727.84181,2025-06-26 15:59:59.999,77890850.8499454,191140,353.68358,37843635.5339359
2025-06-26 14:00:00,106960.01,107765.55,106884.31,107436.6,711.91004,2025-06-26 14:59:59.999,76393960.9051212,205260,344.36886,36961743.7204217
2025-06-26 13:00:00,107122.47,107348.52,106817.64,106960.01,798.08785,2025-06-26 13:59:59.999,85441914.6820621,186882,344.03635,36832560.043492
2025-06-26 12:00:00,107325.42,107421.57,107033.33,107122.48,385.28934,2025-06-26 12:59:59.999,41308205.6641295,93164,157.48796,16886142.4497355
2025-06-26 11:00:00,107389.0,107403.02,107117.65,107325.41,413.36685,2025-06-26 11:59:59.999,44334528.3835069,68018,135.59455,14541692.1977873
2025-06-26 10:00:00,107325.13,107468.94,107240.0,107389.01,348.76501,2025-06-26 10:59:59.999,37442056.396953,70671,177.05485,19007891.2215228
2025-06-26 09:00:00,107753.07,107786.53,107275.63,107325.12,744.20067,2025-06-26 09:59:59.999,79964988.6569439,107437,260.79498,28023303.5260871
2025-06-26 08:00:00,107813.99,108174.86,107709.38,107753.07,504.11053,2025-06-26 08:59:59.999,54386967.5099425,89215,262.0757,28278867.7060365
2025-06-26 07:00:00,107761.5,108085.92,107751.3,107813.99,512.12581,2025-06-26 07:59:59.999,55286462.9084603,90386,218.15194,23550053.3121932
2025-06-26 06:00:00,107632.09,107813.57,107553.11,107761.5,239.49288,2025-06-26 06:59:59.999,25795714.6715134,56234,104.21013,11226392.5147814
2025-06-26 05:00:00,107845.4,107845.4,107520.0,107632.09,213.1355,2025-06-26 05:59:59.999,22950372.6253942,62824,75.52499,8132198.4716135
2025-06-26 04:00:00,107853.79,107953.27,107692.64,107845.41,326.06452,2025-06-26 04:59:59.999,35153608.6222422,82275,138.16035,14893859.731953
2025-06-26 03:00:00,107920.47,108272.45,107783.69,107853.79,558.37668,2025-06-26 03:59:59.999,60311992.683007,143846,264.05478,28522880.9260613
2025-06-26 02:00:00,107638.01,108039.05,107562.4,107920.47,511.55605,2025-06-26 02:59:59.999,55164737.2032917,125384,267.7933,28886062.3235887
2025-06-26 01:00:00,107320.0,107900.0,107105.43,107638.01,438.8069,2025-06-26 01:59:59.999,47182700.441664,140225,241.45838,25970592.3896059
2025-06-26 00:00:00,107340.59,107623.52,107252.21,107320.0,388.09743,2025-06-26 00:59:59.999,41692143.3580986,92734,222.3352,23880134.9589758
2025-06-25 23:00:00,107275.01,107375.01,107079.9,107340.58,257.06498,2025-06-25 23:59:59.999,27562242.8407474,72242,133.26289,14288425.973088
2025-06-25 22:00:00,107569.67,107569.68,107215.0,107275.01,222.01581,2025-06-25 22:59:59.999,23833300.2810032,82176,87.08224,9348208.7048957
2025-06-25 21:00:00,107781.2,108000.0,107444.57,107569.67,358.92205,2025-06-25 21:59:59.999,38640512.1133238,100246,176.28817,18981997.789568
2025-06-25 20:00:00,107761.67,107859.33,107500.0,107781.2,280.92154,2025-06-25 20:59:59.999,30248026.8747218,89714,130.31524,14031682.1074743
2025-06-25 19:00:00,107406.62,107905.37,107394.97,107761.68,699.65838,2025-06-25 19:59:59.999,75347842.6033073,133437,346.20929,37281077.2905604
2025-06-25 18:00:00,107402.54,107523.9,107177.52,107406.63,346.45173,2025-06-25 18:59:59.999,37206335.3314787,121329,173.29258,18609219.2508848
2025-06-25 17:00:00,107139.81,107529.35,106931.0,107402.53,416.2053,2025-06-25 17:59:59.999,44640054.5153345,129328,171.87461,18437369.6698049
2025-06-25 16:00:00,107027.99,107490.75,106989.03,107139.81,647.37905,2025-06-25 16:59:59.999,69410273.7263265,143783,288.10768,30891885.2632999
2025-06-25 15:00:00,107629.58,107638.0,106752.36,107028.0,2246.03929,2025-06-25 15:59:59.999,240609431.1076588,246090,798.44491,85573787.5169141
2025-06-25 14:00:00,107923.22,108135.3,107226.94,107629.59,2426.55627,2025-06-25 14:59:59.999,261361556.6988256,309648,1473.08487,158632169.3560354
2025-06-25 13:00:00,107240.0,108130.24,107172.87,107923.21,2185.64353,2025-06-25 13:59:59.999,235563935.307595,300564,1350.04597,145523056.4325295
2025-06-25 12:00:00,107198.02,107300.0,106927.8,107240.0,638.76405,2025-06-25 12:59:59.999,68403162.2295512,99375,398.22119,42643897.0571523
2025-06-25 11:00:00,107126.5,107237.44,106866.9,107198.02,524.38199,2025-06-25 11:59:59.999,56154957.4675369,82737,328.57097,35187359.4385248
2025-06-25 10:00:00,106628.05,107184.68,106567.38,107126.49,814.12848,2025-06-25 10:59:59.999,87091568.9901936,132161,481.60985,51523548.8974151
2025-06-25 09:00:00,106635.76,106971.91,106449.61,106628.06,622.78256,2025-06-25 09:59:59.999,66477154.6568701,115745,316.76481,33817053.8265303
2025-06-25 08:00:00,106600.0,106663.24,106343.13,106635.76,311.52266,2025-06-25 08:59:59.999,33179273.3655304,56809,145.97064,15547711.7054932
2025-06-25 07:00:00,106400.0,106702.0,106321.25,106600.01,282.89666,2025-06-25 07:59:59.999,30140444.116698,68572,139.04056,14813284.3238748
2025-06-25 06:00:00,106213.72,106461.04,106125.05,106399.99,265.13494,2025-06-25 06:59:59.999,28188589.1208848,53212,122.61499,13034339.0851631
2025-06-25 05:00:00,106197.55,106396.61,106037.14,106213.72,356.85468,2025-06-25 05:59:59.999,37906496.17667,61451,133.82857,14216622.2773799
2025-06-25 04:00:00,106232.01,106308.89,106001.0,106197.56,412.73706,2025-06-25 04:59:59.999,43814266.8712436,69926,148.39608,15751232.4535664
2025-06-25 03:00:00,106474.58,106599.9,106216.62,106232.01,326.44832,2025-06-25 03:59:59.999,34743909.5817909,88649,116.65205,12415845.2379929
2025-06-25 02:00:00,106387.42,106791.18,106300.0,106474.58,835.01863,2025-06-25 02:59:59.999,88994167.0906214,166339,476.51453,50784195.7967922
2025-06-25 01:00:00,106407.34,106616.01,106016.0,106387.43,631.33414,2025-06-25 01:59:59.999,67138953.7436267,140386,330.78001,35186052.4971035
2025-06-25 00:00:00,106083.0,106470.21,105808.03,106407.34,592.29341,2025-06-25 00:59:59.999,62889016.1347498,124973,309.16439,32832831.8543685
2025-06-24 23:00:00,106025.39,106083.0,105774.9,106083.0,251.76566,2025-06-24 23:59:59.999,26661988.2958238,56993,114.30978,12107562.7715409
2025-06-24 22:00:00,105989.04,106025.92,105734.38,106025.39,215.34353,2025-06-24 22:59:59.999,22802187.3674422,72766,102.05444,10807235.585454
2025-06-24 21:00:00,106087.3,106119.11,105729.95,105989.05,323.30084,2025-06-24 21:59:59.999,34251051.6191816,82445,137.1423,14530053.4965721
2025-06-24 20:00:00,105643.2,106098.0,105435.45,106087.3,303.1649,2025-06-24 20:59:59.999,32074908.5169209,84816,159.25835,16850111.9575613
2025-06-24 19:00:00,105533.73,105677.82,105270.48,105643.19,317.34852,2025-06-24 19:59:59.999,33466144.5507155,106559,142.47367,15025125.6169495
2025-06-24 18:00:00,106046.69,106088.96,105523.8,105533.73,334.55603,2025-06-24 18:59:59.999,35393802.7319506,100581,146.60995,15511901.0643629
2025-06-24 17:00:00,106225.25,106290.0,105609.8,106046.69,688.95518,2025-06-24 17:59:59.999,73001106.2912807,151250,279.21718,29588601.2436055
2025-06-24 16:00:00,105244.72,106268.0,105172.64,106225.26,1025.54114,2025-06-24 16:59:59.999,108484651.2019061,141926,601.96886,63714408.944662
2025-06-24 15:00:00,105517.5,105731.92,105153.01,105244.73,693.40867,2025-06-24 15:59:59.999,73157195.3527284,166057,336.35206,35496503.4558775
2025-06-24 14:00:00,105065.45,105665.52,104950.8,105517.5,910.70771,2025-06-24 14:59:59.999,95945055.6764704,246574,455.22108,47957191.6716592
2025-06-24 13:00:00,105205.47,105390.27,104800.98,105065.44,899.11622,2025-06-24 13:59:59.999,94484534.984044,198332,383.7776,40340689.2436763
2025-06-24 12:00:00,105169.99,105306.54,104968.43,105205.47,430.49812,2025-06-24 12:59:59.999,45254003.9242395,107349,206.46509,21704556.3443139
2025-06-24 11:00:00,105281.98,105428.03,105001.6,105170.0,464.75889,2025-06-24 11:59:59.999,48898868.9790714,97195,214.26678,22543878.3479927
2025-06-24 10:00:00,105198.99,105351.0,105069.23,105281.99,340.65394,2025-06-24 10:59:59.999,35842129.1721464,90040,177.77172,18703880.1884407
2025-06-24 09:00:00,104996.78,105571.4,104968.25,105198.98,541.75908,2025-06-24 09:59:59.999,57022694.3414199,125086,259.03216,27268529.2160399
2025-06-24 08:00:00,104933.74,105167.24,104622.02,104996.77,869.69249,2025-06-24 08:59:59.999,91240032.3705072,174211,402.34784,42210886.6923511
2025-06-24 07:00:00,105655.23,105777.0,104900.0,104933.74,1025.84889,2025-06-24 07:59:59.999,108060708.7294045,197972,415.54382,43794704.034751
2025-06-24 06:00:00,105396.54,105811.0,105244.84,105655.23,1003.25722,2025-06-24 06:59:59.999,105878998.0808024,131993,520.47972,54940059.4453417
2025-06-24 05:00:00,104826.13,105426.48,104826.13,105396.54,800.95842,2025-06-24 05:59:59.999,84251920.7771887,108933,377.31719,39693404.9560159
2025-06-24 04:00:00,104919.6,104959.24,104704.91,104826.14,328.91534,2025-06-24 04:59:59.999,34488048.1555217,61774,151.35914,15871907.7305369
2025-06-24 03:00:00,104753.8,105127.94,104720.82,104919.6,547.71821,2025-06-24 03:59:59.999,57472447.5116475,95258,285.65073,29976757.0051729
2025-06-24 02:00:00,105450.75,105450.75,104729.69,104753.8,857.70174,2025-06-24 02:59:59.999,90015308.8695286,121186,282.89639,29690587.7096475
2025-06-24 01:00:00,105132.59,105499.99,104966.99,105450.76,601.29109,2025-06-24 01:59:59.999,63250651.0579901,110420,342.81178,36073042.2335288
2025-06-24 00:00:00,105333.94,105500.0,104909.69,105132.59,875.43152,2025-06-24 00:59:59.999,92052674.8984291,143765,353.99395,37229426.3332722
2025-06-23 23:00:00,105538.17,105665.05,105115.65,105333.93,1255.36828,2025-06-23 23:59:59.999,132337918.3531845,234644,630.09499,66429855.72709
2025-06-23 22:00:00,103705.52,106074.2,103697.06,105538.19,4047.63551,2025-06-23 22:59:59.999,426023841.0339079,598480,2113.87158,222475945.3254464
2025-06-23 21:00:00,103740.0,104214.28,103624.19,103705.52,1054.87886,2025-06-23 21:59:59.999,109533557.9525833,146073,485.57698,50426633.7643112
2025-06-23 20:00:00,103161.3,103915.5,102880.0,103739.99,1393.77246,2025-06-23 20:59:59.999,144357282.8514325,228331,769.58493,79703295.3242847
2025-06-23 19:00:00,102933.77,103230.76,102676.94,103161.29,765.13745,2025-06-23 19:59:59.999,78757868.3723977,195059,345.04312,35517607.3555637
2025-06-23 18:00:00,102484.02,103300.0,102387.72,102933.78,1726.1708,2025-06-23 18:59:59.999,177670689.1041247,345280,1028.34734,105843878.5620395
2025-06-23 17:00:00,100692.1,102690.0,100500.22,102484.02,2504.13624,2025-06-23 17:59:59.999,255191503.4363946,516062,1152.3591,117386241.7207024
2025-06-23 16:00:00,101420.71,101453.35,99613.33,100692.1,2500.92801,2025-06-23 16:59:59.999,251435398.5227544,460310,1143.21247,114932682.208243
2025-06-23 15:00:00,101624.39,102060.25,101301.2,101420.7,715.91148,2025-06-23 15:59:59.999,72800820.8028386,192833,261.37384,26586131.2662916
2025-06-23 14:00:00,102354.15,102613.09,101496.0,101624.39,1515.43225,2025-06-23 14:59:59.999,154595291.3396145,373954,677.84289,69168165.8921081
2025-06-23 13:00:00,101684.7,102480.06,100792.16,102354.14,1686.21308,2025-06-23 13:59:59.999,171519401.1964175,345693,823.32098,83783018.0932171
2025-06-23 12:00:00,101289.0,101684.7,101112.06,101684.7,534.10819,2025-06-23 12:59:59.999,54119646.9658187,93031,237.43797,24068609.5080986
2025-06-23 11:00:00,101463.22,101562.19,101102.76,101289.01,713.87442,2025-06-23 11:59:59.999,72347498.3050045,85435,287.4692,29130859.7189702
2025-06-23 10:00:00,101567.66,101577.01,101198.68,101463.21,457.66095,2025-06-23 10:59:59.999,46412989.4096504,79787,212.3083,21531086.9479073
2025-06-23 09:00:00,101881.38,101881.38,101389.09,101567.66,744.83165,2025-06-23 09:59:59.999,75663467.3358617,85542,227.84676,23138840.4216382
2025-06-23 08:00:00,101931.04,102080.0,101746.61,101881.37,611.15349,2025-06-23 08:59:59.999,62277834.4348971,79008,287.163,29264431.2513653
2025-06-23 07:00:00,101940.28,102137.0,101748.31,101931.04,520.59927,2025-06-23 07:59:59.999,53067924.1348395,98107,284.32743,28986501.0886931
2025-06-23 06:00:00,101771.01,102064.69,101645.47,101940.27,858.16211,2025-06-23 06:59:59.999,87420365.5527128,108781,452.91931,46145251.0659167
2025-06-23 05:00:00,101168.0,101890.0,101167.99,101771.02,654.30154,2025-06-23 05:59:59.999,66461460.6499529,89502,377.64522,38369232.1616613
2025-06-23 04:00:00,101154.13,101314.46,100980.0,101167.99,476.00651,2025-06-23 04:59:59.999,48168863.2648926,71931,146.52909,14823974.9423228
2025-06-23 03:00:00,101301.2,101370.68,101073.32,101154.14,405.1221,2025-06-23 03:59:59.999,40995003.0099369,84602,172.75315,17480134.5312439
2025-06-23 02:00:00,101101.65,101399.37,100930.2,101301.2,558.46691,2025-06-23 02:59:59.999,56515583.7392136,101084,303.33519,30702225.3365055
2025-06-23 01:00:00,100904.6,101109.87,100564.19,101101.64,510.13988,2025-06-23 01:59:59.999,51418101.997028,122473,213.52125,21524495.8023307
2025-06-23 00:00:00,100963.87,101620.0,100494.25,100904.6,1456.49465,2025-06-23 00:59:59.999,147074519.2789899,208205,774.31754,78235755.2425147
2025-06-22 23:00:00,100980.05,101034.65,100645.88,100963.87,698.82763,2025-06-22 23:59:59.999,70489577.4669965,162033,380.31234,38364184.7803802
2025-06-22 22:00:00,99173.83,100980.06,99140.0,100980.05,1447.49104,2025-06-22 22:59:59.999,145232829.2106653,345820,874.18274,87721875.5167477
2025-06-22 21:00:00,99536.0,99667.01,99004.72,99173.83,581.67969,2025-06-22 21:59:59.999,57778180.3456117,189057,277.0885,27523720.915374
2025-06-22 20:00:00,98882.85,99760.0,98200.0,99536.0,1553.47813,2025-06-22 20:59:59.999,153395423.3957264,403754,768.94678,75946358.5431187
2025-06-22 19:00:00,99437.42,99453.75,98800.0,98882.84,666.66278,2025-06-22 19:59:59.999,66072298.6536223,171614,272.03443,26960764.5046368
2025-06-22 18:00:00,99480.01,99777.61,99350.34,99437.42,497.41061,2025-06-22 18:59:59.999,49507524.8320963,137264,229.50608,22843621.5042202
2025-06-22 17:00:00,99667.17,100380.0,99407.98,99480.0,1314.03627,2025-06-22 17:59:59.999,131151684.3059054,251886,649.27472,64814545.43043
2025-06-22 16:00:00,98906.21,99689.66,98673.66,99667.17,1941.29236,2025-06-22 16:59:59.999,192329469.08284512,337792,1039.52223,103026984.8596825
2025-06-22 15:00:00,99628.29,99826.34,98889.35,98906.21,2239.60197,2025-06-22 15:59:59.999,222708917.3422289,291079,1122.11387,111624018.4921707
2025-06-22 14:00:00,100865.66,101239.06,99066.36,99628.28,5962.78508,2025-06-22 14:59:59.999,595325951.0627438,608923,2335.17414,233191274.41318327
2025-06-22 13:00:00,102759.97,102810.28,100268.75,100865.66,3718.17394,2025-06-22 13:59:59.999,375688117.8292776,473425,1408.17195,142197391.4052038
2025-06-22 12:00:00,102739.47,102831.0,102584.36,102759.98,502.02446,2025-06-22 12:59:59.999,51562412.9255429,67332,244.67191,25133891.3884439
2025-06-22 11:00:00,102495.68,102760.5,102428.69,102739.48,488.58739,2025-06-22 11:59:59.999,50154437.6702461,68843,244.67575,25115944.500726
2025-06-22 10:00:00,102199.99,102532.44,102150.0,102495.69,394.55689,2025-06-22 10:59:59.999,40394733.7414592,76430,157.41952,16116120.5926988
2025-06-22 09:00:00,102712.34,102804.05,102080.0,102199.99,564.4597,2025-06-22 09:59:59.999,57823668.2661088,102243,164.26163,16825556.531788
2025-06-22 08:00:00,102424.61,102712.34,102318.04,102712.34,353.70287,2025-06-22 08:59:59.999,36257910.2616477,67076,164.41519,16854377.7500995
2025-06-22 07:00:00,102744.36,102750.0,102269.18,102424.61,365.86442,2025-06-22 07:59:59.999,37510530.5847872,66570,157.04803,16098840.4356516
2025-06-22 06:00:00,102853.89,102946.47,102692.87,102744.36,318.23622,2025-06-22 06:59:59.999,32721316.9705094,55887,128.12746,13174183.2094828
2025-06-22 05:00:00,102548.14,102919.46,102548.14,102853.89,414.14625,2025-06-22 05:59:59.999,42552982.4496222,83352,235.03959,24150827.5970632
2025-06-22 04:00:00,102375.4,102786.38,102256.01,102548.15,383.4842,2025-06-22 04:59:59.999,39323340.1501113,116927,194.97476,19992398.9275582
2025-06-22 03:00:00,102347.63,102600.0,102127.34,102375.4,464.71771,2025-06-22 03:59:59.999,47547814.8000383,128906,197.27579,20184209.1177531
2025-06-22 02:00:00,102387.01,102884.0,101885.98,102347.64,1115.38093,2025-06-22 02:59:59.999,114031268.3371259,313975,483.88142,49470708.5661758
2025-06-22 01:00:00,102852.0,103005.37,102237.37,102387.0,887.90565,2025-06-22 01:59:59.999,91091689.7936279,179815,383.48799,39350593.6472917
2025-06-22 00:00:00,102120.02,103399.62,101839.96,102852.0,1871.90453,2025-06-22 00:59:59.999,192043328.3301417,421306,1030.42283,105704960.6867596
2025-06-21 23:00:00,101772.97,102322.41,100837.9,102120.01,1684.69272,2025-06-21 23:59:59.999,170899586.0360538,332810,808.60418,82117546.7795927
2025-06-21 22:00:00,101455.61,102000.0,101446.74,101772.96,652.3887,2025-06-21 22:59:59.999,66411327.1707796,163054,337.69894,34377816.8292236
2025-06-21 21:00:00,102782.09,102836.0,101110.0,101455.61,1921.95689,2025-06-21 21:59:59.999,195494510.8579347,387929,761.53047,77436002.8012951
2025-06-21 20:00:00,102245.11,102888.88,102206.0,102782.08,454.58904,2025-06-21 20:59:59.999,46604998.4235942,120711,247.08141,25334891.7615862
2025-06-21 19:00:00,102645.22,102757.22,102210.43,102245.1,1198.04823,2025-06-21 19:59:59.999,122808916.9235837,203398,488.37076,50065436.0570555
2025-06-21 18:00:00,103182.98,103423.21,102633.45,102645.22,616.44824,2025-06-21 18:59:59.999,63522239.0904603,111285,221.53522,22844723.3251847
2025-06-21 17:00:00,103486.01,103589.2,103174.12,103182.98,342.68316,2025-06-21 17:59:59.999,35420363.2521898,72386,164.5031,17003979.9544022
2025-06-21 16:00:00,103560.9,103640.0,103449.1,103486.01,208.22464,2025-06-21 16:59:59.999,21560740.0675814,55302,99.56439,10309447.0634734
2025-06-21 15:00:00,103550.0,103680.0,103281.82,103560.9,527.14166,2025-06-21 15:59:59.999,54555040.265101,102241,159.50859,16506330.164633
2025-06-21 14:00:00,103572.29,103776.0,103382.97,103549.99,497.84934,2025-06-21 14:59:59.999,51547104.8486117,123388,163.27533,16907398.4172487
2025-06-21 13:00:00,103807.7,103866.98,103534.62,103572.29,272.41367,2025-06-21 13:59:59.999,28251782.0702116,55673,99.78472,10349031.9497084
2025-06-21 12:00:00,103874.63,103946.47,103786.61,103807.7,151.86969,2025-06-21 12:59:59.999,15773930.724265,31352,48.81949,5070810.2927067
2025-06-21 11:00:00,103831.22,103929.99,103724.13,103874.64,167.57049,2025-06-21 11:59:59.999,17402956.0904607,30625,62.40478,6480746.1948363
2025-06-21 10:00:00,103843.37,103982.64,103767.77,103831.22,298.42441,2025-06-21 10:59:59.999,31006135.1238991,42646,98.39118,10222955.5716759
2025-06-21 09:00:00,103826.03,103933.33,103653.14,103843.37,387.02991,2025-06-21 09:59:59.999,40166661.6811242,39013,153.49627,15930482.8894178
2025-06-21 08:00:00,103458.5,103830.48,103458.49,103826.03,335.53724,2025-06-21 08:59:59.999,34763774.1077126,29751,132.4988,13730489.8468081
2025-06-21 07:00:00,103572.69,103572.69,103360.02,103458.5,276.07214,2025-06-21 07:59:59.999,28560013.0398228,30936,63.4409,6562289.4192768
2025-06-21 06:00:00,103421.21,103599.04,103330.0,103572.69,164.9677,2025-06-21 06:59:59.999,17069736.7905613,28419,72.50907,7502324.5449601
2025-06-21 05:00:00,103384.99,103487.0,103343.0,103421.21,115.82266,2025-06-21 05:59:59.999,11976774.2637878,24438,58.40347,6039304.3476608
2025-06-21 04:00:00,103495.86,103531.97,103333.0,103384.98,129.74868,2025-06-21 04:59:59.999,13417769.9443462,29547,44.79751,4632696.3780716
2025-06-21 03:00:00,103499.99,103691.67,103495.87,103495.87,145.59786,2025-06-21 03:59:59.999,15083596.5812547,31102,67.31848,6974101.9500497
2025-06-21 02:00:00,103515.36,103538.6,103377.44,103499.98,139.14418,2025-06-21 02:59:59.999,14395758.0427976,30274,59.72022,6178376.7202186
2025-06-21 01:00:00,103248.06,103515.37,103137.86,103515.36,263.84601,2025-06-21 01:59:59.999,27265427.8662757,44076,113.51697,11732492.5577892
2025-06-21 00:00:00,103297.98,103339.99,103127.48,103248.07,202.14606,2025-06-21 00:59:59.999,20870641.4682323,52222,106.16278,10960991.6058011
2025-06-20 23:00:00,103107.12,103339.99,102963.67,103297.99,295.95141,2025-06-20 23:59:59.999,30542243.1402091,61390,145.83719,15052708.1812257
2025-06-20 22:00:00,103531.99,103532.0,102980.0,103107.11,435.1464,2025-06-20 22:59:59.999,44906297.0506059,102543,162.60707,16779596.9471608
2025-06-20 21:00:00,103693.51,103719.99,103353.06,103532.0,311.76605,2025-06-20 21:59:59.999,32276280.353616,72265,137.69043,14253200.3074038
2025-06-20 20:00:00,103307.21,103828.0,103300.11,103693.5,712.51715,2025-06-20 20:59:59.999,73807178.7504459,108512,266.90954,27647700.468679
2025-06-20 19:00:00,103165.44,103495.72,103010.41,103307.22,437.48107,2025-06-20 19:59:59.999,45166548.8564822,117351,198.50233,20496247.0342947
2025-06-20 18:00:00,103279.26,103428.5,103037.25,103165.45,792.98471,2025-06-20 18:59:59.999,81859601.7295751,180718,341.55857,35264420.0048288
2025-06-20 17:00:00,103670.61,103761.84,102345.0,103279.26,2746.51433,2025-06-20 17:59:59.999,282772560.84928685,410613,1106.50893,113924208.1149192
2025-06-20 16:00:00,104218.0,104269.64,103620.01,103670.61,1250.51824,2025-06-20 16:59:59.999,129970646.3067668,193755,397.16939,41276987.5045737
2025-06-20 15:00:00,103940.01,104623.34,103888.0,104217.99,1125.6248,2025-06-20 15:59:59.999,117319253.4267552,275412,512.41044,53416277.4384407
2025-06-20 14:00:00,105673.99,105795.39,103888.0,103940.01,1538.46329,2025-06-20 14:59:59.999,161146036.3389353,337887,537.47068,56344405.0192277
2025-06-20 13:00:00,105982.9,106149.17,105361.62,105674.0,755.45526,2025-06-20 13:59:59.999,79935356.1826927,183080,344.26044,36422907.0540205
2025-06-20 12:00:00,105977.82,106107.69,105876.01,105982.89,249.32596,2025-06-20 12:59:59.999,26427268.7362227,64036,121.5631,12885207.5192542
2025-06-20 11:00:00,105958.87,106075.14,105801.09,105977.82,308.78491,2025-06-20 11:59:59.999,32711869.434985,60863,135.98671,14408079.7100361
2025-06-20 10:00:00,105940.57,106172.06,105829.18,105958.87,509.44809,2025-06-20 10:59:59.999,54004735.4467538,73343,280.08472,29692466.7434069
2025-06-20 09:00:00,105959.68,106078.85,105757.48,105940.58,475.74806,2025-06-20 09:59:59.999,50390744.9996155,95269,216.13371,22892319.52296
2025-06-20 08:00:00,105811.74,106524.65,105780.76,105959.68,1568.80558,2025-06-20 08:59:59.999,166645391.3242068,212910,818.01565,86881950.1978228
2025-06-20 07:00:00,104719.86,105825.66,104648.46,105811.74,1083.81217,2025-06-20 07:59:59.999,114127064.4527567,120883,714.96271,75285050.1049047
2025-06-20 06:00:00,104584.68,104769.25,104584.68,104719.86,234.96044,2025-06-20 06:59:59.999,24601800.6586935,39867,77.40657,8104091.882971
2025-06-20 05:00:00,104258.59,104585.99,104258.59,104584.68,326.07738,2025-06-20 05:59:59.999,34048966.7921637,41749,96.50803,10075828.8343768
2025-06-20 04:00:00,104596.64,104600.0,104238.02,104258.59,233.22018,2025-06-20 04:59:59.999,24354220.539966,49411,93.4569,9760595.5586319
2025-06-20 03:00:00,104628.0,104700.0,104511.0,104596.63,230.06249,2025-06-20 03:59:59.999,24070238.349943,39041,97.13042,10162596.4158539
2025-06-20 02:00:00,104778.5,104800.0,104496.5,104628.0,378.45556,2025-06-20 02:59:59.999,39606864.5112844,56342,139.43878,14592834.3834718
2025-06-20 01:00:00,104692.74,104797.06,104391.38,104778.5,179.3014,2025-06-20 01:59:59.999,18745767.0931024,60522,102.02743,10667692.7042482
2025-06-20 00:00:00,104658.59,104820.0,104563.25,104692.74,238.6379,2025-06-20 00:59:59.999,24974975.6863371,71642,70.33065,7361911.4273082
2025-06-19 23:00:00,104596.29,104898.31,104463.56,104658.59,236.39591,2025-06-19 23:59:59.999,24752571.5622366,58832,114.10739,11951892.6117792
2025-06-19 22:00:00,104332.45,104774.32,104332.45,104596.29,323.86777,2025-06-19 22:59:59.999,33867211.9424317,99670,113.65153,11885240.3760482
2025-06-19 21:00:00,104266.83,104413.66,104228.53,104332.45,176.53959,2025-06-19 21:59:59.999,18416363.6682102,56507,86.5821,9031187.4024623
2025-06-19 20:00:00,104250.45,104496.0,104150.0,104266.82,161.1343,2025-06-19 20:59:59.999,16808078.3923522,62460,75.72424,7896887.8585503
2025-06-19 19:00:00,104392.54,104464.29,104126.98,104250.44,266.773,2025-06-19 19:59:59.999,27821416.3742188,66691,108.74694,11340954.8148434
2025-06-19 18:00:00,104521.32,104694.01,104294.09,104392.53,296.18725,2025-06-19 18:59:59.999,30952569.7557461,66805,177.37278,18534011.9217523
2025-06-19 17:00:00,104001.13,104814.73,103929.27,104521.31,684.04339,2025-06-19 17:59:59.999,71433667.1576313,132640,461.79265,48229192.7135057
2025-06-19 16:00:00,104096.94,104425.15,103933.33,104001.13,377.21937,2025-06-19 16:59:59.999,39300449.7353706,81046,154.01639,16051121.3399811
2025-06-19 15:00:00,104148.61,104443.94,104078.0,104096.93,496.14025,2025-06-19 15:59:59.999,51712271.0480607,102000,258.67296,26962884.1072338
2025-06-19 14:00:00,104283.33,104690.47,104109.06,104148.6,435.78555,2025-06-19 14:59:59.999,45479277.8851276,108824,186.60291,19473387.658586
2025-06-19 13:00:00,104752.61,104785.15,104244.11,104283.33,413.67121,2025-06-19 13:59:59.999,43241272.4944647,88614,159.5134,16673516.4093159
2025-06-19 12:00:00,104776.23,104917.05,104663.77,104752.6,249.90189,2025-06-19 12:59:59.999,26183963.6802222,51589,89.22171,9348295.4252844
2025-06-19 11:00:00,104913.19,104913.2,104720.1,104776.23,173.90893,2025-06-19 11:59:59.999,18227666.5336106,40215,67.03678,7026079.5300258
2025-06-19 10:00:00,104994.0,105073.53,104843.7,104913.19,199.62218,2025-06-19 10:59:59.999,20955953.1632856,48493,95.11189,9984751.6321886
2025-06-19 09:00:00,104746.11,105030.0,104729.83,104994.0,284.66266,2025-06-19 09:59:59.999,29871028.4836457,53692,112.14138,11765668.6530434
2025-06-19 08:00:00,104642.85,104986.13,104631.26,104746.12,291.39146,2025-06-19 08:59:59.999,30554375.6095201,49361,120.51409,12636643.6425038
2025-06-19 07:00:00,104707.95,104848.49,104617.69,104642.85,276.76135,2025-06-19 07:59:59.999,28990720.1896302,50390,151.73193,15892491.4589331
2025-06-19 06:00:00,104892.86,104989.34,104630.89,104707.94,280.44541,2025-06-19 06:59:59.999,29376205.7960273,60404,95.50304,10003221.7954761
2025-06-19 05:00:00,105073.52,105220.0,104819.62,104892.86,274.94947,2025-06-19 05:59:59.999,28881916.8849201,58881,89.9715,9452972.3660568
2025-06-19 04:00:00,105100.01,105111.37,104803.98,105073.52,300.10136,2025-06-19 04:59:59.999,31497933.499928,47782,120.85143,12682606.6733034
2025-06-19 03:00:00,104722.5,105114.45,104722.5,105100.02,233.06599,2025-06-19 03:59:59.999,24461705.6766563,48060,123.91534,13006772.9262488
2025-06-19 02:00:00,104599.25,105000.64,104457.12,104722.51,325.08223,2025-06-19 02:59:59.999,34057223.6778714,79131,160.99671,16870773.0375998
2025-06-19 01:00:00,104944.06,104964.02,104466.16,104599.25,386.57688,2025-06-19 01:59:59.999,40457667.8247186,100333,167.49269,17529958.8583817
2025-06-19 00:00:00,104886.79,105226.17,104680.41,104944.06,534.37997,2025-06-19 00:59:59.999,56101064.9261583,105625,291.92558,30640894.1976295
2025-06-18 23:00:00,104815.23,104956.74,104630.09,104886.78,187.15256,2025-06-18 23:59:59.999,19611363.4208868,59637,99.4489,10421580.574072
2025-06-18 22:00:00,105085.49,105138.0,104794.41,104815.23,257.38438,2025-06-18 22:59:59.999,27014078.352212,68398,134.05398,14070112.0099535
2025-06-18 21:00:00,104822.34,105139.87,104378.62,105085.5,574.55745,2025-06-18 21:59:59.999,60192184.6930104,147744,296.2751,31042487.4451418
2025-06-18 20:00:00,103808.41,104988.88,103652.0,104822.33,628.82425,2025-06-18 20:59:59.999,65713477.7574939,164433,294.70235,30784694.9563702
2025-06-18 19:00:00,103623.39,104437.7,103500.0,103808.41,839.17523,2025-06-18 19:59:59.999,87273838.8644366,341760,460.22122,47860018.0349708
2025-06-18 18:00:00,104332.0,104706.08,103586.0,103623.39,1023.7841,2025-06-18 18:59:59.999,106688223.6221193,398958,484.88426,50537289.2046852
2025-06-18 17:00:00,104426.93,104508.0,103615.33,104331.83,918.22252,2025-06-18 17:59:59.999,95534371.5504465,205658,406.14794,42267988.7662848
2025-06-18 16:00:00,104801.01,104836.64,104334.78,104426.93,509.29545,2025-06-18 16:59:59.999,53233063.3281753,154657,254.26752,26576712.0909861
2025-06-18 15:00:00,104619.87,104973.79,104150.13,104801.01,869.2412,2025-06-18 15:59:59.999,90961734.7569756,239289,404.03078,42294006.9915638
2025-06-18 14:00:00,104439.82,105325.83,104228.3,104619.88,1418.42072,2025-06-18 14:59:59.999,148844954.0063527,362013,814.96228,85527560.1041287
2025-06-18 13:00:00,104513.99,104550.92,103814.04,104439.81,1121.40671,2025-06-18 13:59:59.999,116771775.2170267,260979,514.42882,53576344.9841513
2025-06-18 12:00:00,104840.58,104908.49,104474.81,104514.0,615.40924,2025-06-18 12:59:59.999,64418886.7967666,113961,237.7161,24881897.3673207
2025-06-18 11:00:00,104266.18,104858.8,104192.46,104840.59,651.35695,2025-06-18 11:59:59.999,68047128.4373558,117672,349.98876,36565471.1069822
2025-06-18 10:00:00,104697.02,104797.06,104175.87,104266.19,531.68147,2025-06-18 10:59:59.999,55557208.7502157,110522,238.95736,24970561.1138598
2025-06-18 09:00:00,104949.91,105142.0,104565.0,104697.03,323.45218,2025-06-18 09:59:59.999,33915861.8766125,74739,141.86643,14874671.3531955
2025-06-18 08:00:00,104973.24,105310.62,104756.33,104949.9,393.96563,2025-06-18 08:59:59.999,41391920.6023955,81480,208.09431,21870133.489517
2025-06-18 07:00:00,104966.19,105000.9,104713.24,104973.24,445.08193,2025-06-18 07:59:59.999,46692232.5299162,73105,215.5066,22610265.5615926
2025-06-18 06:00:00,105423.51,105527.88,104859.18,104966.2,578.89056,2025-06-18 06:59:59.999,60870768.9541344,74433,126.95124,13356324.7744541
2025-06-18 05:00:00,105447.53,105550.27,105375.05,105423.5,448.33108,2025-06-18 05:59:59.999,47284657.6015664,56450,210.13734,22162017.3489044
2025-06-18 04:00:00,105184.84,105504.67,105074.25,105447.39,286.6217,2025-06-18 04:59:59.999,30187876.7034968,51964,138.87381,14628182.287871
2025-06-18 03:00:00,104856.06,105240.0,104849.13,105184.84,302.08543,2025-06-18 03:59:59.999,31742694.7264297,55248,117.07109,12301308.5775224
2025-06-18 02:00:00,104776.92,105099.99,104695.82,104856.06,299.75201,2025-06-18 02:59:59.999,31445503.914439,84429,128.22806,13450185.4131897
2025-06-18 01:00:00,104842.78,105176.61,104680.0,104776.92,347.92348,2025-06-18 01:59:59.999,36497207.9961974,79932,180.4244,18928113.6755007
2025-06-18 00:00:00,104551.17,104857.14,104379.52,104842.78,396.62544,2025-06-18 00:59:59.999,41492009.9035475,90709,199.07609,20828919.4582113
2025-06-17 23:00:00,104228.31,104730.77,104228.31,104551.17,310.84641,2025-06-17 23:59:59.999,32498132.2281461,62882,149.67304,15647054.4429009
2025-06-17 22:00:00,104552.59,104731.61,104203.85,104228.31,339.43238,2025-06-17 22:59:59.999,35483940.8779719,95347,137.68102,14392617.7118863
2025-06-17 21:00:00,104362.39,104822.31,104252.33,104552.58,424.96971,2025-06-17 21:59:59.999,44415517.9067113,120082,196.7475,20564277.7924598
2025-06-17 20:00:00,104686.12,104898.81,104262.88,104362.39,631.39909,2025-06-17 20:59:59.999,66016621.2143936,150991,252.77058,26434218.3709708
2025-06-17 19:00:00,104414.84,105336.82,104414.83,104686.12,1030.66661,2025-06-17 19:59:59.999,108163265.3623703,208041,505.08212,52991546.0158597
2025-06-17 18:00:00,103814.0,104414.85,103626.05,104414.84,582.53411,2025-06-17 18:59:59.999,60565173.6577327,172454,318.6064,33130233.1657851
2025-06-17 17:00:00,103630.67,104250.0,103371.02,103814.01,1318.17143,2025-06-17 17:59:59.999,136775040.6133529,310230,649.63823,67427588.1316605
2025-06-17 16:00:00,104241.62,104484.97,103500.01,103630.67,1788.59454,2025-06-17 16:59:59.999,186058957.2645068,291837,713.36151,74211846.0097643
2025-06-17 15:00:00,104847.33,104968.69,104130.95,104241.63,1775.82912,2025-06-17 15:59:59.999,185585114.6880392,285640,686.34673,71713611.0754489
2025-06-17 14:00:00,105349.28,105694.42,104777.48,104847.33,1268.55694,2025-06-17 14:59:59.999,133423576.0067088,229828,462.44505,48672310.1025563
2025-06-17 13:00:00,105506.99,105754.05,105200.0,105349.27,715.74499,2025-06-17 13:59:59.999,75489722.1811588,175295,316.85823,33426021.9040382
2025-06-17 12:00:00,105641.48,105862.03,105420.0,105507.0,548.13287,2025-06-17 12:59:59.999,57919140.1806409,99993,284.19759,30032800.4126901
2025-06-17 11:00:00,105956.01,105956.01,105508.23,105641.47,539.34753,2025-06-17 11:59:59.999,56987141.5441031,87392,268.69106,28388905.9381862
2025-06-17 10:00:00,106160.58,106248.43,105721.29,105956.01,798.36423,2025-06-17 10:59:59.999,84596171.9779499,115126,386.63096,40968955.4475255
2025-06-17 09:00:00,106568.06,106655.82,106069.55,106160.57,707.9622,2025-06-17 09:59:59.999,75250124.42165,116221,303.54419,32267942.5533072
2025-06-17 08:00:00,106758.52,106822.78,106484.89,106568.06,362.87139,2025-06-17 08:59:59.999,38702283.3005819,86023,168.24166,17946278.7379445
2025-06-17 07:00:00,106832.92,106879.48,106481.6,106758.52,518.07804,2025-06-17 07:59:59.999,55263232.1722804,90808,207.70122,22157991.5922626
2025-06-17 06:00:00,107122.01,107234.94,106724.0,106832.91,387.2144,2025-06-17 06:59:59.999,41420766.8021931,89122,181.69018,19439081.3949214
2025-06-17 05:00:00,107333.64,107403.99,107040.0,107122.02,467.39075,2025-06-17 05:59:59.999,50104072.3709804,94231,199.96013,21432889.208564
2025-06-17 04:00:00,107590.41,107711.06,107303.01,107333.64,324.27105,2025-06-17 04:59:59.999,34855335.3513149,87802,144.63494,15548987.3264085
2025-06-17 03:00:00,107482.4,107771.34,107364.89,107590.41,557.48911,2025-06-17 03:59:59.999,59961099.5958502,117849,262.33025,28217128.8154611
2025-06-17 02:00:00,107173.51,107600.0,106572.07,107482.39,551.95383,2025-06-17 02:59:59.999,59082681.7562426,145189,295.18821,31610415.4198859
2025-06-17 01:00:00,107238.68,107399.0,106930.23,107173.51,437.59004,2025-06-17 01:59:59.999,46889956.4484542,146942,230.24981,24676468.388219
2025-06-17 00:00:00,106794.53,107262.31,106115.35,107238.63,1478.91948,2025-06-17 00:59:59.999,157666416.9757658,343685,760.38229,81066273.2526492
2025-06-16 23:00:00,107700.01,107982.63,106700.0,106794.53,975.19108,2025-06-16 23:59:59.999,104648565.5991303,251145,417.84368,44854429.2829175
2025-06-16 22:00:00,108513.1,108952.38,107418.24,107700.01,1124.54821,2025-06-16 22:59:59.999,121441430.897082,229217,487.18632,52611358.9292953
2025-06-16 21:00:00,108782.68,108817.0,108321.45,108513.1,363.37911,2025-06-16 21:59:59.999,39449680.9620986,76816,131.69658,14297272.1269915
2025-06-16 20:00:00,108652.01,108849.77,108428.0,108782.68,565.88847,2025-06-16 20:59:59.999,61460574.5041059,102220,292.14471,31727852.7023767
2025-06-16 19:00:00,108255.97,108888.0,108255.96,108652.0,996.00646,2025-06-16 19:59:59.999,108182149.0875074,187644,520.84146,56565041.7937284
2025-06-16 18:00:00,107755.01,108278.0,107686.56,108255.96,494.51232,2025-06-16 18:59:59.999,53422711.0133973,108499,266.95447,28844923.5658863
2025-06-16 17:00:00,107765.99,108017.98,107627.9,107755.0,586.42985,2025-06-16 17:59:59.999,63252404.817249,127415,296.68385,32009968.410067
2025-06-16 16:00:00,107424.96,107906.98,107309.15,107765.99,671.1767,2025-06-16 16:59:59.999,72240415.2715193,100448,373.43452,40208016.8822965
2025-06-16 15:00:00,107533.5,107715.4,107307.81,107424.96,545.4424,2025-06-16 15:59:59.999,58665807.2318716,159137,269.24958,28961637.7000467
2025-06-16 14:00:00,107160.06,107784.26,106787.99,107533.5,1083.59008,2025-06-16 14:59:59.999,116366808.692323,261290,603.28671,64787991.1028818
2025-06-16 13:00:00,106690.47,107172.11,106495.09,107160.06,556.73469,2025-06-16 13:59:59.999,59420680.9443968,161559,324.88604,34683176.448335
2025-06-16 12:00:00,106884.0,106900.0,106600.0,106690.47,352.59083,2025-06-16 12:59:59.999,37637809.4138233,63302,148.10915,15809957.7428385
2025-06-16 11:00:00,106834.33,106976.75,106582.25,106883.99,436.11918,2025-06-16 11:59:59.999,46571503.7292595,69953,272.02461,29051821.4968689
2025-06-16 10:00:00,106945.86,107200.0,106744.66,106834.32,436.77622,2025-06-16 10:59:59.999,46732637.1722121,55067,201.97407,21614562.5592144
2025-06-16 09:00:00,107180.0,107255.01,106863.98,106945.86,789.42833,2025-06-16 09:59:59.999,84487888.1164822,65653,283.63472,30368387.2326749
2025-06-16 08:00:00,107061.8,107242.92,106954.47,107180.0,486.60178,2025-06-16 08:59:59.999,52100807.4527098,77937,280.30309,30011274.0839406
2025-06-16 07:00:00,106586.0,107262.31,106586.0,107061.8,1080.95051,2025-06-16 07:59:59.999,115665274.4608095,106728,550.81299,58936012.7911064
2025-06-16 06:00:00,106559.99,106777.38,106510.61,106586.01,445.28877,2025-06-16 06:59:59.999,47492976.5381629,64884,198.89398,21213650.2196667
2025-06-16 05:00:00,106386.0,106785.71,106312.33,106559.98,595.46163,2025-06-16 05:59:59.999,63444758.2825295,92625,301.89834,32164155.1596153
2025-06-16 04:00:00,105921.85,106396.3,105874.48,106386.0,656.51068,2025-06-16 04:59:59.999,69698094.9633075,107771,405.38931,43029039.4890516
2025-06-16 03:00:00,105785.51,105966.0,105708.93,105921.84,263.51613,2025-06-16 03:59:59.999,27897426.0946991,48494,116.34188,12316886.529787
2025-06-16 02:00:00,105815.09,105970.59,105684.46,105785.51,435.10541,2025-06-16 02:59:59.999,46053461.5896305,119773,221.49531,23445691.7440265
2025-06-16 01:00:00,105429.32,105885.0,104980.37,105815.08,559.26238,2025-06-16 01:59:59.999,58963622.9270811,164520,291.87722,30786720.8798825
2025-06-16 00:00:00,105594.02,105769.85,105352.94,105429.32,422.15418,2025-06-16 00:59:59.999,44552350.9711362,126901,185.38662,19565201.2631218
2025-06-15 23:00:00,105263.52,105617.82,105226.79,105594.01,381.41607,2025-06-15 23:59:59.999,40223134.2365828,108626,197.49512,20828004.6319235
2025-06-15 22:00:00,104807.75,105359.96,104734.42,105263.51,432.23208,2025-06-15 22:59:59.999,45437549.6147737,162989,181.4042,19065376.1753532
2025-06-15 21:00:00,104729.53,104828.94,104494.53,104807.75,477.5022,2025-06-15 21:59:59.999,49969965.8083187,102919,215.72613,22575218.8638686
2025-06-15 20:00:00,105294.19,105300.0,104600.13,104729.53,453.57123,2025-06-15 20:59:59.999,47578439.5715588,113411,150.55028,15790257.1681744
2025-06-15 19:00:00,105485.29,105566.43,105082.97,105294.19,294.74223,2025-06-15 19:59:59.999,31043589.8320779,60720,122.44074,12896262.72125
2025-06-15 18:00:00,105689.65,105689.65,105472.0,105485.29,157.31009,2025-06-15 18:59:59.999,16600746.3578406,42954,62.72329,6618163.6571943
2025-06-15 17:00:00,105567.24,105777.09,105476.4,105689.64,194.07613,2025-06-15 17:59:59.999,20498729.378198,57874,96.36898,10178684.928956
2025-06-15 16:00:00,105563.99,105687.74,105332.0,105567.24,329.84918,2025-06-15 16:59:59.999,34799289.2048201,63830,136.25968,14377270.8805688
2025-06-15 15:00:00,105657.63,105794.12,105539.0,105564.0,301.25817,2025-06-15 15:59:59.999,31826551.7790462,63645,113.06217,11944529.1044101
2025-06-15 14:00:00,105515.97,105838.24,105308.82,105657.64,336.0044,2025-06-15 14:59:59.999,35471191.289504,88695,157.29792,16608619.9425308
2025-06-15 13:00:00,105289.81,105660.31,105220.65,105515.97,350.85804,2025-06-15 13:59:59.999,36995659.8649013,99450,183.23917,19320223.7937808
2025-06-15 12:00:00,104970.51,105296.0,104955.48,105289.81,257.28037,2025-06-15 12:59:59.999,27047094.9013957,52574,151.75662,15953296.5529661
2025-06-15 11:00:00,105119.99,105162.51,104915.14,104970.51,196.37895,2025-06-15 11:59:59.999,20623859.6493116,43598,97.77823,10268537.2629163
2025-06-15 10:00:00,104915.15,105188.96,104915.14,105119.99,230.53887,2025-06-15 10:59:59.999,24222728.7293865,52448,113.91701,11967912.1385852
2025-06-15 09:00:00,105197.18,105197.19,104867.64,104915.15,370.65353,2025-06-15 09:59:59.999,38906506.214751,74632,151.28057,15878532.8130465
2025-06-15 08:00:00,105428.0,105482.4,105134.69,105197.19,259.58184,2025-06-15 08:59:59.999,27321811.7472125,46513,130.01132,13684081.9934889
2025-06-15 07:00:00,105440.7,105453.46,105200.0,105428.0,300.03128,2025-06-15 07:59:59.999,31608835.9226374,59614,146.96878,15482396.1432867
2025-06-15 06:00:00,106073.95,106128.57,105410.43,105440.69,690.48683,2025-06-15 06:59:59.999,72960581.0228747,69889,296.7739,31383219.5380755
2025-06-15 05:00:00,105559.69,106100.0,105507.65,106073.94,290.03365,2025-06-15 05:59:59.999,30690481.5031889,42310,203.78895,21564838.5024437
2025-06-15 04:00:00,105473.54,105563.04,105473.54,105559.68,100.97805,2025-06-15 04:59:59.999,10654275.2037386,17832,62.73883,6619667.5405496
2025-06-15 03:00:00,105481.03,105566.22,105463.54,105473.55,101.92751,2025-06-15 03:59:59.999,10754087.898173,19711,47.48752,5010264.9386769
2025-06-15 02:00:00,105421.03,105624.0,105421.03,105481.02,132.30823,2025-06-15 02:59:59.999,13965527.6842254,28165,69.20444,7304327.6160964
2025-06-15 01:00:00,105643.99,105680.0,105410.5,105421.03,196.2376,2025-06-15 01:59:59.999,20702271.0377422,41374,59.72494,6300625.361784
2025-06-15 00:00:00,105414.63,105663.98,105264.75,105643.99,328.94394,2025-06-15 00:59:59.999,34693979.4225408,50995,208.47033,21988265.4154511
2025-06-14 23:00:00,105428.75,105480.0,105348.81,105414.64,249.91305,2025-06-14 23:59:59.999,26346400.5376438,40951,67.42979,7108362.1974751
2025-06-14 22:00:00,105315.55,105480.0,105289.45,105428.74,222.42456,2025-06-14 22:59:59.999,23446890.2319499,60270,88.52824,9333000.4303445
2025-06-14 21:00:00,104894.3,105458.71,104867.14,105315.54,414.26935,2025-06-14 21:59:59.999,43559997.5895663,93511,230.76981,24266975.3601834
2025-06-14 20:00:00,104645.66,104991.0,104300.0,104894.29,372.96357,2025-06-14 20:59:59.999,39030659.6446893,120811,158.5556,16595897.104977
2025-06-14 19:00:00,104892.82,105045.78,104630.19,104645.67,320.70643,2025-06-14 19:59:59.999,33638524.8853108,87514,106.64413,11185860.4093579
2025-06-14 18:00:00,104608.18,104995.72,104359.08,104892.81,351.26848,2025-06-14 18:59:59.999,36757892.9396721,85813,178.57262,18684141.1500235
2025-06-14 17:00:00,104457.84,104721.53,104404.9,104608.17,342.50861,2025-06-14 17:59:59.999,35819297.6738681,64123,125.83327,13157880.2148142
2025-06-14 16:00:00,104841.29,104900.0,104359.5,104457.85,672.80896,2025-06-14 16:59:59.999,70348935.7681818,99059,262.09483,27412160.2091099
2025-06-14 15:00:00,104913.01,104983.05,104615.38,104841.3,356.85346,2025-06-14 15:59:59.999,37397273.4094336,70910,137.89468,14451922.8031696
2025-06-14 14:00:00,105017.41,105060.42,104841.96,104913.01,157.82263,2025-06-14 14:59:59.999,16564281.1831674,42600,64.86631,6808200.9970767
2025-06-14 13:00:00,105053.64,105131.25,104902.28,105017.41,263.02313,2025-06-14 13:59:59.999,27620484.9066225,51822,117.78747,12369977.9652872
2025-06-14 12:00:00,105082.01,105100.0,104745.1,105053.63,267.44126,2025-06-14 12:59:59.999,28062850.5175433,57315,118.92833,12480739.6070485
2025-06-14 11:00:00,105011.92,105096.0,104948.38,105082.01,172.47595,2025-06-14 11:59:59.999,18115615.3045428,36543,94.67693,9944660.6426482
2025-06-14 10:00:00,104862.26,105117.07,104836.06,105011.92,145.57424,2025-06-14 10:59:59.999,15283272.7540543,36930,76.43268,8023702.4773832
2025-06-14 09:00:00,105095.04,105110.15,104850.54,104862.26,253.37215,2025-06-14 09:59:59.999,26599777.4733307,37276,92.37178,9698298.9846634
2025-06-14 08:00:00,105076.59,105132.36,104871.06,105095.03,215.34556,2025-06-14 08:59:59.999,22607272.5496833,41295,95.88912,10066608.8641922
2025-06-14 07:00:00,105105.14,105144.57,104792.98,105076.59,360.03462,2025-06-14 07:59:59.999,37806345.3595734,54721,152.41113,16003974.6592932
2025-06-14 06:00:00,105288.3,105321.82,105105.13,105105.13,221.23119,2025-06-14 06:59:59.999,23272348.8756251,37185,98.17653,10327320.6715516
2025-06-14 05:00:00,105371.08,105397.06,105233.95,105288.3,205.15438,2025-06-14 05:59:59.999,21604221.2598125,32082,94.87156,9991057.3797765
2025-06-14 04:00:00,105228.83,105397.06,105212.09,105371.07,216.26058,2025-06-14 04:59:59.999,22775791.774499,39188,112.50393,11848432.7218078
2025-06-14 03:00:00,105374.18,105440.0,105197.96,105228.82,259.19985,2025-06-14 03:59:59.999,27293109.7576973,49542,111.14698,11703242.6753603
2025-06-14 02:00:00,105470.35,105611.67,105312.88,105374.17,288.65282,2025-06-14 02:59:59.999,30430711.4871975,48698,151.42546,15963985.6169169
2025-06-14 01:00:00,105826.32,105826.33,105440.0,105470.35,1198.12686,2025-06-14 01:59:59.999,126448430.3517557,102801,301.38992,31809998.1849819
2025-06-14 00:00:00,106066.59,106252.0,105703.61,105826.32,1271.508,2025-06-14 00:59:59.999,134738227.942986,130816,809.35388,85764874.5988289
2025-06-13 23:00:00,105751.29,106179.53,105751.28,106066.59,414.68186,2025-06-13 23:59:59.999,43951362.8807501,63838,266.74274,28273115.7796829
2025-06-13 22:00:00,105612.58,105840.0,105542.0,105751.28,221.74081,2025-06-13 22:59:59.999,23440147.8937013,63036,103.81869,10974148.6317843
2025-06-13 21:00:00,105424.0,105788.79,105326.41,105612.59,270.63672,2025-06-13 21:59:59.999,28564506.5788649,88758,130.55777,13779997.6119293
2025-06-13 20:00:00,105110.01,105508.34,105020.87,105424.0,385.01118,2025-06-13 20:59:59.999,40521683.6679389,152715,224.77756,23657977.7375722
2025-06-13 19:00:00,105193.04,105436.9,104900.0,105110.0,457.01476,2025-06-13 19:59:59.999,48051282.2866321,205686,202.825,21329280.6013274
2025-06-13 18:00:00,105390.94,105480.0,104668.73,105193.04,631.03278,2025-06-13 18:59:59.999,66257575.6676245,236496,277.56562,29142376.1640884
2025-06-13 17:00:00,105783.65,105783.65,104867.65,105390.94,775.10222,2025-06-13 17:59:59.999,81624551.3281299,216175,290.5864,30594087.3767127
2025-06-13 16:00:00,105436.87,105981.0,105308.83,105783.66,1087.38893,2025-06-13 16:59:59.999,114987763.8817051,198777,614.48079,64997871.6973318
2025-06-13 15:00:00,104970.74,105747.47,104860.0,105436.87,1140.75299,2025-06-13 15:59:59.999,120324880.8781306,302388,655.96598,69194501.5851552
2025-06-13 14:00:00,104732.82,105011.76,104118.0,104970.74,1137.70532,2025-06-13 14:59:59.999,118931708.0853644,299539,578.21955,60458060.138784
2025-06-13 13:00:00,104852.28,105300.0,104674.14,104732.44,853.87525,2025-06-13 13:59:59.999,89628171.1001406,250689,313.76219,32922201.9347224
2025-06-13 12:00:00,105039.48,105290.14,104822.36,104852.29,768.82163,2025-06-13 12:59:59.999,80763881.564999,173091,383.61938,40299799.8554557
2025-06-13 11:00:00,104874.0,105045.79,104640.0,105039.48,522.51084,2025-06-13 11:59:59.999,54796551.2975052,127087,242.90203,25475858.0012628
2025-06-13 10:00:00,104830.36,104925.1,104425.79,104874.01,531.07719,2025-06-13 10:59:59.999,55616177.2208786,139835,289.36251,30306217.3044581
2025-06-13 09:00:00,104739.44,104916.0,104500.0,104830.36,688.51868,2025-06-13 09:59:59.999,72065877.4675839,155631,297.62687,31156208.6426654
2025-06-13 08:00:00,104895.01,105434.34,104690.85,104739.45,1404.55532,2025-06-13 08:59:59.999,147644656.7127703,197145,911.57488,95841637.0514785
2025-06-13 07:00:00,104704.27,104970.12,104376.43,104895.0,1192.2614,2025-06-13 07:59:59.999,124841429.2832344,189463,772.3632,80884221.5886626
2025-06-13 06:00:00,104002.26,104722.5,103825.11,104704.26,812.26154,2025-06-13 06:59:59.999,84656809.6578591,159046,500.29892,52167818.14252
2025-06-13 05:00:00,104404.52,104450.0,104000.0,104002.25,650.15589,2025-06-13 05:59:59.999,67790951.1370792,134804,264.01392,27529409.4067446
2025-06-13 04:00:00,104277.22,104506.36,103782.75,104404.52,700.3376,2025-06-13 04:59:59.999,72925324.2127391,182992,349.25551,36375709.2863854
2025-06-13 03:00:00,103641.2,104590.0,103605.12,104277.22,1292.28749,2025-06-13 03:59:59.999,134614195.9621782,228842,708.03846,73753295.5768004
2025-06-13 02:00:00,103773.65,103976.64,103065.58,103641.21,1362.18578,2025-06-13 02:59:59.999,141166049.4409963,311240,649.78532,67339489.2135795
2025-06-13 01:00:00,103797.81,103938.59,102664.31,103773.65,3550.75225,2025-06-13 01:59:59.999,366598367.7207044,564660,1607.21848,166012901.0274013
2025-06-13 00:00:00,105671.74,105694.0,103213.87,103797.81,5330.14891,2025-06-13 00:59:59.999,555697984.7654601,810644,2158.34528,224834171.6387144
2025-06-12 23:00:00,105890.69,106140.0,105671.72,105671.73,485.11901,2025-06-12 23:59:59.999,51407223.7621599,120175,236.37187,25053499.7238939
2025-06-12 22:00:00,105894.32,106225.4,105726.65,105890.7,576.44703,2025-06-12 22:59:59.999,61052298.3744528,191846,281.77194,29843481.9409691
2025-06-12 21:00:00,105973.61,106430.39,105860.9,105894.31,679.88503,2025-06-12 21:59:59.999,72158723.3531768,225145,338.02537,35871209.7197075
2025-06-12 20:00:00,106789.8,106960.77,105772.73,105973.62,2315.98411,2025-06-12 20:59:59.999,246075651.8295502,376799,865.46201,91987633.0296725
2025-06-12 19:00:00,107561.36,107879.92,106680.0,106788.8,704.93602,2025-06-12 19:59:59.999,75644668.0949089,222014,271.11446,29102331.0378726
2025-06-12 18:00:00,108287.4,108419.21,107229.47,107561.35,522.24144,2025-06-12 18:59:59.999,56274911.9285749,191919,246.68111,26584992.7546473
2025-06-12 17:00:00,107744.7,108450.16,107702.42,108287.4,769.24972,2025-06-12 17:59:59.999,83170860.0232755,169118,469.17838,50718882.3434126
2025-06-12 16:00:00,107020.96,107858.32,106985.38,107744.71,562.58066,2025-06-12 16:59:59.999,60494966.0906057,190673,306.41352,32948279.6224677
2025-06-12 15:00:00,107612.7,107822.5,106890.88,107020.95,655.00365,2025-06-12 15:59:59.999,70300941.8451975,209936,275.23873,29545952.0849869
2025-06-12 14:00:00,107070.8,107721.17,107070.8,107612.69,862.27021,2025-06-12 14:59:59.999,92662749.4266656,162788,459.94476,49426037.4469783
2025-06-12 13:00:00,106988.55,107198.75,106600.0,107070.8,920.69916,2025-06-12 13:59:59.999,98462928.8478725,140294,463.30944,49559247.5508532
2025-06-12 12:00:00,106900.95,107431.82,106870.0,106988.54,763.31238,2025-06-12 12:59:59.999,81754499.1680178,122055,386.46406,41399194.8463072
2025-06-12 11:00:00,107323.16,107349.31,106874.47,106900.95,628.23956,2025-06-12 11:59:59.999,67275271.7527734,114494,237.40658,25427890.4911883
2025-06-12 10:00:00,107507.35,107518.85,107200.0,107323.16,521.81989,2025-06-12 10:59:59.999,55997372.460865,110969,271.32435,29116301.5022778
2025-06-12 09:00:00,107731.67,107771.55,107488.95,107507.35,309.4496,2025-06-12 09:59:59.999,33303591.7371552,68833,145.69434,15680628.3280107
2025-06-12 08:00:00,107633.53,107835.83,107440.13,107731.67,406.91931,2025-06-12 08:59:59.999,43810126.001455,91272,207.47789,22342566.6684888
2025-06-12 07:00:00,107909.02,107961.01,107438.65,107633.53,702.19948,2025-06-12 07:59:59.999,75595957.7897232,80453,382.02091,41122849.5964699
2025-06-12 06:00:00,107746.91,107993.58,107640.33,107909.02,438.0718,2025-06-12 06:59:59.999,47235233.9361645,54775,243.18571,26219027.3203191
2025-06-12 05:00:00,107765.13,107922.43,107593.67,107746.91,355.94523,2025-06-12 05:59:59.999,38359050.2168342,64711,163.38447,17607115.5262762
2025-06-12 04:00:00,107860.04,107917.41,107320.0,107765.12,841.46439,2025-06-12 04:59:59.999,90565498.075418,111109,358.55905,38584643.963937
2025-06-12 03:00:00,108400.52,108448.03,107730.0,107860.05,1933.71635,2025-06-12 03:59:59.999,208870903.7606644,176192,595.09663,64327874.3276617
2025-06-12 02:00:00,108515.99,108759.0,108390.34,108400.52,897.03762,2025-06-12 02:59:59.999,97355977.6260697,115718,615.26275,66769591.601341
2025-06-12 01:00:00,108706.0,108706.0,108258.49,108515.99,531.45564,2025-06-12 01:59:59.999,57616419.3479464,111266,292.09373,31656698.5588149
2025-06-12 00:00:00,108645.13,108813.55,108326.55,108705.99,394.62489,2025-06-12 00:59:59.999,42863448.6373073,94866,179.74442,19524581.4838873
2025-06-11 23:00:00,108443.38,108691.87,108324.0,108645.12,335.90773,2025-06-11 23:59:59.999,36464425.3943057,54815,150.00899,16284834.7471135
2025-06-11 22:00:00,108508.17,108633.38,108064.0,108443.38,692.16947,2025-06-11 22:59:59.999,74980275.8184605,175517,285.1723,30892496.2484604
2025-06-11 21:00:00,108906.45,109219.51,108367.94,108508.18,462.92455,2025-06-11 21:59:59.999,50336144.3661969,130197,201.23813,21877204.4853332
2025-06-11 20:00:00,108742.37,109001.5,108480.0,108906.44,360.27215,2025-06-11 20:59:59.999,39194511.3164947,82393,163.89904,17834055.8952698
2025-06-11 19:00:00,108807.25,108960.0,108576.0,108742.37,459.75917,2025-06-11 19:59:59.999,50002926.7763161,150514,220.85977,24018289.9327858
2025-06-11 18:00:00,108984.72,109072.91,108412.01,108807.25,963.32708,2025-06-11 18:59:59.999,104736815.8424012,223067,453.17384,49274223.7007598
2025-06-11 17:00:00,109439.38,109768.85,108964.16,108984.72,724.99224,2025-06-11 17:59:59.999,79310138.1706016,123273,342.70956,37503920.5346641
2025-06-11 16:00:00,109735.7,109815.84,109341.79,109439.38,689.45368,2025-06-11 16:59:59.999,75509852.9681474,159537,338.97074,37125986.5594791
2025-06-11 15:00:00,109866.69,110042.9,109660.72,109735.7,808.45996,2025-06-11 15:59:59.999,88791615.9417648,172124,468.53663,51460267.3461491
2025-06-11 14:00:00,109684.0,110392.01,109650.94,109866.69,1345.14543,2025-06-11 14:59:59.999,148073586.7852721,252012,728.3085,80168623.2949321
2025-06-11 13:00:00,109714.87,109900.0,109301.42,109684.0,948.34709,2025-06-11 13:59:59.999,103979087.0663589,212721,571.03502,62614325.3594508
2025-06-11 12:00:00,109252.1,109927.04,109008.82,109714.87,1297.31517,2025-06-11 12:59:59.999,142146614.2922,214991,665.48991,72915528.9443111
2025-06-11 11:00:00,109373.13,109391.75,109193.89,109252.09,249.30459,2025-06-11 11:59:59.999,27242629.3496453,32600,84.88187,9274585.8999918
2025-06-11 10:00:00,109269.82,109468.67,109200.0,109373.12,390.96093,2025-06-11 10:59:59.999,42739849.0102725,48061,139.01446,15196970.6995481
2025-06-11 09:00:00,109576.03,109603.57,109233.62,109269.83,579.74506,2025-06-11 09:59:59.999,63425605.6635128,52549,187.82461,20549567.4201873
2025-06-11 08:00:00,109446.74,109675.69,109446.73,109576.02,413.74462,2025-06-11 08:59:59.999,45328783.6498293,54765,147.74006,16185361.3187024
2025-06-11 07:00:00,109595.02,109745.29,109446.73,109446.74,306.34832,2025-06-11 07:59:59.999,33570706.0822145,55571,113.83853,12476568.9186875
2025-06-11 06:00:00,109468.04,109679.24,109373.67,109595.01,322.84155,2025-06-11 06:59:59.999,35344260.7072723,54446,117.02693,12811529.3243912
2025-06-11 05:00:00,109562.75,109650.59,109430.38,109468.03,198.18742,2025-06-11 05:59:59.999,21705857.2667659,45351,56.65899,6205545.0203422
2025-06-11 04:00:00,109722.95,109735.24,109552.68,109562.75,173.09706,2025-06-11 04:59:59.999,18978352.4965419,40354,73.30658,8037312.8088951
2025-06-11 03:00:00,109677.03,109858.23,109622.03,109722.95,251.1783,2025-06-11 03:59:59.999,27566937.6141292,58608,115.16903,12641466.151957
2025-06-11 02:00:00,109605.53,109858.22,109533.97,109677.03,257.11312,2025-06-11 02:59:59.999,28192867.7433242,60476,108.88104,11938958.7006131
2025-06-11 01:00:00,109825.55,109832.94,109565.1,109605.53,388.64877,2025-06-11 01:59:59.999,42625413.5566324,95946,112.69356,12359330.7191893
2025-06-11 00:00:00,110274.39,110274.4,109780.0,109825.54,496.67292,2025-06-11 00:59:59.999,54637381.8719701,117126,184.53058,20300263.9721731
2025-06-10 23:00:00,109727.88,110299.73,109600.0,110274.39,620.64617,2025-06-10 23:59:59.999,68238477.6286629,114222,319.3812,35125328.7647007
2025-06-10 22:00:00,109863.06,110181.1,109610.4,109727.87,482.13147,2025-06-10 22:59:59.999,52996381.1940898,116796,201.01543,22102892.6794156
2025-06-10 21:00:00,109960.01,110000.0,109420.0,109863.07,453.96715,2025-06-10 21:59:59.999,49833841.0628237,131736,235.10395,25808764.5080267
2025-06-10 20:00:00,109526.3,110018.07,109239.68,109960.0,609.61756,2025-06-10 20:59:59.999,66778478.9668842,156023,287.40513,31502760.5878407
2025-06-10 19:00:00,109282.38,110400.0,109282.37,109526.3,1266.2179,2025-06-10 19:59:59.999,139173860.3248471,234055,731.22839,80382017.8079284
2025-06-10 18:00:00,108711.37,109480.67,108518.86,109282.38,477.70957,2025-06-10 18:59:59.999,52045546.8241026,130138,280.757,30590949.1290485
2025-06-10 17:00:00,108720.61,109064.06,108616.68,108711.37,359.45497,2025-06-10 17:59:59.999,39111984.0281594,100154,180.80778,19672160.7529401
2025-06-10 16:00:00,109015.41,109251.41,108690.59,108720.61,536.4776,2025-06-10 16:59:59.999,58468979.6258829,141321,288.96058,31492535.6880512
2025-06-10 15:00:00,108620.0,109199.99,108331.03,109015.42,1443.70766,2025-06-10 15:59:59.999,157101081.4238187,233231,670.86234,72995707.3544049
2025-06-10 14:00:00,109305.28,109332.45,108468.29,108620.01,1840.47344,2025-06-10 14:59:59.999,200310295.682435,275490,719.42418,78277249.5117019
2025-06-10 13:00:00,109697.75,109900.81,108888.88,109305.28,1408.6638,2025-06-10 13:59:59.999,154121031.8500487,212069,561.95085,61527206.0409112
2025-06-10 12:00:00,109541.93,109700.0,109415.62,109697.76,554.16291,2025-06-10 12:59:59.999,60710583.5139679,102717,316.47498,34671878.9563164
2025-06-10 11:00:00,109303.61,109851.8,109199.81,109541.28,881.83399,2025-06-10 11:59:59.999,96682585.0938235,134371,495.35055,54308684.4751635
2025-06-10 10:00:00,109508.78,109573.3,109275.43,109303.61,324.81871,2025-06-10 10:59:59.999,35535294.6042281,65289,170.63563,18669738.4411865
2025-06-10 09:00:00,109082.65,109521.84,109065.14,109508.78,615.65872,2025-06-10 09:59:59.999,67279749.7030051,83850,372.11909,40679149.064305
2025-06-10 08:00:00,109205.14,109415.1,109056.9,109082.65,522.59315,2025-06-10 08:59:59.999,57070008.8388978,85105,254.37479,27783035.0533805
2025-06-10 07:00:00,109502.69,109517.16,109095.67,109205.14,990.69176,2025-06-10 07:59:59.999,108228609.811268,94708,242.44813,26492431.432048
2025-06-10 06:00:00,109310.49,109650.0,109161.0,109502.68,427.51687,2025-06-10 06:59:59.999,46763841.4517964,77444,253.58155,27739482.4493475
2025-06-10 05:00:00,109528.55,109737.68,109200.0,109310.49,529.37516,2025-06-10 05:59:59.999,57926574.7937342,84427,237.49521,25985696.8775387
2025-06-10 04:00:00,109568.03,109649.98,109366.0,109528.55,369.49008,2025-06-10 04:59:59.999,40448320.2212959,52312,197.54344,21623798.5867293
2025-06-10 03:00:00,109650.95,109684.89,109382.38,109568.02,369.14727,2025-06-10 03:59:59.999,40416443.116822,63357,160.32094,17552826.4115704
2025-06-10 02:00:00,109788.58,109788.58,109381.24,109650.94,568.91009,2025-06-10 02:59:59.999,62334580.2423781,96546,234.22443,25663948.4824197
2025-06-10 01:00:00,109913.91,109953.98,109648.29,109788.57,524.96936,2025-06-10 01:59:59.999,57645162.4260528,93261,195.81785,21502682.922786
2025-06-10 00:00:00,110263.02,110311.82,109909.54,109913.91,893.59303,2025-06-10 00:59:59.999,98398837.7631481,124798,402.01239,44260348.4191874
2025-06-09 23:00:00,110177.28,110313.99,109866.18,110263.02,961.34621,2025-06-09 23:59:59.999,105826968.2945481,120123,377.355,41546722.7033199
2025-06-09 23:00:00,110177.28,110313.99,109866.18,110263.02,961.34621,2025-06-09 23:59:59.999,105826968.2945481,120123,377.355,41546722.7033199
2025-06-09 22:00:00,109973.74,110420.0,109734.92,110177.28,1243.72377,2025-06-09 22:59:59.999,136965747.4962854,172947,743.29989,81865039.4455197
2025-06-09 21:00:00,108706.74,110530.17,108706.73,109973.75,3520.02143,2025-06-09 21:59:59.999,386258910.4508413,348013,2156.48892,236606013.44402552
2025-06-09 20:00:00,108565.86,108736.19,108456.08,108706.74,326.05236,2025-06-09 20:59:59.999,35426283.6092844,61683,156.60789,17016347.0572262
2025-06-09 19:00:00,108446.18,108767.24,108339.68,108564.72,610.54706,2025-06-09 19:59:59.999,66281922.8532899,132524,299.15895,32478585.2436869
2025-06-09 18:00:00,108337.57,108552.44,108284.5,108446.18,521.19201,2025-06-09 18:59:59.999,56512095.7543802,102276,245.8925,26665157.0557821
2025-06-09 17:00:00,107697.52,108422.28,107659.35,108337.56,661.80863,2025-06-09 17:59:59.999,71609773.8458268,137775,342.74062,37081143.7796845
2025-06-09 16:00:00,107635.91,108127.16,107635.91,107697.51,895.91837,2025-06-09 16:59:59.999,96698499.1464628,139022,375.42484,40522282.3561817
2025-06-09 15:00:00,107610.32,108020.0,107522.79,107635.91,627.93587,2025-06-09 15:59:59.999,67707738.9092118,141600,302.10055,32578910.9946668
2025-06-09 14:00:00,107026.48,108000.0,107026.48,107610.33,1005.76983,2025-06-09 14:59:59.999,108197367.3602141,211485,591.49863,63627515.4038887
2025-06-09 13:00:00,107750.39,107893.4,106860.0,107026.47,1035.50084,2025-06-09 13:59:59.999,111238088.2449514,160994,423.99272,45557425.8341361
2025-06-09 12:00:00,107759.21,107990.0,107540.22,107750.39,875.21201,2025-06-09 12:59:59.999,94304164.9194423,84199,479.94958,51728155.6182245
2025-06-09 11:00:00,107179.7,107806.0,107146.18,107759.21,1299.03104,2025-06-09 11:59:59.999,139680489.6452531,152886,743.70613,79961471.3273663
2025-06-09 10:00:00,106612.53,107464.77,106565.3,107179.7,1524.82298,2025-06-09 10:59:59.999,163355681.554879,182556,902.18496,96647527.6105076
2025-06-09 09:00:00,105926.4,106888.0,105832.0,106612.52,1140.00074,2025-06-09 09:59:59.999,121347996.2000884,135551,754.46546,80314972.5314431
2025-06-09 08:00:00,105560.71,105949.09,105473.57,105926.39,461.1018,2025-06-09 08:59:59.999,48736117.6272378,56773,290.32295,30692760.285123
2025-06-09 07:00:00,105692.84,105692.84,105500.0,105560.71,194.49207,2025-06-09 07:59:59.999,20534943.5094442,36202,65.99892,6967693.0762861
2025-06-09 06:00:00,105379.12,105692.84,105319.0,105692.83,454.58589,2025-06-09 06:59:59.999,47967342.6946284,48833,202.35422,21356731.5349495
2025-06-09 05:00:00,105449.21,105522.87,105325.6,105379.11,319.63601,2025-06-09 05:59:59.999,33694073.0545846,44899,140.44812,14804441.3806312
2025-06-09 04:00:00,105659.14,105717.3,105428.02,105449.21,501.62589,2025-06-09 04:59:59.999,52984624.4581453,44021,244.91035,25867973.4147795
2025-06-09 03:00:00,105560.9,105700.37,105318.37,105659.13,525.2294,2025-06-09 03:59:59.999,55410644.1108562,56390,288.94061,30484472.1555521
2025-06-09 02:00:00,105527.71,105724.76,105475.48,105560.89,237.10673,2025-06-09 02:59:59.999,25041609.0142902,53725,105.89858,11184393.1657536
2025-06-09 01:00:00,105706.34,105740.9,105427.53,105527.71,390.41065,2025-06-09 01:59:59.999,41223740.889117,73161,125.42923,13243594.9449244
2025-06-09 00:00:00,105734.01,105966.33,105581.44,105706.34,642.30292,2025-06-09 00:59:59.999,67917198.5779101,142208,264.71255,27990735.1499026
2025-06-08 23:00:00,105770.55,105775.99,105545.71,105734.0,414.85324,2025-06-08 23:59:59.999,43838742.6869515,86114,139.47014,14738225.0906973
2025-06-08 22:00:00,106331.92,106360.85,105674.7,105770.55,441.89266,2025-06-08 22:59:59.999,46817307.6548869,105731,195.92115,20758399.1272336
2025-06-08 21:00:00,106147.65,106488.14,106147.65,106331.92,236.61843,2025-06-08 21:59:59.999,25154577.5711216,39614,139.44778,14822480.8678096
2025-06-08 20:00:00,106289.99,106319.92,106118.72,106147.66,273.99242,2025-06-08 20:59:59.999,29119027.2838447,28139,140.06386,14885551.0194875
2025-06-08 19:00:00,106317.71,106335.9,106180.85,106289.99,155.14719,2025-06-08 19:59:59.999,16488921.2484439,23446,74.48436,7915540.3807008
2025-06-08 18:00:00,106082.95,106325.59,106020.46,106317.7,214.12634,2025-06-08 18:59:59.999,22745544.8103869,40661,95.34743,10127047.1116191
2025-06-08 17:00:00,106190.0,106360.0,106081.59,106082.95,300.0469,2025-06-08 17:59:59.999,31876607.3399785,56835,122.22467,12986590.0272968
2025-06-08 16:00:00,105984.53,106320.77,105943.91,106189.99,430.6459,2025-06-08 16:59:59.999,45715319.7637347,86197,240.28605,25508847.1823063
2025-06-08 15:00:00,105829.66,106095.85,105818.18,105984.52,339.9057,2025-06-08 15:59:59.999,36021539.3427082,57713,166.45404,17639753.9734857
2025-06-08 14:00:00,105627.9,105910.17,105577.36,105829.66,258.38147,2025-06-08 14:59:59.999,27319452.8708512,71982,115.13452,12172180.4000591
2025-06-08 13:00:00,105721.5,106160.19,105577.36,105627.9,891.02348,2025-06-08 13:59:59.999,94290874.4510764,102039,618.86156,65494848.17308
2025-06-08 12:00:00,105686.71,105773.6,105520.25,105721.5,711.6709,2025-06-08 12:59:59.999,75181989.7008144,88516,528.95356,55880090.2191633
2025-06-08 11:00:00,105357.64,105720.94,105357.63,105686.71,376.57336,2025-06-08 11:59:59.999,39754765.8262809,61934,251.34219,26532488.0316081
2025-06-08 10:00:00,105140.0,105481.24,104964.14,105357.64,605.7311,2025-06-08 10:59:59.999,63755946.5987989,74130,364.3558,38359317.5031446
2025-06-08 09:00:00,105373.82,105405.8,105075.51,105140.01,497.00351,2025-06-08 09:59:59.999,52305729.6176102,73238,234.81807,24711028.4026382
2025-06-08 08:00:00,105426.46,105495.99,105367.88,105373.81,192.70501,2025-06-08 08:59:59.999,20319223.3739616,28972,90.10687,9501217.6399474
2025-06-08 07:00:00,105442.88,105556.15,105410.23,105426.45,167.34238,2025-06-08 07:59:59.999,17648069.4389669,30276,61.80777,6518391.1709839
2025-06-08 06:00:00,105438.34,105599.32,105432.96,105442.87,155.65979,2025-06-08 06:59:59.999,16424522.7850317,29225,75.14391,7928864.4393239
2025-06-08 05:00:00,105614.37,105653.13,105412.76,105438.34,148.53573,2025-06-08 05:59:59.999,15675317.7656994,25205,64.01458,6755905.5630539
2025-06-08 04:00:00,105471.59,105636.53,105408.38,105614.38,151.52478,2025-06-08 04:59:59.999,15989205.4884959,30977,77.46697,8175251.2021621
2025-06-08 03:00:00,105441.86,105500.0,105394.03,105471.59,192.88835,2025-06-08 03:59:59.999,20337626.4626565,27015,81.01434,8542104.4928118
2025-06-08 02:00:00,105690.32,105690.33,105441.86,105441.87,301.18228,2025-06-08 02:59:59.999,31778738.802537,44639,173.75367,18331989.0884923
2025-06-08 01:00:00,105473.22,105786.33,105400.57,105690.33,312.19485,2025-06-08 01:59:59.999,32950160.1281997,42595,194.82691,20558731.872185
2025-06-08 00:00:00,105552.15,105654.95,105441.86,105473.21,278.41728,2025-06-08 00:59:59.999,29377918.41526,39961,116.12246,12253663.1090337
2025-06-07 23:00:00,105820.52,105820.52,105534.88,105552.15,209.75344,2025-06-07 23:59:59.999,22158905.3687071,39049,67.12446,7091211.4278878
2025-06-07 22:00:00,105764.63,105900.0,105664.0,105820.51,179.8611,2025-06-07 22:59:59.999,19031026.6188326,43832,96.72802,10235012.8942269
2025-06-07 21:00:00,105846.98,105865.43,105707.39,105764.64,139.73285,2025-06-07 21:59:59.999,14784687.9819094,28799,55.54711,5876983.3308769
2025-06-07 20:00:00,105725.91,105900.0,105725.9,105846.98,192.22857,2025-06-07 20:59:59.999,20345153.9674027,37159,115.50378,12224265.0437711
2025-06-07 19:00:00,105599.99,105871.33,105599.99,105725.91,360.31008,2025-06-07 19:59:59.999,38100954.9789566,48993,164.4886,17391767.6152831
2025-06-07 18:00:00,105393.21,105884.46,105393.2,105599.99,712.93146,2025-06-07 18:59:59.999,75340975.5257441,82506,345.87521,36552374.4690047
2025-06-07 17:00:00,105350.68,105558.62,105350.0,105393.21,183.64973,2025-06-07 17:59:59.999,19367439.7995694,40094,68.15978,7187846.1120766
2025-06-07 16:00:00,105558.11,105666.66,105279.06,105350.68,279.15265,2025-06-07 16:59:59.999,29447478.5311595,54544,109.50533,11554044.9507991
2025-06-07 15:00:00,105431.61,105577.18,105316.98,105558.11,264.34496,2025-06-07 15:59:59.999,27880800.7807168,64459,108.47799,11440862.2693159
2025-06-07 14:00:00,105610.53,105688.4,105394.48,105431.61,394.99404,2025-06-07 14:59:59.999,41680846.7446003,73077,154.71077,16326318.6789758
2025-06-07 13:00:00,105465.22,105800.0,105309.56,105610.52,478.46327,2025-06-07 13:59:59.999,50511145.1577719,77060,239.22011,25254214.4762671
2025-06-07 12:00:00,105150.01,105702.99,105150.0,105465.21,1059.92731,2025-06-07 12:59:59.999,111693091.1225394,93050,648.36354,68321079.2770283
2025-06-07 11:00:00,105145.83,105264.0,105050.04,105150.01,382.87799,2025-06-07 11:59:59.999,40267746.0132416,54664,162.78594,17119296.6442776
2025-06-07 10:00:00,104848.09,105198.58,104840.29,105145.84,355.28954,2025-06-07 10:59:59.999,37324476.9372268,68782,140.63845,14772656.9677326
2025-06-07 09:00:00,104746.44,104942.02,104746.43,104848.09,208.46137,2025-06-07 09:59:59.999,21859738.7982077,39990,86.01367,9020241.4327081
2025-06-07 08:00:00,104867.03,104966.69,104689.81,104746.44,233.72481,2025-06-07 08:59:59.999,24503281.9681676,41873,61.70924,6469134.1362304
2025-06-07 07:00:00,105316.36,105319.13,104834.27,104867.04,343.94832,2025-06-07 07:59:59.999,36111347.2625405,56883,124.43725,13062267.1077916
2025-06-07 06:00:00,104877.37,105319.0,104788.31,105316.37,409.73016,2025-06-07 06:59:59.999,43034449.5260048,59675,259.91169,27305184.2753591
2025-06-07 05:00:00,104820.0,105000.0,104751.16,104877.36,292.29171,2025-06-07 05:59:59.999,30647379.7801381,38528,142.55157,14946479.0908258
2025-06-07 04:00:00,104871.59,104880.32,104643.62,104819.99,263.09442,2025-06-07 04:59:59.999,27559206.847429,43329,87.24163,9138384.8223877
2025-06-07 03:00:00,104531.58,104910.77,104484.52,104871.58,482.21131,2025-06-07 03:59:59.999,50509131.492008,95495,258.80758,27107624.52279
2025-06-07 02:00:00,104453.55,104611.68,104328.18,104531.57,266.07012,2025-06-07 02:59:59.999,27789238.7133369,52999,141.54625,14783354.2515913
2025-06-07 01:00:00,104511.68,104567.89,104348.83,104453.56,211.2017,2025-06-07 01:59:59.999,22060628.4602509,72834,105.60182,11030289.0660328
2025-06-07 00:00:00,104288.43,104511.69,103871.09,104511.69,440.68115,2025-06-07 00:59:59.999,45906248.5783614,94820,225.06933,23453306.3280309
2025-06-06 23:00:00,104476.82,104487.28,104193.32,104288.44,230.83152,2025-06-06 23:59:59.999,24076131.4558266,45588,90.3108,9419371.6898271
2025-06-06 22:00:00,104386.29,104485.91,104232.55,104476.81,240.44272,2025-06-06 22:59:59.999,25086295.8386615,53022,106.06936,11066360.8511103
2025-06-06 21:00:00,104478.07,104488.38,104300.0,104386.29,362.2665,2025-06-06 21:59:59.999,37813912.2768012,51672,209.17926,21833629.5328231
2025-06-06 20:00:00,104219.8,104617.56,104167.98,104478.07,332.96273,2025-06-06 20:59:59.999,34759515.699834,84273,195.72759,20433183.560093
2025-06-06 19:00:00,104497.69,104601.87,104013.21,104219.8,569.98192,2025-06-06 19:59:59.999,59450844.8587692,109268,189.96792,19821667.5598237
2025-06-06 18:00:00,104922.14,104982.38,104475.93,104497.69,373.48505,2025-06-06 18:59:59.999,39083806.5948662,101436,192.6813,20162365.4445359
2025-06-06 17:00:00,104758.28,104975.47,104390.18,104922.14,761.7073,2025-06-06 17:59:59.999,79699075.5723515,144694,341.74044,35765610.4468037
2025-06-06 16:00:00,105092.28,105284.0,104708.08,104758.27,1057.7328,2025-06-06 16:59:59.999,111095377.2272958,150468,426.34868,44772679.0700087
2025-06-06 15:00:00,104776.7,105333.0,104616.12,105092.28,1335.00321,2025-06-06 15:59:59.999,140089919.9482376,251168,698.21412,73292343.205788
2025-06-06 14:00:00,104098.84,104880.88,104004.83,104776.7,991.71953,2025-06-06 14:59:59.999,103649599.4646269,213472,515.23505,53863424.8361016
2025-06-06 13:00:00,103753.26,104529.65,103753.26,104098.84,950.84579,2025-06-06 13:59:59.999,99051307.8059772,203950,471.32474,49110069.3001995
2025-06-06 12:00:00,103927.99,104300.0,103513.7,103753.27,1382.8038,2025-06-06 12:59:59.999,143755861.6807776,195697,643.93501,66949515.5438904
2025-06-06 11:00:00,103676.24,103991.45,103643.78,103927.99,524.28446,2025-06-06 11:59:59.999,54434393.9695735,72287,276.28795,28683784.8950906
2025-06-06 10:00:00,103643.99,103800.0,103553.31,103676.25,580.32136,2025-06-06 10:59:59.999,60176344.9900216,74492,248.22327,25739914.919017
2025-06-06 09:00:00,103510.25,103750.0,103510.24,103643.98,621.57206,2025-06-06 09:59:59.999,64415278.7513312,91440,286.49256,29688245.2973588
2025-06-06 08:00:00,103150.44,103589.0,103150.43,103510.25,492.04854,2025-06-06 08:59:59.999,50887453.0381185,86365,198.14393,20489934.1700343
2025-06-06 07:00:00,103160.0,103468.66,103050.9,103150.44,585.47496,2025-06-06 07:59:59.999,60422711.4390932,75304,289.83961,29913160.0343736
2025-06-06 06:00:00,102954.23,103210.06,102896.1,103160.0,638.68853,2025-06-06 06:59:59.999,65823315.4892628,84803,313.14772,32271871.4876781
2025-06-06 05:00:00,102777.01,102954.24,102683.22,102954.24,461.43449,2025-06-06 05:59:59.999,47444789.2975095,64104,195.09725,20061489.1493837
2025-06-06 04:00:00,102493.3,102799.23,102387.38,102777.0,593.0447,2025-06-06 04:59:59.999,60829038.2767888,92597,250.40517,25686628.0031723
2025-06-06 03:00:00,102203.53,102520.0,102056.23,102493.3,774.57977,2025-06-06 03:59:59.999,79246099.3429866,94171,441.42467,45160971.4761006
2025-06-06 02:00:00,101841.19,102208.28,101535.61,102203.52,725.19187,2025-06-06 02:59:59.999,73842930.5970578,101470,408.14204,41554760.5323329
2025-06-06 01:00:00,101900.77,101944.89,101681.77,101841.2,378.25915,2025-06-06 01:59:59.999,38526098.9574071,88701,192.89553,19646099.3673904
2025-06-06 00:00:00,101508.69,101907.0,101095.8,101900.77,874.39109,2025-06-06 00:59:59.999,88722302.3623994,178885,474.77282,48188741.0628559
2025-06-05 23:00:00,101502.61,101835.7,101488.37,101508.68,762.68132,2025-06-05 23:59:59.999,77514776.5092868,127423,369.97614,37606327.2735458
2025-06-05 22:00:00,101542.82,101707.77,101029.46,101502.61,949.97233,2025-06-05 22:59:59.999,96311093.2270013,169751,473.00033,47961453.4254885
2025-06-05 21:00:00,100483.92,101658.17,100428.0,101542.82,2188.11746,2025-06-05 21:59:59.999,221153503.9405302,369636,1173.37763,118623389.9457768
2025-06-05 20:00:00,101914.76,102171.44,100372.26,100483.91,3383.41936,2025-06-05 20:59:59.999,342297202.6497313,522447,1352.9023,136933365.985778
2025-06-05 19:00:00,103006.04,103036.91,101596.62,101914.77,2448.38476,2025-06-05 19:59:59.999,250052229.64454076,411784,1063.51273,108596947.1515971
2025-06-05 18:00:00,103240.04,103354.56,102581.56,103006.05,1385.84959,2025-06-05 18:59:59.999,142726072.9831572,276902,589.70445,60732776.2317541
2025-06-05 17:00:00,103262.54,103581.4,103140.0,103240.04,962.55375,2025-06-05 17:59:59.999,99499965.3502471,215972,459.39577,47484267.0720002
2025-06-05 16:00:00,104531.5,104598.87,103258.0,103262.53,1390.7435,2025-06-05 16:59:59.999,144427776.2022881,310912,499.15213,51849717.9762467
2025-06-05 15:00:00,104639.21,104871.31,104330.18,104531.49,713.68921,2025-06-05 15:59:59.999,74683891.8017639,144035,343.3061,35922094.2329291
2025-06-05 14:00:00,104527.0,104927.79,103900.0,104639.2,1874.15172,2025-06-05 14:59:59.999,195513729.6695625,326539,882.49522,92084802.3192227
2025-06-05 13:00:00,105649.6,105909.71,104303.64,104527.0,1449.94992,2025-06-05 13:59:59.999,152518030.9414161,245240,564.59035,59423554.7099844
2025-06-05 12:00:00,104827.79,105776.99,104790.69,105649.59,1029.99302,2025-06-05 12:59:59.999,108575807.5699528,141664,584.56676,61598820.5947792
2025-06-05 11:00:00,104659.25,104847.52,104551.64,104827.8,180.80524,2025-06-05 11:59:59.999,18933996.584298,45013,71.70011,7509080.7960507
2025-06-05 10:00:00,104900.0,104900.01,104517.43,104659.24,304.88123,2025-06-05 10:59:59.999,31915947.5018895,51522,130.25024,13634244.1445924
2025-06-05 09:00:00,104675.36,104920.0,104675.35,104900.0,298.63026,2025-06-05 09:59:59.999,31293720.6112573,42236,140.87083,14762814.4423639
2025-06-05 08:00:00,104518.05,104681.28,104424.52,104675.36,277.44002,2025-06-05 08:59:59.999,29018803.4260562,51589,121.5835,12717655.5375613
2025-06-05 07:00:00,104452.94,104636.46,104424.52,104518.05,321.50806,2025-06-05 07:59:59.999,33610842.8112787,53058,150.48206,15731098.075997
2025-06-05 06:00:00,104649.22,104696.73,104380.0,104452.93,416.36718,2025-06-05 06:59:59.999,43518703.5976239,66150,180.5579,18871158.4074411
2025-06-05 05:00:00,105173.72,105189.22,104570.43,104649.23,673.16476,2025-06-05 05:59:59.999,70549654.9771528,83341,302.84648,31761773.9720338
2025-06-05 04:00:00,105047.15,105226.14,105032.95,105173.71,182.6561,2025-06-05 04:59:59.999,19204234.5491323,40926,82.89854,8715909.1922816
2025-06-05 03:00:00,104989.48,105064.95,104880.2,105047.15,198.77038,2025-06-05 03:59:59.999,20865058.5900384,59398,86.36049,9065330.1139
2025-06-05 02:00:00,104774.92,105240.84,104774.92,104989.48,396.55703,2025-06-05 02:59:59.999,41660301.2461547,72840,177.10852,18607865.0674682
2025-06-05 01:00:00,104976.75,105155.55,104697.84,104774.92,288.56241,2025-06-05 01:59:59.999,30282982.5771286,63227,92.07362,9665271.7454219
2025-06-05 00:00:00,104696.86,104976.75,104651.16,104976.74,242.65293,2025-06-05 00:59:59.999,25439565.5690563,71690,112.64799,11808798.6284966
2025-06-04 23:00:00,104775.37,104864.5,104625.15,104696.86,176.30335,2025-06-04 23:59:59.999,18463489.3489397,51991,74.42791,7794782.0517382
2025-06-04 22:00:00,104930.61,105034.91,104744.18,104775.36,158.79559,2025-06-04 22:59:59.999,16651878.0832336,76971,70.11005,7351496.9322903
2025-06-04 21:00:00,104609.88,105045.79,104549.83,104930.61,304.21199,2025-06-04 21:59:59.999,31890272.7641689,76072,170.0655,17827579.1759461
2025-06-04 20:00:00,104913.52,104959.64,104407.16,104609.87,484.36457,2025-06-04 20:59:59.999,50690651.6640628,101207,168.01032,17584250.7485932
2025-06-04 19:00:00,104951.54,105079.99,104865.25,104913.52,282.68857,2025-06-04 19:59:59.999,29674510.5600516,85460,136.97834,14378800.3478396
2025-06-04 18:00:00,105051.11,105300.0,104920.01,104951.54,301.21483,2025-06-04 18:59:59.999,31667138.7199118,79222,118.10936,12417581.5861855
2025-06-04 17:00:00,105445.9,105483.14,104963.64,105051.1,399.33188,2025-06-04 17:59:59.999,42007490.9683805,99908,155.32224,16342970.5444143
2025-06-04 16:00:00,105298.26,105464.85,105094.0,105445.89,468.85884,2025-06-04 16:59:59.999,49367417.2225548,107174,159.05686,16747481.8783665
2025-06-04 15:00:00,105033.3,105542.0,104928.65,105298.27,938.94287,2025-06-04 15:59:59.999,98888525.207078,186573,426.59566,44926361.1691406
2025-06-04 14:00:00,104761.17,105045.79,104179.0,105033.3,1446.2321,2025-06-04 14:59:59.999,151246072.5874967,231685,760.41767,79552875.0235431
2025-06-04 13:00:00,105039.2,105272.3,104720.0,104761.17,633.64563,2025-06-04 13:59:59.999,66519478.6371046,148939,341.20296,35823835.8794231
2025-06-04 12:00:00,105084.36,105157.27,104794.5,105039.19,887.65828,2025-06-04 12:59:59.999,93216328.4025266,122967,441.1156,46323571.8727394
2025-06-04 11:00:00,105705.13,105820.04,105080.26,105084.36,2112.4711,2025-06-04 11:59:59.999,222673104.0580016,141487,978.46562,103260720.2493806
2025-06-04 10:00:00,105825.31,106000.0,105650.96,105705.13,390.95549,2025-06-04 10:59:59.999,41355189.3612826,71047,250.43364,26490050.8779618
2025-06-04 09:00:00,105435.93,105919.26,105329.54,105825.31,986.00175,2025-06-04 09:59:59.999,104144228.8644062,85060,714.26603,75451439.0067805
2025-06-04 08:00:00,105320.75,105585.45,105320.75,105435.93,351.33591,2025-06-04 08:59:59.999,37050099.6133683,48862,167.29887,17643022.2147409
2025-06-04 07:00:00,105301.03,105469.0,105264.23,105320.75,247.91386,2025-06-04 07:59:59.999,26115060.9888439,43557,128.93041,13581045.6476504
2025-06-04 06:00:00,105354.14,105436.64,105250.0,105301.02,613.5989,2025-06-04 06:59:59.999,64639123.6006066,56173,430.46413,45350114.9450199
2025-06-04 05:00:00,105407.06,105549.03,105340.66,105354.14,1117.59375,2025-06-04 05:59:59.999,117822921.4101035,76176,519.35171,54770395.9278602
2025-06-04 04:00:00,105519.26,105611.96,105404.25,105407.05,264.21374,2025-06-04 04:59:59.999,27875054.1456776,51107,119.38982,12595382.2844038
2025-06-04 03:00:00,105476.22,105745.29,105444.32,105519.27,280.68523,2025-06-04 03:59:59.999,29647230.8323352,63190,131.98147,13940543.5805829
2025-06-04 02:00:00,105592.9,105839.63,105415.09,105476.22,250.94227,2025-06-04 02:59:59.999,26510116.8642747,75239,104.27424,11017551.6662063
2025-06-04 01:00:00,105476.2,105740.0,105422.59,105592.9,442.93676,2025-06-04 01:59:59.999,46768903.2666734,94464,196.19183,20715219.3758268
2025-06-04 00:00:00,105376.9,105524.96,105132.27,105476.2,493.99756,2025-06-04 00:59:59.999,52044195.1977949,99933,217.48886,22916684.4319498
2025-06-03 23:00:00,105743.74,105743.74,105266.02,105376.89,369.07549,2025-06-03 23:59:59.999,38925256.1730331,80419,127.22385,13414177.1043749
2025-06-03 22:00:00,105367.92,105902.93,105308.0,105743.74,299.07218,2025-06-03 22:59:59.999,31621692.5816896,84042,156.42333,16539402.0644032
2025-06-03 21:00:00,105738.7,105847.71,105274.95,105367.93,366.43282,2025-06-03 21:59:59.999,38664958.4271529,92428,157.06773,16574642.0523393
2025-06-03 20:00:00,106238.81,106254.92,105353.5,105738.69,512.78907,2025-06-03 20:59:59.999,54234767.9490617,121230,204.69447,21643851.4691599
2025-06-03 19:00:00,106013.15,106428.58,106013.15,106238.81,403.87736,2025-06-03 19:59:59.999,42900755.0517785,100009,199.52244,21194001.5687738
2025-06-03 18:00:00,105943.99,106047.62,105592.17,106013.15,412.4498,2025-06-03 18:59:59.999,43635475.0068965,102581,183.75343,19442737.3802507
2025-06-03 17:00:00,105817.63,106142.86,105758.25,105943.98,392.12835,2025-06-03 17:59:59.999,41543424.7487848,119450,194.40873,20598074.5777532
2025-06-03 16:00:00,106610.66,106666.67,105800.0,105817.63,798.97951,2025-06-03 16:59:59.999,84896440.2452227,154082,288.75497,30696358.1208187
2025-06-03 15:00:00,106550.01,106794.67,106333.33,106610.66,1120.18715,2025-06-03 15:59:59.999,119378729.0847177,184586,520.34638,55449729.1764422
2025-06-03 14:00:00,105421.54,106692.43,105150.94,106550.01,1681.31099,2025-06-03 14:59:59.999,178213049.1609094,293133,823.2439,87300564.3094832
2025-06-03 13:00:00,105307.94,105666.67,105031.6,105421.55,737.70303,2025-06-03 13:59:59.999,77749580.9118241,178631,377.54433,39796607.1702486
2025-06-03 12:00:00,105287.24,105425.38,105224.25,105307.94,404.97079,2025-06-03 12:59:59.999,42655130.6980958,63682,252.91067,26639972.9593427
2025-06-03 11:00:00,105281.0,105349.94,105173.87,105287.24,272.00092,2025-06-03 11:59:59.999,28629257.2488194,42424,164.37356,17299722.3514387
2025-06-03 10:00:00,105198.12,105343.01,105146.99,105280.99,376.17348,2025-06-03 10:59:59.999,39599267.2559799,40092,189.71592,19972664.2192172
2025-06-03 09:00:00,105094.93,105284.74,105067.74,105198.11,353.4813,2025-06-03 09:59:59.999,37178643.603639,43032,198.81469,20911916.8324158
2025-06-03 08:00:00,105170.76,105245.29,104872.5,105094.93,579.75676,2025-06-03 08:59:59.999,60884906.6403418,79855,240.13804,25219530.734747
2025-06-03 07:00:00,105429.67,105438.02,105161.84,105170.75,412.13809,2025-06-03 07:59:59.999,43393891.0867893,49870,160.89186,16941684.5626354
2025-06-03 06:00:00,105452.09,105463.19,105218.0,105429.67,497.04209,2025-06-03 06:59:59.999,52357030.7867207,53184,259.95948,27385816.133947
2025-06-03 05:00:00,105166.93,105472.1,105166.92,105452.08,465.42429,2025-06-03 05:59:59.999,49024525.3177873,63575,261.39449,27534920.9514225
2025-06-03 04:00:00,105482.03,105513.02,105116.2,105166.92,433.84543,2025-06-03 04:59:59.999,45680694.0181124,55907,156.41913,16467127.9231107
2025-06-03 03:00:00,105612.47,105712.72,105340.18,105482.02,441.33737,2025-06-03 03:59:59.999,46574116.9896704,77344,233.29691,24620482.4217647
2025-06-03 02:00:00,106481.76,106500.0,105577.36,105612.46,691.63486,2025-06-03 02:59:59.999,73318917.6331513,106158,272.24658,28858715.6778001
2025-06-03 01:00:00,106285.72,106488.0,106110.53,106481.75,485.1048,2025-06-03 01:59:59.999,51556044.0523264,105400,221.77678,23576292.5919668
2025-06-03 00:00:00,105858.0,106400.0,105747.14,106285.72,752.61041,2025-06-03 00:59:59.999,79877191.9268171,179584,415.30269,44081934.4702663
2025-06-02 23:00:00,105695.5,105931.44,105575.47,105857.99,540.70423,2025-06-02 23:59:59.999,57213474.2629757,112605,265.61873,28107956.4160042
2025-06-02 22:00:00,104941.99,105800.0,104941.99,105695.49,784.02023,2025-06-02 22:59:59.999,82694237.6178336,172139,397.96703,41964341.3967462
2025-06-02 21:00:00,104878.61,105096.66,104575.37,104942.0,303.58011,2025-06-02 21:59:59.999,31837525.2114979,83853,135.65739,14228367.3753613
2025-06-02 20:00:00,104425.64,104995.93,104425.64,104878.62,440.97656,2025-06-02 20:59:59.999,46210808.341176,99964,231.76383,24289896.0360938
2025-06-02 19:00:00,104361.54,104510.96,104050.96,104425.63,339.8615,2025-06-02 19:59:59.999,35448015.668375,91402,141.64243,14772226.3752141
2025-06-02 18:00:00,104399.89,104731.95,104200.0,104361.54,367.55001,2025-06-02 18:59:59.999,38382363.7860767,127966,169.63533,17715640.0370103
2025-06-02 17:00:00,104286.06,104490.57,104095.23,104399.89,372.61381,2025-06-02 17:59:59.999,38866091.7135528,127480,159.0476,16589763.046264
2025-06-02 16:00:00,104438.79,104450.01,104030.01,104286.06,501.02384,2025-06-02 16:59:59.999,52218613.8629108,143381,251.47437,26209510.4773276
2025-06-02 15:00:00,104176.61,104565.32,103905.1,104438.79,580.0461,2025-06-02 15:59:59.999,60486352.6637409,169893,291.87302,30440342.656144
2025-06-02 14:00:00,103799.99,104679.25,103659.88,104176.62,1127.64518,2025-06-02 14:59:59.999,117529936.9358637,295549,648.78513,67624310.2231365
2025-06-02 13:00:00,104200.32,104570.57,103700.0,103800.0,1053.66155,2025-06-02 13:59:59.999,109662944.9463473,230769,494.03273,51450126.7816838
2025-06-02 12:00:00,104047.63,104281.98,103862.5,104200.32,696.19227,2025-06-02 12:59:59.999,72428407.7547219,126313,381.63249,39706336.1558014
2025-06-02 11:00:00,104370.85,104487.82,103941.0,104047.64,725.6249,2025-06-02 11:59:59.999,75610914.8397854,122904,314.46808,32778254.9988866
2025-06-02 10:00:00,104585.37,104660.0,104254.71,104370.85,704.18464,2025-06-02 10:59:59.999,73529129.6639256,135516,328.78417,34330648.545188
2025-06-02 09:00:00,105328.43,105335.99,104483.64,104585.36,998.9363,2025-06-02 09:59:59.999,104697169.9737804,172301,422.16262,44233829.2095906
2025-06-02 08:00:00,105387.67,105935.63,105241.18,105328.43,705.16393,2025-06-02 08:59:59.999,74459378.6932956,140780,329.4715,34797223.3741431
2025-06-02 07:00:00,105162.39,105438.87,105162.38,105387.67,346.57956,2025-06-02 07:59:59.999,36501986.0937996,91612,178.31642,18781052.0752415
2025-06-02 06:00:00,104833.79,105266.87,104732.38,105162.38,470.58034,2025-06-02 06:59:59.999,49416114.3249627,75831,248.44976,26093784.1053388
2025-06-02 05:00:00,104765.48,104918.04,104610.13,104833.79,244.85997,2025-06-02 05:59:59.999,25653810.1329517,54800,107.78251,11292367.750926
2025-06-02 04:00:00,104829.27,104997.06,104700.03,104765.48,262.60797,2025-06-02 04:59:59.999,27542460.8738135,54803,102.82939,10783347.712306
2025-06-02 03:00:00,105026.97,105055.1,104571.42,104829.27,586.76964,2025-06-02 03:59:59.999,61514191.4459168,91452,264.23156,27699390.8845207
2025-06-02 02:00:00,105388.58,105414.64,105019.05,105026.98,500.23301,2025-06-02 02:59:59.999,52630972.9737338,82762,261.14626,27475207.041656
2025-06-02 01:00:00,105427.48,105658.38,105349.63,105388.59,368.13444,2025-06-02 01:59:59.999,38824917.1706929,69135,175.85592,18545169.1698007
2025-06-02 00:00:00,105642.93,105735.42,105404.31,105427.48,432.43804,2025-06-02 00:59:59.999,45644388.034643,124446,192.0267,20268734.770032
2025-06-01 23:00:00,105512.17,105866.91,105466.39,105642.93,413.01524,2025-06-01 23:59:59.999,43664271.6227677,97727,220.98906,23365179.8048117
2025-06-01 22:00:00,105496.54,105737.84,105414.63,105512.18,474.08063,2025-06-01 22:59:59.999,50049837.1942812,120760,208.90746,22054667.3128645
2025-06-01 21:00:00,104948.91,105504.67,104926.82,105496.54,414.58616,2025-06-01 21:59:59.999,43637577.4146389,68691,227.65069,23956435.2156211
2025-06-01 20:00:00,105121.95,105300.0,104893.72,104948.91,324.69341,2025-06-01 20:59:59.999,34125381.5983051,60800,144.7586,15217105.2625861
2025-06-01 19:00:00,104900.01,105156.73,104805.44,105121.94,361.59685,2025-06-01 19:59:59.999,37964676.2808964,71578,168.02083,17640911.4529456
2025-06-01 18:00:00,105066.34,105066.34,104319.79,104900.01,575.5374,2025-06-01 18:59:59.999,60264914.0913768,121830,275.58897,28858471.1732091
2025-06-01 17:00:00,105038.8,105192.99,104986.2,105066.33,319.00519,2025-06-01 17:59:59.999,33522674.1862917,66223,126.70809,13315963.8087168
2025-06-01 16:00:00,104715.1,105299.21,104659.47,105038.8,1174.8504,2025-06-01 16:59:59.999,123464322.8806747,163128,591.08572,62109997.731514
2025-06-01 15:00:00,104599.7,104809.53,104502.99,104715.1,409.06118,2025-06-01 15:59:59.999,42824799.3865739,74103,179.45948,18788236.2141176
2025-06-01 14:00:00,104259.19,104773.59,104259.19,104599.7,782.69419,2025-06-01 14:59:59.999,81882684.9902531,122857,381.66764,39925095.8065606
2025-06-01 13:00:00,103956.25,104424.64,103951.61,104259.2,323.14616,2025-06-01 13:59:59.999,33684611.7074621,72939,175.29248,18270693.3615507
2025-06-01 12:00:00,104082.67,104190.48,103783.01,103956.26,354.08075,2025-06-01 12:59:59.999,36820595.1727834,63820,188.06267,19561006.719191
2025-06-01 11:00:00,103930.98,104152.24,103845.46,104082.68,286.47453,2025-06-01 11:59:59.999,29801476.9204933,54950,167.24245,17397517.037117
2025-06-01 10:00:00,103934.35,104040.52,103773.69,103930.99,302.13053,2025-06-01 10:59:59.999,31392765.4574901,74097,147.41842,15317680.3292666
2025-06-01 09:00:00,104386.6,104459.07,103752.49,103934.34,679.61906,2025-06-01 09:59:59.999,70671954.6444313,158481,242.40663,25206862.6363276
2025-06-01 08:00:00,104275.95,104386.6,104220.7,104386.6,247.34836,2025-06-01 08:59:59.999,25796391.3481841,48734,136.94903,14282720.6745039
2025-06-01 07:00:00,104258.93,104370.38,104202.48,104275.95,191.3218,2025-06-01 07:59:59.999,19951009.9064802,41555,99.23189,10347839.7860423
2025-06-01 06:00:00,104536.57,104536.58,104195.12,104258.93,257.26107,2025-06-01 06:59:59.999,26843395.9188338,59936,102.04746,10646333.6119728
2025-06-01 05:00:00,104633.16,104714.29,104450.0,104536.57,214.06083,2025-06-01 05:59:59.999,22392766.7100608,39907,100.73323,10538226.4006897
2025-06-01 04:00:00,104381.03,104729.99,104360.9,104633.16,272.61866,2025-06-01 04:59:59.999,28503769.2034381,51894,152.9778,15993219.074795
2025-06-01 03:00:00,104195.13,104464.1,103971.7,104381.03,259.25466,2025-06-01 03:59:59.999,27014129.6885401,59060,158.29551,16498119.3962963
2025-06-01 02:00:00,104126.08,104324.21,103924.52,104195.12,313.34738,2025-06-01 02:59:59.999,32628297.3649721,78286,159.68914,16630529.9733023
2025-06-01 01:00:00,104446.49,104505.58,103991.37,104126.07,466.13267,2025-06-01 01:59:59.999,48597321.0522881,86577,153.68227,16026390.6763332
2025-06-01 00:00:00,104591.88,104647.11,104320.02,104446.49,293.78295,2025-06-01 00:59:59.999,30688862.2090826,81426,131.48518,13734263.4744488
2025-05-31 23:00:00,104625.79,104840.0,104473.2,104591.88,360.75652,2025-05-31 23:59:59.999,37759990.0355288,58135,162.06998,16963329.9219579
2025-05-31 22:00:00,104863.16,104900.0,104603.08,104625.8,228.10691,2025-05-31 22:59:59.999,23897194.1364508,52792,100.12835,10490718.3673261
2025-05-31 21:00:00,104781.84,104884.16,104645.73,104863.16,317.26216,2025-05-31 21:59:59.999,33248225.6956602,62253,153.91046,16129078.1807972
2025-05-31 20:00:00,104698.03,104807.94,104533.54,104781.83,150.05341,2025-05-31 20:59:59.999,15708370.3782812,30150,70.0511,7333756.2107472
2025-05-31 19:00:00,104487.81,104750.0,104487.8,104698.02,233.47406,2025-05-31 19:59:59.999,24437139.1030942,44850,112.67111,11792684.3887979
2025-05-31 18:00:00,104349.06,104619.05,104349.05,104487.81,165.7009,2025-05-31 18:59:59.999,17315174.9708921,38498,87.64664,9158088.3801344
2025-05-31 17:00:00,104490.56,104619.05,104261.39,104349.06,343.45658,2025-05-31 17:59:59.999,35873211.2732769,61007,146.00311,15246762.8883496
2025-05-31 16:00:00,104556.08,104780.49,104400.0,104490.57,495.10689,2025-05-31 16:59:59.999,51788321.5140729,79513,170.29765,17811660.2593192
2025-05-31 15:00:00,104573.91,104846.15,104443.39,104556.08,714.30044,2025-05-31 15:59:59.999,74731740.0588564,114092,302.35811,31635048.4516668
2025-05-31 14:00:00,104117.31,104583.48,104117.3,104573.92,795.27913,2025-05-31 14:59:59.999,83008807.1637886,106445,461.65432,48186550.0441247
2025-05-31 13:00:00,104033.95,104200.0,103978.0,104117.3,624.03528,2025-05-31 13:59:59.999,64967824.1299014,104409,277.31922,28872308.9609031
2025-05-31 12:00:00,103498.17,104033.96,103480.11,104033.96,728.70156,2025-05-31 12:59:59.999,75630699.7698707,90813,450.03657,46701924.8700829
2025-05-31 11:00:00,103410.01,103523.81,103311.32,103498.18,479.80598,2025-05-31 11:59:59.999,49637053.5892728,46387,258.41947,26732157.8044564
2025-05-31 10:00:00,103538.02,103599.36,103285.71,103410.0,386.05919,2025-05-31 10:59:59.999,39933490.3687638,107259,155.57171,16092349.5298293
2025-05-31 09:00:00,103648.32,103737.49,103482.55,103538.01,296.10498,2025-05-31 09:59:59.999,30669879.3367986,61282,129.37163,13399824.314939
2025-05-31 08:00:00,103747.03,103809.51,103513.84,103648.32,300.058,2025-05-31 08:59:59.999,31102949.2429019,56819,152.31635,15789165.9564157
2025-05-31 07:00:00,103862.52,103862.52,103633.35,103747.02,327.26511,2025-05-31 07:59:59.999,33948992.0504741,42655,171.45775,17784492.8053143
2025-05-31 06:00:00,103538.93,103903.54,103530.64,103862.52,275.22705,2025-05-31 06:59:59.999,28549664.6064853,40321,135.48628,14054674.729528
2025-05-31 05:00:00,103812.0,103911.1,103519.74,103538.94,459.85245,2025-05-31 05:59:59.999,47690936.0316877,67943,175.40661,18195721.8715086
2025-05-31 04:00:00,103684.0,103820.68,103487.99,103812.0,362.42657,2025-05-31 04:59:59.999,37581376.5116953,92855,177.87954,18446400.2421179
2025-05-31 03:00:00,103189.83,103692.3,103068.55,103684.01,648.80769,2025-05-31 03:59:59.999,67074034.4325573,181899,343.70333,35539362.6251592
2025-05-31 02:00:00,103476.6,103852.18,103102.59,103189.83,624.53338,2025-05-31 02:59:59.999,64623673.7942107,214606,238.41633,24676717.6263356
2025-05-31 01:00:00,103957.33,104195.13,103269.87,103476.61,1041.88047,2025-05-31 01:59:59.999,108011263.579698,323653,401.63886,41658960.8626578
2025-05-31 00:00:00,103985.47,104292.69,103550.0,103957.33,931.10451,2025-05-31 00:59:59.999,96810789.7328182,265151,445.13727,46288891.556889
2025-05-30 23:00:00,103966.32,104260.0,103621.0,103985.48,937.13867,2025-05-30 23:59:59.999,97428030.3743771,260754,408.9602,42524609.4848093
2025-05-30 22:00:00,104631.6,104804.32,103966.32,103966.33,658.81848,2025-05-30 22:59:59.999,68769247.501882,142757,255.16355,26642318.8696152
2025-05-30 21:00:00,104579.99,104878.05,104553.7,104631.59,288.73316,2025-05-30 21:59:59.999,30236678.3885675,72925,123.26238,12907188.7064108
2025-05-30 20:00:00,104640.49,104846.13,104398.93,104580.0,400.3719,2025-05-30 20:59:59.999,41854728.2060074,76674,187.58268,19606903.7720754
2025-05-30 19:00:00,104891.98,104988.97,104484.86,104640.5,691.96122,2025-05-30 19:59:59.999,72473730.8608293,130218,355.89105,37272993.0321146
2025-05-30 18:00:00,104183.15,104914.02,104065.08,104891.99,839.08091,2025-05-30 18:59:59.999,87755931.2630223,151264,473.4396,49520106.2120553
2025-05-30 17:00:00,103898.75,104292.69,103836.03,104183.15,1096.10894,2025-05-30 17:59:59.999,114073539.9607749,225427,573.98686,59737813.1535266
2025-05-30 16:00:00,105543.0,105560.98,103706.71,103898.75,2576.2408,2025-05-30 16:59:59.999,268824990.8082242,384746,1136.8229,118579039.3103186
2025-05-30 15:00:00,105346.34,105831.0,105291.12,105543.0,842.00636,2025-05-30 15:59:59.999,88897110.0202872,161247,424.77403,44849452.2251339
2025-05-30 14:00:00,105495.6,105837.57,105047.61,105346.33,1209.39338,2025-05-30 14:59:59.999,127517721.3726832,297602,563.68571,59433661.2313325
2025-05-30 13:00:00,105684.95,105979.35,105366.14,105495.59,956.14556,2025-05-30 13:59:59.999,101019787.1104989,236568,487.50604,51506468.2142974
2025-05-30 12:00:00,105880.5,106000.0,105153.84,105684.96,1168.81206,2025-05-30 12:59:59.999,123441207.1160986,195500,533.73237,56365158.2375062
2025-05-30 11:00:00,105925.05,105981.75,105700.0,105880.51,520.93192,2025-05-30 11:59:59.999,55137998.338627,112326,194.21997,20557924.8965494
2025-05-30 10:00:00,105623.04,105938.44,105285.71,105925.06,845.87516,2025-05-30 10:59:59.999,89368356.5316273,169087,373.29713,39438905.274597
2025-05-30 09:00:00,105177.34,105666.67,104606.01,105623.04,1181.32648,2025-05-30 09:59:59.999,124210184.6833793,188992,678.09083,71313140.2223924
2025-05-30 08:00:00,105028.03,105367.31,104841.42,105177.33,915.44822,2025-05-30 08:59:59.999,96239142.344175,180967,525.51252,55248951.4814935
2025-05-30 07:00:00,105711.77,105850.0,104727.72,105028.02,2105.75378,2025-05-30 07:59:59.999,221505101.88293168,234409,901.16181,94768702.0001701
2025-05-30 06:00:00,106083.43,106135.17,105535.07,105711.77,1083.16822,2025-05-30 06:59:59.999,114692309.1521331,129409,583.05789,61758334.7778755
2025-05-30 05:00:00,106112.08,106313.12,106018.79,106083.42,420.63382,2025-05-30 05:59:59.999,44654437.9506415,66445,159.75157,16960182.7291682
2025-05-30 04:00:00,106024.33,106136.0,105904.76,106112.08,577.59911,2025-05-30 04:59:59.999,61222897.9025514,83417,181.58971,19246977.3450399
2025-05-30 03:00:00,106000.01,106193.58,105913.35,106024.33,608.67187,2025-05-30 03:59:59.999,64554348.883101,101377,267.82205,28408488.7817044
2025-05-30 02:00:00,105666.67,106172.3,105650.0,106000.0,767.82001,2025-05-30 02:59:59.999,81378148.6004978,150163,316.28143,33514796.6385422
2025-05-30 01:00:00,104940.0,105925.92,104940.0,105666.66,1178.59954,2025-05-30 01:59:59.999,124297389.5341787,257977,619.5166,65329033.2369612
2025-05-30 00:00:00,105589.75,106214.93,104600.5,104939.99,1835.85842,2025-05-30 00:59:59.999,193525530.80476448,297321,745.87858,78667408.8098958
2025-05-29 23:00:00,105929.08,106078.47,105322.86,105589.75,853.19262,2025-05-29 23:59:59.999,90178246.5400754,131927,303.37444,32066478.1208909
2025-05-29 22:00:00,106443.02,106460.0,105906.65,105929.07,391.58161,2025-05-29 22:59:59.999,41584221.0350043,88093,139.73983,14842045.0424472
2025-05-29 21:00:00,106180.0,106470.69,106099.41,106443.01,323.40615,2025-05-29 21:59:59.999,34377762.3368281,81574,178.64614,18989849.1570763
2025-05-29 20:00:00,105731.74,106221.91,105729.02,106180.0,588.90778,2025-05-29 20:59:59.999,62456930.0928647,116015,353.41469,37478480.7000461
2025-05-29 19:00:00,105837.14,106090.45,105639.3,105731.74,1138.17489,2025-05-29 19:59:59.999,120470818.8548317,230309,569.84158,60320122.2317743
2025-05-29 18:00:00,106303.6,106617.77,105804.87,105837.13,1056.11722,2025-05-29 18:59:59.999,112216140.1188284,215822,510.80783,54299220.6298926
2025-05-29 17:00:00,106724.42,106889.39,106117.51,106303.6,1344.30205,2025-05-29 17:59:59.999,143233674.6323415,294988,676.28375,72067334.8470303
2025-05-29 16:00:00,107019.9,107168.23,106570.99,106724.42,1143.70436,2025-05-29 16:59:59.999,122233590.2991116,272839,508.48599,54352908.5713332
2025-05-29 15:00:00,107622.53,107737.7,106955.91,107019.89,856.64056,2025-05-29 15:59:59.999,91967975.9869743,222710,400.32009,42982701.2407726
2025-05-29 14:00:00,107601.08,107835.33,106474.0,107622.54,2202.01745,2025-05-29 14:59:59.999,235943001.4398598,382299,1075.79627,115311697.155812
2025-05-29 13:00:00,108434.78,108590.88,107430.56,107601.08,1476.99596,2025-05-29 13:59:59.999,159420860.8196826,261815,635.70666,68625570.4917694
2025-05-29 12:00:00,108779.83,108797.25,108375.71,108434.78,635.2207,2025-05-29 12:59:59.999,68966948.7878798,106500,261.98834,28445812.4960963
2025-05-29 11:00:00,108746.01,108891.91,108666.09,108779.84,484.21621,2025-05-29 11:59:59.999,52682192.868733,85998,247.40241,26918997.8523978
2025-05-29 10:00:00,108520.01,108857.15,108381.76,108746.01,766.2731,2025-05-29 10:59:59.999,83220072.508724,108083,421.74073,45816257.7643815
2025-05-29 09:00:00,108492.5,108637.01,108320.0,108520.01,551.68067,2025-05-29 09:59:59.999,59850240.7611002,102912,233.98133,25386199.1001571
2025-05-29 08:00:00,107880.73,108553.62,107681.81,108492.49,723.1397,2025-05-29 08:59:59.999,78215341.4801493,102689,417.41454,45148231.0497797
2025-05-29 07:00:00,107915.46,108012.79,107752.54,107880.72,420.81581,2025-05-29 07:59:59.999,45402585.3649409,61795,195.83952,21131594.6384304
2025-05-29 06:00:00,107681.81,107945.47,107643.18,107915.46,332.12973,2025-05-29 06:59:59.999,35813564.5324315,59423,143.42667,15464693.2869932
2025-05-29 05:00:00,107564.44,107765.95,107492.36,107681.81,384.95323,2025-05-29 05:59:59.999,41435029.4843145,78784,184.29678,19837318.1856885
2025-05-29 04:00:00,108044.87,108106.94,106948.01,107564.44,1149.18527,2025-05-29 04:59:59.999,123544398.875116,183513,558.81568,60077077.7118529
2025-05-29 03:00:00,108426.93,108430.76,107955.47,108044.88,611.48079,2025-05-29 03:59:59.999,66131879.6991771,94999,226.10251,24454632.4099302
2025-05-29 02:00:00,108156.23,108484.61,107931.15,108426.94,690.46291,2025-05-29 02:59:59.999,74685480.8889727,138653,377.39203,40819542.8623221
2025-05-29 01:00:00,108285.31,108347.78,107812.85,108156.23,977.95629,2025-05-29 01:59:59.999,105659741.7808454,146237,446.00308,48197165.2182282
2025-05-29 00:00:00,107781.78,108297.87,107421.12,108285.32,732.1461,2025-05-29 00:59:59.999,78948318.319375,206949,390.67267,42139840.783887
2025-05-28 23:00:00,107400.73,108043.95,107400.73,107781.78,716.28736,2025-05-28 23:59:59.999,77250112.4060086,174635,398.73676,42996339.7391892
2025-05-28 22:00:00,107495.74,107495.74,107150.0,107400.73,296.55247,2025-05-28 22:59:59.999,31826559.7906889,99429,147.07463,15783181.8447471
2025-05-28 21:00:00,107318.19,107575.56,107185.9,107495.74,307.12595,2025-05-28 21:59:59.999,32981320.9746668,64016,189.21393,20320423.3031149
2025-05-28 20:00:00,106946.0,107403.82,106769.43,107318.18,518.47491,2025-05-28 20:59:59.999,55519638.6349291,150096,243.46285,26075227.324732
2025-05-28 19:00:00,107476.54,107798.14,106938.24,106946.01,805.61276,2025-05-28 19:59:59.999,86376505.7625156,168917,278.03022,29820753.2498837
2025-05-28 18:00:00,107679.01,107842.29,107388.0,107476.55,436.1546,2025-05-28 18:59:59.999,46950858.3626291,116272,202.40515,21791037.2484283
2025-05-28 17:00:00,107420.0,107832.38,107363.63,107679.01,886.65781,2025-05-28 17:59:59.999,95424904.2951515,147728,438.18354,47156453.9994801
2025-05-28 16:00:00,107107.31,107457.59,107107.31,107420.0,629.26184,2025-05-28 16:59:59.999,67524628.403778,129667,334.37629,35880768.8218521
2025-05-28 15:00:00,107522.71,107677.28,107045.45,107107.31,2226.89421,2025-05-28 15:59:59.999,238998748.30692407,213885,805.18245,86414781.8197295
2025-05-28 14:00:00,108068.45,108253.03,107466.02,107522.72,2045.96247,2025-05-28 14:59:59.999,220555449.23319036,305260,712.92818,76857150.9463756
2025-05-28 13:00:00,108891.94,108985.05,108010.0,108068.45,1104.53138,2025-05-28 13:59:59.999,119845102.7561277,219236,447.02623,48505149.7043118
2025-05-28 12:00:00,108870.39,109053.39,108784.27,108891.94,373.67089,2025-05-28 12:59:59.999,40714157.4368318,74368,199.97438,21789023.6554862
2025-05-28 11:00:00,108829.0,108950.0,108719.89,108870.38,249.29417,2025-05-28 11:59:59.999,27132584.1727568,55973,125.8311,13695286.1992576
2025-05-28 10:00:00,108789.17,108944.22,108258.01,108829.01,542.89413,2025-05-28 10:59:59.999,58948694.1295256,114442,289.22126,31407322.944733
2025-05-28 09:00:00,109040.45,109076.61,108507.23,108789.17,623.66656,2025-05-28 09:59:59.999,67810608.3411445,111954,270.90159,29454127.1525195
2025-05-28 08:00:00,108816.44,109130.44,108602.9,109040.45,475.37342,2025-05-28 08:59:59.999,51766987.4660426,90543,226.87567,24705224.4158572
2025-05-28 07:00:00,108727.28,109007.71,108720.0,108816.44,345.62936,2025-05-28 07:59:59.999,37641100.2810374,55319,131.68771,14340895.9628776
2025-05-28 06:00:00,108999.99,109000.0,108636.36,108727.27,383.05025,2025-05-28 06:59:59.999,41667238.0983362,75896,156.20938,16989193.589596
2025-05-28 05:00:00,108971.87,109089.68,108841.57,109000.0,278.93308,2025-05-28 05:59:59.999,30398036.2921847,47539,135.98591,14820803.1703962
2025-05-28 04:00:00,108863.64,109061.6,108624.43,108971.87,383.9071,2025-05-28 04:59:59.999,41799272.9405014,69307,180.41486,19642754.2583129
2025-05-28 03:00:00,108627.41,108962.1,108569.09,108863.64,370.01313,2025-05-28 03:59:59.999,40254333.2724056,84181,196.75307,21402770.1771758
2025-05-28 02:00:00,108667.99,108869.57,108400.0,108627.42,723.16256,2025-05-28 02:59:59.999,78573897.17738,137162,335.76436,36488405.9404543
2025-05-28 01:00:00,109205.39,109284.7,108624.33,108667.99,432.06306,2025-05-28 01:59:59.999,47052066.4425986,118789,205.30848,22356592.6702419
2025-05-28 00:00:00,108938.17,109261.76,108665.18,109205.39,478.61482,2025-05-28 00:59:59.999,52123943.5356764,108648,225.72541,24589298.5819671
2025-05-27 23:00:00,109027.0,109159.28,108919.24,108938.17,389.82164,2025-05-27 23:59:59.999,42516376.8651188,82209,269.47411,29390782.8914428
2025-05-27 22:00:00,108918.08,109170.49,108600.0,109027.01,695.95406,2025-05-27 22:59:59.999,75804821.8461888,167069,425.55915,46362668.0746763
2025-05-27 21:00:00,109551.69,109690.94,108824.85,108918.07,575.42749,2025-05-27 21:59:59.999,62814190.4030322,116365,256.2375,27963251.3406368
2025-05-27 20:00:00,109877.87,109897.49,109551.69,109551.69,282.59269,2025-05-27 20:59:59.999,31018693.9262628,82108,95.19987,10449820.2368337
2025-05-27 19:00:00,109890.62,110064.71,109574.46,109877.87,493.59702,2025-05-27 19:59:59.999,54187022.5805122,107072,244.51022,26841225.7897394
2025-05-27 18:00:00,110232.46,110409.11,109828.92,109890.62,663.24539,2025-05-27 18:59:59.999,73017232.3529632,107286,200.92374,22121899.4463501
2025-05-27 17:00:00,110217.4,110454.95,109968.0,110232.46,599.07105,2025-05-27 17:59:59.999,66037497.0244368,138925,267.28857,29464306.3225471
2025-05-27 16:00:00,110140.11,110499.64,109956.03,110217.39,868.1346,2025-05-27 16:59:59.999,95709847.1698065,168640,361.5863,39863858.4502471
2025-05-27 15:00:00,109374.75,110240.83,109010.33,110140.11,1449.68899,2025-05-27 15:59:59.999,159013277.1547077,239490,641.81758,70394646.3706346
2025-05-27 14:00:00,109837.26,110217.4,108670.29,109374.75,2073.92899,2025-05-27 14:59:59.999,227063744.2960442,328973,940.18029,102954754.5193333
2025-05-27 13:00:00,109603.03,110718.0,109581.46,109837.26,2819.7582,2025-05-27 13:59:59.999,310809520.4436718,380412,1327.69941,146328436.6230707
2025-05-27 12:00:00,109585.49,109826.91,109456.5,109603.02,434.51585,2025-05-27 12:59:59.999,47647478.0786732,80568,244.54624,26816190.1586984
2025-05-27 11:00:00,109698.57,109783.53,109439.71,109585.49,450.26661,2025-05-27 11:59:59.999,49344218.7270945,62217,185.41113,20317262.2876627
2025-05-27 10:00:00,109830.24,109852.0,109639.64,109698.57,253.14136,2025-05-27 10:59:59.999,27782555.4286659,48160,87.52513,9606789.7141003
2025-05-27 09:00:00,109695.66,109899.0,109428.98,109830.25,615.70678,2025-05-27 09:59:59.999,67520444.8453831,86523,339.82493,37272694.9732081
2025-05-27 08:00:00,109540.0,109777.77,109492.59,109695.65,567.33883,2025-05-27 08:59:59.999,62212982.6227172,108262,279.21066,30617339.258391
2025-05-27 07:00:00,108828.18,109636.37,108828.18,109547.16,710.52493,2025-05-27 07:59:59.999,77671518.2491993,137230,413.00115,45149594.0512642
2025-05-27 06:00:00,108923.36,109290.03,108826.08,108828.19,1335.64871,2025-05-27 06:59:59.999,145689014.3996341,175147,651.70051,71101786.4158899
2025-05-27 05:00:00,108952.64,108969.76,108550.0,108923.36,667.51791,2025-05-27 05:59:59.999,72624393.6085538,118899,364.90869,39708275.788331
2025-05-27 04:00:00,108892.15,109355.11,108863.63,108952.65,626.46795,2025-05-27 04:59:59.999,68352284.8863358,101538,258.58427,28203171.7971315
2025-05-27 03:00:00,108272.73,109298.43,108268.0,108892.16,1100.79535,2025-05-27 03:59:59.999,119871968.2177263,209914,598.98336,65224538.5843494
2025-05-27 02:00:00,108385.32,108697.94,107894.95,108272.72,818.93423,2025-05-27 02:59:59.999,88726127.063192,183509,400.67509,43418652.1168799
2025-05-27 01:00:00,109136.37,109136.37,107516.57,108385.31,2302.30401,2025-05-27 01:59:59.999,249430889.624526,405182,924.83638,100175409.8865847
2025-05-27 00:00:00,109434.78,109666.0,109128.72,109136.37,482.27371,2025-05-27 00:59:59.999,52737751.3048189,99811,190.20843,20806269.3635962
2025-05-26 23:00:00,109190.47,109466.06,109057.74,109434.79,268.65717,2025-05-26 23:59:59.999,29356985.6816464,70804,140.84405,15390719.5573064
2025-05-26 22:00:00,109346.68,109888.89,109173.91,109190.48,390.94918,2025-05-26 22:59:59.999,42804338.5444784,81995,201.37321,22053801.5049341
2025-05-26 21:00:00,109606.5,109646.45,109136.36,109346.68,282.33947,2025-05-26 21:59:59.999,30870906.1764916,89777,146.82128,16051637.0487554
2025-05-26 20:00:00,109130.44,109624.85,108940.0,109606.5,338.4709,2025-05-26 20:59:59.999,37012285.8141355,106367,165.73762,18124000.5641583
2025-05-26 19:00:00,109101.96,109193.66,108858.28,109130.44,334.66026,2025-05-26 19:59:59.999,36484371.3120568,88380,150.87587,16448085.4510972
2025-05-26 18:00:00,109171.9,109460.89,109010.97,109101.97,293.71183,2025-05-26 18:59:59.999,32073812.8454533,94325,144.72572,15805466.3061879
2025-05-26 17:00:00,109391.37,109693.24,108871.21,109171.91,713.14566,2025-05-26 17:59:59.999,77906599.6723299,158344,343.06469,37481313.1935368
2025-05-26 16:00:00,110009.83,110422.22,109089.43,109391.37,1696.47921,2025-05-26 16:59:59.999,185946126.08333087,315450,907.08524,99399038.5521981
2025-05-26 15:00:00,109652.51,110420.74,109529.57,110009.82,1417.39714,2025-05-26 15:59:59.999,155996676.6363485,239004,758.5111,83483232.3977516
2025-05-26 14:00:00,109595.64,109739.14,109499.92,109652.51,768.91932,2025-05-26 14:59:59.999,84286490.0910329,143410,310.25977,34009425.9798984
2025-05-26 13:00:00,109826.91,109980.0,109494.74,109595.65,546.39868,2025-05-26 13:59:59.999,59974959.0817068,120217,285.64127,31355808.7607536
2025-05-26 12:00:00,109772.73,110086.96,109666.66,109826.92,380.50527,2025-05-26 12:59:59.999,41786049.0040256,95984,181.6385,19947739.8128408
2025-05-26 11:00:00,109643.55,109836.0,109556.69,109772.72,325.29275,2025-05-26 11:59:59.999,35677450.4796734,64760,184.72676,20260766.2880161
2025-05-26 10:00:00,109712.56,109857.15,109571.42,109643.56,276.23009,2025-05-26 10:59:59.999,30312296.5696125,64999,151.5624,16633182.9105967
2025-05-26 09:00:00,109666.39,109996.2,109600.0,109712.56,524.59189,2025-05-26 09:59:59.999,57582937.9933083,94489,232.3377,25505904.3614958
2025-05-26 08:00:00,110094.62,110173.92,109606.32,109666.4,528.16161,2025-05-26 08:59:59.999,58019363.1472224,94844,229.39308,25202307.4026564
2025-05-26 07:00:00,109928.37,110228.11,109728.37,110094.62,933.69745,2025-05-26 07:59:59.999,102695383.754135,169888,546.31787,60094142.5533109
2025-05-26 06:00:00,109650.0,109951.2,109519.4,109928.37,463.70135,2025-05-26 06:59:59.999,50866363.3288775,85242,237.68966,26078933.787746
2025-05-26 05:00:00,109541.31,109688.05,109365.29,109650.01,537.14753,2025-05-26 05:59:59.999,58847775.8978203,53221,177.80373,19478720.7109907
2025-05-26 04:00:00,109623.54,109737.71,109510.58,109541.3,537.86277,2025-05-26 04:59:59.999,58963340.5341876,52757,162.805,17849675.7331442
2025-05-26 03:00:00,109387.73,109765.74,109273.51,109623.53,563.40876,2025-05-26 03:59:59.999,61737525.4588185,99719,351.24184,38489263.6634523
2025-05-26 02:00:00,109545.45,109772.72,109172.36,109387.72,638.12107,2025-05-26 02:59:59.999,69840704.6152643,124556,292.24235,31999302.4727355
2025-05-26 01:00:00,109540.45,109844.91,109224.0,109545.46,968.05223,2025-05-26 01:59:59.999,106056861.6487597,184871,443.84076,48629457.0414661
2025-05-26 00:00:00,109004.2,109600.0,108670.58,109540.46,921.21434,2025-05-26 00:59:59.999,100478677.737187,194460,554.57341,60497095.1372504
2025-05-25 23:00:00,109165.99,109299.99,108570.16,109004.19,996.60359,2025-05-25 23:59:59.999,108570901.6116135,169938,488.9571,53273666.4485412
2025-05-25 22:00:00,107466.69,109200.0,107350.01,109166.0,1652.91716,2025-05-25 22:59:59.999,179302222.5973369,335910,971.04291,105332182.5570649
2025-05-25 21:00:00,107677.36,107914.44,107176.0,107466.7,314.15348,2025-05-25 21:59:59.999,33792455.6348546,91098,136.76864,14710606.2248125
2025-05-25 20:00:00,107717.02,107754.24,107409.09,107677.35,360.39184,2025-05-25 20:59:59.999,38784382.0386588,58988,146.56107,15770168.134015
2025-05-25 19:00:00,107413.34,107940.95,107413.33,107717.01,255.5344,2025-05-25 19:59:59.999,27518355.6930758,50276,132.94527,14314551.6012522
2025-05-25 18:00:00,107363.36,107600.0,107272.72,107413.34,187.95214,2025-05-25 18:59:59.999,20192108.8464819,52645,90.18771,9690622.5618432
2025-05-25 17:00:00,107174.41,107374.38,107111.56,107363.37,232.07576,2025-05-25 17:59:59.999,24889584.9850146,60568,118.72922,12734572.0883964
2025-05-25 16:00:00,106967.97,107243.36,106640.52,107174.4,1428.32141,2025-05-25 16:59:59.999,152650088.8599052,148206,391.23971,41832237.6920063
2025-05-25 15:00:00,107355.0,107420.98,106600.64,106967.97,3145.57829,2025-05-25 15:59:59.999,336797698.23625153,297152,1107.34219,118595158.7880161
2025-05-25 14:00:00,107521.74,107653.68,107137.56,107355.0,701.7807,2025-05-25 14:59:59.999,75360609.6327601,124071,361.26109,38800685.6046446
2025-05-25 13:00:00,107530.57,107743.34,107300.0,107521.75,446.62388,2025-05-25 13:59:59.999,48034093.8203858,101786,226.01698,24310580.0093505
2025-05-25 12:00:00,107259.99,107625.0,107181.81,107530.57,799.16485,2025-05-25 12:59:59.999,85853444.2755681,137114,469.39982,50431356.8763602
2025-05-25 11:00:00,106946.4,107272.73,106834.34,107260.0,587.12489,2025-05-25 11:59:59.999,62854261.9261988,103681,253.05981,27081399.379966
2025-05-25 10:00:00,107131.68,107390.89,106826.53,106946.4,780.43314,2025-05-25 10:59:59.999,83623525.5215519,139509,326.05226,34945710.9272112
2025-05-25 09:00:00,107109.4,107258.29,106708.98,107131.67,1082.98139,2025-05-25 09:59:59.999,115890395.3687705,228251,481.74691,51553828.9937454
2025-05-25 08:00:00,107681.82,107700.65,106926.14,107109.41,948.81757,2025-05-25 08:59:59.999,101763490.6673229,167901,337.37547,36194492.5440329
2025-05-25 07:00:00,107938.0,107938.0,107454.54,107681.81,502.48123,2025-05-25 07:59:59.999,54093410.3847503,95358,232.34334,25015142.8705146
2025-05-25 06:00:00,108103.99,108136.37,107687.21,107938.0,378.11797,2025-05-25 06:59:59.999,40830735.6270295,75513,128.75584,13899611.7694196
2025-05-25 05:00:00,108245.21,108288.69,107972.02,108103.98,167.94588,2025-05-25 05:59:59.999,18153842.3066146,55036,65.34098,7063428.3953464
2025-05-25 04:00:00,108095.76,108275.7,107941.96,108245.21,245.16657,2025-05-25 04:59:59.999,26502030.638086,62874,129.29621,13977672.4180509
2025-05-25 03:00:00,107928.8,108257.14,107923.6,108095.75,422.72429,2025-05-25 03:59:59.999,45721576.4790779,93613,252.6605,27325306.0548283
2025-05-25 02:00:00,107656.21,108000.0,107480.29,107928.8,339.41198,2025-05-25 02:59:59.999,36565634.7366405,124229,171.94235,18524320.9113178
2025-05-25 01:00:00,107443.9,108007.29,107206.0,107656.22,702.14525,2025-05-25 01:59:59.999,75542060.1159587,189865,349.38919,37598548.7540409
2025-05-25 00:00:00,107761.9,108130.44,107286.28,107443.9,1031.59929,2025-05-25 00:59:59.999,111079545.4219496,187586,498.75255,53712283.4049365
2025-05-24 23:00:00,108100.5,108396.97,107500.0,107761.91,2233.41293,2025-05-24 23:59:59.999,240948916.0117997,286446,1006.63761,108624408.2142016
2025-05-24 22:00:00,108818.18,108818.19,107977.67,108100.5,666.17978,2025-05-24 22:59:59.999,72191707.8152632,119515,289.73814,31398457.9721671
2025-05-24 21:00:00,108863.63,108863.64,108580.11,108818.18,260.12572,2025-05-24 21:59:59.999,28289921.8767828,49528,149.78437,16289254.2304861
2025-05-24 20:00:00,108960.0,109125.0,108863.63,108863.63,220.43889,2025-05-24 20:59:59.999,24022721.5938142,43612,146.74692,15991464.8616489
2025-05-24 19:00:00,108827.0,109019.6,108800.0,108960.0,297.31317,2025-05-24 19:59:59.999,32372627.3750709,64699,212.15281,23100169.294939
2025-05-24 18:00:00,108920.03,109076.2,108781.54,108827.01,170.00615,2025-05-24 18:59:59.999,18518847.6657318,42896,92.61349,10088340.7628257
2025-05-24 17:00:00,108997.68,109200.0,108882.35,108920.03,258.09912,2025-05-24 17:59:59.999,28135773.2964597,69456,126.57144,13796582.2080454
2025-05-24 16:00:00,108929.71,109096.13,108682.36,108997.67,290.13693,2025-05-24 16:59:59.999,31586725.2013954,82169,144.52134,15732278.9103014
2025-05-24 15:00:00,108959.1,109212.76,108819.12,108929.7,382.11963,2025-05-24 15:59:59.999,41641355.0953947,113614,152.26294,16590887.4785924
2025-05-24 14:00:00,108590.28,109036.81,108590.28,108959.09,422.11246,2025-05-24 14:59:59.999,45941428.624099,101423,235.52619,25635111.6298057
2025-05-24 13:00:00,108776.63,108894.25,108540.0,108590.29,575.75967,2025-05-24 13:59:59.999,62602920.9878827,101215,350.75921,38140027.8010697
2025-05-24 12:00:00,109208.57,109282.81,108636.36,108776.63,1286.18727,2025-05-24 12:59:59.999,140056491.2328884,151031,523.48949,57029629.1632458
2025-05-24 11:00:00,109094.99,109506.03,109094.99,109208.56,2198.07764,2025-05-24 11:59:59.999,240321699.5944884,201509,1644.92548,179850452.3778483
2025-05-24 10:00:00,108161.7,109258.94,108152.01,109094.99,2231.65558,2025-05-24 10:59:59.999,242385116.72344872,163528,1263.01905,137253121.1411812
2025-05-24 09:00:00,108251.23,108434.0,108158.09,108161.69,467.30605,2025-05-24 09:59:59.999,50601462.0673734,81329,176.10537,19068509.3438025
2025-05-24 08:00:00,107587.75,108285.39,107587.74,108251.23,520.00591,2025-05-24 08:59:59.999,56123303.8755678,99346,295.89243,31937820.6562632
2025-05-24 07:00:00,107959.99,108227.27,107566.37,107587.75,458.42202,2025-05-24 07:59:59.999,49488191.1823029,86093,190.71759,20590862.9429828
2025-05-24 06:00:00,108235.69,108342.53,107683.96,107959.99,682.2587,2025-05-24 06:59:59.999,73627211.0642964,127741,256.50189,27685095.8538221
2025-05-24 05:00:00,108485.06,108530.73,108126.99,108235.68,437.82917,2025-05-24 05:59:59.999,47426440.0020375,84433,178.58541,19345773.3548163
2025-05-24 04:00:00,108366.31,108582.33,108300.0,108485.07,403.76377,2025-05-24 04:59:59.999,43789194.5387895,79607,175.33697,19016721.637521
2025-05-24 03:00:00,107803.84,108367.54,107750.64,108366.3,573.36983,2025-05-24 03:59:59.999,61981999.6410074,125488,318.89072,34470711.7239515
2025-05-24 02:00:00,107479.24,107900.11,107243.1,107803.84,383.40402,2025-05-24 02:59:59.999,41276657.9879059,103297,197.90658,21311955.7297724
2025-05-24 01:00:00,107366.68,107875.66,107352.75,107479.24,437.55116,2025-05-24 01:59:59.999,47102326.6210817,146271,252.09267,27136948.3138598
2025-05-24 00:00:00,107318.3,107680.83,106875.41,107366.68,926.99572,2025-05-24 00:59:59.999,99525779.6999765,281172,406.12936,43598507.7185071
2025-05-23 23:00:00,107797.37,107898.34,106800.0,107318.3,1387.0961,2025-05-23 23:59:59.999,148822747.531634,297877,593.44556,63682978.9643219
2025-05-23 22:00:00,108282.89,108590.9,107638.96,107797.37,816.9094,2025-05-23 22:59:59.999,88323974.7702889,187677,331.81417,35884347.8320277
2025-05-23 21:00:00,108236.53,108664.65,108055.0,108282.89,561.89055,2025-05-23 21:59:59.999,60885453.3720104,141710,290.73334,31501935.6188585
2025-05-23 20:00:00,108714.01,108727.28,108186.55,108236.53,592.39199,2025-05-23 20:59:59.999,64267341.3129017,124162,242.3224,26287606.5168223
2025-05-23 19:00:00,108794.09,109157.85,108605.12,108716.07,767.19773,2025-05-23 19:59:59.999,83541282.7485034,164995,346.57369,37739297.8586015
2025-05-23 18:00:00,109413.02,109494.8,108654.82,108794.09,750.38683,2025-05-23 18:59:59.999,81805191.5552804,204252,380.18792,41442880.4354908
2025-05-23 17:00:00,109068.87,109809.53,109022.82,109413.03,1158.19809,2025-05-23 17:59:59.999,126791423.0092935,222468,682.1226,74672276.5510266
2025-05-23 16:00:00,108940.0,109222.42,108001.0,109068.87,2275.39816,2025-05-23 16:59:59.999,247277851.7107786,335651,1017.68494,110620732.9359711
2025-05-23 15:00:00,109672.01,109850.02,108916.0,108940.0,1153.19085,2025-05-23 15:59:59.999,126140943.1195968,322323,502.80463,55007347.2216642
2025-05-23 14:00:00,109634.99,109992.75,109505.0,109672.01,1726.66757,2025-05-23 14:59:59.999,189523629.32928848,289368,910.31611,99910415.0837596
2025-05-23 13:00:00,108412.77,109714.7,107922.82,109634.99,3726.35919,2025-05-23 13:59:59.999,405389169.16701007,439934,1630.38713,177497832.3714093
2025-05-23 12:00:00,109076.36,109096.39,107316.0,108412.77,6557.04047,2025-05-23 12:59:59.999,710331615.2034508,727592,2616.0428,283519321.0301108
2025-05-23 11:00:00,111061.24,111092.5,108888.0,109076.35,2661.79754,2025-05-23 11:59:59.999,292373020.1177584,415496,1087.4927,119478090.9331568
2025-05-23 10:00:00,111335.02,111335.02,110816.34,111061.24,428.14347,2025-05-23 10:59:59.999,47538273.3881537,105167,189.09783,20992290.2446019
2025-05-23 09:00:00,110935.24,111381.61,110909.46,111335.02,588.81353,2025-05-23 09:59:59.999,65437371.9977379,92601,386.45174,42945994.3131652
2025-05-23 08:00:00,110715.41,111030.12,110715.41,110935.24,525.4318,2025-05-23 08:59:59.999,58272179.2944863,70666,296.52526,32886231.3342053
2025-05-23 07:00:00,110526.01,110857.15,110523.8,110715.42,1083.90073,2025-05-23 07:59:59.999,120008812.2385175,103640,473.97504,52475408.6732183
2025-05-23 06:00:00,110855.47,110857.15,110407.89,110526.01,861.12423,2025-05-23 06:59:59.999,95218833.1018225,159321,392.5374,43401051.4137105
2025-05-23 05:00:00,110844.19,110951.7,110658.72,110855.47,540.83274,2025-05-23 05:59:59.999,59923968.8756176,99231,212.27282,23519524.1226126
2025-05-23 04:00:00,111100.0,111181.82,110547.98,110844.19,740.6573,2025-05-23 04:59:59.999,82077672.5576283,141658,336.95073,37333546.0818562
2025-05-23 03:00:00,111272.73,111374.54,111000.13,111100.01,489.0438,2025-05-23 03:59:59.999,54358474.4206039,91945,177.30288,19710387.5905821
2025-05-23 02:00:00,111327.69,111618.93,111193.9,111272.72,656.2768,2025-05-23 02:59:59.999,73120104.6400353,144630,304.38224,33911275.2220596
2025-05-23 01:00:00,111613.58,111739.14,111201.86,111327.69,865.20204,2025-05-23 01:59:59.999,96362143.5175734,171003,446.73403,49754024.0826185
2025-05-23 00:00:00,111696.22,111800.0,111382.97,111613.58,823.77218,2025-05-23 00:59:59.999,91912969.4104328,197825,461.15856,51447644.7556657
2025-05-22 23:00:00,111020.93,111717.34,111020.92,111696.21,530.57513,2025-05-22 23:59:59.999,59080984.070293,86444,262.09865,29195919.8106045
2025-05-22 22:00:00,110831.36,111252.03,110831.36,111020.93,412.79621,2025-05-22 22:59:59.999,45854747.5101596,95698,228.3278,25362598.4604063
2025-05-22 21:00:00,111076.24,111108.89,110763.27,110831.36,412.2136,2025-05-22 21:59:59.999,45722482.8294589,96667,216.45283,24009772.5158006
2025-05-22 20:00:00,111188.0,111431.5,110831.52,111076.24,792.97237,2025-05-22 20:59:59.999,88117990.4738547,131625,317.0497,35229877.2130614
2025-05-22 19:00:00,111727.28,111920.0,110916.4,111188.0,940.62549,2025-05-22 19:59:59.999,104814376.896136,191744,448.56155,49991185.6764905
2025-05-22 18:00:00,111502.32,111953.85,111379.22,111727.27,622.21825,2025-05-22 18:59:59.999,69493423.3384508,160271,350.23202,39112542.642489
2025-05-22 17:00:00,111252.36,111980.0,111168.03,111502.31,917.63574,2025-05-22 17:59:59.999,102480251.1437357,194492,430.85434,48123628.9368034
2025-05-22 16:00:00,111290.85,111782.61,111087.25,111252.36,780.15322,2025-05-22 16:59:59.999,86899428.1042458,224390,388.10016,43235999.3835577
2025-05-22 15:00:00,110897.89,111529.72,110787.8,111290.86,1200.91956,2025-05-22 15:59:59.999,133464847.7143286,243477,617.85132,68651707.2075549
2025-05-22 14:00:00,110914.49,111397.94,110550.0,110897.9,1686.01739,2025-05-22 14:59:59.999,187068767.91089636,371627,881.2551,97793930.1961061
2025-05-22 13:00:00,111608.69,111625.75,110904.0,110914.49,1601.31192,2025-05-22 13:59:59.999,178149621.8180587,322646,731.53656,81389555.9975575
2025-05-22 12:00:00,110981.98,111626.43,110804.72,111608.69,1598.01131,2025-05-22 12:59:59.999,177860761.7293844,242095,890.22119,99084397.0328525
2025-05-22 11:00:00,110805.23,111326.2,110500.0,110981.97,965.26641,2025-05-22 11:59:59.999,106998592.5821001,171443,545.63901,60500910.4833005
2025-05-22 10:00:00,110821.3,110952.39,110601.0,110805.22,823.91343,2025-05-22 10:59:59.999,91304693.6598242,146478,415.837,46083340.6579868
2025-05-22 09:00:00,110409.1,110840.0,110272.72,110821.3,1046.51732,2025-05-22 09:59:59.999,115681071.5176981,214853,571.02222,63128293.5814417
2025-05-22 08:00:00,111045.45,111162.18,110381.46,110409.09,1178.49072,2025-05-22 08:59:59.999,130512439.2464775,212579,580.83934,64312886.387719
2025-05-22 07:00:00,110606.07,111139.71,110461.87,111045.45,1165.97838,2025-05-22 07:59:59.999,129237289.7112533,229886,637.26405,70644637.3285899
2025-05-22 06:00:00,110880.0,111185.82,110478.26,110606.07,1507.16841,2025-05-22 06:59:59.999,167082981.5692447,253604,781.68851,86667073.0274058
2025-05-22 05:00:00,111482.43,111672.32,110832.38,110879.99,2584.32531,2025-05-22 05:59:59.999,287700289.7460812,301416,1534.62065,170888428.5337783
2025-05-22 04:00:00,111780.84,111795.04,111234.4,111482.42,1845.93128,2025-05-22 04:59:59.999,205746744.209355,344938,847.78189,94497451.9936037
2025-05-22 03:00:00,110471.52,111880.0,110339.87,111780.84,2977.5295,2025-05-22 03:59:59.999,331123631.4551031,452651,1706.01673,189687821.8044516
2025-05-22 02:00:00,109920.69,110981.96,109822.58,110471.51,2116.54822,2025-05-22 02:59:59.999,233698575.9259728,359555,1042.96561,115183673.0229271
2025-05-22 01:00:00,109954.54,110576.7,109667.0,109920.68,1776.18943,2025-05-22 01:59:59.999,195590422.5795329,362048,979.756,107915632.0302157
2025-05-22 00:00:00,109643.99,110178.49,109177.37,109954.53,2147.46453,2025-05-22 00:59:59.999,235748418.8317719,383589,1178.5907,129391834.6580814
2025-05-21 23:00:00,108739.36,110797.38,108660.0,109643.99,4705.594915,2025-05-21 23:59:59.999,517129904.9347215,503282,2958.382275,325206960.9652557
2025-05-21 22:00:00,108414.63,109028.25,108278.97,108739.36,789.45572,2025-05-21 22:59:59.999,85841504.1745894,181590,378.46907,41151898.0097782
2025-05-21 21:00:00,108238.09,108560.34,107940.0,108414.64,776.08015,2025-05-21 21:59:59.999,84036372.8836435,146051,442.55591,47919429.8634711
2025-05-21 20:00:00,108603.79,108739.14,107725.0,108238.09,1238.80704,2025-05-21 20:59:59.999,134087116.9669312,215342,396.19337,42882170.2637483
2025-05-21 19:00:00,106965.05,108857.19,106619.68,108603.79,2579.9617,2025-05-21 19:59:59.999,278160256.9611578,423666,1431.17291,154366004.7037
2025-05-21 18:00:00,106592.8,107415.83,106317.0,106965.05,2576.43227,2025-05-21 18:59:59.999,275294514.0575017,465415,997.6093,106624871.9279566
2025-05-21 17:00:00,109131.71,109343.01,106117.67,106592.79,6249.91547,2025-05-21 17:59:59.999,671075329.7250814,856481,2628.5313,282408379.6858318
2025-05-21 16:00:00,108973.34,109845.0,108701.54,109131.7,3551.89039,2025-05-21 16:59:59.999,388367372.7850462,413540,1692.89073,185142652.62151527
2025-05-21 15:00:00,108999.99,109458.0,108332.26,108973.35,4908.56569,2025-05-21 15:59:59.999,534846330.8610484,598617,2566.45484,279623505.29147714
2025-05-21 14:00:00,107244.75,109000.0,107009.06,108999.99,4814.02631,2025-05-21 14:59:59.999,519294644.2303912,567733,3126.93896,337229502.2154066
2025-05-21 13:00:00,106573.1,107662.08,106329.47,107244.76,1192.94496,2025-05-21 13:59:59.999,127547633.0892842,290291,664.08671,70993967.5686545
2025-05-21 12:00:00,106546.43,106920.21,106409.92,106573.11,789.95753,2025-05-21 12:59:59.999,84263135.9890411,103872,540.21048,57628348.1494643
2025-05-21 11:00:00,106328.56,106741.71,106272.72,106546.44,611.6822,2025-05-21 11:59:59.999,65158741.4221238,101232,345.82171,36852294.8282157
2025-05-21 10:00:00,106200.03,106450.0,106136.99,106328.57,551.73093,2025-05-21 10:59:59.999,58639371.1008304,111564,351.71662,37378900.1757237
2025-05-21 09:00:00,106372.46,106523.81,106100.01,106200.03,796.53854,2025-05-21 09:59:59.999,84646693.8360776,145980,482.8118,51303545.9055943
2025-05-21 08:00:00,106527.17,106797.98,106347.05,106372.45,1022.17805,2025-05-21 08:59:59.999,108893766.8561639,183491,615.25847,65553433.7453729
2025-05-21 07:00:00,107751.41,107855.49,106454.54,106527.16,1745.68293,2025-05-21 07:59:59.999,186615193.8556206,323540,899.38172,96102401.5903522
2025-05-21 06:00:00,107542.01,107985.05,107294.63,107751.41,1335.30875,2025-05-21 06:59:59.999,143826998.8543448,193166,725.31839,78146473.5945767
2025-05-21 05:00:00,107286.99,107718.68,107281.55,107542.0,1194.67386,2025-05-21 05:59:59.999,128469303.7057864,226082,552.15041,59371606.4083349
2025-05-21 04:00:00,106843.6,107700.0,106742.85,107287.0,1515.58688,2025-05-21 04:59:59.999,162624908.3084771,207196,803.67033,86232290.7026558
2025-05-21 03:00:00,106859.05,107100.0,106748.69,106843.59,708.25056,2025-05-21 03:59:59.999,75756065.5781401,103906,282.96253,30267688.4181552
2025-05-21 02:00:00,106500.0,106923.07,106186.79,106859.04,639.36986,2025-05-21 02:59:59.999,68075579.7330596,141444,266.81176,28416795.0692404
2025-05-21 01:00:00,106739.55,107086.24,106426.0,106500.0,440.84568,2025-05-21 01:59:59.999,47085393.2425452,138416,155.03053,16560584.9728423
2025-05-21 00:00:00,106850.0,107206.94,106459.8,106739.54,795.55996,2025-05-21 00:59:59.999,84973381.1684198,193382,357.21927,38164774.4214022
2025-05-20 23:00:00,106775.83,107208.68,106637.5,106849.99,728.43365,2025-05-20 23:59:59.999,77884480.2883513,150722,338.03672,36145239.5241699
2025-05-20 22:00:00,106619.0,106894.86,105935.83,106775.83,610.98393,2025-05-20 22:59:59.999,65002273.074469,157603,313.66717,33377916.5248896
2025-05-20 21:00:00,106909.09,107225.68,106132.09,106619.0,988.46204,2025-05-20 21:59:59.999,105428830.1987242,234671,431.18619,45999479.7506536
2025-05-20 20:00:00,107026.47,107320.0,106407.66,106909.09,1407.95263,2025-05-20 20:59:59.999,150446926.1399604,220587,726.22145,77622129.7161731
2025-05-20 19:00:00,105285.53,107238.37,105220.0,107026.47,1970.3521,2025-05-20 19:59:59.999,210030122.0031522,263124,1172.77533,125006233.8561057
2025-05-20 18:00:00,106200.32,106419.19,105234.04,105285.54,955.70004,2025-05-20 18:59:59.999,101175120.3061351,228393,360.19154,38133689.5161734
2025-05-20 17:00:00,105212.49,106336.37,105212.49,106200.31,1531.99175,2025-05-20 17:59:59.999,162353234.7511425,217348,877.42844,92930030.1059117
2025-05-20 16:00:00,105333.67,105523.81,105090.9,105212.49,599.25564,2025-05-20 16:59:59.999,63107034.393377,124400,292.47251,30806147.1920882
2025-05-20 15:00:00,104519.84,105391.27,104482.68,105333.68,683.10716,2025-05-20 15:59:59.999,71737491.1303043,153204,402.63468,42276319.4068856
2025-05-20 14:00:00,104448.04,104995.43,104304.34,104519.84,1054.37222,2025-05-20 14:59:59.999,110380686.3424543,191406,635.26766,66514187.8165826
2025-05-20 13:00:00,104780.01,104869.57,104184.72,104448.04,1440.3694,2025-05-20 13:59:59.999,150482884.0277786,194950,742.11967,77545353.9142251
2025-05-20 12:00:00,105203.75,105203.76,104653.39,104780.0,621.85316,2025-05-20 12:59:59.999,65202128.1338642,83292,309.12523,32410099.6631043
2025-05-20 11:00:00,105030.65,105348.67,104913.04,105203.76,485.14026,2025-05-20 11:59:59.999,51000633.68789,76876,277.36104,29159867.8637388
2025-05-20 10:00:00,105285.72,105416.66,105022.72,105030.65,583.62785,2025-05-20 10:59:59.999,61387336.4424539,87262,248.34184,26126461.5136392
2025-05-20 09:00:00,105223.0,105390.13,105186.31,105285.72,581.83412,2025-05-20 09:59:59.999,61268247.4800165,57768,336.79722,35466495.7735711
2025-05-20 08:00:00,105021.7,105249.11,104847.16,105223.01,675.94019,2025-05-20 08:59:59.999,71019012.5976755,112721,346.94864,36456968.8096882
2025-05-20 07:00:00,105454.55,105750.26,104928.44,105021.71,1269.79336,2025-05-20 07:59:59.999,133732530.8324592,146843,568.01184,59884222.2912946
2025-05-20 06:00:00,106105.26,106219.99,105381.02,105454.54,635.48643,2025-05-20 06:59:59.999,67135954.7888648,119389,316.95383,33479799.6122165
2025-05-20 05:00:00,106220.0,106399.0,106067.36,106105.26,584.56364,2025-05-20 05:59:59.999,62104417.5967298,114096,270.67508,28757113.805027
2025-05-20 04:00:00,105761.92,106250.0,105545.45,106219.99,545.70991,2025-05-20 04:59:59.999,57761301.7129575,100654,323.73739,34268631.4031593
2025-05-20 04:00:00,105761.92,106250.0,105545.45,106219.99,545.70991,2025-05-20 04:59:59.999,57761301.7129575,100654,323.73739,34268631.4031593
2025-05-20 03:00:00,106100.0,106180.75,105533.01,105761.92,1275.86795,2025-05-20 03:59:59.999,135210185.8169876,135411,648.97126,68780721.4176583
2025-05-20 02:00:00,106450.01,106853.27,106000.0,106099.99,1168.64729,2025-05-20 02:59:59.999,124389528.8560283,191375,525.15514,55907551.671619
2025-05-20 01:00:00,105727.27,106789.58,105701.46,106450.0,1406.29767,2025-05-20 01:59:59.999,149433582.9164716,222095,835.41169,88753951.9316219
2025-05-20 00:00:00,105573.73,106569.99,105554.31,105727.27,1899.74036,2025-05-20 00:59:59.999,201428501.1513504,294161,1050.97119,111465039.3093265
2025-05-19 23:00:00,105549.92,105829.99,105455.57,105573.74,450.24509,2025-05-19 23:59:59.999,47564728.3818834,82506,174.82512,18471716.515659
2025-05-19 22:00:00,105474.67,105644.41,105182.86,105549.92,1369.62548,2025-05-19 22:59:59.999,144298532.6272907,118778,488.16621,51460629.1351217
2025-05-19 21:00:00,105468.0,105514.79,105016.27,105474.67,768.70926,2025-05-19 21:59:59.999,80915305.2056841,95360,484.26306,50970303.0099078
2025-05-19 20:00:00,105517.64,105788.87,105321.54,105468.0,683.47777,2025-05-19 20:59:59.999,72144215.7958783,131317,302.49023,31930687.3648574
2025-05-19 19:00:00,104778.99,105549.99,104633.55,105517.7,782.3217,2025-05-19 19:59:59.999,82278175.6584167,149736,358.15083,37671716.4217046
2025-05-19 18:00:00,105380.96,105561.76,104703.66,104778.98,937.18228,2025-05-19 18:59:59.999,98444460.7224868,161001,477.93511,50199770.418987
2025-05-19 17:00:00,105356.43,105550.01,104940.77,105380.95,1283.57443,2025-05-19 17:59:59.999,135109486.8508734,220595,557.49493,58694157.2091318
2025-05-19 16:00:00,104786.42,105435.49,104491.53,105356.44,1500.27726,2025-05-19 16:59:59.999,157406773.0633466,192289,836.37733,87764331.8576439
2025-05-19 15:00:00,104328.11,104968.75,104266.14,104786.41,1837.22906,2025-05-19 15:59:59.999,192273785.752769,227178,949.93501,99417942.9233332
2025-05-19 14:00:00,103294.11,104369.0,103181.67,104328.11,1627.19129,2025-05-19 14:59:59.999,168730237.421943,268308,829.01302,85971253.0993119
2025-05-19 13:00:00,102479.94,103527.89,102321.83,103294.11,1554.6245,2025-05-19 13:59:59.999,160094475.6625377,234363,855.09675,88057930.1010681
2025-05-19 12:00:00,102963.4,102963.41,102126.16,102479.95,1052.78618,2025-05-19 12:59:59.999,107894588.2577748,159727,461.47213,47289037.3230313
2025-05-19 11:00:00,102915.5,103067.83,102782.6,102963.41,530.36927,2025-05-19 11:59:59.999,54616006.4300239,97293,233.54167,24051268.5260822
2025-05-19 10:00:00,103061.62,103090.07,102853.81,102915.5,640.39455,2025-05-19 10:59:59.999,65940421.6299885,142053,296.20848,30501849.5368164
2025-05-19 09:00:00,103233.9,103425.53,102999.99,103061.61,802.4216,2025-05-19 09:59:59.999,82806820.4414274,152145,408.9348,42199089.8177687
2025-05-19 08:00:00,103226.29,103357.6,102920.57,103233.9,710.15374,2025-05-19 08:59:59.999,73256928.6339207,164788,345.90702,35689951.6505536
2025-05-19 07:00:00,102208.01,103356.8,102173.91,103226.29,1134.89093,2025-05-19 07:59:59.999,116721653.0203709,183978,720.16565,74072300.5023393
2025-05-19 06:00:00,103032.0,103195.67,102000.0,102208.0,2300.40217,2025-05-19 06:59:59.999,235735461.8391559,288840,780.17122,79984214.2069035
2025-05-19 05:00:00,103002.07,103118.57,102513.87,103032.01,2036.68924,2025-05-19 05:59:59.999,209541447.2872635,297054,839.28009,86360649.4055917
2025-05-19 04:00:00,103605.9,103779.99,102789.0,103002.07,2427.05534,2025-05-19 04:59:59.999,250578320.4104544,392904,918.37454,94854641.2429465
2025-05-19 03:00:00,104645.15,104645.15,103534.47,103605.88,1293.59737,2025-05-19 03:59:59.999,134543173.6147515,228358,500.58099,52050984.2024312
2025-05-19 02:00:00,105059.97,105192.17,104569.0,104645.15,1063.96715,2025-05-19 02:59:59.999,111566581.8059983,180064,489.31223,51310988.6344412
2025-05-19 01:00:00,105260.88,105416.67,104742.53,105059.97,980.73261,2025-05-19 01:59:59.999,103021712.7976274,313083,485.93451,51048384.7168705
2025-05-19 00:00:00,106454.27,107108.62,105165.44,105260.88,2492.11697,2025-05-19 00:59:59.999,264841211.2835846,399653,1414.67807,150429097.2616537
2025-05-18 23:00:00,105928.11,106660.0,105460.0,106454.26,3371.44951,2025-05-18 23:59:59.999,357017788.8452478,352338,1599.77353,169549959.0648808
2025-05-18 22:00:00,104180.37,105979.99,103963.63,105928.1,1453.37474,2025-05-18 22:59:59.999,152740809.0499305,405242,873.12864,91776073.7445586
2025-05-18 21:00:00,104053.05,104601.14,104053.04,104180.38,690.9858,2025-05-18 21:59:59.999,72088999.6608261,220857,352.41006,36768876.2863356
2025-05-18 20:00:00,103883.98,104240.0,103285.71,104053.05,1803.51574,2025-05-18 20:59:59.999,186942285.4378108,223608,875.86211,90799339.2213795
2025-05-18 19:00:00,104498.01,104761.9,103851.01,103883.97,1074.99209,2025-05-18 19:59:59.999,112149766.2475681,132119,525.54521,54844988.3866872
2025-05-18 18:00:00,104836.66,104923.17,103988.0,104498.0,1819.26717,2025-05-18 18:59:59.999,190054600.90927076,263763,943.89074,98612888.9657683
2025-05-18 17:00:00,105822.22,105900.0,104836.66,104836.67,1282.22053,2025-05-18 17:59:59.999,135297633.6938449,159886,594.21938,62714690.6404617
2025-05-18 16:00:00,105518.0,105980.0,105161.19,105822.22,1218.8757,2025-05-18 16:59:59.999,128705005.8124389,155396,670.09675,70779165.2360252
2025-05-18 15:00:00,105270.98,105680.0,104970.03,105518.0,1395.79302,2025-05-18 15:59:59.999,147022421.5838399,181451,785.44513,82772209.5461891
2025-05-18 14:00:00,104740.0,105548.0,104556.32,105270.97,2059.10483,2025-05-18 14:59:59.999,216392548.3203602,210941,1319.66601,138704436.9349409
2025-05-18 13:00:00,103939.65,104800.0,103900.02,104740.0,1284.7537,2025-05-18 13:59:59.999,134096707.6701001,118465,901.94117,94143024.8333069
2025-05-18 12:00:00,103800.55,103939.66,103701.4,103939.65,242.85227,2025-05-18 12:59:59.999,25214442.4336936,34347,130.1939,13517898.9594862
2025-05-18 11:00:00,103856.8,103998.98,103800.0,103800.54,280.93869,2025-05-18 11:59:59.999,29184201.9933075,53523,147.02685,15273567.0206227
2025-05-18 10:00:00,103868.48,103935.4,103800.0,103856.81,261.38595,2025-05-18 10:59:59.999,27146948.9237421,44390,143.82235,14937073.0694136
2025-05-18 09:00:00,103912.82,104022.0,103845.23,103868.48,352.23621,2025-05-18 09:59:59.999,36613923.6489697,55163,204.26449,21232605.5046622
2025-05-18 08:00:00,103919.39,104088.2,103819.43,103912.82,679.59538,2025-05-18 08:59:59.999,70641289.1463028,102833,365.82683,38025623.1525245
2025-05-18 07:00:00,103476.2,103988.0,103443.45,103919.39,462.12182,2025-05-18 07:59:59.999,47932528.2603396,74467,291.42591,30227894.0243575
2025-05-18 06:00:00,103648.2,103679.02,103368.36,103476.19,373.91732,2025-05-18 06:59:59.999,38705421.4901453,76496,196.52828,20344522.0876116
2025-05-18 05:00:00,103355.01,103685.03,103355.01,103648.2,430.19855,2025-05-18 05:59:59.999,44536272.8351703,47616,261.79376,27105037.2042759
2025-05-18 04:00:00,103295.7,103433.78,103295.69,103355.01,148.44304,2025-05-18 04:59:59.999,15344115.7298662,28835,58.78932,6076345.7561734
2025-05-18 03:00:00,103346.7,103390.45,103140.32,103295.7,247.02287,2025-05-18 03:59:59.999,25511148.2570395,57639,81.29046,8393321.5297729
2025-05-18 02:00:00,103251.49,103360.01,103240.69,103346.7,179.48635,2025-05-18 02:59:59.999,18543003.5658364,36433,103.97063,10741655.731568
2025-05-18 01:00:00,103382.81,103405.12,103134.49,103251.49,182.56775,2025-05-18 01:59:59.999,18851742.6313428,63418,66.29829,6845004.6948379
2025-05-18 00:00:00,103126.65,103409.98,103105.09,103382.8,304.88823,2025-05-18 00:59:59.999,31481365.9279446,94074,171.68924,17728350.459361
2025-05-17 23:00:00,103031.03,103212.0,102950.23,103126.65,180.76198,2025-05-17 23:59:59.999,18640330.2401123,75143,92.20646,9508007.8669404
2025-05-17 22:00:00,103243.68,103243.68,102900.72,103031.03,402.93806,2025-05-17 22:59:59.999,41511316.7874719,94104,186.26036,19187249.8083511
2025-05-17 21:00:00,103372.03,103477.87,103121.62,103243.69,922.48164,2025-05-17 21:59:59.999,95245148.7934859,139529,237.87874,24563090.8044242
2025-05-17 20:00:00,103158.6,103433.78,103081.71,103372.04,286.01224,2025-05-17 20:59:59.999,29519308.0257938,85942,165.37988,17068927.8462136
2025-05-17 19:00:00,102987.21,103204.07,102928.3,103158.6,243.69127,2025-05-17 19:59:59.999,25123298.7684051,69709,127.70049,13165342.9799861
2025-05-17 18:00:00,103130.43,103350.0,102956.52,102987.2,387.59976,2025-05-17 18:59:59.999,39983045.4219212,105978,182.72067,18850803.1844622
2025-05-17 17:00:00,102938.32,103292.88,102928.8,103130.43,312.20248,2025-05-17 17:59:59.999,32208010.9802201,74795,181.78891,18753510.5597144
2025-05-17 16:00:00,102939.52,103106.07,102761.9,102938.32,344.47339,2025-05-17 16:59:59.999,35448523.7545331,121151,141.61502,14573738.0947323
2025-05-17 15:00:00,103124.8,103179.51,102936.0,102939.53,256.86045,2025-05-17 15:59:59.999,26471837.8943019,114717,78.77962,8119097.9985401
2025-05-17 14:00:00,102713.33,103180.0,102707.72,103124.8,281.64444,2025-05-17 14:59:59.999,29006642.9391391,98596,135.89765,13996523.0214225
2025-05-17 13:00:00,102927.58,103103.47,102640.02,102713.34,446.71269,2025-05-17 13:59:59.999,45959603.2672183,120460,221.05724,22751690.3623605
2025-05-17 12:00:00,102994.18,103066.43,102892.38,102927.57,287.44977,2025-05-17 12:59:59.999,29598399.8035474,112979,135.27564,13929716.3906797
2025-05-17 11:00:00,102873.74,103099.84,102753.67,102994.17,375.02021,2025-05-17 11:59:59.999,38593586.0880077,83445,236.55238,24344599.7107352
2025-05-17 10:00:00,102896.59,103045.56,102822.64,102873.74,457.50752,2025-05-17 10:59:59.999,47095503.2420673,97566,272.94987,28098276.9963106
2025-05-17 09:00:00,103426.06,103549.92,102808.6,102896.59,1202.56724,2025-05-17 09:59:59.999,123851104.1183603,192502,380.12,39163518.8131463
2025-05-17 08:00:00,103451.13,103568.58,103120.0,103426.06,685.20657,2025-05-17 08:59:59.999,70833597.4646384,112011,405.19084,41888404.8748983
2025-05-17 07:00:00,103487.96,103640.14,103435.08,103451.14,344.02794,2025-05-17 07:59:59.999,35614607.0329055,53085,204.19496,21137824.1609156
2025-05-17 06:00:00,103342.79,103500.0,103285.71,103487.95,413.82507,2025-05-17 06:59:59.999,42799994.0648428,58795,278.75741,28830320.0232605
2025-05-17 05:00:00,103658.05,103709.86,103328.12,103342.79,224.58608,2025-05-17 05:59:59.999,23253022.6321095,61797,102.77533,10641255.79226
2025-05-17 04:00:00,103508.48,103666.67,103476.19,103658.05,336.48814,2025-05-17 04:59:59.999,34850426.8667746,89874,186.3659,19302051.2201731
2025-05-17 03:00:00,103286.01,103600.0,103173.85,103508.48,563.37816,2025-05-17 03:59:59.999,58201638.3371349,115176,378.52252,39097813.6912829
2025-05-17 02:00:00,102829.58,103357.6,102747.44,103286.01,650.39481,2025-05-17 02:59:59.999,67037296.3137474,151992,319.82743,32967715.9236267
2025-05-17 01:00:00,103360.0,103360.01,102612.5,102829.57,901.79419,2025-05-17 01:59:59.999,92779183.1773105,194183,337.71121,34732259.5081177
2025-05-17 00:00:00,103463.9,103539.69,103100.0,103360.01,743.27212,2025-05-17 00:59:59.999,76792936.9365691,145068,345.58672,35707989.1012961
2025-05-16 23:00:00,103521.96,103690.18,103420.92,103463.9,196.22444,2025-05-16 23:59:59.999,20321300.7815363,57146,87.89163,9102613.9476439
2025-05-16 22:00:00,103612.01,103613.02,103397.5,103521.96,344.55949,2025-05-16 22:59:59.999,35648587.9438759,82311,123.88287,12817309.4787282
2025-05-16 21:00:00,103692.48,103791.94,103500.0,103612.0,249.10753,2025-05-16 21:59:59.999,25825996.5817091,96375,124.28255,12884298.8432099
2025-05-16 20:00:00,104032.6,104032.6,103526.47,103692.48,285.67975,2025-05-16 20:59:59.999,29639892.2107124,69753,117.27932,12164831.1224908
2025-05-16 19:00:00,103691.54,104047.62,103587.0,104032.6,273.94744,2025-05-16 19:59:59.999,28430022.4899268,92972,136.32415,14150131.3785964
2025-05-16 18:00:00,103867.96,104094.9,103690.26,103691.55,420.24502,2025-05-16 18:59:59.999,43657369.1672922,141227,149.99839,15587795.2315139
2025-05-16 17:00:00,104145.48,104396.28,103780.0,103867.96,430.37817,2025-05-16 17:59:59.999,44811822.9500427,119194,203.87217,21232936.3864711
2025-05-16 16:00:00,104183.32,104550.33,103837.82,104145.49,1228.2701,2025-05-16 16:59:59.999,128026617.3286872,227463,592.3581,61766525.2426276
2025-05-16 15:00:00,103578.71,104286.0,103578.71,104183.33,1195.9957,2025-05-16 15:59:59.999,124401528.0727503,251979,640.59578,66634229.471529
2025-05-16 14:00:00,104007.99,104007.99,103343.07,103578.7,943.56617,2025-05-16 14:59:59.999,97837591.5585052,224843,482.186,49987867.9019472
2025-05-16 13:00:00,103506.07,104099.88,103440.0,104007.98,976.52654,2025-05-16 13:59:59.999,101347112.2643639,173962,516.82034,53642871.0751462
2025-05-16 12:00:00,103651.72,103768.51,103484.75,103506.07,387.69144,2025-05-16 12:59:59.999,40175369.1047248,128278,172.86019,17913848.3878542
2025-05-16 11:00:00,103796.92,103900.0,103552.0,103651.71,523.12827,2025-05-16 11:59:59.999,54244310.0758338,120373,203.12846,21066479.285033
2025-05-16 10:00:00,103793.65,103886.01,103635.18,103796.91,509.73742,2025-05-16 10:59:59.999,52902530.3543595,127500,309.51486,32121872.9327251
2025-05-16 09:00:00,103388.6,103820.0,103388.6,103793.65,824.12938,2025-05-16 09:59:59.999,85412110.5884704,136868,347.68023,36036895.9944407
2025-05-16 08:00:00,103710.17,103760.0,103100.49,103388.6,1261.58345,2025-05-16 08:59:59.999,130390525.5951317,166531,411.01812,42481686.8080422
2025-05-16 07:00:00,103987.87,104190.48,103694.18,103710.17,719.7843,2025-05-16 07:59:59.999,74802739.9233402,111827,380.52554,39545613.6048786
2025-05-16 06:00:00,103898.52,104100.0,103860.32,103987.87,741.97708,2025-05-16 06:59:59.999,77138391.0702823,118407,479.65921,49863150.7213033
2025-05-16 05:00:00,103919.96,104148.0,103833.64,103898.52,418.83888,2025-05-16 05:59:59.999,43554512.7215009,93488,235.70885,24509606.4611423
2025-05-16 04:00:00,104023.49,104184.72,103816.6,103919.95,458.36015,2025-05-16 04:59:59.999,47650078.4980126,77046,221.57029,23030279.8661811
2025-05-16 03:00:00,104199.8,104328.32,103988.18,104023.49,543.50598,2025-05-16 03:59:59.999,56605059.954331,90526,236.83302,24667998.1703187
2025-05-16 02:00:00,104047.6,104466.01,103928.8,104199.8,1102.45583,2025-05-16 02:59:59.999,114898412.7315882,169655,587.85476,61274978.8932152
2025-05-16 01:00:00,103764.82,104108.9,103467.91,104047.61,842.64231,2025-05-16 01:59:59.999,87480485.347583,187068,399.81532,41517070.2677807
2025-05-16 00:00:00,103763.71,104033.9,103655.16,103764.81,805.5454,2025-05-16 00:59:59.999,83630005.0095877,172650,393.49786,40849490.7214554
2025-05-15 23:00:00,103492.06,103893.73,103230.76,103763.71,690.0392,2025-05-15 23:59:59.999,71467541.2252762,152105,429.46799,44470503.2304743
2025-05-15 22:00:00,103288.75,103980.84,103254.25,103492.06,660.25544,2025-05-15 22:59:59.999,68438601.3113701,134404,357.72597,37071986.1421863
2025-05-15 21:00:00,103443.51,103443.51,102708.46,103288.75,463.839,2025-05-15 21:59:59.999,47821921.3741823,135513,213.04086,21961362.2537697
2025-05-15 20:00:00,103157.26,103491.43,102884.6,103443.51,666.51008,2025-05-15 20:59:59.999,68809561.7040849,138088,295.68624,30525125.0262785
2025-05-15 19:00:00,102697.31,103228.06,102552.35,103157.26,909.12835,2025-05-15 19:59:59.999,93608625.7139749,229904,429.62252,44228576.0127068
2025-05-15 18:00:00,103968.24,104012.49,102641.54,102697.31,1125.34279,2025-05-15 18:59:59.999,116327960.5811878,229994,402.52121,41632348.8451765
2025-05-15 17:00:00,103846.28,104192.7,103650.79,103968.24,1311.32988,2025-05-15 17:59:59.999,136282255.2279999,199237,639.00704,66418441.021112
2025-05-15 16:00:00,103251.36,103847.13,103026.33,103846.27,1096.42524,2025-05-15 16:59:59.999,113375503.0434263,230955,581.35786,60129531.3498162
2025-05-15 15:00:00,101987.64,103291.99,101931.86,103251.35,1083.57557,2025-05-15 15:59:59.999,111210175.7381381,257617,556.08023,57060660.3869848
2025-05-15 14:00:00,102133.49,102398.31,101383.07,101987.65,1209.87624,2025-05-15 14:59:59.999,123255921.5147379,344956,520.51894,53048324.628393
2025-05-15 13:00:00,102560.01,102787.82,101569.84,102133.49,1037.21134,2025-05-15 13:59:59.999,106002576.7590533,265109,440.32471,45016300.0848842
2025-05-15 12:00:00,102371.62,102838.82,102271.58,102560.0,981.88637,2025-05-15 12:59:59.999,100715547.1314755,233498,528.40524,54202295.6851481
2025-05-15 11:00:00,101804.75,102441.0,101790.2,102371.61,662.74555,2025-05-15 11:59:59.999,67733306.4864294,141702,405.96743,41493167.9403793
2025-05-15 10:00:00,101823.4,101930.58,101600.0,101804.74,494.18425,2025-05-15 10:59:59.999,50288346.6467509,118155,252.17465,25661988.255658
2025-05-15 09:00:00,102274.65,102274.66,101500.0,101823.39,860.32483,2025-05-15 09:59:59.999,87615635.3922733,143807,384.44439,39134756.3146927
2025-05-15 08:00:00,101779.99,102327.0,101758.97,102274.65,594.85241,2025-05-15 08:59:59.999,60739968.6478342,121397,337.86175,34493476.1450931
2025-05-15 07:00:00,102247.41,102440.0,101724.17,101779.99,768.32213,2025-05-15 07:59:59.999,78348550.1479565,180469,347.96846,35483543.9750944
2025-05-15 06:00:00,102375.31,102686.1,102140.0,102247.4,714.15222,2025-05-15 06:59:59.999,73136748.254301,165491,308.51878,31598165.262425
2025-05-15 05:00:00,102891.76,102922.17,102336.7,102375.31,519.41864,2025-05-15 05:59:59.999,53263667.9951538,127359,184.86415,18954824.8622688
2025-05-15 04:00:00,102753.62,102962.38,102711.0,102891.76,351.7693,2025-05-15 04:59:59.999,36174033.9102834,124862,199.98488,20565661.6166328
2025-05-15 03:00:00,103047.62,103142.86,102720.0,102753.63,466.40868,2025-05-15 03:59:59.999,47989596.5371727,116363,176.52212,18163717.710789
2025-05-15 02:00:00,103033.51,103206.35,102916.05,103047.62,446.23075,2025-05-15 02:59:59.999,45986499.6124915,123789,162.05281,16699381.9290261
2025-05-15 01:00:00,103801.85,103801.86,102968.16,103033.52,568.67212,2025-05-15 01:59:59.999,58757639.1810393,143244,175.49956,18131770.2995949
2025-05-15 00:00:00,103507.83,103866.51,103492.06,103801.85,316.48566,2025-05-15 00:59:59.999,32833290.3926104,81459,145.56257,15098436.5855515
2025-05-14 23:00:00,103511.46,103608.73,103357.77,103507.82,224.39068,2025-05-14 23:59:59.999,23226729.5671746,61432,112.94898,11691304.3327187
2025-05-14 22:00:00,103647.39,103658.3,103430.63,103511.46,139.37207,2025-05-14 22:59:59.999,14426540.028945,46880,70.69101,7317034.7706735
2025-05-14 21:00:00,103555.52,103667.52,103434.55,103647.39,186.25436,2025-05-14 21:59:59.999,19286812.9707451,65106,88.11751,9125221.4138108
2025-05-14 20:00:00,103321.73,103658.35,103304.66,103555.51,195.13432,2025-05-14 20:59:59.999,20191663.9389332,50865,112.83113,11675889.2587412
2025-05-14 19:00:00,103523.8,103720.44,103243.0,103321.72,392.19365,2025-05-14 19:59:59.999,40602613.551438,93174,201.65635,20879019.0302583
2025-05-14 18:00:00,103246.78,103523.81,103029.45,103523.81,393.98215,2025-05-14 18:59:59.999,40699639.7355357,115654,194.3784,20082898.7624674
2025-05-14 17:00:00,103363.66,103428.58,102602.05,103246.79,595.35133,2025-05-14 17:59:59.999,61335635.1782352,162395,278.05088,28640832.9152818
2025-05-14 16:00:00,103514.24,103614.61,103173.55,103363.65,475.44971,2025-05-14 16:59:59.999,49182285.8716077,176370,189.22638,19575387.3659333
2025-05-14 15:00:00,103265.47,103555.56,102833.55,103514.24,856.1516,2025-05-14 15:59:59.999,88392030.030755,180455,349.67338,36105915.156358
2025-05-14 14:00:00,103970.87,103971.88,102902.0,103265.46,1950.09622,2025-05-14 14:59:59.999,201607811.633401,322778,750.89539,77680712.218596
2025-05-14 13:00:00,103999.99,104356.95,103492.06,103970.87,1907.26615,2025-05-14 13:59:59.999,198191559.37800792,277821,1198.53108,124550668.3746585
2025-05-14 12:00:00,103944.93,104208.77,103907.45,103999.99,488.53049,2025-05-14 12:59:59.999,50839788.6848791,98136,235.92012,24550051.0970899
2025-05-14 11:00:00,103708.5,104145.0,103708.5,103944.93,583.04021,2025-05-14 11:59:59.999,60616092.0379494,88028,315.44615,32796541.7064723
2025-05-14 10:00:00,103485.73,103929.32,103460.72,103708.49,704.389,2025-05-14 10:59:59.999,73036048.6435066,113643,435.46881,45139455.6814991
2025-05-14 09:00:00,103200.0,103496.05,102875.22,103485.73,1191.70027,2025-05-14 09:59:59.999,122943174.7033422,161643,632.46743,65260273.3246805
2025-05-14 08:00:00,103716.55,103888.0,103187.0,103200.0,1056.63353,2025-05-14 08:59:59.999,109440019.0397655,167174,486.63092,50417229.653894
2025-05-14 07:00:00,103757.5,103800.0,103381.02,103716.55,786.22564,2025-05-14 07:59:59.999,81460395.0520888,104365,415.87117,43095034.0289352
2025-05-14 06:00:00,103896.7,103952.39,103662.82,103757.5,381.32265,2025-05-14 06:59:59.999,39580994.7644025,91968,165.57465,17185971.5068325
2025-05-14 05:00:00,103743.02,103971.0,103687.13,103896.71,506.88636,2025-05-14 05:59:59.999,52627596.5225916,71949,221.10705,22961687.6712102
2025-05-14 04:00:00,103587.44,103842.98,103471.36,103743.02,427.81934,2025-05-14 04:59:59.999,44362714.8741953,68228,190.90705,19794060.8090591
2025-05-14 03:00:00,103713.27,103777.78,103453.26,103587.44,415.74688,2025-05-14 03:59:59.999,43057661.3251287,69465,207.47506,21489277.3722354
2025-05-14 02:00:00,103734.81,103786.21,103496.82,103713.27,481.61389,2025-05-14 02:59:59.999,49922597.0764264,109121,241.86368,25071181.5023033
2025-05-14 01:00:00,103920.77,104082.71,103700.0,103734.82,1074.76281,2025-05-14 01:59:59.999,111702552.6201593,179294,498.77706,51839843.4844006
2025-05-14 00:00:00,104103.72,104115.86,103763.85,103920.76,1038.59479,2025-05-14 00:59:59.999,107975322.1591971,149277,431.52369,44857980.2162514
2025-05-13 23:00:00,104128.5,104285.66,103869.01,104103.72,555.94433,2025-05-13 23:59:59.999,57875485.254178,97734,196.51446,20458321.1091586
2025-05-13 22:00:00,104342.7,104432.03,104100.0,104128.5,502.72511,2025-05-13 22:59:59.999,52405096.5656374,110513,283.42177,29546161.8451179
2025-05-13 21:00:00,104562.4,104613.32,104179.0,104342.71,391.26707,2025-05-13 21:59:59.999,40846361.0523317,76852,164.69403,17193875.6061263
2025-05-13 20:00:00,104792.21,104928.0,104400.0,104562.39,601.95317,2025-05-13 20:59:59.999,62952387.1679166,139178,292.86971,30625739.8249984
2025-05-13 19:00:00,104354.19,104976.25,104158.73,104792.22,2351.90796,2025-05-13 19:59:59.999,246241487.206379,223079,1022.46731,107015307.9569874
2025-05-13 18:00:00,104268.17,104428.58,104081.85,104354.19,667.51343,2025-05-13 18:59:59.999,69624232.7861168,128156,327.26054,34135134.1163645
2025-05-13 17:00:00,103725.85,104310.0,103712.5,104268.17,737.88609,2025-05-13 17:59:59.999,76740520.3225098,133420,447.02256,46496571.9229193
2025-05-13 16:00:00,103682.54,104394.61,103532.18,103725.85,1296.14451,2025-05-13 16:59:59.999,134875984.0340612,230711,643.90453,67011925.9923516
2025-05-13 15:00:00,103191.64,103873.02,103132.15,103682.55,845.30074,2025-05-13 15:59:59.999,87547651.8113507,176878,490.04167,50746597.3532798
2025-05-13 14:00:00,103715.87,103746.04,102811.32,103191.65,1336.03577,2025-05-13 14:59:59.999,137854691.2749582,268374,518.55972,53518263.4666687
2025-05-13 13:00:00,103682.52,103932.2,103394.93,103715.87,858.34947,2025-05-13 13:59:59.999,88991602.5485694,229586,443.34719,45968231.4878014
2025-05-13 12:00:00,103729.2,103966.0,103338.23,103682.52,1411.6968,2025-05-13 12:59:59.999,146426814.9143891,224456,716.78403,74354433.0189891
2025-05-13 11:00:00,103557.72,103822.03,103453.99,103729.2,415.61196,2025-05-13 11:59:59.999,43079889.0091713,88807,206.68451,21423639.4686073
2025-05-13 10:00:00,103457.02,103612.37,103273.84,103557.72,809.33372,2025-05-13 10:59:59.999,83700940.6165841,103978,449.25392,46461428.5393034
2025-05-13 09:00:00,102722.0,103511.2,102722.0,103457.03,997.62125,2025-05-13 09:59:59.999,103002422.257903,129924,647.22759,66820308.4339654
2025-05-13 08:00:00,102665.5,102958.81,102540.18,102722.0,574.89898,2025-05-13 08:59:59.999,59058250.9604028,89043,205.32156,21097901.2340875
2025-05-13 07:00:00,102552.01,102943.28,102552.0,102665.5,548.56772,2025-05-13 07:59:59.999,56354111.5161971,87123,304.73926,31306171.938324
2025-05-13 06:00:00,102477.16,102688.77,102333.33,102552.0,865.09002,2025-05-13 06:59:59.999,88717401.2340851,92673,499.10549,51189870.1930891
2025-05-13 05:00:00,102745.72,102745.72,102264.34,102477.15,1000.99313,2025-05-13 05:59:59.999,102618008.550668,105024,620.06033,63580255.2102369
2025-05-13 04:00:00,101719.4,102767.24,101610.56,102745.71,1132.24142,2025-05-13 04:59:59.999,115911492.6847036,169195,712.56854,72975519.2769366
2025-05-13 03:00:00,102067.98,102166.99,101429.7,101719.4,962.27648,2025-05-13 03:59:59.999,97899217.4047659,174883,405.14771,41212817.4611969
2025-05-13 02:00:00,102400.48,102701.82,101696.84,102067.99,924.66581,2025-05-13 02:59:59.999,94393944.6385152,261171,411.46386,42014560.0406445
2025-05-13 01:00:00,102260.0,102714.29,102072.0,102400.48,716.11702,2025-05-13 01:59:59.999,73351518.8355594,209360,424.17693,43451938.046785
2025-05-13 00:00:00,102791.32,102791.32,102165.39,102260.01,749.28213,2025-05-13 00:59:59.999,76774605.5054135,153413,273.34123,28004691.1638554
2025-05-12 23:00:00,102856.59,103127.92,102791.31,102791.32,421.84832,2025-05-12 23:59:59.999,43436032.7699985,69524,236.69245,24376367.3932998
2025-05-12 22:00:00,102509.36,102941.06,102352.9,102856.38,449.28013,2025-05-12 22:59:59.999,46149052.899827,105954,269.61419,27698089.5450046
2025-05-12 21:00:00,102678.52,102743.43,102352.86,102510.1,479.23848,2025-05-12 21:59:59.999,49130321.7444098,94883,227.3121,23301471.9850344
2025-05-12 20:00:00,101859.99,102881.39,101770.2,102678.51,787.00596,2025-05-12 20:59:59.999,80517634.6041822,167292,457.97627,46854834.6428505
2025-05-12 19:00:00,101630.59,102122.02,101459.7,101860.0,1290.66176,2025-05-12 19:59:59.999,131448239.2186747,255404,668.81024,68121245.5770208
2025-05-12 18:00:00,102556.2,102660.54,100718.37,101630.59,3108.20166,2025-05-12 18:59:59.999,315779228.09219354,502876,1412.84858,143560664.8358183
2025-05-12 17:00:00,102856.07,103088.88,102529.52,102556.19,669.75274,2025-05-12 17:59:59.999,68873032.0959726,159134,369.64105,38013674.523755
2025-05-12 16:00:00,102527.27,103075.09,102421.83,102856.06,986.02627,2025-05-12 16:59:59.999,101379865.4794561,240198,537.57126,55270237.3567125
2025-05-12 15:00:00,102799.99,103206.35,102388.0,102527.26,1810.41867,2025-05-12 15:59:59.999,185995047.305011,404857,929.71759,95530711.464265
2025-05-12 14:00:00,104320.0,104400.0,102544.25,102799.99,3039.45535,2025-05-12 14:59:59.999,314175855.8517292,548184,1372.36915,141908337.8880915
2025-05-12 13:00:00,103881.14,104629.96,103675.57,104319.99,1481.23564,2025-05-12 13:59:59.999,154282473.5561027,341969,831.1272,86575190.8871221
2025-05-12 12:00:00,103762.89,104145.41,103729.04,103881.15,1551.13482,2025-05-12 12:59:59.999,161261871.2926563,184221,906.57753,94244899.2011359
2025-05-12 11:00:00,104527.62,104628.0,103625.0,103762.9,1351.4493,2025-05-12 11:59:59.999,140719295.6220795,182914,531.75423,55373257.9421879
2025-05-12 10:00:00,104459.33,104539.69,104150.0,104527.62,881.93559,2025-05-12 10:59:59.999,92039790.5543216,152649,470.15031,49067975.9208746
2025-05-12 09:00:00,104614.05,104682.68,104375.0,104459.34,890.19411,2025-05-12 09:59:59.999,93014438.462021,133091,528.53897,55221618.1236646
2025-05-12 08:00:00,104467.99,104736.45,104077.7,104614.04,1072.02345,2025-05-12 08:59:59.999,111905888.5640207,194963,594.55986,62069649.3421066
2025-05-12 07:00:00,104384.81,105819.45,104152.84,104467.99,5543.61229,2025-05-12 07:59:59.999,583015990.8758668,626827,3178.87923,334450358.8922617
2025-05-12 06:00:00,103939.99,104411.58,103800.0,104384.8,502.82838,2025-05-12 06:59:59.999,52393542.0928905,91455,337.93679,35218407.3127853
2025-05-12 05:00:00,104072.7,104072.71,103750.0,103940.0,459.15467,2025-05-12 05:59:59.999,47700425.8917738,75526,220.04728,22858772.7440116
2025-05-12 04:00:00,104100.13,104164.77,103816.47,104072.7,450.99148,2025-05-12 04:59:59.999,46909024.5012026,81161,226.06328,23511530.6450044
2025-05-12 03:00:00,103885.73,104100.13,103702.15,104100.13,574.91027,2025-05-12 03:59:59.999,59738181.9719141,89864,272.62,28327632.7964353
2025-05-12 02:00:00,103984.14,104204.08,103710.66,103885.72,712.35791,2025-05-12 02:59:59.999,74076051.2657254,166692,353.07739,36718631.4780835
2025-05-12 01:00:00,104587.31,105086.42,103764.5,103984.14,1894.48964,2025-05-12 01:59:59.999,198136743.56601048,255244,1118.32115,117028113.7261598
2025-05-12 00:00:00,104118.0,104635.48,104074.15,104587.31,864.57103,2025-05-12 00:59:59.999,90270909.1050291,173525,403.79187,42156122.3644538
2025-05-11 23:00:00,103793.67,104142.86,103761.9,104118.0,536.54239,2025-05-11 23:59:59.999,55772162.3026973,105613,333.57398,34676336.2472418
2025-05-11 22:00:00,104349.01,104578.62,103569.77,103793.67,740.71696,2025-05-11 22:59:59.999,76980512.3113239,210193,371.29018,38584992.4400099
2025-05-11 21:00:00,104269.85,104388.0,103952.38,104349.0,324.08378,2025-05-11 21:59:59.999,33754153.1317798,80538,165.39409,17227172.4640952
2025-05-11 20:00:00,104420.0,104442.78,104162.78,104269.85,292.09692,2025-05-11 20:59:59.999,30472879.4716417,76385,181.0734,18890029.3826609
2025-05-11 19:00:00,104528.19,104650.8,104354.67,104420.0,417.96581,2025-05-11 19:59:59.999,43684203.0659698,101213,209.02994,21847734.6959411
2025-05-11 18:00:00,104036.7,104832.82,103857.14,104528.19,748.08883,2025-05-11 18:59:59.999,78093965.0658773,138377,469.5954,49022555.0327481
2025-05-11 17:00:00,103984.12,104148.93,103793.65,104036.7,446.02668,2025-05-11 17:59:59.999,46371450.8044774,108422,232.75609,24197339.8134979
2025-05-11 16:00:00,104150.0,104176.0,103750.0,103984.13,700.09107,2025-05-11 16:59:59.999,72785223.0668077,148110,261.79485,27218009.0464146
2025-05-11 15:00:00,104160.0,104682.54,103911.61,104150.0,977.30807,2025-05-11 15:59:59.999,101897098.8442969,167194,567.35521,59175369.0362894
2025-05-11 14:00:00,103959.99,104290.97,103775.91,104160.0,1491.16287,2025-05-11 14:59:59.999,155108927.4212732,177379,688.68893,71654637.074549
2025-05-11 13:00:00,104601.89,104666.67,103934.18,103959.99,1100.33042,2025-05-11 13:59:59.999,114774277.8366057,147594,419.14569,43741052.461415
2025-05-11 12:00:00,104652.01,104888.0,104525.23,104601.9,931.71158,2025-05-11 12:59:59.999,97583622.7132202,110273,487.77945,51089194.7699985
2025-05-11 11:00:00,104644.0,104777.0,104351.27,104652.01,611.74101,2025-05-11 11:59:59.999,63953646.7147775,84946,271.06754,28342687.5918986
2025-05-11 10:00:00,104347.93,104668.36,104193.66,104644.0,670.87671,2025-05-11 10:59:59.999,70060483.0841486,72039,354.5715,37034694.0012529
2025-05-11 09:00:00,103825.39,104469.23,103820.0,104347.94,616.46184,2025-05-11 09:59:59.999,64241928.7456182,90510,294.77221,30713241.7610091
2025-05-11 08:00:00,103385.46,104028.0,103380.95,103825.39,573.5755,2025-05-11 08:59:59.999,59532339.8798039,89200,322.88561,33502254.6943893
2025-05-11 07:00:00,103864.52,103882.26,103345.06,103385.47,1099.08865,2025-05-11 07:59:59.999,113877139.5026477,140548,588.16389,60949540.0289791
2025-05-11 06:00:00,103840.0,103988.39,103616.9,103864.52,918.02801,2025-05-11 06:59:59.999,95312280.3279695,109658,568.8595,59065787.0502218
2025-05-11 05:00:00,104153.71,104201.61,103801.0,103840.0,415.52186,2025-05-11 05:59:59.999,43191800.4227806,65896,143.08202,14874554.2595587
2025-05-11 04:00:00,104007.03,104400.0,103997.44,104153.72,520.1322,2025-05-11 04:59:59.999,54197473.3768934,108255,256.7178,26751196.1162037
2025-05-11 03:00:00,103781.06,104195.12,103653.6,104007.03,593.25276,2025-05-11 03:59:59.999,61648825.689793,115994,346.15734,35974350.4833701
2025-05-11 02:00:00,104135.32,104280.13,103466.05,103781.06,1092.03667,2025-05-11 02:59:59.999,113449667.6510371,173077,487.5584,50651342.4511348
2025-05-11 01:00:00,104428.58,104536.76,103866.88,104135.32,717.9167,2025-05-11 01:59:59.999,74870462.0434773,180238,346.60442,36149342.3918217
2025-05-11 00:00:00,104809.53,104972.0,103926.47,104428.58,1452.36468,2025-05-11 00:59:59.999,151767253.7375077,298524,704.03834,73569871.8126068
2025-05-10 23:00:00,103597.53,104984.57,103571.42,104809.53,2918.9173,2025-05-10 23:59:59.999,304955679.97079927,359569,1651.9603,172575163.7419572
2025-05-10 22:00:00,103756.72,103831.15,103544.02,103597.89,429.82122,2025-05-10 22:59:59.999,44561915.6242739,112803,222.5489,23071754.7149423
2025-05-10 21:00:00,103193.43,103800.0,103166.0,103756.71,364.19148,2025-05-10 21:59:59.999,37669687.4128835,78205,214.73849,22215177.9990972
2025-05-10 20:00:00,103191.35,103317.47,103068.87,103193.43,210.01357,2025-05-10 20:59:59.999,21677504.0691832,36897,97.95591,10110246.413138
2025-05-10 19:00:00,103252.88,103305.57,103085.52,103191.35,320.50313,2025-05-10 19:59:59.999,33077387.1656179,44722,189.71806,19578879.2449672
2025-05-10 18:00:00,103176.88,103317.47,103005.33,103252.88,560.27315,2025-05-10 18:59:59.999,57823758.7339824,83294,315.8566,32600600.8166509
2025-05-10 17:00:00,103435.22,103619.68,103161.85,103176.88,861.02001,2025-05-10 17:59:59.999,89013232.1725154,111188,416.22954,43032445.6358213
2025-05-10 16:00:00,103138.76,103500.0,103127.69,103435.22,588.61658,2025-05-10 16:59:59.999,60820469.0593039,86097,331.91952,34296678.9338308
2025-05-10 15:00:00,103520.41,103529.89,103100.0,103138.77,533.62781,2025-05-10 15:59:59.999,55129047.7733722,82433,178.3711,18428928.2063613
2025-05-10 14:00:00,103628.87,103666.67,103421.49,103520.41,363.48091,2025-05-10 14:59:59.999,37633650.6616726,61602,152.3119,15770050.6017327
2025-05-10 13:00:00,103695.97,103800.0,103539.68,103628.86,384.73592,2025-05-10 13:59:59.999,39870654.4730387,54837,197.62567,20480043.0163572
2025-05-10 12:00:00,103434.94,103825.4,103421.5,103695.98,651.69947,2025-05-10 12:59:59.999,67537200.7072473,68879,447.6785,46389203.7677951
2025-05-10 11:00:00,103593.15,103654.31,103383.99,103434.94,851.17394,2025-05-10 11:59:59.999,88112514.2477854,92891,530.15613,54878681.9858865
2025-05-10 10:00:00,103761.91,103888.88,103593.15,103593.15,629.38967,2025-05-10 10:59:59.999,65305935.5239004,97004,394.5694,40941228.3168504
2025-05-10 09:00:00,103634.93,103911.78,103366.0,103761.91,548.24108,2025-05-10 09:59:59.999,56796349.2197446,107265,241.65453,25041868.7846571
2025-05-10 08:00:00,103759.71,104079.37,103463.52,103634.92,847.46151,2025-05-10 08:59:59.999,87997078.4490662,140184,352.84553,36640339.9625982
2025-05-10 07:00:00,103930.72,104100.0,103632.66,103759.71,815.86898,2025-05-10 07:59:59.999,84722643.8025112,122719,454.89781,47247673.7171723
2025-05-10 06:00:00,103361.0,103947.36,103355.35,103930.71,966.16865,2025-05-10 06:59:59.999,100103176.8193844,130729,603.06042,62490612.1798216
2025-05-10 05:00:00,103152.48,103361.0,103088.99,103361.0,399.13796,2025-05-10 05:59:59.999,41192180.0499999,57141,231.80443,23924110.652782
2025-05-10 04:00:00,103226.25,103226.25,103034.5,103152.48,291.54929,2025-05-10 04:59:59.999,30069350.5300721,50345,133.34442,13751303.3604207
2025-05-10 03:00:00,103147.95,103233.48,102972.17,103226.24,393.14728,2025-05-10 03:59:59.999,40533766.6511765,42143,214.24056,22091680.0313875
2025-05-10 02:00:00,102987.5,103265.82,102956.96,103147.96,367.36386,2025-05-10 02:59:59.999,37867423.7364289,56857,190.15586,19599246.4782527
2025-05-10 01:00:00,102865.7,103119.99,102865.7,102987.5,421.77204,2025-05-10 01:59:59.999,43445066.9798335,61421,258.95689,26674551.2437173
2025-05-10 00:00:00,102971.99,103100.0,102818.76,102865.7,606.6113,2025-05-10 00:59:59.999,62470604.6686216,88620,235.63431,24264819.7154671
2025-05-09 23:00:00,102784.65,102980.0,102736.59,102971.99,249.70113,2025-05-09 23:59:59.999,25694590.2151614,27331,88.4371,9099399.9983387
2025-05-09 22:00:00,102985.0,103070.41,102727.25,102784.66,340.91245,2025-05-09 22:59:59.999,35089747.5519442,38040,97.16964,10003546.0104278
2025-05-09 21:00:00,103183.93,103215.46,102769.92,102984.99,376.59229,2025-05-09 21:59:59.999,38770858.6656683,58643,180.37858,18570949.775059
2025-05-09 20:00:00,103189.17,103408.0,103143.12,103183.94,350.62996,2025-05-09 20:59:59.999,36209561.1269976,51261,144.94987,14969105.738471
2025-05-09 19:00:00,103176.46,103285.68,102894.0,103189.17,378.87644,2025-05-09 19:59:59.999,39056567.8394039,98455,157.91516,16278197.7055239
2025-05-09 18:00:00,103199.99,103370.54,102932.69,103176.46,399.38495,2025-05-09 18:59:59.999,41217224.8363238,120344,184.59741,19051532.9805489
2025-05-09 17:00:00,102480.83,103227.82,102343.6,103199.99,678.08573,2025-05-09 17:59:59.999,69786619.1293382,184477,366.74682,37742834.9567487
2025-05-09 16:00:00,102895.99,102929.51,102315.14,102480.83,893.55174,2025-05-09 16:59:59.999,91779678.2870861,214911,354.26039,36392279.0868111
2025-05-09 15:00:00,103156.0,103313.0,102688.26,102895.99,749.38574,2025-05-09 15:59:59.999,77139579.0453325,295862,363.49434,37417325.9975237
2025-05-09 14:00:00,103633.5,103761.91,102411.99,103155.99,2039.94742,2025-05-09 14:59:59.999,210250371.271636,461000,926.10809,95498087.2208323
2025-05-09 13:00:00,102899.99,103793.66,102826.63,103633.5,1946.92446,2025-05-09 13:59:59.999,201067685.8613626,273241,1313.32711,135599307.6258861
2025-05-09 12:00:00,102958.31,103165.92,102808.02,102899.99,1104.96452,2025-05-09 12:59:59.999,113810891.8488054,171691,686.62841,70723386.9461867
2025-05-09 11:00:00,103371.62,103500.0,102685.3,102958.31,1703.98287,2025-05-09 11:59:59.999,175764151.603888,263895,1043.63694,107658550.4516029
2025-05-09 10:00:00,102915.58,103476.19,102797.69,103371.63,1629.84795,2025-05-09 10:59:59.999,168075357.0311107,229961,1129.78535,116509236.1216998
2025-05-09 09:00:00,102968.25,103285.72,102421.0,102915.58,1946.17375,2025-05-09 09:59:59.999,200022411.5585136,310035,949.32173,97575627.1336645
2025-05-09 08:00:00,103628.76,103930.0,102652.33,102968.25,3123.0848,2025-05-09 08:59:59.999,322614707.3209989,389193,1494.16829,154314866.5179017
2025-05-09 07:00:00,103230.11,104361.3,103127.76,103628.77,3530.71192,2025-05-09 07:59:59.999,366394769.3316024,295525,1873.78461,194444645.6878382
2025-05-09 06:00:00,102979.35,103261.71,102928.77,103230.11,1025.81799,2025-05-09 06:59:59.999,105743920.0939608,101548,630.10726,64949457.6436357
2025-05-09 05:00:00,102828.01,102979.36,102585.74,102979.35,712.49562,2025-05-09 05:59:59.999,73270983.2515483,87221,422.67035,43475143.3655863
2025-05-09 04:00:00,102451.04,102852.0,102374.03,102828.0,702.47394,2025-05-09 04:59:59.999,72077567.8833608,93563,346.03887,35507975.0215379
2025-05-09 03:00:00,102595.5,102800.69,102364.0,102451.04,887.20651,2025-05-09 03:59:59.999,90982806.7581969,128465,383.4302,39320541.8473634
2025-05-09 02:00:00,103098.34,103098.34,102500.48,102595.5,1049.12723,2025-05-09 02:59:59.999,107808764.4503629,123501,559.50892,57485633.5212239
2025-05-09 01:00:00,102820.01,103128.0,102551.74,103098.34,829.79334,2025-05-09 01:59:59.999,85315489.8209624,195675,428.33903,44042447.2961959
2025-05-09 00:00:00,103261.61,103268.44,102540.13,102820.0,967.72632,2025-05-09 00:59:59.999,99574143.1979474,193091,400.39934,41196543.6755799
2025-05-08 23:00:00,103017.95,103301.6,102786.76,103261.6,920.95175,2025-05-08 23:59:59.999,94880929.7320837,174954,406.71361,41900794.3158546
2025-05-08 22:00:00,102828.04,103230.66,102396.86,103017.95,1028.42527,2025-05-08 22:59:59.999,105722104.2798914,288774,514.74507,52915218.4165937
2025-05-08 21:00:00,102607.79,104145.76,102114.66,102828.03,3388.69792,2025-05-08 21:59:59.999,349641138.443157,600631,1871.88169,193185606.570959
2025-05-08 20:00:00,101300.0,102851.0,101285.71,102607.8,2318.75045,2025-05-08 20:59:59.999,236601530.5484109,335507,1439.30559,146892039.0260507
2025-05-08 19:00:00,101365.39,101365.39,100972.0,101299.99,1084.70087,2025-05-08 19:59:59.999,109759042.0733962,179651,445.05503,45034789.9429424
2025-05-08 18:00:00,101027.14,101485.2,100970.0,101365.38,668.29815,2025-05-08 18:59:59.999,67692760.8692133,166324,304.09486,30806284.7778323
2025-05-08 17:00:00,101276.49,101707.02,100779.26,101027.13,1661.60189,2025-05-08 17:59:59.999,168322856.0169661,240019,778.4492,78886607.0002127
2025-05-08 16:00:00,100758.08,101355.31,100596.0,101276.49,1685.15995,2025-05-08 16:59:59.999,170176390.8811601,281669,923.34254,93254109.5075907
2025-05-08 15:00:00,99371.95,101525.03,99316.0,100758.08,5194.54792,2025-05-08 15:59:59.999,522684892.9178215,641708,3120.42631,313864355.643739
2025-05-08 14:00:00,99290.04,99822.6,99153.73,99371.95,1220.52424,2025-05-08 14:59:59.999,121464543.507512,219711,574.52433,57185558.8136008
2025-05-08 13:00:00,99287.97,99633.86,99090.66,99290.03,803.7858,2025-05-08 13:59:59.999,79836458.3366657,169866,347.64851,34536606.2157576
2025-05-08 12:00:00,99409.15,99544.98,99250.37,99287.97,744.57375,2025-05-08 12:59:59.999,74015938.3025229,105196,370.5864,36840249.4231668
2025-05-08 11:00:00,99780.66,99780.66,99406.54,99409.14,792.18929,2025-05-08 11:59:59.999,78883420.6318331,73408,285.61049,28432771.4063046
2025-05-08 10:00:00,99790.97,99888.0,99682.97,99780.67,701.13127,2025-05-08 10:59:59.999,69965629.7254205,74460,289.01983,28842436.285676
2025-05-08 09:00:00,99666.67,99800.01,99538.36,99790.97,679.55205,2025-05-08 09:59:59.999,67710617.0989329,68997,346.62683,34543651.1451797
2025-05-08 08:00:00,99252.34,99800.0,99209.04,99666.66,1529.80222,2025-05-08 08:59:59.999,152315653.5294851,124367,847.52131,84380182.3056469
2025-05-08 07:00:00,99040.0,99372.96,99036.59,99252.34,733.68958,2025-05-08 07:59:59.999,72806819.7128412,75041,369.5393,36670106.7992135
2025-05-08 06:00:00,98740.6,99040.0,98723.25,99039.99,471.2223,2025-05-08 06:59:59.999,46587894.4243331,59272,265.63773,26264374.6413851
2025-05-08 05:00:00,98954.32,99120.0,98738.09,98740.61,1207.65821,2025-05-08 05:59:59.999,119436584.1449724,92122,386.25223,38204132.649704
2025-05-08 04:00:00,99152.79,99419.0,98888.0,98954.32,1716.7366,2025-05-08 04:59:59.999,170288849.0602506,184191,824.2605,81773726.4165541
2025-05-08 03:00:00,98681.99,99222.22,98532.02,99152.79,1465.38383,2025-05-08 03:59:59.999,144938168.505486,188334,870.80659,86129758.1950637
2025-05-08 02:00:00,97816.22,98847.0,97816.21,98681.99,1852.79702,2025-05-08 02:59:59.999,182490511.902175,231862,1092.13598,107578978.5662832
2025-05-08 01:00:00,97770.0,98366.0,97600.0,97816.21,2174.72361,2025-05-08 01:59:59.999,213139682.9327498,306456,1274.05022,124865146.1223018
2025-05-08 00:00:00,97030.5,97782.0,96876.29,97770.01,917.12453,2025-05-08 00:59:59.999,89283412.987734,108627,598.99594,58346994.1768141
2025-05-07 23:00:00,97262.89,97390.0,96978.04,97030.5,354.25475,2025-05-07 23:59:59.999,34431993.0593272,65773,171.4539,16667054.9756546
2025-05-07 22:00:00,97120.63,97305.21,97020.54,97262.88,392.38837,2025-05-07 22:59:59.999,38133672.4566903,89421,188.9486,18362746.7937284
2025-05-07 21:00:00,96766.8,97322.0,96651.96,97120.63,495.1239,2025-05-07 21:59:59.999,48046188.8223159,115307,258.72061,25104570.4846272
2025-05-07 20:00:00,96180.0,96766.8,96076.92,96766.8,355.48999,2025-05-07 20:59:59.999,34273553.449268,118997,180.94751,17447660.7398849
2025-05-07 19:00:00,96593.58,96625.0,95784.61,96180.01,979.2255,2025-05-07 19:59:59.999,94256966.7050905,244855,431.7589,41552365.6278411
2025-05-07 18:00:00,96307.54,96880.43,95893.14,96593.59,1492.53634,2025-05-07 18:59:59.999,143858316.484182,387328,800.70236,77196357.8446934
2025-05-07 17:00:00,96857.15,96887.48,96190.47,96307.54,513.55369,2025-05-07 17:59:59.999,49586339.3183704,121358,215.34415,20794073.103906
2025-05-07 16:00:00,96923.91,96961.04,96510.0,96857.15,620.55485,2025-05-07 16:59:59.999,60012045.2931623,123964,285.90699,27653179.8924129
2025-05-07 15:00:00,96937.99,97152.18,96764.14,96923.91,576.23163,2025-05-07 15:59:59.999,55870080.0036423,130178,282.1019,27348772.9888846
2025-05-07 14:00:00,97022.02,97478.27,96806.0,96938.0,854.22653,2025-05-07 14:59:59.999,83027830.2076133,160982,429.3005,41730693.7944765
2025-05-07 13:00:00,96966.07,97316.03,96713.14,97022.01,829.46434,2025-05-07 13:59:59.999,80446743.3888936,151561,446.86684,43350634.3390522
2025-05-07 12:00:00,97047.43,97200.0,96870.35,96966.08,531.66176,2025-05-07 12:59:59.999,51577055.9794868,74489,249.11726,24169017.3240909
2025-05-07 11:00:00,97030.01,97070.06,96929.17,97047.43,256.14738,2025-05-07 11:59:59.999,24846668.5692958,41092,117.54196,11402051.9147799
2025-05-07 10:00:00,96978.4,97111.0,96833.33,97030.01,296.1224,2025-05-07 10:59:59.999,28715577.5469307,54989,163.38955,15844376.2631241
2025-05-07 09:00:00,97024.46,97059.7,96876.0,96978.4,341.26007,2025-05-07 09:59:59.999,33084182.0480742,48055,179.97071,17446741.052852
2025-05-07 08:00:00,96994.82,97083.47,96861.57,97024.45,405.22829,2025-05-07 08:59:59.999,39289139.2602703,66836,219.19064,21251210.0664556
2025-05-07 07:00:00,96557.31,97013.53,96557.3,96994.82,481.05145,2025-05-07 07:59:59.999,46563566.6977185,62380,289.12682,27984617.7759746
2025-05-07 06:00:00,96380.96,96667.55,96361.75,96557.31,753.61062,2025-05-07 06:59:59.999,72772263.9100891,67859,437.18624,42225355.221606
2025-05-07 05:00:00,96575.99,96576.0,96310.89,96380.96,489.09676,2025-05-07 05:59:59.999,47160679.5200547,68202,114.41168,11031957.3283274
2025-05-07 04:00:00,96506.9,96714.28,96420.64,96576.0,447.19739,2025-05-07 04:59:59.999,43192622.749999,57944,221.53662,21400142.176374
2025-05-07 03:00:00,96619.04,96663.51,96208.1,96506.9,1034.18372,2025-05-07 03:59:59.999,99752881.6916839,116944,591.96316,57100169.7961721
2025-05-07 02:00:00,97242.86,97276.0,96464.0,96619.05,1178.21775,2025-05-07 02:59:59.999,114165540.4412163,139959,481.47711,46646428.0872482
2025-05-07 01:00:00,97415.65,97732.0,97192.93,97242.85,1127.65564,2025-05-07 01:59:59.999,109904049.7180859,141499,577.34707,56283879.9156323
2025-05-07 00:00:00,96834.02,97499.02,96729.67,97415.65,1840.35542,2025-05-07 00:59:59.999,178762167.2709933,199167,982.43363,95436554.8977365
2025-05-06 23:00:00,96259.94,96920.65,96102.72,96834.02,1561.0235,2025-05-06 23:59:59.999,150742918.7477907,194242,739.51359,71428945.8818967
2025-05-06 22:00:00,94688.99,96293.88,94684.77,96259.94,2145.62831,2025-05-06 22:59:59.999,205092747.2977492,314623,1217.31081,116332860.9526302
2025-05-06 21:00:00,94682.23,94800.0,94452.75,94688.99,258.69487,2025-05-06 21:59:59.999,24478911.2086152,43505,104.35088,9872051.908907
2025-05-06 20:00:00,94963.5,95020.0,94632.5,94682.23,334.30989,2025-05-06 20:59:59.999,31703904.5608619,63893,108.99872,10336083.627171
2025-05-06 19:00:00,95067.36,95157.0,94923.49,94963.5,488.90954,2025-05-06 19:59:59.999,46473605.9710112,74485,219.51175,20866841.6752554
2025-05-06 18:00:00,94535.93,95088.0,94504.84,95067.36,617.6658,2025-05-06 18:59:59.999,58592337.1485637,88334,432.91079,41074076.5473061
2025-05-06 17:00:00,94241.01,94856.53,94232.05,94535.93,527.86999,2025-05-06 17:59:59.999,49919048.9347296,113263,285.46737,26991914.0278708
2025-05-06 16:00:00,94558.94,94850.0,94216.0,94241.01,702.36173,2025-05-06 16:59:59.999,66417551.7094686,150781,326.51141,30887486.256956
2025-05-06 15:00:00,94147.01,94733.38,94080.09,94558.95,655.62537,2025-05-06 15:59:59.999,61957281.8662267,139137,347.71039,32858308.0720221
2025-05-06 14:00:00,93616.91,94705.17,93612.01,94147.02,1158.07394,2025-05-06 14:59:59.999,109157126.2274038,227064,660.68201,62262764.7659991
2025-05-06 13:00:00,93936.0,94019.86,93377.0,93616.92,1216.74306,2025-05-06 13:59:59.999,113978177.0920219,172022,406.81544,38128141.6136728
2025-05-06 12:00:00,93812.53,94040.0,93761.97,93935.99,892.19632,2025-05-06 12:59:59.999,83794147.2856304,93206,317.25127,29793629.2126288
2025-05-06 11:00:00,93942.83,94066.55,93720.63,93812.54,569.28808,2025-05-06 11:59:59.999,53454643.1483667,92327,258.41921,24267961.0022865
2025-05-06 10:00:00,94211.96,94329.63,93861.93,93942.83,952.04682,2025-05-06 10:59:59.999,89599417.9685573,80324,314.84143,29616329.5886337
2025-05-06 09:00:00,94375.89,94375.9,94113.02,94211.96,394.38809,2025-05-06 09:59:59.999,37157178.2351239,46605,122.46735,11537332.0620245
2025-05-06 08:00:00,94400.98,94400.99,94003.0,94375.9,750.85954,2025-05-06 08:59:59.999,70737737.0874784,80251,273.96326,25804963.1374742
2025-05-06 07:00:00,94498.12,94638.01,94348.57,94400.99,463.16874,2025-05-06 07:59:59.999,43742942.8342836,67511,204.63645,19327496.774254
2025-05-06 06:00:00,94345.57,94498.12,94335.11,94498.11,166.28019,2025-05-06 06:59:59.999,15703342.4674831,33151,79.02141,7462709.2316582
2025-05-06 05:00:00,94574.57,94603.03,94308.63,94345.56,415.59566,2025-05-06 05:59:59.999,39237011.4071403,53037,176.88971,16697325.1929807
2025-05-06 04:00:00,94454.01,94583.82,94350.83,94574.57,265.48199,2025-05-06 04:59:59.999,25087653.8091931,35482,147.89081,13975579.2760714
2025-05-06 03:00:00,94334.99,94512.33,94233.96,94454.01,443.01047,2025-05-06 03:59:59.999,41814975.6026446,70097,272.66623,25743661.746703
2025-05-06 02:00:00,94312.59,94400.0,94012.78,94334.99,407.51157,2025-05-06 02:59:59.999,38386505.4683388,108209,188.51121,17756204.2146201
2025-05-06 01:00:00,94598.89,94926.99,94312.59,94312.6,370.75779,2025-05-06 01:59:59.999,35078555.2191528,100707,169.33186,16025601.2796243
2025-05-06 00:00:00,94733.68,94779.99,94428.58,94598.89,365.15387,2025-05-06 00:59:59.999,34540043.2658327,70704,130.28398,12324215.5630669
2025-05-05 23:00:00,95049.48,95129.76,94724.52,94733.68,389.87902,2025-05-05 23:59:59.999,37024524.3621117,59900,187.63107,17824505.7239662
2025-05-05 22:00:00,94719.83,95199.0,94719.82,95049.48,601.63917,2025-05-05 22:59:59.999,57143960.4901793,101844,322.78306,30655775.5446891
2025-05-05 21:00:00,94242.01,94831.75,94242.01,94719.82,385.77053,2025-05-05 21:59:59.999,36486072.462402,89635,204.02032,19294079.3495894
2025-05-05 20:00:00,94347.16,94365.19,93876.0,94242.02,332.90812,2025-05-05 20:59:59.999,31336685.4672752,84815,158.43152,14913000.9154357
2025-05-05 19:00:00,94730.39,94900.0,94289.92,94347.17,408.27957,2025-05-05 19:59:59.999,38627487.8894273,101168,165.77874,15690714.7894313
2025-05-05 18:00:00,94500.01,94900.0,94443.56,94730.39,448.44051,2025-05-05 18:59:59.999,42459218.8005865,92677,226.24698,21424099.9406703
2025-05-05 17:00:00,94206.31,94625.0,94060.59,94500.0,808.59817,2025-05-05 17:59:59.999,76261990.144864,116240,310.69596,29317825.9739984
2025-05-05 16:00:00,93770.32,94280.0,93759.63,94206.31,673.96047,2025-05-05 16:59:59.999,63433251.5698487,110266,334.42879,31471260.1405185
2025-05-05 15:00:00,93879.37,93977.13,93613.66,93770.31,718.82999,2025-05-05 15:59:59.999,67399538.8567462,164857,336.81411,31577506.3601738
2025-05-05 14:00:00,94226.38,94531.74,93730.43,93879.37,1219.57947,2025-05-05 14:59:59.999,114803478.5091733,282983,541.97247,51031886.1071118
2025-05-05 13:00:00,94333.33,94413.92,93635.78,94226.38,1740.41182,2025-05-05 13:59:59.999,163720434.9005205,227259,893.77071,84100696.8939094
2025-05-05 12:00:00,94038.19,94346.59,93908.3,94333.33,505.90389,2025-05-05 12:59:59.999,47661637.5609601,77849,292.59922,27569452.8487566
2025-05-05 11:00:00,94121.88,94282.48,93888.0,94038.18,690.58723,2025-05-05 11:59:59.999,64951270.8929689,76908,293.88551,27640663.8682272
2025-05-05 10:00:00,94550.62,94558.0,94047.79,94121.89,686.41681,2025-05-05 10:59:59.999,64745386.7829805,73054,290.72262,27422965.9307717
2025-05-05 09:00:00,94559.2,94648.47,94467.65,94550.63,422.95101,2025-05-05 09:59:59.999,40002099.2999553,45408,221.10281,20911381.4114423
2025-05-05 08:00:00,94761.91,94798.01,94489.93,94559.19,741.14212,2025-05-05 08:59:59.999,70139894.7081108,64681,309.40068,29287149.5731213
2025-05-05 07:00:00,94761.14,94825.46,94528.36,94761.91,686.95355,2025-05-05 07:59:59.999,65024780.7478815,65758,345.87038,32742364.5892218
2025-05-05 06:00:00,94732.77,94774.11,94573.59,94761.13,572.76764,2025-05-05 06:59:59.999,54230689.01981,68128,224.77801,21283275.260948
2025-05-05 05:00:00,94409.66,94757.62,94228.57,94732.77,548.84952,2025-05-05 05:59:59.999,51855152.8960089,69195,280.15375,26475702.0411189
2025-05-05 04:00:00,94031.47,94443.69,94020.66,94409.66,527.17304,2025-05-05 04:59:59.999,49702633.8419097,69827,316.60855,29849316.1243033
2025-05-05 03:00:00,94236.66,94299.25,94016.6,94031.47,708.86733,2025-05-05 03:59:59.999,66722084.2670407,85227,262.68989,24723517.5152069
2025-05-05 02:00:00,93929.0,94400.2,93514.1,94236.67,1251.31986,2025-05-05 02:59:59.999,117726407.3873883,179549,811.85652,76419263.3809385
2025-05-05 01:00:00,94724.12,94754.97,93711.08,93929.0,1247.1533,2025-05-05 01:59:59.999,117376863.8860324,183685,495.7062,46636501.6620161
2025-05-05 00:00:00,94277.61,94808.4,94200.0,94724.11,932.79975,2025-05-05 00:59:59.999,88163835.431815,132387,571.70068,54036744.3939537
2025-05-04 23:00:00,95015.82,95037.4,94151.38,94277.62,1308.4485,2025-05-04 23:59:59.999,123637219.6046019,180174,576.14961,54429928.9580713
2025-05-04 22:00:00,95676.0,95690.48,94724.57,95015.82,1114.48671,2025-05-04 22:59:59.999,105944376.6953309,180315,408.72844,38852296.1854305
2025-05-04 21:00:00,95719.99,95758.08,95630.0,95675.99,158.95366,2025-05-04 21:59:59.999,15211886.267686,29882,71.80866,6872611.5477851
2025-05-04 20:00:00,95584.07,95735.0,95582.25,95719.99,158.45621,2025-05-04 20:59:59.999,15159622.6354348,29932,85.95795,8223366.6255399
2025-05-04 19:00:00,95389.07,95640.98,95348.3,95584.07,198.19245,2025-05-04 19:59:59.999,18935963.6716495,30505,112.36108,10735321.1317035
2025-05-04 18:00:00,95410.08,95493.05,95364.0,95389.07,159.81219,2025-05-04 18:59:59.999,15252047.9672059,32203,78.6091,7501836.0247295
2025-05-04 17:00:00,95341.57,95481.62,95239.33,95410.08,233.31093,2025-05-04 17:59:59.999,22253750.9125024,40868,97.41702,9291429.5622443
2025-05-04 16:00:00,95467.6,95568.0,95300.0,95341.56,272.45717,2025-05-04 16:59:59.999,26000422.513547,53634,101.95336,9729623.5570813
2025-05-04 15:00:00,95611.0,95690.48,95424.5,95467.6,299.31438,2025-05-04 15:59:59.999,28609726.3718471,55136,124.94406,11943785.239011
2025-05-04 14:00:00,95369.38,95647.8,95313.7,95611.07,530.30708,2025-05-04 14:59:59.999,50657347.0912181,57566,256.34727,24486052.9070457
2025-05-04 13:00:00,95462.24,95595.24,95209.07,95369.37,674.42935,2025-05-04 13:59:59.999,64327691.115184,62560,185.47135,17686830.6631847
2025-05-04 12:00:00,95423.19,95594.58,95417.15,95462.24,477.89798,2025-05-04 12:59:59.999,45638767.8141629,41657,152.16819,14532388.9391368
2025-05-04 11:00:00,95400.47,95550.0,95360.0,95423.2,536.26108,2025-05-04 11:59:59.999,51191465.6901154,53470,191.83139,18311815.3553367
2025-05-04 10:00:00,95485.01,95525.67,95286.78,95400.47,773.39161,2025-05-04 10:59:59.999,73796538.6633683,68051,221.66629,21151285.2126583
2025-05-04 09:00:00,95647.27,95689.65,95440.82,95485.01,310.07736,2025-05-04 09:59:59.999,29626050.0368755,63773,154.03259,14716607.5874972
2025-05-04 08:00:00,95879.99,95923.54,95423.16,95647.27,527.23215,2025-05-04 08:59:59.999,50429482.2672229,91012,240.00511,22959579.5518789
2025-05-04 07:00:00,95905.75,96082.8,95808.8,95879.99,490.02708,2025-05-04 07:59:59.999,46996413.1708317,47599,169.98127,16301529.3160277
2025-05-04 06:00:00,96042.71,96142.86,95866.06,95905.74,692.73061,2025-05-04 06:59:59.999,66485272.8778532,63907,136.80969,13130028.7213441
2025-05-04 05:00:00,95725.52,96134.93,95692.7,96042.72,424.92585,2025-05-04 05:59:59.999,40779756.034451,78071,186.0812,17854328.8564709
2025-05-04 04:00:00,95722.22,95939.33,95722.22,95725.52,172.37453,2025-05-04 04:59:59.999,16519053.5052098,54694,93.22311,8934096.3634711
2025-05-04 03:00:00,95892.28,95898.94,95667.94,95722.23,179.1173,2025-05-04 03:59:59.999,17154338.3588338,68455,78.83404,7550119.5729095
2025-05-04 02:00:00,96099.94,96304.48,95804.68,95892.28,417.46141,2025-05-04 02:59:59.999,40116577.0026604,106010,125.82819,12089915.5847557
2025-05-04 01:00:00,95880.95,96185.67,95588.0,96099.94,601.08361,2025-05-04 01:59:59.999,57597872.62781,116576,355.05444,34025441.1706389
2025-05-04 00:00:00,95856.42,96042.92,95772.4,95880.95,325.63422,2025-05-04 00:59:59.999,31220760.9575563,68676,180.07145,17263252.2230097
2025-05-03 23:00:00,96170.19,96173.53,95753.01,95856.42,689.66646,2025-05-03 23:59:59.999,66171405.9336035,73168,234.12752,22455168.9081634
2025-05-03 22:00:00,96266.17,96369.37,96166.67,96170.18,201.41291,2025-05-03 22:59:59.999,19388057.931524,34550,115.67207,11135634.1757699
2025-05-03 21:00:00,96341.29,96441.49,96238.09,96266.17,190.04681,2025-05-03 21:59:59.999,18305579.2911569,37649,96.24272,9270183.44689
2025-05-03 20:00:00,96354.34,96388.89,96290.69,96341.29,104.27579,2025-05-03 20:59:59.999,10046501.4231209,29242,47.20287,4547565.3294502
2025-05-03 19:00:00,96146.98,96357.15,96125.15,96354.34,116.44402,2025-05-03 19:59:59.999,11210743.8568923,29959,51.65242,4972182.3797277
2025-05-03 18:00:00,96191.57,96271.5,96100.0,96146.99,126.74718,2025-05-03 18:59:59.999,12189220.1381757,37405,52.22722,5022449.6310859
2025-05-03 17:00:00,96215.4,96215.4,95869.68,96191.56,350.19773,2025-05-03 17:59:59.999,33633927.5637368,70894,137.51454,13208293.8675241
2025-05-03 16:00:00,96418.68,96428.33,96080.59,96215.41,306.55723,2025-05-03 16:59:59.999,29503528.4324516,49972,97.71775,9403351.0728532
2025-05-03 15:00:00,96380.96,96509.44,96325.65,96418.68,188.69143,2025-05-03 15:59:59.999,18198090.7724419,40430,83.93116,8094340.4554717
2025-05-03 14:00:00,96329.99,96459.67,96292.63,96380.95,304.05512,2025-05-03 14:59:59.999,29298195.8073678,44822,162.24468,15633354.1050769
2025-05-03 13:00:00,96120.43,96330.0,96106.53,96330.0,346.99789,2025-05-03 13:59:59.999,33393752.7671016,44977,198.58702,19111091.9333516
2025-05-03 12:00:00,95942.01,96163.81,95880.65,96120.42,608.21922,2025-05-03 12:59:59.999,58398747.2498642,51205,245.30552,23560274.1054688
2025-05-03 11:00:00,95896.49,96083.53,95865.0,95942.02,562.672,2025-05-03 11:59:59.999,53990114.0636125,69421,209.84408,20135220.2209532
2025-05-03 10:00:00,96254.02,96254.02,95852.29,95896.5,1141.24134,2025-05-03 10:59:59.999,109585190.4540099,81218,336.04532,32265660.5895031
2025-05-03 09:00:00,96281.0,96396.23,96173.0,96254.01,318.86883,2025-05-03 09:59:59.999,30703519.496297,40330,158.97922,15307457.1237666
2025-05-03 08:00:00,96322.68,96421.91,96150.0,96281.0,599.65552,2025-05-03 08:59:59.999,57726197.0125343,52611,320.1815,30828972.86979
2025-05-03 07:00:00,96183.5,96391.7,96157.1,96322.68,410.18653,2025-05-03 07:59:59.999,39491356.3802608,55487,201.78778,19427798.2665858
2025-05-03 06:00:00,96417.15,96417.15,96132.67,96183.5,539.08747,2025-05-03 06:59:59.999,51895344.2779996,58258,207.97037,20019390.7737087
2025-05-03 05:00:00,96519.04,96593.0,96407.97,96417.14,306.91209,2025-05-03 05:59:59.999,29616413.1888853,31279,119.60509,11538865.1630966
2025-05-03 04:00:00,96337.5,96589.2,96307.88,96519.05,252.68819,2025-05-03 04:59:59.999,24375929.9816713,41906,129.3522,12479761.301752
2025-05-03 03:00:00,96533.5,96535.96,96300.02,96337.5,761.61563,2025-05-03 03:59:59.999,73430775.4265549,50790,182.36746,17583154.5119238
2025-05-03 02:00:00,96493.93,96699.98,96487.07,96533.51,275.57053,2025-05-03 02:59:59.999,26614728.6574894,44791,111.12074,10733506.4205572
2025-05-03 01:00:00,96700.46,96722.4,96435.16,96493.94,462.40221,2025-05-03 01:59:59.999,44639469.8868925,53806,196.55259,18975238.2414816
2025-05-03 00:00:00,96887.13,96935.67,96612.87,96700.45,559.13625,2025-05-03 00:59:59.999,54099354.9715051,57069,233.17306,22562377.5503625
2025-05-02 23:00:00,96649.01,96896.83,96594.33,96887.14,243.97992,2025-05-02 23:59:59.999,23601683.1194642,47648,149.58486,14470685.1180947
2025-05-02 22:00:00,96726.07,96792.46,96579.36,96649.01,352.15656,2025-05-02 22:59:59.999,34044556.3830878,66392,178.96005,17300548.5059401
2025-05-02 21:00:00,97022.31,97038.79,96561.57,96726.08,258.87096,2025-05-02 21:59:59.999,25060839.3818672,47779,92.79554,8985513.3696865
2025-05-02 20:00:00,96924.23,97136.0,96844.05,97022.31,243.50865,2025-05-02 20:59:59.999,23622589.3635653,60103,113.61943,11021709.9632534
2025-05-02 19:00:00,97171.0,97182.54,96769.84,96924.23,599.44153,2025-05-02 19:59:59.999,58138122.7508565,97369,245.52458,23810233.3508863
2025-05-02 18:00:00,97402.55,97619.0,97155.68,97171.0,376.68171,2025-05-02 18:59:59.999,36707665.4126947,104460,184.82135,18012592.0499772
2025-05-02 17:00:00,97348.69,97433.58,97053.46,97402.55,507.605,2025-05-02 17:59:59.999,49371143.4263499,140649,227.41437,22119519.3230725
2025-05-02 16:00:00,97330.19,97783.02,97325.51,97348.69,848.97951,2025-05-02 16:59:59.999,82844207.0926303,172232,303.40111,29611569.3372193
2025-05-02 15:00:00,97748.41,97891.19,97063.0,97330.19,954.92275,2025-05-02 15:59:59.999,93069128.4096614,230246,382.4951,37271801.0876755
2025-05-02 14:00:00,96772.08,97895.68,96708.98,97748.4,2123.6506,2025-05-02 14:59:59.999,206794490.2894867,317573,1295.23003,126146143.3216407
2025-05-02 13:00:00,97182.54,97290.29,96672.46,96772.08,1075.20432,2025-05-02 13:59:59.999,104270799.2635668,203848,586.83937,56941741.5167559
2025-05-02 12:00:00,96928.97,97182.54,96650.94,97182.53,893.40406,2025-05-02 12:59:59.999,86601504.0534858,141341,441.28263,42779547.1762751
2025-05-02 11:00:00,96888.0,97100.0,96886.47,96928.97,567.753,2025-05-02 11:59:59.999,55057080.4791184,74782,290.65725,28186483.906901
2025-05-02 10:00:00,96596.68,96927.92,96596.68,96888.0,367.39386,2025-05-02 10:59:59.999,35571373.8209576,68121,234.7137,22725010.2589916
2025-05-02 09:00:00,96636.2,96788.0,96460.73,96596.68,417.01278,2025-05-02 09:59:59.999,40304944.9482457,67350,188.23881,18194758.1447042
2025-05-02 08:00:00,96350.01,96775.77,96350.0,96636.2,508.11116,2025-05-02 08:59:59.999,49078684.4480478,78836,264.63895,25563543.1738156
2025-05-02 07:00:00,96715.0,96729.2,96350.0,96350.0,935.27663,2025-05-02 07:59:59.999,90261793.5611556,125706,400.25924,38630235.6070159
2025-05-02 06:00:00,96707.54,96892.34,96562.98,96715.0,383.92171,2025-05-02 06:59:59.999,37129152.0849009,70779,167.50613,16200101.8973654
2025-05-02 05:00:00,96939.85,97010.55,96631.74,96707.54,534.68119,2025-05-02 05:59:59.999,51763982.6955615,65409,232.40647,22500380.3232773
2025-05-02 04:00:00,97102.32,97309.78,96868.35,96939.86,579.01103,2025-05-02 04:59:59.999,56235265.8184271,85757,319.05781,30995601.9267367
2025-05-02 03:00:00,96952.59,97233.1,96952.58,97102.32,434.57258,2025-05-02 03:59:59.999,42204257.7660647,85999,215.02117,20881016.6951366
2025-05-02 02:00:00,96970.4,97040.0,96722.41,96952.58,449.57315,2025-05-02 02:59:59.999,43571159.8760837,99288,173.49511,16811751.0829089
2025-05-02 01:00:00,97042.96,97179.97,96772.0,96970.4,566.90548,2025-05-02 01:59:59.999,54984236.6076371,135020,287.7285,27908507.8772015
2025-05-02 00:00:00,96489.9,97052.48,96466.21,97042.97,683.12997,2025-05-02 00:59:59.999,66098990.5311408,111576,464.64375,44953822.210088
2025-05-01 23:00:00,96372.34,96500.0,96184.19,96489.91,369.63988,2025-05-01 23:59:59.999,35599700.5232154,72620,159.32432,15347711.0381079
2025-05-01 22:00:00,96464.56,96643.08,96369.31,96372.33,304.90158,2025-05-01 22:59:59.999,29417565.2173805,76315,135.43258,13067937.4305544
2025-05-01 21:00:00,96407.91,96774.73,96390.26,96464.55,292.34865,2025-05-01 21:59:59.999,28239450.3278101,57513,151.73982,14655475.2909881
2025-05-01 20:00:00,96523.26,96885.77,96312.24,96407.9,818.39622,2025-05-01 20:59:59.999,79058637.4773431,167448,393.72102,38038833.6709887
2025-05-01 19:00:00,96869.56,96882.72,96424.44,96523.26,718.87913,2025-05-01 19:59:59.999,69420328.7970204,117291,302.99608,29257945.3171813
2025-05-01 18:00:00,96794.18,96975.3,96425.22,96869.55,745.78922,2025-05-01 18:59:59.999,72111446.9732207,112421,340.53554,32938078.1274946
2025-05-01 17:00:00,97007.15,97216.99,96514.24,96794.17,775.85599,2025-05-01 17:59:59.999,75179437.0682951,129438,315.08839,30535710.8504152
2025-05-01 16:00:00,96854.31,97367.26,96854.3,97007.14,960.27808,2025-05-01 16:59:59.999,93290149.7289041,154635,465.31073,45204260.2869598
2025-05-01 15:00:00,96828.0,97424.02,96751.3,96854.3,2068.94782,2025-05-01 15:59:59.999,200852163.8634918,302548,1212.34617,117699584.7132224
2025-05-01 14:00:00,95809.52,96908.28,95809.52,96827.99,2767.87823,2025-05-01 14:59:59.999,266672676.94019192,294440,1201.16505,115766487.7036786
2025-05-01 13:00:00,96373.2,96734.89,95769.66,95809.52,1740.4931,2025-05-01 13:59:59.999,167576600.4423912,276222,691.83461,66646412.5486862
2025-05-01 12:00:00,96180.01,96463.18,96116.14,96373.2,822.173,2025-05-01 12:59:59.999,79161733.1044353,109217,394.45532,37981174.6697652
2025-05-01 11:00:00,96169.01,96250.4,95836.57,96180.01,787.87727,2025-05-01 11:59:59.999,75707560.5001861,102147,378.69256,36396844.6959496
2025-05-01 10:00:00,95520.99,96396.31,95520.98,96169.01,1865.7971,2025-05-01 10:59:59.999,179260015.5821264,216613,1150.93902,110566149.5237229
2025-05-01 09:00:00,95210.16,95817.78,95140.18,95520.99,1159.84689,2025-05-01 09:59:59.999,110766846.8880894,107155,735.22028,70222027.5017133
2025-05-01 08:00:00,95025.84,95210.16,94913.04,95210.16,423.56462,2025-05-01 08:59:59.999,40285108.4223869,51237,240.07302,22836291.0329811
2025-05-01 07:00:00,94888.85,95130.01,94800.0,95025.84,476.89004,2025-05-01 07:59:59.999,45318495.1864443,44057,272.60176,25907311.2749065
2025-05-01 06:00:00,95147.97,95180.0,94806.23,94888.85,467.41491,2025-05-01 06:59:59.999,44405697.6618929,56362,136.41577,12959157.5374111
2025-05-01 05:00:00,94860.51,95178.11,94840.38,95147.96,677.05143,2025-05-01 05:59:59.999,64338031.4728104,72558,359.15998,34131335.3646348
2025-05-01 04:00:00,94782.6,94934.99,94714.38,94860.51,258.99247,2025-05-01 04:59:59.999,24555611.8300147,52215,137.89301,13073521.9405911
2025-05-01 03:00:00,94867.46,95040.3,94688.75,94782.6,1157.63769,2025-05-01 03:59:59.999,109831465.9120751,93667,771.31333,73185488.541445
2025-05-01 02:00:00,94636.5,94972.5,94620.0,94867.46,891.42578,2025-05-01 02:59:59.999,84545161.9448092,83394,531.56509,50405764.0620861
2025-05-01 01:00:00,94405.46,94710.0,94398.51,94636.51,502.12633,2025-05-01 01:59:59.999,47502482.7197853,94092,281.79082,26658133.4830012
2025-05-01 00:00:00,94172.0,94405.47,94130.43,94405.47,326.248,2025-05-01 00:59:59.999,30761245.6889469,82111,166.25881,15675562.2522784
2025-04-30 23:00:00,94114.05,94333.34,94005.0,94172.0,355.66929,2025-04-30 23:59:59.999,33499083.2730366,82902,164.1491,15462385.3881488
2025-04-30 22:00:00,94418.99,94720.0,94059.69,94114.05,512.06584,2025-04-30 22:59:59.999,48295560.5888366,115466,184.46057,17401059.5911544
2025-04-30 21:00:00,94556.0,94784.1,94382.35,94419.0,330.16484,2025-04-30 21:59:59.999,31230694.9973454,84461,150.03394,14192973.3318457
2025-04-30 20:00:00,94152.01,94739.14,94109.46,94555.99,896.76548,2025-04-30 20:59:59.999,84744285.8220498,143729,533.14698,50385926.9867207
2025-04-30 19:00:00,94078.23,94266.36,93757.63,94152.01,432.10412,2025-04-30 19:59:59.999,40626085.3608206,145778,172.15458,16190422.73118
2025-04-30 18:00:00,94100.39,94500.0,94009.12,94078.24,510.06539,2025-04-30 18:59:59.999,48072550.8291331,166067,238.39751,22473584.5092301
2025-04-30 17:00:00,93939.98,94267.14,93752.15,94100.39,402.85742,2025-04-30 17:59:59.999,37893717.2192041,112058,186.65678,17554282.171116
2025-04-30 16:00:00,94004.63,94189.58,93528.71,93939.98,690.56111,2025-04-30 16:59:59.999,64811167.9306455,177989,377.37496,35411341.949994
2025-04-30 15:00:00,93705.04,94112.18,93659.24,94004.63,722.10473,2025-04-30 15:59:59.999,67842118.4377891,192338,334.51166,31427295.3503535
2025-04-30 14:00:00,93032.58,94367.7,92910.0,93705.04,3158.62006,2025-04-30 14:59:59.999,295717006.646379,438198,1601.63083,149910870.9157174
2025-04-30 13:00:00,94555.89,94649.5,93026.0,93032.58,2712.01725,2025-04-30 13:59:59.999,254553423.3817346,379737,1054.46134,99009240.1776402
2025-04-30 12:00:00,95176.66,95214.9,94349.29,94555.88,1664.41996,2025-04-30 12:59:59.999,157525707.4848737,229705,862.87733,81631297.8267971
2025-04-30 11:00:00,94946.52,95228.45,94928.44,95176.66,619.85078,2025-04-30 11:59:59.999,58956671.2293105,67100,392.82039,37363374.5415535
2025-04-30 10:00:00,94970.01,95022.49,94852.67,94946.52,316.93061,2025-04-30 10:59:59.999,30085259.8853822,51284,140.22863,13311897.2990816
2025-04-30 09:00:00,94718.19,95043.23,94667.69,94970.01,391.75434,2025-04-30 09:59:59.999,37158227.3673065,66051,200.24051,18994686.132394
2025-04-30 08:00:00,94620.99,94809.52,94527.58,94718.18,332.70984,2025-04-30 08:59:59.999,31493412.121683,76989,157.83876,14941877.1318935
2025-04-30 07:00:00,94752.0,94869.49,94500.0,94620.99,464.06662,2025-04-30 07:59:59.999,43942575.051744,61130,141.30929,13378828.7381639
2025-04-30 06:00:00,94894.0,94970.31,94745.4,94751.99,295.17447,2025-04-30 06:59:59.999,28006361.4586063,46281,89.75347,8514745.4703432
2025-04-30 05:00:00,95054.76,95113.2,94869.57,94894.0,422.26665,2025-04-30 05:59:59.999,40112940.6628869,81479,184.94934,17574245.3623742
2025-04-30 04:00:00,95032.84,95180.0,94869.56,95054.75,666.1487,2025-04-30 04:59:59.999,63275040.2539341,107660,274.01359,26028798.7875198
2025-04-30 03:00:00,94641.99,95111.01,94496.87,95032.84,576.60185,2025-04-30 03:59:59.999,54693647.706303,101611,341.60338,32407911.726123
2025-04-30 02:00:00,94527.73,94785.0,94460.0,94641.99,360.20236,2025-04-30 02:59:59.999,34085848.613842,75750,201.65196,19083399.8991355
2025-04-30 01:00:00,94546.79,94604.7,94287.71,94527.73,309.08102,2025-04-30 01:59:59.999,29203949.3912198,96941,144.2464,13628802.6724358
2025-04-30 00:00:00,94256.82,94631.23,94136.48,94546.79,519.07237,2025-04-30 00:59:59.999,49000335.2690587,113445,264.7049,24993131.3403288
2025-04-29 23:00:00,94163.67,94300.0,93742.54,94256.82,1020.00752,2025-04-29 23:59:59.999,95846923.1916795,142732,434.0967,40805706.7979656
2025-04-29 22:00:00,94735.65,94735.65,94000.01,94163.67,1003.3656,2025-04-29 22:59:59.999,94569561.6237682,192596,363.02064,34214394.8382217
2025-04-29 21:00:00,94839.31,94968.0,94350.0,94735.66,783.01509,2025-04-29 21:59:59.999,74074208.7803357,162738,345.95115,32727335.2360552
2025-04-29 20:00:00,95300.79,95408.0,94820.0,94839.32,361.89077,2025-04-29 20:59:59.999,34387834.9081899,89783,154.95915,14726422.9135418
2025-04-29 19:00:00,95391.29,95448.84,95224.93,95300.79,428.02418,2025-04-29 19:59:59.999,40811142.2521545,98587,238.98813,22789823.2557301
2025-04-29 18:00:00,95231.37,95438.0,95060.0,95391.29,703.13824,2025-04-29 18:59:59.999,67023556.5081784,114442,319.22036,30431179.653893
2025-04-29 17:00:00,94954.74,95368.0,94658.99,95231.37,871.36794,2025-04-29 17:59:59.999,82838000.0224135,183290,425.34772,40434463.5203646
2025-04-29 16:00:00,94843.1,95459.99,94800.01,94954.74,1089.04376,2025-04-29 16:59:59.999,103704156.8985851,183032,493.62661,46998913.293333
2025-04-29 15:00:00,95040.81,95129.2,94728.78,94843.1,429.05785,2025-04-29 15:59:59.999,40715369.148606,140416,196.8226,18676454.9751151
2025-04-29 14:00:00,94800.0,95300.0,94531.85,95040.8,960.27981,2025-04-29 14:59:59.999,91158456.1080721,204218,514.13539,48809851.0035558
2025-04-29 13:00:00,94813.14,95033.7,94590.48,94800.01,835.05,2025-04-29 13:59:59.999,79167139.2174027,159338,401.17895,38037878.9584318
2025-04-29 12:00:00,95129.74,95164.35,94779.33,94813.14,647.8607,2025-04-29 12:59:59.999,61521663.5195574,91239,228.68827,21718160.3311065
2025-04-29 11:00:00,94817.32,95285.71,94810.63,95129.74,909.96441,2025-04-29 11:59:59.999,86554349.2762895,109888,463.5104,44080574.2619008
2025-04-29 10:00:00,94989.28,95042.61,94743.01,94817.32,592.08053,2025-04-29 10:59:59.999,56178454.6497118,71975,170.62244,16193487.5521639
2025-04-29 09:00:00,95030.01,95094.25,94787.15,94989.28,366.65829,2025-04-29 09:59:59.999,34805034.0652968,79905,156.94632,14899223.4283218
2025-04-29 09:00:00,95030.01,95094.25,94787.15,94989.28,366.65829,2025-04-29 09:59:59.999,34805034.0652968,79905,156.94632,14899223.4283218
2025-04-29 08:00:00,94917.61,95093.55,94812.86,95030.0,502.20502,2025-04-29 08:59:59.999,47682976.6502888,83059,235.55956,22367309.7872625
2025-04-29 07:00:00,94780.01,94960.0,94704.81,94917.61,361.94456,2025-04-29 07:59:59.999,34324200.935354,63505,184.07195,17457511.4362799
2025-04-29 06:00:00,94276.49,94811.29,94258.41,94780.0,377.80111,2025-04-29 06:59:59.999,35748908.2942488,79447,212.83293,20141226.103455
2025-04-29 05:00:00,94353.32,94417.97,94200.0,94276.49,1647.45956,2025-04-29 05:59:59.999,155349591.0587436,111980,186.39497,17575674.8754984
2025-04-29 04:00:00,94658.75,94872.0,94290.07,94353.32,709.69675,2025-04-29 04:59:59.999,67064623.1746647,105107,206.90641,19564170.0537424
2025-04-29 03:00:00,94615.69,94809.53,94443.7,94658.76,375.84575,2025-04-29 03:59:59.999,35562637.4823488,80944,176.79188,16730496.2821357
2025-04-29 02:00:00,94857.49,94956.18,94504.81,94615.68,582.54028,2025-04-29 02:59:59.999,55189168.4939117,159059,298.02467,28235869.8226517
2025-04-29 01:00:00,95065.27,95461.53,94735.78,94857.49,993.29082,2025-04-29 01:59:59.999,94508004.9906092,199907,480.95694,45779834.1952668
2025-04-29 00:00:00,95011.18,95233.48,94829.3,95065.27,403.75166,2025-04-29 00:59:59.999,38368842.217137,113688,224.03055,21292565.2370729
2025-04-28 23:00:00,94809.52,95180.0,94792.52,95011.18,768.18162,2025-04-28 23:59:59.999,73000220.158541,95214,517.60506,49189454.4810175
2025-04-28 22:00:00,94549.97,94879.08,94480.0,94809.52,344.51726,2025-04-28 22:59:59.999,32608946.873008,90743,163.38718,15466033.4630923
2025-04-28 21:00:00,94469.66,94550.0,94305.95,94549.97,195.96012,2025-04-28 21:59:59.999,18502746.9283162,46494,89.72867,8472168.2346835
2025-04-28 20:00:00,94786.73,94808.8,94373.35,94469.67,278.98826,2025-04-28 20:59:59.999,26387865.7088487,70377,116.61148,11030878.708915
2025-04-28 19:00:00,94175.89,94920.0,94160.61,94787.2,738.28237,2025-04-28 19:59:59.999,69901588.0271166,141723,414.57835,39249788.3342239
2025-04-28 18:00:00,94100.39,94222.0,93787.61,94175.89,362.03308,2025-04-28 18:59:59.999,34013060.4482862,93803,118.9913,11183734.4726085
2025-04-28 17:00:00,93734.04,94110.0,93492.23,94100.39,398.76014,2025-04-28 17:59:59.999,37390184.4236387,112923,221.39733,20761861.3445336
2025-04-28 16:00:00,93833.5,94032.18,93444.0,93734.04,785.42906,2025-04-28 16:59:59.999,73593993.4294455,188826,399.55315,37441765.8423902
2025-04-28 15:00:00,94417.73,94523.81,93583.9,93833.51,1012.72231,2025-04-28 15:59:59.999,95042244.0162259,257117,369.44869,34673965.8981348
2025-04-28 14:00:00,93965.7,94900.0,93850.0,94417.73,1173.25656,2025-04-28 14:59:59.999,110819570.4961215,267726,622.10461,58763042.0383522
2025-04-28 13:00:00,95350.69,95518.5,93926.81,93965.7,2653.72474,2025-04-28 13:59:59.999,251614024.196677,305427,1062.66238,100838848.8265589
2025-04-28 12:00:00,95319.99,95630.0,95056.0,95350.69,2035.1513,2025-04-28 12:59:59.999,194097212.9919396,177676,1289.38139,122986059.849527
2025-04-28 11:00:00,95060.78,95550.0,95002.84,95319.99,1585.05499,2025-04-28 11:59:59.999,151091120.1764371,166938,1016.27195,96867806.5852753
2025-04-28 10:00:00,94739.07,95223.78,94339.48,95060.77,1669.19469,2025-04-28 10:59:59.999,158415342.9553761,164926,918.21968,87183481.9243335
2025-04-28 09:00:00,94706.4,94887.99,94662.28,94739.07,636.29638,2025-04-28 09:59:59.999,60305984.7590564,88324,272.01148,25784348.6721988
2025-04-28 08:00:00,94692.49,94821.9,94591.61,94706.39,517.2708,2025-04-28 08:59:59.999,48996997.6505182,82941,199.44501,18893012.1070516
2025-04-28 07:00:00,94584.0,94800.0,94487.09,94692.49,675.73206,2025-04-28 07:59:59.999,63959042.6508496,95957,360.03542,34082903.3617281
2025-04-28 06:00:00,94224.28,94670.46,94224.27,94583.99,667.50641,2025-04-28 06:59:59.999,63056108.011823,89600,365.77326,34557125.449531
2025-04-28 05:00:00,94036.47,94333.0,93962.8,94224.28,693.5397,2025-04-28 05:59:59.999,65303977.4433817,84648,352.23669,33173571.6185896
2025-04-28 04:00:00,93849.93,94191.7,93849.93,94036.48,1136.67686,2025-04-28 04:59:59.999,106891889.2807011,93621,846.80689,79634441.5622104
2025-04-28 03:00:00,93621.64,93987.3,93470.01,93849.93,805.95446,2025-04-28 03:59:59.999,75580654.7220709,128643,484.31144,45420058.5983356
2025-04-28 02:00:00,92950.0,93637.5,92890.06,93621.64,932.01032,2025-04-28 02:59:59.999,86976878.4792949,164977,523.76714,48871534.0332167
2025-04-28 01:00:00,93419.9,93598.2,92800.01,92949.99,1271.62188,2025-04-28 01:59:59.999,118339959.7979039,221542,540.21088,50269770.600337
2025-04-28 00:00:00,93749.29,93798.71,93287.98,93419.9,819.66814,2025-04-28 00:59:59.999,76643382.9295939,194574,362.23649,33871649.2331529
2025-04-27 23:00:00,93939.57,93939.57,93660.0,93749.3,287.74927,2025-04-27 23:59:59.999,26988482.727307,80486,110.63964,10376472.8667801
2025-04-27 22:00:00,94328.3,94335.84,93641.7,93939.57,563.30862,2025-04-27 22:59:59.999,52919495.7487298,130888,248.61613,23358960.4229556
2025-04-27 21:00:00,94260.87,94545.45,94160.49,94328.29,242.97815,2025-04-27 21:59:59.999,22928054.1437578,51298,125.43074,11839109.2864254
2025-04-27 20:00:00,94433.49,94433.5,94260.86,94260.86,153.91584,2025-04-27 20:59:59.999,14519963.0701321,44337,54.87196,5176168.5267251
2025-04-27 19:00:00,94287.28,94434.79,94200.0,94433.5,194.86179,2025-04-27 19:59:59.999,18383332.0832954,46083,106.04148,10002756.6582254
2025-04-27 18:00:00,94043.79,94415.54,93991.8,94287.29,460.98794,2025-04-27 18:59:59.999,43452691.4224664,51922,337.76575,31837438.969473
2025-04-27 17:00:00,93881.82,94158.01,93793.12,94043.78,383.55903,2025-04-27 17:59:59.999,36065894.8237175,66330,246.47743,23178873.7176241
2025-04-27 16:00:00,93901.09,93927.5,93727.08,93881.82,315.21521,2025-04-27 16:59:59.999,29578444.5432845,62829,159.3964,14956704.5357207
2025-04-27 15:00:00,93985.89,94004.82,93787.93,93901.08,230.15582,2025-04-27 15:59:59.999,21610584.8317883,55217,119.27913,11199682.4966482
2025-04-27 14:00:00,94060.09,94173.91,93928.13,93985.9,295.9622,2025-04-27 14:59:59.999,27832454.6918707,72796,175.37186,16491278.6476352
2025-04-27 13:00:00,93734.86,94086.96,93602.58,94060.09,453.7652,2025-04-27 13:59:59.999,42587229.069675,97515,258.9644,24307915.5893379
2025-04-27 12:00:00,93920.0,93984.42,93682.93,93734.86,452.76244,2025-04-27 12:59:59.999,42471953.3336464,87508,201.34258,18888366.4781754
2025-04-27 11:00:00,94053.59,94082.13,93883.81,93920.01,336.14289,2025-04-27 11:59:59.999,31588264.1708064,63336,136.02186,12782164.4591178
2025-04-27 10:00:00,94159.87,94180.0,93940.0,94053.6,244.18725,2025-04-27 10:59:59.999,22967174.3651943,44804,122.05077,11479487.2090465
2025-04-27 09:00:00,94202.5,94229.21,94104.89,94159.87,229.44444,2025-04-27 09:59:59.999,21602832.4927703,48463,101.80395,9585020.5479679
2025-04-27 08:00:00,94065.99,94331.85,94020.0,94202.51,533.25085,2025-04-27 08:59:59.999,50235390.040186,68137,290.23913,27343827.3330486
2025-04-27 07:00:00,94015.91,94142.52,93930.52,94065.98,384.30276,2025-04-27 07:59:59.999,36150827.1014319,51632,172.63333,16239504.0534896
2025-04-27 06:00:00,93923.89,94100.0,93880.0,94015.91,281.36839,2025-04-27 06:59:59.999,26448404.4931646,58694,103.65103,9741867.9249629
2025-04-27 05:00:00,94014.16,94173.92,93655.0,93923.88,744.11442,2025-04-27 05:59:59.999,69880987.7520662,115346,284.34904,26703095.7677107
2025-04-27 04:00:00,94156.22,94288.65,94013.0,94014.17,448.93525,2025-04-27 04:59:59.999,42263672.0363978,59793,107.67585,10139303.7024466
2025-04-27 03:00:00,94345.86,94465.0,94130.71,94156.21,429.84119,2025-04-27 03:59:59.999,40518199.5916696,70058,117.0475,11033812.4297434
2025-04-27 02:00:00,94117.6,94469.5,94050.15,94345.86,367.15753,2025-04-27 02:59:59.999,34618761.0878065,112016,161.32497,15209487.2439776
2025-04-27 01:00:00,94870.01,95369.0,94041.6,94117.6,2400.13887,2025-04-27 01:59:59.999,227590770.68936512,287898,1148.00062,108982689.2192697
2025-04-27 00:00:00,94628.0,95001.58,94576.74,94870.01,728.73565,2025-04-27 00:59:59.999,69130927.8760893,90774,361.09164,34258251.0216623
2025-04-26 23:00:00,94781.86,94888.0,94555.0,94628.0,318.36561,2025-04-26 23:59:59.999,30153971.5820696,64614,117.3069,11111522.3809106
2025-04-26 22:00:00,94355.39,94800.0,94355.39,94781.86,481.03012,2025-04-26 22:59:59.999,45520588.5391395,85025,235.9069,22321586.6634533
2025-04-26 21:00:00,94087.01,94360.0,94087.0,94355.38,263.61098,2025-04-26 21:59:59.999,24848871.5667265,45252,102.53591,9664350.5134254
2025-04-26 20:00:00,94307.51,94380.96,94087.0,94087.0,180.72695,2025-04-26 20:59:59.999,17033589.7297467,42485,66.09748,6229873.5771886
2025-04-26 19:00:00,94154.71,94334.81,94095.23,94307.5,170.35998,2025-04-26 19:59:59.999,16050999.7050608,42320,61.2894,5774487.7870308
2025-04-26 18:00:00,94316.79,94372.0,94123.5,94154.71,229.99296,2025-04-26 18:59:59.999,21677099.2027219,40362,96.07305,9053805.8038235
2025-04-26 17:00:00,94286.92,94378.87,94222.33,94316.79,164.43394,2025-04-26 17:59:59.999,15507146.5125671,43876,64.21614,6055753.8421052
2025-04-26 16:00:00,94373.24,94373.24,94041.0,94286.92,267.47055,2025-04-26 16:59:59.999,25206739.9311536,60633,110.83576,10444702.6602076
2025-04-26 15:00:00,94240.01,94394.0,94184.23,94373.24,399.34843,2025-04-26 15:59:59.999,37663501.1476653,60222,221.78826,20917738.8397348
2025-04-26 14:00:00,94149.19,94271.38,93920.0,94240.01,340.90576,2025-04-26 14:59:59.999,32080916.1192833,94345,165.02497,15529999.2240943
2025-04-26 13:00:00,94245.91,94300.95,93870.69,94149.2,551.38869,2025-04-26 13:59:59.999,51846947.6270647,86001,191.10909,17971713.7877177
2025-04-26 12:00:00,94144.07,94320.0,94113.23,94245.9,347.1869,2025-04-26 12:59:59.999,32715253.3902605,51108,169.27847,15950907.5044042
2025-04-26 11:00:00,94209.03,94250.67,93990.6,94144.06,434.59897,2025-04-26 11:59:59.999,40901416.4462961,67751,184.90271,17403683.6770279
2025-04-26 10:00:00,94277.65,94394.44,94151.07,94209.03,270.11471,2025-04-26 10:59:59.999,25473146.8789829,50231,125.14066,11801267.8404213
2025-04-26 09:00:00,94318.03,94423.77,94120.5,94277.65,536.19777,2025-04-26 09:59:59.999,50525842.3175857,69683,255.38903,24066383.6691581
2025-04-26 08:00:00,94570.31,94733.54,94268.2,94318.04,506.57636,2025-04-26 08:59:59.999,47860878.3603769,96617,247.37153,23372173.558487
2025-04-26 07:00:00,94630.42,94794.17,94570.31,94570.31,303.9016,2025-04-26 07:59:59.999,28776369.6303933,44460,154.56864,14637059.4373471
2025-04-26 06:00:00,94626.47,94743.88,94583.91,94630.42,283.09837,2025-04-26 06:59:59.999,26796839.3251258,38396,169.78111,16071347.4123319
2025-04-26 05:00:00,94537.0,94706.6,94380.72,94626.47,325.1239,2025-04-26 05:59:59.999,30742958.306348,60622,152.6877,14439597.9667849
2025-04-26 04:00:00,94739.99,94830.93,94533.92,94536.99,497.93432,2025-04-26 04:59:59.999,47126755.2603745,55664,156.10188,14774713.9111236
2025-04-26 03:00:00,95000.0,95059.67,94710.0,94739.99,211.9504,2025-04-26 03:59:59.999,20102037.4345317,57405,98.72909,9363016.4694935
2025-04-26 02:00:00,95013.15,95157.73,94699.11,95000.0,426.17384,2025-04-26 02:59:59.999,40447715.1848107,64452,211.14013,20040036.4243956
2025-04-26 01:00:00,94880.68,95199.0,94751.12,95013.14,507.35698,2025-04-26 01:59:59.999,48209508.0866595,61997,250.8416,23836204.6323633
2025-04-26 00:00:00,94638.68,94935.97,94527.84,94880.69,1397.22066,2025-04-26 00:59:59.999,132358269.5565001,92462,548.10822,51925186.8553277
2025-04-25 23:00:00,94850.01,94973.4,94609.25,94638.68,423.11781,2025-04-25 23:59:59.999,40088799.9303811,59171,152.00447,14399390.5269524
2025-04-25 22:00:00,94608.69,94968.94,94587.21,94850.0,250.01053,2025-04-25 22:59:59.999,23701030.9384166,47397,132.56,12566855.3003947
2025-04-25 21:00:00,94869.57,95034.36,94441.61,94608.69,426.67149,2025-04-25 21:59:59.999,40409585.3573125,68456,156.64452,14840498.9937436
2025-04-25 20:00:00,95291.0,95345.45,94777.0,94869.57,537.75825,2025-04-25 20:59:59.999,51106245.1934449,73618,211.15452,20065546.9396183
2025-04-25 19:00:00,94970.16,95318.26,94879.05,95291.0,754.0757,2025-04-25 19:59:59.999,71717712.2189488,108454,318.59826,30303514.1415958
2025-04-25 18:00:00,94527.79,95228.28,94527.79,94970.15,741.12878,2025-04-25 18:59:59.999,70342149.3743962,128896,342.06081,32460008.7707358
2025-04-25 17:00:00,95223.82,95554.99,94370.35,94527.79,1213.55237,2025-04-25 17:59:59.999,115337784.8201491,175497,506.8851,48192849.0897306
2025-04-25 16:00:00,95061.21,95381.52,94726.86,95223.81,827.35336,2025-04-25 16:59:59.999,78666077.0305728,142543,388.32549,36928340.7424572
2025-04-25 15:00:00,95368.0,95683.31,94804.82,95061.22,1808.96782,2025-04-25 15:59:59.999,172343787.0801075,298012,765.15383,72909618.1684731
2025-04-25 14:00:00,94400.01,95758.04,94391.3,95368.0,5315.61891,2025-04-25 14:59:59.999,505347115.3134831,472683,2483.21729,236075856.634238
2025-04-25 13:00:00,94417.29,94688.88,93929.41,94400.01,1246.62972,2025-04-25 13:59:59.999,117674026.5093223,241785,577.65755,54532777.0714808
2025-04-25 12:00:00,94635.67,94990.0,94270.81,94417.29,2501.32388,2025-04-25 12:59:59.999,236921074.8930911,241110,1140.59867,108058172.7720899
2025-04-25 11:00:00,93634.02,94660.0,93634.02,94635.67,1638.14538,2025-04-25 11:59:59.999,154416291.1308645,141316,1061.41588,100050833.338292
2025-04-25 10:00:00,93816.42,93976.42,93581.39,93634.02,617.16074,2025-04-25 10:59:59.999,57846085.7163588,93646,244.59776,22930575.8596399
2025-04-25 09:00:00,93680.01,93873.41,93539.82,93816.42,500.01367,2025-04-25 09:59:59.999,46847685.280382,66465,238.46219,22347348.8678357
2025-04-25 08:00:00,93772.27,93888.0,93624.63,93680.01,743.12893,2025-04-25 08:59:59.999,69639810.2254666,76730,359.86596,33724558.8310894
2025-04-25 07:00:00,93538.08,93860.0,93497.64,93772.26,1690.35511,2025-04-25 07:59:59.999,158299303.3328403,101078,772.50889,72345279.5522018
2025-04-25 06:00:00,93206.06,93612.57,93199.99,93538.07,522.40754,2025-04-25 06:59:59.999,48800738.8717972,79426,310.67182,29026605.6970772
2025-04-25 05:00:00,93058.58,93419.45,93013.56,93206.05,582.72597,2025-04-25 05:59:59.999,54347685.6481691,66763,291.00813,27143260.6213438
2025-04-25 04:00:00,93311.83,93498.0,93047.0,93058.58,668.38248,2025-04-25 04:59:59.999,62364660.1336417,89921,308.99011,28834471.5355556
2025-04-25 03:00:00,92992.33,93387.09,92855.96,93311.83,705.52433,2025-04-25 03:59:59.999,65722152.4253418,99479,311.54114,29025064.3497814
2025-04-25 02:00:00,93678.14,93897.59,92892.0,92992.33,1069.14984,2025-04-25 02:59:59.999,99837420.7527661,149636,468.76716,43815538.5205599
2025-04-25 01:00:00,93896.27,94444.0,93602.83,93678.13,1317.12816,2025-04-25 01:59:59.999,123791686.1418394,157462,722.13001,67864323.3393743
2025-04-25 00:00:00,93980.47,94006.0,93520.0,93896.28,1400.33571,2025-04-25 00:59:59.999,131308805.3210793,152284,807.4018,75711806.065007
2025-04-24 23:00:00,93427.98,94005.0,93373.33,93980.47,1073.96811,2025-04-24 23:59:59.999,100738420.2014688,97705,628.96531,59002288.1562983
2025-04-24 22:00:00,93353.73,93582.73,93288.0,93427.98,355.09613,2025-04-24 22:59:59.999,33187533.5019256,53918,140.04431,13087103.9116691
2025-04-24 21:00:00,93391.3,93563.37,93024.0,93353.72,332.02854,2025-04-24 21:59:59.999,30989358.5345278,79584,146.77516,13698912.3716212
2025-04-24 20:00:00,93556.12,93666.0,93299.14,93390.66,646.10226,2025-04-24 20:59:59.999,60388917.6259421,70353,244.91377,22895014.6795812
2025-04-24 19:00:00,93380.0,93649.56,93189.49,93556.12,492.11945,2025-04-24 19:59:59.999,46010847.9215955,85982,211.7851,19803259.8699306
2025-04-24 18:00:00,93011.28,93463.67,92999.07,93380.0,426.75122,2025-04-24 18:59:59.999,39800724.3391163,128510,206.91825,19296941.3960422
2025-04-24 17:00:00,93346.07,93428.41,92666.62,93011.28,714.13836,2025-04-24 17:59:59.999,66390691.9531775,176186,285.12136,26508167.8338244
2025-04-24 16:00:00,93202.52,93595.22,93202.51,93346.08,871.05096,2025-04-24 16:59:59.999,81410118.0328362,127460,427.71717,39974734.6743542
2025-04-24 15:00:00,93101.84,93450.0,93011.93,93202.51,955.7157,2025-04-24 15:59:59.999,89132310.9150317,179463,505.59378,47158418.9620565
2025-04-24 14:00:00,92813.82,93400.0,92619.04,93101.83,1571.34785,2025-04-24 14:59:59.999,146152556.6917781,255013,793.00436,73759215.042895
2025-04-24 13:00:00,92777.27,92966.34,92554.81,92813.83,1240.39922,2025-04-24 13:59:59.999,115052020.0602806,188230,619.21045,57450739.1207864
2025-04-24 12:00:00,92619.94,92805.67,92434.78,92777.27,679.77325,2025-04-24 12:59:59.999,62977480.2856763,109699,343.93322,31867630.5428465
2025-04-24 11:00:00,92550.89,92640.0,92270.67,92619.94,500.80279,2025-04-24 11:59:59.999,46287776.5451284,87764,225.09736,20808120.817969
2025-04-24 10:00:00,92476.89,92657.69,92370.16,92550.89,612.2703,2025-04-24 10:59:59.999,56654563.8757539,66586,284.83422,26356841.8549074
2025-04-24 09:00:00,92017.75,92589.56,91976.76,92476.9,995.55388,2025-04-24 09:59:59.999,91885862.7172481,107252,589.22491,54381313.0164728
2025-04-24 08:00:00,92203.54,92357.58,91660.01,92017.75,1831.96132,2025-04-24 08:59:59.999,168492711.4975118,196008,637.07615,58586402.1187766
2025-04-24 07:00:00,92388.7,92636.53,92101.63,92203.55,1079.93964,2025-04-24 07:59:59.999,99704106.4507856,123034,431.6317,39851488.9962074
2025-04-24 06:00:00,92576.6,92666.67,92254.0,92388.69,820.57307,2025-04-24 06:59:59.999,75889128.6673863,96596,260.60269,24097158.3531228
2025-04-24 05:00:00,92746.67,92903.94,92527.62,92576.61,422.05332,2025-04-24 05:59:59.999,39136929.1261964,66638,141.86323,13157452.1877922
2025-04-24 04:00:00,92673.95,92839.46,92385.12,92746.66,1107.29168,2025-04-24 04:59:59.999,102597966.5941852,118322,570.53098,52868744.2335522
2025-04-24 03:00:00,93101.23,93329.63,92650.0,92673.95,783.62779,2025-04-24 03:59:59.999,72854288.1197001,103878,278.70706,25917478.779109
2025-04-24 02:00:00,93489.18,93631.0,93050.0,93101.23,473.23812,2025-04-24 02:59:59.999,44182478.0837095,101787,159.55267,14900679.2786847
2025-04-24 01:00:00,93357.22,93618.88,93060.75,93489.18,619.94878,2025-04-24 01:59:59.999,57845974.4570351,92295,237.2598,22143499.919156
2025-04-24 00:00:00,93691.07,93787.65,93234.31,93357.22,891.30897,2025-04-24 00:59:59.999,83357371.1166818,85120,194.81827,18215881.2432424
2025-04-23 23:00:00,93790.19,93841.3,93525.44,93691.08,334.21699,2025-04-23 23:59:59.999,31305226.2866075,59600,126.52227,11853590.4206912
2025-04-23 22:00:00,93485.51,93790.21,93238.1,93790.19,365.26246,2025-04-23 22:59:59.999,34162661.5233126,71597,206.72803,19340201.0275984
2025-04-23 21:00:00,93640.01,93917.53,93273.06,93485.5,399.0868,2025-04-23 21:59:59.999,37384010.0758224,89425,184.14048,17249570.6339105
2025-04-23 20:00:00,93497.88,93879.42,93476.2,93640.0,463.61912,2025-04-23 20:59:59.999,43443002.2797386,117699,194.07961,18187121.3427959
2025-04-23 19:00:00,93620.89,93620.89,92963.66,93497.88,907.78449,2025-04-23 19:59:59.999,84750897.2710573,173703,360.54561,33660183.5552238
2025-04-23 18:00:00,93894.38,94219.93,93620.89,93620.89,696.68663,2025-04-23 18:59:59.999,65466619.8957196,128080,332.98413,31291505.3409804
2025-04-23 17:00:00,93641.73,93959.47,93455.85,93894.37,1044.80234,2025-04-23 17:59:59.999,97982908.0427253,120273,536.11876,50280448.8920788
2025-04-23 16:00:00,93195.28,93770.19,92913.04,93641.74,1369.64971,2025-04-23 16:59:59.999,127919182.8066695,172686,685.19108,64019034.0957694
2025-04-23 15:00:00,92940.05,93238.87,91935.41,93195.28,2750.4464,2025-04-23 15:59:59.999,254305789.85179207,296521,1373.17989,127012639.6495559
2025-04-23 14:00:00,93020.35,93665.99,92666.01,92940.06,1791.42787,2025-04-23 14:59:59.999,166725344.9155817,272931,781.39784,72727661.1393397
2025-04-23 13:00:00,93731.4,94696.05,92872.16,93020.22,3287.20024,2025-04-23 13:59:59.999,308210801.2806775,348062,1558.15337,146206342.5387986
2025-04-23 12:00:00,93466.01,93857.14,93421.94,93731.4,715.78459,2025-04-23 12:59:59.999,67055691.3048597,85069,441.68112,41373861.4065936
2025-04-23 11:00:00,93745.04,93777.95,93324.45,93466.01,713.03617,2025-04-23 11:59:59.999,66728476.4573334,65728,264.35474,24744434.2498362
2025-04-23 10:00:00,93888.53,93900.0,93340.81,93745.19,1429.75497,2025-04-23 10:59:59.999,133837294.7006959,117059,633.32807,59285894.042351
2025-04-23 09:00:00,94285.72,94398.97,93888.52,93888.52,800.21181,2025-04-23 09:59:59.999,75341863.3169808,58415,283.76445,26720322.7773366
2025-04-23 08:00:00,94133.82,94521.79,93913.04,94285.72,1366.71825,2025-04-23 08:59:59.999,128792299.5690127,117166,806.60739,76015730.408521
2025-04-23 07:00:00,93628.14,94264.0,93490.9,94133.82,1204.3315,2025-04-23 07:59:59.999,112990519.6442763,87183,720.91461,67651555.1170534
2025-04-23 06:00:00,93478.43,93863.63,93420.0,93628.13,786.54566,2025-04-23 06:59:59.999,73676096.7983033,68837,407.70966,38189983.6649867
2025-04-23 05:00:00,93665.99,93665.99,93280.79,93478.42,860.57425,2025-04-23 05:59:59.999,80426150.5541959,66691,367.76667,34368226.0022973
2025-04-23 04:00:00,93168.91,93666.0,93017.46,93665.99,901.69092,2025-04-23 04:59:59.999,84110986.0955202,72628,443.89357,41425099.3121193
2025-04-23 03:00:00,92868.76,93223.82,92689.4,93168.91,618.12497,2025-04-23 03:59:59.999,57452269.2404935,56829,316.474,29424934.0346236
2025-04-23 02:00:00,92640.0,93254.68,92604.92,92868.77,1092.0426,2025-04-23 02:59:59.999,101452328.4383044,98986,520.7054,48381964.331023
2025-04-23 01:00:00,92896.99,93496.8,92580.18,92640.0,1413.92377,2025-04-23 01:59:59.999,131520224.2071882,112568,529.10281,49234952.8916929
2025-04-23 00:00:00,93442.99,93909.05,92784.22,92896.99,2091.24557,2025-04-23 00:59:59.999,195239289.3910832,158800,1052.71418,98347301.701369
2025-04-22 23:00:00,92786.19,93860.85,92786.19,93442.99,2251.12861,2025-04-22 23:59:59.999,210173068.36530912,165071,1120.6984,104625801.9212745
2025-04-22 22:00:00,93039.99,93354.93,92537.93,92786.19,1634.66903,2025-04-22 22:59:59.999,151801073.9051451,182599,720.56387,66939162.5373364
2025-04-22 21:00:00,91111.72,93888.0,91060.0,93039.99,6118.16636,2025-04-22 21:59:59.999,565198989.4296649,382677,4603.30009,425187796.487598
2025-04-22 20:00:00,91414.78,91509.75,91065.83,91111.72,806.20698,2025-04-22 20:59:59.999,73593222.0687015,59259,284.81837,25998623.8524878
2025-04-22 19:00:00,91504.36,91695.0,90905.0,91414.79,1351.76469,2025-04-22 19:59:59.999,123577780.8216871,116538,537.10267,49113058.1385369
2025-04-22 18:00:00,91396.14,91666.0,91140.15,91504.36,1300.89104,2025-04-22 18:59:59.999,118877393.1612215,106774,630.96896,57686045.7271748
2025-04-22 17:00:00,90673.1,91480.0,90666.66,91396.14,1899.09572,2025-04-22 17:59:59.999,172988281.9219,145427,1011.45204,92151208.0293057
2025-04-22 16:00:00,90934.61,91041.97,90624.03,90673.1,1828.95989,2025-04-22 16:59:59.999,165999908.1315169,132329,671.33851,60942366.5746174
2025-04-22 15:00:00,90797.73,91439.46,90383.84,90934.61,4856.8485,2025-04-22 15:59:59.999,442062971.1933367,281892,2317.48743,210983710.3438655
2025-04-22 14:00:00,90236.16,90942.15,90026.76,90797.73,3885.34174,2025-04-22 14:59:59.999,351639748.1373626,237042,1792.3697,162248143.6987976
2025-04-22 13:00:00,88992.71,90499.0,88944.01,90236.16,5026.97136,2025-04-22 13:59:59.999,451643203.917076,327382,2799.76583,251523813.7071779
2025-04-22 12:00:00,88614.09,89220.35,88482.0,88992.7,1583.02158,2025-04-22 12:59:59.999,140647850.3186339,120036,894.16424,79466917.5551661
2025-04-22 11:00:00,88513.71,88701.93,88479.66,88614.1,773.70793,2025-04-22 11:59:59.999,68551037.477709,53560,332.49292,29461822.5776972
2025-04-22 10:00:00,88574.33,88596.97,88241.33,88513.71,602.16176,2025-04-22 10:59:59.999,53268192.4372742,48612,282.88899,25025275.6366178
2025-04-22 09:00:00,88414.33,88600.0,88312.7,88574.34,616.35026,2025-04-22 09:59:59.999,54532645.5241529,44164,305.53836,27032737.8513356
2025-04-22 08:00:00,88476.82,88688.0,88320.0,88414.33,667.61336,2025-04-22 08:59:59.999,59077273.7989513,61985,339.47377,30043841.2564946
2025-04-22 07:00:00,88246.46,88486.0,88172.18,88476.83,948.01204,2025-04-22 07:59:59.999,83782767.6023485,74710,350.38774,30965364.0057796
2025-04-22 06:00:00,88391.27,88459.03,88000.0,88246.46,556.23716,2025-04-22 06:59:59.999,49050335.4263186,61849,228.62829,20161231.773731
2025-04-22 05:00:00,88056.79,88413.12,87953.86,88391.27,539.11056,2025-04-22 05:59:59.999,47544265.6933766,59685,289.01185,25496072.2823883
2025-04-22 04:00:00,88157.55,88368.83,88021.73,88056.79,677.78988,2025-04-22 04:59:59.999,59802819.1958486,62806,322.20134,28433602.7771351
2025-04-22 03:00:00,88169.21,88282.06,87826.08,88157.55,1074.60544,2025-04-22 03:59:59.999,94657360.3014588,81505,382.68366,33714433.583533
2025-04-22 02:00:00,88400.0,88684.43,87896.8,88169.21,1117.66736,2025-04-22 02:59:59.999,98590696.9813802,119731,388.02411,34239712.65851
2025-04-22 01:00:00,87709.86,88877.0,87513.87,88400.01,2420.38751,2025-04-22 01:59:59.999,213899405.2973933,217751,1336.41203,118087344.5990117
2025-04-22 00:00:00,87516.22,87731.81,87076.03,87709.85,1336.03829,2025-04-22 00:59:59.999,116824773.020403,125091,835.9973,73111491.627513
2025-04-21 23:00:00,87168.08,87625.68,87030.65,87516.23,776.75733,2025-04-21 23:59:59.999,67798973.6100298,66648,521.81588,45555637.1999986
2025-04-21 22:00:00,87275.01,87282.75,86928.74,87168.08,469.52485,2025-04-21 22:59:59.999,40885255.677126,51975,241.53355,21031702.8126781
2025-04-21 21:00:00,87367.92,87385.94,86887.15,87275.0,492.56287,2025-04-21 21:59:59.999,42932557.8609745,53339,301.98417,26321776.0022799
2025-04-21 20:00:00,87415.09,87440.5,87144.69,87367.92,445.85734,2025-04-21 20:59:59.999,38893254.7946718,51414,285.58855,24910390.432801
2025-04-21 19:00:00,86786.29,87488.0,86712.5,87415.1,1154.45036,2025-04-21 19:59:59.999,100685497.8946228,122874,687.6115,59966602.583533
2025-04-21 18:00:00,86847.38,87047.45,86637.47,86786.29,835.76683,2025-04-21 18:59:59.999,72610072.9590855,124341,427.87952,37173860.152053
2025-04-21 17:00:00,87176.97,87319.69,86389.78,86847.39,2005.35325,2025-04-21 17:59:59.999,174127429.0600733,263017,985.3855,85540607.0162271
2025-04-21 16:00:00,88044.81,88270.88,87052.18,87176.96,1565.63292,2025-04-21 16:59:59.999,137429991.2174978,170532,649.35607,57005225.6606369
2025-04-21 15:00:00,88208.37,88329.49,87862.93,88044.8,1920.55832,2025-04-21 15:59:59.999,169266360.7199955,192843,897.82952,79146155.3720554
2025-04-21 14:00:00,87028.08,88465.99,86943.39,88208.37,3876.26378,2025-04-21 14:59:59.999,341130380.72910607,359488,2486.84143,218857972.8979424
2025-04-21 13:00:00,87038.71,87575.21,86779.97,87028.09,1660.3259,2025-04-21 13:59:59.999,144721208.9633109,205664,769.89822,67135359.4247882
2025-04-21 12:00:00,86971.92,87538.46,86962.46,87038.71,871.3383,2025-04-21 12:59:59.999,76050610.1378298,99636,503.15367,43925094.0138694
2025-04-21 11:00:00,87347.82,87351.04,86644.29,86971.92,1164.29091,2025-04-21 11:59:59.999,101208718.5528955,100369,351.15383,30516573.118064
2025-04-21 10:00:00,87516.05,87577.0,87250.0,87347.83,619.7016,2025-04-21 10:59:59.999,54147452.961567,50700,330.00891,28837555.7276716
2025-04-21 09:00:00,87569.28,87795.26,87300.0,87516.05,1050.03827,2025-04-21 09:59:59.999,91872451.2306823,59883,614.90522,53814221.4429028
2025-04-21 08:00:00,87434.79,87699.0,87416.85,87569.28,471.87477,2025-04-21 08:59:59.999,41329913.5508245,48553,249.47241,21851843.9162533
2025-04-21 07:00:00,87521.74,87621.62,87333.33,87434.78,630.34326,2025-04-21 07:59:59.999,55145290.6659993,49019,330.87351,28951746.7046441
2025-04-21 06:00:00,87550.0,87695.66,87370.32,87521.73,603.57534,2025-04-21 06:59:59.999,52817322.0706208,55954,262.5924,22978999.1967192
2025-04-21 05:00:00,87351.13,87738.0,87323.55,87550.0,819.12232,2025-04-21 05:59:59.999,71681633.2587929,72056,458.14817,40095827.5183835
2025-04-21 04:00:00,87205.56,87390.54,87038.0,87351.14,806.69672,2025-04-21 04:59:59.999,70360690.1206195,72216,421.83217,36796856.9988701
2025-04-21 03:00:00,87350.0,87612.0,87156.05,87205.56,1026.18836,2025-04-21 03:59:59.999,89645475.387269,81918,526.33433,45985420.5722486
2025-04-21 02:00:00,87293.08,87640.0,87116.51,87350.01,1834.30291,2025-04-21 02:59:59.999,160139502.2560295,143558,759.2751,66307941.9097265
2025-04-21 01:00:00,86625.69,87450.0,86625.68,87293.07,2940.48179,2025-04-21 01:59:59.999,256223699.2712914,228171,1923.15779,167587407.5871651
2025-04-21 00:00:00,85179.24,87010.0,85144.76,86625.68,3732.36432,2025-04-21 00:59:59.999,322195848.51615006,317227,2229.76735,192410446.8726232
2025-04-20 23:00:00,84835.28,85298.0,84835.28,85179.24,422.92944,2025-04-20 23:59:59.999,35997196.8185648,59966,181.31268,15432052.6582942
2025-04-20 22:00:00,85009.27,85031.19,84669.73,84835.28,272.57238,2025-04-20 22:59:59.999,23113830.174226,46987,100.35702,8511670.2820164
2025-04-20 21:00:00,85127.58,85244.02,84913.04,85009.27,276.81879,2025-04-20 21:59:59.999,23541961.3700372,42875,105.02153,8932485.1862672
2025-04-20 20:00:00,84651.61,85250.0,84616.73,85127.58,693.63733,2025-04-20 20:59:59.999,58987242.5593005,84993,375.28803,31909901.568763
2025-04-20 19:00:00,84577.79,84664.09,84521.73,84651.61,139.48309,2025-04-20 19:59:59.999,11797682.9829146,22119,59.50471,5033166.9027758
2025-04-20 18:00:00,84581.98,84636.9,84467.94,84577.78,139.94271,2025-04-20 18:59:59.999,11832427.4782592,24170,64.62226,5464444.1672658
2025-04-20 17:00:00,84604.1,84623.0,84451.68,84581.98,161.24385,2025-04-20 17:59:59.999,13629274.005181,27120,80.43534,6798734.00245
2025-04-20 16:00:00,84344.65,84622.76,84272.74,84604.11,328.38904,2025-04-20 16:59:59.999,27739701.8357948,42849,196.93805,16636257.6056263
2025-04-20 15:00:00,84626.16,84630.99,84300.0,84344.66,433.36249,2025-04-20 15:59:59.999,36591404.3139134,48783,134.92448,11393977.9724551
2025-04-20 14:00:00,84315.21,84664.0,84251.58,84626.16,380.00648,2025-04-20 14:59:59.999,32120325.1719463,55689,215.06673,18178849.631754
2025-04-20 13:00:00,84365.55,84465.66,84151.03,84315.21,297.68348,2025-04-20 13:59:59.999,25095992.8827669,35465,173.83668,14655023.3018452
2025-04-20 12:00:00,84129.82,84488.85,84099.3,84365.56,609.96744,2025-04-20 12:59:59.999,51429769.1092695,48359,386.73388,32602955.8091458
2025-04-20 11:00:00,84184.02,84259.94,83949.52,84129.83,451.2566,2025-04-20 11:59:59.999,37942951.7789462,54228,198.42533,16687695.0120569
2025-04-20 10:00:00,84551.15,84551.15,84000.0,84184.03,844.03623,2025-04-20 10:59:59.999,71146741.7598679,58859,389.49834,32830269.503254
2025-04-20 09:00:00,84647.3,84647.31,84453.77,84551.14,351.30667,2025-04-20 09:59:59.999,29702846.2583158,32593,124.71416,10543374.9932363
2025-04-20 08:00:00,84784.01,84785.0,84617.01,84647.3,238.80157,2025-04-20 08:59:59.999,20224321.9953875,27391,87.82555,7437858.2016265
2025-04-20 07:00:00,84955.43,84955.43,84678.18,84784.01,636.69171,2025-04-20 07:59:59.999,53979431.8372016,49001,252.33971,21393184.9972307
2025-04-20 06:00:00,85088.55,85160.0,84852.15,84955.42,283.26816,2025-04-20 06:59:59.999,24079275.4748971,32103,95.31239,8102192.5236113
2025-04-20 05:00:00,85185.14,85195.75,85088.54,85088.54,128.65862,2025-04-20 05:59:59.999,10953883.1676504,18935,59.26839,5046170.575645
2025-04-20 04:00:00,85168.82,85248.0,85104.85,85185.13,119.07773,2025-04-20 04:59:59.999,10142578.0652021,18448,62.09155,5288585.9055305
2025-04-20 03:00:00,85226.44,85266.38,85111.0,85168.81,146.25197,2025-04-20 03:59:59.999,12457488.4764966,17587,55.2195,4703185.3968873
2025-04-20 02:00:00,85320.16,85320.76,85202.92,85226.44,158.61851,2025-04-20 02:59:59.999,13522720.7692555,20205,73.12609,6234271.1797896
2025-04-20 01:00:00,85167.98,85320.76,85139.7,85320.15,248.37812,2025-04-20 01:59:59.999,21176530.0459375,34205,147.09187,12541820.8312262
2025-04-20 00:00:00,85077.0,85226.42,85050.27,85167.99,329.29484,2025-04-20 00:59:59.999,28048066.5605038,41200,224.52887,19124707.5290798
2025-04-19 23:00:00,85259.85,85259.86,85067.07,85077.01,125.48809,2025-04-19 23:59:59.999,10685651.6024111,22831,50.84975,4329963.649242
2025-04-19 22:00:00,85339.53,85355.2,85217.39,85259.86,155.47632,2025-04-19 22:59:59.999,13259942.8714889,25015,73.17649,6241126.4111194
2025-04-19 21:00:00,85195.85,85367.93,85183.2,85339.53,141.13902,2025-04-19 21:59:59.999,12039992.958241,28082,77.45766,6607376.974369
2025-04-19 20:00:00,85085.56,85265.95,85015.63,85195.85,127.37715,2025-04-19 20:59:59.999,10846690.8131544,24530,70.56756,6008497.1015994
2025-04-19 19:00:00,85144.64,85200.0,85044.67,85085.55,199.95038,2025-04-19 19:59:59.999,17018945.4787328,27387,67.85564,5775425.3789213
2025-04-19 18:00:00,85239.92,85320.76,85123.52,85144.64,373.22771,2025-04-19 18:59:59.999,31796178.2662335,38103,147.5781,12572013.9192936
2025-04-19 17:00:00,84845.93,85253.0,84829.65,85239.92,335.55555,2025-04-19 17:59:59.999,28537344.0751075,46821,181.4713,15434134.4104116
2025-04-19 16:00:00,85191.18,85330.06,84694.49,84845.93,880.38359,2025-04-19 16:59:59.999,74918927.5280943,70126,416.56586,35469587.5442785
2025-04-19 15:00:00,85415.1,85677.99,85070.0,85191.19,1519.86316,2025-04-19 15:59:59.999,129813088.520071,83331,995.40876,85037433.6774225
2025-04-19 14:00:00,85472.53,85500.0,85357.54,85415.09,345.18822,2025-04-19 14:59:59.999,29487490.3271541,31056,199.05567,17003435.1673152
2025-04-19 13:00:00,85295.44,85498.77,85201.63,85472.54,455.21546,2025-04-19 13:59:59.999,38849394.8624817,38065,282.38918,24097806.3537916
2025-04-19 12:00:00,85217.4,85324.72,85193.51,85295.43,264.18234,2025-04-19 12:59:59.999,22525942.6121871,21906,182.4704,15557202.8428373
2025-04-19 11:00:00,85249.99,85287.54,85118.08,85217.4,436.9476,2025-04-19 11:59:59.999,37221313.4635287,28001,294.26792,25066508.1653824
2025-04-19 10:00:00,85328.12,85343.22,85147.37,85250.0,280.34551,2025-04-19 10:59:59.999,23892695.0546148,28292,113.40883,9665244.0651357
2025-04-19 09:00:00,85311.63,85436.72,85220.14,85328.12,358.6547,2025-04-19 09:59:59.999,30616501.4714577,41696,160.49215,13701180.2559894
2025-04-19 08:00:00,85217.38,85396.0,85115.45,85311.63,302.42907,2025-04-19 08:59:59.999,25788858.6366962,34306,180.68094,15408586.3009671
2025-04-19 07:00:00,84921.99,85250.0,84921.98,85217.39,402.38216,2025-04-19 07:59:59.999,34258715.4558256,27586,264.86446,22549479.1429905
2025-04-19 06:00:00,85080.0,85100.0,84889.96,84921.98,475.42537,2025-04-19 06:59:59.999,40403388.666429,24275,232.78797,19784800.7991411
2025-04-19 05:00:00,85021.89,85225.05,84990.56,85079.99,439.14401,2025-04-19 05:59:59.999,37380578.4421198,29689,252.73713,21518295.2235161
2025-04-19 04:00:00,84883.72,85300.0,84883.71,85021.9,942.76304,2025-04-19 04:59:59.999,80243976.7557516,54463,534.58386,45498209.0241201
2025-04-19 03:00:00,84785.8,84986.76,84779.0,84883.71,414.87445,2025-04-19 03:59:59.999,35217261.492656,44009,243.91083,20704491.4337469
2025-04-19 02:00:00,84544.07,84829.05,84491.53,84785.8,367.84088,2025-04-19 02:59:59.999,31155821.3201348,52021,226.67417,19200076.2205895
2025-04-19 01:00:00,84436.66,84596.5,84424.7,84544.06,171.80102,2025-04-19 01:59:59.999,14522211.2099426,26110,91.2684,7714793.5829616
2025-04-19 00:00:00,84474.7,84485.02,84364.45,84436.67,150.92673,2025-04-19 00:59:59.999,12741840.3997351,27525,75.77784,6397256.3539402
2025-04-18 23:00:00,84521.49,84521.49,84342.15,84474.69,174.22835,2025-04-18 23:59:59.999,14709563.0331094,23954,68.65811,5796039.6516958
2025-04-18 22:00:00,84621.58,84641.5,84425.62,84521.48,150.6171,2025-04-18 22:59:59.999,12729538.3379825,28146,69.69692,5890675.6842369
2025-04-18 21:00:00,84520.12,84684.49,84486.92,84621.58,165.72264,2025-04-18 21:59:59.999,14015673.5361738,25271,74.87032,6332073.2207069
2025-04-18 20:00:00,84562.83,84626.92,84466.79,84520.12,148.26203,2025-04-18 20:59:59.999,12531899.5646318,22447,49.12903,4152369.6523366
2025-04-18 19:00:00,84616.96,84640.0,84512.0,84562.83,140.25037,2025-04-18 19:59:59.999,11862874.6504704,20397,45.16227,3819504.8485107
2025-04-18 18:00:00,84571.91,84649.99,84505.06,84616.96,162.33185,2025-04-18 18:59:59.999,13733149.5018145,24638,72.2193,6109538.1866755
2025-04-18 17:00:00,84478.12,84603.78,84391.3,84571.92,168.26965,2025-04-18 17:59:59.999,14219155.8639394,32749,80.66688,6816072.1681738
2025-04-18 16:00:00,84374.6,84547.04,84303.96,84478.12,247.68307,2025-04-18 16:59:59.999,20917767.7349648,32310,117.35524,9912872.9010159
2025-04-18 15:00:00,84583.13,84610.3,84338.0,84374.59,324.83689,2025-04-18 15:59:59.999,27424249.0819995,48477,132.6454,11196667.161011
2025-04-18 14:00:00,84570.61,84619.34,84368.16,84583.13,313.98928,2025-04-18 14:59:59.999,26529603.9157383,39284,101.97486,8617311.8360903
2025-04-18 13:00:00,84645.6,84645.6,84478.26,84570.61,311.96897,2025-04-18 13:59:59.999,26378843.100138,36185,114.90735,9715721.5731363
2025-04-18 12:00:00,84669.11,84769.95,84566.16,84645.6,283.92186,2025-04-18 12:59:59.999,24042967.1857413,36570,160.26121,13571505.7918616
2025-04-18 11:00:00,84521.25,84669.12,84472.25,84669.11,250.06555,2025-04-18 11:59:59.999,21147406.7558554,30621,114.14759,9653476.8023674
2025-04-18 10:00:00,84548.89,84660.38,84485.74,84521.25,342.73799,2025-04-18 10:59:59.999,28985024.8376218,31744,160.45637,13570603.4458853
2025-04-18 09:00:00,84647.32,84647.33,84519.66,84548.9,289.30805,2025-04-18 09:59:59.999,24469802.5258709,35633,109.79039,9285879.1413379
2025-04-18 08:00:00,84654.68,84764.0,84610.74,84647.32,284.56217,2025-04-18 08:59:59.999,24104513.1180059,37775,145.44866,12320723.2733134
2025-04-18 07:00:00,84721.41,84730.64,84413.23,84654.68,541.7865,2025-04-18 07:59:59.999,45821854.5782878,44795,232.86827,19694624.5108716
2025-04-18 06:00:00,84734.98,84775.07,84592.01,84721.41,249.89268,2025-04-18 06:59:59.999,21162043.6103441,33885,123.60982,10467643.2160298
2025-04-18 05:00:00,84663.7,84737.64,84514.67,84734.97,431.38662,2025-04-18 05:59:59.999,36501024.4784993,49677,198.50655,16795717.4209151
2025-04-18 04:00:00,84827.99,84838.52,84598.58,84663.71,300.39751,2025-04-18 04:59:59.999,25437816.5836775,35253,142.30437,12049883.4099829
2025-04-18 03:00:00,84888.0,84897.06,84724.6,84828.0,284.67684,2025-04-18 03:59:59.999,24141637.5107613,36541,127.46148,10808530.6303478
2025-04-18 02:00:00,84925.59,84976.5,84800.07,84888.0,301.82105,2025-04-18 02:59:59.999,25621753.6562395,35871,118.54003,10063782.3023781
2025-04-18 01:00:00,84817.09,85132.08,84817.08,84925.58,329.8579,2025-04-18 01:59:59.999,28032646.368326,47773,213.07027,18107900.759322
2025-04-18 00:00:00,84947.92,85018.97,84735.35,84817.09,331.38823,2025-04-18 00:59:59.999,28127674.1172939,50013,138.03787,11717970.673944
2025-04-17 23:00:00,84720.22,85013.27,84720.22,84947.91,231.8542,2025-04-17 23:59:59.999,19683835.462165,34471,148.70913,12623660.3627386
2025-04-17 22:00:00,85062.0,85093.4,84720.21,84720.21,255.30188,2025-04-17 22:59:59.999,21683327.6580168,42629,84.33826,7165387.5051
2025-04-17 21:00:00,85140.0,85140.0,84896.24,85062.0,270.75552,2025-04-17 21:59:59.999,23010106.3221388,34942,109.66997,9320037.2561105
2025-04-17 20:00:00,84849.05,85140.0,84849.05,85140.0,383.92432,2025-04-17 20:59:59.999,32636603.0554684,64881,197.21414,16765280.2869647
2025-04-17 19:00:00,84899.71,85119.47,84495.38,84849.06,870.29545,2025-04-17 19:59:59.999,73797428.6360524,127392,383.45554,32519105.5059896
2025-04-17 18:00:00,85108.67,85470.01,84899.71,84899.71,929.23965,2025-04-17 18:59:59.999,79236482.8884848,120912,396.72697,33831365.7144334
2025-04-17 17:00:00,84934.0,85208.0,84786.12,85108.66,878.3987,2025-04-17 17:59:59.999,74709285.7665217,103230,436.08925,37097324.1088604
2025-04-17 16:00:00,84531.72,85090.0,84393.59,84934.0,1394.8889,2025-04-17 16:59:59.999,118278093.3448866,174161,688.80353,58420090.5419023
2025-04-17 15:00:00,84087.09,84698.41,84087.09,84531.71,1022.61961,2025-04-17 15:59:59.999,86401142.9257578,148918,501.31234,42351569.2060923
2025-04-17 14:00:00,84475.14,84475.14,83736.26,84087.08,1181.1413,2025-04-17 14:59:59.999,99314931.1447141,169675,442.46936,37203565.3289556
2025-04-17 13:00:00,84775.99,84776.0,84318.18,84475.14,800.05542,2025-04-17 13:59:59.999,67655253.172505,132836,323.73131,27374270.4375847
2025-04-17 12:00:00,84562.0,84862.93,84561.99,84775.99,717.89236,2025-04-17 12:59:59.999,60848124.8573379,80483,333.18933,28241487.4122933
2025-04-17 11:00:00,84377.28,84764.44,84283.25,84562.0,427.45329,2025-04-17 11:59:59.999,36131299.1545493,65978,214.97578,18171434.4190876
2025-04-17 10:00:00,84477.3,84505.09,84191.17,84377.27,243.55712,2025-04-17 10:59:59.999,20541019.5448433,54961,98.01091,8266015.4746039
2025-04-17 09:00:00,84445.55,84531.81,84361.0,84477.31,344.92722,2025-04-17 09:59:59.999,29123178.7477666,50960,177.1521,14956797.0337229
2025-04-17 08:00:00,84669.98,84763.29,84401.0,84445.54,317.37946,2025-04-17 08:59:59.999,26842286.2489037,49116,148.42467,12552198.6412158
2025-04-17 07:00:00,84773.59,85053.38,84597.96,84669.98,733.01179,2025-04-17 07:59:59.999,62148749.4851344,87222,424.49852,36001785.4269476
2025-04-17 06:00:00,84391.3,84872.5,84308.25,84773.59,578.51665,2025-04-17 06:59:59.999,48948684.6731486,70308,353.67237,29929269.8190217
2025-04-17 05:00:00,84153.05,84491.03,84099.73,84391.3,328.30713,2025-04-17 05:59:59.999,27691349.0131391,50357,148.7471,12545778.5164191
2025-04-17 04:00:00,83994.23,84188.59,83900.0,84153.05,398.89207,2025-04-17 04:59:59.999,33511935.9628818,38049,132.79396,11156233.3169046
2025-04-17 03:00:00,84272.86,84299.7,83814.48,83994.23,430.64762,2025-04-17 03:59:59.999,36185174.6425456,66924,188.94222,15875987.6168581
2025-04-17 02:00:00,84337.98,84337.99,84027.42,84272.86,254.74825,2025-04-17 02:59:59.999,21437289.5819877,61057,109.98939,9256186.1947198
2025-04-17 01:00:00,84209.99,84496.0,84118.94,84337.99,254.93961,2025-04-17 01:59:59.999,21493774.3605235,67130,145.56994,12273423.5246297
2025-04-17 00:00:00,84030.38,84210.0,83932.66,84210.0,480.1002,2025-04-17 00:59:59.999,40350070.7367899,106813,235.92956,19828500.7675454
2025-04-16 23:00:00,84460.43,84493.8,84024.0,84030.38,502.83079,2025-04-16 23:59:59.999,42327457.1619666,69916,191.15661,16088559.9071588
2025-04-16 22:00:00,84545.36,84586.41,84302.0,84460.43,304.81542,2025-04-16 22:59:59.999,25734644.3661392,75113,132.82194,11215739.8523162
2025-04-16 21:00:00,84296.0,84679.53,84260.86,84545.36,409.6485,2025-04-16 21:59:59.999,34623248.4932173,79661,201.8298,17057608.0379686
2025-04-16 20:00:00,84334.0,84657.69,84242.0,84295.99,466.78462,2025-04-16 20:59:59.999,39413885.7592604,106985,218.28935,18431476.2787695
2025-04-16 19:00:00,84029.98,84484.23,83802.0,84334.01,729.46623,2025-04-16 19:59:59.999,61404141.4169038,193649,404.3078,34041379.8751419
2025-04-16 18:00:00,83281.21,84472.31,83276.0,84029.97,2051.7773,2025-04-16 18:59:59.999,172138731.514317,400149,1120.84313,93987331.3697815
2025-04-16 17:00:00,85048.54,85500.0,83275.0,83281.21,2664.59303,2025-04-16 17:59:59.999,224942789.8514364,335559,1161.50244,98166427.2706337
2025-04-16 16:00:00,84846.58,85226.42,84701.23,85048.55,782.33383,2025-04-16 16:59:59.999,66457843.6767487,144538,412.98081,35090522.4583192
2025-04-16 15:00:00,84605.3,85270.27,84502.02,84846.58,1518.8446,2025-04-16 15:59:59.999,129040318.4396635,204128,733.60628,62326477.8130123
2025-04-16 14:00:00,83736.36,84849.06,83714.31,84605.31,1314.8165,2025-04-16 14:59:59.999,110966827.1408531,196977,684.26782,57742273.8583479
2025-04-16 13:00:00,83757.73,84204.54,83512.2,83736.37,1092.69367,2025-04-16 13:59:59.999,91631034.8117263,172055,578.02748,48483606.7400221
2025-04-16 12:00:00,84048.36,84262.0,83722.56,83757.72,660.67455,2025-04-16 12:59:59.999,55509968.1255262,95651,315.19619,26495341.7669542
2025-04-16 11:00:00,83937.02,84127.05,83782.6,84048.11,564.5172,2025-04-16 11:59:59.999,47411075.4160556,81594,277.14174,23275975.9023191
2025-04-16 10:00:00,83600.0,83991.23,83575.96,83937.02,440.91882,2025-04-16 10:59:59.999,36970082.6450301,81476,241.0498,20213487.5300056
2025-04-16 09:00:00,83736.79,83939.39,83600.0,83600.01,552.56156,2025-04-16 09:59:59.999,46292330.881423,99059,251.01445,21032051.000138
2025-04-16 08:00:00,83363.17,84112.69,83140.89,83736.79,1274.84501,2025-04-16 08:59:59.999,106663175.824157,181323,725.8958,60756164.9901189
2025-04-16 07:00:00,83644.0,83767.27,83307.0,83363.17,526.14277,2025-04-16 07:59:59.999,43910778.8662815,69193,253.92172,21197477.0156929
2025-04-16 06:00:00,83362.99,83749.98,83271.02,83643.99,981.89704,2025-04-16 06:59:59.999,82064746.6287503,81419,599.75227,50133132.6905166
2025-04-16 05:00:00,83588.0,83814.0,83212.64,83363.0,826.09819,2025-04-16 05:59:59.999,68972182.4714523,106165,427.35835,35696544.3781034
2025-04-16 04:00:00,83695.66,83800.0,83381.72,83587.99,737.25691,2025-04-16 04:59:59.999,61602576.8737356,66159,292.11746,24412898.6409421
2025-04-16 03:00:00,83900.0,83960.0,83661.96,83695.66,301.13886,2025-04-16 03:59:59.999,25242270.0749926,51806,151.75472,12721914.8780628
2025-04-16 02:00:00,83637.79,83930.0,83591.63,83900.0,481.07531,2025-04-16 02:59:59.999,40309202.6109269,102768,276.18777,23142106.0200911
2025-04-16 01:00:00,83146.01,83664.56,83111.64,83637.79,778.77206,2025-04-16 01:59:59.999,64980841.0717423,135518,474.638,39607738.4589556
2025-04-16 00:00:00,83643.99,83700.0,83138.66,83146.01,902.74242,2025-04-16 00:59:59.999,75299877.0786185,133869,331.10727,27623592.7514648
2025-04-15 23:00:00,83838.47,83860.43,83600.0,83643.99,908.12007,2025-04-15 23:59:59.999,75987987.1725772,82073,336.07735,28122367.2929905
2025-04-15 22:00:00,84177.99,84177.99,83688.0,83838.47,720.9801,2025-04-15 22:59:59.999,60506917.1686666,99258,307.30147,25790619.3464435
2025-04-15 21:00:00,84020.0,84235.85,83871.26,84178.0,402.79146,2025-04-15 21:59:59.999,33859326.1270362,81002,174.25808,14649038.7899032
2025-04-15 20:00:00,83998.51,84205.35,83800.01,84020.01,435.57621,2025-04-15 20:59:59.999,36581073.8993261,78539,206.30534,17332833.6347564
2025-04-15 19:00:00,84196.0,84230.86,83921.19,83998.52,759.86799,2025-04-15 19:59:59.999,63880531.8195586,99970,317.73291,26711368.0598491
2025-04-15 18:00:00,84483.23,84608.68,84151.68,84196.0,778.79136,2025-04-15 18:59:59.999,65704911.2382859,153479,404.28053,34109918.6909538
2025-04-15 17:00:00,84860.81,85003.26,84408.39,84483.23,664.55737,2025-04-15 17:59:59.999,56297856.8535065,126473,237.4632,20126000.6084058
2025-04-15 16:00:00,84918.15,85146.55,84779.29,84860.81,470.87307,2025-04-15 16:59:59.999,40012204.3509953,131618,257.94526,21920787.6625049
2025-04-15 15:00:00,85146.89,85386.0,84623.73,84918.14,971.92908,2025-04-15 15:59:59.999,82627786.9622868,191600,464.97963,39544061.6225819
2025-04-15 14:00:00,85589.43,85980.64,84829.79,85146.88,2610.86721,2025-04-15 14:59:59.999,222642569.45949432,369095,1271.90113,108493072.533799
2025-04-15 13:00:00,85819.74,86496.42,85509.69,85589.44,2514.11766,2025-04-15 13:59:59.999,216213104.04626912,272904,1524.45085,131204653.0325976
2025-04-15 12:00:00,85589.23,85819.74,85446.21,85819.74,659.12128,2025-04-15 12:59:59.999,56439531.1199507,90520,284.29142,24349015.0815989
2025-04-15 11:00:00,85638.15,85668.1,85351.0,85589.23,506.92157,2025-04-15 11:59:59.999,43348595.9140711,83073,195.65076,16730734.3136061
2025-04-15 10:00:00,85989.0,86000.0,85442.0,85638.14,830.95199,2025-04-15 10:59:59.999,71214058.3785433,105090,315.3654,27037498.6570277
2025-04-15 09:00:00,85850.0,85989.0,85589.4,85989.0,743.88202,2025-04-15 09:59:59.999,63855690.3634624,75012,400.92797,34421705.2942621
2025-04-15 08:00:00,85716.77,85990.0,85657.62,85850.0,993.6294,2025-04-15 08:59:59.999,85292943.0381312,78219,537.52616,46143604.959183
2025-04-15 07:00:00,85391.35,85784.73,85391.34,85716.77,651.68444,2025-04-15 07:59:59.999,55822841.3477121,68668,286.87614,24571940.843831
2025-04-15 06:00:00,85545.71,85692.74,85360.35,85391.35,616.78438,2025-04-15 06:59:59.999,52742440.5242524,72388,282.76857,24184182.2044255
2025-04-15 05:00:00,85490.47,85879.1,85485.59,85545.71,1089.50557,2025-04-15 05:59:59.999,93344908.9583528,100728,642.51683,55045572.6334912
2025-04-15 04:00:00,85379.97,85538.28,85157.6,85490.46,802.58491,2025-04-15 04:59:59.999,68506667.9901469,89689,424.79142,36273624.5485782
2025-04-15 03:00:00,85232.83,85415.1,85069.86,85379.96,946.11491,2025-04-15 03:59:59.999,80661807.7370669,100239,506.70211,43202822.0980496
2025-04-15 02:00:00,84983.73,85300.01,84706.85,85232.83,611.38477,2025-04-15 02:59:59.999,51963321.2906377,102036,325.05138,27637270.050382
2025-04-15 01:00:00,84930.7,85137.53,84542.87,84983.73,689.66111,2025-04-15 01:59:59.999,58554128.4294626,139488,434.25569,36881207.2904804
2025-04-15 00:00:00,84591.58,84966.9,84347.97,84930.7,530.29735,2025-04-15 00:59:59.999,44911210.205808,119372,299.94112,25411853.9176637
2025-04-14 23:00:00,84500.01,84782.5,84424.52,84591.58,348.18711,2025-04-14 23:59:59.999,29461080.7403088,83647,198.80544,16823349.7828201
2025-04-14 22:00:00,84706.1,84745.7,84430.37,84500.01,419.39516,2025-04-14 22:59:59.999,35479591.9658681,93580,254.33862,21517180.679035
2025-04-14 21:00:00,84861.82,84970.74,84450.01,84706.1,283.86483,2025-04-14 21:59:59.999,24050609.0205626,66709,137.85523,11680295.4792527
2025-04-14 20:00:00,84923.07,84971.7,84539.61,84861.82,758.41223,2025-04-14 20:59:59.999,64306972.0472013,101958,493.23938,41821544.1602179
2025-04-14 19:00:00,84988.03,85208.1,84772.72,84923.07,1578.34239,2025-04-14 19:59:59.999,134175949.9013502,175817,1174.31029,99831524.4473482
2025-04-14 18:00:00,84859.73,85080.0,84687.21,84988.04,933.08495,2025-04-14 18:59:59.999,79240876.34802,151905,638.41119,54218993.9123831
2025-04-14 17:00:00,84342.0,84893.32,84221.9,84859.73,955.77527,2025-04-14 17:59:59.999,80799852.8163082,188331,518.98028,43881768.9266471
2025-04-14 16:00:00,84101.16,84669.85,83863.63,84341.99,1025.80861,2025-04-14 16:59:59.999,86480045.950357,270123,547.4443,46169184.0751823
2025-04-14 15:00:00,85423.6,85468.97,83709.25,84101.16,2301.74134,2025-04-14 15:59:59.999,194431938.70806047,385353,1073.88348,90755367.3224995
2025-04-14 14:00:00,84376.66,85799.99,84270.0,85423.6,2172.27087,2025-04-14 14:59:59.999,185222816.53061408,292438,1317.13302,112333476.7828952
2025-04-14 13:00:00,85129.62,85279.99,84052.65,84376.66,1572.42433,2025-04-14 13:59:59.999,133177410.8625485,262199,743.37696,62980880.9442518
2025-04-14 12:00:00,84927.56,85227.27,84752.01,85128.76,865.64286,2025-04-14 12:59:59.999,73582712.4984792,119393,526.25999,44738387.1325706
2025-04-14 11:00:00,84656.85,84965.34,84500.0,84927.55,661.64623,2025-04-14 11:59:59.999,56117443.3583336,123389,353.64698,29999584.5470476
2025-04-14 10:00:00,84442.72,84810.41,84304.34,84656.85,606.42127,2025-04-14 10:59:59.999,51307730.8123675,106765,331.64518,28060885.9281387
2025-04-14 09:00:00,84763.18,84912.94,84250.0,84442.72,632.50132,2025-04-14 09:59:59.999,53462538.3655547,86143,226.9219,19182187.8103633
2025-04-14 08:00:00,84580.77,84957.27,84440.0,84763.18,771.96623,2025-04-14 08:59:59.999,65400958.0119733,101647,436.32548,36975752.7916907
2025-04-14 07:00:00,84624.21,84787.07,84211.06,84580.76,690.45295,2025-04-14 07:59:59.999,58355348.4362356,122505,282.45452,23877468.3597573
2025-04-14 06:00:00,84575.19,84644.91,84279.81,84624.21,617.23501,2025-04-14 06:59:59.999,52127143.5602107,90155,236.22171,19951452.3688685
2025-04-14 05:00:00,84869.31,84990.57,84343.73,84575.18,599.7972,2025-04-14 05:59:59.999,50764698.8951256,93322,193.46826,16368593.6429685
2025-04-14 04:00:00,84566.04,85110.0,84415.25,84869.31,1719.13731,2025-04-14 04:59:59.999,145627960.6323494,120046,630.29069,53426097.4557426
2025-04-14 03:00:00,85140.69,85166.84,84445.49,84566.03,3093.33239,2025-04-14 03:59:59.999,262072004.0497002,182482,1230.78198,104302700.0808333
2025-04-14 02:00:00,84228.0,85544.3,84036.84,85140.7,3177.66333,2025-04-14 02:59:59.999,270573114.7451647,275678,2123.25968,180768007.75553888
2025-04-14 01:00:00,84325.73,84687.1,84048.01,84228.0,1013.96485,2025-04-14 01:59:59.999,85582494.4117115,177208,504.24439,42577978.43652
2025-04-14 00:00:00,83760.0,85129.69,83678.0,84325.74,1860.02544,2025-04-14 00:59:59.999,157331512.4131236,250729,1023.29034,86573336.3180444
2025-04-13 23:00:00,83335.99,83840.43,83169.03,83760.0,570.24339,2025-04-13 23:59:59.999,47633501.6796598,149788,286.72954,23954618.0095553
2025-04-13 22:00:00,83607.0,83882.77,83169.01,83335.99,694.86581,2025-04-13 22:59:59.999,57984979.8003489,165935,357.90029,29862316.1883412
2025-04-13 21:00:00,83499.98,83826.09,83034.23,83607.0,879.93296,2025-04-13 21:59:59.999,73370542.2120406,212435,422.01476,35199319.068935
2025-04-13 20:00:00,83981.32,84446.31,83154.82,83499.99,1157.47142,2025-04-13 20:59:59.999,96943241.8954874,222350,501.46774,42008241.5148743
2025-04-13 19:00:00,84730.0,84730.0,83050.0,83981.31,1584.07044,2025-04-13 19:59:59.999,132730162.0849972,250075,673.8175,56459564.2273404
2025-04-13 18:00:00,84754.84,84943.4,84524.14,84730.0,624.69181,2025-04-13 18:59:59.999,52928670.4543431,117726,260.40909,22061562.739651
2025-04-13 17:00:00,84225.97,84990.22,84190.04,84754.85,1090.91398,2025-04-13 17:59:59.999,92436148.0628897,171835,614.69034,52084664.0914542
2025-04-13 16:00:00,83849.66,84424.53,83845.13,84225.97,794.61064,2025-04-13 16:59:59.999,66901915.8457067,123377,429.48554,36158625.1754286
2025-04-13 15:00:00,84093.22,84093.23,83665.3,83849.66,667.96537,2025-04-13 15:59:59.999,56000721.6354372,94961,227.22577,19046134.3545884
2025-04-13 14:00:00,83599.12,84166.96,83480.67,84093.22,788.58222,2025-04-13 14:59:59.999,66147351.4148985,151506,414.66239,34785092.6376421
2025-04-13 13:00:00,84458.75,84620.01,83487.72,83599.13,1593.77726,2025-04-13 13:59:59.999,133936999.2514549,168403,665.18239,55911455.4545089
2025-04-13 12:00:00,84528.66,84700.0,84245.39,84458.75,702.43515,2025-04-13 12:59:59.999,59313401.7345892,127247,391.02882,33018690.0141077
2025-04-13 11:00:00,84686.8,84771.25,84216.15,84528.66,703.32717,2025-04-13 11:59:59.999,59395575.4710516,105519,383.28869,32371003.5596422
2025-04-13 10:00:00,84918.25,84949.86,84510.0,84686.79,413.68265,2025-04-13 10:59:59.999,35045833.6763332,73617,196.43066,16646335.0250646
2025-04-13 09:00:00,84664.61,84948.25,84504.58,84918.24,465.84452,2025-04-13 09:59:59.999,39482543.1539661,75295,279.01645,23648781.8828713
2025-04-13 08:00:00,84413.1,84693.2,84277.03,84664.6,526.53348,2025-04-13 08:59:59.999,44474345.0031707,73618,268.51817,22685676.8438696
2025-04-13 07:00:00,84608.7,84769.87,84413.09,84413.1,521.59067,2025-04-13 07:59:59.999,44113543.8700496,55169,169.86724,14371479.3253863
2025-04-13 06:00:00,84515.57,84849.06,84444.72,84608.69,449.65847,2025-04-13 06:59:59.999,38066148.8575046,68162,221.0627,18717679.701753
2025-04-13 05:00:00,84619.98,84804.57,84399.42,84515.58,2128.82276,2025-04-13 05:59:59.999,180130563.4823968,142478,557.81179,47210530.2175785
2025-04-13 04:00:00,85432.31,85436.68,84464.44,84619.98,2229.02689,2025-04-13 04:59:59.999,188943799.8473452,157627,589.69849,49990745.2925771
2025-04-13 03:00:00,85302.21,85724.79,85247.03,85432.31,1663.06089,2025-04-13 03:59:59.999,141996756.4948086,111132,1190.39832,101629756.6010993
2025-04-13 02:00:00,85259.76,85451.85,84724.91,85302.22,1987.96886,2025-04-13 02:59:59.999,169238737.3842783,167569,1139.04856,96987615.7734638
2025-04-13 01:00:00,85495.72,86100.0,85142.46,85259.77,1921.79914,2025-04-13 01:59:59.999,164595139.4343229,206385,1178.186,100946496.1833936
2025-04-13 00:00:00,85276.91,85571.12,85012.0,85495.72,519.16586,2025-04-13 00:59:59.999,44295752.6921746,83670,240.73785,20546862.2100572
2025-04-12 23:00:00,85336.01,85428.97,85170.0,85276.9,368.08487,2025-04-12 23:59:59.999,31390844.3890749,61306,139.48669,11896213.9119908
2025-04-12 22:00:00,85367.93,85701.6,85329.27,85336.01,314.03061,2025-04-12 22:59:59.999,26849509.7679108,77409,170.18566,14550691.8128233
2025-04-12 21:00:00,85517.28,85566.28,85260.86,85367.93,620.78416,2025-04-12 21:59:59.999,53011761.8422362,147417,271.28827,23169410.578476
2025-04-12 20:00:00,84943.39,85905.0,84877.61,85517.29,1116.86575,2025-04-12 20:59:59.999,95481762.0757496,139720,690.30399,59030584.0061409
2025-04-12 19:00:00,85178.0,85258.29,84834.75,84943.4,468.33569,2025-04-12 19:59:59.999,39820617.8322791,88792,170.96923,14538168.3796261
2025-04-12 18:00:00,84760.71,85193.09,84755.5,85178.01,378.89539,2025-04-12 18:59:59.999,32203146.0697268,74927,195.95033,16654390.5665234
2025-04-12 17:00:00,84659.18,84867.51,84421.95,84760.71,536.71418,2025-04-12 17:59:59.999,45430997.3399964,92968,275.52865,23325721.6947641
2025-04-12 16:00:00,85008.4,85212.81,84575.15,84659.19,822.00642,2025-04-12 16:59:59.999,69780692.6578223,143248,351.23483,29830517.3192225
2025-04-12 15:00:00,84827.75,85402.9,84624.73,85008.4,1997.17669,2025-04-12 15:59:59.999,169762024.327163,210566,968.67467,82393255.0962726
2025-04-12 14:00:00,84458.24,85251.0,84314.62,84827.75,2326.60565,2025-04-12 14:59:59.999,197351689.45153287,260086,1420.59439,120547598.9584964
2025-04-12 13:00:00,83829.86,84688.0,83555.12,84458.24,2598.54044,2025-04-12 13:59:59.999,218624622.5439241,254951,1503.22597,126535210.9037175
2025-04-12 12:00:00,83528.3,83936.45,83474.94,83829.86,579.86365,2025-04-12 12:59:59.999,48560629.1212089,86463,333.3859,27919782.2246108
2025-04-12 11:00:00,83420.44,83647.93,83420.44,83528.3,354.62284,2025-04-12 11:59:59.999,29623501.720807,42527,208.78823,17442300.0221479
2025-04-12 10:00:00,83550.0,83565.22,83305.91,83420.44,322.84492,2025-04-12 10:59:59.999,26935304.0682872,57911,133.72418,11156865.933006
2025-04-12 09:00:00,83604.77,83766.74,83420.0,83550.0,394.41868,2025-04-12 09:59:59.999,32959774.3675926,74966,165.93506,13868045.2468084
2025-04-12 08:00:00,83724.92,84031.87,83480.01,83604.77,954.13183,2025-04-12 08:59:59.999,79907039.0673785,94199,436.72538,36577340.4775998
2025-04-12 07:00:00,83567.43,83830.62,83496.56,83724.92,650.14829,2025-04-12 07:59:59.999,54392754.6913322,79931,371.73503,31106097.9978403
2025-04-12 06:00:00,83338.92,83790.05,83338.91,83567.42,625.07929,2025-04-12 06:59:59.999,52243427.7077179,77182,405.36457,33878295.2441848
2025-04-12 05:00:00,83208.04,83506.39,83198.11,83338.92,359.68833,2025-04-12 05:59:59.999,29987292.5218967,55894,211.84756,17662574.8305962
2025-04-12 04:00:00,82973.14,83464.0,82856.86,83208.04,584.64883,2025-04-12 04:59:59.999,48598390.6057762,96687,314.97375,26184502.3920028
2025-04-12 03:00:00,82804.86,83140.0,82792.95,82973.13,410.42592,2025-04-12 03:59:59.999,34052479.3514732,58884,165.55982,13737670.6856151
2025-04-12 02:00:00,83217.39,83310.05,82800.01,82804.87,534.58873,2025-04-12 02:59:59.999,44435116.3073447,70946,184.12045,15310385.4122488
2025-04-12 01:00:00,83369.08,83453.22,83144.57,83217.39,608.12739,2025-04-12 01:59:59.999,50620446.9666102,64131,196.81284,16385374.1178778
2025-04-12 00:00:00,83423.83,83572.0,83245.89,83369.08,544.11582,2025-04-12 00:59:59.999,45379428.1319101,90085,240.31099,20046274.9708757
2025-04-11 23:00:00,83415.35,83597.94,83162.0,83423.84,472.76791,2025-04-11 23:59:59.999,39423703.8446818,48895,256.99134,21438399.3945183
2025-04-11 22:00:00,83674.01,83716.99,83316.36,83415.34,567.06542,2025-04-11 22:59:59.999,47349641.9707144,55494,190.77381,15931381.2652911
2025-04-11 21:00:00,83848.01,84300.0,83636.36,83674.01,834.41054,2025-04-11 21:59:59.999,70016664.7806547,130833,410.56802,34456349.9056837
2025-04-11 20:00:00,83858.28,84029.13,83716.98,83848.0,978.20383,2025-04-11 20:59:59.999,82059134.3872653,84629,533.98478,44796259.1814545
2025-04-11 19:00:00,83608.0,83988.49,83565.21,83858.28,1301.10515,2025-04-11 19:59:59.999,109074393.425432,156389,819.90389,68735989.7659654
2025-04-11 18:00:00,83930.0,84220.0,83520.0,83607.99,1750.93667,2025-04-11 18:59:59.999,146907686.6978093,249078,1031.89259,86591848.9942539
2025-04-11 17:00:00,82792.46,84073.0,82695.65,83930.0,2707.88227,2025-04-11 17:59:59.999,226302221.89703876,321634,1726.64358,144324604.0328514
2025-04-11 16:00:00,82521.74,83022.98,82015.08,82792.46,1214.14875,2025-04-11 16:59:59.999,100337555.5729935,227150,655.43358,54190753.8588906
2025-04-11 15:00:00,81898.0,82700.0,81716.0,82521.74,1498.55315,2025-04-11 15:59:59.999,123236360.8893192,312469,877.95967,72207078.7260348
2025-04-11 14:00:00,82930.67,82930.67,81341.22,81898.0,2811.61227,2025-04-11 14:59:59.999,231127461.1814784,399844,1263.76011,103883783.9009742
2025-04-11 13:00:00,82115.53,83333.0,81816.01,82930.67,2809.45779,2025-04-11 13:59:59.999,232432962.04801047,359496,1488.56885,123221101.3954468
2025-04-11 12:00:00,82129.67,82564.0,81819.14,82115.52,1461.08733,2025-04-11 12:59:59.999,120079651.7900314,183420,691.36635,56837209.0151443
2025-04-11 11:00:00,82706.85,82901.02,82020.25,82129.67,1780.09921,2025-04-11 11:59:59.999,146652362.0226431,157168,622.48089,51302280.7819121
2025-04-11 10:00:00,82450.0,82985.71,82304.34,82706.86,1924.43942,2025-04-11 10:59:59.999,159096380.7589331,190826,1035.49925,85625890.6217748
2025-04-11 09:00:00,81631.89,82450.23,81450.0,82450.0,1763.29306,2025-04-11 09:59:59.999,144661607.038744,188952,1110.84964,91125900.1106166
2025-04-11 08:00:00,81266.76,81936.71,80782.43,81631.89,2204.94641,2025-04-11 08:59:59.999,179578616.411682,266401,1192.22668,97148032.2482014
2025-04-11 07:00:00,81102.0,81440.73,80850.0,81266.76,1276.65135,2025-04-11 07:59:59.999,103600282.1420275,117235,582.06268,47231256.5017745
2025-04-11 06:00:00,80815.99,81333.0,80815.99,81102.0,1056.33153,2025-04-11 06:59:59.999,85664471.0094726,105020,548.45156,44482165.3122669
2025-04-11 05:00:00,80888.14,80912.02,80512.22,80816.0,693.58062,2025-04-11 05:59:59.999,55970919.1258529,106736,264.6644,21361548.9751297
2025-04-11 04:00:00,80843.0,81100.0,80720.07,80888.15,712.801,2025-04-11 04:59:59.999,57653708.5672979,104886,319.30441,25826593.1836662
2025-04-11 03:00:00,80302.05,80906.63,80295.72,80842.99,838.60667,2025-04-11 03:59:59.999,67651771.3994964,126837,493.61083,39815720.5524906
2025-04-11 02:00:00,80452.71,80829.02,80162.18,80302.05,998.25546,2025-04-11 02:59:59.999,80324143.5584654,163466,519.78155,41834682.6283747
2025-04-11 01:00:00,79043.48,80459.01,79011.18,80452.72,1401.36338,2025-04-11 01:59:59.999,111784848.2160526,172981,888.55643,70889366.7812244
2025-04-11 00:00:00,79607.3,79750.17,78969.58,79043.48,1377.83878,2025-04-11 00:59:59.999,109377396.4426556,193318,494.24878,39257081.7837634
2025-04-10 23:00:00,79693.77,79743.33,79377.04,79607.3,525.86011,2025-04-10 23:59:59.999,41846111.3052552,97379,262.08236,20856177.0210354
2025-04-10 22:00:00,79714.51,79920.0,79545.45,79693.77,413.86755,2025-04-10 22:59:59.999,33010488.1969366,62729,222.57287,17751867.5168181
2025-04-10 21:00:00,79931.56,80035.54,79683.81,79714.52,489.14925,2025-04-10 21:59:59.999,39055692.7456595,81902,259.14683,20691170.6555686
2025-04-10 20:00:00,79647.37,79960.97,79570.12,79931.55,634.20811,2025-04-10 20:59:59.999,50596047.2646413,104001,361.38999,28830757.3948948
2025-04-10 19:00:00,79502.08,80058.96,79304.59,79649.34,1083.53379,2025-04-10 19:59:59.999,86243454.2560247,221875,520.47248,41432986.2824716
2025-04-10 18:00:00,79328.01,79876.61,79223.62,79502.07,1156.09141,2025-04-10 18:59:59.999,91973574.5454119,242138,561.83198,44698319.0288742
2025-04-10 17:00:00,79453.83,79672.46,78616.0,79328.01,1875.76826,2025-04-10 17:59:59.999,148449475.3610777,313905,808.26003,63974930.0950216
2025-04-10 16:00:00,78757.24,79688.0,78464.36,79453.82,2753.55001,2025-04-10 16:59:59.999,217637312.3347766,390818,1481.79775,117133471.3415715
2025-04-10 15:00:00,81272.19,81353.1,78606.06,78757.0,5245.58887,2025-04-10 15:59:59.999,417863243.1468604,459911,2219.5388,176656853.9714501
2025-04-10 14:00:00,80874.35,81841.58,80634.26,81272.19,2096.33434,2025-04-10 14:59:59.999,170416654.7397009,343865,1139.92787,92681802.9643056
2025-04-10 13:00:00,81710.45,81948.0,80764.84,80874.36,2370.78322,2025-04-10 13:59:59.999,192603538.9068434,334078,1095.14003,88967905.659133
2025-04-10 12:00:00,81882.0,82466.35,81459.48,81710.46,2473.3642,2025-04-10 12:59:59.999,202643466.8219276,300463,1212.24325,99360368.6057752
2025-04-10 11:00:00,81766.04,81944.0,81502.02,81882.01,628.40346,2025-04-10 11:59:59.999,51372492.7304746,111325,331.90428,27137744.9030097
2025-04-10 10:00:00,82036.72,82130.43,81565.43,81766.05,894.95314,2025-04-10 10:59:59.999,73232763.4157585,159831,350.11475,28660449.7307363
2025-04-10 09:00:00,81550.0,82079.57,81349.0,82036.71,819.18784,2025-04-10 09:59:59.999,66997228.9589017,147894,456.65484,37363499.4927568
2025-04-10 08:00:00,81595.81,81853.2,81420.29,81549.99,766.64513,2025-04-10 08:59:59.999,62587603.7576337,148941,319.97847,26126914.2748678
2025-04-10 07:00:00,82156.72,82250.0,81292.99,81595.81,1208.49976,2025-04-10 07:59:59.999,98768559.1855682,177044,475.77319,38890984.0727515
2025-04-10 06:00:00,82158.03,82344.3,81838.03,82156.72,1005.90065,2025-04-10 06:59:59.999,82570493.715658,115406,497.75097,40858710.424185
2025-04-10 05:00:00,82019.26,82241.4,81924.96,82158.03,821.38566,2025-04-10 05:59:59.999,67458573.0519509,95691,458.06334,37623037.9849957
2025-04-10 04:00:00,81775.2,82088.75,81640.74,82019.26,563.81007,2025-04-10 04:59:59.999,46147099.4453456,80848,302.81141,24791388.8352908
2025-04-10 03:00:00,82201.24,82224.45,81472.84,81775.2,1478.04577,2025-04-10 03:59:59.999,120885942.0322281,134491,607.01706,49614220.739987
2025-04-10 02:00:00,82249.29,82565.19,82195.77,82200.0,871.82875,2025-04-10 02:59:59.999,71805161.8252618,98411,521.97978,42983967.704387
2025-04-10 01:00:00,82352.85,82600.0,82224.9,82249.29,1471.70076,2025-04-10 01:59:59.999,121323611.11704,145970,938.68432,77386485.344889
2025-04-10 00:00:00,82615.22,82753.21,82056.19,82352.85,1636.34707,2025-04-10 00:59:59.999,134805764.9869057,160629,934.78245,77001341.9753086
2025-04-09 23:00:00,83056.84,83156.49,82530.43,82615.22,1051.2813,2025-04-09 23:59:59.999,87110292.2591894,106668,403.16048,33412635.2603561
2025-04-09 22:00:00,83284.28,83500.0,82956.52,83056.83,2419.9961,2025-04-09 22:59:59.999,201571506.50517312,168825,1507.56382,125618665.4617485
2025-04-09 21:00:00,83204.0,83588.0,82848.49,83284.29,3577.62027,2025-04-09 21:59:59.999,297748900.1369198,239874,2338.39415,194621511.3140112
2025-04-09 20:00:00,82332.08,83267.57,81987.89,83204.0,5200.74454,2025-04-09 20:59:59.999,428615143.732492,217155,2628.09689,216746174.9001302
2025-04-09 19:00:00,81788.36,82618.98,81771.39,82332.08,4464.82805,2025-04-09 19:59:59.999,367378362.40519375,309501,2740.95891,225523827.6430346
2025-04-09 18:00:00,82202.16,82990.0,81690.03,81788.37,6690.57548,2025-04-09 18:59:59.999,550605147.0541005,564113,3476.97822,286211931.0142697
2025-04-09 17:00:00,78267.69,82286.11,77649.99,82202.16,14052.30474,2025-04-09 17:59:59.999,1131213330.798843,940655,7726.56363,622173690.4450241
2025-04-09 16:00:00,77258.01,78361.59,77136.0,78267.68,1376.94929,2025-04-09 16:59:59.999,107129160.3293604,209316,751.78271,58501553.0268494
2025-04-09 15:00:00,76870.01,77650.95,76844.01,77258.0,1715.86691,2025-04-09 15:59:59.999,132642939.3954029,278898,911.90157,70490972.5720395
2025-04-09 14:00:00,77698.11,78318.46,76798.87,76870.0,3111.22641,2025-04-09 14:59:59.999,241450032.0980746,427978,1566.77869,121621172.743748
2025-04-09 13:00:00,76763.07,77875.46,76710.89,77698.12,2996.7392,2025-04-09 13:59:59.999,231554301.50668648,429475,1624.88159,125574595.8626324
2025-04-09 12:00:00,76230.01,77074.02,76010.21,76760.86,2011.44438,2025-04-09 12:59:59.999,153791984.3646262,287349,1070.80182,81908844.3880805
2025-04-09 11:00:00,77191.16,77193.66,75756.86,76230.01,4778.95169,2025-04-09 11:59:59.999,364793183.7396833,481760,2233.14676,170463925.757932
2025-04-09 10:00:00,77478.27,77574.15,76950.0,77190.0,1155.98799,2025-04-09 10:59:59.999,89317008.5036472,172466,526.74592,40707775.3736241
2025-04-09 09:00:00,77304.35,77540.0,77168.59,77478.26,702.62992,2025-04-09 09:59:59.999,54331940.1940061,151633,415.02124,32095885.832402
2025-04-09 08:00:00,77694.12,77880.0,77085.0,77304.35,1261.18448,2025-04-09 08:59:59.999,97607334.7103744,199739,591.07183,45746918.1961717
2025-04-09 07:00:00,76829.01,77979.3,76818.52,77694.12,3645.52951,2025-04-09 07:59:59.999,282737010.05693406,302022,1934.84843,150095089.5043845
2025-04-09 06:00:00,76734.83,77317.89,76709.69,76829.02,1366.49318,2025-04-09 06:59:59.999,105234684.2214815,192467,737.04333,56771431.7290036
2025-04-09 05:00:00,76416.33,76820.52,76214.32,76734.83,1382.92585,2025-04-09 05:59:59.999,105859341.505332,213735,617.82691,47296213.1818754
2025-04-09 04:00:00,75073.34,76915.94,75000.0,76416.34,2745.3233,2025-04-09 04:59:59.999,208784698.54959008,403321,1579.56731,120131565.4166758
2025-04-09 03:00:00,75674.45,75869.57,75015.86,75073.33,1469.1856,2025-04-09 03:59:59.999,110942992.0224155,272376,671.32274,50707845.6962485
2025-04-09 02:00:00,76070.53,76473.62,75572.38,75674.44,1774.07613,2025-04-09 02:59:59.999,134976786.9547289,286475,806.75185,61373771.193033
2025-04-09 01:00:00,76522.07,76595.42,74620.0,76070.53,4724.66887,2025-04-09 01:59:59.999,356316414.51260835,587955,1948.68596,147060860.8261403
2025-04-09 00:00:00,76322.42,76868.28,75926.52,76522.07,1811.75453,2025-04-09 00:59:59.999,138518760.6656328,297496,681.73482,52147185.6198457
2025-04-08 23:00:00,76731.21,76798.0,76307.36,76322.42,965.34061,2025-04-08 23:59:59.999,73840169.6229772,163111,391.89786,29975586.7165481
2025-04-08 22:00:00,77100.0,77135.19,76239.9,76731.21,963.72715,2025-04-08 22:59:59.999,73854839.0546349,213775,428.19572,32812987.8253493
2025-04-08 21:00:00,77133.4,77285.5,76730.01,77100.0,412.81598,2025-04-08 21:59:59.999,31786521.2395078,87477,195.29236,15036091.9507759
2025-04-08 20:00:00,76854.05,77200.79,76606.51,77133.41,853.14727,2025-04-08 20:59:59.999,65588712.1184479,166032,403.51958,31024339.615057
2025-04-08 19:00:00,77259.91,77356.0,76334.65,76854.05,3200.81341,2025-04-08 19:59:59.999,245724100.42540807,373706,1145.86923,87997412.0713719
2025-04-08 18:00:00,77350.0,77999.99,77082.65,77259.91,1833.69836,2025-04-08 18:59:59.999,142019929.9731332,325751,982.75145,76105547.895325
2025-04-08 17:00:00,77414.26,77560.0,76556.98,77349.99,3127.01518,2025-04-08 17:59:59.999,240861382.14635888,437414,1373.71223,105838158.435991
2025-04-08 16:00:00,78498.0,78522.72,77357.61,77414.25,2601.21789,2025-04-08 16:59:59.999,202615345.07450396,378732,981.68882,76441091.0434759
2025-04-08 15:00:00,78479.91,78859.85,78175.14,78497.99,2215.66571,2025-04-08 15:59:59.999,173769730.3920899,297815,959.03645,75225943.9130266
2025-04-08 14:00:00,79899.9,80258.0,78474.0,78479.91,2481.53782,2025-04-08 14:59:59.999,197063014.84629288,431075,1057.47935,84014276.6173786
2025-04-08 14:00:00,79899.9,80258.0,78474.0,78479.91,2481.53782,2025-04-08 14:59:59.999,197063014.84629288,431075,1057.47935,84014276.6173786
2025-04-08 13:00:00,79837.99,80375.0,79381.02,79899.9,2851.38021,2025-04-08 13:59:59.999,228016400.975034,502914,1424.83241,113949726.854242
2025-04-08 12:00:00,79982.0,80122.0,79559.9,79837.99,1309.14047,2025-04-08 12:59:59.999,104573775.8708641,226045,533.65151,42634067.0066373
2025-04-08 11:00:00,79003.54,80077.65,78961.78,79982.0,1430.93505,2025-04-08 11:59:59.999,113708245.6284196,212154,843.35863,67017916.8796353
2025-04-08 10:00:00,78900.0,79173.92,78819.65,79003.54,737.04745,2025-04-08 10:59:59.999,58218634.5461295,100885,307.65636,24303699.3578922
2025-04-08 09:00:00,79154.01,79228.42,78860.49,78900.0,1054.87681,2025-04-08 09:59:59.999,83373725.2353599,147761,367.67897,29064938.8203122
2025-04-08 08:00:00,79496.01,79528.35,78939.0,79154.02,1034.87124,2025-04-08 08:59:59.999,81905909.2386194,130136,407.52328,32259325.3341137
2025-04-08 07:00:00,79447.29,79714.21,79219.9,79496.0,855.65343,2025-04-08 07:59:59.999,67998331.7845499,129383,478.50629,38030572.0896132
2025-04-08 06:00:00,79872.24,79872.24,79279.5,79447.3,821.53728,2025-04-08 06:59:59.999,65316904.1703414,131474,339.21083,26965368.5446018
2025-04-08 05:00:00,80299.99,80312.0,79536.0,79872.25,1021.79236,2025-04-08 05:59:59.999,81514641.4766641,139235,381.58868,30428819.1749193
2025-04-08 04:00:00,79904.0,80413.49,79859.9,80300.0,603.14404,2025-04-08 04:59:59.999,48360308.8670289,124853,289.40509,23206447.2588932
2025-04-08 03:00:00,79947.05,80198.12,79759.9,79904.0,822.55347,2025-04-08 03:59:59.999,65759749.7449937,134287,380.7589,30442915.5816295
2025-04-08 02:00:00,80600.0,80867.99,79891.38,79947.05,1277.93081,2025-04-08 02:59:59.999,102729203.7753832,188542,526.23152,42319952.5686449
2025-04-08 01:00:00,79020.04,80811.07,78772.14,80599.99,1819.55645,2025-04-08 01:59:59.999,145663011.8258275,273155,1145.45312,91770359.5643196
2025-04-08 00:00:00,79163.24,79599.99,79000.0,79020.04,1021.92218,2025-04-08 00:59:59.999,81015189.0698909,197039,359.43167,28505221.9955968
2025-04-07 23:00:00,79956.47,80083.99,79090.9,79163.24,1563.35059,2025-04-07 23:59:59.999,124448805.3617587,172744,779.3414,62068656.2478462
2025-04-07 22:00:00,79239.41,80218.88,79182.6,79956.47,1195.42635,2025-04-07 22:59:59.999,95391612.5774288,128399,628.99923,50195325.1415417
2025-04-07 21:00:00,78955.26,79591.92,78684.22,79239.42,997.04459,2025-04-07 21:59:59.999,78831446.3856346,109955,457.24784,36154292.9747004
2025-04-07 20:00:00,78130.43,79128.82,78102.91,78955.26,788.56824,2025-04-07 20:59:59.999,62038869.8525766,134230,474.85365,37363024.8901579
2025-04-07 19:00:00,78484.91,78961.92,78019.9,78130.44,1473.92792,2025-04-07 19:59:59.999,115615214.4274126,270421,706.81272,55449869.4662599
2025-04-07 18:00:00,79076.08,79365.46,78277.77,78484.91,1817.82881,2025-04-07 18:59:59.999,143377349.2151533,302941,870.85955,68706173.3899412
2025-04-07 17:00:00,77434.01,79200.0,77434.0,79074.5,3328.43357,2025-04-07 17:59:59.999,261311100.5220446,430957,1854.97292,145664764.8357542
2025-04-07 16:00:00,78479.91,78584.21,77313.2,77434.01,2210.73067,2025-04-07 16:59:59.999,172451119.9291328,377854,873.5357,68180087.4069917
2025-04-07 15:00:00,79033.11,79376.0,77530.0,78479.9,5159.37034,2025-04-07 15:59:59.999,404655957.0447992,587856,2464.88366,193363967.1174908
2025-04-07 14:00:00,78365.48,81243.58,77870.01,79033.11,15098.55422,2025-04-07 14:59:59.999,1195859732.6200385,1112693,7740.85649,613267985.79811
2025-04-07 13:00:00,77335.88,78498.93,75789.01,78365.47,4749.87831,2025-04-07 13:59:59.999,366463752.9041982,591591,2416.16067,186652121.10792032
2025-04-07 12:00:00,76685.62,77666.0,76410.62,77335.89,2701.16859,2025-04-07 12:59:59.999,208280562.0100082,443920,1335.43862,103000695.232455
2025-04-07 11:00:00,76983.61,77400.0,76423.27,76685.62,1472.78494,2025-04-07 11:59:59.999,113231516.2527482,276844,657.06395,50529071.3002678
2025-04-07 10:00:00,76274.55,77577.88,76143.82,76983.6,2616.79525,2025-04-07 10:59:59.999,201618942.2443076,416892,1398.33721,107720785.7951676
2025-04-07 09:00:00,76266.88,76792.0,75744.08,76274.56,2059.59344,2025-04-07 09:59:59.999,157191325.4849613,357073,1076.14067,82173031.3174624
2025-04-07 08:00:00,75126.01,76843.47,75085.74,76266.89,3895.35955,2025-04-07 08:59:59.999,296499935.4804334,500213,2320.82514,176599349.7071191
2025-04-07 07:00:00,74810.0,75491.06,74508.0,75126.01,4359.45526,2025-04-07 07:59:59.999,326922013.6750212,573524,2406.81186,180493172.147814
2025-04-07 06:00:00,76942.82,77299.99,74555.0,74810.01,9248.78671,2025-04-07 06:59:59.999,697983479.0134372,743720,3964.34256,299119183.3563383
2025-04-07 05:00:00,76989.92,77500.0,76666.01,76942.82,2272.40108,2025-04-07 05:59:59.999,175137972.509606,383399,1170.5572,90267348.3782034
2025-04-07 04:00:00,77707.78,77984.0,76666.0,76989.92,3062.66495,2025-04-07 04:59:59.999,236306722.221763,507061,1316.20373,101612320.8675002
2025-04-07 03:00:00,78447.42,78507.81,77354.0,77707.77,2435.51362,2025-04-07 03:59:59.999,189639587.16725647,350880,1218.85192,94900847.9908415
2025-04-07 02:00:00,79142.01,79220.0,78392.15,78447.42,1208.89648,2025-04-07 02:59:59.999,95211281.8564259,216786,520.72262,41021154.2046923
2025-04-07 01:00:00,78327.86,79347.46,78318.0,79142.01,2024.95477,2025-04-07 01:59:59.999,159790839.7213087,376366,1048.83893,82758594.4989534
2025-04-07 00:00:00,78430.0,78520.0,77419.9,78327.87,2646.04264,2025-04-07 00:59:59.999,206354885.67319208,370277,1373.1845,107113232.5108672
2025-04-06 23:00:00,78063.67,78709.16,77153.83,78430.0,3938.1313,2025-04-06 23:59:59.999,306368439.2059111,424646,1872.05376,145707552.2989348
2025-04-06 22:00:00,78950.61,79130.44,77800.0,78063.66,4224.44881,2025-04-06 22:59:59.999,331759029.09944874,463534,1782.19667,140097909.3951663
2025-04-06 21:00:00,78867.99,79681.81,78720.0,78950.61,1342.55207,2025-04-06 21:59:59.999,106320435.6349031,230511,698.47275,55313844.2442136
2025-04-06 20:00:00,79614.34,79890.16,78539.44,78867.99,2279.67564,2025-04-06 20:59:59.999,180448534.25299472,336012,1000.89822,79235864.5319625
2025-04-06 19:00:00,79107.29,79859.73,78839.89,79614.35,1892.03092,2025-04-06 19:59:59.999,150270922.5970014,363468,971.97403,77208496.6269614
2025-04-06 18:00:00,80808.81,80808.81,78694.99,79107.3,4445.72747,2025-04-06 18:59:59.999,354622381.9534017,544706,1831.85633,146121200.5897259
2025-04-06 17:00:00,81969.99,81982.43,80562.0,80808.81,2740.82185,2025-04-06 17:59:59.999,223026413.92670196,326944,1026.21226,83557550.3381717
2025-04-06 16:00:00,82548.36,82554.15,81920.0,81970.0,1125.6903,2025-04-06 16:59:59.999,92508301.5580665,152940,413.42774,33998380.0056451
2025-04-06 15:00:00,82667.08,82819.74,82400.0,82548.36,525.55568,2025-04-06 15:59:59.999,43402447.2512418,103729,291.97991,24114960.2038983
2025-04-06 14:00:00,82306.01,82793.0,82217.83,82667.07,748.43351,2025-04-06 14:59:59.999,61741507.305599,135468,425.27482,35081204.1868875
2025-04-06 13:00:00,82698.0,82839.87,82230.43,82306.01,877.13597,2025-04-06 13:59:59.999,72374690.0869609,174948,439.59742,36282102.9966026
2025-04-06 12:00:00,82855.99,82981.14,82642.39,82697.99,379.84754,2025-04-06 12:59:59.999,31454109.256165,92717,176.10045,14582283.4105715
2025-04-06 11:00:00,82870.26,82921.48,82666.0,82855.99,346.58534,2025-04-06 11:59:59.999,28681454.3434037,61526,166.27273,13759380.4720175
2025-04-06 10:00:00,83075.15,83075.15,82716.49,82870.25,266.71228,2025-04-06 10:59:59.999,22096840.0170513,65595,102.08588,8457010.6603346
2025-04-06 09:00:00,83034.27,83172.0,82933.96,83075.15,141.85704,2025-04-06 09:59:59.999,11781959.9094076,40944,69.94345,5809241.7185392
2025-04-06 08:00:00,83024.97,83051.33,82727.27,83034.26,452.85296,2025-04-06 08:59:59.999,37548715.1091456,84374,199.42732,16535615.1911006
2025-04-06 07:00:00,83110.24,83207.22,83024.96,83024.96,287.04301,2025-04-06 07:59:59.999,23854494.5692262,48870,105.03099,8728412.0693093
2025-04-06 06:00:00,83450.0,83468.0,83110.23,83110.24,211.74296,2025-04-06 06:59:59.999,17637257.8172966,41374,86.62986,7217401.4525492
2025-04-06 05:00:00,83499.99,83533.01,83312.02,83450.01,301.5538,2025-04-06 05:59:59.999,25160406.657563,34479,118.21799,9863851.5536862
2025-04-06 04:00:00,83344.14,83500.0,83233.04,83499.99,204.86026,2025-04-06 04:59:59.999,17079235.1979859,39332,116.37416,9703587.3839911
2025-04-06 03:00:00,83300.01,83403.46,83163.45,83344.14,316.06865,2025-04-06 03:59:59.999,26325727.8654085,39166,147.28576,12269951.2009562
2025-04-06 02:00:00,83428.98,83494.43,83274.88,83300.01,242.19659,2025-04-06 02:59:59.999,20195975.8297026,30038,96.1066,8014227.8259945
2025-04-06 01:00:00,83527.22,83817.63,83422.0,83428.97,364.62107,2025-04-06 01:59:59.999,30493670.5559343,50520,216.27824,18095476.3455818
2025-04-06 00:00:00,83537.99,83620.01,83422.91,83527.22,286.56934,2025-04-06 00:59:59.999,23932101.1524434,62652,140.14756,11704068.7916647
2025-04-05 23:00:00,83188.4,83688.0,83128.73,83537.99,463.28934,2025-04-05 23:59:59.999,38635313.2211747,64746,253.6044,21153000.0332703
2025-04-05 22:00:00,82913.88,83212.18,82913.88,83188.41,389.57973,2025-04-05 22:59:59.999,32354838.1308064,55554,180.29149,14971804.8731102
2025-04-05 21:00:00,83075.48,83237.34,82902.53,82913.89,332.10636,2025-04-05 21:59:59.999,27588542.7152654,91320,136.62988,11350101.318171
2025-04-05 20:00:00,82859.99,83113.67,82833.0,83075.47,404.2801,2025-04-05 20:59:59.999,33549350.6750811,72524,133.13395,11046031.2676216
2025-04-05 19:00:00,83036.14,83146.0,82779.62,82860.0,219.10666,2025-04-05 19:59:59.999,18181822.7221145,50885,79.64703,6609260.2210812
2025-04-05 18:00:00,82869.53,83109.46,82854.8,83036.13,308.68973,2025-04-05 18:59:59.999,25626303.3343445,59898,160.69533,13341513.2918518
2025-04-05 17:00:00,82739.96,82953.2,82681.65,82869.53,200.38381,2025-04-05 17:59:59.999,16601460.4936434,51602,107.38585,8896342.0749341
2025-04-05 16:00:00,82618.25,82827.37,82607.05,82739.96,246.00324,2025-04-05 16:59:59.999,20344951.1788606,58236,119.64867,9895596.8059485
2025-04-05 15:00:00,82914.67,82914.67,82379.95,82618.26,804.80511,2025-04-05 15:59:59.999,66475543.5771683,94488,314.27274,25956304.9800072
2025-04-05 14:00:00,82755.29,83026.0,82672.33,82914.67,391.75612,2025-04-05 14:59:59.999,32461971.9186616,92199,220.8534,18300325.8360291
2025-04-05 13:00:00,83281.41,83335.56,82519.37,82755.29,932.44573,2025-04-05 13:59:59.999,77240297.9701443,152031,355.21513,29411419.3961483
2025-04-05 12:00:00,83452.69,83550.68,83121.77,83281.41,447.96567,2025-04-05 12:59:59.999,37329960.9205887,60228,186.59676,15552807.654438
2025-04-05 11:00:00,83641.5,83700.52,83443.47,83452.69,405.74172,2025-04-05 11:59:59.999,33899273.017432,48057,155.75545,13017786.9033451
2025-04-05 10:00:00,83843.28,83894.7,83579.27,83641.51,209.98682,2025-04-05 10:59:59.999,17583558.3250318,53010,91.20344,7636760.8612299
2025-04-05 09:00:00,83519.97,83865.1,83519.76,83843.29,329.66419,2025-04-05 09:59:59.999,27599405.1420616,46863,207.12148,17341487.1755246
2025-04-05 08:00:00,83525.33,83648.63,83359.64,83519.96,287.89755,2025-04-05 08:59:59.999,24044104.4790657,65193,123.90104,10348052.6084415
2025-04-05 07:00:00,83477.3,83558.65,83297.66,83525.34,322.08166,2025-04-05 07:59:59.999,26866672.3552402,33301,117.56771,9809804.3496129
2025-04-05 06:00:00,83688.68,83724.39,83336.09,83477.3,394.8109,2025-04-05 06:59:59.999,32982263.7791885,56034,140.73079,11757994.9906871
2025-04-05 05:00:00,83677.75,83863.36,83630.69,83688.67,231.14548,2025-04-05 05:59:59.999,19359822.8486814,85387,88.09947,7379080.6407765
2025-04-05 04:00:00,83624.01,83868.0,83608.8,83677.75,332.91219,2025-04-05 04:59:59.999,27881021.4593077,44889,133.33851,11166539.187717
2025-04-05 03:00:00,83976.61,83976.61,83621.73,83624.01,476.5291,2025-04-05 03:59:59.999,39921039.8995541,54705,206.57963,17304967.2461047
2025-04-05 02:00:00,83979.88,84094.57,83799.92,83976.61,371.16159,2025-04-05 02:59:59.999,31164723.8091153,61544,149.32386,12538808.503564
2025-04-05 01:00:00,83787.6,84266.0,83786.86,83979.87,382.38928,2025-04-05 01:59:59.999,32144719.620975,68320,207.50881,17440221.2360616
2025-04-05 00:00:00,83889.87,83889.88,83395.46,83787.6,475.6726,2025-04-05 00:59:59.999,39789616.3078368,54736,160.54176,13428602.2720422
2025-04-04 23:00:00,84056.75,84100.0,83650.11,83889.87,351.95993,2025-04-04 23:59:59.999,29503484.1816411,41828,129.32447,10837659.0043004
2025-04-04 22:00:00,84185.81,84271.28,84018.86,84056.74,252.04879,2025-04-04 22:59:59.999,21207355.9899022,35084,88.93346,7482850.232691
2025-04-04 21:00:00,84164.02,84450.0,83941.42,84185.8,427.97348,2025-04-04 21:59:59.999,36042386.3476402,57130,232.66965,19598345.1990526
2025-04-04 20:00:00,84010.0,84282.0,83492.95,84164.02,600.66797,2025-04-04 20:59:59.999,50405937.5232021,112618,268.21954,22510250.0592288
2025-04-04 19:00:00,83989.86,84460.0,83788.0,84009.99,835.2368,2025-04-04 19:59:59.999,70284307.2869252,213512,406.13306,34179222.7618653
2025-04-04 18:00:00,84459.99,84584.91,83725.14,83989.87,1110.66034,2025-04-04 18:59:59.999,93350663.6920668,254102,507.57789,42658451.486238
2025-04-04 17:00:00,83392.69,84620.01,82965.78,84460.0,2047.81796,2025-04-04 17:59:59.999,172003775.8210945,295936,1149.65329,96603203.984715
2025-04-04 16:00:00,82860.0,83555.0,82736.0,83392.7,1380.46968,2025-04-04 16:59:59.999,114837038.411713,304017,705.03861,58660854.1746568
2025-04-04 15:00:00,82573.98,83716.0,82488.88,82860.0,3250.10909,2025-04-04 15:59:59.999,270383356.16154766,497967,1560.65123,129842834.3028051
2025-04-04 14:00:00,83335.99,83510.0,81849.05,82573.98,2330.63991,2025-04-04 14:59:59.999,192578128.07416236,452143,1130.73397,93452042.4883491
2025-04-04 13:00:00,82879.99,83507.19,82143.48,83335.99,2211.6312,2025-04-04 13:59:59.999,183108836.100583,415972,1150.41707,95268006.7712526
2025-04-04 12:00:00,82680.44,83200.0,82222.0,82879.99,2300.22439,2025-04-04 12:59:59.999,190159042.014011,339275,1176.91283,97304399.8666962
2025-04-04 11:00:00,82565.21,82768.09,81659.0,82680.45,2375.09853,2025-04-04 11:59:59.999,195284537.4640051,350615,1021.65965,84002437.3530503
2025-04-04 10:00:00,84571.38,84690.0,82416.72,82567.03,4808.43362,2025-04-04 10:59:59.999,399828222.91599935,492980,1661.48264,138281341.4023403
2025-04-04 09:00:00,84416.0,84720.0,84126.16,84571.38,882.78102,2025-04-04 09:59:59.999,74522631.3886054,116463,398.76457,33677309.5194732
2025-04-04 08:00:00,83992.85,84650.0,83992.85,84415.99,1616.22236,2025-04-04 08:59:59.999,136346656.5818239,186932,884.51538,74617504.1326619
2025-04-04 07:00:00,83054.73,84000.0,83050.0,83992.85,1397.79534,2025-04-04 07:59:59.999,116947735.8085518,156819,941.55086,78784794.5386226
2025-04-04 06:00:00,83200.0,83264.16,83041.95,83054.72,400.85192,2025-04-04 06:59:59.999,33342146.0927471,68618,194.76184,16198768.9273607
2025-04-04 05:00:00,82720.32,83212.17,82642.29,83200.0,628.6749,2025-04-04 05:59:59.999,52185967.326552,79097,337.62732,28028715.93388
2025-04-04 04:00:00,82818.53,82920.19,82615.36,82720.32,664.54369,2025-04-04 04:59:59.999,54997041.0655049,66743,167.53985,13865353.523308
2025-04-04 03:00:00,82910.86,83069.96,82679.55,82818.52,416.14503,2025-04-04 03:59:59.999,34470364.1737953,95790,184.76812,15303414.9965417
2025-04-04 02:00:00,82695.9,83186.96,82695.9,82910.86,396.19722,2025-04-04 02:59:59.999,32862013.4272719,97820,225.66961,18711763.3054261
2025-04-04 01:00:00,83046.32,83358.5,82577.63,82695.91,989.86653,2025-04-04 01:59:59.999,82071185.6378866,131735,460.1796,38142308.5317765
2025-04-04 00:00:00,83213.09,83413.46,83000.02,83046.32,1239.49006,2025-04-04 00:59:59.999,103119852.9395043,129390,911.40328,75820213.7683958
2025-04-03 23:00:00,82743.46,83332.2,82510.83,83213.09,755.05926,2025-04-03 23:59:59.999,62664945.8533341,88420,416.45279,34552161.2358525
2025-04-03 22:00:00,82717.54,82869.99,82589.61,82743.46,432.33176,2025-04-03 22:59:59.999,35772978.9698246,96396,258.03665,21350143.7017552
2025-04-03 21:00:00,82363.99,82864.0,82333.87,82717.54,615.38965,2025-04-03 21:59:59.999,50783273.0183417,78164,346.22504,28576853.7732093
2025-04-03 20:00:00,82009.76,82421.49,81800.0,82363.99,1289.97749,2025-04-03 20:59:59.999,105834327.8717953,109566,748.07099,61381726.6989751
2025-04-03 19:00:00,82109.45,82362.41,81829.57,82008.7,1247.72636,2025-04-03 19:59:59.999,102425875.2729174,194895,669.60991,54972614.6418302
2025-04-03 18:00:00,81830.01,82317.99,81540.0,82109.45,990.19965,2025-04-03 18:59:59.999,81067824.9278951,159424,393.85377,32252913.8086473
2025-04-03 17:00:00,81830.56,82191.11,81630.74,81830.01,889.36672,2025-04-03 17:59:59.999,72813550.1662118,169687,502.90033,41173914.4173233
2025-04-03 16:00:00,82039.32,82448.21,81715.55,81830.56,1010.18098,2025-04-03 16:59:59.999,82962663.797338,232064,502.48273,41274888.6990639
2025-04-03 15:00:00,81532.0,82101.42,81211.24,82039.31,2246.65433,2025-04-03 15:59:59.999,183622821.6960302,297119,1127.71216,92190880.9154328
2025-04-03 14:00:00,82373.57,82403.5,81314.61,81532.0,2364.56,2025-04-03 14:59:59.999,193640151.5462772,424422,1064.67367,87228949.6478495
2025-04-03 13:00:00,81949.06,82792.46,81793.06,82373.58,2339.5139,2025-04-03 13:59:59.999,192314418.959695,385392,1231.50645,101271793.2985349
2025-04-03 12:00:00,83096.01,83147.95,81889.3,81949.06,1872.33047,2025-04-03 12:59:59.999,154331919.5615047,257085,751.62393,61938099.3487816
2025-04-03 11:00:00,83220.01,83347.39,83047.0,83096.01,608.06162,2025-04-03 11:59:59.999,50563482.8131837,126332,293.52902,24409029.0505552
2025-04-03 10:00:00,83483.04,83749.99,83152.25,83220.01,1239.61616,2025-04-03 10:59:59.999,103443806.7068491,175437,698.76811,58316379.8997925
2025-04-03 09:00:00,83680.0,83766.69,83449.92,83483.05,539.18541,2025-04-03 09:59:59.999,45097884.7911097,82729,277.18183,23185347.5484354
2025-04-03 08:00:00,83456.76,83788.23,83456.74,83679.99,821.93677,2025-04-03 08:59:59.999,68742267.5207039,135374,460.64278,38525219.345831
2025-04-03 07:00:00,83058.65,83498.1,83000.0,83456.75,774.52407,2025-04-03 07:59:59.999,64463577.3471356,140624,437.33342,36412197.9760198
2025-04-03 06:00:00,83343.75,83415.47,83008.74,83058.65,568.50834,2025-04-03 06:59:59.999,47322493.7558832,101884,237.86649,19803318.0503379
2025-04-03 05:00:00,83558.81,83709.48,83343.74,83343.75,457.59497,2025-04-03 05:59:59.999,38211506.1448799,83901,205.45896,17157845.2904008
2025-04-03 04:00:00,83483.97,83735.85,83263.05,83558.8,630.55266,2025-04-03 04:59:59.999,52640978.0231239,90666,262.32098,21903395.2302228
2025-04-03 03:00:00,83768.0,83792.58,83349.65,83483.97,638.13813,2025-04-03 03:59:59.999,53317245.5880928,89315,317.09798,26494564.6013122
2025-04-03 02:00:00,83761.63,83894.91,83278.99,83768.01,1422.27146,2025-04-03 02:59:59.999,118871487.4084492,158548,654.92006,54736760.6214338
2025-04-03 01:00:00,83227.55,83998.02,83099.99,83761.62,1735.38082,2025-04-03 01:59:59.999,145093550.5442017,183785,1063.1458,88889266.7473284
2025-04-03 00:00:00,82516.28,83424.72,82175.98,83227.55,1848.78037,2025-04-03 00:59:59.999,153296692.5796149,256257,1030.11407,85441134.070876
2025-04-02 23:00:00,82821.6,82845.42,82320.0,82516.29,2829.6448,2025-04-02 23:59:59.999,233687584.9742982,254651,1315.4543,108657476.031315
2025-04-02 22:00:00,84855.98,84855.98,82682.0,82821.59,3036.67427,2025-04-02 22:59:59.999,253421410.138778,376822,1201.53328,100232205.5011417
2025-04-02 21:00:00,85659.99,85743.22,84207.26,84855.99,1793.31035,2025-04-02 21:59:59.999,151929699.431178,261078,779.29959,66000942.3016686
2025-04-02 20:00:00,86900.01,88500.0,85228.39,85659.99,7832.63499,2025-04-02 20:59:59.999,679639763.8336288,818746,4411.43061,383177694.80126
2025-04-02 19:00:00,86286.03,87000.0,86186.19,86900.02,812.77336,2025-04-02 19:59:59.999,70269829.1602253,166336,409.07757,35378382.9450725
2025-04-02 18:00:00,86615.33,86751.79,86212.4,86286.02,685.2329,2025-04-02 18:59:59.999,59256106.6000153,152747,319.29845,27610889.2436876
2025-04-02 17:00:00,87065.19,87333.0,86350.0,86615.33,2025.44811,2025-04-02 17:59:59.999,176041090.2793043,300238,1086.76852,94498636.0702005
2025-04-02 16:00:00,86757.67,87221.99,86589.58,87065.18,2549.14196,2025-04-02 16:59:59.999,221513874.89646712,321594,1574.83606,136866547.70605
2025-04-02 15:00:00,85877.74,87333.0,85811.2,86757.67,5585.70214,2025-04-02 15:59:59.999,484791293.9482131,604816,2989.29718,259404727.62709236
2025-04-02 14:00:00,85215.79,86000.0,85181.52,85877.75,2062.01342,2025-04-02 14:59:59.999,176645260.6016038,321623,1138.93028,97573035.2907774
2025-04-02 13:00:00,85049.99,86136.36,84471.76,85215.82,2792.28052,2025-04-02 13:59:59.999,238657566.8307298,418244,1617.66094,138278827.7036991
2025-04-02 12:00:00,84566.91,85054.78,84462.69,85049.99,742.57082,2025-04-02 12:59:59.999,62936081.8489417,140973,371.01621,31452893.6693456
2025-04-02 11:00:00,84867.92,84985.77,84547.08,84566.91,463.52271,2025-04-02 11:59:59.999,39299369.2645434,95087,176.15828,14937984.0162911
2025-04-02 10:00:00,85019.63,85299.45,84828.0,84867.92,592.83032,2025-04-02 10:59:59.999,50424168.3096573,105532,260.92362,22195717.7452374
2025-04-02 09:00:00,84677.04,85450.0,84635.6,85019.62,910.86351,2025-04-02 09:59:59.999,77473602.1631831,141986,487.21319,41439057.0875216
2025-04-02 08:00:00,84426.32,84762.72,84262.73,84677.04,535.25665,2025-04-02 08:59:59.999,45249870.5322529,84116,307.72192,26015922.8203027
2025-04-02 07:00:00,84125.99,84462.16,84015.97,84426.33,642.70738,2025-04-02 07:59:59.999,54146861.1245059,110276,345.33136,29094432.546641
2025-04-02 06:00:00,84100.0,84371.59,83904.72,84125.99,646.4978,2025-04-02 06:59:59.999,54378067.2452662,107186,348.00272,29277490.3288898
2025-04-02 05:00:00,84607.0,84607.0,84100.0,84100.0,550.68482,2025-04-02 05:59:59.999,46407937.013505,84270,185.52516,15635275.2055076
2025-04-02 04:00:00,84550.0,84726.42,84460.11,84607.0,444.66226,2025-04-02 04:59:59.999,37616641.3234404,76243,213.77681,18086557.5856393
2025-04-02 03:00:00,84714.36,84904.0,84504.21,84550.0,475.50966,2025-04-02 03:59:59.999,40279404.1916991,85959,205.8012,17430988.807191
2025-04-02 02:00:00,85147.31,85174.89,84648.9,84714.36,850.77436,2025-04-02 02:59:59.999,72147345.6433445,122696,431.54151,36598345.6240885
2025-04-02 01:00:00,84964.49,85213.12,84854.9,85147.3,597.76896,2025-04-02 01:59:59.999,50822554.4873381,92953,317.12974,26961059.7549693
2025-04-02 00:00:00,85158.35,85255.95,84923.28,84964.49,472.95093,2025-04-02 00:59:59.999,40244375.9886444,94066,245.94959,20930493.4271583
2025-04-01 23:00:00,85100.0,85579.46,84969.56,85158.34,495.8616,2025-04-01 23:59:59.999,42279892.3569721,80778,283.92742,24218263.1586606
2025-04-01 22:00:00,85223.84,85483.38,85082.0,85099.99,477.11302,2025-04-01 22:59:59.999,40677735.1673023,88267,245.99064,20975024.7769102
2025-04-01 21:00:00,85231.28,85476.86,85120.0,85223.84,325.84141,2025-04-01 21:59:59.999,27791458.7315451,80534,185.38263,15811227.9292504
2025-04-01 20:00:00,84972.0,85350.0,84773.58,85231.28,528.39638,2025-04-01 20:59:59.999,44930827.4391833,94995,289.54869,24613564.4398861
2025-04-01 19:00:00,85126.68,85184.89,84816.83,84972.01,897.45326,2025-04-01 19:59:59.999,76316526.2282284,121491,543.53588,46222927.9015262
2025-04-01 18:00:00,85117.86,85183.46,84720.0,85126.68,742.89553,2025-04-01 18:59:59.999,63116267.9024305,164980,429.85459,36529371.7490082
2025-04-01 17:00:00,85120.0,85333.33,84901.32,85117.85,775.2624,2025-04-01 17:59:59.999,65991060.428123,146324,406.74152,34628990.1065963
2025-04-01 16:00:00,85280.88,85493.0,84815.0,85119.99,1208.48492,2025-04-01 16:59:59.999,102897039.5191493,215410,503.29673,42857272.0525782
2025-04-01 15:00:00,84195.92,85499.55,84182.89,85280.87,2484.93075,2025-04-01 15:59:59.999,211057969.16429836,378853,1291.03144,109631322.1253408
2025-04-01 14:00:00,83622.96,84350.0,82544.0,84195.92,2522.86047,2025-04-01 14:59:59.999,210121766.18091968,427569,1382.49063,115153198.0867471
2025-04-01 13:00:00,83615.26,83912.62,83416.66,83618.23,1152.68104,2025-04-01 13:59:59.999,96449625.5313903,250149,542.04893,45357931.9612419
2025-04-01 12:00:00,83930.31,84154.22,83615.25,83615.26,734.99256,2025-04-01 12:59:59.999,61653527.0664245,108938,334.09205,28030108.8523226
2025-04-01 11:00:00,84175.99,84203.0,83823.67,83930.3,854.54351,2025-04-01 11:59:59.999,71781437.9528087,97492,294.87166,24769250.8663222
2025-04-01 10:00:00,84362.01,84504.74,84150.0,84175.99,914.76118,2025-04-01 10:59:59.999,77138285.2119569,132602,417.12527,35182883.2098376
2025-04-01 09:00:00,84121.94,84395.46,84116.27,84362.0,1018.97186,2025-04-01 09:59:59.999,85859817.0410361,119942,554.26575,46701502.6876653
2025-04-01 08:00:00,83445.5,84207.55,83410.0,84121.94,1217.29279,2025-04-01 08:59:59.999,102136241.6661205,134808,622.09819,52205560.6930027
2025-04-01 07:00:00,83454.76,83597.07,83380.58,83445.5,622.58551,2025-04-01 07:59:59.999,51976267.3257937,81017,252.26438,21060654.7669058
2025-04-01 06:00:00,83006.67,83494.25,82891.71,83454.76,425.66016,2025-04-01 06:59:59.999,35424171.1136857,82468,233.19159,19410914.2019147
2025-04-01 05:00:00,83059.99,83329.99,82994.07,83006.67,348.44364,2025-04-01 05:59:59.999,28982810.7766795,54642,162.45371,13515794.4255908
2025-04-01 04:00:00,82962.84,83235.96,82886.87,83060.0,425.37874,2025-04-01 04:59:59.999,35327403.8213076,58157,177.52534,14741539.9403404
2025-04-01 03:00:00,83100.0,83256.8,82926.08,82962.84,526.15363,2025-04-01 03:59:59.999,43729072.3185155,73770,282.40591,23475518.2324029
2025-04-01 02:00:00,82704.2,83120.0,82649.34,83100.0,522.78246,2025-04-01 02:59:59.999,43351985.5174451,94933,301.63096,25011989.5211018
2025-04-01 01:00:00,82651.09,82741.8,82460.0,82704.2,440.09093,2025-04-01 01:59:59.999,36359141.4696253,113653,234.69197,19391451.3650223
2025-04-01 00:00:00,82550.0,82837.38,82432.74,82651.1,526.95922,2025-04-01 00:59:59.999,43545372.6445268,126921,275.9606,22806509.3829112
2025-03-31 23:00:00,82410.0,82886.8,82283.9,82550.01,383.74846,2025-03-31 23:59:59.999,31677381.7194804,86810,225.44266,18611010.9924613
2025-03-31 22:00:00,82563.99,82571.98,82265.1,82409.99,260.87647,2025-03-31 22:59:59.999,21491042.2843568,77773,132.90724,10948109.8240615
2025-03-31 21:00:00,82431.32,82752.18,82422.0,82563.99,342.52865,2025-03-31 21:59:59.999,28287125.2918714,76297,189.33957,15636679.7369885
2025-03-31 20:00:00,82462.26,82846.2,82350.84,82431.32,701.19812,2025-03-31 20:59:59.999,57917375.7307714,122215,482.40349,39856412.0592297
2025-03-31 19:00:00,83291.42,83443.38,82400.0,82462.27,798.20925,2025-03-31 19:59:59.999,66179822.239471,179472,427.26759,35427478.2038346
2025-03-31 18:00:00,82680.35,83566.0,82676.0,83291.42,810.73087,2025-03-31 18:59:59.999,67516635.8238952,181938,458.16955,38152835.5570036
2025-03-31 17:00:00,83288.88,83545.55,82575.45,82680.34,667.39263,2025-03-31 17:59:59.999,55415357.0766324,167997,274.0014,22753330.4288504
2025-03-31 16:00:00,83418.78,83694.29,83246.86,83288.89,658.28656,2025-03-31 16:59:59.999,54921550.521423,167544,291.71369,24343219.0718038
2025-03-31 15:00:00,83499.18,83943.08,83390.3,83418.78,1241.90923,2025-03-31 15:59:59.999,103863613.2434067,229492,617.6999,51664812.0402385
2025-03-31 14:00:00,82507.99,83746.23,82507.49,83499.18,2160.57547,2025-03-31 14:59:59.999,179834137.7884071,386836,1150.03074,95728145.8394882
2025-03-31 13:00:00,82768.74,82866.02,81656.0,82507.99,2027.95258,2025-03-31 13:59:59.999,166850596.895592,345562,1061.63133,87351126.3485633
2025-03-31 12:00:00,82205.5,83169.82,81885.56,82768.74,1527.48947,2025-03-31 12:59:59.999,126055071.3938145,236525,823.36979,67927737.4895228
2025-03-31 11:00:00,82174.16,82272.0,81884.49,82205.51,980.63412,2025-03-31 11:59:59.999,80488063.7676892,128506,331.09784,27184963.2874013
2025-03-31 10:00:00,81455.59,82215.91,81290.88,82174.16,713.59513,2025-03-31 10:59:59.999,58375363.9655696,144637,370.83882,30341515.2239881
2025-03-31 09:00:00,81899.15,81960.56,81339.65,81455.58,965.89557,2025-03-31 09:59:59.999,78797291.8546956,155789,375.15013,30602513.6757315
2025-03-31 08:00:00,81933.51,82263.74,81875.05,81899.15,762.80757,2025-03-31 08:59:59.999,62646319.940851,124991,274.76408,22566850.3718302
2025-03-31 07:00:00,82052.82,82303.58,81730.74,81933.51,776.64817,2025-03-31 07:59:59.999,63637649.389971,136600,309.48555,25363948.3768328
2025-03-31 06:00:00,82166.99,82267.66,81919.38,82052.83,641.58631,2025-03-31 06:59:59.999,52664943.3246625,99150,346.37791,28434747.6173498
2025-03-31 05:00:00,81846.0,82305.57,81830.0,82166.99,520.56741,2025-03-31 05:59:59.999,42758582.4743845,100574,260.5596,21399308.5408706
2025-03-31 04:00:00,81530.0,81879.16,81400.0,81846.01,489.0478,2025-03-31 04:59:59.999,39917843.9899494,101641,187.78975,15333596.8800052
2025-03-31 03:00:00,81922.3,82030.0,81468.0,81530.0,549.38711,2025-03-31 03:59:59.999,44902812.7511417,117606,223.00093,18223398.8531331
2025-03-31 02:00:00,81954.79,82179.25,81630.01,81922.3,652.55837,2025-03-31 02:59:59.999,53423408.2781851,154553,292.52108,23958337.7169182
2025-03-31 01:00:00,81646.9,82272.72,81534.78,81953.03,778.60883,2025-03-31 01:59:59.999,63796882.3276268,210606,380.6194,31186174.3799206
2025-03-31 00:00:00,82390.0,82444.89,81278.52,81646.89,1156.9047,2025-03-31 00:59:59.999,94590319.0071166,231244,426.6998,34879618.5947136
2025-03-30 23:00:00,82437.99,82442.94,81902.2,82389.99,621.08198,2025-03-30 23:59:59.999,51043206.3479233,144293,274.12058,22528362.7091978
2025-03-30 22:00:00,82237.67,82757.7,81565.0,82438.0,997.38999,2025-03-30 22:59:59.999,81883126.121928,215759,454.9397,37373507.7945722
2025-03-30 21:00:00,82554.73,82703.94,82069.4,82237.68,258.82166,2025-03-30 21:59:59.999,21317350.5008937,62202,128.79591,10610842.6830107
2025-03-30 20:00:00,82548.8,82650.95,82393.74,82554.73,201.03005,2025-03-30 20:59:59.999,16594959.4042565,42918,109.9426,9075575.1464039
2025-03-30 19:00:00,82729.65,82908.11,82547.69,82548.81,258.33176,2025-03-30 19:59:59.999,21358522.4973763,57304,127.09672,10510361.1025078
2025-03-30 18:00:00,82415.54,82799.99,82415.53,82729.65,321.94593,2025-03-30 18:59:59.999,26604333.7232294,82846,190.18095,15716303.8891134
2025-03-30 17:00:00,82284.01,82577.99,82050.4,82415.53,398.11075,2025-03-30 17:59:59.999,32775813.6323789,104143,210.1031,17297440.2698562
2025-03-30 16:00:00,82729.57,82816.0,82173.91,82284.01,603.14499,2025-03-30 16:59:59.999,49741411.6287763,104159,226.42164,18675964.8819704
2025-03-30 15:00:00,82803.28,83067.9,82714.87,82729.57,280.14108,2025-03-30 15:59:59.999,23215816.3428062,65188,147.40785,12215945.2418175
2025-03-30 14:00:00,82678.42,83043.59,82608.23,82803.28,466.76708,2025-03-30 14:59:59.999,38645514.7651574,106974,239.7359,19853811.3646082
2025-03-30 13:00:00,83072.76,83155.17,82543.83,82678.42,1050.99285,2025-03-30 13:59:59.999,87052676.9239675,116157,469.50319,38885126.8739289
2025-03-30 12:00:00,83111.76,83268.05,82986.75,83072.76,356.53689,2025-03-30 12:59:59.999,29625112.796185,64846,191.55498,15918632.2951243
2025-03-30 11:00:00,83120.86,83360.31,82975.36,83111.76,334.93595,2025-03-30 11:59:59.999,27841400.0126295,86977,167.39004,13915810.1753491
2025-03-30 10:00:00,83502.32,83534.64,83061.51,83120.87,292.38935,2025-03-30 10:59:59.999,24341301.1790765,72132,116.54326,9701093.489657
2025-03-30 09:00:00,83378.1,83517.78,83255.83,83502.32,224.07536,2025-03-30 09:59:59.999,18688502.2054261,45780,113.33814,9452742.5167134
2025-03-30 08:00:00,83076.58,83406.14,83076.58,83378.09,354.71899,2025-03-30 08:59:59.999,29537676.4515916,38678,184.78846,15383519.2250983
2025-03-30 07:00:00,83178.14,83321.16,83068.66,83076.59,349.72683,2025-03-30 07:59:59.999,29100593.2996039,43766,159.6812,13288803.2206385
2025-03-30 06:00:00,82958.3,83306.26,82868.96,83178.14,402.67107,2025-03-30 06:59:59.999,33444749.6109304,45980,189.03946,15701369.2808058
2025-03-30 05:00:00,83109.81,83230.0,82924.23,82958.3,272.84116,2025-03-30 05:59:59.999,22671169.6196278,41295,96.501,8017947.2569869
2025-03-30 04:00:00,83088.82,83314.42,83078.94,83109.81,213.20024,2025-03-30 04:59:59.999,17731066.9383113,47126,90.45454,7522613.8390439
2025-03-30 03:00:00,83330.0,83503.53,83048.88,83088.81,431.74613,2025-03-30 03:59:59.999,35964764.2016685,75760,175.87427,14654946.641415
2025-03-30 02:00:00,82941.14,83372.81,82925.67,83330.0,417.67201,2025-03-30 02:59:59.999,34753676.181828,80600,277.75071,23108898.1711478
2025-03-30 01:00:00,82799.73,83075.48,82762.71,82941.13,445.84784,2025-03-30 01:59:59.999,36987562.6432104,81619,210.05231,17426749.2257927
2025-03-30 00:00:00,82648.53,82888.93,82500.0,82799.73,310.37514,2025-03-30 00:59:59.999,25664488.5000301,81161,173.85454,14377712.8153564
2025-03-29 23:00:00,82389.75,82679.52,82342.0,82648.54,180.06373,2025-03-29 23:59:59.999,14852004.6356914,49164,96.27397,7940756.7442495
2025-03-29 22:00:00,82518.74,82522.0,82258.86,82389.75,188.29229,2025-03-29 22:59:59.999,15518002.741482,52529,78.36576,6457426.8986917
2025-03-29 21:00:00,82511.16,82685.45,82353.51,82518.74,212.79105,2025-03-29 21:59:59.999,17557687.1058475,70228,105.08184,8670399.9029261
2025-03-29 20:00:00,82758.4,82787.29,82422.22,82511.17,376.35969,2025-03-29 20:59:59.999,31089345.8074503,87490,180.55959,14915637.6847141
2025-03-29 19:00:00,82343.64,82758.41,82209.59,82758.4,370.86895,2025-03-29 19:59:59.999,30559413.7074351,89873,227.61248,18756912.4657147
2025-03-29 18:00:00,82332.62,82673.0,82214.88,82343.64,368.88573,2025-03-29 18:59:59.999,30418094.0896282,118543,205.21226,16924576.0555632
2025-03-29 17:00:00,82198.44,82625.05,81644.81,82332.63,1231.20197,2025-03-29 17:59:59.999,101030852.3409707,216558,571.22929,46900149.3118077
2025-03-29 16:00:00,82414.22,82683.78,82173.19,82198.43,538.75064,2025-03-29 16:59:59.999,44387847.8089738,96049,261.10816,21515687.3149578
2025-03-29 15:00:00,82504.02,82617.01,82383.2,82414.23,295.79723,2025-03-29 15:59:59.999,24401296.6423401,67993,125.71834,10370643.4641811
2025-03-29 14:00:00,82851.95,82882.01,82459.0,82504.01,452.6138,2025-03-29 14:59:59.999,37417224.6717955,80036,234.39977,19377634.9127956
2025-03-29 13:00:00,82462.69,82863.49,82454.44,82851.95,578.26067,2025-03-29 13:59:59.999,47800666.1145174,108734,354.65479,29316486.7890053
2025-03-29 12:00:00,82293.56,82527.7,82145.22,82462.7,634.07629,2025-03-29 12:59:59.999,52217283.2980229,111874,366.28933,30164775.8064481
2025-03-29 11:00:00,82927.8,83108.08,82007.0,82293.56,1843.3693,2025-03-29 11:59:59.999,151995764.8467269,224412,837.00697,69001998.2188945
2025-03-29 10:00:00,83544.8,83559.23,82820.85,82927.81,735.21277,2025-03-29 10:59:59.999,61158128.8740344,113430,268.3146,22325848.0559961
2025-03-29 09:00:00,83934.94,83947.42,83266.65,83544.8,720.14163,2025-03-29 09:59:59.999,60164173.2406597,90554,248.4454,20753891.8745471
2025-03-29 08:00:00,83731.83,83944.36,83666.65,83934.95,340.17747,2025-03-29 08:59:59.999,28510031.7722105,67716,202.3384,16957806.9044268
2025-03-29 07:00:00,83787.28,83892.0,83662.86,83731.82,244.43629,2025-03-29 07:59:59.999,20472208.0254533,64856,107.62295,9013911.1180819
2025-03-29 06:00:00,84012.65,84012.65,83672.74,83787.28,335.98213,2025-03-29 06:59:59.999,28152866.8089556,68162,158.79451,13305077.6584318
2025-03-29 05:00:00,84072.97,84093.99,83858.22,84012.64,235.85366,2025-03-29 05:59:59.999,19808392.5677291,49227,134.72333,11314971.3382762
2025-03-29 04:00:00,84166.3,84258.45,83968.81,84072.96,287.24956,2025-03-29 04:59:59.999,24153740.0916311,65701,149.69964,12587993.9253897
2025-03-29 03:00:00,83851.39,84254.72,83709.67,84166.3,420.1986,2025-03-29 03:59:59.999,35279378.1919865,82129,220.80682,18537348.9985359
2025-03-29 02:00:00,84281.91,84423.53,83817.23,83851.4,407.56827,2025-03-29 02:59:59.999,34300134.1722913,68597,173.90306,14639479.9178638
2025-03-29 01:00:00,84396.89,84502.42,84216.0,84281.9,283.36385,2025-03-29 01:59:59.999,23900084.1145112,63378,130.56496,11013370.5512585
2025-03-29 00:00:00,84424.38,84624.73,84353.49,84396.89,414.88307,2025-03-29 00:59:59.999,35055296.3165271,65154,182.87863,15452789.5721497
2025-03-28 23:00:00,84480.35,84538.69,84200.01,84424.38,459.05926,2025-03-28 23:59:59.999,38734803.5410177,58398,271.6501,22925041.9634599
2025-03-28 22:00:00,84052.29,84480.36,84052.29,84480.35,382.78331,2025-03-28 22:59:59.999,32251049.9651327,60724,207.47767,17482952.670865
2025-03-28 21:00:00,83794.41,84110.36,83697.83,84052.29,295.77685,2025-03-28 21:59:59.999,24828038.0772545,62331,159.89356,13423179.6151704
2025-03-28 20:00:00,83790.74,84160.38,83714.28,83794.41,1271.03433,2025-03-28 20:59:59.999,106636632.4925143,96514,470.77555,39501887.1969838
2025-03-28 19:00:00,83879.99,83893.48,83636.36,83790.73,834.89668,2025-03-28 19:59:59.999,69923056.2286671,122778,332.48852,27843462.9457359
2025-03-28 18:00:00,84008.46,84169.52,83720.0,83880.0,755.86923,2025-03-28 18:59:59.999,63458308.6744064,137482,280.62977,23564588.2635575
2025-03-28 17:00:00,83794.72,84010.41,83585.0,84008.45,1114.8659,2025-03-28 17:59:59.999,93423852.5996108,176596,412.92432,34602453.0062478
2025-03-28 16:00:00,84051.15,84217.61,83671.9,83794.73,1152.23131,2025-03-28 16:59:59.999,96699110.3247366,203658,531.46004,44603262.0707669
2025-03-28 15:00:00,84172.01,84530.45,83953.86,84051.16,2589.07955,2025-03-28 15:59:59.999,218002461.60299647,224526,935.60701,78806018.6337784
2025-03-28 14:00:00,84994.0,85120.19,84148.8,84172.01,3331.05298,2025-03-28 14:59:59.999,281235461.834644,319237,1186.70175,100198788.8692353
2025-03-28 13:00:00,85028.27,85575.68,84904.96,84994.0,1317.0906,2025-03-28 13:59:59.999,112254286.4778612,203056,648.95833,55325051.0945668
2025-03-28 12:00:00,85255.25,85609.74,84888.0,85028.27,1145.41519,2025-03-28 12:59:59.999,97563396.9090627,148996,553.80169,47181189.0878224
2025-03-28 11:00:00,84941.49,85255.26,84800.0,85255.26,1274.00029,2025-03-28 11:59:59.999,108323078.8391972,120933,693.36526,58963142.310457
2025-03-28 10:00:00,85148.0,85250.79,84896.0,84941.49,988.61456,2025-03-28 10:59:59.999,84131977.3541239,86272,295.90985,25185486.0244638
2025-03-28 09:00:00,85213.87,85417.47,85005.0,85148.0,1298.56622,2025-03-28 09:59:59.999,110621196.5883358,107601,444.3919,37864795.2236985
2025-03-28 08:00:00,85212.98,85441.25,85050.01,85213.87,1389.5787,2025-03-28 08:59:59.999,118435135.0353802,145224,711.91479,60678425.4272694
2025-03-28 07:00:00,85719.27,85888.6,85162.48,85212.99,2159.05919,2025-03-28 07:59:59.999,184429479.90260556,172745,830.99829,70963411.0538164
2025-03-28 06:00:00,86059.02,86250.0,85648.25,85719.27,1011.00124,2025-03-28 06:59:59.999,86872113.4594009,128349,392.4384,33736831.0462618
2025-03-28 05:00:00,86305.38,86305.38,85827.97,86059.02,1025.35492,2025-03-28 05:59:59.999,88221840.2090445,157160,442.57372,38085444.6143404
2025-03-28 04:00:00,86787.17,86832.64,85952.54,86305.38,1475.68093,2025-03-28 04:59:59.999,127394064.0287731,171604,658.81836,56864146.4968533
2025-03-28 03:00:00,86987.78,87018.36,86750.0,86787.16,568.38044,2025-03-28 03:59:59.999,49366086.9644113,95896,269.5227,23408831.7159701
2025-03-28 02:00:00,87230.3,87327.98,86950.75,86987.77,388.73132,2025-03-28 02:59:59.999,33875656.9443524,71780,133.40545,11624511.7911246
2025-03-28 01:00:00,87354.01,87515.67,87116.0,87230.29,516.42696,2025-03-28 01:59:59.999,45085446.4583203,79630,193.21158,16875046.608243
2025-03-28 00:00:00,87232.01,87402.08,86929.58,87354.01,438.18173,2025-03-28 00:59:59.999,38180026.1522642,84595,215.91875,18815374.0805847
2025-03-27 23:00:00,87350.7,87361.07,87128.01,87232.01,273.51259,2025-03-27 23:59:59.999,23859313.2847868,51550,111.76029,9749004.4514746
2025-03-27 22:00:00,87568.67,87600.0,87309.97,87350.71,263.44675,2025-03-27 22:59:59.999,23034172.5791094,59790,126.87473,11093866.2912652
2025-03-27 21:00:00,87307.57,87728.27,87239.13,87568.68,488.70362,2025-03-27 21:59:59.999,42770919.4461925,88371,297.28377,26022653.4797373
2025-03-27 20:00:00,87060.4,87346.07,86943.04,87307.57,454.46299,2025-03-27 20:59:59.999,39598132.8673215,83783,263.15005,22925915.8141055
2025-03-27 19:00:00,87206.52,87429.21,87022.99,87060.41,473.80058,2025-03-27 19:59:59.999,41341449.5639864,101043,188.17646,16419696.7439538
2025-03-27 18:00:00,86913.04,87420.0,86876.0,87206.52,473.09632,2025-03-27 18:59:59.999,41237666.0870487,103020,222.07273,19358752.7361596
2025-03-27 17:00:00,86835.24,87150.95,86796.0,86913.05,596.49192,2025-03-27 17:59:59.999,51864920.6574506,120897,257.41179,22380736.2134649
2025-03-27 16:00:00,86974.07,87271.43,86805.2,86835.24,671.69986,2025-03-27 16:59:59.999,58464288.5213432,129979,244.03675,21242961.2583944
2025-03-27 15:00:00,87297.34,87575.0,86752.58,86974.07,1554.66361,2025-03-27 15:59:59.999,135558891.2668059,180420,699.7249,61034752.9778805
2025-03-27 14:00:00,86383.82,87321.56,86189.19,87297.33,2709.46975,2025-03-27 14:59:59.999,235057431.6773436,272830,1622.51485,140785488.0985158
2025-03-27 13:00:00,86761.04,86861.71,85800.0,86383.83,2610.92782,2025-03-27 13:59:59.999,225154006.65170968,313970,1165.90532,100544989.5899378
2025-03-27 12:00:00,86943.51,87110.1,86724.85,86761.05,665.70609,2025-03-27 12:59:59.999,57871796.3122182,103983,318.07088,27649342.2273804
2025-03-27 11:00:00,87195.59,87316.29,86787.0,86943.52,674.57069,2025-03-27 11:59:59.999,58721117.5872411,96529,273.64098,23829543.9475242
2025-03-27 10:00:00,87415.57,87597.6,87108.99,87195.59,529.03139,2025-03-27 10:59:59.999,46221824.4189685,65573,242.45617,21187663.0187
2025-03-27 09:00:00,87434.82,87537.74,87385.85,87415.56,453.07467,2025-03-27 09:59:59.999,39630393.0110631,61033,213.07015,18637312.2901014
2025-03-27 08:00:00,87399.99,87597.6,87255.63,87434.82,539.0982,2025-03-27 08:59:59.999,47130507.2483959,62613,247.86121,21669150.1324648
2025-03-27 07:00:00,87352.68,87439.3,87249.68,87399.99,466.03302,2025-03-27 07:59:59.999,40704407.4114215,55706,207.47939,18120993.8520496
2025-03-27 06:00:00,87314.71,87547.6,87280.0,87352.68,421.13139,2025-03-27 06:59:59.999,36814933.3161974,49289,238.42899,20843161.3156599
2025-03-27 05:00:00,87521.6,87521.6,87262.55,87314.72,498.02432,2025-03-27 05:59:59.999,43527493.2162721,44502,162.52648,14202893.5916774
2025-03-27 04:00:00,87670.17,87691.34,87411.42,87521.61,389.92917,2025-03-27 04:59:59.999,34123101.8546386,51574,152.1804,13317050.0504495
2025-03-27 03:00:00,87575.38,87675.0,87434.78,87670.18,493.00757,2025-03-27 03:59:59.999,43177199.8127325,49855,206.35401,18073256.0284341
2025-03-27 02:00:00,87378.88,87756.39,87338.79,87575.39,474.68254,2025-03-27 02:59:59.999,41573432.7956392,82558,244.76662,21438023.7064496
2025-03-27 01:00:00,87285.3,87519.38,87178.79,87378.87,484.20578,2025-03-27 01:59:59.999,42289833.5372052,72362,235.09345,20534824.5327544
2025-03-27 00:00:00,86909.17,87308.0,86796.26,87285.29,439.26833,2025-03-27 00:59:59.999,38241574.5828106,75151,244.2148,21262860.9403821
2025-03-26 23:00:00,86829.48,86952.2,86562.0,86909.17,333.75432,2025-03-26 23:59:59.999,28960822.45713,58642,175.92515,15266139.4690222
2025-03-26 22:00:00,87109.64,87147.92,86753.52,86829.48,347.87603,2025-03-26 22:59:59.999,30235735.3654645,81960,173.63213,15087216.1644302
2025-03-26 21:00:00,87280.0,87302.0,86728.91,87109.65,541.36601,2025-03-26 21:59:59.999,47125654.7895686,82800,264.71167,23037343.4323316
2025-03-26 20:00:00,86567.18,87404.34,86520.1,87280.0,896.05809,2025-03-26 20:59:59.999,78067424.5226996,143398,493.1306,42966794.1539477
2025-03-26 19:00:00,86198.52,86800.77,85860.0,86567.19,1124.92816,2025-03-26 19:59:59.999,97053531.615177,190005,570.9355,49284641.4489787
2025-03-26 18:00:00,86570.0,86750.01,86181.39,86198.53,562.82437,2025-03-26 18:59:59.999,48670481.1732149,93676,225.63452,19516776.2541655
2025-03-26 17:00:00,86513.99,86829.88,86476.88,86569.99,568.00228,2025-03-26 17:59:59.999,49191885.5639206,115807,289.4637,25069950.94591
2025-03-26 16:00:00,86752.52,87058.4,86391.3,86513.99,751.20508,2025-03-26 16:59:59.999,65127679.1600777,131524,333.7703,28944622.716704
2025-03-26 15:00:00,86773.14,87018.87,86546.23,86752.52,1188.33868,2025-03-26 15:59:59.999,103152717.8329322,174186,529.55396,45967616.4644383
2025-03-26 14:00:00,86841.3,87294.05,86434.36,86773.14,1940.95752,2025-03-26 14:59:59.999,168453696.6197482,270864,1029.06825,89324079.2778244
2025-03-26 13:00:00,87813.16,87920.08,86719.0,86841.31,1682.40584,2025-03-26 13:59:59.999,147075813.6429133,210532,632.12766,55283847.8299095
2025-03-26 12:00:00,87954.97,88000.0,87586.72,87813.17,825.39906,2025-03-26 12:59:59.999,72446523.5253582,82109,310.82389,27291492.3590489
2025-03-26 11:00:00,88208.47,88242.0,87923.91,87954.96,940.31797,2025-03-26 11:59:59.999,82852110.3124133,67105,209.7962,18486493.8048522
2025-03-26 10:00:00,87940.0,88259.81,87939.99,88208.47,556.20541,2025-03-26 10:59:59.999,49036151.1999131,55584,297.6036,26238981.9877689
2025-03-26 09:00:00,87959.73,88056.61,87837.49,87939.99,393.0975,2025-03-26 09:59:59.999,34568479.9661769,43067,206.51437,18161966.3810994
2025-03-26 08:00:00,88140.45,88200.0,87886.1,87959.73,525.11331,2025-03-26 08:59:59.999,46222930.1406822,59816,236.22879,20791207.179332
2025-03-26 07:00:00,87909.07,88275.0,87754.35,88140.45,1053.47194,2025-03-26 07:59:59.999,92786694.6166491,86690,572.97255,50483049.2797076
2025-03-26 06:00:00,87520.36,87923.92,87442.83,87909.07,540.14228,2025-03-26 06:59:59.999,47352306.6469697,47703,325.65095,28556805.4101314
2025-03-26 05:00:00,87326.79,87630.0,87215.69,87520.35,667.80685,2025-03-26 05:59:59.999,58379688.0691383,48990,337.22573,29493300.4224185
2025-03-26 04:00:00,87153.5,87455.64,87052.0,87326.78,593.36059,2025-03-26 04:59:59.999,51781656.0349701,60346,316.66201,27634143.3980455
2025-03-26 03:00:00,87324.61,87405.37,87030.56,87153.51,581.95224,2025-03-26 03:59:59.999,50739547.9929618,62297,217.85984,18994137.2447383
2025-03-26 02:00:00,87836.04,87836.04,87300.0,87324.6,567.91066,2025-03-26 02:59:59.999,49684453.8782135,58018,195.71191,17125016.7857854
2025-03-26 01:00:00,87652.0,87892.14,87567.42,87836.04,483.00014,2025-03-26 01:59:59.999,42390394.1069425,66351,248.38458,21799876.7702526
2025-03-26 00:00:00,87392.88,87814.0,87199.99,87652.0,743.29052,2025-03-26 00:59:59.999,65050576.353228,88684,397.58967,34799354.1159707
2025-03-25 23:00:00,87464.72,87503.45,87132.65,87392.87,1208.28167,2025-03-25 23:59:59.999,105519915.9307155,119061,372.06448,32493922.7469158
2025-03-25 22:00:00,87746.0,87805.82,87161.32,87464.73,1483.32257,2025-03-25 22:59:59.999,129824664.8891868,141391,496.93878,43495606.3119554
2025-03-25 21:00:00,87849.99,88198.12,87702.92,87746.0,1029.18285,2025-03-25 21:59:59.999,90523546.0664377,93943,293.77721,25836492.5291057
2025-03-25 20:00:00,88116.23,88539.63,87807.32,87849.98,1448.76327,2025-03-25 20:59:59.999,127803959.7173187,146747,693.6292,61205889.0311428
2025-03-25 19:00:00,87822.0,88250.0,87816.67,88116.23,883.99101,2025-03-25 19:59:59.999,77830637.265674,121367,360.80717,31765216.4913246
2025-03-25 18:00:00,87937.27,88059.99,87588.59,87822.0,677.98013,2025-03-25 18:59:59.999,59518105.5855639,114706,217.66706,19113502.906913
2025-03-25 17:00:00,87792.41,88321.27,87792.41,87937.27,781.72672,2025-03-25 17:59:59.999,68830384.9237989,139707,355.93299,31341966.7138884
2025-03-25 16:00:00,87774.37,87979.99,87633.01,87792.4,925.68272,2025-03-25 16:59:59.999,81261772.9438301,131987,323.36037,28385341.5815901
2025-03-25 15:00:00,88022.39,88258.8,87713.62,87774.37,1355.39717,2025-03-25 15:59:59.999,119182712.4950557,185010,584.87351,51432801.4440559
2025-03-25 14:00:00,87594.41,88228.0,87333.34,88022.4,1612.85101,2025-03-25 14:59:59.999,141696049.991101,258755,782.02077,68710875.530098
2025-03-25 13:00:00,87084.01,87992.0,87043.47,87594.4,1842.02583,2025-03-25 13:59:59.999,161174351.6278015,265153,836.79436,73229764.3223045
2025-03-25 12:00:00,87370.44,87443.4,86929.46,87084.02,820.26612,2025-03-25 12:59:59.999,71509736.221572,94388,279.78502,24393497.5096422
2025-03-25 11:00:00,87130.14,87500.0,87051.56,87370.43,720.34277,2025-03-25 11:59:59.999,62919788.9154985,91596,357.41445,31217026.5579532
2025-03-25 10:00:00,87221.65,87285.99,86947.21,87130.14,512.36018,2025-03-25 10:59:59.999,44624032.2363517,68189,206.84214,18014646.9325192
2025-03-25 09:00:00,86714.8,87350.0,86642.0,87221.66,856.95188,2025-03-25 09:59:59.999,74598326.3084433,101917,494.29957,43017212.5521168
2025-03-25 08:00:00,86436.82,86764.46,86406.49,86714.79,590.42873,2025-03-25 08:59:59.999,51127266.1232994,57948,316.6919,27420109.2383873
2025-03-25 07:00:00,86534.49,86815.22,86332.87,86436.82,837.8247,2025-03-25 07:59:59.999,72486807.9962909,68899,256.91786,22231894.2171976
2025-03-25 06:00:00,86656.06,86879.77,86524.0,86534.5,672.24724,2025-03-25 06:59:59.999,58279742.1696895,65239,315.51747,27356562.694924
2025-03-25 05:00:00,86547.16,86772.72,86400.0,86656.07,763.58885,2025-03-25 05:59:59.999,66133423.915092,71897,381.88246,33075774.7995038
2025-03-25 04:00:00,86520.89,86666.66,86310.0,86547.17,652.1185,2025-03-25 04:59:59.999,56408445.0019085,83819,346.02998,29936193.1435137
2025-03-25 03:00:00,86854.94,86984.16,86330.66,86520.88,930.82585,2025-03-25 03:59:59.999,80629820.7990069,106916,340.65567,29501982.5781102
2025-03-25 02:00:00,87088.31,87088.31,86820.29,86854.94,499.30174,2025-03-25 02:59:59.999,43416840.1762893,78920,157.46334,13693463.2510762
2025-03-25 01:00:00,87600.0,87600.0,86813.16,87088.31,821.47808,2025-03-25 01:59:59.999,71585224.4459464,110065,324.05076,28231061.3521626
2025-03-25 00:00:00,87498.16,87679.25,87262.0,87599.99,716.31289,2025-03-25 00:59:59.999,62686035.1524215,85195,345.14642,30207268.1973804
2025-03-24 23:00:00,87457.66,87537.22,87050.6,87498.16,656.31296,2025-03-24 23:59:59.999,57291658.0282379,94742,296.03393,25845296.9697226
2025-03-24 22:00:00,88100.01,88184.79,87302.88,87457.65,1519.59209,2025-03-24 22:59:59.999,133241315.6405072,117266,596.64207,52295898.7029344
2025-03-24 21:00:00,87832.0,88274.0,87797.21,88100.01,1366.12115,2025-03-24 21:59:59.999,120253890.6038385,93145,486.66523,42833211.5872441
2025-03-24 20:00:00,88222.01,88481.14,87807.62,87832.0,1094.06938,2025-03-24 20:59:59.999,96394852.2886836,98027,355.26791,31307769.8984418
2025-03-24 19:00:00,88464.38,88508.0,87967.82,88222.0,1445.9412,2025-03-24 19:59:59.999,127608254.997925,115170,422.1096,37250852.7579504
2025-03-24 18:00:00,88461.88,88536.0,88123.11,88464.38,915.48486,2025-03-24 18:59:59.999,80907961.9506035,99615,406.89698,35964881.250585
2025-03-24 17:00:00,88057.53,88486.55,87941.06,88461.88,1471.3501,2025-03-24 17:59:59.999,129855603.0337621,121418,751.17126,66285378.1120346
2025-03-24 16:00:00,88350.01,88499.98,87690.59,88057.54,1818.05892,2025-03-24 16:59:59.999,160125107.3113037,183227,697.52441,61452010.8802503
2025-03-24 15:00:00,87961.9,88372.0,87678.06,88350.01,1848.70464,2025-03-24 15:59:59.999,162789365.0460387,174158,898.57833,79148343.6400124
2025-03-24 14:00:00,87704.47,88765.43,87640.77,87961.9,4043.87489,2025-03-24 14:59:59.999,356834713.2764378,313332,2128.90039,187948736.7840346
2025-03-24 13:00:00,87328.09,87710.33,87138.6,87704.46,1429.38625,2025-03-24 13:59:59.999,124954196.7665673,159927,830.19852,72595810.0019241
2025-03-24 12:00:00,87689.52,87711.7,87246.89,87328.1,1023.53081,2025-03-24 12:59:59.999,89499959.4678574,129895,470.41518,41147053.0507088
2025-03-24 11:00:00,87801.28,87858.82,87515.25,87689.52,731.38051,2025-03-24 11:59:59.999,64126513.5918335,77646,343.65195,30137333.9696629
2025-03-24 10:00:00,87163.73,87909.99,87129.63,87801.27,1152.2906,2025-03-24 10:59:59.999,100910857.239525,91099,715.29016,62633099.6273065
2025-03-24 09:00:00,87416.34,87513.52,87125.72,87163.73,697.87829,2025-03-24 09:59:59.999,60922674.9207388,74245,348.22901,30400372.1079524
2025-03-24 08:00:00,86874.52,87519.38,86838.76,87416.35,1152.73374,2025-03-24 08:59:59.999,100607804.7175545,107180,775.87632,67719342.7570802
2025-03-24 07:00:00,87113.37,87178.52,86753.1,86874.52,840.27046,2025-03-24 07:59:59.999,73058888.5775116,79956,388.68903,33799812.2625439
2025-03-24 06:00:00,86899.72,87300.0,86899.72,87113.37,1182.96937,2025-03-24 06:59:59.999,102980858.8724644,101026,594.49555,51750863.0700975
2025-03-24 05:00:00,86841.83,87027.32,86812.05,86899.73,899.4714,2025-03-24 05:59:59.999,78191892.4366574,86703,503.35815,43761629.544151
2025-03-24 04:00:00,86532.07,86932.47,86532.06,86841.83,1254.55624,2025-03-24 04:59:59.999,108841050.4353592,135881,498.9687,43289872.9643714
2025-03-24 03:00:00,85883.16,86577.15,85875.91,86532.07,1018.39825,2025-03-24 03:59:59.999,87861923.9574259,122660,587.63876,50686944.8815063
2025-03-24 02:00:00,85563.03,85950.0,85519.09,85883.16,491.12974,2025-03-24 02:59:59.999,42113603.676563,70428,252.51641,21654739.1259709
2025-03-24 01:00:00,86021.74,86038.78,85528.38,85563.04,808.31786,2025-03-24 01:59:59.999,69304283.0395444,109018,349.28166,29951276.5386233
2025-03-24 00:00:00,86082.5,86641.13,85865.64,86021.74,1253.7974,2025-03-24 00:59:59.999,108088688.0749031,160949,681.55627,58778136.6277947
2025-03-23 23:00:00,85361.22,86129.64,85361.22,86082.5,888.58802,2025-03-23 23:59:59.999,76241077.9312518,103247,559.90382,48057362.9875858
2025-03-23 22:00:00,85179.99,85679.18,85160.37,85361.21,672.70218,2025-03-23 22:59:59.999,57469566.540745,103067,406.34878,34717273.3300827
2025-03-23 21:00:00,85102.61,85184.0,84923.91,85179.99,220.04471,2025-03-23 21:59:59.999,18709429.3809969,37459,117.81295,10016841.8928688
2025-03-23 20:00:00,85011.2,85272.65,85011.19,85102.62,223.47842,2025-03-23 20:59:59.999,19032695.9307874,35664,99.03999,8435245.1960481
2025-03-23 19:00:00,84972.79,85080.0,84903.94,85011.19,193.581,2025-03-23 19:59:59.999,16454835.6731127,29249,91.92359,7812823.1954497
2025-03-23 18:00:00,85017.67,85036.0,84800.0,84972.78,336.96182,2025-03-23 18:59:59.999,28614232.4109729,47708,153.84609,13063673.9660655
2025-03-23 17:00:00,85250.01,85413.05,84876.87,85017.66,462.33011,2025-03-23 17:59:59.999,39361572.4511055,78096,200.75798,17094303.5935187
2025-03-23 16:00:00,85189.41,85394.37,84942.77,85250.0,588.31748,2025-03-23 16:59:59.999,50124077.6417257,85550,304.74813,25967354.6196749
2025-03-23 15:00:00,84899.77,85254.17,84899.76,85189.41,440.6707,2025-03-23 15:59:59.999,37506432.6151292,72018,230.84211,19649899.2291034
2025-03-23 14:00:00,85093.59,85214.35,84850.43,84899.76,579.89326,2025-03-23 14:59:59.999,49290129.6332795,88018,247.14318,21012877.2737183
2025-03-23 13:00:00,84725.24,85108.47,84644.24,85093.59,630.37542,2025-03-23 13:59:59.999,53544819.4359884,77844,389.01906,33050894.5614307
2025-03-23 12:00:00,84680.0,84811.48,84573.4,84725.24,314.80166,2025-03-23 12:59:59.999,26669324.7334263,48299,162.58283,13772582.8902439
2025-03-23 11:00:00,84461.98,85027.32,84461.97,84679.99,1038.99732,2025-03-23 11:59:59.999,88116257.1735512,108349,590.44235,50072417.4640886
2025-03-23 10:00:00,84325.67,84500.0,84314.31,84461.98,220.59011,2025-03-23 10:59:59.999,18618389.6213722,25909,105.25997,8883775.9215075
2025-03-23 09:00:00,84347.12,84376.25,84320.0,84325.66,170.00464,2025-03-23 09:59:59.999,14338810.9733654,18789,61.6028,5195833.0779423
2025-03-23 08:00:00,84279.82,84354.2,84263.05,84347.12,208.36154,2025-03-23 08:59:59.999,17567802.9838379,25700,104.73618,8830406.9233138
2025-03-23 07:00:00,84242.25,84328.24,84216.98,84279.82,120.90156,2025-03-23 07:59:59.999,10189508.8060437,19163,54.93321,4629297.4612365
2025-03-23 06:00:00,84230.11,84288.62,84192.57,84242.24,135.71372,2025-03-23 06:59:59.999,11432175.4112541,21077,56.88102,4791634.5089638
2025-03-23 05:00:00,84099.99,84240.0,84099.99,84230.1,102.65029,2025-03-23 05:59:59.999,8638486.8764697,17718,52.24441,4396272.6538407
2025-03-23 04:00:00,84224.39,84229.37,84070.22,84100.0,177.81647,2025-03-23 04:59:59.999,14955484.990463,21457,86.97098,7314107.9579059
2025-03-23 03:00:00,84233.78,84250.02,84131.81,84224.39,148.34163,2025-03-23 03:59:59.999,12489995.4786332,26663,65.88724,5547538.0702392
2025-03-23 02:00:00,84067.57,84277.07,83993.12,84233.78,195.88491,2025-03-23 02:59:59.999,16487485.3597153,30618,105.60019,8889036.6916971
2025-03-23 01:00:00,84007.0,84132.59,83978.74,84067.56,162.78143,2025-03-23 01:59:59.999,13685540.2507978,38649,70.73748,5946793.0886531
2025-03-23 00:00:00,83840.59,84048.54,83809.75,84007.0,228.18973,2025-03-23 00:59:59.999,19154186.845879,46222,105.54579,8859014.9661807
2025-03-22 23:00:00,83961.39,83961.39,83625.1,83840.59,345.16229,2025-03-22 23:59:59.999,28933293.6061331,41603,110.74964,9282735.206509
2025-03-22 22:00:00,84010.87,84069.75,83958.82,83961.39,143.99744,2025-03-22 22:59:59.999,12097181.8015871,28347,58.71486,4932526.097904
2025-03-22 21:00:00,83944.7,84103.99,83841.41,84010.87,216.42605,2025-03-22 21:59:59.999,18178406.7059267,42074,97.74981,8210170.9246779
2025-03-22 20:00:00,84171.59,84204.19,83944.69,83944.69,244.7941,2025-03-22 20:59:59.999,20587488.4042176,31417,66.69016,5609920.49275
2025-03-22 19:00:00,84239.14,84271.74,84162.04,84171.59,169.93759,2025-03-22 19:59:59.999,14311421.2918037,29638,75.79116,6382567.5588973
2025-03-22 18:00:00,84238.83,84320.0,84191.52,84239.14,250.47953,2025-03-22 18:59:59.999,21103321.4398112,31866,125.46956,10570906.0775136
2025-03-22 17:00:00,84141.0,84258.42,84130.57,84238.83,187.6109,2025-03-22 17:59:59.999,15793526.0487041,28317,86.92507,7317305.8854599
2025-03-22 16:00:00,84109.08,84160.0,84063.53,84141.0,210.7468,2025-03-22 16:59:59.999,17725170.8941873,28799,108.24299,9104165.3274894
2025-03-22 15:00:00,84007.23,84130.43,83975.42,84109.09,268.67853,2025-03-22 15:59:59.999,22579087.0939955,38512,131.43264,11045579.6782312
2025-03-22 14:00:00,84168.31,84203.69,84001.71,84007.23,274.82755,2025-03-22 14:59:59.999,23108912.8961831,43172,101.69959,8552027.3583835
2025-03-22 13:00:00,84232.4,84242.3,84040.99,84168.31,255.7496,2025-03-22 13:59:59.999,21516573.0679941,36462,90.75707,7635397.4059201
2025-03-22 12:00:00,84239.24,84296.39,84176.49,84232.39,218.30063,2025-03-22 12:59:59.999,18388224.2182603,36033,77.76942,6550614.684539
2025-03-22 11:00:00,84413.63,84419.8,84204.68,84239.25,198.34352,2025-03-22 11:59:59.999,16719815.7300534,31092,66.80339,5631164.8300593
2025-03-22 10:00:00,84360.01,84440.0,84360.0,84413.62,127.10886,2025-03-22 10:59:59.999,10727698.0506356,35304,61.6362,5201851.3015026
2025-03-22 09:00:00,84222.01,84539.17,84222.01,84360.01,322.33818,2025-03-22 09:59:59.999,27204439.6652914,53510,199.84114,16864995.5814421
2025-03-22 08:00:00,84274.71,84286.58,84109.0,84222.01,223.78121,2025-03-22 08:59:59.999,18845595.3846556,36265,70.88832,5969783.3660765
2025-03-22 07:00:00,84335.83,84382.36,84220.9,84274.72,199.70833,2025-03-22 07:59:59.999,16838035.5915711,30776,50.16363,4229944.9609076
2025-03-22 06:00:00,84323.3,84400.0,84153.21,84335.83,193.48849,2025-03-22 06:59:59.999,16310235.1695812,30549,73.12619,6165577.6919827
2025-03-22 05:00:00,84367.41,84429.09,84258.62,84323.3,183.25451,2025-03-22 05:59:59.999,15456011.9852284,38557,59.27792,4999483.7386152
2025-03-22 04:00:00,84256.73,84392.16,84210.0,84367.4,178.54541,2025-03-22 04:59:59.999,15051308.1743152,30794,94.13919,7935670.2570429
2025-03-22 03:00:00,84188.97,84296.02,84135.89,84256.74,243.93485,2025-03-22 03:59:59.999,20546039.6776165,31675,146.82753,12367716.8706751
2025-03-22 02:00:00,84075.48,84254.74,84019.64,84188.96,197.76333,2025-03-22 02:59:59.999,16644282.3876918,36581,81.89313,6892075.3890913
2025-03-22 01:00:00,84206.24,84338.98,83989.58,84075.48,280.44797,2025-03-22 01:59:59.999,23603901.7173294,45519,102.13638,8598318.1195075
2025-03-22 00:00:00,84088.79,84255.45,84043.47,84206.24,284.79547,2025-03-22 00:59:59.999,23965472.7988788,47619,145.46679,12240527.9822471
2025-03-21 23:00:00,84185.38,84226.26,84050.16,84088.79,231.16771,2025-03-21 23:59:59.999,19449576.4980743,30476,111.83185,9411376.4324188
2025-03-21 22:00:00,84394.01,84414.86,84100.82,84185.39,225.94187,2025-03-21 22:59:59.999,19033417.165308,49066,106.00336,8930955.6313362
2025-03-21 21:00:00,84216.21,84584.0,84173.92,84394.0,415.26153,2025-03-21 21:59:59.999,35038881.5540946,75535,235.60557,19881606.5486267
2025-03-21 20:00:00,83956.35,84231.73,83813.21,84216.2,334.98292,2025-03-21 20:59:59.999,28143227.6869898,55208,208.7639,17541166.8373761
2025-03-21 19:00:00,84101.66,84199.29,83800.0,83956.36,396.26692,2025-03-21 19:59:59.999,33287444.4028077,101310,174.05322,14622265.6841087
2025-03-21 18:00:00,84024.12,84435.87,83905.49,84101.66,643.58473,2025-03-21 18:59:59.999,54195885.621554,111789,338.03043,28466504.9518039
2025-03-21 17:00:00,84095.97,84148.97,83711.2,84024.11,435.76594,2025-03-21 17:59:59.999,36586127.0961237,100403,181.36034,15226589.8925848
2025-03-21 16:00:00,83565.47,84140.78,83379.0,84095.97,754.01133,2025-03-21 16:59:59.999,63156975.092061,162262,383.09263,32087621.3850234
2025-03-21 15:00:00,84240.33,84271.74,83559.82,83565.48,563.57801,2025-03-21 15:59:59.999,47243102.4595311,171834,262.18875,21979588.0505581
2025-03-21 14:00:00,83935.71,84290.27,83509.31,84240.33,821.90289,2025-03-21 14:59:59.999,69011661.4320557,221732,367.70886,30881001.0584284
2025-03-21 13:00:00,83467.98,84101.28,83175.25,83935.7,1163.35707,2025-03-21 13:59:59.999,97306551.2756281,248078,633.14878,52971438.0692745
2025-03-21 12:00:00,84046.52,84358.51,83377.95,83467.98,925.01088,2025-03-21 12:59:59.999,77545801.5519653,136124,384.51762,32247955.5515374
2025-03-21 11:00:00,84164.18,84173.92,83941.92,84046.52,313.69765,2025-03-21 11:59:59.999,26364803.4819458,69744,119.77207,10065697.466993
2025-03-21 10:00:00,84137.99,84286.63,83892.82,84164.17,320.85737,2025-03-21 10:59:59.999,26984590.9691635,78932,152.26959,12806959.3718549
2025-03-21 09:00:00,84022.31,84337.66,83801.89,84137.99,419.98348,2025-03-21 09:59:59.999,35320161.6434318,86198,218.58424,18383512.171042
2025-03-21 08:00:00,83937.99,84156.0,83732.09,84022.32,431.88665,2025-03-21 08:59:59.999,36246087.1023039,98841,219.03051,18381357.4301437
2025-03-21 07:00:00,84200.0,84269.71,83700.47,83937.98,762.07705,2025-03-21 07:59:59.999,63967596.0671622,98917,314.48144,26393751.0578641
2025-03-21 06:00:00,84469.67,84476.31,84017.53,84200.0,776.05419,2025-03-21 06:59:59.999,65345877.3265955,92408,184.89908,15569365.4258438
2025-03-21 05:00:00,84662.75,84672.88,84336.95,84469.66,281.44277,2025-03-21 05:59:59.999,23775903.4470184,61222,81.66382,6898651.877722
2025-03-21 04:00:00,84451.97,84798.93,84451.96,84662.74,337.33979,2025-03-21 04:59:59.999,28561253.0950532,57022,131.40319,11124926.0249447
2025-03-21 03:00:00,84685.39,84731.21,84270.25,84451.96,335.46598,2025-03-21 03:59:59.999,28338806.5078914,64783,100.57861,8498332.0628099
2025-03-21 02:00:00,84775.07,84850.33,84520.67,84685.4,336.72525,2025-03-21 02:59:59.999,28508554.733295,61310,167.64521,14196219.1113699
2025-03-21 01:00:00,84507.08,84789.62,84371.37,84775.07,348.21253,2025-03-21 01:59:59.999,29450355.4359324,63830,197.60105,16716006.0395595
2025-03-21 00:00:00,84223.38,84535.27,84180.09,84507.07,382.39992,2025-03-21 00:59:59.999,32272877.6100153,62981,192.18549,16218499.9485338
2025-03-20 23:00:00,84141.3,84360.0,83922.01,84223.39,401.49858,2025-03-20 23:59:59.999,33774393.0373606,72893,222.11303,18684436.5596353
2025-03-20 22:00:00,84350.0,84500.0,83980.58,84141.31,494.26998,2025-03-20 22:59:59.999,41609699.9391287,84641,190.72488,16058233.1649679
2025-03-20 21:00:00,84530.09,84601.89,84250.67,84350.0,411.19854,2025-03-20 21:59:59.999,34708549.5660449,52659,215.08585,18148939.0634464
2025-03-20 20:00:00,84176.87,84609.21,84141.3,84530.1,484.79628,2025-03-20 20:59:59.999,40948188.0597229,54246,231.98689,19594559.935981
2025-03-20 19:00:00,84060.53,84419.99,83922.0,84174.79,556.02857,2025-03-20 19:59:59.999,46809338.6760406,116589,262.47723,22101786.9249148
2025-03-20 18:00:00,84093.43,84344.0,83945.65,84060.53,640.18218,2025-03-20 18:59:59.999,53860570.9126207,143519,328.37907,27627518.5674485
2025-03-20 17:00:00,83802.01,84366.52,83741.62,84093.43,1306.38278,2025-03-20 17:59:59.999,109780196.6228333,188530,759.71968,63834964.0694101
2025-03-20 16:00:00,84691.27,84908.0,83655.23,83802.01,2113.09312,2025-03-20 16:59:59.999,177906498.386534,302170,927.33254,78108158.1971085
2025-03-20 15:00:00,86171.86,86219.05,84565.16,84691.76,2658.1053,2025-03-20 15:59:59.999,226665462.85724872,380267,915.95152,78128012.5753726
2025-03-20 14:00:00,85513.44,86532.04,85471.1,86171.86,1757.65291,2025-03-20 14:59:59.999,151426548.7030595,307338,921.17466,79358693.342655
2025-03-20 13:00:00,85356.06,85870.0,85080.57,85513.81,1078.68485,2025-03-20 13:59:59.999,92212002.8260817,169628,515.90644,44111060.010122
2025-03-20 12:00:00,85502.16,85564.0,85207.99,85356.07,443.50635,2025-03-20 12:59:59.999,37867834.3880094,76261,191.09526,16317897.9195006
2025-03-20 11:00:00,85173.78,85514.15,85168.36,85502.17,469.16074,2025-03-20 11:59:59.999,40047130.4270248,80402,243.47632,20783757.7207864
2025-03-20 10:00:00,85877.28,85943.74,84755.14,85173.78,1525.49548,2025-03-20 10:59:59.999,130073859.3997938,203167,681.45827,58110603.1804329
2025-03-20 09:00:00,86241.06,86268.64,85795.53,85877.28,474.26737,2025-03-20 09:59:59.999,40794778.1168512,68960,174.35366,15001412.3043999
2025-03-20 08:00:00,85816.39,86300.0,85705.18,86241.05,580.18306,2025-03-20 08:59:59.999,49929071.2669427,79749,377.14917,32462564.4186757
2025-03-20 07:00:00,85759.29,86000.0,85695.86,85816.39,414.39218,2025-03-20 07:59:59.999,35582564.7655781,46538,245.73721,21104960.6993822
2025-03-20 06:00:00,85827.27,86013.05,85632.08,85759.28,537.82095,2025-03-20 06:59:59.999,46156309.1728815,68916,294.03772,25239360.8611191
2025-03-20 05:00:00,85684.78,85838.85,85468.75,85827.28,879.80074,2025-03-20 05:59:59.999,75328647.6650539,71397,254.88221,21828746.9995884
2025-03-20 04:00:00,85891.01,85930.39,85430.38,85684.78,557.66112,2025-03-20 04:59:59.999,47782147.1982496,94252,245.52222,21043639.106413
2025-03-20 03:00:00,86065.51,86128.0,85818.77,85891.02,430.06208,2025-03-20 03:59:59.999,36961934.3457057,61979,196.60999,16898064.4581281
2025-03-20 02:00:00,85867.97,86121.87,85619.56,86065.51,664.59119,2025-03-20 02:59:59.999,57078896.713782,114164,327.16142,28100364.412769
2025-03-20 01:00:00,86017.68,86369.57,85733.11,85867.96,943.13783,2025-03-20 01:59:59.999,81142041.6723716,142627,442.01147,38029539.3845762
2025-03-20 00:00:00,86845.93,87453.67,85942.16,86017.68,2268.33245,2025-03-20 00:59:59.999,196795256.43673196,271703,999.24591,86763065.4194271
2025-03-19 23:00:00,86158.52,87000.0,86158.52,86845.94,1212.0858,2025-03-19 23:59:59.999,105052869.9594688,171455,760.63212,65924527.2322105
2025-03-19 22:00:00,85636.0,86500.0,85635.99,86158.52,1291.15663,2025-03-19 22:59:59.999,111130888.2443415,169350,898.44293,77321777.3479389
2025-03-19 21:00:00,85354.0,85914.71,85331.89,85635.99,480.21091,2025-03-19 21:59:59.999,41122972.4857015,100717,224.94745,19261012.8879999
2025-03-19 20:00:00,85433.38,85854.99,85200.1,85353.99,1272.17922,2025-03-19 20:59:59.999,108791888.6414045,142916,428.29128,36652434.1152277
2025-03-19 19:00:00,85612.24,85950.0,84926.73,85433.38,2451.04868,2025-03-19 19:59:59.999,209410342.1299003,387546,1034.6565,88391920.6999581
2025-03-19 18:00:00,84230.97,85870.01,83578.32,85612.25,4366.47391,2025-03-19 18:59:59.999,369803738.2665699,468080,2427.22513,205720501.9946098
2025-03-19 17:00:00,84574.01,84705.56,83753.39,84230.97,1625.57252,2025-03-19 17:59:59.999,136895803.3151787,188089,717.26957,60402243.1862015
2025-03-19 16:00:00,84733.05,84826.29,84428.72,84574.01,1422.34293,2025-03-19 16:59:59.999,120329160.2305969,155211,634.70928,53706432.9883132
2025-03-19 15:00:00,84318.59,84888.0,84111.84,84733.05,1440.0209,2025-03-19 15:59:59.999,121672362.9846969,182398,893.4007,75492486.9451006
2025-03-19 14:00:00,84092.17,84389.71,83873.05,84318.59,1651.63215,2025-03-19 14:59:59.999,139052533.0230555,239969,712.92351,60022322.6439766
2025-03-19 13:00:00,83748.75,84343.56,83623.43,84092.16,1810.23924,2025-03-19 13:59:59.999,152090142.5178981,313265,990.41859,83212437.3443412
2025-03-19 12:00:00,83881.4,83927.56,83510.21,83748.75,931.05539,2025-03-19 12:59:59.999,77909074.1392999,119158,361.77343,30282141.9280757
2025-03-19 11:00:00,83467.41,84119.09,83381.97,83881.4,1193.46598,2025-03-19 11:59:59.999,100031486.0580536,154519,713.57263,59817917.7711466
2025-03-19 10:00:00,83527.38,83800.0,83448.62,83467.41,859.93957,2025-03-19 10:59:59.999,71918695.7978633,105956,412.98889,34544234.049551
2025-03-19 09:00:00,83413.01,83596.47,83360.16,83527.37,851.15994,2025-03-19 09:59:59.999,71077487.088353,72785,256.18472,21390829.1438088
2025-03-19 08:00:00,83190.0,83500.0,83178.74,83413.01,651.99833,2025-03-19 08:59:59.999,54350120.4272769,74943,268.55232,22391774.1716544
2025-03-19 07:00:00,83200.0,83364.16,83039.99,83190.0,531.22582,2025-03-19 07:59:59.999,44205600.1341081,81802,193.79406,16124251.0229208
2025-03-19 06:00:00,83242.0,83322.81,83117.81,83200.0,354.68616,2025-03-19 06:59:59.999,29514899.3665484,71453,144.26831,12005318.2041282
2025-03-19 05:00:00,82952.88,83320.0,82910.72,83241.99,603.39392,2025-03-19 05:59:59.999,50137206.2055043,101225,262.55943,21824442.0984159
2025-03-19 04:00:00,83037.17,83078.46,82792.91,82952.87,399.46826,2025-03-19 04:59:59.999,33135682.2710768,70693,131.81243,10932485.968737
2025-03-19 03:00:00,82868.91,83083.0,82740.94,83037.17,628.95132,2025-03-19 03:59:59.999,52167998.96787,72298,255.85998,21221222.8033882
2025-03-19 02:00:00,82598.7,82900.0,82547.16,82868.91,424.72904,2025-03-19 02:59:59.999,35139476.3043701,101470,219.58306,18164871.266995
2025-03-19 01:00:00,83118.0,83166.3,82582.0,82598.7,749.40105,2025-03-19 01:59:59.999,62108485.2411072,102216,219.2467,18177306.9603065
2025-03-19 00:00:00,82715.03,83280.0,82603.2,83118.0,948.61607,2025-03-19 00:59:59.999,78765028.143518,127247,641.13545,53254077.5061404
2025-03-18 23:00:00,82395.74,82810.95,82395.74,82715.03,367.98354,2025-03-18 23:59:59.999,30417169.3177337,93616,175.74856,14527481.6452675
2025-03-18 22:00:00,82062.98,82566.35,82000.0,82395.74,392.05825,2025-03-18 22:59:59.999,32263041.9136533,90197,215.92277,17766348.0595609
2025-03-18 21:00:00,82050.0,82208.9,81934.76,82062.98,250.73575,2025-03-18 21:59:59.999,20578224.4016469,49923,119.21723,9785719.5189803
2025-03-18 20:00:00,82317.2,82353.8,81870.23,82050.0,438.19738,2025-03-18 20:59:59.999,35976222.1066305,87441,160.43641,13171853.3685751
2025-03-18 19:00:00,81889.38,82476.26,81762.45,82317.21,898.10914,2025-03-18 19:59:59.999,73696936.3606677,154426,430.81021,35364938.4641208
2025-03-18 19:00:00,81889.38,82476.26,81762.45,82317.21,898.10914,2025-03-18 19:59:59.999,73696936.3606677,154426,430.81021,35364938.4641208
2025-03-18 18:00:00,81466.69,81950.8,81245.65,81889.38,568.60084,2025-03-18 18:59:59.999,46390351.3740043,158098,307.54994,25087639.2127531
2025-03-18 17:00:00,81851.52,81975.8,81332.58,81466.7,894.91848,2025-03-18 17:59:59.999,73071046.7260669,186334,279.45343,22814109.4371006
2025-03-18 16:00:00,81610.22,82160.49,81547.22,81851.51,678.82544,2025-03-18 16:59:59.999,55518773.970549,182447,308.92327,25266904.1255482
2025-03-18 15:00:00,81854.72,82212.93,81537.02,81610.21,1017.77265,2025-03-18 15:59:59.999,83266603.3619631,220716,611.91358,50074739.3715893
2025-03-18 14:00:00,81365.78,81978.86,81150.28,81854.71,1493.47462,2025-03-18 14:59:59.999,121755729.8129392,289868,790.89105,64513847.7901213
2025-03-18 13:00:00,82404.65,82480.47,81134.66,81366.64,2072.84164,2025-03-18 13:59:59.999,169421813.5544767,311989,924.64155,75569776.8279516
2025-03-18 12:00:00,82581.09,82821.6,82330.38,82404.66,658.78879,2025-03-18 12:59:59.999,54384255.0628555,96467,280.31786,23141021.7803265
2025-03-18 11:00:00,82819.65,82861.76,82500.0,82581.1,394.26285,2025-03-18 11:59:59.999,32595227.0830205,72793,198.86764,16441397.4959741
2025-03-18 10:00:00,82840.5,82942.1,82596.85,82819.65,479.85282,2025-03-18 10:59:59.999,39712511.9581173,97887,249.0646,20613767.319649
2025-03-18 09:00:00,83281.29,83349.06,82780.0,82840.51,458.74305,2025-03-18 09:59:59.999,38117174.6757002,83993,154.54685,12842160.6705666
2025-03-18 08:00:00,83163.81,83452.3,83048.71,83281.29,526.74962,2025-03-18 08:59:59.999,43860944.0702911,91244,249.36594,20766068.8824357
2025-03-18 07:00:00,82450.02,83280.0,82358.69,83163.81,1191.95624,2025-03-18 07:59:59.999,98912592.8254272,183004,660.63826,54812983.4869364
2025-03-18 06:00:00,83010.86,83019.4,82244.68,82450.01,1234.9382,2025-03-18 06:59:59.999,101943950.611834,132856,445.55922,36776013.4574584
2025-03-18 05:00:00,82989.11,83128.1,82895.57,83010.87,743.9242,2025-03-18 05:59:59.999,61747207.5952635,66368,227.61232,18894788.0744209
2025-03-18 04:00:00,83147.6,83205.77,82838.8,82989.11,621.0049,2025-03-18 04:59:59.999,51591549.3009828,83188,278.20693,23112298.0597809
2025-03-18 03:00:00,83367.65,83367.65,82960.0,83147.6,598.19056,2025-03-18 03:59:59.999,49728331.5279582,96388,248.03144,20617158.9877802
2025-03-18 02:00:00,83161.98,83532.61,83081.67,83367.64,445.46915,2025-03-18 02:59:59.999,37134346.88313,102311,257.68618,21481566.6283496
2025-03-18 01:00:00,83790.24,83915.98,83015.39,83161.97,903.36529,2025-03-18 01:59:59.999,75244032.4849662,128235,355.17839,29585414.5872141
2025-03-18 00:00:00,84010.02,84021.74,83702.53,83790.24,280.13543,2025-03-18 00:59:59.999,23485018.4998483,66582,116.65055,9780752.0903276
2025-03-17 23:00:00,84061.19,84140.98,83746.12,84010.03,323.71739,2025-03-17 23:59:59.999,27182491.321944,59906,139.91894,11750415.4698476
2025-03-17 22:00:00,84077.8,84249.99,84000.02,84061.19,218.83761,2025-03-17 22:59:59.999,18410961.3946226,45568,96.60268,8126694.7305236
2025-03-17 21:00:00,83954.36,84251.86,83883.87,84077.8,377.45641,2025-03-17 21:59:59.999,31722236.7958,72431,204.33688,17174267.440088
2025-03-17 20:00:00,84482.55,84506.8,83846.15,83954.36,506.33404,2025-03-17 20:59:59.999,42585133.3909063,102938,199.31045,16759461.5870247
2025-03-17 19:00:00,84496.57,84756.83,84311.07,84482.55,725.81983,2025-03-17 19:59:59.999,61326826.7708869,132216,296.31488,25041018.9962014
2025-03-17 18:00:00,84197.46,84585.0,83983.74,84496.58,1090.21429,2025-03-17 18:59:59.999,91925361.9792656,143428,464.23427,39163721.4642511
2025-03-17 17:00:00,83448.86,84336.89,83358.49,84197.46,1045.92714,2025-03-17 17:59:59.999,87882504.1375897,173669,559.53621,47019506.2330822
2025-03-17 16:00:00,83531.07,83878.9,83103.6,83448.86,972.11069,2025-03-17 16:59:59.999,81194703.2005431,170634,485.64669,40579662.3311106
2025-03-17 15:00:00,82913.03,83701.71,82706.58,83531.06,969.57355,2025-03-17 15:59:59.999,80783620.0585078,197632,548.7098,45705797.209012
2025-03-17 14:00:00,83023.37,83358.5,82456.0,82913.03,1546.82937,2025-03-17 14:59:59.999,128144324.3444336,297571,746.7713,61876218.1963445
2025-03-17 13:00:00,83052.01,83735.84,82808.52,83023.38,1353.72595,2025-03-17 13:59:59.999,112670530.998073,269671,691.35114,57554820.6976189
2025-03-17 12:00:00,83514.73,84000.0,83002.01,83052.0,1602.93914,2025-03-17 12:59:59.999,133695608.4271802,261354,788.64201,65797154.2079109
2025-03-17 11:00:00,83344.34,83699.0,83220.11,83514.73,417.30684,2025-03-17 11:59:59.999,34857413.9281853,76722,237.42328,19836294.6741417
2025-03-17 10:00:00,83664.31,83687.17,83260.04,83344.34,424.06115,2025-03-17 10:59:59.999,35376077.6475554,78416,149.36999,12460861.1251399
2025-03-17 09:00:00,83547.16,83783.02,83431.09,83664.31,550.97551,2025-03-17 09:59:59.999,46076157.4205434,77190,302.0514,25265372.6818718
2025-03-17 08:00:00,83567.88,83719.39,83221.18,83547.17,511.92445,2025-03-17 08:59:59.999,42734627.9023655,83153,266.66276,22259651.9900975
2025-03-17 07:00:00,83220.91,83636.36,83212.83,83567.87,721.46174,2025-03-17 07:59:59.999,60158350.860694,111403,397.16027,33118345.3481179
2025-03-17 06:00:00,83120.01,83295.07,82682.62,83220.91,642.44701,2025-03-17 06:59:59.999,53370538.2956052,108501,256.31065,21289782.1396585
2025-03-17 05:00:00,83615.53,83615.53,83120.0,83120.0,603.93675,2025-03-17 05:59:59.999,50311526.010963,80401,212.25427,17681293.6376332
2025-03-17 04:00:00,83675.64,83869.77,83522.0,83615.53,468.72749,2025-03-17 04:59:59.999,39239509.1495917,75978,221.85057,18574938.2339206
2025-03-17 03:00:00,83212.51,83725.39,83212.5,83675.65,708.95371,2025-03-17 03:59:59.999,59208243.8875247,97295,379.8999,31725978.2739562
2025-03-17 02:00:00,83233.8,83375.35,82981.68,83212.51,364.65635,2025-03-17 02:59:59.999,30335904.1697655,83544,186.46359,15511343.9296714
2025-03-17 01:00:00,83054.9,83400.0,82825.55,83233.8,552.38898,2025-03-17 01:59:59.999,45910299.4215486,114762,271.85972,22600405.1453753
2025-03-17 00:00:00,82574.52,83156.5,82523.0,83054.91,514.41819,2025-03-17 00:59:59.999,42613862.5327788,100373,285.20946,23632416.0451299
2025-03-16 23:00:00,82093.72,82632.0,81981.12,82574.53,829.66854,2025-03-16 23:59:59.999,68319362.818167,143648,455.72131,37541646.9501609
2025-03-16 22:00:00,82766.51,82846.0,82090.7,82093.71,911.28605,2025-03-16 22:59:59.999,75082093.9666618,182613,370.12128,30492052.0575811
2025-03-16 21:00:00,83216.99,83224.31,82688.82,82766.52,482.34007,2025-03-16 21:59:59.999,39988600.1011186,87407,229.94703,19060437.379274
2025-03-16 20:00:00,83098.47,83453.01,82910.77,83216.98,547.08888,2025-03-16 20:59:59.999,45499346.3319522,109684,278.00051,23125609.2672048
2025-03-16 19:00:00,83701.76,83727.28,82562.36,83098.47,1100.6719,2025-03-16 19:59:59.999,91441057.2740055,222580,451.51123,37500218.9936507
2025-03-16 18:00:00,83913.22,84094.52,83633.14,83701.75,531.09149,2025-03-16 18:59:59.999,44534312.0644344,115550,245.93124,20625947.6840658
2025-03-16 17:00:00,83633.49,84118.56,83483.45,83913.22,905.46005,2025-03-16 17:59:59.999,75882850.6348497,158886,450.48668,37758580.5879351
2025-03-16 16:00:00,83320.83,85117.04,83293.42,83634.53,3344.71639,2025-03-16 16:59:59.999,282015006.2873966,398465,1820.13981,153548560.8971083
2025-03-16 15:00:00,83373.15,83508.95,82981.14,83320.83,771.86427,2025-03-16 15:59:59.999,64267260.074258,139248,417.87283,34799903.8264704
2025-03-16 14:00:00,82596.09,83385.97,82575.36,83373.16,862.87399,2025-03-16 14:59:59.999,71547110.2157221,143442,461.23847,38250198.4114331
2025-03-16 13:00:00,82755.89,83151.81,82498.38,82596.1,1101.71905,2025-03-16 13:59:59.999,91245067.9927173,150921,510.75313,42315798.8739014
2025-03-16 12:00:00,82410.01,82931.41,82400.0,82755.89,1045.99634,2025-03-16 12:59:59.999,86462625.3044747,143815,583.84918,48264342.9637803
2025-03-16 11:00:00,83666.98,83691.61,82381.46,82410.02,1849.0388,2025-03-16 11:59:59.999,153202538.8513362,235410,686.35282,56848096.4159785
2025-03-16 10:00:00,83897.02,84066.92,83649.04,83666.98,458.6363,2025-03-16 10:59:59.999,38434537.6153534,72795,196.45935,16469872.5301497
2025-03-16 09:00:00,84268.36,84271.03,83800.0,83897.02,456.91285,2025-03-16 09:59:59.999,38383208.4880214,67425,159.81288,13424594.9576692
2025-03-16 08:00:00,84273.95,84335.43,84162.83,84268.36,218.05774,2025-03-16 08:59:59.999,18369313.9274917,35700,123.10413,10369455.6910438
2025-03-16 07:00:00,84228.01,84373.64,83972.57,84273.96,345.16527,2025-03-16 07:59:59.999,29063850.3260499,50112,179.11849,15084410.9504559
2025-03-16 06:00:00,84395.31,84400.0,84228.0,84228.0,145.78217,2025-03-16 06:59:59.999,12292431.6165769,26216,52.0948,4392791.5737806
2025-03-16 05:00:00,84408.97,84411.85,84305.95,84395.31,207.70079,2025-03-16 05:59:59.999,17523012.2182399,27757,115.30931,9728603.9575717
2025-03-16 04:00:00,84332.35,84418.0,84245.98,84408.97,266.06424,2025-03-16 04:59:59.999,22444422.6837864,38614,185.16009,15620845.1490726
2025-03-16 03:00:00,83966.05,84393.72,83906.26,84332.34,252.10048,2025-03-16 03:59:59.999,21214788.744337,44515,148.32944,12482534.9822491
2025-03-16 02:00:00,83869.32,84130.39,83733.86,83966.05,320.67384,2025-03-16 02:59:59.999,26906709.5942658,68538,145.11688,12178749.562846
2025-03-16 01:00:00,84253.53,84277.03,83840.0,83869.31,457.47235,2025-03-16 01:59:59.999,38449598.6718688,61501,148.11204,12449512.0547324
2025-03-16 00:00:00,84338.44,84391.06,84213.03,84253.52,183.74346,2025-03-16 00:59:59.999,15487450.4936373,43105,91.41024,7704699.3576326
2025-03-15 23:00:00,84382.65,84411.69,84268.4,84338.44,171.21716,2025-03-15 23:59:59.999,14438541.3427243,27549,76.00492,6409830.2119884
2025-03-15 22:00:00,84388.73,84450.1,84322.82,84382.65,161.41378,2025-03-15 22:59:59.999,13620778.7913528,41752,71.158,6004638.9836707
2025-03-15 21:00:00,84389.31,84467.7,84237.58,84388.73,199.25715,2025-03-15 21:59:59.999,16812743.0455955,42518,92.21762,7781466.0340855
2025-03-15 20:00:00,84299.99,84450.0,84299.98,84389.31,174.96258,2025-03-15 20:59:59.999,14766925.039083,40730,104.60049,8828135.1749491
2025-03-15 19:00:00,84223.28,84320.49,84076.92,84299.98,324.78211,2025-03-15 19:59:59.999,27343664.5879324,42779,82.90264,6982052.1631132
2025-03-15 18:00:00,84422.25,84476.46,84125.01,84223.29,284.29156,2025-03-15 18:59:59.999,23961834.5108714,48331,89.46192,7541918.2398862
2025-03-15 17:00:00,84362.9,84495.43,84277.66,84422.25,392.01683,2025-03-15 17:59:59.999,33091261.0855561,49099,218.87392,18474803.9506336
2025-03-15 16:00:00,84346.03,84498.72,84196.0,84362.91,680.60018,2025-03-15 16:59:59.999,57407749.6071596,64136,362.59635,30585562.4509484
2025-03-15 15:00:00,84131.75,84408.6,84131.75,84346.02,487.41953,2025-03-15 15:59:59.999,41093994.2721032,65441,302.00783,25462438.9480838
2025-03-15 14:00:00,84459.99,84459.99,84106.83,84131.75,859.8038,2025-03-15 14:59:59.999,72416511.0083957,75319,234.43535,19752272.6881834
2025-03-15 13:00:00,84136.53,84499.74,84132.08,84460.0,810.2508,2025-03-15 13:59:59.999,68346199.6760932,73206,486.98594,41078934.9599948
2025-03-15 12:00:00,84103.74,84272.19,84010.58,84136.53,638.42673,2025-03-15 12:59:59.999,53742720.6311988,55147,286.38862,24107980.3648574
2025-03-15 11:00:00,83912.19,84184.58,83842.95,84103.74,436.48745,2025-03-15 11:59:59.999,36677336.7918157,51675,314.86144,26457952.7230497
2025-03-15 10:00:00,83966.95,83994.11,83667.23,83912.19,385.90322,2025-03-15 10:59:59.999,32351361.113511,57645,170.63452,14307212.308678
2025-03-15 09:00:00,83891.37,83975.22,83710.32,83966.95,949.50063,2025-03-15 09:59:59.999,79603400.1211048,62942,391.6626,32839800.207941
2025-03-15 08:00:00,83827.32,84032.9,83618.0,83891.36,779.80417,2025-03-15 08:59:59.999,65373203.0939405,74162,310.0403,25991831.8340823
2025-03-15 07:00:00,84183.28,84192.21,83791.09,83827.31,916.14417,2025-03-15 07:59:59.999,76936936.2507269,72812,254.71367,21389592.0699458
2025-03-15 06:00:00,84266.26,84308.16,84160.37,84183.28,311.33661,2025-03-15 06:59:59.999,26218321.4460694,38093,102.4862,8631778.4246764
2025-03-15 05:00:00,84456.58,84478.03,84266.25,84266.26,264.13452,2025-03-15 05:59:59.999,22282934.8184192,31097,95.0937,8021879.4009773
2025-03-15 04:00:00,84492.0,84559.0,84300.04,84456.57,295.90084,2025-03-15 04:59:59.999,24986226.7784106,42998,158.41154,13376409.8819388
2025-03-15 03:00:00,84557.96,84676.28,84418.38,84491.99,510.72249,2025-03-15 03:59:59.999,43175485.2871101,63991,260.36188,22013000.8948468
2025-03-15 02:00:00,84353.85,84632.08,84160.37,84557.95,452.46432,2025-03-15 02:59:59.999,38189317.1821554,67388,271.14293,22887389.5690889
2025-03-15 01:00:00,84297.13,84583.04,84107.27,84353.85,433.0424,2025-03-15 01:59:59.999,36517772.7725526,68989,216.06572,18229268.8550413
2025-03-15 00:00:00,83983.19,84351.88,83964.57,84297.14,404.85017,2025-03-15 00:59:59.999,34090452.5798683,71871,242.18318,20395179.9125052
2025-03-14 23:00:00,84438.07,84445.2,83950.06,83983.2,436.43045,2025-03-14 23:59:59.999,36731059.6943185,60280,136.37482,11477057.1489831
2025-03-14 22:00:00,84205.79,84512.05,84105.73,84438.06,849.70705,2025-03-14 22:59:59.999,71671827.5044725,81167,529.83084,44695129.1416995
2025-03-14 21:00:00,84127.21,84299.7,83953.57,84205.79,383.76632,2025-03-14 21:59:59.999,32299915.0621333,68995,197.43212,16618732.3825029
2025-03-14 20:00:00,84554.0,84554.01,83717.69,84127.2,1000.5735,2025-03-14 20:59:59.999,84164063.7265018,132374,471.23705,39645479.279802
2025-03-14 19:00:00,84570.54,84929.45,84458.44,84554.0,737.1922,2025-03-14 19:59:59.999,62428146.0148981,130095,342.78781,29031617.7079176
2025-03-14 18:00:00,84365.18,84726.42,84203.66,84570.54,803.03307,2025-03-14 18:59:59.999,67833812.7130907,144627,423.01165,35733483.108154
2025-03-14 17:00:00,84787.37,84838.0,84194.01,84365.18,861.11789,2025-03-14 17:59:59.999,72736603.0363727,182737,402.26652,33970526.4178372
2025-03-14 16:00:00,84724.58,84950.0,83949.19,84787.37,2261.19233,2025-03-14 16:59:59.999,191164454.6227554,272661,1203.68529,101801694.287684
2025-03-14 15:00:00,83524.8,85309.71,83524.8,84724.58,5578.42625,2025-03-14 15:59:59.999,472400303.80414486,423320,3251.61428,275296205.4645458
2025-03-14 14:00:00,83602.15,83602.15,82640.59,83524.8,3070.46253,2025-03-14 14:59:59.999,255163336.0995254,387899,1554.24681,129178219.974094
2025-03-14 13:00:00,83420.87,83888.0,83040.83,83602.16,1846.65606,2025-03-14 13:59:59.999,154229718.3202835,225378,1056.7134,88292906.137209
2025-03-14 12:00:00,83253.15,83526.96,83052.41,83420.87,921.32806,2025-03-14 12:59:59.999,76771117.9779205,104328,471.03484,39261294.1887704
2025-03-14 11:00:00,83042.21,83348.46,82975.33,83253.15,719.70825,2025-03-14 11:59:59.999,59855896.1769568,96940,383.78334,31920023.3677098
2025-03-14 10:00:00,82776.51,83300.01,82672.29,83042.22,1268.05152,2025-03-14 10:59:59.999,105308839.5773541,94440,732.14836,60809412.8196476
2025-03-14 09:00:00,82593.45,82940.34,82569.31,82776.5,710.88441,2025-03-14 09:59:59.999,58850446.9864925,95028,345.24629,28578591.8261944
2025-03-14 08:00:00,82170.84,82647.21,82170.84,82593.44,641.79384,2025-03-14 08:59:59.999,52925173.0041288,109025,389.88473,32153424.5215641
2025-03-14 07:00:00,82038.09,82454.5,81895.95,82170.85,622.58387,2025-03-14 07:59:59.999,51167440.0034326,80858,361.11371,29682794.3330462
2025-03-14 06:00:00,82141.96,82191.22,81780.08,82038.09,405.28499,2025-03-14 06:59:59.999,33214553.665427,68281,145.13112,11894168.2334685
2025-03-14 05:00:00,81948.17,82218.03,81820.22,82141.96,622.41868,2025-03-14 05:59:59.999,51029783.1609984,61761,272.78661,22369925.8520037
2025-03-14 04:00:00,81888.77,82040.0,81841.99,81948.16,371.30991,2025-03-14 04:59:59.999,30431273.8026798,59622,178.89842,14661223.0238162
2025-03-14 03:00:00,82226.98,82247.7,81708.96,81888.77,803.86317,2025-03-14 03:59:59.999,65859959.4973113,84755,185.93832,15236671.3996995
2025-03-14 02:00:00,81603.07,82270.51,81588.51,82226.98,714.90216,2025-03-14 02:59:59.999,58572676.8437617,105759,406.04248,33272888.3190857
2025-03-14 01:00:00,81503.31,81876.17,81206.04,81603.08,506.51801,2025-03-14 01:59:59.999,41299933.0275439,100487,249.24944,20331411.7888571
2025-03-14 00:00:00,81115.78,81694.41,80818.84,81503.31,721.32303,2025-03-14 00:59:59.999,58619261.2186674,120170,392.42863,31894586.2938877
2025-03-13 23:00:00,81395.54,81484.23,81046.57,81115.78,433.38654,2025-03-13 23:59:59.999,35208172.0789528,90009,188.95449,15350355.7668252
2025-03-13 22:00:00,80819.99,81400.0,80730.48,81395.54,550.15428,2025-03-13 22:59:59.999,44586104.4314607,83506,361.15035,29274246.8953829
2025-03-13 21:00:00,80379.05,80882.65,80280.66,80819.99,713.67943,2025-03-13 21:59:59.999,57520355.5794484,93348,508.92301,41017484.0008026
2025-03-13 20:00:00,80210.4,80735.83,80189.89,80379.05,770.63142,2025-03-13 20:59:59.999,62023552.7532406,126520,418.78048,33709630.4104065
2025-03-13 19:00:00,80820.05,81031.81,80137.47,80211.4,1081.83567,2025-03-13 19:59:59.999,87124552.7565532,173189,538.05923,43340702.9466853
2025-03-13 18:00:00,80063.99,80957.84,79996.65,80820.05,1638.17538,2025-03-13 18:59:59.999,132098796.8080286,231274,847.28802,68301056.6554411
2025-03-13 17:00:00,80876.36,80893.02,79939.9,80064.0,2988.91877,2025-03-13 17:59:59.999,240125767.5603375,311785,1278.08129,102695093.5742698
2025-03-13 16:00:00,81044.72,81264.73,80666.0,80876.36,1686.93991,2025-03-13 16:59:59.999,136584803.6357607,247494,772.46041,62534669.272205
2025-03-13 15:00:00,82009.51,82193.66,80954.29,81044.72,2175.89338,2025-03-13 15:59:59.999,177161899.2251217,316523,909.32875,74043253.9136215
2025-03-13 14:00:00,81777.15,82524.46,81546.52,82009.5,1725.43591,2025-03-13 14:59:59.999,141550306.8226446,368810,878.37934,72080048.6096701
2025-03-13 13:00:00,82518.0,83111.64,81600.0,81777.15,2056.53095,2025-03-13 13:59:59.999,169562757.8209216,388974,842.1231,69508402.2853872
2025-03-13 12:00:00,82975.86,83900.0,82286.0,82517.99,1673.24224,2025-03-13 12:59:59.999,138816148.3463182,236470,840.46537,69784283.7261802
2025-03-13 11:00:00,83191.67,83229.42,82708.29,82975.86,657.69577,2025-03-13 11:59:59.999,54539650.9850142,133334,273.48617,22676452.4749855
2025-03-13 10:00:00,83426.87,83488.43,83001.0,83191.67,754.49967,2025-03-13 10:59:59.999,62802951.608795,118677,327.42455,27254428.9212326
2025-03-13 09:00:00,82973.34,83522.61,82969.79,83426.87,964.97054,2025-03-13 09:59:59.999,80385027.6299763,160804,495.1297,41241082.1864442
2025-03-13 08:00:00,83152.0,83262.58,82400.04,82973.35,822.40169,2025-03-13 08:59:59.999,68110581.4098086,162126,331.43574,27444903.300634
2025-03-13 07:00:00,83292.6,83559.06,83127.98,83151.99,783.38238,2025-03-13 07:59:59.999,65270189.4982827,110523,313.0113,26086705.0459659
2025-03-13 06:00:00,83157.16,83329.42,82851.0,83292.6,814.14759,2025-03-13 06:59:59.999,67641951.4578871,133549,395.2471,32840842.5306954
2025-03-13 05:00:00,83286.63,83540.83,83077.0,83157.16,747.63636,2025-03-13 05:59:59.999,62254054.9601703,137201,329.57061,27444092.4991952
2025-03-13 04:00:00,83577.14,83709.03,83201.91,83286.63,739.22902,2025-03-13 04:59:59.999,61683047.1752408,124111,286.13392,23873585.6560711
2025-03-13 03:00:00,83785.59,84199.54,83542.53,83577.14,720.43836,2025-03-13 03:59:59.999,60400080.8646186,159235,365.7215,30663606.0089697
2025-03-13 02:00:00,83919.69,84336.33,83743.14,83785.58,902.34187,2025-03-13 02:59:59.999,75779891.9455304,147672,361.25383,30352641.540283
2025-03-13 01:00:00,83444.89,84222.0,83312.92,83919.68,950.45575,2025-03-13 01:59:59.999,79650128.2902504,143421,609.67986,51105487.0961248
2025-03-13 00:00:00,83680.12,84000.0,83438.67,83444.88,1194.25124,2025-03-13 00:59:59.999,99989337.5950264,168538,541.09323,45322375.8044681
2025-03-12 23:00:00,83651.15,83887.26,83409.09,83680.12,680.15952,2025-03-12 23:59:59.999,56877358.2074527,113981,314.41094,26302087.7256591
2025-03-12 22:00:00,83093.69,83693.0,83087.4,83651.15,607.96587,2025-03-12 22:59:59.999,50740954.2561614,118361,339.9378,28368683.0988513
2025-03-12 21:00:00,83124.95,83321.51,82852.29,83093.69,387.93382,2025-03-12 21:59:59.999,32253934.6817476,84479,173.54992,14432459.5598292
2025-03-12 20:00:00,82915.94,83189.23,82709.36,83124.95,576.74871,2025-03-12 20:59:59.999,47883723.5434798,86356,249.80483,20737606.7930434
2025-03-12 19:00:00,82628.67,83165.46,82487.85,82915.93,850.153,2025-03-12 19:59:59.999,70427117.7441985,168528,392.91189,32560098.8854538
2025-03-12 18:00:00,81844.41,82803.76,81723.0,82628.68,844.66253,2025-03-12 18:59:59.999,69623771.7838836,204158,391.78828,32288870.5567567
2025-03-12 17:00:00,81970.77,82884.51,81780.01,81844.41,1198.71111,2025-03-12 17:59:59.999,98794332.4987223,247714,651.35212,53701086.8953168
2025-03-12 16:00:00,81738.97,82287.52,81626.64,81970.76,1321.98489,2025-03-12 16:59:59.999,108364308.9034647,271106,670.17274,54947308.0227059
2025-03-12 15:00:00,81535.72,82013.4,80607.65,81738.97,2743.33871,2025-03-12 15:59:59.999,222906135.9743367,388360,1342.67702,109152942.1900419
2025-03-12 14:00:00,82686.26,82920.35,81528.58,81535.72,2050.67834,2025-03-12 14:59:59.999,168407317.6809651,427594,877.00688,72047465.4498559
2025-03-12 13:00:00,84069.01,84217.12,82357.44,82686.27,3372.60984,2025-03-12 13:59:59.999,281332843.8249918,471937,1595.15947,133130289.4439127
2025-03-12 12:00:00,83004.45,84539.85,82873.2,84069.0,3646.97894,2025-03-12 12:59:59.999,305668480.6798946,408879,1919.96816,160971911.3046221
2025-03-12 11:00:00,82492.67,83076.79,82430.01,83004.45,1011.46578,2025-03-12 11:59:59.999,83703801.5076519,135719,569.90885,47166213.4111226
2025-03-12 10:00:00,82680.06,82771.05,82106.09,82492.67,1102.97753,2025-03-12 10:59:59.999,90856136.5089871,135675,537.30103,44255115.0453373
2025-03-12 09:00:00,82689.66,82933.32,82228.09,82680.06,1177.88498,2025-03-12 09:59:59.999,97229185.6121101,205425,511.94131,42269967.5059376
2025-03-12 08:00:00,82447.78,82841.82,82000.29,82689.67,1582.29339,2025-03-12 08:59:59.999,130530672.162945,312694,726.37613,59947661.2190363
2025-03-12 07:00:00,81425.97,82541.47,81332.66,82447.79,1412.35169,2025-03-12 07:59:59.999,115709042.2704847,257563,900.21584,73790246.1821617
2025-03-12 06:00:00,81987.44,81987.44,81296.0,81425.98,774.02218,2025-03-12 06:59:59.999,63173079.9997039,132173,289.03047,23598319.4842622
2025-03-12 05:00:00,81811.05,82048.93,81617.0,81987.43,734.00302,2025-03-12 05:59:59.999,60078182.276627,117679,418.45811,34256537.5791625
2025-03-12 04:00:00,82127.73,82180.0,81617.76,81811.05,1145.12345,2025-03-12 04:59:59.999,93742543.5198879,188957,533.5625,43685033.7090148
2025-03-12 03:00:00,82430.8,82620.01,82100.61,82127.72,1003.13679,2025-03-12 03:59:59.999,82619212.747987,178424,450.95394,37155166.7608348
2025-03-12 02:00:00,83313.6,83330.04,82217.01,82430.79,1790.05082,2025-03-12 02:59:59.999,148082967.7088042,247793,759.38762,62806734.9840205
2025-03-12 01:00:00,82765.52,83783.26,82752.58,83313.6,1260.16624,2025-03-12 01:59:59.999,105024042.4905088,195051,795.29436,66282036.6499817
2025-03-12 00:00:00,82932.99,83142.11,82604.95,82765.52,658.58485,2025-03-12 00:59:59.999,54571850.2403997,154971,338.24681,28036676.0424873
2025-03-11 23:00:00,83133.48,83185.0,82550.52,82932.99,780.17427,2025-03-11 23:59:59.999,64602117.6810037,146432,353.11886,29245097.8372693
2025-03-11 22:00:00,83110.71,83306.87,82981.3,83133.48,560.5699,2025-03-11 22:59:59.999,46609518.4994502,117908,249.92036,20782284.7027602
2025-03-11 21:00:00,82799.68,83265.38,82799.67,83110.72,576.90124,2025-03-11 21:59:59.999,47946754.4385638,100776,324.3066,26955320.5266249
2025-03-11 20:00:00,83104.01,83170.38,82586.84,82799.68,845.3044,2025-03-11 20:59:59.999,70055507.8063063,148383,381.93461,31658734.5689854
2025-03-11 19:00:00,83280.95,83617.4,82846.31,83104.01,1549.39261,2025-03-11 19:59:59.999,128945561.1942728,255838,717.57195,59747215.8680372
2025-03-11 18:00:00,81305.58,83470.01,81288.61,83280.94,2780.96936,2025-03-11 18:59:59.999,229933180.0176396,374806,1522.96907,125822221.1961664
2025-03-11 17:00:00,81386.79,81727.27,80777.75,81305.57,1542.25683,2025-03-11 17:59:59.999,125347406.276244,284121,754.88924,61362926.9535557
2025-03-11 16:00:00,81232.23,81900.0,80609.96,81386.8,2212.88519,2025-03-11 16:59:59.999,179883874.8361783,354450,942.81943,76715396.305124
2025-03-11 15:00:00,79773.05,81666.0,79653.69,81232.24,3555.27893,2025-03-11 15:59:59.999,287739776.1892107,498583,2017.3316,163263511.3419056
2025-03-11 14:00:00,80898.5,81374.92,79058.0,79773.04,6591.00781,2025-03-11 14:59:59.999,528350731.6072829,726530,3137.11983,251604368.4699032
2025-03-11 13:00:00,81225.49,82225.21,80536.33,80898.49,4637.72925,2025-03-11 13:59:59.999,376599163.3262569,522372,2216.07773,180031088.3757267
2025-03-11 12:00:00,81720.33,81909.69,81017.0,81225.5,1849.7363,2025-03-11 12:59:59.999,150660424.1770798,210613,689.72044,56188300.6388453
2025-03-11 11:00:00,81808.25,82092.34,81400.0,81720.34,1184.00715,2025-03-11 11:59:59.999,96823535.5670052,165365,571.52682,46754982.1679446
2025-03-11 10:00:00,81460.38,81886.31,81269.85,81808.26,1037.52973,2025-03-11 10:59:59.999,84719110.4720968,140445,504.08016,41174817.4964796
2025-03-11 09:00:00,81131.15,81900.05,81129.98,81460.39,1344.56881,2025-03-11 09:59:59.999,109604052.8929845,213790,714.90157,58275651.103571
2025-03-11 08:00:00,80424.94,81525.62,80325.22,81131.16,2032.15403,2025-03-11 08:59:59.999,164503425.4062759,227437,1214.88668,98310315.6195421
2025-03-11 07:00:00,80099.32,80614.89,80088.0,80424.95,1177.73486,2025-03-11 07:59:59.999,94665814.9426599,143962,770.40935,61926597.4632167
2025-03-11 06:00:00,80261.78,80547.79,80091.18,80099.33,727.41838,2025-03-11 06:59:59.999,58425002.3097966,160950,347.54095,27925014.8240575
2025-03-11 05:00:00,79759.91,80457.0,79719.87,80261.78,1400.52299,2025-03-11 05:59:59.999,112235933.7435276,213945,719.60941,57675930.7678739
2025-03-11 04:00:00,79522.29,80245.26,79439.9,79759.91,1261.6828,2025-03-11 04:59:59.999,100833547.804586,225888,634.16483,50684456.530643
2025-03-11 03:00:00,79354.54,79938.27,79279.9,79522.29,953.63506,2025-03-11 03:59:59.999,75890572.8011086,198555,449.60557,35786559.0238989
2025-03-11 02:00:00,79130.65,79650.0,78938.0,79354.53,1754.34261,2025-03-11 02:59:59.999,139081862.5900526,321262,895.26591,70979616.7997998
2025-03-11 01:00:00,77673.6,79130.93,76816.52,79130.66,3194.38716,2025-03-11 01:59:59.999,249089136.39839596,580980,1683.04502,131360417.4993313
2025-03-11 00:00:00,78595.86,79235.77,76606.0,77673.6,5219.87886,2025-03-11 00:59:59.999,404454816.1328133,649919,2216.35171,171719587.1205571
2025-03-10 23:00:00,79502.36,79708.0,78449.98,78595.86,1397.06901,2025-03-10 23:59:59.999,110409047.8007966,260197,477.78834,37775385.7379304
2025-03-10 22:00:00,79566.86,79845.42,79200.0,79502.36,890.45364,2025-03-10 22:59:59.999,70742617.9757254,205364,443.32735,35233573.6683896
2025-03-10 21:00:00,79304.97,79886.03,78959.9,79565.81,1079.83363,2025-03-10 21:59:59.999,85837654.3957042,208051,538.29949,42792177.4522502
2025-03-10 20:00:00,79060.84,79729.73,78409.4,79304.98,1749.77269,2025-03-10 20:59:59.999,138289648.8899506,307662,855.38005,67623393.7630505
2025-03-10 19:00:00,77655.25,79533.57,77459.91,79060.84,3706.69015,2025-03-10 19:59:59.999,290911301.6755763,587965,1914.22603,150258625.7650702
2025-03-10 18:00:00,78459.9,79147.05,77501.1,77655.26,3305.83539,2025-03-10 18:59:59.999,258606644.912512,488667,1354.81417,106111746.01269
2025-03-10 17:00:00,79009.01,79327.98,78202.0,78459.91,4021.36721,2025-03-10 17:59:59.999,316403393.1928357,537500,1629.81026,128290599.8842119
2025-03-10 16:00:00,80043.84,80250.0,78992.1,79009.98,2435.72646,2025-03-10 16:59:59.999,193622952.257001,422856,1046.42596,83231615.7458749
2025-03-10 15:00:00,79847.09,81118.32,79570.57,80043.85,2855.95678,2025-03-10 15:59:59.999,229375257.033087,488795,1506.89282,121059403.7867484
2025-03-10 14:00:00,81528.93,81528.93,79177.03,79847.08,6049.79262,2025-03-10 14:59:59.999,484084481.4423452,787100,2767.12756,221393449.7300034
2025-03-10 13:00:00,83248.12,83313.99,81423.51,81528.94,2151.30539,2025-03-10 13:59:59.999,177120119.8817476,437527,958.43523,78962516.228995
2025-03-10 12:00:00,83582.0,83771.94,82634.16,83248.12,1804.51434,2025-03-10 12:59:59.999,150165017.1162594,330513,864.16505,71928987.0791123
2025-03-10 11:00:00,82288.19,83826.02,82065.73,83582.0,1355.26923,2025-03-10 11:59:59.999,112393506.9579001,245819,864.25234,71690930.8887556
2025-03-10 10:00:00,82514.27,82683.99,81630.59,82288.19,960.18393,2025-03-10 10:59:59.999,78851199.0071383,397236,459.60284,37754509.8055173
2025-03-10 09:00:00,81350.46,84123.46,81325.32,82514.26,3135.7787,2025-03-10 09:59:59.999,260176673.38310152,745654,1707.52399,141687176.9520125
2025-03-10 08:00:00,82318.78,82391.75,81151.0,81350.46,1240.84016,2025-03-10 08:59:59.999,101402131.1535052,380766,517.02755,42264152.5080265
2025-03-10 07:00:00,82333.81,82687.5,82048.44,82318.77,735.02286,2025-03-10 07:59:59.999,60530629.7382707,158380,343.07096,28256953.9356371
2025-03-10 06:00:00,82308.51,82425.71,81977.27,82332.67,718.31521,2025-03-10 06:59:59.999,59034685.5981022,123165,388.69433,31951760.3371773
2025-03-10 05:00:00,82634.05,82797.95,82124.35,82308.52,761.63193,2025-03-10 05:59:59.999,62780702.114918,114785,350.19072,28874111.3739705
2025-03-10 04:00:00,82047.49,82659.14,82004.0,82634.05,647.00669,2025-03-10 04:59:59.999,53325596.7357822,150769,382.98838,31570319.1317692
2025-03-10 03:00:00,82198.12,82333.37,81791.82,82047.49,1063.09038,2025-03-10 03:59:59.999,87244836.453821,198666,518.93845,42594084.7895206
2025-03-10 02:00:00,81766.01,82744.0,81526.25,82198.12,1747.3959,2025-03-10 02:59:59.999,143772301.2790216,296986,970.22984,79839124.5362332
2025-03-10 01:00:00,81292.01,81888.0,80802.59,81766.01,1700.61474,2025-03-10 01:59:59.999,138585087.6041542,352112,945.07968,77022791.3332285
2025-03-10 00:00:00,80734.48,81500.0,80037.62,81292.0,2119.91701,2025-03-10 00:59:59.999,171259461.1589301,475003,1094.27933,88438864.9059735
2025-03-09 23:00:00,80358.18,81042.41,80000.0,80734.37,2515.51987,2025-03-09 23:59:59.999,202586552.6111118,397858,1256.68543,101252436.3200664
2025-03-09 22:00:00,81845.12,82066.23,80202.53,80358.19,2498.36258,2025-03-09 22:59:59.999,202693219.7299067,396693,1068.47698,86753734.9619733
2025-03-09 21:00:00,83083.16,83090.02,81555.0,81845.11,1681.2986,2025-03-09 21:59:59.999,138121112.1789719,294228,677.15527,55632035.2285524
2025-03-09 20:00:00,82640.86,83539.66,82615.38,83083.15,858.57068,2025-03-09 20:59:59.999,71379742.1065541,184317,495.70996,41210476.3445862
2025-03-09 19:00:00,82670.0,82988.11,82336.36,82640.86,1010.21232,2025-03-09 19:59:59.999,83484706.6435482,269836,527.34736,43585329.9855428
2025-03-09 18:00:00,82365.99,83340.58,82264.0,82670.0,1491.41884,2025-03-09 18:59:59.999,123484569.0335379,476667,770.27318,63786847.764453
2025-03-09 17:00:00,82496.01,82944.0,82223.0,82366.0,1427.44276,2025-03-09 17:59:59.999,117751552.6895977,408915,691.40946,57036857.0857229
2025-03-09 16:00:00,83080.4,83758.22,82327.59,82496.01,2326.08392,2025-03-09 16:59:59.999,192943800.7874456,470033,1101.11299,91363744.7907297
2025-03-09 15:00:00,83602.58,83768.34,82711.5,83080.41,2011.81321,2025-03-09 15:59:59.999,167492449.2008877,285896,908.37287,75659206.0120977
2025-03-09 14:00:00,83489.96,83817.25,83000.0,83602.57,1909.96106,2025-03-09 14:59:59.999,159318171.6755312,396975,994.62586,82985701.4755919
2025-03-09 13:00:00,84600.0,84700.0,83483.13,83489.95,1412.09732,2025-03-09 13:59:59.999,118752181.8445797,233416,567.29083,47722773.403968
2025-03-09 12:00:00,85024.0,85058.34,84240.36,84599.99,1390.32594,2025-03-09 12:59:59.999,117506804.2744213,218178,643.83822,54418618.384015
2025-03-09 11:00:00,84844.11,85098.38,84625.01,85024.01,949.54327,2025-03-09 11:59:59.999,80596032.600543,203491,451.93373,38366980.7911808
2025-03-09 10:00:00,85564.0,85620.0,84708.01,84844.1,1265.34082,2025-03-09 10:59:59.999,107739339.9053163,213242,447.34963,38093672.8789481
2025-03-09 09:00:00,85792.0,85891.64,85382.39,85564.0,471.15347,2025-03-09 09:59:59.999,40378118.9004129,88811,147.6067,12650530.4706141
2025-03-09 08:00:00,86004.61,86098.0,85777.0,85792.0,297.44422,2025-03-09 08:59:59.999,25558011.9346058,61031,168.97789,14520552.9577837
2025-03-09 07:00:00,85910.0,86156.17,85846.91,86004.61,457.17501,2025-03-09 07:59:59.999,39323716.171902,67661,151.29529,13011096.2021057
2025-03-09 06:00:00,86034.0,86048.0,85809.48,85910.0,409.14686,2025-03-09 06:59:59.999,35157072.5580376,82466,165.08351,14187781.0591037
2025-03-09 05:00:00,86053.74,86158.83,85976.02,86034.01,217.69929,2025-03-09 05:59:59.999,18732587.9651551,63676,110.00946,9465565.3788875
2025-03-09 04:00:00,86115.71,86125.27,85942.0,86053.74,291.30421,2025-03-09 04:59:59.999,25059342.7786727,62241,134.77016,11593949.6971424
2025-03-09 03:00:00,86003.32,86217.45,85939.85,86115.71,332.21281,2025-03-09 03:59:59.999,28596068.1916571,97333,151.1259,13011001.7384818
2025-03-09 02:00:00,86198.39,86276.42,86001.48,86003.33,283.22646,2025-03-09 02:59:59.999,24402217.6809547,75435,130.51258,11246621.7046987
2025-03-09 01:00:00,86416.11,86500.0,86098.33,86198.39,257.53715,2025-03-09 01:59:59.999,22229592.3216492,83849,116.79728,10081169.6065511
2025-03-09 00:00:00,86222.46,86463.0,86116.6,86416.12,350.50278,2025-03-09 00:59:59.999,30265696.6694791,56890,216.11178,18663008.4676159
2025-03-08 23:00:00,86350.01,86400.0,86066.17,86222.45,330.43606,2025-03-08 23:59:59.999,28501162.218695,67485,190.2289,16409840.7007329
2025-03-08 22:00:00,86228.17,86382.58,85852.12,86350.0,400.87514,2025-03-08 22:59:59.999,34505242.3064171,64050,203.78319,17544072.3465065
2025-03-08 21:00:00,86281.4,86500.0,86200.0,86228.16,219.78668,2025-03-08 21:59:59.999,18981308.7903978,39854,133.65001,11542704.9851436
2025-03-08 20:00:00,86233.52,86368.59,86185.0,86281.39,192.8745,2025-03-08 20:59:59.999,16641067.2401236,48832,120.22372,10372791.8005828
2025-03-08 19:00:00,86044.02,86500.0,85800.0,86233.52,587.19603,2025-03-08 19:59:59.999,50635212.6098984,105995,307.74611,26539562.1937393
2025-03-08 18:00:00,85943.07,86084.45,85869.44,86044.02,215.55897,2025-03-08 18:59:59.999,18541618.7772039,60751,123.73614,10643376.4985684
2025-03-08 17:00:00,86148.1,86155.89,85661.76,85943.08,836.73089,2025-03-08 17:59:59.999,71870079.9305891,171800,383.37664,32935908.0232767
2025-03-08 16:00:00,86400.0,86450.97,85818.7,86148.09,581.9076,2025-03-08 16:59:59.999,50096925.8071331,121313,233.22973,20084223.4608447
2025-03-08 15:00:00,86361.68,86627.51,86200.0,86400.0,466.88681,2025-03-08 15:59:59.999,40354777.5875262,87146,283.53905,24507948.7797391
2025-03-08 14:00:00,86327.96,86626.32,86205.33,86361.69,503.84305,2025-03-08 14:59:59.999,43533346.387379,98578,232.8068,20117037.6883141
2025-03-08 13:00:00,86209.72,86537.84,86128.72,86327.96,826.86145,2025-03-08 13:59:59.999,71384518.7871597,128834,452.8805,39102361.0885939
2025-03-08 12:00:00,85955.89,86411.17,85808.82,86209.72,649.57361,2025-03-08 12:59:59.999,55952119.8818714,130073,341.65017,29437648.2699458
2025-03-08 11:00:00,86123.2,86132.78,85762.72,85955.88,460.84829,2025-03-08 11:59:59.999,39581167.3222189,118431,175.6803,15086464.7621499
2025-03-08 10:00:00,85943.29,86264.0,85943.28,86123.19,371.08485,2025-03-08 10:59:59.999,31962238.2746874,76603,177.52857,15292078.8393842
2025-03-08 09:00:00,86071.57,86450.01,85828.2,85943.28,494.55943,2025-03-08 09:59:59.999,42621850.9229187,101697,220.26578,18988204.7508335
2025-03-08 08:00:00,86197.14,86326.26,86040.01,86071.57,448.83906,2025-03-08 08:59:59.999,38665843.6222905,96053,218.25708,18803251.0128505
2025-03-08 07:00:00,86464.99,86535.18,86106.37,86197.14,460.04445,2025-03-08 07:59:59.999,39737575.2461046,74546,225.72563,19497125.942857
2025-03-08 06:00:00,86279.13,86662.0,86270.0,86465.0,565.6798,2025-03-08 06:59:59.999,48908098.7887937,96528,315.94416,27316399.6949234
2025-03-08 05:00:00,86444.52,86462.7,86019.11,86279.12,302.64705,2025-03-08 05:59:59.999,26092161.3639078,80421,153.90583,13267906.8581002
2025-03-08 04:00:00,85919.12,86500.0,85653.66,86444.53,642.75837,2025-03-08 04:59:59.999,55411721.4002724,121722,394.99267,34061678.9016365
2025-03-08 03:00:00,86180.19,86183.83,85456.0,85919.12,557.03426,2025-03-08 03:59:59.999,47817690.0526191,129850,241.34356,20718041.4778172
2025-03-08 02:00:00,86105.99,86341.13,85943.25,86180.19,717.50376,2025-03-08 02:59:59.999,61815134.1332877,154164,355.07732,30595713.3071903
2025-03-08 01:00:00,86726.79,86761.5,85218.47,86105.99,1381.62062,2025-03-08 01:59:59.999,118627462.7241604,227574,598.80749,51411486.0609294
2025-03-08 00:00:00,86801.74,86897.25,86538.59,86726.8,774.07981,2025-03-08 00:59:59.999,67120644.47635,151674,407.18646,35305763.9024143
2025-03-07 23:00:00,86745.14,86836.0,85976.0,86801.75,982.65544,2025-03-07 23:59:59.999,84920889.9690574,193431,404.97944,35006865.3461201
2025-03-07 22:00:00,86314.64,86845.67,85600.37,86745.15,1305.83593,2025-03-07 22:59:59.999,112522906.0577834,267083,623.18094,53707651.3256771
2025-03-07 21:00:00,86986.73,87373.13,85573.07,86314.63,3337.15538,2025-03-07 21:59:59.999,288290279.0463078,524070,1498.97265,129515806.1672873
2025-03-07 20:00:00,87820.09,88511.0,86544.27,86987.72,2594.08291,2025-03-07 20:59:59.999,227004545.2991924,487929,1243.81822,108880745.2931386
2025-03-07 19:00:00,88589.33,88911.51,87315.94,87820.1,1543.74974,2025-03-07 19:59:59.999,136132400.0598257,367172,705.4458,62197867.6273687
2025-03-07 18:00:00,87685.99,89023.41,87507.35,88589.33,1975.64801,2025-03-07 18:59:59.999,174368961.2311678,447622,1014.15779,89498022.6922905
2025-03-07 17:00:00,87237.36,88636.36,86554.77,87685.99,3478.29411,2025-03-07 17:59:59.999,304045133.585147,506209,2059.28879,179980707.0418093
2025-03-07 16:00:00,88457.99,88983.33,86623.43,87237.37,4416.63143,2025-03-07 16:59:59.999,387155468.8156983,713183,2086.11986,182894773.16966996
2025-03-07 15:00:00,90440.74,90787.53,88022.47,88457.99,4428.55225,2025-03-07 15:59:59.999,394792660.4614263,703609,2129.01593,189788825.7556533
2025-03-07 14:00:00,89135.99,91100.0,88655.34,90440.74,3357.70486,2025-03-07 14:59:59.999,302266775.7258498,597920,1787.70813,160991033.6008543
2025-03-07 13:00:00,89050.76,90346.13,88977.94,89135.98,3156.31229,2025-03-07 13:59:59.999,283232866.7079121,473364,1522.09033,136601220.1204712
2025-03-07 12:00:00,88966.96,89320.98,88292.46,89051.13,1390.78884,2025-03-07 12:59:59.999,123520482.1893146,251947,641.97498,57025867.0922648
2025-03-07 11:00:00,89263.41,89452.0,88821.97,88966.96,695.2888,2025-03-07 11:59:59.999,61956688.5230692,155826,331.83608,29571923.5098788
2025-03-07 10:00:00,88933.71,89285.27,88740.73,89263.4,627.13976,2025-03-07 10:59:59.999,55852787.880192,133686,326.4173,29078065.4795672
2025-03-07 09:00:00,88365.77,89704.0,88357.55,88933.7,1315.00452,2025-03-07 09:59:59.999,117108139.6286533,242702,744.21553,66285698.9826182
2025-03-07 08:00:00,88365.19,88486.65,87985.3,88365.78,731.44291,2025-03-07 08:59:59.999,64495481.2972079,162299,332.64103,29339810.3769469
2025-03-07 07:00:00,88208.23,88612.96,88100.36,88365.18,873.47903,2025-03-07 07:59:59.999,77180759.6144519,157753,555.65137,49097886.1392639
2025-03-07 06:00:00,88221.21,88357.52,87801.47,88208.23,1036.79142,2025-03-07 06:59:59.999,91296781.1322608,175356,366.75819,32312308.7229604
2025-03-07 05:00:00,87636.41,88450.0,87587.34,88221.21,1066.61425,2025-03-07 05:59:59.999,94014329.297273,223232,543.08353,47864232.1896856
2025-03-07 04:00:00,86991.26,87885.65,86857.14,87636.41,973.84984,2025-03-07 04:59:59.999,85169622.3291977,199037,580.34052,50754659.1503726
2025-03-07 03:00:00,87235.01,87694.0,86778.57,86991.25,1392.05525,2025-03-07 03:59:59.999,121489417.2723071,296722,602.3733,52571540.1609746
2025-03-07 02:00:00,88263.84,88460.0,87235.0,87235.0,2042.75158,2025-03-07 02:59:59.999,179292134.1902974,407842,913.63978,80206922.4538069
2025-03-07 01:00:00,85529.23,88983.8,85200.0,88263.85,5350.69975,2025-03-07 01:59:59.999,466357337.9114216,748228,2806.79777,244746698.66062272
2025-03-07 00:00:00,89931.88,91283.02,84667.03,85529.22,9907.82883,2025-03-07 00:59:59.999,865087978.3881432,1074220,4573.90811,400003269.39114165
2025-03-06 23:00:00,90313.66,90571.78,89889.24,89931.89,847.48773,2025-03-06 23:59:59.999,76498126.8605657,156626,386.21278,34876895.0651014
2025-03-06 22:00:00,89939.19,90781.2,89515.13,90313.66,1969.31411,2025-03-06 22:59:59.999,177799834.6831178,292290,1000.43639,90328803.3209505
2025-03-06 21:00:00,89047.25,89940.0,88971.09,89939.0,1000.11785,2025-03-06 21:59:59.999,89445194.5868902,179484,590.2043,52779706.9633279
2025-03-06 20:00:00,88526.23,89370.46,88461.22,89045.44,1217.7098,2025-03-06 20:59:59.999,108357927.8203699,253132,655.36081,58322730.7680315
2025-03-06 19:00:00,88428.41,89395.83,87836.0,88526.18,1528.60773,2025-03-06 19:59:59.999,135299754.4496902,276296,747.46315,66179430.6071863
2025-03-06 18:00:00,88628.0,88965.18,88140.07,88428.41,1182.1183,2025-03-06 18:59:59.999,104698631.7958539,290432,603.20032,53433396.3281793
2025-03-06 17:00:00,89316.03,89360.8,88007.19,88628.01,2520.88804,2025-03-06 17:59:59.999,223457406.7594184,453025,1147.33047,101689595.9506897
2025-03-06 16:00:00,90820.69,91066.44,89220.0,89316.02,1916.09183,2025-03-06 16:59:59.999,172971580.6187649,498424,877.67665,79298569.1534744
2025-03-06 15:00:00,89803.99,91457.03,89631.91,90820.69,2271.16246,2025-03-06 15:59:59.999,206182573.0041582,596952,1262.66862,114622987.0149044
2025-03-06 14:00:00,89569.13,90387.37,89117.68,89803.99,2999.48127,2025-03-06 14:59:59.999,268977930.4779312,608512,1569.04344,140699428.9251792
2025-03-06 13:00:00,90102.02,90471.02,89450.06,89569.13,1518.79331,2025-03-06 13:59:59.999,136805140.3170433,348192,642.20006,57873711.3520047
2025-03-06 12:00:00,91350.0,91399.01,89829.02,90102.02,1644.55126,2025-03-06 12:59:59.999,148749394.0762171,361081,672.32062,60788348.0416258
2025-03-06 11:00:00,91290.89,91606.53,91003.71,91350.0,789.74756,2025-03-06 11:59:59.999,72125106.8210565,177603,430.79175,39350454.5620918
2025-03-06 10:00:00,90752.14,91667.5,90613.37,91290.88,1054.01322,2025-03-06 10:59:59.999,96129755.9828291,278637,556.24592,50732522.5959794
2025-03-06 09:00:00,91156.08,91176.0,90613.17,90752.14,1048.44799,2025-03-06 09:59:59.999,95282460.5825227,233897,484.76599,44057063.5438645
2025-03-06 08:00:00,91346.49,91590.99,91121.34,91156.08,1002.72035,2025-03-06 08:59:59.999,91631207.8768583,216896,486.82317,44492792.9752234
2025-03-06 07:00:00,91916.01,91993.83,91265.96,91346.48,878.69496,2025-03-06 07:59:59.999,80513829.1532953,206179,489.90811,44891277.8678232
2025-03-06 06:00:00,92737.99,92769.26,91784.35,91916.0,1461.30795,2025-03-06 06:59:59.999,134691480.0966847,216259,675.94708,62317890.9267519
2025-03-06 05:00:00,92287.45,92810.64,92124.0,92737.98,1140.44077,2025-03-06 05:59:59.999,105474745.1812271,290876,669.61288,61946856.6106804
2025-03-06 04:00:00,91605.02,92454.44,91526.36,92287.45,1011.95626,2025-03-06 04:59:59.999,93144461.2795793,272038,512.17982,47141695.4432336
2025-03-06 03:00:00,91811.99,92025.0,91405.76,91605.01,970.85739,2025-03-06 03:59:59.999,89021661.9998578,326931,478.8848,43930973.3753795
2025-03-06 02:00:00,91057.2,92000.0,90999.77,91812.0,1603.59852,2025-03-06 02:59:59.999,146709058.9613056,488456,816.7042,74751265.4378316
2025-03-06 01:00:00,90046.35,91903.01,90046.35,91057.19,1922.33779,2025-03-06 01:59:59.999,175068277.7591495,386234,1179.96431,107459973.7555068
2025-03-06 00:00:00,90606.0,90815.31,89986.73,90046.34,842.00257,2025-03-06 00:59:59.999,76110087.2550125,235074,348.04847,31460155.8439722
2025-03-05 23:00:00,90449.47,91000.0,90296.04,90606.01,775.34311,2025-03-05 23:59:59.999,70292755.6449831,179383,422.43823,38315634.139249
2025-03-05 22:00:00,90377.27,90536.91,90026.96,90449.46,542.42499,2025-03-05 22:59:59.999,48952363.396644,99104,310.60793,28032432.7252633
2025-03-05 21:00:00,90499.64,90700.0,89932.13,90377.54,650.85875,2025-03-05 21:59:59.999,58738427.3685903,193636,322.57899,29119068.7343473
2025-03-05 20:00:00,89750.0,90555.0,89677.8,90499.64,910.19826,2025-03-05 20:59:59.999,82074887.6551392,279277,478.9024,43193041.0197073
2025-03-05 19:00:00,89712.01,90152.0,89472.26,89750.0,895.33123,2025-03-05 19:59:59.999,80430051.8447856,307290,423.01431,37999556.0406166
2025-03-05 18:00:00,89687.99,89943.4,88881.66,89712.0,1534.43714,2025-03-05 18:59:59.999,137091740.5213985,417906,799.90261,71473792.41232
2025-03-05 17:00:00,88927.14,90475.3,88785.63,89687.99,2097.96445,2025-03-05 17:59:59.999,188031153.6189036,516971,1116.41669,100065798.0072996
2025-03-05 16:00:00,88344.25,89480.0,87600.0,88926.53,3228.25926,2025-03-05 16:59:59.999,284653111.5851064,587965,1775.3187,156558153.8205173
2025-03-05 15:00:00,88519.94,89550.72,87926.06,88344.25,3436.16876,2025-03-05 15:59:59.999,304518640.5429169,689103,1609.78827,142690925.7226693
2025-03-05 14:00:00,89473.92,89839.01,88157.25,88519.93,3303.02094,2025-03-05 14:59:59.999,294303303.88192314,687782,1622.22761,144609234.4901644
2025-03-05 13:00:00,90355.97,90588.0,89103.52,89473.92,3234.22601,2025-03-05 13:59:59.999,290270259.7709477,565487,1396.15411,125258052.9803061
2025-03-05 12:00:00,89814.26,90933.82,89814.26,90355.97,2250.85661,2025-03-05 12:59:59.999,203553196.05188632,489273,1091.37065,98708630.5296888
2025-03-05 11:00:00,89926.07,90127.0,89564.0,89814.26,1336.71799,2025-03-05 11:59:59.999,120091257.5813287,368764,655.06776,58866411.5909781
2025-03-05 10:00:00,88469.0,90660.0,88363.13,89926.07,3368.49428,2025-03-05 10:59:59.999,302149367.7522461,547557,2052.83208,184032904.0922978
2025-03-05 09:00:00,87760.0,88829.68,87673.04,88469.01,1438.43365,2025-03-05 09:59:59.999,127143479.2321148,279033,862.27328,76205705.716703
2025-03-05 08:00:00,87619.49,87924.68,87600.0,87760.0,607.65237,2025-03-05 08:59:59.999,53326969.3987117,157423,324.91333,28516235.3178783
2025-03-05 07:00:00,87490.13,87727.27,87360.1,87619.49,751.77648,2025-03-05 07:59:59.999,65821768.8385719,145166,468.70846,41041226.4265828
2025-03-05 06:00:00,87145.99,87588.6,87000.0,87490.12,549.24596,2025-03-05 06:59:59.999,47943703.9847407,128437,346.08277,30215508.6244955
2025-03-05 05:00:00,86915.93,87245.0,86848.46,87145.98,684.96672,2025-03-05 05:59:59.999,59631740.1772798,142432,371.48637,32341395.5347221
2025-03-05 04:00:00,86843.4,87398.0,86722.81,86915.94,1897.85746,2025-03-05 04:59:59.999,165217660.2569944,236662,652.71827,56823690.8496186
2025-03-05 03:00:00,87466.55,87888.0,86777.0,86843.4,1006.57606,2025-03-05 03:59:59.999,88126853.5884565,245002,424.56633,37189844.9745082
2025-03-05 02:00:00,87643.11,87888.88,87029.56,87466.55,1118.23188,2025-03-05 02:59:59.999,97770101.0182123,299953,540.01314,47222929.9960283
2025-03-05 01:00:00,86800.36,87794.52,86603.78,87643.11,1122.00439,2025-03-05 01:59:59.999,97871942.876291,238026,562.94162,49128009.554622
2025-03-05 00:00:00,87281.98,87281.98,86334.53,86800.36,1522.96488,2025-03-05 00:59:59.999,132238933.716803,268634,599.96045,52100554.1693098
2025-03-04 23:00:00,87485.99,87747.3,87088.96,87281.98,626.31508,2025-03-04 23:59:59.999,54747713.0784522,134215,292.89051,25603959.6740747
2025-03-04 22:00:00,87517.49,87969.77,87416.0,87486.0,666.89699,2025-03-04 22:59:59.999,58472077.2077026,172983,294.26247,25802822.3841242
2025-03-04 21:00:00,86825.27,88967.52,86582.27,87517.49,2669.37298,2025-03-04 21:59:59.999,234367906.51362687,440353,1250.39848,109780189.9450816
2025-03-04 20:00:00,88206.19,88840.03,86692.9,86825.27,2560.3595,2025-03-04 20:59:59.999,225035005.3659632,405253,1172.69664,103121442.0389254
2025-03-04 19:00:00,86764.25,88487.91,86537.71,88206.19,4362.43625,2025-03-04 19:59:59.999,382817777.34249,530865,2497.79992,219113017.1374938
2025-03-04 18:00:00,85443.88,86927.68,85148.68,86764.24,2506.83663,2025-03-04 18:59:59.999,215366974.67563447,414746,1489.00421,128020563.428342
2025-03-04 17:00:00,83555.5,85529.8,83406.37,85443.89,2938.55269,2025-03-04 17:59:59.999,248817801.1300818,574713,1673.61614,141679766.6718054
2025-03-04 16:00:00,82985.05,83825.72,82013.11,83555.37,2320.23524,2025-03-04 16:59:59.999,192159296.5043997,630818,1240.88854,102848076.9434301
2025-03-04 15:00:00,83201.4,83373.42,81500.0,82985.06,4824.82043,2025-03-04 15:59:59.999,398345781.11719006,828772,2385.80595,197024082.4768278
2025-03-04 14:00:00,82804.0,84977.65,82062.06,83201.41,6008.25724,2025-03-04 14:59:59.999,503886462.6309557,930935,2950.50247,247532164.085527
2025-03-04 13:00:00,83763.73,83764.56,82300.0,82804.0,2427.20219,2025-03-04 13:59:59.999,201399862.9109936,493019,1075.01285,89235907.7952931
2025-03-04 12:00:00,83937.93,83979.66,83248.66,83763.73,1007.91883,2025-03-04 12:59:59.999,84290159.3254382,269992,493.46879,41267804.2990375
2025-03-04 11:00:00,83971.93,84373.84,83698.11,83937.94,1132.88002,2025-03-04 11:59:59.999,95145480.8042793,240387,581.05017,48806655.3746958
2025-03-04 10:00:00,83748.0,84067.02,83492.02,83971.93,845.80624,2025-03-04 10:59:59.999,70845022.3673209,214818,438.6533,36748476.8596038
2025-03-04 09:00:00,83893.09,84181.53,83642.01,83748.0,990.95954,2025-03-04 09:59:59.999,83153572.4782395,220645,511.24401,42905874.3788213
2025-03-04 08:00:00,83186.4,83934.51,83040.29,83893.09,1496.65224,2025-03-04 08:59:59.999,124957941.9409616,294158,858.04392,71657724.41956
2025-03-04 07:00:00,83884.06,84024.0,83140.0,83186.4,1401.0781,2025-03-04 07:59:59.999,117005582.0234565,255371,666.07247,55643309.2318065
2025-03-04 06:00:00,84274.0,84411.76,83584.9,83883.58,854.00368,2025-03-04 06:59:59.999,71746380.3287098,208727,455.59841,38282906.1340166
2025-03-04 05:00:00,83416.95,84581.6,83354.27,84273.99,1392.08932,2025-03-04 05:59:59.999,116961806.1287449,401090,744.96797,62586874.1796494
2025-03-04 04:00:00,83983.73,84037.74,83315.9,83416.95,1308.62514,2025-03-04 04:59:59.999,109577425.6942852,338831,569.75769,47714071.0692976
2025-03-04 03:00:00,83936.41,84465.48,83602.81,83983.72,1821.83781,2025-03-04 03:59:59.999,153103021.1824228,354774,764.30875,64251098.8959539
2025-03-04 02:00:00,83380.72,84413.62,82464.84,83936.41,4168.58785,2025-03-04 02:59:59.999,347527963.2497482,722010,1984.74995,165530101.2890158
2025-03-04 01:00:00,86046.43,86196.0,82641.51,83380.55,5790.28933,2025-03-04 01:59:59.999,486879310.2493852,868400,2541.67517,213640351.82927847
2025-03-04 00:00:00,86221.16,86807.98,85880.0,86046.43,1487.09374,2025-03-04 00:59:59.999,128290895.3399532,380756,652.24712,56290055.6976251
2025-03-03 23:00:00,86650.96,86808.0,86000.0,86220.61,1138.91356,2025-03-03 23:59:59.999,98379509.1617324,238551,515.22204,44510786.3496276
2025-03-03 22:00:00,85374.33,87038.46,85308.0,86650.96,1533.83791,2025-03-03 22:59:59.999,132395113.6574437,309698,849.40418,73319567.936847
2025-03-03 21:00:00,86073.99,86582.12,85117.11,85374.33,1914.40913,2025-03-03 21:59:59.999,164735083.0892421,362153,879.12651,75706292.1948072
2025-03-03 20:00:00,85606.01,86412.0,85200.01,86074.0,5130.45282,2025-03-03 20:59:59.999,440045665.24416834,761859,2277.32151,195380022.48671472
2025-03-03 19:00:00,87132.8,87724.13,85555.45,85606.0,5058.10691,2025-03-03 19:59:59.999,438063624.20374113,751261,2248.80056,194915726.2427033
2025-03-03 18:00:00,90300.01,90450.47,86781.98,87132.8,7319.60685,2025-03-03 18:59:59.999,644782328.2100273,868682,3223.13282,283947677.500109
2025-03-03 17:00:00,90154.0,91000.0,89912.0,90300.01,1626.75033,2025-03-03 17:59:59.999,147074735.8627323,331538,767.44993,69391354.0466247
2025-03-03 16:00:00,90035.38,90750.91,89691.02,90154.0,2111.23659,2025-03-03 16:59:59.999,190369040.36209,448660,1038.58417,93685836.0372517
2025-03-03 15:00:00,89264.51,91307.0,89117.0,90035.37,5771.66863,2025-03-03 15:59:59.999,521033898.3516632,815439,2921.2081,263701712.5095624
2025-03-03 14:00:00,93586.82,93721.37,89136.45,89278.88,6172.59027,2025-03-03 14:59:59.999,563239949.4883435,909864,2600.65274,237456990.135174
2025-03-03 13:00:00,93027.35,93690.0,92882.38,93586.83,1261.80234,2025-03-03 13:59:59.999,117711611.9643437,286770,731.11546,68209444.059198
2025-03-03 12:00:00,92740.0,93255.58,92663.19,93027.34,1342.19068,2025-03-03 12:59:59.999,124856210.8076488,285763,752.76859,70028426.4982381
2025-03-03 11:00:00,92546.76,92917.99,92415.57,92739.99,1193.27894,2025-03-03 11:59:59.999,110557438.4915364,231243,676.85567,62711784.3971953
2025-03-03 10:00:00,91847.76,92581.86,91546.71,92546.77,1133.77337,2025-03-03 10:59:59.999,104394774.067644,272739,629.35938,57977321.3785109
2025-03-03 09:00:00,91477.54,92082.75,91190.27,91847.76,1993.82412,2025-03-03 09:59:59.999,182921871.7379392,411221,1049.50341,96291020.4486308
2025-03-03 08:00:00,92363.58,92394.03,91142.0,91477.54,1993.37636,2025-03-03 08:59:59.999,182881486.6907218,382515,810.73803,74386339.959564
2025-03-03 07:00:00,91646.0,92564.3,91181.0,92363.58,1644.8485,2025-03-03 07:59:59.999,151142005.830076,415602,837.49388,77007229.6661296
2025-03-03 06:00:00,93344.78,93344.78,91341.64,91645.99,2089.28035,2025-03-03 06:59:59.999,192659795.1200612,279282,776.99327,71677262.2914527
2025-03-03 05:00:00,92866.01,93361.46,92830.44,93344.0,1122.18278,2025-03-03 05:59:59.999,104494390.8582791,154471,742.38393,69131014.7525722
2025-03-03 04:00:00,92709.98,92947.67,92590.25,92866.0,996.20708,2025-03-03 04:59:59.999,92396253.0314536,147495,503.47976,46698931.7455662
2025-03-03 03:00:00,93318.23,93437.68,92450.0,92709.98,1333.44949,2025-03-03 03:59:59.999,123785855.5296582,203447,564.38255,52411799.6573319
2025-03-03 02:00:00,93084.64,93442.83,92433.5,93318.24,1492.22069,2025-03-03 02:59:59.999,138683884.3575928,272137,783.45237,72830784.3382743
2025-03-03 01:00:00,93314.89,93419.99,92649.58,93084.64,1902.36584,2025-03-03 01:59:59.999,176881368.3604228,285245,883.15603,82121400.1089506
2025-03-03 00:00:00,94269.99,94416.46,93289.79,93314.89,1894.72864,2025-03-03 00:59:59.999,177637848.9933615,372225,852.85161,79965846.6158748
2025-03-02 23:00:00,94247.4,94883.51,93800.0,94270.0,2888.64518,2025-03-02 23:59:59.999,272733794.1317572,378201,1604.48962,151491491.600238
2025-03-02 22:00:00,94298.01,94760.0,93911.11,94247.4,1309.20675,2025-03-02 22:59:59.999,123449003.3893485,206124,707.97468,66758592.8857089
2025-03-02 21:00:00,94330.0,94419.83,93670.72,94298.0,1491.71759,2025-03-02 21:59:59.999,140270515.2131794,322261,771.91678,72581026.1150311
2025-03-02 20:00:00,93522.01,94446.27,93502.0,94330.0,2236.99961,2025-03-02 20:59:59.999,210175866.9595976,323133,1337.35207,125660349.1113676
2025-03-02 19:00:00,92794.19,93555.81,92608.69,93522.0,2361.41051,2025-03-02 19:59:59.999,219881726.9165767,293190,1076.93644,100285435.5840137
2025-03-02 18:00:00,94093.74,94399.8,92364.39,92794.19,5106.30539,2025-03-02 18:59:59.999,476116019.0271618,626988,2455.00174,229004342.68339568
2025-03-02 17:00:00,91200.0,95000.0,90636.0,94093.75,11108.97765,2025-03-02 17:59:59.999,1033819150.7659544,1120575,5970.5514,555913252.4851829
2025-03-02 16:00:00,87428.0,91959.99,87278.51,91200.0,11741.72701,2025-03-02 16:59:59.999,1056042915.0780904,1273816,6669.87483,599822276.30719
2025-03-02 15:00:00,85107.45,88673.09,85075.47,87427.99,7619.5081,2025-03-02 15:59:59.999,665048837.6826849,848937,4224.4435,368732824.9418854
2025-03-02 14:00:00,85710.81,85911.84,85050.6,85107.45,1406.02942,2025-03-02 14:59:59.999,119988323.6223137,277349,627.33464,53541724.4789809
2025-03-02 13:00:00,85986.19,86000.0,85477.81,85710.81,554.51268,2025-03-02 13:59:59.999,47516949.2711805,126814,274.47717,23523420.0687068
2025-03-02 12:00:00,86105.88,86105.89,85750.0,85986.18,363.10992,2025-03-02 12:59:59.999,31185759.0350709,93546,197.84876,16992879.5766179
2025-03-02 11:00:00,86006.01,86220.22,85954.0,86105.89,365.30841,2025-03-02 11:59:59.999,31442120.148912,110507,214.40103,18453499.512893
2025-03-02 10:00:00,85901.3,86008.81,85792.45,86006.0,442.91374,2025-03-02 10:59:59.999,38038279.121689,117057,264.22357,22690986.198376
2025-03-02 09:00:00,85754.72,86120.0,85633.13,85901.3,567.84232,2025-03-02 09:59:59.999,48767003.2647507,105264,312.78634,26869379.6756384
2025-03-02 08:00:00,86232.42,86263.23,85708.93,85754.71,704.89479,2025-03-02 08:59:59.999,60539394.1306239,112237,325.80307,27972297.6818289
2025-03-02 07:00:00,86277.66,86350.0,86075.09,86232.42,577.2376,2025-03-02 07:59:59.999,49773103.2801367,107373,236.98252,20435157.0940883
2025-03-02 06:00:00,85957.51,86589.97,85923.58,86277.65,583.42796,2025-03-02 06:59:59.999,50326285.5579488,153769,322.17861,27795250.7097638
2025-03-02 05:00:00,85752.8,86048.61,85672.84,85957.51,350.53721,2025-03-02 05:59:59.999,30115692.228849,73643,161.89862,13908038.6017258
2025-03-02 04:00:00,85873.06,85886.0,85531.87,85752.8,704.94079,2025-03-02 04:59:59.999,60414685.3906222,124838,243.62216,20880473.7560819
2025-03-02 03:00:00,85774.01,86219.82,85773.59,85873.07,445.52217,2025-03-02 03:59:59.999,38286711.2079993,118495,246.62936,21194202.2353766
2025-03-02 02:00:00,86354.94,86498.0,85611.79,85774.01,845.94134,2025-03-02 02:59:59.999,72767730.8068016,179050,368.06808,31673432.6648164
2025-03-02 01:00:00,86026.62,86377.44,85990.0,86354.93,560.64417,2025-03-02 01:59:59.999,48356078.9378818,142031,346.57938,29895483.8933738
2025-03-02 00:00:00,86064.54,86318.18,85801.0,86026.62,551.73014,2025-03-02 00:59:59.999,47493570.6195375,168020,312.43594,26897623.2922572
2025-03-01 23:00:00,86116.36,86200.0,85679.24,86064.53,447.94976,2025-03-01 23:59:59.999,38476890.3727891,118643,244.91007,21035042.3434508
2025-03-01 22:00:00,86076.86,86262.74,85668.3,86116.35,814.1121,2025-03-01 22:59:59.999,69984131.7094166,152918,387.75225,33335504.6463862
2025-03-01 21:00:00,85537.73,86150.0,85285.88,86076.86,646.38322,2025-03-01 21:59:59.999,55405081.9593626,114819,372.67362,31966662.8927884
2025-03-01 20:00:00,85485.41,85595.95,85339.62,85537.73,370.51549,2025-03-01 20:59:59.999,31676454.1764429,84548,160.6891,13737682.6632063
2025-03-01 19:00:00,85327.58,85591.84,85207.54,85485.41,490.48001,2025-03-01 19:59:59.999,41867676.4315286,124806,244.79594,20897356.0280174
2025-03-01 18:00:00,85214.69,85338.64,85075.47,85327.57,410.57763,2025-03-01 18:59:59.999,34989287.5040458,114232,171.42466,14610123.2239748
2025-03-01 17:00:00,85274.81,85373.4,84958.05,85214.7,999.09519,2025-03-01 17:59:59.999,85052438.6921926,150240,491.31721,41831003.6725919
2025-03-01 16:00:00,84800.01,85298.79,84700.0,85274.82,935.29327,2025-03-01 16:59:59.999,79495011.2897916,203839,520.9857,44280662.8780954
2025-03-01 15:00:00,84714.0,84924.53,84560.89,84800.0,629.19528,2025-03-01 15:59:59.999,53318973.1598975,152590,266.34582,22570301.0535687
2025-03-01 14:00:00,84532.25,84858.56,84423.98,84713.99,638.44367,2025-03-01 14:59:59.999,54025532.003016,171055,328.43271,27794293.4859068
2025-03-01 13:00:00,84758.86,84935.68,84334.39,84532.24,1237.26383,2025-03-01 13:59:59.999,104528465.3804559,194537,604.87117,51093515.1426124
2025-03-01 12:00:00,84632.79,84943.08,84477.25,84758.86,1051.89415,2025-03-01 12:59:59.999,89035836.6556992,120798,339.38958,28730619.4106857
2025-03-01 11:00:00,84900.01,84967.92,84382.62,84632.79,1523.87619,2025-03-01 11:59:59.999,128992620.2353215,141422,542.22632,45896763.7350416
2025-03-01 10:00:00,85379.99,85436.0,84800.0,84900.01,1584.91058,2025-03-01 10:59:59.999,134774441.9717634,168573,528.52674,44942610.5690383
2025-03-01 09:00:00,85303.37,85508.79,85118.03,85380.0,639.99578,2025-03-01 09:59:59.999,54625983.827954,122885,336.17668,28698572.7829191
2025-03-01 08:00:00,84740.16,85335.19,84740.15,85303.37,1088.87896,2025-03-01 08:59:59.999,92647439.6952553,137222,462.23771,39326735.8668082
2025-03-01 07:00:00,85075.63,85075.63,84740.15,84740.15,3116.38081,2025-03-01 07:59:59.999,264807017.92727676,128431,818.60742,69548005.8548599
2025-03-01 06:00:00,85588.19,85663.49,84828.86,85075.62,1526.55776,2025-03-01 06:59:59.999,129998974.4301065,155884,639.96576,54522190.5000244
2025-03-01 05:00:00,86190.0,86266.25,85569.91,85588.19,871.35628,2025-03-01 05:59:59.999,74838937.1284116,129685,410.26094,35241569.4187011
2025-03-01 04:00:00,85330.83,86558.0,85304.0,86190.01,1664.09676,2025-03-01 04:59:59.999,143207189.0029687,233986,1030.20769,88626942.2220811
2025-03-01 03:00:00,85240.45,85511.91,84961.44,85330.84,1000.29878,2025-03-01 03:59:59.999,85219432.3860292,175578,574.6795,48966672.1201255
2025-03-01 02:00:00,84656.93,85678.11,84358.34,85240.46,2313.11212,2025-03-01 02:59:59.999,196753110.676496,284913,1307.95461,111270870.705797
2025-03-01 01:00:00,83857.91,84870.68,83845.86,84656.93,1147.78686,2025-03-01 01:59:59.999,96683386.7871548,187988,714.61131,60188156.1376132
2025-03-01 00:00:00,84349.95,84628.93,83824.78,83857.92,636.60016,2025-03-01 00:59:59.999,53599194.4492667,131136,249.06518,20981965.1840583
2025-02-28 23:00:00,84149.99,84548.43,84014.0,84349.94,598.13521,2025-02-28 23:59:59.999,50418344.4597036,107789,308.15374,25983911.2401967
2025-02-28 22:00:00,84258.38,84481.14,83888.0,84149.98,650.29671,2025-02-28 22:59:59.999,54718036.4131733,198315,273.06272,22975313.6260692
2025-02-28 21:00:00,84190.51,84596.0,84000.17,84258.37,862.30163,2025-02-28 21:59:59.999,72656503.4357779,193870,434.02585,36574643.8062655
2025-02-28 20:00:00,84450.0,84795.03,83600.0,84191.27,2215.50549,2025-02-28 20:59:59.999,186213391.4482946,375390,1053.16365,88504384.7468176
2025-02-28 19:00:00,84440.97,84810.35,84209.84,84449.99,1656.89446,2025-02-28 19:59:59.999,140037720.7402872,360966,856.23638,72376847.3819954
2025-02-28 18:00:00,83605.11,85120.0,83196.71,84440.97,2582.5555,2025-02-28 18:59:59.999,217276941.0106318,409932,1282.33666,107981047.9339123
2025-02-28 17:00:00,84363.68,84400.0,83584.9,83605.12,1966.06295,2025-02-28 17:59:59.999,165098613.1662719,326652,813.73645,68341201.7472247
2025-02-28 16:00:00,84005.05,84920.0,83426.0,84363.69,3435.29976,2025-02-28 16:59:59.999,288785744.3059527,469337,1663.75707,139958949.9684791
2025-02-28 15:00:00,82105.06,84425.89,81998.26,84005.05,5193.46468,2025-02-28 15:59:59.999,434051208.6998952,667327,2836.2911,236940640.0812457
2025-02-28 14:00:00,81512.42,82549.47,81072.23,82105.05,4593.23048,2025-02-28 14:59:59.999,376407931.1680329,671638,2310.01077,189373030.1928875
2025-02-28 13:00:00,80779.62,81764.94,80621.1,81512.42,3963.49211,2025-02-28 13:59:59.999,322146599.5301872,552852,2110.37611,171502737.7894552
2025-02-28 12:00:00,80512.97,80829.92,80075.47,80779.61,1874.89584,2025-02-28 12:59:59.999,150700446.5473404,354909,803.34941,64573988.3382724
2025-02-28 11:00:00,80011.02,80854.46,79981.13,80513.38,2009.50205,2025-02-28 11:59:59.999,161648937.0074466,319665,1012.26801,81416770.511864
2025-02-28 10:00:00,80343.11,80467.43,79544.71,80011.02,1692.08922,2025-02-28 10:59:59.999,135226659.9924506,359459,822.61269,65747498.3596625
2025-02-28 09:00:00,78975.98,80729.91,78896.22,80343.11,3560.42579,2025-02-28 09:59:59.999,284836386.0108058,495685,1902.707,152188994.7567945
2025-02-28 08:00:00,79204.6,79438.33,78258.52,78975.99,4691.80611,2025-02-28 08:59:59.999,369684831.4727925,569529,2040.29187,160807777.505891
2025-02-28 07:00:00,79344.56,80275.72,78820.06,79204.59,4679.55925,2025-02-28 07:59:59.999,371333078.0487444,463545,2517.73936,199831483.59854287
2025-02-28 06:00:00,79973.79,80440.44,79034.97,79344.56,3849.39411,2025-02-28 06:59:59.999,306426806.3088577,576489,1803.10151,143570216.6405582
2025-02-28 05:00:00,80410.49,80547.32,79152.0,79973.79,4262.42065,2025-02-28 05:59:59.999,340258953.2082812,704544,1924.50837,153642578.1207111
2025-02-28 04:00:00,80452.89,80969.69,79400.0,80410.5,5207.4945,2025-02-28 04:59:59.999,417406608.33663553,739418,2522.32622,202223028.91377312
2025-02-28 03:00:00,80805.5,81539.25,80256.05,80452.44,4133.11073,2025-02-28 03:59:59.999,334503488.79572,553601,2016.08644,163178730.4473492
2025-02-28 02:00:00,81661.55,82874.0,79532.0,80805.5,11937.38959,2025-02-28 02:59:59.999,963101271.570176,1004541,5437.59544,438880604.5159167
2025-02-28 01:00:00,84258.65,84405.17,81111.0,81661.55,7113.15311,2025-02-28 01:59:59.999,586021356.7840399,723209,3043.17381,250677883.3978392
2025-02-28 00:00:00,84708.57,84892.85,84214.43,84258.65,919.55976,2025-02-28 00:59:59.999,77745378.22918,145554,437.94224,37038912.1886761
2025-02-27 23:00:00,84716.01,84927.84,84422.02,84708.58,789.30768,2025-02-27 23:59:59.999,66808530.296997,184042,458.46004,38802516.1954134
2025-02-27 22:00:00,84409.18,84758.63,83881.08,84716.34,994.53745,2025-02-27 22:59:59.999,83728590.5953122,154845,592.90271,49929317.2628131
2025-02-27 21:00:00,83522.02,84433.97,83223.74,84409.18,1878.95127,2025-02-27 21:59:59.999,157706952.6856439,305980,1032.96922,86725161.3339044
2025-02-27 20:00:00,84113.98,84164.97,82716.49,83524.98,3204.30191,2025-02-27 20:59:59.999,266776282.90601248,360010,1533.70519,127686155.8523708
2025-02-27 19:00:00,84640.0,84647.96,83614.75,84113.98,1733.10248,2025-02-27 19:59:59.999,145642424.890978,273694,856.38429,71959760.0966575
2025-02-27 18:00:00,84597.0,84990.24,84516.0,84640.0,926.58937,2025-02-27 18:59:59.999,78537193.6706497,215504,525.00439,44500182.8832287
2025-02-27 17:00:00,84471.7,85039.67,84355.05,84597.0,2099.43718,2025-02-27 17:59:59.999,177568237.6096248,297184,953.54267,80676760.5462985
2025-02-27 16:00:00,85500.84,85691.51,84355.04,84471.69,1998.80556,2025-02-27 16:59:59.999,170040904.8685947,356313,959.70599,81651208.0135136
2025-02-27 15:00:00,84969.99,86145.52,84640.75,85500.84,4924.24541,2025-02-27 15:59:59.999,420577447.0484384,520379,1963.64521,167777049.5711829
2025-02-27 14:00:00,86117.57,86411.76,84951.51,84968.65,4500.81704,2025-02-27 14:59:59.999,386114753.1572377,458107,1553.82107,133340249.9456305
2025-02-27 13:00:00,86330.59,86769.93,85778.98,86117.57,1960.01107,2025-02-27 13:59:59.999,169123335.6411025,298445,965.51679,83316909.6800451
2025-02-27 12:00:00,86698.6,86795.9,86252.53,86330.59,997.71723,2025-02-27 12:59:59.999,86271664.3728938,171818,381.44372,32986501.1039461
2025-02-27 11:00:00,87013.47,87078.46,86389.86,86698.6,920.03781,2025-02-27 11:59:59.999,79775741.6078519,197791,455.27217,39479054.6741074
2025-02-27 10:00:00,86169.81,87073.42,86026.38,87013.46,1227.38744,2025-02-27 10:59:59.999,106230321.0542046,183726,719.95757,62331795.2189689
2025-02-27 09:00:00,86078.47,86352.51,85846.87,86169.81,1056.88458,2025-02-27 09:59:59.999,91060960.2462212,185896,570.44192,49156914.1094521
2025-02-27 08:00:00,86272.01,86447.61,85900.0,86078.47,898.27844,2025-02-27 08:59:59.999,77362713.9568051,205618,442.59436,38117898.5812386
2025-02-27 07:00:00,86265.84,86600.0,86106.26,86272.01,1336.21438,2025-02-27 07:59:59.999,115398859.6787124,232063,658.47874,56878148.0185349
2025-02-27 06:00:00,85883.13,86737.0,85707.64,86265.84,1364.85224,2025-02-27 06:59:59.999,117631108.6939809,236128,786.77318,67811399.5866596
2025-02-27 05:00:00,85161.93,85944.76,85057.67,85883.13,1433.68123,2025-02-27 05:59:59.999,122567448.4615237,187366,697.84305,59678496.5074655
2025-02-27 04:00:00,85226.32,85369.39,84694.29,85161.93,1354.89632,2025-02-27 04:59:59.999,115149478.2632091,225383,728.30368,61900175.3916971
2025-02-27 03:00:00,84295.19,85342.5,84272.91,85226.32,1178.7731,2025-02-27 03:59:59.999,100077585.1819676,215029,690.07625,58580318.0337333
2025-02-27 02:00:00,84763.25,85214.25,84199.46,84295.2,1689.21881,2025-02-27 02:59:59.999,142909856.6611428,275588,705.65119,59727949.474301
2025-02-27 01:00:00,84742.38,85466.55,84324.01,84763.25,1558.86472,2025-02-27 01:59:59.999,132354979.1237313,281558,804.80315,68341339.9824218
2025-02-27 00:00:00,84250.09,84808.11,84026.96,84742.39,2478.54167,2025-02-27 00:59:59.999,209323520.54932648,335114,1318.42314,111370651.218178
2025-02-26 23:00:00,84433.5,84782.25,83918.38,84250.09,1205.19789,2025-02-26 23:59:59.999,101485042.3517261,274082,593.29186,49959727.5931704
2025-02-26 22:00:00,84611.99,85400.0,84119.97,84433.51,2622.32191,2025-02-26 22:59:59.999,222283947.44028208,406244,1473.83466,124944264.2249453
2025-02-26 21:00:00,84384.34,85131.82,83464.0,84610.86,4334.71538,2025-02-26 21:59:59.999,365665722.74468017,605913,2184.22048,184281930.453571
2025-02-26 20:00:00,83856.98,84620.0,82256.01,84385.89,6344.90853,2025-02-26 20:59:59.999,529229349.6173385,726888,2931.99019,244720170.9559844
2025-02-26 19:00:00,84258.25,85084.64,83745.88,83856.99,5331.27874,2025-02-26 19:59:59.999,449856940.37957245,616757,3197.48204,269835274.28494406
2025-02-26 18:00:00,86051.33,86498.0,83418.0,84258.94,7003.15035,2025-02-26 18:59:59.999,593375646.2796193,829718,3061.37181,259419259.53744236
2025-02-26 17:00:00,86806.0,87303.47,85687.81,86051.33,2306.12765,2025-02-26 17:59:59.999,199586774.8366914,502435,1071.43443,92748402.2029149
2025-02-26 16:00:00,87567.53,87806.62,86280.82,86805.99,2995.10715,2025-02-26 16:59:59.999,260502782.2062044,602949,1341.49365,116671497.5384236
2025-02-26 15:00:00,87621.21,88530.0,87422.0,87567.53,3566.70518,2025-02-26 15:59:59.999,313588915.09361273,667155,1899.05227,166972665.3209225
2025-02-26 14:00:00,87191.99,87741.33,85418.72,87621.22,6538.63785,2025-02-26 14:59:59.999,565298777.946944,909510,3217.51283,278386910.72805166
2025-02-26 13:00:00,87938.81,88090.9,87031.73,87191.99,1626.13903,2025-02-26 13:59:59.999,142520394.5588178,320980,656.02836,57505862.5681916
2025-02-26 12:00:00,88616.8,88674.0,87616.24,87938.81,1495.00066,2025-02-26 12:59:59.999,131836166.9202637,223859,744.12257,65624087.0896118
2025-02-26 11:00:00,89262.67,89270.0,88534.55,88616.8,971.12242,2025-02-26 11:59:59.999,86366525.0807769,144335,370.39966,32938882.3882097
2025-02-26 10:00:00,89115.99,89314.45,88882.35,89262.66,896.12405,2025-02-26 10:59:59.999,79833986.9999214,116305,486.64797,43369278.5562708
2025-02-26 09:00:00,88484.54,89289.67,88464.0,89115.98,1242.78583,2025-02-26 09:59:59.999,110577816.1349009,144366,813.62581,72391797.6585699
2025-02-26 08:00:00,88720.01,88807.8,88138.0,88484.54,1065.37357,2025-02-26 08:59:59.999,94220594.7675442,174532,570.24589,50441474.9926012
2025-02-26 07:00:00,88920.18,89163.39,88399.43,88720.02,1036.33862,2025-02-26 07:59:59.999,92047791.0850092,144718,444.63839,39500636.1064955
2025-02-26 06:00:00,88423.59,88940.01,88422.79,88920.18,919.32888,2025-02-26 06:59:59.999,81575705.7276373,139090,499.34023,44311343.0662346
2025-02-26 05:00:00,88693.96,88890.0,88392.45,88423.6,988.78032,2025-02-26 05:59:59.999,87708039.931908,167555,401.27018,35603282.0385566
2025-02-26 04:00:00,88900.01,89245.29,88673.11,88693.95,899.05159,2025-02-26 04:59:59.999,80008234.0453419,137137,366.41491,32607255.6742066
2025-02-26 03:00:00,89018.86,89414.15,88886.35,88900.0,839.97669,2025-02-26 03:59:59.999,74884820.7461102,169791,408.75846,36442479.1730201
2025-02-26 02:00:00,88705.66,89198.23,88434.78,89018.87,797.74749,2025-02-26 02:59:59.999,70830514.9620732,153079,420.06909,37305130.1712302
2025-02-26 01:00:00,88150.01,88850.07,88149.98,88705.66,859.07406,2025-02-26 01:59:59.999,75980153.4339337,160293,497.60358,44015938.9147875
2025-02-26 00:00:00,88680.39,88690.0,88148.48,88150.0,1008.55025,2025-02-26 00:59:59.999,89165282.3455665,152315,426.33518,37693297.5806309
2025-02-26 00:00:00,88680.39,88690.0,88148.48,88150.0,1008.55025,2025-02-26 00:59:59.999,89165282.3455665,152315,426.33518,37693297.5806309
2025-02-25 23:00:00,88807.64,89139.75,88675.14,88680.4,1227.76672,2025-02-25 23:59:59.999,109180713.8377715,147539,618.19844,54980409.2611998
2025-02-25 22:00:00,88821.01,89460.17,88512.34,88807.64,1505.50283,2025-02-25 22:59:59.999,133958966.0686881,193335,836.79347,74460257.7756726
2025-02-25 21:00:00,88161.03,88833.33,87761.9,88821.0,1685.53774,2025-02-25 21:59:59.999,148857777.881075,238117,954.05654,84276703.2357727
2025-02-25 20:00:00,87947.24,89013.66,87622.64,88161.03,4017.0216,2025-02-25 20:59:59.999,354660409.9078653,442290,2212.00728,195284354.556917
2025-02-25 19:00:00,87070.07,88065.45,86508.76,87947.25,2099.34234,2025-02-25 19:59:59.999,183046635.272876,372140,1146.89899,100076325.5414202
2025-02-25 18:00:00,87259.99,87791.56,86918.41,87070.07,1695.81182,2025-02-25 18:59:59.999,147973807.5946291,355911,859.02636,74955186.2819358
2025-02-25 17:00:00,87459.99,87805.4,86831.52,87259.99,2146.52763,2025-02-25 17:59:59.999,187448055.120367,373402,969.03985,84614475.2494458
2025-02-25 16:00:00,87231.63,87777.0,86157.69,87460.0,4726.16396,2025-02-25 16:59:59.999,410661348.6844761,522071,2122.98077,184540113.4513834
2025-02-25 15:00:00,87157.25,87781.4,86050.99,87231.26,8048.18646,2025-02-25 15:59:59.999,699217542.3528717,857340,3744.19027,325433296.8720678
2025-02-25 14:00:00,88826.11,89384.65,87077.0,87157.25,5213.02907,2025-02-25 14:59:59.999,459987655.2610256,634089,2156.65128,190329909.5223276
2025-02-25 13:00:00,89395.99,89544.4,88750.41,88826.11,2049.233,2025-02-25 13:59:59.999,182615559.90959516,310638,916.27544,81672804.6267497
2025-02-25 12:00:00,89239.39,89531.25,88908.91,89395.98,2746.76537,2025-02-25 12:59:59.999,244982415.2795722,381222,1309.52137,116797768.0065367
2025-02-25 11:00:00,88213.76,89358.12,87618.9,89239.39,3806.46431,2025-02-25 11:59:59.999,336516678.664352,511817,1852.44118,163867545.6409879
2025-02-25 10:00:00,88303.74,88905.67,86888.1,88213.77,6720.41889,2025-02-25 10:59:59.999,590675789.4808723,797030,2798.47122,246024796.886823
2025-02-25 09:00:00,89400.54,89598.02,88289.63,88303.73,3167.36352,2025-02-25 09:59:59.999,281668194.427565,456962,1225.85973,109058717.7497959
2025-02-25 08:00:00,89320.01,90000.0,89012.03,89400.53,3990.95851,2025-02-25 08:59:59.999,357951305.0541122,447877,1774.86451,159257467.0567518
2025-02-25 07:00:00,91276.0,91441.82,88200.0,89320.01,10387.01114,2025-02-25 07:59:59.999,930470180.3448263,1015962,4426.22969,396371638.1301127
2025-02-25 06:00:00,92070.35,92128.51,91206.92,91275.99,1819.89948,2025-02-25 06:59:59.999,166700741.3872993,211917,603.2272,55244569.1612727
2025-02-25 05:00:00,91900.01,92111.12,91706.87,92070.34,1240.02979,2025-02-25 05:59:59.999,114018500.9459113,194692,517.13488,47555420.0945425
2025-02-25 04:00:00,92153.93,92327.88,91812.7,91900.01,1293.62476,2025-02-25 04:59:59.999,119103386.3677947,262907,537.42037,49479260.731443
2025-02-25 03:00:00,92376.68,92540.69,91944.73,92153.93,1125.17194,2025-02-25 03:59:59.999,103756186.7465824,215586,481.09085,44374899.3010504
2025-02-25 02:00:00,92018.41,92536.93,91595.0,92376.68,1485.32454,2025-02-25 02:59:59.999,136819494.8593714,284560,789.66351,72771435.4445692
2025-02-25 01:00:00,91857.3,92401.01,91165.18,92018.41,1991.95503,2025-02-25 01:59:59.999,183054326.95459312,454245,971.50123,89307016.5351133
2025-02-25 00:00:00,91552.88,92162.37,90912.01,91857.29,4144.00066,2025-02-25 00:59:59.999,379656828.5003813,607496,1998.60832,183247000.36115876
2025-02-24 23:00:00,92432.07,92871.89,91349.26,91552.88,3470.66244,2025-02-24 23:59:59.999,319341813.9240914,392988,1252.30713,115341219.0924078
2025-02-24 22:00:00,93979.45,93996.0,92368.0,92432.06,3526.4709,2025-02-24 22:59:59.999,328560536.5137372,556090,1432.05814,133434824.5183954
2025-02-24 21:00:00,94019.99,94349.22,93618.0,93979.44,918.26069,2025-02-24 21:59:59.999,86307075.4739689,207812,411.5417,38681845.1078453
2025-02-24 20:00:00,93943.52,94571.43,93830.66,94020.0,1459.16938,2025-02-24 20:59:59.999,137545740.8836739,256087,866.34236,81649371.6058327
2025-02-24 19:00:00,94161.66,94559.05,93666.22,93943.51,1261.38223,2025-02-24 19:59:59.999,118674328.4894586,307979,560.46927,52744270.13262
2025-02-24 18:00:00,94644.01,94852.59,94135.13,94161.67,855.28907,2025-02-24 18:59:59.999,80826953.5761569,183409,363.22457,34336365.4656084
2025-02-24 17:00:00,94434.48,95194.59,94328.01,94644.0,1543.22677,2025-02-24 17:59:59.999,146410229.0400907,252543,717.30623,68056994.9448519
2025-02-24 16:00:00,94323.95,94980.0,94153.72,94434.49,1938.90205,2025-02-24 16:59:59.999,183396755.7335846,331436,1012.7859,95791306.866087
2025-02-24 15:00:00,94674.45,94960.0,93817.06,94323.95,3501.03824,2025-02-24 15:59:59.999,330281013.2952734,526413,1538.90647,145199669.5019947
2025-02-24 14:00:00,95594.57,95800.0,94578.0,94674.44,2391.99764,2025-02-24 14:59:59.999,227753399.0120842,308523,900.33455,85776115.8460691
2025-02-24 13:00:00,95798.46,96095.32,95339.35,95594.57,1215.76059,2025-02-24 13:59:59.999,116399417.570724,193569,609.97689,58414625.4261327
2025-02-24 12:00:00,95821.45,95946.61,95679.74,95798.46,464.81304,2025-02-24 12:59:59.999,44540092.6226175,81647,267.42613,25626102.9282356
2025-02-24 11:00:00,95631.66,95860.0,95411.01,95821.45,544.13545,2025-02-24 11:59:59.999,52047845.0652237,94542,291.67057,27899917.3394636
2025-02-24 10:00:00,95765.76,95915.97,95355.0,95631.66,915.45093,2025-02-24 10:59:59.999,87515331.9380618,138928,390.28345,37319768.8939266
2025-02-24 09:00:00,95509.5,96177.18,95499.94,95765.76,932.58562,2025-02-24 09:59:59.999,89395590.7754798,121664,547.10777,52462617.7325016
2025-02-24 08:00:00,95872.02,95945.0,95375.89,95509.49,891.90784,2025-02-24 08:59:59.999,85266014.0370777,107622,415.51168,39739934.2741254
2025-02-24 07:00:00,95864.31,95945.0,95696.0,95872.02,661.05123,2025-02-24 07:59:59.999,63347366.4962633,74806,339.24148,32516527.6649392
2025-02-24 06:00:00,95727.39,95896.0,95609.78,95864.31,449.42534,2025-02-24 06:59:59.999,43029847.9003037,68230,232.69005,22280747.6189774
2025-02-24 05:00:00,95298.0,95764.99,95240.01,95727.39,692.75876,2025-02-24 05:59:59.999,66172934.4424237,89402,391.67492,37419417.1523189
2025-02-24 04:00:00,95433.21,95597.02,95078.01,95298.0,1274.4122,2025-02-24 04:59:59.999,121491522.2905283,169541,670.7245,63954857.5204494
2025-02-24 03:00:00,95829.36,95829.36,95311.0,95433.21,836.49275,2025-02-24 03:59:59.999,79967942.2775073,153817,353.12646,33762949.975247
2025-02-24 02:00:00,95971.25,96200.0,95752.68,95829.35,463.98693,2025-02-24 02:59:59.999,44525502.055654,120889,204.27803,19605374.1621462
2025-02-24 01:00:00,96247.36,96339.63,95763.43,95971.24,552.50951,2025-02-24 01:59:59.999,53046665.4735921,125269,211.26888,20289307.1885444
2025-02-24 00:00:00,96258.0,96500.0,96157.42,96247.35,788.41339,2025-02-24 00:59:59.999,75965676.5578,109478,458.37653,44169436.9160528
2025-02-23 23:00:00,95787.14,96332.44,95774.6,96258.0,832.18246,2025-02-23 23:59:59.999,79939167.0619723,154410,495.13851,47572094.0876058
2025-02-23 22:00:00,95755.25,95940.83,95522.78,95787.13,515.65844,2025-02-23 22:59:59.999,49340939.6139251,46822,280.34369,26824330.0127772
2025-02-23 21:00:00,95777.71,95777.71,95637.45,95755.25,218.63363,2025-02-23 21:59:59.999,20921577.5746275,26772,134.10701,12832158.9724225
2025-02-23 20:00:00,95756.0,95811.44,95680.0,95777.7,123.97647,2025-02-23 20:59:59.999,11869124.2343799,24952,54.92707,5258637.1816933
2025-02-23 19:00:00,95739.99,95849.12,95702.08,95755.99,317.09421,2025-02-23 19:59:59.999,30370306.5244999,34747,110.97431,10628903.4114677
2025-02-23 18:00:00,95656.78,95876.0,95622.65,95740.0,745.89738,2025-02-23 18:59:59.999,71395177.9504579,69271,301.79136,28885109.5006163
2025-02-23 17:00:00,95420.51,95750.0,95227.94,95656.78,961.97983,2025-02-23 17:59:59.999,91843462.5333376,97290,401.23517,38318200.7376965
2025-02-23 16:00:00,95436.19,95624.31,95420.5,95420.5,621.0661,2025-02-23 16:59:59.999,59326634.7318687,69667,193.05149,18441852.8578209
2025-02-23 15:00:00,95593.88,95731.73,95414.25,95436.18,769.27792,2025-02-23 15:59:59.999,73518094.6285205,99241,264.88611,25321182.6065937
2025-02-23 14:00:00,95977.96,96049.44,95544.0,95593.89,586.69558,2025-02-23 14:59:59.999,56232905.7610438,84566,227.04109,21773205.0578369
2025-02-23 13:00:00,95732.94,95979.65,95721.33,95977.96,628.74852,2025-02-23 13:59:59.999,60264224.3069906,128246,256.37586,24575277.3572575
2025-02-23 12:00:00,96115.99,96158.5,95657.05,95732.93,768.22512,2025-02-23 12:59:59.999,73626132.474529,91843,244.04969,23383530.7852409
2025-02-23 11:00:00,96193.89,96245.99,96085.7,96115.99,329.09804,2025-02-23 11:59:59.999,31650222.7568982,40471,162.08586,15588919.4517874
2025-02-23 10:00:00,96286.02,96298.87,96083.33,96193.88,346.00256,2025-02-23 10:59:59.999,33276581.5267996,41396,165.48397,15916275.4530503
2025-02-23 09:00:00,96364.32,96470.59,96255.61,96286.02,332.26349,2025-02-23 09:59:59.999,32004631.9922286,45055,188.96931,18202544.9620405
2025-02-23 08:00:00,96508.85,96508.86,96308.0,96364.32,215.88877,2025-02-23 08:59:59.999,20806068.3275809,41105,108.0202,10410213.645204
2025-02-23 07:00:00,96342.92,96558.01,96298.37,96508.85,350.86348,2025-02-23 07:59:59.999,33835203.2918574,54277,176.5838,17028924.6687167
2025-02-23 06:00:00,96208.63,96352.95,96143.99,96342.91,280.52995,2025-02-23 06:59:59.999,27001662.5037297,43804,151.43863,14577547.1153997
2025-02-23 05:00:00,96395.88,96406.45,96194.65,96208.62,399.58071,2025-02-23 05:59:59.999,38479500.3294594,43477,124.86016,12023536.8646476
2025-02-23 04:00:00,96414.0,96520.0,96377.35,96395.88,214.54975,2025-02-23 04:59:59.999,20687849.0039517,39814,88.34902,8519844.7613718
2025-02-23 03:00:00,96410.28,96566.04,96371.95,96414.0,333.76565,2025-02-23 03:59:59.999,32201897.5611123,56022,115.57433,11150554.0306668
2025-02-23 02:00:00,96452.83,96500.0,96387.24,96410.27,302.49628,2025-02-23 02:59:59.999,29171657.4220337,38119,133.65971,12888724.7670594
2025-02-23 01:00:00,96643.47,96643.47,96355.17,96452.83,372.84935,2025-02-23 01:59:59.999,35971152.3248295,36578,89.33083,8618160.6289775
2025-02-23 00:00:00,96551.01,96650.0,96492.0,96643.46,317.52544,2025-02-23 00:59:59.999,30657837.3543903,49423,151.65549,14642255.4930746
2025-02-22 23:00:00,96634.06,96658.4,96472.22,96551.01,273.79955,2025-02-22 23:59:59.999,26444655.229809,54109,147.25018,14221699.6503729
2025-02-22 22:00:00,96658.57,96700.0,96603.77,96634.06,206.03183,2025-02-22 22:59:59.999,19912658.1879542,30579,86.74219,8382985.6592567
2025-02-22 21:00:00,96578.01,96677.69,96527.2,96658.57,257.60903,2025-02-22 21:59:59.999,24883043.9248571,36393,183.56446,17732481.9377133
2025-02-22 20:00:00,96640.0,96645.0,96508.0,96578.01,231.41537,2025-02-22 20:59:59.999,22350869.1911573,40622,108.56288,10485485.6210385
2025-02-22 19:00:00,96449.98,96645.0,96345.49,96639.99,607.21529,2025-02-22 19:59:59.999,58578231.6603661,57429,185.87326,17937227.4041945
2025-02-22 18:00:00,96639.39,96823.53,96415.09,96449.99,543.0476,2025-02-22 18:59:59.999,52495335.3104517,58768,237.48017,22961638.3210302
2025-02-22 17:00:00,96504.01,96685.99,96476.0,96639.38,477.9575,2025-02-22 17:59:59.999,46166884.6701264,59153,329.31334,31809929.5118861
2025-02-22 16:00:00,96592.01,96811.03,96455.0,96504.01,677.72506,2025-02-22 16:59:59.999,65527040.749877,103095,299.81911,28993452.0939979
2025-02-22 15:00:00,96535.91,96708.43,96485.37,96592.0,600.52191,2025-02-22 15:59:59.999,58004445.7098508,64094,280.55412,27099052.0970029
2025-02-22 14:00:00,96566.04,96716.71,96498.27,96535.9,599.34114,2025-02-22 14:59:59.999,57895811.3981363,58033,257.38911,24864086.7886468
2025-02-22 13:00:00,96823.94,96916.83,96523.98,96566.03,506.64162,2025-02-22 13:59:59.999,49005784.3976011,91426,156.33893,15125132.667705
2025-02-22 12:00:00,96580.0,96980.0,96575.0,96823.94,584.35002,2025-02-22 12:59:59.999,56540228.8668154,81122,313.39298,30328266.0400982
2025-02-22 11:00:00,96500.17,96611.53,96500.16,96580.0,368.66866,2025-02-22 11:59:59.999,35597028.6393778,50251,208.36183,20118618.5358432
2025-02-22 10:00:00,96493.96,96583.7,96437.24,96500.16,488.18431,2025-02-22 10:59:59.999,47120736.3781055,78543,259.23822,25022696.42299
2025-02-22 09:00:00,96219.81,96529.79,96151.0,96493.95,763.6474,2025-02-22 09:59:59.999,73572172.7686642,77734,378.18489,36444397.531053
2025-02-22 08:00:00,96288.09,96348.6,96159.01,96219.8,439.1344,2025-02-22 08:59:59.999,42256364.0133442,59781,159.47874,15346365.6350519
2025-02-22 07:00:00,96395.19,96511.93,96288.09,96288.09,316.89443,2025-02-22 07:59:59.999,30561057.543262,52633,126.15921,12168722.8050662
2025-02-22 06:00:00,96509.83,96578.99,96327.12,96395.18,421.81388,2025-02-22 06:59:59.999,40677596.0447788,51518,236.87538,22840986.7272565
2025-02-22 05:00:00,96387.36,96530.0,96312.0,96509.83,276.29303,2025-02-22 05:59:59.999,26648935.0756734,44133,129.69089,12509913.970571
2025-02-22 04:00:00,96299.08,96470.59,96273.85,96387.36,379.90865,2025-02-22 04:59:59.999,36620576.2630362,68548,154.71766,14912463.1082797
2025-02-22 03:00:00,96343.22,96358.0,96156.53,96299.07,294.62585,2025-02-22 03:59:59.999,28361691.2015593,54671,129.30406,12447345.8297947
2025-02-22 02:00:00,96233.2,96455.97,96107.0,96343.22,535.98292,2025-02-22 02:59:59.999,51614035.8104255,63667,240.6794,23178732.5448619
2025-02-22 01:00:00,96185.91,96451.15,96123.72,96233.2,648.88943,2025-02-22 01:59:59.999,62469695.6909393,71914,311.87433,30028561.565021
2025-02-22 00:00:00,96181.99,96214.59,95770.49,96185.9,768.4782,2025-02-22 00:59:59.999,73772255.0964678,98202,372.43517,35762652.6988105
2025-02-21 23:00:00,95823.53,96202.68,95666.88,96181.98,596.54382,2025-02-21 23:59:59.999,57255360.3718119,98015,315.14856,30247969.7127763
2025-02-21 22:00:00,95395.03,95930.6,95245.49,95823.53,839.00621,2025-02-21 22:59:59.999,80221783.1257897,133272,495.688,47399352.552776
2025-02-21 21:00:00,95066.24,95480.0,95006.13,95395.03,1568.74037,2025-02-21 21:59:59.999,149417955.2350278,219159,892.67897,85032967.7306645
2025-02-21 20:00:00,95285.11,95671.9,94871.95,95066.25,3052.23437,2025-02-21 20:59:59.999,290758727.77694154,333199,1377.78433,131288595.2053189
2025-02-21 19:00:00,96543.52,96829.0,95247.15,95285.11,2511.89738,2025-02-21 19:59:59.999,240946856.2333176,407479,1037.87071,99573563.7567616
2025-02-21 18:00:00,96971.91,97223.4,96515.49,96543.52,1909.78074,2025-02-21 18:59:59.999,185021743.2736112,333376,799.57626,77466315.3040803
2025-02-21 17:00:00,98215.81,98430.58,96832.01,96971.9,2514.76545,2025-02-21 17:59:59.999,245194482.9085301,324026,1051.37507,102461521.2891345
2025-02-21 16:00:00,98104.04,98757.0,97709.92,98215.81,2505.67226,2025-02-21 16:59:59.999,246327991.19325235,373642,1281.40469,125977445.8541845
2025-02-21 15:00:00,98777.78,99333.34,97177.31,98104.04,4683.56662,2025-02-21 15:59:59.999,459112770.20752966,652972,2030.61656,199080601.5243238
2025-02-21 14:00:00,99334.92,99380.17,98345.69,98777.77,1637.06895,2025-02-21 14:59:59.999,161782187.2122271,341037,755.7144,74672589.3252598
2025-02-21 13:00:00,98903.99,99475.0,98800.0,99334.93,1714.51363,2025-02-21 13:59:59.999,170150394.7173019,254504,1009.87,100205054.8471722
2025-02-21 12:00:00,98629.31,98957.93,98531.29,98904.0,884.67204,2025-02-21 12:59:59.999,87383682.5863573,119029,453.14051,44774780.7237009
2025-02-21 11:00:00,98612.0,98833.11,98490.57,98629.3,1059.33669,2025-02-21 11:59:59.999,104521717.2281625,112962,642.09511,63354353.7091082
2025-02-21 10:00:00,98337.7,98679.83,98240.63,98612.0,708.6109,2025-02-21 10:59:59.999,69776740.5160279,82452,431.37118,42474626.4737565
2025-02-21 09:00:00,98213.41,98896.81,98111.11,98337.7,1333.69974,2025-02-21 09:59:59.999,131337034.3890371,178147,703.16027,69243488.1434738
2025-02-21 08:00:00,98179.77,98261.91,98150.0,98213.41,369.05095,2025-02-21 08:59:59.999,36238899.2580704,53892,143.7002,14111427.7694193
2025-02-21 07:00:00,98410.0,98610.17,98172.0,98179.76,701.51737,2025-02-21 07:59:59.999,69042913.3776084,59127,353.41065,34805830.287511
2025-02-21 06:00:00,98333.59,98421.35,98292.63,98409.99,351.55104,2025-02-21 06:59:59.999,34585509.300154,46341,191.60105,18849520.0154031
2025-02-21 05:00:00,98204.02,98389.31,98156.94,98333.58,529.58796,2025-02-21 05:59:59.999,52050905.1017891,56717,262.21616,25772905.1625952
2025-02-21 04:00:00,98141.99,98271.15,98117.73,98204.01,473.82511,2025-02-21 04:59:59.999,46532677.5670376,50780,174.84564,17171236.9994456
2025-02-21 03:00:00,98111.13,98298.26,98085.15,98141.99,681.75535,2025-02-21 03:59:59.999,66915219.862247,59185,232.67047,22835715.9726654
2025-02-21 02:00:00,98312.0,98373.72,98111.11,98111.12,663.00593,2025-02-21 02:59:59.999,65157618.7750987,84057,238.90186,23478236.7148136
2025-02-21 01:00:00,98236.32,98350.0,98113.2,98312.0,439.00436,2025-02-21 01:59:59.999,43126969.2959964,70537,195.70472,19225565.9125341
2025-02-21 00:00:00,98305.01,98505.0,98084.06,98236.32,519.87416,2025-02-21 00:59:59.999,51115778.060537,84618,243.03647,23899981.8614236
2025-02-20 23:00:00,98134.95,98510.89,98115.0,98305.0,387.01998,2025-02-20 23:59:59.999,38064634.5178277,87199,198.62884,19534868.9231642
2025-02-20 22:00:00,98089.45,98371.66,98062.08,98134.95,336.52181,2025-02-20 22:59:59.999,33040934.2767955,67661,193.31396,18978902.8780476
2025-02-20 21:00:00,98453.61,98498.43,98000.0,98089.46,623.55744,2025-02-20 21:59:59.999,61235807.1453517,84965,206.77822,20311721.8766333
2025-02-20 20:00:00,98422.8,98711.36,98313.73,98453.61,835.26935,2025-02-20 20:59:59.999,82296674.1092683,124211,460.49085,45373176.8844632
2025-02-20 19:00:00,98295.09,98518.0,98241.99,98422.8,694.65442,2025-02-20 19:59:59.999,68356069.0689905,99603,315.1014,31011362.2252915
2025-02-20 18:00:00,97954.95,98436.0,97943.34,98295.08,1292.67668,2025-02-20 18:59:59.999,126982657.7305202,144385,676.69332,66464998.2402675
2025-02-20 17:00:00,97550.73,97999.99,97541.4,97954.95,675.22698,2025-02-20 17:59:59.999,66071424.7386568,104918,319.27219,31240048.7509699
2025-02-20 16:00:00,96903.76,97968.0,96888.0,97550.73,1157.08865,2025-02-20 16:59:59.999,112873209.1475832,212476,628.07379,61241696.2118896
2025-02-20 15:00:00,96966.92,97326.07,96799.42,96903.77,1218.04897,2025-02-20 15:59:59.999,118214168.7902111,245145,519.95582,50458274.1718551
2025-02-20 14:00:00,97562.2,98062.15,96877.51,96966.91,1978.87773,2025-02-20 14:59:59.999,193248963.29519352,275049,1073.50167,104880545.0945825
2025-02-20 13:00:00,97428.37,97566.26,97268.51,97562.19,579.18384,2025-02-20 13:59:59.999,56430074.9481287,91576,279.84962,27271290.9194761
2025-02-20 12:00:00,97207.93,97549.88,97207.92,97428.36,625.06274,2025-02-20 12:59:59.999,60906913.3824641,81012,368.789,35935664.6726746
2025-02-20 11:00:00,97373.98,97384.03,97156.19,97207.92,376.29918,2025-02-20 11:59:59.999,36602660.2961651,52792,184.62544,17957662.6237153
2025-02-20 10:00:00,97184.63,97374.0,97095.75,97373.98,380.16934,2025-02-20 10:59:59.999,36959011.5732972,50560,193.15253,18780302.6416671
2025-02-20 09:00:00,97150.01,97284.0,97150.0,97184.63,437.65289,2025-02-20 09:59:59.999,42543477.0742812,50274,229.478,22306720.1825669
2025-02-20 08:00:00,96867.92,97197.74,96801.61,97150.01,395.65532,2025-02-20 08:59:59.999,38373930.4427923,45824,217.91529,21135768.6087728
2025-02-20 07:00:00,96908.0,97088.87,96804.0,96867.92,330.86128,2025-02-20 07:59:59.999,32076818.7695917,45084,168.43998,16330831.5563119
2025-02-20 06:00:00,96909.99,96999.3,96781.57,96907.99,494.4039,2025-02-20 06:59:59.999,47908557.9167215,50460,212.7919,20623292.6291636
2025-02-20 05:00:00,97224.46,97224.46,96891.47,96909.99,667.47648,2025-02-20 05:59:59.999,64809472.8159519,57683,232.90168,22613443.8698285
2025-02-20 04:00:00,97055.24,97339.11,97034.59,97224.46,848.42996,2025-02-20 04:59:59.999,82456233.3743089,74667,390.67001,37962333.7008848
2025-02-20 03:00:00,97134.52,97362.83,96979.29,97055.25,821.46063,2025-02-20 03:59:59.999,79792879.426303,83618,281.30895,27329587.5332837
2025-02-20 02:00:00,96767.67,97275.54,96739.48,97134.52,975.14038,2025-02-20 02:59:59.999,94534791.4718323,90684,590.45482,57250262.0276823
2025-02-20 01:00:00,96853.98,97000.0,96627.09,96767.67,564.83079,2025-02-20 01:59:59.999,54656699.1722604,97817,235.60202,22804439.3900961
2025-02-20 00:00:00,96644.37,96853.99,96415.09,96853.98,361.82303,2025-02-20 00:59:59.999,34950761.2470538,69310,178.63929,17259418.5605389
2025-02-19 23:00:00,96539.84,96899.99,96522.55,96644.37,544.26596,2025-02-19 23:59:59.999,52637618.1613254,83391,292.05448,28246661.6112488
2025-02-19 22:00:00,96315.65,96621.86,96305.35,96539.85,330.61374,2025-02-19 22:59:59.999,31897445.0877602,56979,186.10209,17954290.8171736
2025-02-19 21:00:00,96180.72,96490.37,96058.38,96315.64,436.6839,2025-02-19 21:59:59.999,42062160.1890712,65281,237.89564,22912226.8965068
2025-02-19 20:00:00,96206.54,96479.99,96101.89,96180.72,801.2595,2025-02-19 20:59:59.999,77182233.2168068,156190,444.8382,42846942.0027241
2025-02-19 19:00:00,95670.53,96242.8,95407.41,96206.54,921.93012,2025-02-19 19:59:59.999,88392631.2932029,191335,419.31353,40219805.4750138
2025-02-19 18:00:00,96389.57,96414.72,95640.03,95670.54,605.05322,2025-02-19 18:59:59.999,58062035.6815466,124941,273.01437,26202078.7952973
2025-02-19 17:00:00,96300.0,96480.0,96122.0,96389.57,505.12119,2025-02-19 17:59:59.999,48674682.2214481,97613,267.23525,25752769.8839441
2025-02-19 16:00:00,95943.74,96375.39,95930.54,96300.0,731.71551,2025-02-19 16:59:59.999,70390701.5220669,165795,430.62669,41426985.9434194
2025-02-19 15:00:00,95766.33,96405.45,95536.36,95943.74,1211.59966,2025-02-19 15:59:59.999,116314785.965349,327146,525.18521,50432525.9796571
2025-02-19 14:00:00,96277.54,96700.0,95692.0,95766.33,1149.7346,2025-02-19 14:59:59.999,110653731.2259053,266496,485.66415,46758975.0533377
2025-02-19 13:00:00,96166.45,96481.6,96166.44,96277.54,657.8754,2025-02-19 13:59:59.999,63346581.9101681,80124,251.81807,24245439.2265283
2025-02-19 12:00:00,96422.6,96495.0,96138.4,96166.44,530.93187,2025-02-19 12:59:59.999,51151790.5380083,64820,177.74998,17130472.7262369
2025-02-19 11:00:00,96330.31,96423.08,96205.4,96422.6,457.23042,2025-02-19 11:59:59.999,44036566.8840595,57295,199.22945,19191357.2080789
2025-02-19 10:00:00,95937.4,96468.99,95937.39,96330.32,966.08574,2025-02-19 10:59:59.999,93039615.5981841,127796,462.5441,44544558.7745379
2025-02-19 09:00:00,95629.99,96024.25,95629.7,95937.4,642.82945,2025-02-19 09:59:59.999,61599314.3051712,73946,194.5496,18647286.6311231
2025-02-19 08:00:00,95687.71,95866.0,95616.6,95629.99,345.76152,2025-02-19 08:59:59.999,33112281.6685764,56156,166.96642,15988842.1615525
2025-02-19 07:00:00,95616.31,95846.15,95588.0,95687.71,442.08407,2025-02-19 07:59:59.999,42314285.2027586,66842,224.43021,21481590.7902207
2025-02-19 06:00:00,95289.34,95652.0,95249.65,95616.31,436.36604,2025-02-19 06:59:59.999,41637852.5955355,62437,236.13412,22533038.1429022
2025-02-19 05:00:00,95213.84,95340.05,95029.99,95289.33,2130.11933,2025-02-19 05:59:59.999,202722288.23240632,155579,547.21198,52074488.7784926
2025-02-19 04:00:00,95710.25,95768.95,95213.85,95213.85,432.62013,2025-02-19 04:59:59.999,41315331.3611439,71781,109.87048,10496256.9512366
2025-02-19 03:00:00,95831.76,95837.82,95565.57,95710.26,366.0876,2025-02-19 03:59:59.999,35041196.3533525,62400,124.93885,11959127.1905248
2025-02-19 02:00:00,95480.0,95961.54,95458.03,95831.76,399.44242,2025-02-19 02:59:59.999,38214856.0312556,120483,179.37262,17163449.0796141
2025-02-19 01:00:00,95330.15,95480.0,95055.0,95479.99,488.98003,2025-02-19 01:59:59.999,46577226.6774493,123254,252.97053,24100965.2412033
2025-02-19 00:00:00,95671.74,95849.06,95279.94,95330.15,904.11812,2025-02-19 00:59:59.999,86440360.1806988,126145,483.90205,46276784.6153513
2025-02-18 23:00:00,95304.42,95685.0,95257.15,95671.74,1056.63085,2025-02-18 23:59:59.999,100905810.3033053,98721,763.18235,72890318.0179008
2025-02-18 22:00:00,95065.46,95534.25,94855.67,95304.43,1040.64682,2025-02-18 22:59:59.999,99033328.6477115,120333,627.34896,59705712.5437921
2025-02-18 21:00:00,94196.77,95351.4,94118.8,95065.46,1602.56826,2025-02-18 21:59:59.999,152160128.213466,269230,889.27355,84432809.7071451
2025-02-18 20:00:00,94104.15,94458.4,93730.72,94196.02,1086.1389,2025-02-18 20:59:59.999,102242322.0561684,217635,577.63764,54375999.4915073
2025-02-18 19:00:00,93924.03,94403.88,93388.09,94104.14,1415.12054,2025-02-18 19:59:59.999,132690924.2952355,257052,711.98111,66775290.7267878
2025-02-18 18:00:00,94102.16,94350.87,93600.0,93924.03,1837.49675,2025-02-18 18:59:59.999,172613044.9827149,334488,853.64712,80191671.2626962
2025-02-18 17:00:00,94639.98,94878.74,94102.15,94102.16,1522.90388,2025-02-18 17:59:59.999,143842014.604078,281028,669.59984,63273963.0606412
2025-02-18 16:00:00,95546.49,95633.15,94617.45,94639.98,2070.63374,2025-02-18 16:59:59.999,196699494.4446796,330695,747.81784,71042928.5538341
2025-02-18 15:00:00,95536.83,95730.77,95200.0,95546.48,1236.23066,2025-02-18 15:59:59.999,118035411.1919321,373317,588.15639,56167619.728832
2025-02-18 14:00:00,96230.0,96753.91,95375.12,95536.83,1540.36172,2025-02-18 14:59:59.999,147982802.1327017,342435,686.54305,65997655.5490018
2025-02-18 13:00:00,96194.0,96482.91,96107.77,96230.0,963.65132,2025-02-18 13:59:59.999,92789383.9054346,150574,555.27622,53473364.3596894
2025-02-18 12:00:00,95640.35,96281.05,95600.17,96194.0,733.80088,2025-02-18 12:59:59.999,70443134.7359679,125776,424.53709,40758555.2934833
2025-02-18 11:00:00,95742.5,95782.1,95566.84,95640.34,420.65539,2025-02-18 11:59:59.999,40240331.5757274,69775,165.37382,15818908.3463437
2025-02-18 10:00:00,95775.94,95872.17,95634.05,95742.5,370.88341,2025-02-18 10:59:59.999,35514165.1340409,88735,157.93554,15123235.8894089
2025-02-18 09:00:00,95238.89,95780.5,95149.04,95775.95,719.87581,2025-02-18 09:59:59.999,68761078.4722921,154834,395.16437,37743003.3600607
2025-02-18 08:00:00,95456.92,95582.11,95050.0,95238.89,971.76662,2025-02-18 08:59:59.999,92593920.3511863,135621,445.98545,42493433.9115261
2025-02-18 07:00:00,95382.74,95713.19,95298.06,95456.93,800.99003,2025-02-18 07:59:59.999,76481761.1211048,136145,339.76662,32448218.4232973
2025-02-18 06:00:00,95609.5,95641.79,95254.12,95382.75,1410.87424,2025-02-18 06:59:59.999,134601240.8923332,219640,622.05262,59345637.1528204
2025-02-18 05:00:00,96070.81,96110.63,95539.14,95609.49,605.16098,2025-02-18 05:59:59.999,57962051.8708084,131850,239.44036,22934841.4609813
2025-02-18 04:00:00,96200.0,96300.73,95968.1,96070.81,359.46021,2025-02-18 04:59:59.999,34575729.3949839,69088,139.97447,13465647.1176526
2025-02-18 03:00:00,96064.47,96290.0,96000.0,96200.0,280.18512,2025-02-18 03:59:59.999,26953943.1810833,60630,125.5221,12075153.741707
2025-02-18 02:00:00,96266.24,96322.97,96015.0,96064.47,338.79648,2025-02-18 02:59:59.999,32583208.7679347,70488,159.1703,15308814.20533
2025-02-18 01:00:00,95637.93,96300.0,95606.46,96266.24,463.7552,2025-02-18 01:59:59.999,44534317.3123487,100998,296.99919,28519884.6628668
2025-02-18 00:00:00,95780.01,96058.62,95538.01,95637.93,519.6069,2025-02-18 00:59:59.999,49755255.304766,95160,250.08767,23956566.9546838
2025-02-17 23:00:00,95875.48,96009.11,95673.02,95780.0,313.50056,2025-02-17 23:59:59.999,30041520.7402831,66570,122.97312,11784124.8618331
2025-02-17 22:00:00,96409.33,96413.43,95829.63,95875.48,351.44277,2025-02-17 22:59:59.999,33769787.2299083,74911,140.20738,13473184.8438873
2025-02-17 21:00:00,95971.35,96413.43,95917.51,96409.33,465.72247,2025-02-17 21:59:59.999,44775372.7869274,98770,203.03781,19522989.9526862
2025-02-17 20:00:00,95531.36,96267.45,95488.9,95971.36,569.50858,2025-02-17 20:59:59.999,54624214.5245073,122743,318.24637,30521747.7711461
2025-02-17 19:00:00,95340.83,95596.24,95205.0,95531.36,483.41093,2025-02-17 19:59:59.999,46102995.5867997,136126,242.93904,23167996.9669073
2025-02-17 18:00:00,95479.78,95770.86,95249.74,95340.83,628.41742,2025-02-17 18:59:59.999,59970956.4181484,163121,287.25376,27412918.2705771
2025-02-17 17:00:00,95334.75,95725.0,95288.0,95479.78,718.30989,2025-02-17 17:59:59.999,68602389.0711245,149141,383.98583,36673969.2483734
2025-02-17 16:00:00,95659.45,95945.49,95303.21,95334.75,1651.9945,2025-02-17 16:59:59.999,157879827.27932,260200,692.07737,66149751.5238025
2025-02-17 15:00:00,96800.0,96898.9,95564.0,95659.46,1708.38819,2025-02-17 15:59:59.999,164204933.9335044,255055,648.5532,62346966.205689
2025-02-17 14:00:00,96411.96,97046.59,96400.0,96799.99,1627.34188,2025-02-17 14:59:59.999,157501601.5402075,209798,1076.0998,104170110.5307592
2025-02-17 13:00:00,96457.75,96482.35,96253.9,96411.95,372.70067,2025-02-17 13:59:59.999,35914469.6264784,71684,193.74377,18670563.0896869
2025-02-17 12:00:00,96063.17,96510.66,96059.4,96457.76,726.17384,2025-02-17 12:59:59.999,69928747.4761581,106791,405.44366,39040958.8485748
2025-02-17 11:00:00,96106.18,96300.0,95990.0,96063.18,841.85531,2025-02-17 11:59:59.999,80908607.6608358,92400,408.09733,39220322.3583527
2025-02-17 10:00:00,96166.26,96395.68,96050.0,96106.17,523.65421,2025-02-17 10:59:59.999,50396688.6438995,109619,260.31178,25050378.0878369
2025-02-17 09:00:00,96144.03,96318.62,96076.92,96166.26,367.32057,2025-02-17 09:59:59.999,35338981.736141,80767,170.7939,16432913.205327
2025-02-17 08:00:00,96068.21,96298.72,95937.05,96144.03,549.74974,2025-02-17 08:59:59.999,52837866.0480616,107974,258.95544,24890356.1931559
2025-02-17 07:00:00,96376.78,96463.2,95900.94,96068.22,811.65071,2025-02-17 07:59:59.999,77996688.8203415,91902,306.1145,29409862.4514647
2025-02-17 06:00:00,96242.67,96445.45,96208.0,96376.77,512.87016,2025-02-17 06:59:59.999,49414098.6525153,72429,218.5778,21058221.9767917
2025-02-17 05:00:00,96026.01,96328.14,95800.0,96242.66,913.03802,2025-02-17 05:59:59.999,87729691.0041466,139989,417.84947,40155644.5526054
2025-02-17 04:00:00,96215.32,96259.84,96013.0,96026.01,488.42242,2025-02-17 04:59:59.999,46937308.6473811,55143,204.13297,19620321.6434681
2025-02-17 03:00:00,96228.97,96280.0,96032.99,96215.33,486.61263,2025-02-17 03:59:59.999,46795051.9026215,52496,272.95249,26248893.8735619
2025-02-17 02:00:00,96508.63,96638.05,96156.55,96228.98,411.70054,2025-02-17 02:59:59.999,39686742.134052,75560,244.94032,23612085.3160695
2025-02-17 01:00:00,96319.22,96533.52,96060.5,96508.63,408.53426,2025-02-17 01:59:59.999,39349829.7008486,102102,224.4976,21627401.9302131
2025-02-17 00:00:00,96118.12,96443.5,96023.17,96319.22,559.72483,2025-02-17 00:59:59.999,53885155.0112562,135946,308.63094,29717393.4334275
2025-02-16 23:00:00,96865.79,96884.89,96046.18,96118.12,1297.46442,2025-02-16 23:59:59.999,124927508.0487586,188399,607.03228,58436926.0707518
2025-02-16 22:00:00,97165.1,97187.18,96570.47,96865.79,334.51883,2025-02-16 22:59:59.999,32396408.7360365,79837,145.94769,14135593.1892705
2025-02-16 21:00:00,96909.55,97282.38,96852.01,97165.09,315.91771,2025-02-16 21:59:59.999,30652665.3604162,81227,190.03353,18441421.7911347
2025-02-16 20:00:00,97058.47,97160.74,96861.38,96909.54,304.09755,2025-02-16 20:59:59.999,29507867.9306002,61335,136.37432,13232692.952552
2025-02-16 19:00:00,96872.58,97108.18,96763.11,97058.47,308.17023,2025-02-16 19:59:59.999,29887184.449349,81769,215.62726,20913091.4914419
2025-02-16 18:00:00,96982.94,97000.0,96609.05,96872.59,410.32977,2025-02-16 18:59:59.999,39737465.7616361,119591,229.284,22206597.9265963
2025-02-16 17:00:00,97052.64,97169.15,96931.06,96982.95,229.87909,2025-02-16 17:59:59.999,22309722.6604428,56898,125.50557,12179643.8114977
2025-02-16 16:00:00,96911.01,97115.0,96880.0,97052.64,239.19143,2025-02-16 16:59:59.999,23201181.2195391,57517,106.67875,10347050.2367817
2025-02-16 15:00:00,96969.58,97092.35,96911.0,96911.01,305.78814,2025-02-16 15:59:59.999,29661831.7889416,61437,129.95844,12605906.3509178
2025-02-16 14:00:00,96842.37,97029.9,96645.35,96969.58,530.02677,2025-02-16 14:59:59.999,51317240.8717003,115501,222.38811,21535695.8337407
2025-02-16 13:00:00,97125.64,97212.43,96788.21,96842.37,697.9005,2025-02-16 13:59:59.999,67699930.0660356,86427,243.27513,23607395.9630377
2025-02-16 12:00:00,97335.99,97336.0,97096.0,97125.63,349.35885,2025-02-16 12:59:59.999,33960392.1366393,51596,95.13121,9247839.2647556
2025-02-16 11:00:00,97180.98,97336.03,97152.0,97336.0,391.60188,2025-02-16 11:59:59.999,38083799.114343,57097,227.36485,22112672.9125929
2025-02-16 10:00:00,97365.73,97388.89,97166.66,97180.98,225.84623,2025-02-16 10:59:59.999,21970781.9103853,48669,78.70453,7655997.642004
2025-02-16 09:00:00,97163.87,97365.74,97061.58,97365.74,271.70559,2025-02-16 09:59:59.999,26406649.1604235,69957,135.81953,13201228.4689389
2025-02-16 08:00:00,97248.98,97331.42,97131.06,97163.86,297.81595,2025-02-16 08:59:59.999,28954432.8065337,52756,99.73563,9697359.8868534
2025-02-16 07:00:00,97487.27,97487.27,97212.0,97248.98,215.8207,2025-02-16 07:59:59.999,21014150.2812942,42410,59.69117,5812570.6921704
2025-02-16 06:00:00,97603.3,97625.63,97451.99,97487.26,175.63311,2025-02-16 06:59:59.999,17132333.2072151,30776,63.16309,6162522.9123262
2025-02-16 05:00:00,97530.81,97682.04,97485.94,97603.3,142.8144,2025-02-16 05:59:59.999,13932641.4697573,28493,70.91841,6918450.9317097
2025-02-16 04:00:00,97547.17,97583.49,97472.04,97530.81,212.15882,2025-02-16 04:59:59.999,20690539.2315238,33759,116.60506,11371687.2606023
2025-02-16 03:00:00,97524.87,97547.17,97411.11,97547.17,353.50903,2025-02-16 03:59:59.999,34459997.3774569,56958,158.92358,15491989.7400739
2025-02-16 02:00:00,97643.01,97653.3,97469.29,97524.87,306.89676,2025-02-16 02:59:59.999,29945768.4826325,54699,135.09985,13182872.1655807
2025-02-16 01:00:00,97594.58,97660.38,97538.87,97643.0,128.32038,2025-02-16 01:59:59.999,12523786.4947209,35341,56.44847,5508673.3477972
2025-02-16 00:00:00,97569.67,97704.47,97554.65,97594.57,146.65876,2025-02-16 00:59:59.999,14319963.7285917,44252,70.02017,6836535.8212887
2025-02-15 23:00:00,97545.77,97634.22,97426.56,97569.66,353.64527,2025-02-15 23:59:59.999,34486322.6851175,90053,163.86433,15977975.925105
2025-02-15 22:00:00,97684.23,97741.35,97432.5,97545.76,290.27263,2025-02-15 22:59:59.999,28327325.662985,67655,144.95779,14147103.0612323
2025-02-15 21:00:00,97539.4,97691.47,97539.39,97684.23,178.14951,2025-02-15 21:59:59.999,17392017.5044466,51610,88.44266,8633748.3678215
2025-02-15 20:00:00,97531.91,97641.78,97414.05,97539.4,186.07288,2025-02-15 20:59:59.999,18146719.3194075,71774,83.66248,8159112.3977612
2025-02-15 19:00:00,97540.8,97650.0,97509.61,97531.9,132.93067,2025-02-15 19:59:59.999,12972803.4739703,45258,58.63793,5722217.8389357
2025-02-15 18:00:00,97410.29,97584.91,97368.82,97540.79,178.74962,2025-02-15 18:59:59.999,17423552.5340383,59299,86.35928,8417856.9982024
2025-02-15 17:00:00,97535.39,97584.84,97304.38,97410.28,331.547,2025-02-15 17:59:59.999,32298061.120541,85096,155.37511,15135231.182282
2025-02-15 16:00:00,97633.21,97714.39,97455.48,97535.39,278.61059,2025-02-15 16:59:59.999,27185276.188334,76707,111.53183,10882988.4601807
2025-02-15 15:00:00,97593.62,97722.22,97548.23,97633.22,312.88733,2025-02-15 15:59:59.999,30548726.6603561,83807,153.47245,14984427.2756761
2025-02-15 14:00:00,97716.89,97756.0,97426.57,97593.61,673.38862,2025-02-15 14:59:59.999,65695310.6474436,132285,356.10363,34737004.3111328
2025-02-15 13:00:00,97753.81,97962.51,97677.28,97716.89,706.14764,2025-02-15 13:59:59.999,69067578.8416277,93212,407.44398,39862559.6138532
2025-02-15 12:00:00,97615.59,97833.42,97531.52,97753.82,316.93458,2025-02-15 12:59:59.999,30958949.9643158,79807,157.55027,15390954.2821785
2025-02-15 11:00:00,97653.94,97669.83,97472.75,97615.59,236.62887,2025-02-15 11:59:59.999,23091264.2923009,58734,120.17397,11727462.3303703
2025-02-15 10:00:00,97562.56,97731.09,97458.0,97653.95,204.41389,2025-02-15 10:59:59.999,19949657.7663997,56081,91.56581,8935991.3784998
2025-02-15 09:00:00,97505.51,97606.8,97441.49,97562.55,224.44139,2025-02-15 09:59:59.999,21890090.5349025,49369,100.2949,9782326.8761351
2025-02-15 08:00:00,97346.27,97544.0,97301.77,97505.51,208.69423,2025-02-15 08:59:59.999,20336508.8803918,51416,98.70153,9618425.3554767
2025-02-15 07:00:00,97488.62,97526.54,97345.5,97346.26,239.22,2025-02-15 07:59:59.999,23303138.6933508,56042,92.42177,9003204.535591
2025-02-15 06:00:00,97611.18,97664.06,97439.04,97488.61,210.60577,2025-02-15 06:59:59.999,20545537.0558138,49676,107.50446,10487566.2177803
2025-02-15 05:00:00,97527.64,97640.97,97450.01,97611.17,221.13608,2025-02-15 05:59:59.999,21572966.6310003,45597,109.4837,10681480.1402337
2025-02-15 04:00:00,97653.19,97780.73,97482.21,97527.63,358.46801,2025-02-15 04:59:59.999,34990106.6741446,60003,100.73663,9834475.4007077
2025-02-15 03:00:00,97839.05,97972.26,97642.16,97653.19,302.29454,2025-02-15 03:59:59.999,29566078.1272127,54396,128.80996,12597003.4575908
2025-02-15 02:00:00,97804.24,97918.53,97625.3,97839.04,362.11893,2025-02-15 02:59:59.999,35402673.53275,76466,218.62414,21371179.0978874
2025-02-15 01:00:00,97470.87,97833.42,97436.93,97804.24,352.00246,2025-02-15 01:59:59.999,34374322.6100169,84663,202.76573,19798848.6926075
2025-02-15 00:00:00,97500.47,97516.2,97223.58,97470.88,490.01632,2025-02-15 00:59:59.999,47720404.3772246,115321,240.65768,23433635.0367352
2025-02-14 23:00:00,97134.6,97519.99,96995.41,97500.48,257.12757,2025-02-14 23:59:59.999,25015929.8080472,93742,139.94407,13616093.5815114
2025-02-14 22:00:00,97456.78,97538.11,96922.23,97134.59,435.45827,2025-02-14 22:59:59.999,42364379.0135428,149327,209.04012,20339799.1959463
2025-02-14 21:00:00,97196.1,97492.69,96697.56,97456.79,1072.77905,2025-02-14 21:59:59.999,104126088.9250464,261638,634.06969,61544569.451946
2025-02-14 20:00:00,97940.44,98264.85,97003.28,97196.09,1052.02168,2025-02-14 20:59:59.999,102805365.4945063,225682,437.02407,42717554.2110328
2025-02-14 19:00:00,98192.84,98450.0,97656.0,97940.45,1025.49335,2025-02-14 19:59:59.999,100610560.7928214,243450,479.61584,47057570.8184424
2025-02-14 18:00:00,98525.99,98738.57,98166.66,98192.84,1370.44479,2025-02-14 18:59:59.999,134910723.6403329,304535,634.20422,62430153.3575165
2025-02-14 17:00:00,97658.7,98826.0,97142.0,98526.0,2618.644,2025-02-14 17:59:59.999,256502995.5104426,380851,1565.9743,153468643.8363959
2025-02-14 16:00:00,96924.57,97700.0,96494.17,97658.7,994.97707,2025-02-14 16:59:59.999,96528292.2503307,265750,556.39437,54010063.2750514
2025-02-14 15:00:00,97290.95,97409.3,96252.82,96924.39,1660.70388,2025-02-14 15:59:59.999,160581512.115927,353272,778.20126,75244035.7952058
2025-02-14 14:00:00,96786.68,97568.28,96572.0,97290.95,1394.19724,2025-02-14 14:59:59.999,135389183.7587699,223155,745.00703,72363066.0553445
2025-02-14 13:00:00,96652.58,96980.0,96450.34,96786.68,601.84618,2025-02-14 13:59:59.999,58227782.7032063,111718,274.48982,26559843.9954957
2025-02-14 12:00:00,96887.55,96887.56,96516.2,96652.58,342.62053,2025-02-14 12:59:59.999,33128958.0481284,78252,121.2483,11723734.9491132
2025-02-14 11:00:00,97017.41,97143.2,96800.0,96887.56,399.89281,2025-02-14 11:59:59.999,38772383.1687938,73535,172.30356,16706749.2439402
2025-02-14 10:00:00,97108.31,97196.0,96962.26,97017.4,460.85165,2025-02-14 10:59:59.999,44744391.2375312,70053,197.72257,19198709.6710217
2025-02-14 09:00:00,96871.96,97153.5,96831.0,97108.31,553.35115,2025-02-14 09:59:59.999,53696022.8131249,63482,314.72675,30543479.6673161
2025-02-14 08:00:00,96944.09,97025.56,96799.99,96871.97,344.28951,2025-02-14 08:59:59.999,33364653.0672142,56864,156.70135,15186659.7148216
2025-02-14 07:00:00,96834.3,97075.33,96806.51,96944.09,425.14091,2025-02-14 07:59:59.999,41225975.9872937,56864,227.7572,22087474.7920595
2025-02-14 06:00:00,96683.3,96857.18,96611.11,96834.29,489.84611,2025-02-14 06:59:59.999,47390691.0678414,55971,249.76861,24162836.3346925
2025-02-14 05:00:00,96750.01,96908.16,96561.36,96683.29,432.68245,2025-02-14 05:59:59.999,41863692.6407264,61545,143.38047,13873934.239571
2025-02-14 04:00:00,97129.98,97248.6,96750.0,96750.0,434.86356,2025-02-14 04:59:59.999,42170713.8497118,60178,154.7782,15017511.7726453
2025-02-14 03:00:00,96528.47,97190.0,96527.71,97129.98,455.1713,2025-02-14 03:59:59.999,44099653.2710785,72584,247.81997,24017903.1258558
2025-02-14 02:00:00,96529.28,96835.3,96441.27,96528.47,459.07477,2025-02-14 02:59:59.999,44383593.5183754,81272,221.23532,21393130.9733862
2025-02-14 01:00:00,96750.83,96884.62,96356.41,96529.27,463.70552,2025-02-14 01:59:59.999,44789561.3284585,81463,194.60615,18801839.1260387
2025-02-14 00:00:00,96608.13,96965.51,96531.36,96750.83,427.84311,2025-02-14 00:59:59.999,41380114.8577637,74381,205.30358,19859992.4600708
2025-02-13 23:00:00,96411.4,96630.0,96312.51,96608.14,408.14428,2025-02-13 23:59:59.999,39375956.1393935,88123,192.50852,18573710.7409303
2025-02-13 22:00:00,96487.99,96600.0,96265.16,96411.4,330.24155,2025-02-13 22:59:59.999,31852196.2559987,69394,141.18735,13616226.5558067
2025-02-13 21:00:00,96264.52,96774.71,96253.33,96488.0,718.62221,2025-02-13 21:59:59.999,69360017.9207556,137237,347.3862,33531684.2149939
2025-02-13 20:00:00,95627.75,96291.95,95600.0,96264.52,680.56341,2025-02-13 20:59:59.999,65386866.1922188,152482,355.81598,34179618.5088543
2025-02-13 19:00:00,95964.01,96361.58,95561.46,95627.76,850.3715,2025-02-13 19:59:59.999,81602066.2474658,177057,422.01452,40501573.6330962
2025-02-13 18:00:00,95692.08,95981.2,95320.75,95964.01,845.96591,2025-02-13 18:59:59.999,80900181.3923444,217177,330.51513,31615273.1721392
2025-02-13 17:00:00,95359.22,96023.58,95287.0,95692.09,825.45363,2025-02-13 17:59:59.999,78977643.6193451,178524,421.26532,40301864.4391901
2025-02-13 16:00:00,95998.0,96002.24,95217.36,95359.22,1167.8864,2025-02-13 16:59:59.999,111560264.69079,224513,503.37963,48088461.7931608
2025-02-13 15:00:00,95857.03,96480.06,95519.99,95998.0,1574.35787,2025-02-13 15:59:59.999,151204201.7901239,312203,793.759,76248985.1581905
2025-02-13 14:00:00,96074.67,96104.49,95336.0,95857.03,1756.05228,2025-02-13 14:59:59.999,168165530.3855607,337794,691.46674,66231365.5976725
2025-02-13 13:00:00,95820.29,96301.59,95636.79,96074.66,1318.76591,2025-02-13 13:59:59.999,126602660.5283845,284834,661.65933,63526340.1130183
2025-02-13 12:00:00,95925.12,96069.81,95707.02,95820.28,779.42863,2025-02-13 12:59:59.999,74749859.8141104,160672,370.88489,35574432.8344453
2025-02-13 11:00:00,96155.87,96288.74,95599.57,95925.11,881.28275,2025-02-13 11:59:59.999,84537049.827056,174890,336.52868,32289530.364075
2025-02-13 10:00:00,96262.24,96336.0,96103.14,96155.86,421.26729,2025-02-13 10:59:59.999,40530039.7638859,96745,153.11895,14731802.1504418
2025-02-13 09:00:00,95943.62,96297.76,95786.2,96262.25,640.54269,2025-02-13 09:59:59.999,61570152.0880455,112118,319.91277,30759488.5140772
2025-02-13 08:00:00,96070.23,96175.34,95649.85,95943.62,1211.55455,2025-02-13 08:59:59.999,116229483.4187122,173364,430.81153,41336510.2311946
2025-02-13 07:00:00,96056.72,96231.67,95901.0,96070.23,837.45143,2025-02-13 07:59:59.999,80468063.4834548,156032,412.75694,39665561.8687953
2025-02-13 06:00:00,96666.37,96757.5,95800.0,96056.72,1088.55194,2025-02-13 06:59:59.999,104727690.2360579,194074,474.14762,45611619.8366333
2025-02-13 05:00:00,96927.46,96929.67,96503.38,96666.38,746.30255,2025-02-13 05:59:59.999,72184019.9094924,147635,307.73495,29764471.9866873
2025-02-13 04:00:00,97498.43,97564.83,96767.28,96927.46,711.63196,2025-02-13 04:59:59.999,69121887.0964686,110468,286.18709,27803941.8091178
2025-02-13 03:00:00,97473.67,97631.03,97430.0,97498.42,376.45603,2025-02-13 03:59:59.999,36716268.2976165,68647,173.78446,16950482.2086065
2025-02-13 02:00:00,97986.18,97986.19,97367.45,97473.66,446.21833,2025-02-13 02:59:59.999,43582309.0659941,88081,181.37892,17719347.8870511
2025-02-13 01:00:00,97818.91,98083.91,97743.57,97986.19,683.24154,2025-02-13 01:59:59.999,66886141.5562071,136063,305.45494,29902454.1814017
2025-02-13 00:00:00,97870.0,97870.0,97534.07,97818.91,621.42152,2025-02-13 00:59:59.999,60697696.6726362,111329,238.50269,23298819.294355
2025-02-12 23:00:00,97806.57,98000.01,97579.31,97869.99,856.93936,2025-02-12 23:59:59.999,83821995.5779202,143959,384.1332,37572442.2386414
2025-02-12 22:00:00,97646.51,98119.99,97416.4,97806.57,1180.16505,2025-02-12 22:59:59.999,115509012.7905917,233378,685.47086,67098308.6415627
2025-02-12 21:00:00,97026.53,97908.99,96854.97,97646.5,1037.19237,2025-02-12 21:59:59.999,101164532.9505818,151625,537.62355,52439324.2930085
2025-02-12 20:00:00,97205.06,97623.48,96931.89,97025.24,938.18608,2025-02-12 20:59:59.999,91295659.3558439,191839,445.00375,43308132.1166727
2025-02-12 19:00:00,96921.42,97278.16,96353.47,97205.06,717.99366,2025-02-12 19:59:59.999,69527290.3670781,194742,334.59504,32404200.977054
2025-02-12 18:00:00,97354.88,97450.0,96625.0,96921.43,1188.43319,2025-02-12 18:59:59.999,115256542.6457644,180404,485.29577,47070715.2461658
2025-02-12 17:00:00,96986.14,97700.0,96769.23,97354.89,2542.31272,2025-02-12 17:59:59.999,247192149.0512592,329075,1124.36313,109333251.4319891
2025-02-12 16:00:00,95816.18,97094.34,95120.3,96986.14,2240.81919,2025-02-12 16:59:59.999,215542226.0625714,353826,1359.60425,130826997.4788121
2025-02-12 15:00:00,95628.92,95999.65,94708.17,95816.18,2317.41055,2025-02-12 15:59:59.999,221309374.23620808,541780,1117.28544,106730239.738903
2025-02-12 14:00:00,94975.37,95685.9,94500.0,95628.91,2815.25179,2025-02-12 14:59:59.999,267695128.8611792,655222,1447.80455,137695629.2471111
2025-02-12 13:00:00,95982.97,96631.66,94088.23,94975.38,6201.22653,2025-02-12 13:59:59.999,589307583.5804249,698898,2690.42668,255762974.8825724
2025-02-12 12:00:00,96094.65,96350.0,95944.44,95982.97,471.65116,2025-02-12 12:59:59.999,45359766.7397775,91048,203.74993,19597404.9958636
2025-02-12 11:00:00,95978.0,96377.32,95978.0,96094.65,437.01756,2025-02-12 11:59:59.999,42035671.1281818,85587,180.45729,17358226.8046123
2025-02-12 10:00:00,96129.28,96196.0,95913.49,95978.01,397.44155,2025-02-12 10:59:59.999,38193233.7287038,73692,127.61144,12262619.7316547
2025-02-12 09:00:00,96358.46,96377.36,96014.69,96129.28,981.15914,2025-02-12 09:59:59.999,94365168.4711554,107244,343.54339,33053705.1560298
2025-02-12 08:00:00,96069.58,96469.78,96047.73,96358.46,480.8395,2025-02-12 08:59:59.999,46293279.7942389,97058,213.91752,20596610.1932386
2025-02-12 07:00:00,95817.87,96188.68,95793.11,96069.58,716.35723,2025-02-12 07:59:59.999,68777783.312076,79952,511.2871,49088686.3090533
2025-02-12 06:00:00,95886.54,95952.09,95684.0,95817.87,353.46652,2025-02-12 06:59:59.999,33872833.7955358,71227,162.47972,15567320.0086187
2025-02-12 05:00:00,95556.99,95933.3,95514.6,95886.54,318.13104,2025-02-12 05:59:59.999,30467000.3360528,86285,139.54109,13364987.0910968
2025-02-12 04:00:00,95299.28,95611.12,95267.71,95556.98,551.85072,2025-02-12 04:59:59.999,52679139.706691,135940,294.20306,28085731.1492621
2025-02-12 03:00:00,95579.13,95762.67,95100.0,95299.27,799.73342,2025-02-12 03:59:59.999,76347587.3792824,147072,366.91302,35024679.5034663
2025-02-12 02:00:00,96207.33,96214.7,95384.61,95579.14,657.69595,2025-02-12 02:59:59.999,63000917.649305,111288,244.30586,23392376.3525813
2025-02-12 01:00:00,96060.0,96263.99,95817.69,96207.32,373.26635,2025-02-12 01:59:59.999,35839956.3917667,94740,178.85535,17178539.8706706
2025-02-12 00:00:00,95778.21,96120.0,95672.56,96060.0,576.62562,2025-02-12 00:59:59.999,55288334.4821753,136856,242.23454,23231153.5814925
2025-02-11 23:00:00,95580.24,95966.65,95490.05,95778.2,531.00578,2025-02-11 23:59:59.999,50830056.1575142,129768,268.54995,25702706.1554374
2025-02-11 22:00:00,96390.22,96512.7,95353.64,95580.23,843.5575,2025-02-11 22:59:59.999,80956888.2448008,185649,384.3442,36888143.697071
2025-02-11 21:00:00,95305.01,96449.26,95256.8,96390.23,916.87274,2025-02-11 21:59:59.999,87918318.592607,169191,540.574,51855425.8141654
2025-02-11 20:00:00,95040.81,95439.27,94928.47,95305.0,911.18485,2025-02-11 20:59:59.999,86704346.2547312,185211,472.72976,44988725.0599522
2025-02-11 19:00:00,95469.28,95658.24,94876.88,95040.82,1383.45885,2025-02-11 19:59:59.999,131619404.6013218,275481,664.95445,63264302.9503322
2025-02-11 18:00:00,96165.29,96165.29,95409.92,95469.28,1234.84113,2025-02-11 18:59:59.999,118224665.215935,180064,477.31426,45697783.4469176
2025-02-11 17:00:00,96365.04,96395.28,95950.0,96165.29,1067.4528,2025-02-11 17:59:59.999,102666436.2384781,203542,537.82191,51732722.0303231
2025-02-11 16:00:00,97007.54,97045.53,96303.0,96365.05,1198.98433,2025-02-11 16:59:59.999,115864926.4509738,214160,440.94479,42606619.9733703
2025-02-11 15:00:00,96962.04,97262.56,96631.38,97007.53,1110.13994,2025-02-11 15:59:59.999,107626270.0221404,295666,515.1093,49946287.5201675
2025-02-11 14:00:00,96799.53,97321.73,96595.33,96962.03,1274.66509,2025-02-11 14:59:59.999,123561319.0028316,327411,629.76882,61055587.7035302
2025-02-11 13:00:00,97766.13,97850.0,96670.0,96799.53,1309.339,2025-02-11 13:59:59.999,127385459.5267551,221199,575.48357,56021817.9726918
2025-02-11 12:00:00,98151.51,98158.89,97680.49,97766.13,550.95842,2025-02-11 12:59:59.999,53911467.5904738,125061,226.80852,22190007.4398571
2025-02-11 11:00:00,97961.24,98232.91,97894.38,98151.52,302.01527,2025-02-11 11:59:59.999,29616845.7051074,65548,141.73193,13900590.9810199
2025-02-11 10:00:00,97999.99,98132.71,97885.62,97961.25,484.84762,2025-02-11 10:59:59.999,47519284.8957444,75157,175.95804,17247816.9862777
2025-02-11 09:00:00,98223.79,98300.05,97913.8,97999.99,446.3896,2025-02-11 09:59:59.999,43798041.388261,71994,166.15334,16304125.1872628
2025-02-11 08:00:00,98268.98,98330.0,98109.29,98223.79,470.44777,2025-02-11 08:59:59.999,46204863.945109,67145,178.35749,17517703.0387151
2025-02-11 07:00:00,98424.32,98464.03,98258.46,98268.97,639.99685,2025-02-11 07:59:59.999,62958752.9323179,86492,193.28966,19014710.3325445
2025-02-11 06:00:00,98412.24,98476.0,98135.67,98424.33,555.33406,2025-02-11 06:59:59.999,54610523.3262443,86970,196.99827,19368353.8648667
2025-02-11 05:00:00,98064.93,98478.42,98008.0,98412.24,896.14152,2025-02-11 05:59:59.999,88023898.1824605,126319,471.09642,46272039.3457879
2025-02-11 04:00:00,97607.31,98193.74,97558.99,98064.93,495.2089,2025-02-11 04:59:59.999,48470406.4698385,107542,310.88584,30427354.563392
2025-02-11 03:00:00,97764.0,97766.88,97480.16,97607.3,304.67644,2025-02-11 03:59:59.999,29730606.1959726,79102,141.32385,13790928.4090783
2025-02-11 02:00:00,97994.24,98098.0,97464.67,97764.0,533.86507,2025-02-11 02:59:59.999,52209157.8262841,133776,237.43245,23218171.5410219
2025-02-11 01:00:00,97783.12,98100.0,97783.12,97994.23,505.79967,2025-02-11 01:59:59.999,49560282.9313463,121235,260.77344,25550978.7406556
2025-02-11 00:00:00,97430.82,98149.92,97416.62,97783.12,680.58059,2025-02-11 00:59:59.999,66562624.6890707,182903,386.0964,37757152.1219334
2025-02-10 23:00:00,97390.26,97449.06,97240.0,97430.82,240.50926,2025-02-10 23:59:59.999,23409699.6292091,86066,119.19746,11602570.0669344
2025-02-10 22:00:00,97375.8,97490.71,97280.4,97390.26,248.7791,2025-02-10 22:59:59.999,24224456.5221575,54788,128.33007,12494889.0992846
2025-02-10 21:00:00,97331.96,97378.57,97128.79,97375.81,562.27809,2025-02-10 21:59:59.999,54684644.1805875,59941,184.0921,17903798.3945501
2025-02-10 20:00:00,97376.0,97489.78,97219.46,97331.95,521.01283,2025-02-10 20:59:59.999,50733677.1361409,84843,203.06369,19769674.6477144
2025-02-10 19:00:00,97549.98,97643.29,97265.91,97376.0,509.7378,2025-02-10 19:59:59.999,49701928.834217,107486,183.26994,17871043.3215494
2025-02-10 18:00:00,97499.99,97557.02,97186.04,97549.99,749.86472,2025-02-10 18:59:59.999,73011853.65966,137160,202.31893,19700284.374126
2025-02-10 17:00:00,97300.75,97516.1,96884.01,97500.0,584.3444,2025-02-10 17:59:59.999,56792021.3802469,187708,286.38828,27835063.2491933
2025-02-10 16:00:00,97218.68,97380.0,96866.39,97300.75,941.39367,2025-02-10 16:59:59.999,91476799.5000451,186821,500.53189,48656163.0199556
2025-02-10 15:00:00,97270.65,97566.03,96866.66,97218.69,1141.04586,2025-02-10 15:59:59.999,110898232.7723159,232471,451.23245,43856108.9455564
2025-02-10 14:00:00,98215.71,98312.0,97070.0,97270.64,1686.99088,2025-02-10 14:59:59.999,164635445.9372511,304996,695.52845,67885005.3245042
2025-02-10 13:00:00,97358.59,98345.0,97356.03,98215.72,1115.72278,2025-02-10 13:59:59.999,109121744.0252631,171767,666.81088,65243497.7120011
2025-02-10 12:00:00,97661.15,97788.24,97180.55,97358.58,592.57733,2025-02-10 12:59:59.999,57758246.3363073,106500,249.47733,24314001.4238669
2025-02-10 11:00:00,97728.29,97899.0,97599.88,97661.16,600.83887,2025-02-10 11:59:59.999,58740204.2476158,78937,288.29358,28182224.7831915
2025-02-10 10:00:00,97664.77,97954.69,97589.94,97728.29,1021.79544,2025-02-10 10:59:59.999,99925952.501407,85737,421.7363,41253489.0488179
2025-02-10 09:00:00,97684.0,97880.33,97451.73,97664.78,659.22257,2025-02-10 09:59:59.999,64370077.8625371,79902,257.06394,25107270.6353718
2025-02-10 08:00:00,97429.83,97899.99,97358.79,97683.99,1238.61637,2025-02-10 08:59:59.999,121030556.9464121,140845,774.22893,75660650.5477172
2025-02-10 07:00:00,97142.43,97482.87,97108.88,97429.83,755.46407,2025-02-10 07:59:59.999,73504330.0794304,107556,394.59024,38392993.434024
2025-02-10 06:00:00,97015.26,97219.99,96800.0,97142.43,808.23303,2025-02-10 06:59:59.999,78435143.5898105,123762,408.51757,39645136.4207033
2025-02-10 05:00:00,96935.46,97640.02,96764.75,97015.26,1519.5341,2025-02-10 05:59:59.999,147633863.8979971,167022,716.36851,69643594.4622857
2025-02-10 04:00:00,96814.97,97170.0,96632.81,96935.46,632.94413,2025-02-10 04:59:59.999,61357358.4324956,113384,305.33671,29605215.9092965
2025-02-10 03:00:00,95798.83,97098.35,95762.0,96814.98,1416.36294,2025-02-10 03:59:59.999,136908597.3392349,230487,743.10957,71767150.8013707
2025-02-10 02:00:00,95576.0,96070.36,95419.47,95798.82,1042.27393,2025-02-10 02:59:59.999,99726907.9234924,198135,490.1844,46923821.5363075
2025-02-10 01:00:00,96717.99,96833.34,95256.0,95576.0,1127.48293,2025-02-10 01:59:59.999,108121326.4612885,235780,493.88141,47332282.4150979
2025-02-10 00:00:00,96462.75,97131.47,96452.09,96717.98,855.85027,2025-02-10 00:59:59.999,82908983.4736634,193825,444.07066,43019688.9315987
2025-02-09 23:00:00,95830.19,96572.85,95722.22,96462.75,583.17603,2025-02-09 23:59:59.999,56085200.5951574,151406,337.20291,32427016.3186981
2025-02-09 22:00:00,95173.79,96464.77,94779.19,95831.64,1356.05815,2025-02-09 22:59:59.999,129645709.1919824,289047,765.59462,73208827.873963
2025-02-09 21:00:00,96322.23,96331.81,94713.0,95173.78,2070.22704,2025-02-09 21:59:59.999,197174689.8674408,281525,791.28429,75347617.4492485
2025-02-09 20:00:00,96064.73,96760.0,96048.81,96322.24,385.93272,2025-02-09 20:59:59.999,37207129.5271718,88442,213.27773,20563669.5221264
2025-02-09 19:00:00,96212.0,96273.63,95888.88,96064.74,292.10619,2025-02-09 19:59:59.999,28055451.6695552,67792,146.57336,14077147.0488286
2025-02-09 18:00:00,96171.18,96281.45,95982.0,96212.0,248.89382,2025-02-09 18:59:59.999,23921316.7917797,72877,139.43725,13401520.322894
2025-02-09 17:00:00,96442.16,96567.8,95900.0,96171.17,549.43351,2025-02-09 17:59:59.999,52861814.7482286,109107,213.32621,20524517.0962654
2025-02-09 16:00:00,96488.14,96545.65,96326.96,96442.16,413.88468,2025-02-09 16:59:59.999,39921732.0201568,77360,221.33507,21348610.0628788
2025-02-09 15:00:00,96127.51,96653.06,96109.93,96488.15,625.59676,2025-02-09 15:59:59.999,60330031.1740177,96584,364.11624,35108439.3621548
2025-02-09 14:00:00,95877.93,96305.3,95700.0,96127.73,847.92385,2025-02-09 14:59:59.999,81441991.1303133,108553,401.59459,38573328.0725503
2025-02-09 13:00:00,96535.27,96544.63,95800.01,95877.92,1129.4271,2025-02-09 13:59:59.999,108594146.0804415,120500,336.7541,32386291.4382386
2025-02-09 12:00:00,96554.01,96703.99,96314.3,96535.26,612.90916,2025-02-09 12:59:59.999,59171089.7954296,81827,338.96472,32728001.4813868
2025-02-09 11:00:00,96762.01,97020.0,96509.96,96554.01,522.89259,2025-02-09 11:59:59.999,50595895.0869828,76656,266.00435,25737079.0682267
2025-02-09 10:00:00,96924.53,96924.53,96656.79,96762.01,525.83504,2025-02-09 10:59:59.999,50899148.2863919,67733,199.0482,19266079.7464306
2025-02-09 09:00:00,97086.0,97086.0,96898.05,96924.53,428.91316,2025-02-09 09:59:59.999,41589191.206075,58504,142.33508,13801234.8615459
2025-02-09 08:00:00,97057.83,97294.46,97055.55,97086.0,333.14767,2025-02-09 08:59:59.999,32377701.9600647,54305,183.3016,17815064.9665131
2025-02-09 07:00:00,97005.89,97127.94,96932.88,97057.83,217.20888,2025-02-09 07:59:59.999,21076723.2291221,45523,120.53428,11696130.3093037
2025-02-09 06:00:00,97029.28,97068.04,96777.77,97005.89,288.625,2025-02-09 06:59:59.999,27975139.1057171,50185,107.2895,10398955.4797793
2025-02-09 05:00:00,97220.58,97227.39,97000.0,97029.28,222.88816,2025-02-09 05:59:59.999,21641899.241348,33166,89.79857,8718455.8239922
2025-02-09 04:00:00,97299.99,97323.09,96964.14,97220.59,401.46362,2025-02-09 04:59:59.999,39006582.2829093,57783,236.58277,22988270.4132538
2025-02-09 03:00:00,96727.32,97300.0,96690.31,97300.0,750.43192,2025-02-09 03:59:59.999,72828738.4902556,106179,486.16545,47189732.2696378
2025-02-09 02:00:00,96992.36,97042.59,96687.81,96727.31,434.3291,2025-02-09 02:59:59.999,42077225.2031715,74794,187.70015,18184658.1942354
2025-02-09 01:00:00,96568.01,96992.37,96484.0,96992.36,532.69426,2025-02-09 01:59:59.999,51549737.9113715,67188,255.52833,24730087.5110688
2025-02-09 00:00:00,96444.75,96584.91,96360.14,96568.0,346.91772,2025-02-09 00:59:59.999,33466867.7157131,56156,119.97938,11574863.4820556
2025-02-08 23:00:00,96473.91,96687.02,96430.43,96444.74,376.14845,2025-02-08 23:59:59.999,36323637.1515205,51236,93.72603,9050417.3303996
2025-02-08 22:00:00,96527.37,96712.0,96388.88,96473.9,286.0633,2025-02-08 22:59:59.999,27619276.4044224,45007,111.90036,10802207.9333051
2025-02-08 21:00:00,96455.92,96600.0,96360.0,96527.36,224.76729,2025-02-08 21:59:59.999,21684595.5225145,46206,78.51361,7574617.6837295
2025-02-08 20:00:00,96579.99,96638.89,96358.5,96455.92,264.21148,2025-02-08 20:59:59.999,25481036.9129932,52758,97.23387,9377566.9170801
2025-02-08 19:00:00,96512.0,96750.0,96399.27,96579.99,279.95367,2025-02-08 19:59:59.999,27039958.4920423,58626,133.27011,12872717.3769639
2025-02-08 18:00:00,96377.71,96526.59,96235.23,96512.0,353.52885,2025-02-08 18:59:59.999,34085438.4719714,66746,192.42113,18554020.0073318
2025-02-08 17:00:00,96132.07,96391.03,96132.07,96377.71,498.44753,2025-02-08 17:59:59.999,47989171.4118704,90782,265.71662,25584457.4442108
2025-02-08 16:00:00,95843.74,96132.08,95749.88,96132.07,404.70549,2025-02-08 16:59:59.999,38831633.4171824,86516,209.98935,20148825.7781821
2025-02-08 15:00:00,96091.34,96200.04,95688.0,95843.74,568.28343,2025-02-08 15:59:59.999,54478088.2208017,95600,224.16665,21487850.0580868
2025-02-08 14:00:00,96246.69,96376.6,95950.22,96091.34,722.9844,2025-02-08 14:59:59.999,69493739.29919,96817,205.7958,19777545.0832804
2025-02-08 13:00:00,96059.25,96517.52,96011.58,96246.7,669.24464,2025-02-08 13:59:59.999,64406093.8302164,80475,440.16621,42355383.653864
2025-02-08 12:00:00,96120.0,96270.28,95864.93,96059.24,539.02009,2025-02-08 12:59:59.999,51776198.4408999,76816,241.97595,23246957.766222
2025-02-08 11:00:00,96050.63,96120.66,95865.71,96120.0,251.58047,2025-02-08 11:59:59.999,24146248.4938392,59294,112.52957,10801427.5262955
2025-02-08 10:00:00,96163.05,96289.0,96010.52,96050.64,268.26864,2025-02-08 10:59:59.999,25800740.98211,61024,134.70794,12956678.1335305
2025-02-08 09:00:00,95893.84,96201.86,95893.83,96163.05,224.77228,2025-02-08 09:59:59.999,21594533.5092622,44306,151.59268,14562542.0552896
2025-02-08 08:00:00,96209.92,96293.48,95879.69,95893.84,419.39566,2025-02-08 08:59:59.999,40283013.4297774,62025,207.91764,19972324.5856299
2025-02-08 07:00:00,95994.56,96318.8,95785.09,96209.92,527.23259,2025-02-08 07:59:59.999,50653313.4690673,86260,284.05352,27291948.383363
2025-02-08 06:00:00,96211.08,96224.0,95853.9,95994.55,417.2699,2025-02-08 06:59:59.999,40091613.878363,64633,157.4825,15133345.3510847
2025-02-08 05:00:00,96300.01,96369.45,96064.61,96211.08,426.23813,2025-02-08 05:59:59.999,41012850.9268124,90287,208.07077,20024772.7633235
2025-02-08 04:00:00,96699.24,96699.24,96222.0,96300.01,418.74542,2025-02-08 04:59:59.999,40385425.3819159,74257,151.64281,14626979.4576464
2025-02-08 03:00:00,96751.02,96880.0,96542.02,96699.23,299.48534,2025-02-08 03:59:59.999,28968883.0986803,62565,135.57153,13113250.9655327
2025-02-08 02:00:00,96509.2,96818.33,96399.12,96751.01,455.4044,2025-02-08 02:59:59.999,43986329.7745424,77020,144.2327,13933768.9341151
2025-02-08 01:00:00,96650.15,96789.57,96395.12,96509.2,689.1936,2025-02-08 01:59:59.999,66583014.3390993,104339,206.20831,19928595.3495843
2025-02-08 00:00:00,96506.8,96851.48,96335.42,96650.14,562.29789,2025-02-08 00:59:59.999,54325432.6567686,124297,261.64116,25274564.3666898
2025-02-07 23:00:00,96062.77,96518.16,95866.8,96506.8,641.57728,2025-02-07 23:59:59.999,61723550.4095242,111613,312.26081,30036280.6337346
2025-02-07 22:00:00,96011.43,96100.86,95632.23,96062.76,682.10739,2025-02-07 22:59:59.999,65331591.4946049,143279,270.17729,25883103.0883104
2025-02-07 21:00:00,95764.3,96174.79,95693.75,96011.42,1332.88857,2025-02-07 21:59:59.999,127821796.7496842,179029,712.35765,68312272.9524105
2025-02-07 20:00:00,96898.56,96944.1,95620.34,95764.31,2130.34759,2025-02-07 20:59:59.999,204938551.19671592,321794,801.99739,77143295.3062609
2025-02-07 19:00:00,97752.0,97831.99,96856.78,96898.56,1307.40157,2025-02-07 19:59:59.999,127271655.5747314,184866,654.43379,63723184.0065441
2025-02-07 18:00:00,97434.79,98353.1,97300.01,97751.99,932.0568,2025-02-07 18:59:59.999,91253450.0486982,214046,478.53644,46848313.4587751
2025-02-07 17:00:00,97827.67,98166.67,97145.81,97434.78,1557.74255,2025-02-07 17:59:59.999,152009646.5603045,395846,704.83469,68784758.4956126
2025-02-07 16:00:00,98283.98,98563.55,97638.29,97827.66,2962.02555,2025-02-07 16:59:59.999,290428829.01037633,407161,1473.20963,144512703.211585
2025-02-07 15:00:00,99710.91,99710.91,97616.27,98283.98,5294.68336,2025-02-07 15:59:59.999,521807448.98093134,649196,2234.5946,220223655.97381356
2025-02-07 14:00:00,98828.01,100137.99,98688.0,99710.92,3730.7619,2025-02-07 14:59:59.999,371665409.67837006,495125,1954.62929,194643173.28092432
2025-02-07 13:00:00,97963.58,98862.38,97165.51,98828.01,2502.91288,2025-02-07 13:59:59.999,245623850.1368048,283931,1350.01469,132565652.282545
2025-02-07 12:00:00,97749.99,98085.85,97500.0,97963.58,865.98738,2025-02-07 12:59:59.999,84701370.7463124,100332,490.64963,47994805.1283016
2025-02-07 11:00:00,97261.52,97750.0,97261.51,97750.0,552.5783,2025-02-07 11:59:59.999,53948726.7543718,79866,336.85767,32892801.237092
2025-02-07 10:00:00,97295.24,97486.05,97248.22,97261.51,390.17165,2025-02-07 10:59:59.999,37994056.1007824,97044,175.47813,17089718.6412032
2025-02-07 09:00:00,97021.47,97388.0,97021.47,97295.23,557.76092,2025-02-07 09:59:59.999,54253929.7964885,90099,294.49161,28645489.9814529
2025-02-07 08:00:00,96757.04,97258.76,96613.24,97021.47,723.04148,2025-02-07 08:59:59.999,70092152.8401469,132452,369.90391,35858987.1392917
2025-02-07 07:00:00,96746.87,97213.54,96645.45,96757.05,748.38174,2025-02-07 07:59:59.999,72506499.4722973,141152,365.61374,35422635.0742743
2025-02-07 06:00:00,97338.2,97362.53,96566.0,96746.87,944.72455,2025-02-07 06:59:59.999,91485917.1921292,180940,375.36301,36351903.3378212
2025-02-07 05:00:00,97434.79,97543.42,97142.13,97338.2,422.13585,2025-02-07 05:59:59.999,41075050.5576015,84335,126.43564,12307676.3434269
2025-02-07 04:00:00,97444.04,97883.12,97383.63,97434.79,358.25754,2025-02-07 04:59:59.999,34975688.4103106,101295,172.97985,16890269.1956689
2025-02-07 03:00:00,97575.86,97772.0,97250.0,97444.04,397.34967,2025-02-07 03:59:59.999,38740157.2068603,99166,192.62112,18783266.2099958
2025-02-07 02:00:00,97404.01,97621.59,97047.59,97575.85,921.02017,2025-02-07 02:59:59.999,89715881.9262784,171431,472.01451,45982512.4872641
2025-02-07 01:00:00,96507.76,97805.6,96505.33,97404.01,938.87169,2025-02-07 01:59:59.999,91252832.7070735,183674,566.77514,55108923.9343815
2025-02-07 00:00:00,96554.35,96928.0,96409.65,96507.75,899.43427,2025-02-07 00:59:59.999,86974391.1224355,164784,363.12347,35109207.1591618
2025-02-06 23:00:00,96959.99,96959.99,96202.98,96554.35,507.14647,2025-02-06 23:59:59.999,48964512.6029893,115011,222.16809,21453160.8539065
2025-02-06 22:00:00,96807.43,96959.99,96154.7,96959.99,682.05363,2025-02-06 22:59:59.999,65801412.9559627,134561,382.9435,36949776.7143437
2025-02-06 21:00:00,96926.63,96944.16,96093.35,96807.43,1623.48129,2025-02-06 21:59:59.999,156827347.8779307,204904,524.45754,50662187.22616
2025-02-06 20:00:00,95982.99,97093.5,95800.0,96926.63,1109.34467,2025-02-06 20:59:59.999,107032896.5631688,229769,589.51993,56868510.4284303
2025-02-06 19:00:00,96316.83,96945.85,95676.64,95983.0,1722.2224,2025-02-06 19:59:59.999,165718238.4400114,291959,812.34639,78195701.378779
2025-02-06 18:00:00,96715.35,96837.19,95888.0,96316.84,1582.11331,2025-02-06 18:59:59.999,152387766.4444143,273501,789.57736,76063834.695442
2025-02-06 17:00:00,96586.96,97188.16,96340.81,96715.35,1010.11114,2025-02-06 17:59:59.999,97682082.5769245,203406,525.15431,50787447.5006486
2025-02-06 16:00:00,97333.09,97547.71,96400.0,96586.96,1720.11273,2025-02-06 16:59:59.999,166733893.3237921,321206,705.08757,68380236.0953199
2025-02-06 15:00:00,97835.98,98064.34,96930.17,97333.09,2557.26573,2025-02-06 15:59:59.999,249167944.5019015,467960,1213.24908,118219490.2845691
2025-02-06 14:00:00,98604.5,98924.09,97795.76,97835.98,1875.16497,2025-02-06 14:59:59.999,184317041.67822167,378395,979.28684,96291263.1413288
2025-02-06 13:00:00,98346.09,98783.4,98166.7,98604.5,908.47146,2025-02-06 13:59:59.999,89454846.140083,170963,479.26,47201406.1370604
2025-02-06 12:00:00,98877.99,99040.09,98283.45,98346.09,860.66993,2025-02-06 12:59:59.999,84864336.0935577,154197,337.99462,33321797.3033917
2025-02-06 11:00:00,99013.3,99120.0,98405.0,98877.99,786.10715,2025-02-06 11:59:59.999,77658076.4699355,143802,359.1554,35487167.1094533
2025-02-06 10:00:00,98614.4,99040.0,98614.4,99013.3,796.00614,2025-02-06 10:59:59.999,78667824.6020011,117186,482.68968,47705677.1288527
2025-02-06 09:00:00,98128.42,98725.16,98110.7,98614.41,732.24998,2025-02-06 09:59:59.999,72155977.2753923,109550,391.60825,38585390.8716023
2025-02-06 08:00:00,98195.6,98321.84,97910.01,98128.43,415.07048,2025-02-06 08:59:59.999,40724074.6178339,81241,191.60735,18799745.8486573
2025-02-06 07:00:00,98386.9,98386.9,98012.73,98195.61,560.4693,2025-02-06 07:59:59.999,55017635.7039075,75266,170.14462,16702404.9430091
2025-02-06 06:00:00,97831.47,98436.61,97704.0,98386.89,681.94765,2025-02-06 06:59:59.999,66926225.8254472,112475,369.56224,36272284.3161108
2025-02-06 05:00:00,97617.02,97885.99,97600.0,97831.47,382.19163,2025-02-06 05:59:59.999,37345593.618938,49210,176.1639,17215111.5731185
2025-02-06 04:00:00,97355.66,97860.85,97273.71,97617.01,450.85205,2025-02-06 04:59:59.999,44001479.0758479,90872,269.01677,26257101.8546279
2025-02-06 03:00:00,97364.09,97493.07,97073.36,97355.67,431.93324,2025-02-06 03:59:59.999,42019110.8873231,73232,193.80262,18853016.4303498
2025-02-06 02:00:00,97159.69,97458.02,97103.47,97364.08,505.10172,2025-02-06 02:59:59.999,49136282.2578817,107467,243.08577,23647006.0741916
2025-02-06 01:00:00,96826.97,97218.84,96639.65,97159.68,631.64258,2025-02-06 01:59:59.999,61294577.0223355,145599,277.09462,26888736.3114746
2025-02-06 00:00:00,96612.44,96999.26,96430.78,96826.96,983.4744,2025-02-06 00:59:59.999,95172744.6617587,191075,576.55404,55803185.155181
2025-02-05 23:00:00,96445.64,96853.57,96155.0,96612.43,878.84383,2025-02-05 23:59:59.999,84803304.8234163,166273,349.498,33732677.7138747
2025-02-05 22:00:00,96904.11,97047.89,96241.12,96445.63,2445.99875,2025-02-05 22:59:59.999,236325958.5068747,218658,668.09857,64554110.6119656
2025-02-05 21:00:00,97323.4,97532.61,96769.23,96904.11,1234.05224,2025-02-05 21:59:59.999,119982177.1111656,143022,344.18546,33460108.8862632
2025-02-05 20:00:00,97370.0,97706.37,96870.39,97323.39,1258.92036,2025-02-05 20:59:59.999,122664489.3199186,197693,518.54293,50527148.5049402
2025-02-05 19:00:00,96723.66,97519.54,96500.0,97370.0,1038.45413,2025-02-05 19:59:59.999,100779032.9011198,192075,520.56485,50517004.9665923
2025-02-05 18:00:00,97550.12,97700.0,96517.22,96723.66,1407.67838,2025-02-05 18:59:59.999,136624334.1759769,273917,601.32665,58348780.8328589
2025-02-05 17:00:00,97974.01,98256.36,97349.98,97550.74,1048.82805,2025-02-05 17:59:59.999,102426993.1535766,236728,378.69587,36985797.4651345
2025-02-05 16:00:00,98116.24,98277.02,97326.99,97974.01,1327.04092,2025-02-05 16:59:59.999,129776846.8375193,315172,681.07181,66615455.475272
2025-02-05 15:00:00,98292.27,98550.0,97734.69,98116.24,1705.48267,2025-02-05 15:59:59.999,167331067.8261779,298604,665.57011,65330583.653446
2025-02-05 14:00:00,98570.0,99149.0,98121.81,98292.27,1394.10911,2025-02-05 14:59:59.999,137567322.0511852,268144,687.97044,67908159.4305512
2025-02-05 13:00:00,98057.62,98683.82,97941.6,98570.01,801.11162,2025-02-05 13:59:59.999,78762794.172328,126787,391.79564,38538182.8067812
2025-02-05 12:00:00,98198.0,98710.38,97992.0,98057.61,1291.30146,2025-02-05 12:59:59.999,127046310.1224101,143157,503.36257,49543133.949602
2025-02-05 11:00:00,97734.97,98256.0,97708.0,98198.0,908.03831,2025-02-05 11:59:59.999,89019535.7460571,115479,433.15899,42459395.7465423
2025-02-05 10:00:00,97405.61,98040.71,97348.3,97734.96,916.77973,2025-02-05 10:59:59.999,89653901.0991615,113069,409.47781,40032891.5566674
2025-02-05 09:00:00,97634.25,97970.61,97257.05,97405.61,787.76544,2025-02-05 09:59:59.999,76870800.8258127,150398,411.25802,40133022.2849243
2025-02-05 08:00:00,97864.43,98038.0,97572.0,97634.24,516.01346,2025-02-05 08:59:59.999,50451303.1422618,127088,298.83269,29216348.4248565
2025-02-05 07:00:00,97652.0,97984.53,97352.77,97864.43,919.15325,2025-02-05 07:59:59.999,89709254.4756351,149063,418.29663,40846290.0344818
2025-02-05 06:00:00,98138.4,98222.0,97559.12,97652.0,913.99827,2025-02-05 06:59:59.999,89402595.6310708,161734,319.66195,31270622.7723068
2025-02-05 05:00:00,98045.99,98300.0,97681.53,98138.4,775.46553,2025-02-05 05:59:59.999,76000011.5802251,128527,340.06343,33331735.9588004
2025-02-05 05:00:00,98045.99,98300.0,97681.53,98138.4,775.46553,2025-02-05 05:59:59.999,76000011.5802251,128527,340.06343,33331735.9588004
2025-02-05 04:00:00,98040.01,98332.41,97916.02,98046.0,624.88451,2025-02-05 04:59:59.999,61304068.1553593,114256,264.50633,25961583.3491256
2025-02-05 03:00:00,97994.0,98324.16,97771.82,98040.0,651.17813,2025-02-05 03:59:59.999,63832529.7078876,160391,327.52011,32108600.5551987
2025-02-05 02:00:00,97849.81,98192.0,97131.43,97993.99,1357.7834,2025-02-05 02:59:59.999,132569038.14343,246879,622.54222,60783772.1009257
2025-02-05 01:00:00,98274.01,98930.44,97662.18,97849.82,1269.69391,2025-02-05 01:59:59.999,124834562.486784,204495,512.10049,50367820.1441588
2025-02-05 00:00:00,97763.14,98390.7,97711.7,98274.01,760.72898,2025-02-05 00:59:59.999,74603921.8343313,220154,364.45017,35743060.9172888
2025-02-04 23:00:00,97691.2,98224.97,97473.32,97763.13,998.9774,2025-02-04 23:59:59.999,97688634.5191575,196399,461.37432,45122988.4182409
2025-02-04 22:00:00,96514.47,97967.4,96150.0,97691.2,2046.93005,2025-02-04 22:59:59.999,198238833.93729767,339723,987.10926,95595276.4163522
2025-02-04 21:00:00,98652.18,98673.86,96422.0,96514.47,2950.3372,2025-02-04 21:59:59.999,287215951.4231764,546838,1228.1704,119565962.8773039
2025-02-04 20:00:00,98859.78,99444.02,97965.63,98652.18,3369.18259,2025-02-04 20:59:59.999,332402461.24583,584647,1535.50511,151477978.3983142
2025-02-04 19:00:00,99415.2,100777.93,98782.6,98859.77,2703.09828,2025-02-04 19:59:59.999,269972641.7676687,477520,1341.61916,134029982.2877013
2025-02-04 18:00:00,99168.35,99566.66,98778.58,99415.2,900.05624,2025-02-04 18:59:59.999,89308285.6622776,188803,515.40391,51148393.0881244
2025-02-04 17:00:00,99043.48,99613.25,98829.64,99168.35,1585.36646,2025-02-04 17:59:59.999,157158497.9728263,266689,735.307,72899644.92834
2025-02-04 16:00:00,99347.18,99949.5,99028.46,99043.48,1429.42951,2025-02-04 16:59:59.999,142157198.3219124,339291,755.27251,75113005.9897068
2025-02-04 15:00:00,99984.72,100223.38,98275.98,99347.19,3087.63726,2025-02-04 15:59:59.999,306311422.174898,600891,1380.92732,136986487.4815943
2025-02-04 14:00:00,99007.22,100415.0,98561.48,99984.72,3030.76129,2025-02-04 14:59:59.999,301922615.0744526,445974,1423.4329,141873378.5646538
2025-02-04 13:00:00,99362.04,99545.35,98958.9,99007.22,1220.15944,2025-02-04 13:59:59.999,121231710.8067718,188910,589.32725,58559985.5966165
2025-02-04 12:00:00,98967.7,99789.0,98967.7,99362.04,1083.80926,2025-02-04 12:59:59.999,107687402.4179512,162584,613.68411,60971293.4219275
2025-02-04 11:00:00,98779.91,99445.17,98742.47,98967.7,977.64392,2025-02-04 11:59:59.999,96978663.7968428,192369,567.40146,56281271.6166651
2025-02-04 10:00:00,98338.23,98976.96,98338.22,98779.91,824.21046,2025-02-04 10:59:59.999,81352326.8667868,172725,471.42975,46528121.4920298
2025-02-04 09:00:00,98304.35,98809.18,98271.73,98338.23,985.16981,2025-02-04 09:59:59.999,97102563.5516107,215168,492.88071,48580236.5163531
2025-02-04 08:00:00,98448.01,98730.8,97860.0,98304.34,1752.20972,2025-02-04 08:59:59.999,172183744.2364309,309343,945.3964,92914794.5163305
2025-02-04 07:00:00,99367.58,99473.85,98316.27,98448.02,1388.95315,2025-02-04 07:59:59.999,137321511.5008588,169396,621.51135,61428406.0403315
2025-02-04 06:00:00,98866.0,99673.6,98838.28,99367.58,1435.3911,2025-02-04 06:59:59.999,142536365.4901962,192572,768.14517,76300132.1126896
2025-02-04 05:00:00,100053.11,100094.09,98229.82,98865.99,3289.06115,2025-02-04 05:59:59.999,325243782.347415,455365,1539.28738,152204136.5105095
2025-02-04 04:00:00,100629.7,100764.11,100009.97,100053.12,1381.80512,2025-02-04 04:59:59.999,138581308.2552557,140217,464.14474,46553932.1924126
2025-02-04 03:00:00,100839.99,101021.78,100534.03,100629.7,836.28422,2025-02-04 03:59:59.999,84252767.7475206,87717,364.30031,36703737.7553919
2025-02-04 02:00:00,101382.69,101435.66,100804.54,100839.99,759.92949,2025-02-04 02:59:59.999,76843120.0908668,96701,290.7895,29406733.4162249
2025-02-04 01:00:00,101058.01,101732.31,100743.33,101382.68,1233.14083,2025-02-04 01:59:59.999,124789077.8675269,127588,565.57463,57249003.2052799
2025-02-04 00:00:00,101328.51,101660.94,100985.09,101058.01,998.44302,2025-02-04 00:59:59.999,101217757.1893993,121481,433.58689,43962311.5167387
2025-02-03 23:00:00,101695.62,101827.98,101270.49,101328.52,931.11451,2025-02-03 23:59:59.999,94541083.7117062,118787,411.11279,41744179.7452237
2025-02-03 22:00:00,101802.56,102500.01,101479.14,101695.62,1708.85442,2025-02-03 22:59:59.999,174226337.1475933,234354,945.4655,96437889.8851568
2025-02-03 21:00:00,101081.4,101978.84,100918.0,101802.55,1241.22572,2025-02-03 21:59:59.999,125896482.1135956,222326,619.45102,62827753.1716209
2025-02-03 20:00:00,101879.99,101951.82,100980.0,101083.0,2835.10342,2025-02-03 20:59:59.999,287928910.0182553,319407,1331.66701,135239064.306748
2025-02-03 19:00:00,99816.05,101880.0,99576.02,101880.0,3045.16271,2025-02-03 19:59:59.999,306876105.8937849,368226,1769.77303,178284759.2035047
2025-02-03 18:00:00,99206.38,99943.63,98941.17,99816.05,2002.92563,2025-02-03 18:59:59.999,199287142.8363923,295553,1124.97097,111956620.9141365
2025-02-03 17:00:00,98543.08,99313.09,98038.58,99206.38,2550.55263,2025-02-03 17:59:59.999,251487063.5649302,317995,1411.10258,139167028.1755253
2025-02-03 16:00:00,98842.0,99041.89,98164.0,98543.08,2895.80358,2025-02-03 16:59:59.999,285635836.9175387,437202,1367.36418,134871234.912904
2025-02-03 15:00:00,96589.5,99500.0,96190.47,98842.0,6474.82871,2025-02-03 15:59:59.999,634712205.4725869,782310,3371.70567,330633524.0262288
2025-02-03 14:00:00,94664.52,96702.12,94131.14,96589.5,4472.01696,2025-02-03 14:59:59.999,427548115.0304043,674097,2281.80452,218199759.1141705
2025-02-03 13:00:00,94764.01,95400.0,94367.92,94664.51,1688.0573,2025-02-03 13:59:59.999,160139912.6661086,332656,806.32566,76514733.0587816
2025-02-03 12:00:00,95107.89,95625.0,94757.22,94764.01,1513.6591,2025-02-03 12:59:59.999,144077428.5292794,250700,677.15167,64480777.0534829
2025-02-03 11:00:00,95702.68,95716.21,94953.6,95107.89,1052.64002,2025-02-03 11:59:59.999,100307851.1187463,205534,463.77474,44195184.2017432
2025-02-03 10:00:00,95277.0,95725.25,94799.29,95702.67,1312.01995,2025-02-03 10:59:59.999,124860930.1021999,271459,551.70822,52503722.5836201
2025-02-03 09:00:00,95339.99,95950.68,95222.03,95277.0,2095.8384,2025-02-03 09:59:59.999,200463047.8210754,357423,1067.75892,102132789.4588033
2025-02-03 08:00:00,95333.01,95634.39,94850.85,95340.0,1832.12634,2025-02-03 08:59:59.999,174469699.0910571,393096,890.5345,84827243.5771281
2025-02-03 07:00:00,93911.05,95426.63,93846.32,95333.01,1900.84801,2025-02-03 07:59:59.999,179906281.2635014,353542,1060.39639,100366940.2856957
2025-02-03 06:00:00,94215.99,94600.0,93657.33,93911.04,1706.31998,2025-02-03 06:59:59.999,160612117.924929,322766,881.5632,82995176.3925069
2025-02-03 05:00:00,92786.53,94273.84,92760.8,94216.0,1715.26085,2025-02-03 05:59:59.999,160262295.340897,349911,917.81869,85771491.621064
2025-02-03 04:00:00,94038.75,94490.72,92646.36,92786.53,2460.88916,2025-02-03 04:59:59.999,229980505.1007568,444671,1071.38075,100141519.6516229
2025-02-03 03:00:00,93566.0,94688.0,93426.49,94038.74,3582.18997,2025-02-03 03:59:59.999,337431143.7110162,590956,1819.15188,171354261.4191351
2025-02-03 02:00:00,93436.97,94980.0,91231.0,93566.01,10595.36035,2025-02-03 02:59:59.999,991010099.5157878,1103896,5102.2005,477558443.7256204
2025-02-03 01:00:00,96511.33,96945.03,92000.0,93435.82,10531.22735,2025-02-03 01:59:59.999,992023247.2993666,1065416,4483.81263,422623487.21979296
2025-02-03 00:00:00,97700.59,97782.79,95500.0,96511.33,5020.71343,2025-02-03 00:59:59.999,484905338.52011216,812979,2308.57444,223018110.7770495
2025-02-02 23:00:00,97994.47,97994.47,96543.1,97700.59,2756.60172,2025-02-02 23:59:59.999,268268654.35771716,561354,1351.8972,131568243.5672375
2025-02-02 22:00:00,97020.56,98022.2,96150.0,97994.46,2148.5789,2025-02-02 22:59:59.999,208619325.3893418,408994,1000.25242,97192669.8756589
2025-02-02 21:00:00,97798.01,97977.02,96573.47,97020.54,1618.1372,2025-02-02 21:59:59.999,157160942.7020064,309045,721.95383,70114717.423714
2025-02-02 20:00:00,98273.17,98628.74,97650.54,97798.0,983.70523,2025-02-02 20:59:59.999,96591158.9162532,205352,479.75347,47113919.8490784
2025-02-02 19:00:00,97087.92,98700.0,96842.33,98273.16,2181.85188,2025-02-02 19:59:59.999,213228986.7002866,499025,1158.84411,113286086.7264517
2025-02-02 18:00:00,97228.86,97931.65,96821.54,97087.92,2847.7315,2025-02-02 18:59:59.999,277039448.133357,664680,1238.72582,120531504.1662269
2025-02-02 17:00:00,98264.01,98580.38,97019.0,97228.85,3212.44953,2025-02-02 17:59:59.999,314128417.7541748,705266,1385.87418,135557208.5039172
2025-02-02 16:00:00,99346.87,99361.97,98075.02,98264.0,1453.70445,2025-02-02 16:59:59.999,143499730.677382,363205,663.8579,65563259.2648777
2025-02-02 15:00:00,99205.08,99405.74,98720.55,99346.87,905.88368,2025-02-02 15:59:59.999,89760970.5400039,244045,413.33168,40965467.5956695
2025-02-02 14:00:00,98795.89,99439.05,98705.88,99205.08,1152.42229,2025-02-02 14:59:59.999,114342374.6858872,230306,618.51106,61364810.4431594
2025-02-02 13:00:00,98178.0,98827.18,98160.0,98795.88,1755.25944,2025-02-02 13:59:59.999,173042729.7217234,245021,928.76969,91554058.7039629
2025-02-02 12:00:00,98864.6,99166.19,98157.0,98178.0,1451.82051,2025-02-02 12:59:59.999,143216989.2181629,295511,532.22599,52523080.5916973
2025-02-02 11:00:00,99417.07,99604.0,98645.0,98864.6,1494.73706,2025-02-02 11:59:59.999,148021557.5355937,332480,527.44799,52236388.8533747
2025-02-02 10:00:00,99690.78,99694.72,99200.0,99417.06,979.95157,2025-02-02 10:59:59.999,97432550.9239327,174946,426.33174,42400929.4567127
2025-02-02 09:00:00,99831.05,99864.02,99352.94,99690.78,714.66479,2025-02-02 09:59:59.999,71198070.1550302,141962,283.1948,28212575.9852591
2025-02-02 08:00:00,99643.3,100100.0,99315.91,99831.04,917.86988,2025-02-02 08:59:59.999,91510659.8660512,190532,430.46203,42939808.3355223
2025-02-02 07:00:00,100265.15,100277.54,99565.6,99643.3,864.58592,2025-02-02 07:59:59.999,86356985.9406661,161152,294.45977,29412019.3495651
2025-02-02 06:00:00,100259.53,100515.99,100094.69,100265.15,652.60422,2025-02-02 06:59:59.999,65475449.8739602,138464,339.86368,34102147.5762658
2025-02-02 05:00:00,99538.6,100342.69,99500.0,100259.53,714.22872,2025-02-02 05:59:59.999,71416011.1068927,165481,374.5252,37450576.1571957
2025-02-02 04:00:00,99206.85,99884.0,99031.19,99538.6,1247.36452,2025-02-02 04:59:59.999,124070413.7033352,298409,604.83926,60169008.5294408
2025-02-02 03:00:00,100452.16,100755.93,99148.91,99206.86,2872.03426,2025-02-02 03:59:59.999,286724949.4238993,455003,1006.66172,100484002.2653502
2025-02-02 02:00:00,101248.38,101271.32,100425.0,100452.16,711.44742,2025-02-02 02:59:59.999,71721505.8507355,165809,286.40299,28870868.3744298
2025-02-02 01:00:00,101243.86,101456.6,101165.1,101248.38,356.77551,2025-02-02 01:59:59.999,36147739.2562217,100021,171.64864,17390591.6676593
2025-02-02 00:00:00,100635.66,101288.51,100500.0,101243.86,625.08919,2025-02-02 00:59:59.999,63108690.1510131,146276,347.33152,35072148.0405864
2025-02-01 23:00:00,100666.9,100871.45,100279.51,100635.65,1294.69204,2025-02-01 23:59:59.999,130150104.7873776,209267,632.19848,63556486.4831349
2025-02-01 22:00:00,101199.81,101428.0,100510.0,100666.91,1019.70869,2025-02-01 22:59:59.999,102831345.9884699,206300,413.81796,41728946.6580919
2025-02-01 21:00:00,101333.34,101578.04,101001.0,101199.82,624.44892,2025-02-01 21:59:59.999,63293577.7807596,150461,296.84031,30093652.453819
2025-02-01 20:00:00,101669.6,101669.6,101000.0,101333.34,1283.14615,2025-02-01 20:59:59.999,129973388.4810515,264753,483.01392,48925343.1794924
2025-02-01 19:00:00,102003.7,102023.63,101448.0,101669.6,626.68363,2025-02-01 19:59:59.999,63750106.5020621,146570,232.14075,23616754.5743924
2025-02-01 18:00:00,102262.5,102279.52,101965.24,102003.7,211.14828,2025-02-01 18:59:59.999,21564363.9958819,71308,80.32388,8203888.8092724
2025-02-01 17:00:00,101892.32,102297.99,101892.32,102262.49,320.90196,2025-02-01 17:59:59.999,32791070.4874514,79987,182.27076,18625065.5667136
2025-02-01 16:00:00,102073.89,102209.98,101863.77,101892.32,313.84671,2025-02-01 16:59:59.999,32018652.3746565,91879,149.58262,15259941.5706556
2025-02-01 15:00:00,101827.53,102185.94,101730.79,102073.89,372.76128,2025-02-01 15:59:59.999,38019030.4021305,109186,201.32889,20536927.5037736
2025-02-01 14:00:00,101869.04,102173.45,101812.0,101827.53,434.28009,2025-02-01 14:59:59.999,44289001.7119162,98507,214.84769,21911399.6014225
2025-02-01 13:00:00,102277.71,102284.46,101799.9,101869.02,447.84747,2025-02-01 13:59:59.999,45732971.5637819,91547,164.9019,16844067.6161112
2025-02-01 12:00:00,102028.82,102329.01,102009.12,102277.71,449.78635,2025-02-01 12:59:59.999,45964121.0039723,86591,273.28456,27927065.7355438
2025-02-01 11:00:00,101638.0,102055.98,101638.0,102028.81,329.61226,2025-02-01 11:59:59.999,33594401.722195,81335,187.034,19061047.8765366
2025-02-01 10:00:00,101675.99,101984.99,101626.82,101638.0,411.87457,2025-02-01 10:59:59.999,41931404.2545972,93414,206.1445,20988082.1390944
2025-02-01 09:00:00,102016.85,102016.85,101412.0,101675.99,638.00804,2025-02-01 09:59:59.999,64886753.9778299,138626,241.76043,24591890.1147985
2025-02-01 08:00:00,102166.49,102276.99,101836.43,102016.85,649.65017,2025-02-01 08:59:59.999,66280489.2845599,104812,169.8927,17334778.5543338
2025-02-01 07:00:00,102402.91,102494.69,102161.82,102166.49,243.2669,2025-02-01 07:59:59.999,24889591.7289608,52121,99.39987,10169303.4039253
2025-02-01 06:00:00,102500.0,102577.12,102184.46,102402.91,231.97083,2025-02-01 06:59:59.999,23747524.6279711,60211,93.31998,9553532.546716
2025-02-01 05:00:00,102316.15,102588.57,102235.29,102500.0,254.68497,2025-02-01 05:59:59.999,26088065.1821909,45714,125.58272,12864408.8764219
2025-02-01 04:00:00,102249.19,102503.03,102118.56,102316.16,322.29531,2025-02-01 04:59:59.999,32975747.2482337,70050,192.95634,19742719.4086607
2025-02-01 03:00:00,102466.96,102518.42,102198.52,102249.19,334.74761,2025-02-01 03:59:59.999,34254693.6923444,68834,151.81542,15533210.1765849
2025-02-01 02:00:00,102566.0,102783.71,102400.0,102467.77,436.03518,2025-02-01 02:59:59.999,44729347.6922935,78596,227.06364,23291859.5962073
2025-02-01 01:00:00,102494.94,102780.27,102460.33,102566.0,501.4383,2025-02-01 01:59:59.999,51469699.8217479,91532,280.67846,28812124.6563482
2025-02-01 00:00:00,102429.56,102575.06,102213.07,102494.94,538.12176,2025-02-01 00:59:59.999,55128773.924794,97185,325.69353,33367519.0469602
2025-01-31 23:00:00,102261.29,102439.31,101955.0,102429.56,587.31239,2025-01-31 23:59:59.999,60021351.8020221,94299,295.17663,30174322.3094157
2025-01-31 22:00:00,102148.72,102482.94,101918.46,102261.3,759.95722,2025-01-31 22:59:59.999,77698749.6848906,118331,399.95265,40887364.4232253
2025-01-31 21:00:00,101680.02,102166.11,101560.0,102148.73,1047.57467,2025-01-31 21:59:59.999,106644313.609857,207129,503.58227,51264220.2872159
2025-01-31 20:00:00,102312.31,102321.42,101603.23,101680.02,2009.54037,2025-01-31 20:59:59.999,204876983.48741272,455366,886.51814,90378358.939068
2025-01-31 19:00:00,102627.29,103016.66,102122.0,102312.32,1967.10942,2025-01-31 19:59:59.999,201608764.62107632,500348,888.4228,91067306.7437443
2025-01-31 18:00:00,104580.87,104820.0,102605.0,102627.29,2458.07389,2025-01-31 18:59:59.999,254322326.2207332,496997,978.9754,101302885.8516046
2025-01-31 17:00:00,105081.86,105081.87,104542.0,104580.87,700.49821,2025-01-31 17:59:59.999,73390957.9057926,167711,317.65557,33280907.8944603
2025-01-31 16:00:00,105464.0,105574.4,104696.23,105081.87,1251.1668,2025-01-31 16:59:59.999,131532842.3107368,231952,603.42691,63436892.576347
2025-01-31 15:00:00,104443.99,106012.0,104443.99,105464.01,2491.4804,2025-01-31 15:59:59.999,262418003.32539952,399838,1597.53255,168304364.4073703
2025-01-31 14:00:00,104664.01,104860.0,104106.0,104442.79,1064.61592,2025-01-31 14:59:59.999,111190777.3566348,200285,455.954,47632415.1900629
2025-01-31 13:00:00,104704.69,105036.03,104551.09,104664.02,660.0676,2025-01-31 13:59:59.999,69171689.7168153,140853,330.1648,34603778.5455309
2025-01-31 12:00:00,104736.01,104918.3,104553.71,104704.68,613.4883,2025-01-31 12:59:59.999,64228780.568147,110931,274.12911,28698126.3490674
2025-01-31 11:00:00,104284.1,104848.65,104284.1,104736.0,574.30716,2025-01-31 11:59:59.999,60100711.5210918,131830,346.17117,36220308.6954271
2025-01-31 10:00:00,104256.57,104431.49,104080.1,104284.1,298.57773,2025-01-31 10:59:59.999,31122111.3027445,70540,154.99652,16159911.4850603
2025-01-31 09:00:00,104028.79,104329.73,103936.54,104256.56,677.9336,2025-01-31 09:59:59.999,70584280.6029122,108248,367.12778,38229615.8480605
2025-01-31 08:00:00,104188.57,104321.98,104013.63,104028.78,441.99171,2025-01-31 08:59:59.999,46036909.6235197,91424,222.65616,23192692.035399
2025-01-31 07:00:00,104511.03,104814.46,104002.01,104188.56,786.55841,2025-01-31 07:59:59.999,82063028.0888041,107011,301.91337,31505850.2932988
2025-01-31 06:00:00,104319.87,104745.1,104298.73,104511.02,327.85317,2025-01-31 06:59:59.999,34273408.888557,86288,156.54702,16364960.0178053
2025-01-31 05:00:00,104007.59,104484.09,104007.59,104319.87,359.47579,2025-01-31 05:59:59.999,37500260.37068,71380,211.04289,22015120.7231475
2025-01-31 04:00:00,104344.46,104547.24,103972.13,104007.58,395.0513,2025-01-31 04:59:59.999,41181590.5508298,85041,182.52235,19022365.9213237
2025-01-31 03:00:00,104341.73,104377.76,103930.09,104344.46,880.98826,2025-01-31 03:59:59.999,91730245.33962,118671,391.73442,40789298.999899
2025-01-31 02:00:00,104729.95,104851.99,104255.01,104341.72,583.78993,2025-01-31 02:59:59.999,61006257.936871,85949,288.48796,30149735.4228433
2025-01-31 01:00:00,104898.48,104908.15,104420.97,104729.58,393.75062,2025-01-31 01:59:59.999,41205560.6289117,111819,224.81326,23521938.5890983
2025-01-31 00:00:00,104722.94,105029.72,104400.0,104898.49,652.01906,2025-01-31 00:59:59.999,68264096.7311579,139663,317.89595,33283132.5808091
2025-01-30 23:00:00,105094.57,105254.0,104693.82,104722.94,395.49962,2025-01-30 23:59:59.999,41524359.0747235,75973,157.022,16491692.345251
2025-01-30 22:00:00,105048.89,105351.29,104962.11,105094.56,279.52567,2025-01-30 22:59:59.999,29387956.3847173,62704,163.03431,17142301.0768893
2025-01-30 21:00:00,104907.1,105217.17,104805.15,105048.89,488.85335,2025-01-30 21:59:59.999,51346252.0633345,134442,258.13444,27113413.3082556
2025-01-30 20:00:00,105711.28,105821.62,104815.82,104907.15,1118.42753,2025-01-30 20:59:59.999,117823911.1498332,267107,592.7469,62446917.9251235
2025-01-30 19:00:00,105578.96,105776.87,105231.58,105711.27,622.48257,2025-01-30 19:59:59.999,65652871.9451436,166039,335.30832,35362523.1094351
2025-01-30 18:00:00,105300.01,105583.39,104762.59,105578.95,669.46961,2025-01-30 18:59:59.999,70447605.273754,196049,341.90979,35981051.4448385
2025-01-30 17:00:00,105696.96,105698.27,104900.14,105300.01,858.48699,2025-01-30 17:59:59.999,90344879.2622652,219392,390.48894,41089034.1462417
2025-01-30 16:00:00,105563.99,106013.01,105455.3,105696.96,992.31396,2025-01-30 16:59:59.999,104982860.9465737,224272,588.8952,62303707.6302068
2025-01-30 15:00:00,105920.57,106457.44,105353.85,105564.0,2128.51885,2025-01-30 15:59:59.999,225443514.4881521,442348,1120.58648,118714331.9654751
2025-01-30 14:00:00,104879.99,106222.08,104660.0,105920.57,2212.13745,2025-01-30 14:59:59.999,233412426.59803408,383695,1318.11771,139134516.6783088
2025-01-30 13:00:00,105020.01,105367.57,104836.58,104879.99,806.07062,2025-01-30 13:59:59.999,84722738.7377408,161243,391.4834,41143893.0577018
2025-01-30 12:00:00,105300.63,105312.93,104836.85,105020.0,440.08456,2025-01-30 12:59:59.999,46230509.5468716,105984,172.24352,18093626.944115
2025-01-30 11:00:00,105345.41,105392.0,105078.01,105300.63,353.61117,2025-01-30 11:59:59.999,37212275.9529198,74930,118.15919,12433944.3550057
2025-01-30 10:00:00,105412.05,105412.06,105117.63,105345.4,363.29061,2025-01-30 10:59:59.999,38235465.2777518,78135,156.28736,16446820.2487719
2025-01-30 09:00:00,105060.01,105534.0,105021.36,105412.05,501.17589,2025-01-30 09:59:59.999,52784656.0516435,105283,216.80569,22832861.9071258
2025-01-30 08:00:00,105132.07,105368.84,104925.26,105060.01,472.13816,2025-01-30 08:59:59.999,49658576.041474,98331,232.46588,24452977.0788031
2025-01-30 07:00:00,105184.38,105348.0,104799.66,105132.07,577.84515,2025-01-30 07:59:59.999,60686610.4346102,98064,269.71427,28327054.4589065
2025-01-30 06:00:00,105375.7,105580.16,105163.44,105184.37,552.50647,2025-01-30 06:59:59.999,58202063.7522095,88115,274.74853,28945480.1439194
2025-01-30 05:00:00,105478.0,105520.0,104996.97,105375.7,805.9002,2025-01-30 05:59:59.999,84820598.9831576,126979,338.14349,35594818.7022366
2025-01-30 04:00:00,105196.0,105595.81,104842.37,105478.0,858.83312,2025-01-30 04:59:59.999,90324075.8902633,160171,439.74018,46260645.8293328
2025-01-30 03:00:00,104663.19,105300.0,104493.16,105196.0,1481.85543,2025-01-30 03:59:59.999,155489741.1878939,194048,930.50063,97665511.4537585
2025-01-30 02:00:00,104264.15,104668.35,103994.46,104663.19,823.76503,2025-01-30 02:59:59.999,85979898.763574,139919,457.53046,47758766.3034658
2025-01-30 01:00:00,104026.05,104555.0,103925.0,104264.15,773.76345,2025-01-30 01:59:59.999,80707396.0035206,183178,439.4835,45843259.2203697
2025-01-30 00:00:00,103733.25,104123.36,103278.54,104026.04,797.51926,2025-01-30 00:59:59.999,82691359.7024794,203674,437.37815,45354095.6584827
2025-01-29 23:00:00,103492.07,104344.64,103460.0,103733.24,654.45356,2025-01-29 23:59:59.999,68040920.1103755,170174,316.74863,32931328.7676148
2025-01-29 22:00:00,103741.11,104010.94,103405.77,103492.06,715.81564,2025-01-29 22:59:59.999,74224816.5904818,145919,338.68825,35111875.1180161
2025-01-29 21:00:00,104193.92,104393.93,103715.5,103741.11,1513.96665,2025-01-29 21:59:59.999,157553981.9475594,366718,704.65014,73333398.5192251
2025-01-29 20:00:00,103584.0,104782.68,102868.0,104193.93,2958.23804,2025-01-29 20:59:59.999,307556477.6379328,632949,1565.51933,162817273.7187743
2025-01-29 19:00:00,102854.14,103999.0,101400.01,103583.99,4875.47463,2025-01-29 19:59:59.999,501228964.7867739,881888,2605.58131,268018773.0653051
2025-01-29 18:00:00,102406.97,103000.0,102008.0,102854.15,941.94334,2025-01-29 18:59:59.999,96648978.1268185,257948,515.75974,52928946.535187
2025-01-29 17:00:00,102092.0,102777.78,101995.37,102406.98,812.35271,2025-01-29 17:59:59.999,83245446.9810926,209427,352.52127,36115553.0453821
2025-01-29 16:00:00,101980.78,102150.0,101675.62,102092.01,630.14712,2025-01-29 16:59:59.999,64244836.5409442,220703,335.81784,34241058.3726545
2025-01-29 15:00:00,102029.94,102531.64,101798.01,101980.78,805.96141,2025-01-29 15:59:59.999,82304286.948034,320039,403.47843,41211136.3517242
2025-01-29 14:00:00,101836.23,102380.0,101582.37,102029.93,1034.80608,2025-01-29 14:59:59.999,105547702.2722268,307235,523.95295,53434682.0656555
2025-01-29 13:00:00,102229.85,102330.81,101699.59,101836.23,1753.23136,2025-01-29 13:59:59.999,178838546.8175088,244056,611.27353,62333383.0773077
2025-01-29 12:00:00,102646.0,102842.04,102220.13,102229.85,788.66391,2025-01-29 12:59:59.999,80877867.6937183,147281,430.51357,44157049.1043931
2025-01-29 11:00:00,102547.01,102809.52,102425.87,102646.0,665.36345,2025-01-29 11:59:59.999,68241920.858702,90751,452.88877,46443726.7631568
2025-01-29 10:00:00,102334.41,102726.77,102180.65,102547.01,380.5246,2025-01-29 10:59:59.999,39004031.6252423,87474,201.78691,20684829.1188884
2025-01-29 09:00:00,102732.03,102770.0,102303.68,102334.4,636.15136,2025-01-29 09:59:59.999,65226186.91197,137657,307.72233,31555447.5816587
2025-01-29 08:00:00,102755.81,103000.0,102680.0,102732.03,527.67437,2025-01-29 08:59:59.999,54272513.6900236,125725,285.84634,29404502.7668931
2025-01-29 07:00:00,102801.64,102815.66,102449.97,102755.82,453.49449,2025-01-29 07:59:59.999,46523261.1730937,109430,219.38386,22507719.9531055
2025-01-29 06:00:00,102262.0,102853.53,102237.05,102801.64,572.47612,2025-01-29 06:59:59.999,58707843.3159896,114079,354.82097,36387818.9143823
2025-01-29 05:00:00,102001.06,102384.61,101980.27,102262.0,414.72434,2025-01-29 05:59:59.999,42393780.3363169,73576,232.97532,23814684.0502709
2025-01-29 04:00:00,102038.21,102190.0,101955.51,102001.06,323.51148,2025-01-29 04:59:59.999,33023333.0093013,77566,135.56352,13839237.0463719
2025-01-29 03:00:00,101795.41,102162.8,101764.24,102038.2,361.43929,2025-01-29 03:59:59.999,36862100.7976259,100793,142.46585,14528713.4744735
2025-01-29 02:00:00,101845.02,102319.69,101696.01,101795.4,365.79734,2025-01-29 02:59:59.999,37304093.1673822,102966,174.43982,17794798.9677926
2025-01-29 01:00:00,101702.6,101993.68,101461.12,101845.02,465.55965,2025-01-29 01:59:59.999,47367245.1060551,123184,200.05603,20359886.0407618
2025-01-29 00:00:00,101335.52,101819.67,101328.01,101702.59,503.58708,2025-01-29 00:59:59.999,51144558.326967,142161,262.71711,26680815.3953719
2025-01-28 23:00:00,101265.63,101450.0,100750.0,101335.52,647.24354,2025-01-28 23:59:59.999,65466808.9628006,184036,300.50676,30403425.7754922
2025-01-28 22:00:00,100334.0,101404.0,100274.96,101265.63,856.17912,2025-01-28 22:59:59.999,86302350.712672,251382,444.45486,44800818.2417574
2025-01-28 21:00:00,101264.02,101547.22,100272.68,100334.01,1374.70182,2025-01-28 21:59:59.999,138762386.3706664,296940,611.43247,61747887.9215496
2025-01-28 20:00:00,102424.24,102538.0,101197.04,101264.48,965.13217,2025-01-28 20:59:59.999,98229550.5578482,228050,378.78492,38566671.4901961
2025-01-28 19:00:00,102205.78,102660.0,101820.15,102424.24,708.69151,2025-01-28 19:59:59.999,72419298.1749572,216844,326.07688,33319964.2190806
2025-01-28 18:00:00,102572.82,103108.0,102160.0,102205.79,1038.9277,2025-01-28 18:59:59.999,106679512.9512109,298538,478.76405,49165905.8585675
2025-01-28 17:00:00,102250.01,103098.0,102220.07,102572.82,1402.30003,2025-01-28 17:59:59.999,144012107.2027635,320346,783.86334,80494823.2305681
2025-01-28 16:00:00,102777.99,102907.98,101906.24,102250.01,1546.13479,2025-01-28 16:59:59.999,158203220.6533475,411702,748.18991,76556179.7323251
2025-01-28 15:00:00,102642.0,103800.0,102504.0,102777.99,2215.49639,2025-01-28 15:59:59.999,228556325.2789463,531227,1214.18516,125284750.5204112
2025-01-28 14:00:00,102597.37,102891.33,101815.26,102641.99,1942.83069,2025-01-28 14:59:59.999,198919419.4057587,464932,931.05257,95332943.910661
2025-01-28 13:00:00,102599.99,102938.71,102482.35,102597.36,415.81567,2025-01-28 13:59:59.999,42703857.6818709,142302,211.86428,21760222.4833696
2025-01-28 12:00:00,102762.02,102988.6,102476.63,102599.99,532.30825,2025-01-28 12:59:59.999,54666621.3208239,170308,272.01382,27937762.5721842
2025-01-28 11:00:00,102745.37,102943.07,102564.77,102762.01,474.1655,2025-01-28 11:59:59.999,48727585.4854394,118595,264.47746,27178061.2670198
2025-01-28 10:00:00,102955.99,103181.82,102600.79,102745.36,480.98824,2025-01-28 10:59:59.999,49498776.8629019,117452,238.67218,24562414.5648246
2025-01-28 09:00:00,102851.23,102965.28,102393.94,102955.99,668.40201,2025-01-28 09:59:59.999,68633622.7396621,154511,305.69023,31394232.8151931
2025-01-28 08:00:00,102789.72,103028.53,102607.34,102851.23,428.04639,2025-01-28 08:59:59.999,44001834.9652163,145995,198.8416,20439616.5938931
2025-01-28 07:00:00,102744.39,103343.65,102527.39,102789.72,747.72197,2025-01-28 07:59:59.999,76975554.2976716,143313,398.31676,41005095.5571556
2025-01-28 06:00:00,103014.6,103200.0,102599.2,102744.38,464.09702,2025-01-28 06:59:59.999,47737229.8459803,114599,177.92731,18303508.2756566
2025-01-28 05:00:00,102901.45,103339.61,102812.9,103014.59,600.32769,2025-01-28 05:59:59.999,61887292.3112091,114213,276.05844,28459960.2859623
2025-01-28 04:00:00,102636.32,103371.24,102600.0,102901.45,842.31078,2025-01-28 04:59:59.999,86779990.6851745,170902,446.54118,46007724.8847037
2025-01-28 03:00:00,102402.01,102880.0,102026.02,102636.32,845.36163,2025-01-28 03:59:59.999,86637126.8340638,188865,384.47117,39411091.4073425
2025-01-28 02:00:00,101382.66,102436.79,101334.55,102402.01,820.01441,2025-01-28 02:59:59.999,83531734.1423519,214009,382.27873,38958090.3785938
2025-01-28 01:00:00,101856.0,102000.0,101382.66,101382.67,818.89033,2025-01-28 01:59:59.999,83266409.4037319,172318,409.21308,41606017.170813
2025-01-28 00:00:00,102082.83,102892.0,101777.0,101856.01,1185.97,2025-01-28 00:59:59.999,121378707.1891403,257265,572.97025,58660481.1346669
2025-01-27 23:00:00,101637.18,102183.21,101637.18,102082.83,829.16272,2025-01-27 23:59:59.999,84505448.9121483,201274,475.00778,48412719.4223875
2025-01-27 22:00:00,101349.67,101961.09,101277.77,101637.18,548.21078,2025-01-27 22:59:59.999,55702293.9200697,154450,287.65571,29231338.9817548
2025-01-27 21:00:00,101386.11,102405.0,100954.0,101349.67,1827.57602,2025-01-27 21:59:59.999,186022403.4136305,450784,924.21786,94099236.7397781
2025-01-27 20:00:00,99700.01,101750.4,99606.46,101386.5,1537.60168,2025-01-27 20:59:59.999,154997760.6362118,356855,780.9408,78663216.9840856
2025-01-27 19:00:00,99180.0,99952.0,99175.03,99700.02,1234.90229,2025-01-27 19:59:59.999,122894336.8958215,301922,631.27762,62832156.0195373
2025-01-27 18:00:00,99150.01,99753.89,98864.0,99180.0,1546.97033,2025-01-27 18:59:59.999,153519165.7365057,331675,593.64391,58943527.8845082
2025-01-27 17:00:00,99744.0,100050.02,99049.98,99150.01,1752.65969,2025-01-27 17:59:59.999,174442310.9572046,368393,802.87601,79917952.0610308
2025-01-27 16:00:00,101112.03,101250.56,99566.25,99744.0,2339.06542,2025-01-27 16:59:59.999,234715661.9773528,547396,935.72013,93841454.8054596
2025-01-27 15:00:00,101920.88,102118.49,100852.0,101112.03,2332.95744,2025-01-27 15:59:59.999,236973467.75370672,504521,1031.38461,104765482.9856284
2025-01-27 14:00:00,100483.98,102317.94,100105.54,101920.89,3112.55474,2025-01-27 14:59:59.999,315056850.3600264,678052,1660.2002,168135251.0235408
2025-01-27 13:00:00,100619.68,101666.66,100000.0,100483.99,3735.69795,2025-01-27 13:59:59.999,377093703.002546,658901,1829.09475,184708243.7050068
2025-01-27 12:00:00,98761.12,100910.27,98714.28,100619.68,2164.86447,2025-01-27 12:59:59.999,216018214.40047196,394235,1210.56074,120846396.6685145
2025-01-27 11:00:00,98392.74,99362.03,98324.01,98761.13,1586.35827,2025-01-27 11:59:59.999,156864473.095508,310671,833.70793,82451831.3227521
2025-01-27 10:00:00,99424.37,99454.76,98263.49,98392.74,1793.67761,2025-01-27 10:59:59.999,177275476.2872792,378087,725.35485,71689444.1250578
2025-01-27 09:00:00,99043.78,99533.33,98800.0,99424.38,1569.8658,2025-01-27 09:59:59.999,155746673.9393514,300770,827.64752,82112430.0071378
2025-01-27 08:00:00,99048.01,99367.73,98700.0,99043.77,1840.48751,2025-01-27 08:59:59.999,182223633.121645,351212,901.79362,89292047.4054449
2025-01-27 07:00:00,98956.31,99415.92,97777.77,99048.02,4179.21805,2025-01-27 07:59:59.999,412032758.2043923,521282,1917.84505,189155712.16099632
2025-01-27 06:00:00,100374.07,100491.99,98721.0,98956.32,3833.59486,2025-01-27 06:59:59.999,381513773.8154161,424650,1642.60462,163509449.4200135
2025-01-27 05:00:00,100410.04,100732.0,99713.37,100374.08,2629.73313,2025-01-27 05:59:59.999,263455078.10376832,311773,1053.11127,105572713.2392469
2025-01-27 04:00:00,101395.64,101399.99,100227.01,100410.04,2009.08815,2025-01-27 04:59:59.999,202363345.0572022,318355,717.62944,72283608.8445549
2025-01-27 03:00:00,100999.99,101858.19,100720.53,101395.64,1264.73165,2025-01-27 03:59:59.999,128171699.4459095,208548,570.97865,57874767.3068467
2025-01-27 02:00:00,101308.29,101688.0,100835.25,101000.0,2318.03151,2025-01-27 02:59:59.999,234523363.04958516,401695,1014.93216,102706196.0206247
2025-01-27 01:00:00,101728.0,102085.04,101168.8,101308.29,2370.58762,2025-01-27 01:59:59.999,240890762.7273017,425391,1115.7097,113399793.2709078
2025-01-27 00:00:00,102620.01,103260.0,101600.0,101728.0,2400.53641,2025-01-27 00:59:59.999,245883668.01618928,468018,1045.3294,107124790.437078
2025-01-26 23:00:00,104330.21,104330.21,102520.44,102620.0,2824.77652,2025-01-26 23:59:59.999,291504715.1525885,499135,1169.13874,120564828.5302962
2025-01-26 22:00:00,104557.19,104730.98,104300.01,104330.22,499.61588,2025-01-26 22:59:59.999,52207135.676892,89461,189.05004,19756644.5229172
2025-01-26 21:00:00,104949.99,105006.0,104552.48,104557.19,392.99714,2025-01-26 21:59:59.999,41179152.5993214,76079,155.39437,16281615.6660183
2025-01-26 20:00:00,105081.64,105200.0,104918.52,104949.99,206.60846,2025-01-26 20:59:59.999,21703985.7594611,45628,71.42203,7503364.0577949
2025-01-26 19:00:00,105175.11,105240.0,105040.0,105081.63,162.9862,2025-01-26 19:59:59.999,17132108.0466686,34771,61.84716,6500766.3005402
2025-01-26 18:00:00,104945.12,105260.36,104906.89,105175.11,355.09947,2025-01-26 18:59:59.999,37334157.7735519,68454,192.27284,20216049.2901137
2025-01-26 17:00:00,104938.01,105050.0,104912.53,104945.11,182.38164,2025-01-26 17:59:59.999,19146322.3746299,40521,91.91355,9649009.6079711
2025-01-26 16:00:00,104967.02,105040.64,104896.0,104938.02,165.96771,2025-01-26 16:59:59.999,17420272.3136572,45096,63.1974,6633437.4060503
2025-01-26 15:00:00,104944.0,105093.22,104887.7,104967.01,205.5937,2025-01-26 15:59:59.999,21589968.0386344,50990,104.52539,10976838.2053606
2025-01-26 14:00:00,104961.74,105003.54,104804.0,104944.0,213.25317,2025-01-26 14:59:59.999,22370818.6030423,53532,101.79361,10679228.2691536
2025-01-26 13:00:00,104890.0,105126.11,104838.43,104961.73,523.63296,2025-01-26 13:59:59.999,54959511.3055359,72377,354.97091,37260247.1840096
2025-01-26 12:00:00,104818.68,104890.0,104703.58,104890.0,194.47816,2025-01-26 12:59:59.999,20375052.3534622,37067,99.33957,10408397.2683827
2025-01-26 11:00:00,104715.29,104847.69,104662.05,104818.69,183.22383,2025-01-26 11:59:59.999,19195180.2327436,55259,83.44011,8741300.2495824
2025-01-26 10:00:00,104630.02,104722.9,104500.0,104715.29,252.60356,2025-01-26 10:59:59.999,26422956.0536431,50517,130.27092,13626973.5681694
2025-01-26 09:00:00,105030.4,105030.41,104444.01,104630.03,621.23723,2025-01-26 09:59:59.999,65011249.5806517,91103,251.01916,26265795.9645733
2025-01-26 08:00:00,104998.36,105221.36,104863.31,105030.4,283.50224,2025-01-26 08:59:59.999,29780755.085308,63281,166.45833,17488648.1054979
2025-01-26 07:00:00,104990.75,105100.0,104950.0,104998.35,208.35672,2025-01-26 07:59:59.999,21877211.7057018,41775,118.88131,12482408.1972629
2025-01-26 06:00:00,105094.13,105118.78,104959.2,104990.75,243.85071,2025-01-26 06:59:59.999,25613774.879747,38217,78.02352,8195904.5617089
2025-01-26 05:00:00,105174.28,105200.0,105013.6,105094.12,304.64182,2025-01-26 05:59:59.999,32016928.3172996,44196,150.90479,15860486.8208444
2025-01-26 04:00:00,105062.41,105500.0,104978.82,105174.27,472.09784,2025-01-26 04:59:59.999,49672035.3678495,88215,284.17132,29897342.7058953
2025-01-26 03:00:00,104696.25,105273.24,104696.24,105062.42,453.45121,2025-01-26 03:59:59.999,47615973.8483471,79757,300.77135,31578045.120508
2025-01-26 02:00:00,104621.37,104718.16,104520.03,104696.25,174.90631,2025-01-26 02:59:59.999,18296733.6185649,45570,94.03395,9836712.0609404
2025-01-26 01:00:00,104599.95,104772.0,104503.7,104621.37,307.90424,2025-01-26 01:59:59.999,32211746.9153069,49791,164.56313,17216097.7238761
2025-01-26 00:00:00,104746.86,104841.84,104515.44,104599.96,379.34566,2025-01-26 00:59:59.999,39714619.8689437,52219,164.76897,17250948.9486823
2025-01-25 23:00:00,105077.54,105134.9,104696.0,104746.85,251.95397,2025-01-25 23:59:59.999,26433606.1979813,59459,95.90906,10061804.8212798
2025-01-25 22:00:00,105102.84,105250.0,105004.53,105077.54,221.14763,2025-01-25 22:59:59.999,23250258.6936206,45116,87.83858,9235486.5360294
2025-01-25 21:00:00,104965.71,105123.5,104866.66,105102.84,391.43699,2025-01-25 21:59:59.999,41090700.4857618,48462,227.10609,23841883.7147674
2025-01-25 20:00:00,105055.16,105200.0,104965.7,104965.71,216.431,2025-01-25 20:59:59.999,22743789.0619523,48214,99.41953,10448024.4479838
2025-01-25 19:00:00,104983.5,105187.5,104909.09,105055.16,374.57154,2025-01-25 19:59:59.999,39356676.106942,53910,190.20116,19984511.0223196
2025-01-25 18:00:00,104899.72,105286.52,104843.25,104983.49,486.25249,2025-01-25 18:59:59.999,51069802.0874538,82632,205.97192,21633505.3178794
2025-01-25 17:00:00,104654.91,104934.39,104449.75,104899.71,546.35715,2025-01-25 17:59:59.999,57197983.5610034,90143,292.42323,30614509.9867437
2025-01-25 16:00:00,104897.79,104989.49,104591.67,104654.9,424.39657,2025-01-25 16:59:59.999,44465354.2187548,94172,192.26343,20146625.4481859
2025-01-25 15:00:00,104600.0,105111.11,104594.01,104897.79,540.7027,2025-01-25 15:59:59.999,56707869.3197449,112985,262.25319,27502157.0492282
2025-01-25 14:00:00,104717.05,104721.99,104473.16,104600.01,268.90837,2025-01-25 14:59:59.999,28122029.1547361,64958,114.78547,12003681.5707147
2025-01-25 13:00:00,104753.08,104868.0,104629.31,104717.04,395.63454,2025-01-25 13:59:59.999,41453717.0123071,74246,226.30494,23712859.5763692
2025-01-25 12:00:00,104670.99,104792.0,104456.0,104753.07,258.87101,2025-01-25 12:59:59.999,27084289.9422417,63138,141.22263,14777986.7761187
2025-01-25 11:00:00,104540.0,104700.01,104391.27,104670.99,264.28735,2025-01-25 11:59:59.999,27631716.3307901,54480,132.57544,13862177.0952248
2025-01-25 10:00:00,104366.62,104661.04,104106.09,104540.0,367.66841,2025-01-25 10:59:59.999,38366178.5658688,92388,191.33493,19969454.8289098
2025-01-25 09:00:00,104341.99,104450.48,104276.41,104366.63,262.45644,2025-01-25 09:59:59.999,27389056.3083538,57186,147.42714,15384687.3816761
2025-01-25 08:00:00,104385.99,104497.54,104135.71,104341.98,360.1847,2025-01-25 08:59:59.999,37578422.429678,65624,170.8608,17827150.1489318
2025-01-25 07:00:00,104308.0,104523.25,104287.24,104385.98,241.89788,2025-01-25 07:59:59.999,25256760.3715082,60647,126.66502,13224613.5821875
2025-01-25 06:00:00,104365.96,104480.0,104216.81,104308.0,464.86744,2025-01-25 06:59:59.999,48495207.3047582,96784,198.34378,20692110.4031172
2025-01-25 05:00:00,104647.99,104701.18,104236.95,104365.97,368.22303,2025-01-25 05:59:59.999,38473550.3930004,90274,160.7867,16802720.8904798
2025-01-25 04:00:00,105202.4,105202.4,104620.0,104648.0,332.21617,2025-01-25 04:59:59.999,34848622.677289,55632,142.80271,14981354.8666643
2025-01-25 03:00:00,104559.54,105280.82,104461.0,105202.4,540.50196,2025-01-25 03:59:59.999,56678531.7542025,80904,326.50903,34240764.4511862
2025-01-25 02:00:00,104738.01,104830.27,104473.67,104559.54,266.96726,2025-01-25 02:59:59.999,27933200.640154,55827,134.95024,14120505.4429572
2025-01-25 01:00:00,104419.58,104815.01,104380.15,104738.0,449.96362,2025-01-25 01:59:59.999,47086906.5859864,83341,271.28278,28384640.8549773
2025-01-25 00:00:00,104870.51,104870.51,104361.89,104419.59,772.42555,2025-01-25 00:59:59.999,80797302.1537125,140243,323.36658,33831780.1621648
2025-01-24 23:00:00,104777.25,104925.2,104456.89,104870.5,664.58527,2025-01-24 23:59:59.999,69544524.3208262,128206,333.59724,34910578.6188346
2025-01-24 22:00:00,105124.61,105477.0,104706.08,104777.25,540.29145,2025-01-24 22:59:59.999,56802028.9622771,86922,230.73544,24258454.1005762
2025-01-24 21:00:00,104859.4,105391.47,104859.4,105124.61,748.98359,2025-01-24 21:59:59.999,78750320.9216642,141416,379.7575,39926063.4118042
2025-01-24 20:00:00,105760.93,105781.0,104736.84,104859.11,1341.56971,2025-01-24 20:59:59.999,141150573.149247,283643,579.65755,60992692.8112834
2025-01-24 19:00:00,106327.31,106606.01,105687.0,105760.94,923.18803,2025-01-24 19:59:59.999,97943495.172395,210331,386.80828,41051869.6921422
2025-01-24 18:00:00,106458.47,107120.0,106056.95,106327.72,1755.13607,2025-01-24 18:59:59.999,187371850.141517,318926,970.88812,103676766.3042236
2025-01-24 17:00:00,105645.88,106699.99,105612.0,106458.46,1372.53034,2025-01-24 17:59:59.999,145866297.5949975,252133,775.11961,82386380.4829057
2025-01-24 16:00:00,105859.99,106174.99,105589.0,105645.89,1432.51588,2025-01-24 16:59:59.999,151808343.4775382,288984,735.62859,77946778.3392694
2025-01-24 15:00:00,105758.0,105990.5,105259.49,105859.98,1331.94447,2025-01-24 15:59:59.999,140829978.6816129,383961,635.41467,67168879.8014101
2025-01-24 14:00:00,105118.06,106321.66,104669.17,105758.0,2210.34491,2025-01-24 14:59:59.999,233358972.536761,442447,1235.55201,130491254.9076343
2025-01-24 13:00:00,105526.58,105793.61,104982.03,105118.07,752.6107,2025-01-24 13:59:59.999,79219527.466254,164696,347.10059,36538661.5132509
2025-01-24 12:00:00,105420.11,105586.29,105183.65,105526.58,627.41495,2025-01-24 12:59:59.999,66122081.2690853,127885,306.68639,32324351.1755835
2025-01-24 11:00:00,105416.75,105527.69,105214.15,105420.1,516.72232,2025-01-24 11:59:59.999,54441860.4833857,102436,244.63458,25771820.6543909
2025-01-24 10:00:00,105146.67,105428.0,105051.46,105416.75,671.89744,2025-01-24 10:59:59.999,70717425.6225062,132382,357.14656,37587753.9080225
2025-01-24 09:00:00,105500.76,105759.0,105053.8,105146.67,853.1257,2025-01-24 09:59:59.999,89925047.6754334,167084,397.8065,41926943.8833643
2025-01-24 08:00:00,105046.79,105650.0,104922.41,105500.76,938.64874,2025-01-24 08:59:59.999,98896263.6909673,167520,485.69586,51176193.8757169
2025-01-24 07:00:00,104991.01,105181.82,104660.0,105046.8,654.2354,2025-01-24 07:59:59.999,68628930.3008802,152760,344.61661,36149690.2816028
2025-01-24 06:00:00,105222.15,105355.0,104628.0,104991.01,677.90826,2025-01-24 06:59:59.999,71138482.1868877,157041,303.55656,31847363.5257058
2025-01-24 05:00:00,104631.98,105262.13,104543.21,105222.15,885.69764,2025-01-24 05:59:59.999,92924057.6088934,198296,513.42565,53872912.5742933
2025-01-24 04:00:00,103891.75,104924.4,103804.77,104631.99,924.65561,2025-01-24 04:59:59.999,96455681.2296944,183618,486.72071,50778732.7243019
2025-01-24 03:00:00,103016.0,104298.0,102750.0,103891.75,1466.83904,2025-01-24 03:59:59.999,152022009.1353767,273614,726.1985,75265443.145652
2025-01-24 02:00:00,103234.3,103545.39,102956.72,103016.01,790.61956,2025-01-24 02:59:59.999,81631806.5612224,155032,418.90367,43257311.2411393
2025-01-24 01:00:00,103446.62,103900.0,103039.87,103234.3,733.04731,2025-01-24 01:59:59.999,75824339.209069,146094,348.63934,36065884.7968639
2025-01-24 00:00:00,103910.35,104157.98,103424.58,103446.62,794.72778,2025-01-24 00:59:59.999,82444676.9752562,133459,349.16997,36228241.5784969
2025-01-23 23:00:00,103978.82,104544.48,103776.06,103910.34,723.19154,2025-01-23 23:59:59.999,75348083.7865649,125006,349.97517,36474269.1910239
2025-01-23 22:00:00,103079.08,104700.0,102981.07,103978.82,1845.24984,2025-01-23 22:59:59.999,191685785.5757251,222354,924.73592,96055987.6004105
2025-01-23 21:00:00,103284.01,103410.57,102195.7,103079.08,2569.80136,2025-01-23 21:59:59.999,264332753.01715392,378424,1354.33668,139345899.5949709
2025-01-23 20:00:00,103770.05,106421.03,102559.2,103284.48,9302.16037,2025-01-23 20:59:59.999,973636466.6308184,1049130,4842.74816,507086390.8709121
2025-01-23 19:00:00,105424.39,105514.73,103399.98,103770.04,1841.09666,2025-01-23 19:59:59.999,192366606.9822161,344311,852.14845,89049119.1226903
2025-01-23 18:00:00,105927.78,106142.46,105100.0,105424.39,1193.91319,2025-01-23 18:59:59.999,126035258.1924247,211588,538.95144,56897565.361167
2025-01-23 17:00:00,105139.18,106230.42,104211.0,105927.78,1979.38581,2025-01-23 17:59:59.999,208251810.86726192,315021,926.36374,97456759.6193916
2025-01-23 16:00:00,105263.52,106850.0,105028.0,105139.18,5160.86951,2025-01-23 16:59:59.999,546488855.3775871,548004,2718.25916,287863118.0128689
2025-01-23 15:00:00,105213.6,105792.0,102643.49,105263.52,9216.36495,2025-01-23 15:59:59.999,960365816.7308573,890001,4606.40355,480178324.89132
2025-01-23 14:00:00,102512.28,106050.86,101989.81,105213.5,5857.46597,2025-01-23 14:59:59.999,612579991.3193085,615172,3092.69504,323422577.5612043
2025-01-23 13:00:00,101635.59,102709.93,101281.62,102512.28,1288.57422,2025-01-23 13:59:59.999,131446435.8451684,254015,720.12341,73481010.5900801
2025-01-23 12:00:00,101944.5,102135.05,101401.31,101635.58,878.62297,2025-01-23 12:59:59.999,89347185.4018651,171885,428.3248,43568460.630763
2025-01-23 11:00:00,101683.61,102195.03,101683.6,101944.49,682.0455,2025-01-23 11:59:59.999,69544461.86747,127241,405.50862,41344779.8904672
2025-01-23 10:00:00,101672.0,102072.72,101262.28,101683.61,1022.21944,2025-01-23 10:59:59.999,103925249.6372183,175864,454.12696,46186846.1579648
2025-01-23 09:00:00,102215.75,102467.73,101650.0,101672.01,896.38504,2025-01-23 09:59:59.999,91468282.4671158,151299,351.96311,35915697.5875872
2025-01-23 08:00:00,102710.28,102724.94,102060.0,102215.75,613.31177,2025-01-23 08:59:59.999,62812365.4764728,124933,313.72052,32130036.765012
2025-01-23 07:00:00,102256.71,102803.2,102084.51,102710.27,806.65241,2025-01-23 07:59:59.999,82666879.4339133,127866,488.30034,50061964.1443989
2025-01-23 06:00:00,102532.52,102968.31,102209.23,102256.7,596.11322,2025-01-23 06:59:59.999,61183159.4113276,128703,281.9835,28948864.6304649
2025-01-23 05:00:00,102075.21,102639.36,102000.0,102532.52,890.29202,2025-01-23 05:59:59.999,91093620.8101295,138579,481.70345,49294369.1837245
2025-01-23 04:00:00,102461.24,102493.15,101575.5,102075.22,1629.12288,2025-01-23 04:59:59.999,166131137.4519264,191789,662.80075,67596731.0925139
2025-01-23 03:00:00,102655.34,103007.75,102197.34,102461.25,785.20592,2025-01-23 03:59:59.999,80668495.1781986,119501,353.73733,36345967.3568206
2025-01-23 02:00:00,102931.94,102983.39,102100.0,102655.34,1943.13807,2025-01-23 02:59:59.999,199056894.3398009,222641,860.21344,88113764.3155942
2025-01-23 01:00:00,103307.51,103653.84,102588.15,102931.94,1272.26098,2025-01-23 01:59:59.999,131114081.0570427,164025,620.65366,63975118.8765578
2025-01-23 00:00:00,103706.66,103819.99,103052.82,103307.51,959.67667,2025-01-23 00:59:59.999,99211171.2740713,164031,416.14926,43031327.5239748
2025-01-22 23:00:00,103866.79,104143.99,103654.0,103706.66,438.04901,2025-01-22 23:59:59.999,45501907.596614,166595,219.41261,22791198.4162228
2025-01-22 22:00:00,104086.95,104514.8,103770.01,103866.79,555.44817,2025-01-22 22:59:59.999,57837708.9047131,120515,256.93858,26751877.8997186
2025-01-22 21:00:00,104321.11,104369.12,103611.66,104088.03,709.88066,2025-01-22 21:59:59.999,73791248.0350412,140055,345.87095,35948447.9010933
2025-01-22 20:00:00,104630.0,104830.12,104070.61,104321.1,1253.12925,2025-01-22 20:59:59.999,130866423.7883237,239740,616.67826,64402939.2962214
2025-01-22 19:00:00,103896.01,104754.64,103853.66,104630.0,814.42181,2025-01-22 19:59:59.999,85116563.9833299,214694,443.55352,46357153.1686774
2025-01-22 18:00:00,104345.8,104684.0,103756.48,103896.01,799.32703,2025-01-22 18:59:59.999,83381396.6575009,241179,433.83846,45254732.8755848
2025-01-22 17:00:00,103704.65,104604.76,103665.73,104345.8,1066.07987,2025-01-22 17:59:59.999,111111477.2339484,245389,621.70623,64784535.6360304
2025-01-22 16:00:00,104180.01,104232.64,103339.12,103704.64,1682.64238,2025-01-22 16:59:59.999,174616939.6422284,352998,724.25267,75160051.4188758
2025-01-22 15:00:00,104393.67,105148.95,103982.0,104180.01,1452.83185,2025-01-22 15:59:59.999,151875416.0468724,408869,799.58909,83616549.9763051
2025-01-22 14:00:00,104074.43,104949.0,103662.58,104393.66,2235.61079,2025-01-22 14:59:59.999,232911981.4805628,447037,1080.9072,112616414.0534339
2025-01-22 13:00:00,105275.87,105363.76,103768.14,104073.94,1580.23804,2025-01-22 13:59:59.999,165230406.739314,253135,606.5808,63416287.5395764
2025-01-22 12:00:00,105100.38,105584.23,105060.35,105275.86,739.16798,2025-01-22 12:59:59.999,77881608.9244275,101530,367.7316,38742816.8130922
2025-01-22 11:00:00,105142.14,105464.83,104758.62,105100.39,942.81672,2025-01-22 11:59:59.999,99066741.2385412,117834,445.519,46817692.7801383
2025-01-22 10:00:00,104984.82,105161.76,104647.75,105142.76,539.35143,2025-01-22 10:59:59.999,56582462.6594546,103796,252.12569,26448032.8597351
2025-01-22 09:00:00,105270.03,105270.03,104916.43,104984.83,486.16994,2025-01-22 09:59:59.999,51065409.7129265,96320,193.21259,20294426.2633411
2025-01-22 08:00:00,105084.77,105343.28,104700.0,105270.03,1039.67653,2025-01-22 08:59:59.999,109186979.3963346,167124,420.1507,44125671.3037907
2025-01-22 07:00:00,105379.82,105678.57,105043.88,105084.77,786.13709,2025-01-22 07:59:59.999,82755371.1293804,117225,278.66741,29343201.1232902
2025-01-22 06:00:00,105689.15,105952.0,105186.71,105379.81,874.5231,2025-01-22 06:59:59.999,92335424.6966062,117794,418.7913,44218902.6814779
2025-01-22 05:00:00,105578.41,105882.89,105498.83,105689.15,669.61764,2025-01-22 05:59:59.999,70763677.7181303,86793,299.18648,31613698.8071402
2025-01-22 04:00:00,105600.01,105812.0,105277.24,105578.41,564.31492,2025-01-22 04:59:59.999,59598895.9835241,90284,287.45479,30355454.3041161
2025-01-22 03:00:00,105583.9,105912.18,105583.89,105600.01,600.48352,2025-01-22 03:59:59.999,63500423.6962218,90002,266.50889,28180708.688465
2025-01-22 02:00:00,105800.0,106202.82,105556.05,105583.89,883.60729,2025-01-22 02:59:59.999,93570599.8221894,120621,387.35637,41016328.250769
2025-01-22 01:00:00,105948.01,106394.46,105448.99,105799.99,749.4567,2025-01-22 01:59:59.999,79319193.6479236,155648,376.76695,39884627.8960578
2025-01-22 00:00:00,106143.82,106322.0,105807.08,105948.0,785.71082,2025-01-22 00:59:59.999,83276381.9244697,168858,358.79292,38031582.0345049
2025-01-21 23:00:00,105996.01,106284.0,105420.0,106143.82,1093.86022,2025-01-21 23:59:59.999,115787807.8328754,214002,503.21317,53274854.5645685
2025-01-21 22:00:00,106772.23,106772.24,105971.99,105996.01,590.06415,2025-01-21 22:59:59.999,62790445.0240517,104344,261.62538,27843691.3432433
2025-01-21 21:00:00,106137.51,106814.37,105772.0,106772.23,1191.84971,2025-01-21 21:59:59.999,126721097.3632021,174911,686.6449,73020350.5561022
2025-01-21 20:00:00,107031.34,107199.99,105924.24,106137.51,1639.2492,2025-01-21 20:59:59.999,174732903.1910554,262582,848.49806,90463099.4292932
2025-01-21 19:00:00,106861.18,107150.0,106263.84,107031.34,1336.84691,2025-01-21 19:59:59.999,142654990.5363293,222262,605.46708,64625798.080742
2025-01-21 18:00:00,106173.27,107240.81,105892.0,106861.18,2322.19094,2025-01-21 18:59:59.999,247649448.710734,339886,1268.37676,135255555.2667749
2025-01-21 17:00:00,104965.99,106400.0,104888.24,106173.26,1731.22772,2025-01-21 17:59:59.999,183129055.71746716,293144,945.13952,99966986.9548345
2025-01-21 16:00:00,103942.99,106500.99,103822.02,104965.99,4366.96821,2025-01-21 16:59:59.999,461004439.02808064,543770,2263.93711,238946530.42901316
2025-01-21 15:00:00,103260.9,104109.98,102803.43,103943.0,2907.27364,2025-01-21 15:59:59.999,300606894.3310278,463397,1481.25048,153220941.2911247
2025-01-21 14:00:00,104457.08,105320.0,103001.0,103260.91,3365.70838,2025-01-21 14:59:59.999,350105917.1789998,469376,1656.60853,172368360.9511721
2025-01-21 13:00:00,104519.98,104999.99,104149.18,104457.07,1599.06258,2025-01-21 13:59:59.999,167257480.5047866,212310,707.83747,74050324.9151838
2025-01-21 12:00:00,103758.25,104708.41,103610.77,104519.98,2027.20606,2025-01-21 12:59:59.999,211490575.06276968,242732,1095.21982,114261735.0439689
2025-01-21 11:00:00,103160.85,103973.02,103073.86,103758.25,1718.25988,2025-01-21 11:59:59.999,178143379.3294419,235730,965.97823,100135883.523995
2025-01-21 10:00:00,102707.07,103364.74,102582.0,103160.85,1303.31432,2025-01-21 10:59:59.999,134147391.250772,193658,670.56796,69045869.3136781
2025-01-21 09:00:00,102466.82,102894.29,102072.13,102707.08,2026.76426,2025-01-21 09:59:59.999,207768369.4722262,211016,748.455,76747857.645447
2025-01-21 08:00:00,101989.06,102496.74,101740.82,102466.81,1187.32227,2025-01-21 08:59:59.999,121421493.6287434,190250,666.16216,68123193.2148452
2025-01-21 07:00:00,102176.04,102480.0,101799.57,101989.05,1136.76002,2025-01-21 07:59:59.999,116199202.6973616,182023,555.45307,56788150.9922781
2025-01-21 06:00:00,101365.98,102186.15,101111.68,102176.04,1522.82917,2025-01-21 06:59:59.999,154874329.5081995,238092,851.68672,86629510.4350564
2025-01-21 05:00:00,102344.21,102527.39,101339.49,101365.98,1362.86605,2025-01-21 05:59:59.999,138727903.956576,220543,645.87575,65744921.2623398
2025-01-21 04:00:00,102936.01,102974.14,101928.58,102344.2,1377.70334,2025-01-21 04:59:59.999,141178018.8441499,241056,682.47003,69929582.2330465
2025-01-21 03:00:00,102545.57,103260.1,102300.0,102936.01,1441.04326,2025-01-21 03:59:59.999,148243435.2384665,246459,802.74605,82584847.5179312
2025-01-21 02:00:00,101498.23,102763.33,101064.87,102545.56,2051.95936,2025-01-21 02:59:59.999,209539108.4204471,343194,1091.33745,111489118.9356234
2025-01-21 01:00:00,101187.75,102233.26,100119.04,101498.24,3823.9367,2025-01-21 01:59:59.999,387075006.6888679,510077,1873.5475,189738599.3226382
2025-01-21 00:00:00,102260.0,102672.0,101086.12,101187.75,2816.75367,2025-01-21 00:59:59.999,287263564.6398698,488166,1348.92921,137598495.2898187
2025-01-20 23:00:00,103607.99,103728.52,101701.01,102260.01,1816.99224,2025-01-20 23:59:59.999,186605700.50413647,332782,857.13058,88032969.5338975
2025-01-20 22:00:00,102596.0,103815.98,101846.15,103608.0,1543.50015,2025-01-20 22:59:59.999,158743042.7880665,264847,784.75963,80772244.2673612
2025-01-20 21:00:00,103647.16,104080.0,102562.99,102596.0,1239.02947,2025-01-20 21:59:59.999,128133753.077054,233198,488.89829,50559763.9105442
2025-01-20 20:00:00,103691.64,104331.0,103352.0,103647.16,1100.81839,2025-01-20 20:59:59.999,114337227.1193146,270900,508.84703,52848209.6833255
2025-01-20 19:00:00,103930.66,103964.43,102733.77,103691.63,2087.2373,2025-01-20 19:59:59.999,215818855.07463527,416600,946.36587,97861421.6835146
2025-01-20 18:00:00,102963.31,104469.15,102738.23,103930.66,3734.99842,2025-01-20 18:59:59.999,387447635.6218971,562675,1796.73327,186404990.05351356
2025-01-20 17:00:00,106670.37,106778.05,100333.0,102963.32,14941.45475,2025-01-20 17:59:59.999,1545473293.8700905,1542742,7110.19617,735795235.0477035
2025-01-20 16:00:00,104957.99,107050.0,103708.0,106670.38,5199.21213,2025-01-20 16:59:59.999,548150133.0363897,651839,2890.92034,304903241.838032
2025-01-20 15:00:00,107866.65,107990.0,104480.0,104957.99,4436.56636,2025-01-20 15:59:59.999,471276505.63310885,585424,2046.75625,217449443.6694989
2025-01-20 14:00:00,107956.31,108130.08,107277.28,107866.65,2020.37994,2025-01-20 14:59:59.999,217690489.2644475,321598,1095.83596,118095329.1496931
2025-01-20 13:00:00,106918.83,108125.0,106651.11,107956.31,2397.52118,2025-01-20 13:59:59.999,257652454.2184444,453066,1305.69408,140312577.1953575
2025-01-20 12:00:00,108239.19,108700.01,105472.95,106917.59,4856.77565,2025-01-20 12:59:59.999,518494575.84311455,635118,2265.51012,241859845.2609348
2025-01-20 11:00:00,107964.56,108550.0,107780.51,108239.19,1549.29703,2025-01-20 11:59:59.999,167662967.6048489,246362,752.39577,81434451.6507352
2025-01-20 10:00:00,108132.05,108731.92,107769.18,107964.56,1721.08834,2025-01-20 10:59:59.999,186383255.3420044,254641,823.65842,89198936.3847975
2025-01-20 09:00:00,108320.0,109193.23,107548.0,108132.05,3267.21621,2025-01-20 09:59:59.999,354158699.3580978,350088,1642.5592,178065163.8175606
2025-01-20 08:00:00,107120.65,108381.92,107093.33,108320.01,2473.29627,2025-01-20 08:59:59.999,266940881.0654941,282369,1313.37408,141740589.7334901
2025-01-20 07:00:00,107482.36,109499.99,106923.0,107120.65,8721.28782,2025-01-20 07:59:59.999,945784650.9912808,839710,4271.01472,463276933.6462669
2025-01-20 06:00:00,102344.2,109588.0,102220.8,107486.5,9897.782422,2025-01-20 06:59:59.999,1057863959.6810997,849066,5929.647972,633318944.1246692
2025-01-20 05:00:00,102232.34,102825.73,102127.99,102344.2,1231.19752,2025-01-20 05:59:59.999,126220115.3962935,247678,606.34137,62170214.9284872
2025-01-20 04:00:00,101891.94,102800.27,101535.28,102232.34,1354.3199,2025-01-20 04:59:59.999,138203454.9549016,262949,683.01704,69751725.9546011
2025-01-20 03:00:00,101926.56,102211.08,101411.2,101891.93,2125.04174,2025-01-20 03:59:59.999,216170643.4376116,330165,940.30739,95666501.1862817
2025-01-20 02:00:00,100692.82,102321.42,100600.0,101926.42,2712.65655,2025-01-20 02:59:59.999,275388592.0058157,411571,1280.3415,129973750.0818942
2025-01-20 01:00:00,99794.51,100999.99,99629.86,100692.82,3366.66439,2025-01-20 01:59:59.999,337356836.57690287,527221,1698.77402,170255408.9692641
2025-01-20 00:00:00,101331.57,101677.71,99550.0,99794.51,5734.89756,2025-01-20 00:59:59.999,576829341.8556644,725328,2731.45042,274705362.7439584
2025-01-19 23:00:00,103414.0,103414.0,99651.6,101331.57,7559.88233,2025-01-19 23:59:59.999,763376804.0993626,897038,3722.26836,375985488.4102877
2025-01-19 22:00:00,103684.43,104500.0,101104.71,103414.0,5056.42008,2025-01-19 22:59:59.999,521081096.0121439,614066,2233.05748,230267379.7646573
2025-01-19 21:00:00,106275.49,106368.33,103684.21,103684.44,3593.34084,2025-01-19 21:59:59.999,376052161.71496016,440217,1638.10665,171420708.2597455
2025-01-19 20:00:00,106200.0,106422.43,105486.0,106275.49,1629.00774,2025-01-19 20:59:59.999,172798442.4630228,204906,795.4044,84376254.1802774
2025-01-19 19:00:00,105042.9,106200.74,104967.66,106200.0,1223.16865,2025-01-19 19:59:59.999,129140880.6855552,124066,803.19149,84828438.7205838
2025-01-19 18:00:00,105115.8,105250.0,104902.27,105042.9,605.1025,2025-01-19 18:59:59.999,63593143.6432808,79426,317.44543,33359464.5549811
2025-01-19 17:00:00,104963.11,105148.42,104520.01,105115.8,900.94794,2025-01-19 17:59:59.999,94372828.1367723,101849,489.14679,51244655.4818943
2025-01-19 16:00:00,104936.35,105228.27,104725.68,104963.11,850.57647,2025-01-19 16:59:59.999,89275194.9939174,93514,460.95607,48382288.5402184
2025-01-19 15:00:00,105159.99,105247.4,104500.01,104936.35,1510.85148,2025-01-19 15:59:59.999,158391715.2690625,165097,656.13559,68796332.7492251
2025-01-19 14:00:00,104964.72,105706.48,104789.6,105160.0,1991.10223,2025-01-19 14:59:59.999,209314798.0254211,267852,1006.80587,105842295.3601992
2025-01-19 13:00:00,104936.54,105321.87,104850.58,104964.71,1148.03736,2025-01-19 13:59:59.999,120657805.579547,158328,519.88774,54642481.1933159
2025-01-19 12:00:00,104363.24,105040.3,104300.75,104936.54,1376.12368,2025-01-19 12:59:59.999,144018307.9427657,215737,652.95577,68337544.885918
2025-01-19 11:00:00,104823.86,105350.0,104209.56,104363.23,1659.36186,2025-01-19 11:59:59.999,173884933.5890556,209983,702.16161,73619376.5398918
2025-01-19 10:00:00,105299.81,105299.81,104405.13,104823.86,1399.66861,2025-01-19 10:59:59.999,146774237.2917329,186168,649.87328,68138127.3135274
2025-01-19 09:00:00,104428.23,105496.03,103450.69,105299.81,3235.23023,2025-01-19 09:59:59.999,337651044.8246637,379382,1603.18165,167448717.5614742
2025-01-19 08:00:00,105167.11,105167.12,104305.36,104428.24,1601.61344,2025-01-19 08:59:59.999,167624555.0047544,189242,761.20217,79673847.8686706
2025-01-19 07:00:00,105568.29,105594.63,104960.26,105167.12,1197.63117,2025-01-19 07:59:59.999,126028011.7449757,129290,477.02232,50206047.267654
2025-01-19 06:00:00,105116.51,105634.78,105030.0,105568.29,1208.28488,2025-01-19 06:59:59.999,127259522.0892515,96595,755.14773,79544041.4043578
2025-01-19 05:00:00,105032.04,105131.7,104191.19,105116.52,1200.22558,2025-01-19 05:59:59.999,125640011.918722,136972,561.1867,58751760.0377856
2025-01-19 04:00:00,104984.01,105267.67,104676.48,105032.03,1179.37159,2025-01-19 04:59:59.999,123828452.3407405,164177,607.00868,63729891.2479506
2025-01-19 03:00:00,104877.97,105183.51,104560.0,104984.01,835.78191,2025-01-19 03:59:59.999,87642662.8274048,103208,422.05728,44254408.8939196
2025-01-19 02:00:00,104486.83,105458.55,104486.83,104877.96,1271.86533,2025-01-19 02:59:59.999,133587857.1260192,139433,685.05866,71954686.7278868
2025-01-19 01:00:00,104108.01,104684.22,104013.51,104486.83,531.90385,2025-01-19 01:59:59.999,55520660.2936725,87860,292.77985,30561240.6124126
2025-01-19 00:00:00,104556.23,104556.23,104108.0,104108.0,631.78323,2025-01-19 00:59:59.999,65908843.793448,87514,267.46925,27905293.4251098
2025-01-18 23:00:00,104291.3,104750.0,104291.3,104556.23,734.41929,2025-01-18 23:59:59.999,76765955.920768,114145,377.5415,39461529.4872459
2025-01-18 22:00:00,103888.96,104307.0,103860.91,104291.3,418.18245,2025-01-18 22:59:59.999,43532836.4547627,60946,223.8913,23311819.2758755
2025-01-18 21:00:00,104035.42,104276.34,103878.87,103889.29,607.34292,2025-01-18 21:59:59.999,63204887.0099429,96614,261.50984,27216180.1500076
2025-01-18 20:00:00,104382.0,104488.0,103765.44,104035.42,778.47913,2025-01-18 20:59:59.999,81000919.8194353,120106,359.39505,37405599.1245537
2025-01-18 19:00:00,104084.74,104486.93,104080.71,104382.01,582.5223,2025-01-18 19:59:59.999,60748023.9066496,114185,271.15951,28275091.1165488
2025-01-18 18:00:00,103826.16,104395.92,103779.76,104084.74,860.07852,2025-01-18 18:59:59.999,89515051.7897585,139308,439.90178,45784120.7997565
2025-01-18 17:00:00,103253.65,104207.97,103253.65,103826.16,805.95293,2025-01-18 17:59:59.999,83686684.3864989,184411,425.29103,44156012.9580786
2025-01-18 16:00:00,104568.96,104719.29,103156.02,103253.66,1948.60197,2025-01-18 16:59:59.999,202562765.0498112,332468,819.01022,85158174.7041179
2025-01-18 15:00:00,103993.02,104988.88,103761.05,104568.96,1639.57277,2025-01-18 15:59:59.999,171164062.458317,240966,824.54152,86104931.5956391
2025-01-18 14:00:00,104365.81,104562.5,103722.0,103993.03,1347.04684,2025-01-18 14:59:59.999,140271691.2437409,173556,647.12049,67391629.0437422
2025-01-18 13:00:00,103457.34,104395.92,103107.65,104365.81,1163.74718,2025-01-18 13:59:59.999,120789371.1043677,144985,679.22778,70534962.4095423
2025-01-18 12:00:00,103589.29,104035.28,103372.08,103457.34,851.81122,2025-01-18 12:59:59.999,88311349.8849157,124468,437.57328,45379838.7731044
2025-01-18 11:00:00,103184.64,103883.01,102932.01,103589.29,969.22689,2025-01-18 11:59:59.999,100273223.308413,134923,520.96012,53898835.3500886
2025-01-18 10:00:00,103159.29,103294.35,102828.95,103184.64,905.13882,2025-01-18 10:59:59.999,93284278.9414403,141334,460.8828,47501371.4632112
2025-01-18 09:00:00,103271.99,103455.89,103059.11,103159.29,744.01579,2025-01-18 09:59:59.999,76829082.6408076,108721,322.09092,33259980.1123271
2025-01-18 08:00:00,102821.75,103344.7,102277.55,103272.0,1495.73398,2025-01-18 08:59:59.999,153687375.4469178,184604,757.08619,77820562.2049951
2025-01-18 07:00:00,103440.39,103488.9,102602.48,102821.75,963.58283,2025-01-18 07:59:59.999,99224995.140277,113363,422.49185,43514920.5202023
2025-01-18 06:00:00,102829.27,103636.91,102822.16,103440.39,1129.47925,2025-01-18 06:59:59.999,116659436.549883,136394,602.13289,62185621.2280029
2025-01-18 05:00:00,103599.27,103771.21,102818.0,102829.27,1378.0847,2025-01-18 05:59:59.999,142486174.5446861,161362,585.34669,60542407.1063717
2025-01-18 04:00:00,103559.82,103726.23,102666.55,103599.27,1465.98462,2025-01-18 04:59:59.999,151342471.4707554,156810,721.90496,74512981.178443
2025-01-18 03:00:00,104327.99,104479.31,103000.25,103559.82,1613.9646,2025-01-18 03:59:59.999,167386345.9714884,180763,636.00006,65965787.3023065
2025-01-18 02:00:00,104268.14,104500.0,104259.98,104327.98,432.6465,2025-01-18 02:59:59.999,45162194.612577,56840,153.99095,16073861.3187235
2025-01-18 01:00:00,104656.87,104656.87,104082.19,104268.14,833.43737,2025-01-18 01:59:59.999,86987700.0790957,95346,304.45654,31779939.0491005
2025-01-18 00:00:00,104077.47,104656.87,104075.34,104656.87,638.77711,2025-01-18 00:59:59.999,66645241.6442156,86544,354.00547,36934772.102827
2025-01-17 23:00:00,104410.4,104526.32,104065.25,104077.48,550.15648,2025-01-17 23:59:59.999,57387059.4870495,65957,214.72951,22400843.0975973
2025-01-17 22:00:00,104604.49,104694.42,104204.0,104410.39,838.35441,2025-01-17 22:59:59.999,87593406.0555153,90221,374.43232,39119449.8116593
2025-01-17 21:00:00,104692.7,105041.05,104462.02,104604.49,1431.12357,2025-01-17 21:59:59.999,149891805.7302232,122733,613.01223,64204249.3193893
2025-01-17 20:00:00,105834.93,105847.02,104539.18,104692.7,2246.47712,2025-01-17 20:59:59.999,236380663.6862828,221885,1058.07425,111315089.6069987
2025-01-17 19:00:00,104835.68,105865.22,104684.21,105834.93,2313.65354,2025-01-17 19:59:59.999,243896792.3765504,219206,1284.90529,135448916.0296228
2025-01-17 18:00:00,104125.46,104946.01,104039.05,104835.68,1307.73288,2025-01-17 18:59:59.999,136739853.0284949,167101,655.38176,68517154.5189754
2025-01-17 17:00:00,104972.81,105269.24,104025.49,104125.46,2634.44109,2025-01-17 17:59:59.999,275835323.15776366,255879,1118.33614,117141424.883692
2025-01-17 16:00:00,104000.0,105000.0,103841.18,104972.81,3081.02614,2025-01-17 16:59:59.999,322096884.8979285,274460,1723.16735,180123145.200782
2025-01-17 15:00:00,103379.23,104254.19,103285.79,104000.0,3972.29934,2025-01-17 15:59:59.999,412636102.28774166,395026,2165.28225,224924307.04778048
2025-01-17 14:00:00,102474.14,103395.47,102279.41,103378.95,2867.39252,2025-01-17 14:59:59.999,294844195.5841186,326996,1585.0751,163047902.4927792
2025-01-17 13:00:00,102745.68,102980.0,102422.45,102474.14,1091.04308,2025-01-17 13:59:59.999,112027743.7126891,131905,518.03423,53189913.5456592
2025-01-17 12:00:00,102237.6,102959.66,102195.9,102745.69,1367.64014,2025-01-17 12:59:59.999,140364352.8570317,128233,764.42977,78449567.3102552
2025-01-17 11:00:00,102321.54,102443.5,102082.64,102237.6,688.88715,2025-01-17 11:59:59.999,70447936.5761139,81858,298.96385,30574993.9693592
2025-01-17 10:00:00,101861.26,102581.45,101794.14,102321.53,1549.58944,2025-01-17 10:59:59.999,158432566.0210626,142126,910.30908,93076231.6516438
2025-01-17 09:00:00,102136.0,102288.0,101743.19,101861.26,1177.21807,2025-01-17 09:59:59.999,120113686.7786561,119751,627.77593,64057864.9229695
2025-01-17 08:00:00,101440.51,102220.14,101439.77,102136.01,1964.78851,2025-01-17 08:59:59.999,200206375.89538956,137687,1216.86616,124005537.3114
2025-01-17 07:00:00,101409.0,101899.49,101401.0,101440.5,1193.29541,2025-01-17 07:59:59.999,121219738.7516963,92738,621.49706,63130338.3306845
2025-01-17 06:00:00,101334.06,101586.96,101302.6,101408.99,413.87668,2025-01-17 06:59:59.999,41985748.4903612,52083,170.28018,17274587.4851321
2025-01-17 05:00:00,101481.28,101782.02,101301.4,101334.05,905.85684,2025-01-17 05:59:59.999,91989101.6040287,88916,418.92938,42555964.6732378
2025-01-17 04:00:00,101051.73,101490.78,100952.1,101481.29,685.45637,2025-01-17 04:59:59.999,69347067.3133537,76873,413.89195,41879007.1426056
2025-01-17 03:00:00,101100.0,101271.74,100943.77,101051.73,759.63139,2025-01-17 03:59:59.999,76788176.9664947,91009,384.57729,38876074.9958466
2025-01-17 02:00:00,101659.8,102148.13,100780.54,101100.0,2269.38304,2025-01-17 02:59:59.999,230747638.60544688,251881,1285.24823,130738424.5489606
2025-01-17 01:00:00,100120.58,101833.28,100050.0,101659.8,3129.03705,2025-01-17 01:59:59.999,316540448.7544748,256937,1877.40129,189844127.46101648
2025-01-17 00:00:00,99987.3,100434.96,99950.77,100120.58,733.49266,2025-01-17 00:59:59.999,73481316.856579,95446,372.6124,37328177.8467991
2025-01-16 23:00:00,99838.25,100115.87,99746.0,99987.3,659.90147,2025-01-16 23:59:59.999,65961220.2311848,88346,357.51385,35736361.4180594
2025-01-16 22:00:00,100156.98,100156.98,99377.0,99838.25,543.57901,2025-01-16 22:59:59.999,54208660.7939739,80578,215.1258,21444844.6689945
2025-01-16 21:00:00,100344.0,100399.33,99717.6,100156.98,861.9209,2025-01-16 21:59:59.999,86236997.1477416,113563,341.37723,34155740.2397767
2025-01-16 20:00:00,100417.2,100641.99,100256.85,100343.99,1507.69777,2025-01-16 20:59:59.999,151486682.8963184,187514,705.71869,70911512.780729
2025-01-16 19:00:00,99584.23,100448.72,99408.0,100417.2,1011.21215,2025-01-16 19:59:59.999,101124884.1289872,129711,504.44708,50465359.6239139
2025-01-16 18:00:00,99838.55,100070.8,99260.45,99584.24,909.60548,2025-01-16 18:59:59.999,90606605.5987345,156432,424.02976,42231662.2273353
2025-01-16 17:00:00,99346.39,100361.54,99178.3,99838.54,1379.66956,2025-01-16 17:59:59.999,137728663.1212928,246008,726.26499,72486011.8408742
2025-01-16 16:00:00,99296.17,99873.37,99079.05,99346.39,2045.2289,2025-01-16 16:59:59.999,203483062.40373567,320473,1029.4006,102436895.8847716
2025-01-16 15:00:00,97618.88,99299.0,97335.13,99296.17,2581.46637,2025-01-16 15:59:59.999,253300259.3611744,386530,1432.55655,140602372.9030781
2025-01-16 14:00:00,99084.05,99424.96,97489.74,97618.89,3024.8646,2025-01-16 14:59:59.999,297263589.720337,366598,1403.81873,137986569.3286963
2025-01-16 13:00:00,99392.09,99461.93,98777.87,99084.04,1485.77569,2025-01-16 13:59:59.999,147230046.22985,255326,746.40585,73960362.1724681
2025-01-16 12:00:00,99158.7,99517.93,98886.95,99392.09,860.82336,2025-01-16 12:59:59.999,85467610.5224199,145860,472.93408,46957262.3731388
2025-01-16 11:00:00,99214.26,99333.24,98699.99,99158.71,1044.87874,2025-01-16 11:59:59.999,103457591.3553684,131213,515.62451,51051603.610523
2025-01-16 10:00:00,99152.93,99405.74,99122.07,99214.25,459.21815,2025-01-16 10:59:59.999,45588772.6115598,55697,258.70285,25683672.1391639
2025-01-16 09:00:00,98955.81,99315.0,98649.41,99152.93,1255.33253,2025-01-16 09:59:59.999,124172417.4790222,100316,673.03802,66585978.3774808
2025-01-16 08:00:00,99800.0,99820.0,98617.55,98955.8,1465.06662,2025-01-16 08:59:59.999,145204404.5166535,129878,589.68579,58477904.5678352
2025-01-16 07:00:00,99801.22,99850.0,99650.33,99799.99,403.57875,2025-01-16 07:59:59.999,40250766.5011169,49227,201.08483,20054355.7476669
2025-01-16 06:00:00,99382.11,99921.86,99322.19,99801.23,700.10006,2025-01-16 06:59:59.999,69792078.4224816,63329,451.94026,45055961.1147121
2025-01-16 05:00:00,99610.0,99613.99,99355.23,99382.11,404.77978,2025-01-16 05:59:59.999,40265798.3102882,43716,138.59325,13786450.0575531
2025-01-16 04:00:00,99478.04,99698.7,99478.03,99610.0,463.39979,2025-01-16 04:59:59.999,46159035.487711,48086,191.18503,19042566.4190392
2025-01-16 03:00:00,99637.78,99848.0,99170.0,99478.03,867.7148,2025-01-16 03:59:59.999,86329472.0418454,116500,344.42591,34273813.3496249
2025-01-16 02:00:00,100082.35,100112.0,99471.48,99637.77,872.45982,2025-01-16 02:59:59.999,87038002.104835,116010,307.82228,30705428.4486384
2025-01-16 01:00:00,99869.26,100200.0,99814.91,100082.35,980.69271,2025-01-16 01:59:59.999,98084284.6578473,148293,513.74366,51383565.1188751
2025-01-16 00:00:00,100497.35,100866.66,99658.78,99869.26,2043.88616,2025-01-16 00:59:59.999,204721134.9953196,283551,968.09747,96986367.21438
2025-01-15 23:00:00,99713.45,100510.05,99632.73,100497.35,1072.26267,2025-01-15 23:59:59.999,107271916.0913997,110772,591.4922,59182841.0148385
2025-01-15 22:00:00,99671.99,99838.28,99564.0,99713.46,534.55121,2025-01-15 22:59:59.999,53285269.1533191,54851,242.05297,24125804.8085625
2025-01-15 21:00:00,99566.34,99876.4,99476.16,99672.0,809.22859,2025-01-15 21:59:59.999,80676699.2451915,95841,379.20183,37807443.7157977
2025-01-15 20:00:00,99844.91,100681.94,99460.8,99566.4,2464.6468,2025-01-15 20:59:59.999,246584840.78523472,248035,1254.51846,125545354.0138967
2025-01-15 19:00:00,99446.15,99990.0,99297.41,99844.9,1737.79895,2025-01-15 19:59:59.999,173045675.5692129,139826,992.16392,98804365.8061164
2025-01-15 18:00:00,98645.65,99483.87,98645.65,99446.14,800.99381,2025-01-15 18:59:59.999,79393095.2009455,97249,430.47719,42674280.7197162
2025-01-15 17:00:00,98995.58,99335.91,98602.05,98645.65,1091.04433,2025-01-15 17:59:59.999,108066398.903698,135100,411.25355,40739562.5770739
2025-01-15 16:00:00,98992.42,99479.53,98888.98,98995.58,1407.98268,2025-01-15 16:59:59.999,139622249.0388425,200564,684.72687,67898243.9793143
2025-01-15 15:00:00,99434.8,99799.98,98964.71,98992.42,2902.87621,2025-01-15 15:59:59.999,288660453.4435783,327648,1457.78587,145004498.2879776
2025-01-15 14:00:00,98963.99,99499.0,98613.99,99434.41,3178.76457,2025-01-15 14:59:59.999,314882689.9323728,346150,1752.39944,173619654.8941432
2025-01-15 13:00:00,96942.92,99073.39,96852.38,98964.0,4849.23407,2025-01-15 13:59:59.999,476875708.9430639,356935,3017.33001,296704267.0811732
2025-01-15 12:00:00,96762.19,97194.35,96539.77,96942.93,648.07612,2025-01-15 12:59:59.999,62742220.1125403,105907,334.64286,32408326.0678767
2025-01-15 11:00:00,96933.59,96942.37,96521.0,96762.18,622.72697,2025-01-15 11:59:59.999,60207426.8618812,93383,277.27696,26807299.7515759
2025-01-15 10:00:00,96816.47,97136.28,96721.39,96933.59,487.37338,2025-01-15 10:59:59.999,47252020.7813665,75338,219.77609,21307562.0725918
2025-01-15 10:00:00,96816.47,97136.28,96721.39,96933.59,487.37338,2025-01-15 10:59:59.999,47252020.7813665,75338,219.77609,21307562.0725918
2025-01-15 09:00:00,97202.27,97366.11,96766.57,96816.47,775.71962,2025-01-15 09:59:59.999,75281032.0260628,123431,338.71231,32881385.5054305
2025-01-15 08:00:00,97301.35,97524.0,97153.48,97202.26,776.88371,2025-01-15 08:59:59.999,75624852.3899187,115608,250.56374,24391825.6972709
2025-01-15 07:00:00,97105.48,97600.31,97105.47,97301.35,666.95451,2025-01-15 07:59:59.999,64938494.6130343,102484,318.20875,30983189.0331405
2025-01-15 06:00:00,97029.97,97147.95,96851.5,97105.48,457.24837,2025-01-15 06:59:59.999,44344971.5168086,56516,216.43561,20989595.1416608
2025-01-15 05:00:00,97189.71,97242.29,96750.0,97029.97,809.66839,2025-01-15 05:59:59.999,78489495.5266783,75012,227.78745,22081630.8977722
2025-01-15 04:00:00,97317.12,97724.96,97072.7,97189.71,1125.98732,2025-01-15 04:59:59.999,109649660.8013543,113644,471.35567,45924109.7449833
2025-01-15 03:00:00,96824.06,97324.0,96751.47,97317.12,641.52255,2025-01-15 03:59:59.999,62237449.2954407,79066,250.16663,24273647.3261211
2025-01-15 02:00:00,97349.61,97464.8,96746.71,96824.06,647.36377,2025-01-15 02:59:59.999,62824728.5046154,113304,301.724,29285945.1404931
2025-01-15 01:00:00,96889.36,97554.63,96789.38,97349.62,1002.14317,2025-01-15 01:59:59.999,97399138.4520525,167015,545.84122,53049236.1607243
2025-01-15 00:00:00,96560.85,97332.52,96500.0,96889.36,998.94002,2025-01-15 00:59:59.999,96885895.6981822,154266,528.28513,51238156.8700815
2025-01-14 23:00:00,96691.91,96780.02,96500.49,96560.86,256.54551,2025-01-14 23:59:59.999,24789471.7928516,74564,118.67247,11466932.256897
2025-01-14 22:00:00,96486.1,96741.95,96450.0,96691.91,310.63288,2025-01-14 22:59:59.999,30006222.6764918,69640,141.56351,13673288.9820524
2025-01-14 21:00:00,96505.98,96678.18,96315.38,96486.09,561.54114,2025-01-14 21:59:59.999,54189007.9608225,104655,246.89276,23826297.657882
2025-01-14 20:00:00,96537.23,96921.13,96152.31,96505.04,1031.11214,2025-01-14 20:59:59.999,99543414.5283972,269457,506.99176,48940839.8183416
2025-01-14 19:00:00,96777.79,97088.57,96466.03,96537.8,868.21053,2025-01-14 19:59:59.999,84073263.0018698,198314,390.39575,37811983.8511227
2025-01-14 18:00:00,96527.96,96958.97,96290.85,96777.8,996.63205,2025-01-14 18:59:59.999,96314693.8172044,240818,507.41044,49032188.1709027
2025-01-14 17:00:00,95745.42,96550.46,95584.83,96527.96,1050.49264,2025-01-14 17:59:59.999,100870060.9118919,275542,523.12018,50230152.3830131
2025-01-14 16:00:00,96471.65,96471.66,95351.76,95745.43,2219.24732,2025-01-14 16:59:59.999,212712227.7880508,431437,1115.10838,106883963.9750182
2025-01-14 15:00:00,96293.61,96974.82,96184.02,96471.65,2344.68602,2025-01-14 15:59:59.999,226574197.76113072,353659,1316.40536,127215818.4423589
2025-01-14 14:00:00,96336.0,97265.48,96029.73,96293.6,2135.64365,2025-01-14 14:59:59.999,206490157.4139366,392762,1152.38594,111451395.9822784
2025-01-14 13:00:00,95988.01,97263.02,95748.93,96336.0,2544.05682,2025-01-14 13:59:59.999,245671737.60551956,340691,1369.09204,132267316.4029984
2025-01-14 12:00:00,96548.04,96700.0,95972.58,95988.0,1369.94574,2025-01-14 12:59:59.999,131895904.2680153,151318,496.84202,47841894.8852336
2025-01-14 11:00:00,96686.09,96687.15,96336.92,96548.04,826.01262,2025-01-14 11:59:59.999,79733215.8648928,116024,372.78005,35983418.5867129
2025-01-14 10:00:00,97159.43,97194.26,96579.31,96697.08,1394.49961,2025-01-14 10:59:59.999,134983343.2333513,202547,666.86491,64545670.8175937
2025-01-14 09:00:00,95488.51,97371.0,95469.51,97159.44,2720.04616,2025-01-14 09:59:59.999,262340279.0382666,311153,1679.82053,161907072.9578367
2025-01-14 08:00:00,94863.99,95819.7,94860.11,95488.5,1555.26872,2025-01-14 08:59:59.999,148486070.2341971,182327,914.60454,87313609.7208758
2025-01-14 07:00:00,95031.93,95168.6,94838.56,94864.0,596.66211,2025-01-14 07:59:59.999,56685218.1865461,76210,236.11665,22432385.0475845
2025-01-14 06:00:00,94916.08,95031.94,94753.42,95031.94,528.839,2025-01-14 06:59:59.999,50178231.0258912,82076,287.91225,27323082.6234689
2025-01-14 05:00:00,95119.18,95464.71,94861.39,94916.08,680.63696,2025-01-14 05:59:59.999,64819831.482767,82599,292.177,27831600.4718169
2025-01-14 04:00:00,94861.39,95149.32,94830.25,95119.19,552.62213,2025-01-14 04:59:59.999,52500121.3761905,73267,235.2603,22347846.1674324
2025-01-14 03:00:00,94882.65,95112.61,94828.46,94861.4,558.39973,2025-01-14 03:59:59.999,53015530.4516906,83811,232.06345,22031270.4567418
2025-01-14 02:00:00,94834.5,95280.8,94749.57,94882.65,861.15357,2025-01-14 02:59:59.999,81855019.787912,135442,466.77054,44370402.4283061
2025-01-14 01:00:00,94470.76,95041.17,94462.59,94834.5,793.93418,2025-01-14 01:59:59.999,75272261.2084661,151323,415.88508,39440575.3713213
2025-01-14 00:00:00,94536.11,94880.0,94346.22,94470.77,1089.7963,2025-01-14 00:59:59.999,103048988.940597,133287,563.56025,53295104.235706
2025-01-13 23:00:00,94399.99,94612.7,94164.77,94536.1,599.75632,2025-01-13 23:59:59.999,56609853.8957312,93177,278.36673,26279711.706657
2025-01-13 22:00:00,94193.49,94727.15,94152.0,94399.98,918.81918,2025-01-13 22:59:59.999,86777589.9527589,142362,495.06215,46755316.0507104
2025-01-13 21:00:00,93575.53,94472.0,93401.84,94193.49,1762.73089,2025-01-13 21:59:59.999,165594588.6617389,247337,814.96802,76551247.0079172
2025-01-13 20:00:00,92312.18,93783.12,91908.2,93575.53,1763.2631,2025-01-13 20:59:59.999,163939465.8516997,273281,912.62189,84847963.8138195
2025-01-13 19:00:00,92077.65,92534.1,91600.0,92312.18,1190.5701,2025-01-13 19:59:59.999,109706613.7092677,253231,589.84923,54349228.460775
2025-01-13 18:00:00,91983.96,92405.39,91593.85,92077.65,1146.24803,2025-01-13 18:59:59.999,105438557.9431865,262142,573.44974,52752921.5415961
2025-01-13 17:00:00,91343.21,92300.0,91250.0,91983.96,1292.83794,2025-01-13 17:59:59.999,118688266.0631049,249812,688.5356,63210325.1641576
2025-01-13 16:00:00,92123.75,92289.07,91250.0,91343.2,1967.4709,2025-01-13 16:59:59.999,180602380.19624248,283315,921.94582,84629605.0805776
2025-01-13 15:00:00,91833.03,93100.0,91570.0,92123.75,2993.71459,2025-01-13 15:59:59.999,276551846.1541679,329980,1437.08115,132767431.0502857
2025-01-13 14:00:00,91131.41,92300.0,89256.69,91833.03,6291.9394,2025-01-13 14:59:59.999,571162387.1286927,497074,2864.64657,260306763.0381662
2025-01-13 13:00:00,90732.0,91780.0,90583.24,91131.41,2635.60842,2025-01-13 13:59:59.999,240534976.0219552,277986,1307.62997,119353094.5881741
2025-01-13 12:00:00,90851.23,91350.0,90300.0,90732.0,3847.56478,2025-01-13 12:59:59.999,349320105.60722846,350102,1525.43808,138559016.098487
2025-01-13 11:00:00,91644.96,91776.04,90833.12,90851.22,4194.4353,2025-01-13 11:59:59.999,382960236.2535125,341718,1500.33583,137003642.3218121
2025-01-13 10:00:00,92846.79,92889.06,91372.17,91644.96,3461.57932,2025-01-13 10:59:59.999,318423524.8845502,381539,1379.19327,126814681.9770646
2025-01-13 09:00:00,93039.11,93195.99,92644.11,92846.79,1308.31575,2025-01-13 09:59:59.999,121604374.7622802,280554,678.61644,63084115.0699834
2025-01-13 08:00:00,93590.24,93661.55,92904.35,93039.1,1106.31398,2025-01-13 08:59:59.999,103101118.6094793,168219,467.86819,43598188.3955645
2025-01-13 07:00:00,93637.38,93947.3,93469.2,93590.24,659.49821,2025-01-13 07:59:59.999,61789256.3539562,112546,333.14985,31221540.5921786
2025-01-13 06:00:00,94181.37,94327.35,93281.0,93637.37,1071.58867,2025-01-13 06:59:59.999,100421206.6162477,161793,414.28595,38814130.5163977
2025-01-13 05:00:00,94503.34,94543.28,94045.45,94181.37,415.64412,2025-01-13 05:59:59.999,39169753.7588431,99839,222.10323,20927044.7509413
2025-01-13 04:00:00,94269.23,94913.03,94202.76,94503.34,505.1076,2025-01-13 04:59:59.999,47755855.9778941,124056,252.80023,23895161.7594788
2025-01-13 03:00:00,94217.43,94408.17,93972.54,94269.23,603.07676,2025-01-13 03:59:59.999,56795205.8989809,137624,358.03807,33718219.4999133
2025-01-13 02:00:00,94218.01,94500.0,93899.99,94217.43,622.98595,2025-01-13 02:59:59.999,58661332.2781344,153989,277.0617,26089059.2240454
2025-01-13 01:00:00,95325.43,95400.0,94081.38,94218.01,1000.51032,2025-01-13 01:59:59.999,94821423.0276599,248346,490.96919,46538227.8475989
2025-01-13 00:00:00,94545.07,95940.0,94463.32,95325.43,1259.9846,2025-01-13 00:59:59.999,120236214.7401442,270941,689.86352,65821543.2933059
2025-01-12 23:00:00,93962.91,94563.82,93946.96,94545.06,724.3338,2025-01-12 23:59:59.999,68243009.2890765,125230,457.46604,43097989.2422205
2025-01-12 22:00:00,94352.7,94362.92,93800.0,93962.91,831.05211,2025-01-12 22:59:59.999,78119040.422495,128451,351.92293,33080308.3684157
2025-01-12 21:00:00,94687.69,94727.28,94302.9,94352.7,336.21071,2025-01-12 21:59:59.999,31765661.2601605,87757,131.98843,12470664.6236907
2025-01-12 20:00:00,94650.26,94800.0,94612.0,94687.69,183.55526,2025-01-12 20:59:59.999,17385394.9336611,67740,81.48305,7717337.1162579
2025-01-12 19:00:00,94992.65,95055.93,94578.54,94650.26,508.48683,2025-01-12 19:59:59.999,48203770.822114,73930,122.29822,11592794.6398161
2025-01-12 18:00:00,95139.46,95314.12,94916.0,94992.64,222.20274,2025-01-12 18:59:59.999,21133316.2601571,66330,97.67667,9291192.9169876
2025-01-12 17:00:00,95046.76,95271.56,94984.36,95139.45,320.98582,2025-01-12 17:59:59.999,30534926.312325,63629,192.9645,18355749.5429916
2025-01-12 16:00:00,95071.91,95131.05,94791.43,95046.76,269.9185,2025-01-12 16:59:59.999,25628215.0036658,79426,136.61557,12973247.4625947
2025-01-12 15:00:00,94811.0,95450.1,94675.54,95071.9,667.55246,2025-01-12 15:59:59.999,63508705.8753646,139442,351.25402,33415927.8388029
2025-01-12 14:00:00,94663.77,94994.49,94663.77,94811.0,444.18254,2025-01-12 14:59:59.999,42138132.5810926,106354,235.34842,22328817.0644172
2025-01-12 13:00:00,94328.21,94730.04,94303.03,94663.78,602.3054,2025-01-12 13:59:59.999,56965745.4269098,98183,321.84309,30431485.4183587
2025-01-12 12:00:00,94255.1,94600.0,94173.48,94328.2,414.09702,2025-01-12 12:59:59.999,39081233.6177503,68001,198.07103,18699408.1989112
2025-01-12 11:00:00,94015.17,94348.64,94015.16,94255.1,306.5477,2025-01-12 11:59:59.999,28880413.8165458,53043,159.56913,15030132.499908
2025-01-12 10:00:00,93906.21,94056.04,93836.51,94015.16,438.14049,2025-01-12 10:59:59.999,41163287.6937472,53928,200.39696,18827370.8730085
2025-01-12 09:00:00,94170.01,94222.41,93711.19,93906.22,541.72205,2025-01-12 09:59:59.999,50908414.4742343,73557,190.07243,17859096.9153412
2025-01-12 08:00:00,94323.85,94393.57,94109.0,94170.01,255.91064,2025-01-12 08:59:59.999,24115498.9562297,48510,106.62236,10046827.9944348
2025-01-12 07:00:00,94381.78,94441.42,94274.01,94323.85,166.86151,2025-01-12 07:59:59.999,15744684.4644666,41102,60.7845,5735551.437863
2025-01-12 06:00:00,94571.43,94616.0,94357.14,94381.78,163.50382,2025-01-12 06:59:59.999,15450421.2749644,35146,62.64977,5920171.2693557
2025-01-12 05:00:00,94587.99,94627.8,94500.0,94571.43,92.53877,2025-01-12 05:59:59.999,8751181.8975099,23665,36.98525,3497792.3716695
2025-01-12 04:00:00,94622.4,94650.0,94500.0,94587.99,132.27266,2025-01-12 04:59:59.999,12512438.2960123,27009,64.22828,6075513.1360037
2025-01-12 03:00:00,94625.25,94699.0,94418.56,94622.4,210.90464,2025-01-12 03:59:59.999,19942843.7859883,36046,124.99852,11820279.835752
2025-01-12 02:00:00,94580.0,94670.0,94480.58,94625.25,152.15196,2025-01-12 02:59:59.999,14387817.884137,34109,88.53161,8371624.2321079
2025-01-12 01:00:00,94452.08,94589.46,94296.99,94580.0,300.67295,2025-01-12 01:59:59.999,28391108.0360626,57063,130.75409,12347810.5969532
2025-01-12 00:00:00,94599.99,94655.22,94422.13,94452.07,320.75584,2025-01-12 00:59:59.999,30323567.2737245,71212,123.80544,11704676.3225804
2025-01-11 23:00:00,94593.8,94753.37,94541.66,94599.99,231.83722,2025-01-11 23:59:59.999,21939234.4892031,54156,119.82589,11339464.3604105
2025-01-11 22:00:00,94940.75,95005.0,94561.0,94593.8,532.69589,2025-01-11 22:59:59.999,50494588.9874088,61204,167.27985,15851444.1310281
2025-01-11 21:00:00,94586.12,95050.94,94575.75,94940.76,818.05763,2025-01-11 21:59:59.999,77566996.9155745,100885,511.78446,48532849.9499975
2025-01-11 20:00:00,94249.27,94668.31,94200.89,94586.11,282.09991,2025-01-11 20:59:59.999,26650145.5317254,69007,158.81221,15006195.3296377
2025-01-11 19:00:00,94275.79,94327.4,94084.64,94249.26,144.36313,2025-01-11 19:59:59.999,13599394.1844138,35540,77.19549,7272015.6857575
2025-01-11 18:00:00,94151.51,94306.62,94121.0,94275.79,171.50586,2025-01-11 18:59:59.999,16159906.0944247,43902,90.36549,8514524.7953055
2025-01-11 17:00:00,94448.14,94448.14,93984.55,94151.52,422.01065,2025-01-11 17:59:59.999,39751785.94994,83462,180.95506,17044264.3853258
2025-01-11 16:00:00,94410.26,94708.12,94312.56,94448.14,278.46964,2025-01-11 16:59:59.999,26314573.4267503,63889,164.58931,15555531.7457153
2025-01-11 15:00:00,94620.0,94647.05,94377.57,94410.26,185.10489,2025-01-11 15:59:59.999,17488546.5375338,65780,85.34002,8063042.9737304
2025-01-11 14:00:00,94400.01,94638.44,94307.25,94620.0,278.58075,2025-01-11 14:59:59.999,26324085.8799584,64361,155.86496,14729844.0898679
2025-01-11 13:00:00,94550.0,94606.11,94342.63,94400.01,233.44386,2025-01-11 13:59:59.999,22046975.3986727,63004,102.34443,9664629.1550267
2025-01-11 12:00:00,94625.66,94655.2,94528.01,94550.01,194.65011,2025-01-11 12:59:59.999,18410499.9266168,46738,80.46951,7611451.2168516
2025-01-11 11:00:00,94488.87,94791.67,94455.04,94625.65,313.77601,2025-01-11 11:59:59.999,29690963.1982596,76419,163.29114,15450918.0735878
2025-01-11 10:00:00,94329.46,94528.27,94300.01,94488.86,271.33726,2025-01-11 10:59:59.999,25619155.9329203,48472,137.85196,13016677.3881386
2025-01-11 09:00:00,94074.8,94329.8,94044.82,94329.45,197.65314,2025-01-11 09:59:59.999,18621335.1623257,38815,110.32442,10393760.2600331
2025-01-11 08:00:00,94246.36,94408.34,94031.22,94074.79,226.92498,2025-01-11 08:59:59.999,21381248.4116919,43985,85.88941,8095353.2431681
2025-01-11 07:00:00,94216.26,94333.34,94151.51,94246.36,194.41264,2025-01-11 07:59:59.999,18320369.9019613,45559,79.22795,7465024.4495094
2025-01-11 06:00:00,94366.7,94441.87,94216.25,94216.25,150.60139,2025-01-11 06:59:59.999,14210617.3369282,45370,57.6891,5443935.5565889
2025-01-11 05:00:00,94063.29,94381.08,94013.51,94366.69,235.14105,2025-01-11 05:59:59.999,22154553.7491699,56817,137.79897,12981927.4613849
2025-01-11 04:00:00,94206.96,94316.09,93831.73,94063.29,409.40458,2025-01-11 04:59:59.999,38495473.7189816,73006,157.04531,14766957.2748709
2025-01-11 03:00:00,94424.24,94429.84,94106.49,94206.95,275.47256,2025-01-11 03:59:59.999,25960119.4180429,64375,136.19402,12833198.9654084
2025-01-11 02:00:00,94424.26,94495.9,94180.0,94424.24,304.40657,2025-01-11 02:59:59.999,28714815.8208387,66228,153.06367,14440581.8678539
2025-01-11 01:00:00,94600.7,94696.97,94214.38,94424.26,335.79125,2025-01-11 01:59:59.999,31722357.7953427,87225,165.70632,15656319.2298392
2025-01-11 00:00:00,94726.1,94746.37,94360.65,94600.69,360.16333,2025-01-11 00:59:59.999,34048251.1643249,97992,133.46776,12617065.8464176
2025-01-10 23:00:00,94767.69,94894.81,94657.39,94726.11,300.04587,2025-01-10 23:59:59.999,28435793.2105302,49886,145.3509,13777066.0199514
2025-01-10 22:00:00,94613.26,94955.54,94586.03,94767.7,342.72272,2025-01-10 22:59:59.999,32461866.8538628,70050,199.43596,18886861.9096749
2025-01-10 21:00:00,94669.06,94923.05,94603.72,94613.26,443.76148,2025-01-10 21:59:59.999,42041940.8087293,78630,232.95541,22068126.4333076
2025-01-10 20:00:00,95327.07,95442.15,94586.02,94672.05,1050.742,2025-01-10 20:59:59.999,99750651.8078797,187954,484.27218,45966191.8366867
2025-01-10 19:00:00,94861.62,95386.74,94373.85,95327.06,1188.49425,2025-01-10 19:59:59.999,112843688.9479515,227294,570.8173,54215815.8974943
2025-01-10 18:00:00,95793.04,95793.04,94581.87,94861.62,1989.46965,2025-01-10 18:59:59.999,189446344.2469888,286149,965.67286,91952700.0878445
2025-01-10 17:00:00,93645.06,95836.0,93318.07,95793.05,2615.68539,2025-01-10 17:59:59.999,247458650.4366894,336276,1330.07734,126044096.1922698
2025-01-10 16:00:00,93730.93,94062.94,93177.4,93645.05,2166.9421,2025-01-10 16:59:59.999,202902875.21924567,429577,998.03155,93462469.150221
2025-01-10 15:00:00,94115.62,94524.0,92206.02,93730.92,3948.23271,2025-01-10 15:59:59.999,368395925.2094014,628374,1882.8463,175659807.3410922
2025-01-10 14:00:00,93557.23,94680.76,93379.93,94115.63,3037.5871,2025-01-10 14:59:59.999,285676201.9301554,546984,1555.96212,146351476.6607311
2025-01-10 13:00:00,95023.44,95046.0,92715.85,93557.23,4436.60731,2025-01-10 13:59:59.999,415310251.19729847,488122,2163.14883,202424385.39278248
2025-01-10 12:00:00,95073.95,95117.26,94702.49,95023.44,585.68189,2025-01-10 12:59:59.999,55589103.9953459,117543,260.02821,24684938.3642414
2025-01-10 11:00:00,95215.73,95267.16,94600.49,95073.95,709.58099,2025-01-10 11:59:59.999,67345259.0540733,126045,307.48566,29191328.1972295
2025-01-10 10:00:00,94793.07,95293.4,94757.57,95215.73,599.33683,2025-01-10 10:59:59.999,56910924.1762247,100478,324.98623,30863413.4830942
2025-01-10 09:00:00,94680.0,95000.55,94582.03,94793.08,750.72307,2025-01-10 09:59:59.999,71205272.1469829,116248,391.60085,37145655.3030023
2025-01-10 08:00:00,94492.62,94766.12,94388.5,94680.01,786.92644,2025-01-10 08:59:59.999,74453386.4082043,163408,414.23763,39195576.8313773
2025-01-10 07:00:00,94252.83,95000.0,94070.0,94492.63,1375.06652,2025-01-10 07:59:59.999,130063639.6444427,232064,810.50141,76664167.2824273
2025-01-10 06:00:00,93956.83,94319.0,93733.83,94252.83,883.82544,2025-01-10 06:59:59.999,83096732.1957059,163143,476.30705,44787237.3244507
2025-01-10 05:00:00,93837.69,94250.07,93642.85,93956.83,803.65233,2025-01-10 05:59:59.999,75501979.7276667,184298,379.09865,35630202.9674841
2025-01-10 04:00:00,93696.13,93908.85,93500.0,93837.69,539.73949,2025-01-10 04:59:59.999,50581868.2736641,150547,266.60876,24988424.5535977
2025-01-10 03:00:00,93364.36,93727.83,93312.58,93696.13,605.87134,2025-01-10 03:59:59.999,56667759.4383527,156388,287.30029,26871776.5951249
2025-01-10 02:00:00,93102.52,93726.87,93033.5,93364.36,910.05796,2025-01-10 02:59:59.999,84980683.3304319,229796,475.16771,44365725.7866373
2025-01-10 01:00:00,92775.85,93159.16,92590.33,93102.52,646.50474,2025-01-10 01:59:59.999,60043250.6119784,228784,324.25144,30117337.0952505
2025-01-10 00:00:00,92552.49,92850.0,92431.73,92775.84,765.60662,2025-01-10 00:59:59.999,70921294.4118974,233406,371.29359,34396764.951154
2025-01-09 23:00:00,92456.32,92689.38,92034.55,92552.49,804.64841,2025-01-09 23:59:59.999,74325337.7249442,251957,385.02487,35562032.5795359
2025-01-09 22:00:00,92108.84,92720.67,91624.0,92456.32,1126.88174,2025-01-09 22:59:59.999,103865956.1322104,274664,468.2593,43180334.1025119
2025-01-09 21:00:00,91903.21,92497.66,91781.09,92108.84,1113.80054,2025-01-09 21:59:59.999,102637604.8973303,334099,550.91053,50775705.238697
2025-01-09 20:00:00,91909.59,92371.32,91203.67,91903.22,2948.09971,2025-01-09 20:59:59.999,270223788.1592572,541896,1226.27567,112435264.9318159
2025-01-09 19:00:00,93020.1,93291.96,91900.01,91909.59,1659.19728,2025-01-09 19:59:59.999,153448589.5915386,341483,674.34625,62390618.9564685
2025-01-09 18:00:00,92693.11,93239.51,92403.77,93020.11,1440.41777,2025-01-09 18:59:59.999,133677765.1066892,397681,676.54763,62794483.6067802
2025-01-09 17:00:00,94250.96,94293.96,92325.0,92693.11,1927.98124,2025-01-09 17:59:59.999,179597879.1728456,388060,804.3276,74920133.7854055
2025-01-09 16:00:00,94244.02,94685.25,93846.15,94250.95,1597.06769,2025-01-09 16:59:59.999,150497239.2692296,261000,678.57312,63932030.6180243
2025-01-09 15:00:00,92863.81,94588.23,92671.67,94244.02,2560.47367,2025-01-09 15:59:59.999,239785180.5602988,359997,1375.57555,128816189.2695049
2025-01-09 14:00:00,91986.41,92900.0,91800.0,92863.8,2363.05968,2025-01-09 14:59:59.999,218141843.6333768,380944,1145.48351,105769065.3716451
2025-01-09 13:00:00,93421.94,93486.19,91900.12,91986.42,3474.4356,2025-01-09 13:59:59.999,321173828.4187696,361626,1302.24912,120375727.1352347
2025-01-09 12:00:00,93465.23,93696.97,93155.25,93421.94,710.38168,2025-01-09 12:59:59.999,66398759.7105517,239193,322.53419,30153287.7677252
2025-01-09 11:00:00,93462.43,93877.46,93224.0,93465.23,706.7959,2025-01-09 11:59:59.999,66118544.5901517,244340,315.25894,29491572.3436599
2025-01-09 10:00:00,93516.63,93660.0,93016.55,93462.43,958.29861,2025-01-09 10:59:59.999,89426648.5649964,155210,391.01885,36499003.9020359
2025-01-09 09:00:00,93030.88,93787.75,92970.96,93516.62,1012.10325,2025-01-09 09:59:59.999,94609950.5084181,156253,566.77612,52980290.1474284
2025-01-09 08:00:00,93221.59,93400.98,92750.0,93030.87,1897.18886,2025-01-09 08:59:59.999,176522062.8462692,249829,811.412,75513804.3321923
2025-01-09 07:00:00,94095.04,94299.22,93186.38,93221.59,1274.59624,2025-01-09 07:59:59.999,119351352.1425495,175059,499.28374,46751307.3282886
2025-01-09 06:00:00,94472.59,94618.63,94048.07,94095.03,515.64221,2025-01-09 06:59:59.999,48644552.5468322,89933,187.91446,17728600.1129845
2025-01-09 05:00:00,94424.24,94566.64,94280.65,94472.58,347.93364,2025-01-09 05:59:59.999,32849422.8814497,53290,162.65799,15357070.5396002
2025-01-09 04:00:00,94027.91,94487.74,93796.99,94424.24,686.14805,2025-01-09 04:59:59.999,64576443.4168732,101808,316.7297,29813505.3121265
2025-01-09 03:00:00,94777.0,94800.69,94017.93,94027.9,1051.54436,2025-01-09 03:59:59.999,99215951.9565119,126635,494.44031,46657190.2972428
2025-01-09 02:00:00,94983.82,95030.31,93422.89,94776.99,3219.21675,2025-01-09 02:59:59.999,303347894.3811846,324609,1417.72781,133587794.8941082
2025-01-09 01:00:00,95135.3,95382.32,94966.66,94983.82,596.76178,2025-01-09 01:59:59.999,56793944.5047186,97760,307.57748,29273636.4237548
2025-01-09 00:00:00,95060.61,95150.0,94809.07,95135.3,552.16219,2025-01-09 00:59:59.999,52439346.5284008,119835,242.72189,23053503.27599
2025-01-08 23:00:00,95290.93,95310.94,94900.0,95060.61,577.31311,2025-01-08 23:59:59.999,54884443.5801725,97039,285.78753,27169614.5420991
2025-01-08 22:00:00,94468.97,95290.99,94460.86,95290.93,743.64746,2025-01-08 22:59:59.999,70569758.4818754,121971,418.89374,39751752.3076078
2025-01-08 21:00:00,93982.01,94596.0,93600.0,94468.97,953.6077,2025-01-08 21:59:59.999,89786906.5124706,180681,456.70989,43011462.8857399
2025-01-08 20:00:00,94243.89,94404.0,93755.48,93980.0,1050.42711,2025-01-08 20:59:59.999,98770477.9090394,196795,521.6126,49048809.1253463
2025-01-08 19:00:00,94242.62,94859.54,94053.82,94243.89,1331.27114,2025-01-08 19:59:59.999,125700679.8446063,288825,612.97646,57874502.6558704
2025-01-08 18:00:00,94030.81,95106.33,93753.99,94242.61,2090.92444,2025-01-08 18:59:59.999,197369848.49885076,348940,1034.57954,97674265.4671036
2025-01-08 17:00:00,94787.87,94847.99,92500.9,94030.82,5296.00136,2025-01-08 17:59:59.999,495670451.1900273,570573,2103.33448,196886397.97891128
2025-01-08 16:00:00,95493.77,95555.25,94556.21,94787.87,1545.18588,2025-01-08 16:59:59.999,146757584.2648244,285743,810.23905,76948987.5984495
2025-01-08 15:00:00,95288.0,96079.32,94624.43,95493.77,3066.43677,2025-01-08 15:59:59.999,292189270.9027372,511387,1524.10133,145254618.1588333
2025-01-08 14:00:00,95384.01,95865.71,94888.88,95288.01,2131.52699,2025-01-08 14:59:59.999,203225253.4026603,410335,1116.25815,106439898.6827488
2025-01-08 13:00:00,94888.01,95679.69,94888.0,95384.0,1277.78686,2025-01-08 13:59:59.999,121858419.9863594,236657,638.26026,60872457.0483603
2025-01-08 12:00:00,95134.92,95376.56,94852.23,94888.01,1048.36101,2025-01-08 12:59:59.999,99708218.8619922,238923,480.63944,45715654.2983547
2025-01-08 11:00:00,95961.03,96052.0,94543.86,95134.92,1835.63994,2025-01-08 11:59:59.999,174590963.5585637,293622,798.32349,75930429.5360089
2025-01-08 10:00:00,95432.83,96000.0,95432.43,95961.02,713.60141,2025-01-08 10:59:59.999,68302758.6910807,93236,468.61291,44855789.6766276
2025-01-08 09:00:00,95946.0,96098.1,95412.0,95432.82,613.22404,2025-01-08 09:59:59.999,58769687.9251752,84106,236.28303,22649991.9468252
2025-01-08 08:00:00,95657.09,96132.47,95528.56,95945.99,917.59892,2025-01-08 08:59:59.999,87947321.6587862,110369,477.32314,45751317.416218
2025-01-08 07:00:00,95284.31,95815.52,95250.76,95657.09,1326.50987,2025-01-08 07:59:59.999,126733692.0705534,143138,646.96032,61812898.9144033
2025-01-08 06:00:00,96492.01,96636.37,95259.3,95284.31,1870.78889,2025-01-08 06:59:59.999,179207256.4518244,201165,721.93887,69145318.4682023
2025-01-08 05:00:00,96274.8,96654.61,96102.94,96492.01,705.86066,2025-01-08 05:59:59.999,68076181.1381927,120149,351.33595,33889563.2054092
2025-01-08 04:00:00,96525.2,96634.58,96057.48,96274.81,1105.11271,2025-01-08 04:59:59.999,106472732.2671898,155181,529.98851,51057749.3780762
2025-01-08 03:00:00,96878.14,96878.14,96216.83,96525.2,1257.71877,2025-01-08 03:59:59.999,121418370.8216524,174232,460.83186,44480462.6058539
2025-01-08 02:00:00,96907.16,97181.82,96778.57,96878.14,677.26436,2025-01-08 02:59:59.999,65708214.7589746,84486,341.93284,33179403.2067544
2025-01-08 01:00:00,97268.49,97268.5,96608.14,96907.15,751.04704,2025-01-08 01:59:59.999,72776297.8305739,106748,295.31846,28615846.7862418
2025-01-08 00:00:00,96954.6,97268.65,96707.77,97268.49,817.8225,2025-01-08 00:59:59.999,79354290.5047793,116907,471.60906,45774136.8092627
2025-01-07 23:00:00,97163.99,97169.65,96800.8,96954.61,810.74206,2025-01-07 23:59:59.999,78626367.7300212,132079,415.74179,40318462.2092805
2025-01-07 22:00:00,96501.23,97220.76,96412.0,97164.0,708.70971,2025-01-07 22:59:59.999,68673974.2258534,130435,364.43359,35313356.4085698
2025-01-07 21:00:00,96533.34,97094.19,96400.0,96501.22,1161.95008,2025-01-07 21:59:59.999,112405580.4431916,147589,595.792,57643368.3094321
2025-01-07 20:00:00,96451.99,96870.52,96181.81,96533.35,1820.47033,2025-01-07 20:59:59.999,175575680.4175327,293551,925.25984,89236017.2105862
2025-01-07 19:00:00,96750.86,97200.01,96323.67,96451.98,1482.07032,2025-01-07 19:59:59.999,143327800.4512428,277967,738.45587,71423251.7642062
2025-01-07 18:00:00,97277.32,97541.6,96600.0,96750.86,1551.15869,2025-01-07 18:59:59.999,150552119.6171955,354651,726.61951,70527555.7245015
2025-01-07 17:00:00,97733.58,97806.03,96577.0,97277.31,2384.90474,2025-01-07 17:59:59.999,231857792.0324818,438707,1053.65455,102430583.9466077
2025-01-07 16:00:00,97952.26,98347.81,97586.41,97733.58,2402.7833,2025-01-07 16:59:59.999,235292485.7853996,442440,1126.63813,110332435.7965474
2025-01-07 15:00:00,99979.69,100142.99,97153.5,97952.26,8692.12932,2025-01-07 15:59:59.999,855938530.9600959,775752,3879.92278,381954520.621462
2025-01-07 14:00:00,100636.8,100862.91,99732.0,99979.69,2490.75719,2025-01-07 14:59:59.999,250020962.97694436,326438,1166.37593,117105340.2542839
2025-01-07 13:00:00,100750.88,100960.06,100615.63,100636.8,744.04629,2025-01-07 13:59:59.999,74973963.4421104,102770,408.90043,41205437.8974519
2025-01-07 12:00:00,100830.86,100956.99,100628.43,100750.89,725.09465,2025-01-07 12:59:59.999,73093568.9467223,128082,296.59753,29895851.8325676
2025-01-07 11:00:00,101406.78,101453.0,100472.45,100830.86,1572.48188,2025-01-07 11:59:59.999,158713757.6567753,195271,600.59438,60614177.6991812
2025-01-07 10:00:00,101723.18,101723.19,101379.45,101406.78,716.36897,2025-01-07 10:59:59.999,72717951.0735118,81243,254.44044,25824668.853066
2025-01-07 09:00:00,101905.08,101914.11,101632.06,101723.19,490.40273,2025-01-07 09:59:59.999,49891819.3206401,66263,199.16326,20262646.9376569
2025-01-07 08:00:00,101664.81,101995.64,101618.04,101905.08,455.62174,2025-01-07 08:59:59.999,46376453.8822491,59495,235.65401,23985962.877265
2025-01-07 07:00:00,101820.53,102015.01,101640.47,101664.81,526.07792,2025-01-07 07:59:59.999,53544336.6583788,49632,188.88221,19229635.7180524
2025-01-07 06:00:00,101743.47,101894.47,101648.56,101820.53,336.00222,2025-01-07 06:59:59.999,34201577.1389096,42564,150.36925,15305808.0252694
2025-01-07 05:00:00,101667.02,101786.07,101582.79,101743.47,341.58829,2025-01-07 05:59:59.999,34741297.6428606,43596,146.24871,14874296.6215999
2025-01-07 04:00:00,101708.09,101925.77,101667.01,101667.02,289.09956,2025-01-07 04:59:59.999,29432165.4496249,46952,113.1659,11521311.3246717
2025-01-07 03:00:00,101677.66,101818.19,101512.91,101708.08,426.32949,2025-01-07 03:59:59.999,43350970.7987492,61343,193.69753,19693759.5967305
2025-01-07 02:00:00,101915.66,102018.98,101651.67,101677.66,392.40922,2025-01-07 02:59:59.999,39967952.1167881,63895,185.12378,18854806.7272304
2025-01-07 01:00:00,102042.47,102071.9,101684.95,101915.66,558.30589,2025-01-07 01:59:59.999,56876018.4847103,84821,259.10568,26395741.5517331
2025-01-07 00:00:00,102235.6,102724.38,101950.0,102042.46,980.37078,2025-01-07 00:59:59.999,100268532.4652466,135026,590.27743,60387051.7975812
2025-01-06 23:00:00,102011.98,102239.58,101896.87,102235.6,435.86784,2025-01-06 23:59:59.999,44494854.6874667,74979,249.03074,25422913.7760291
2025-01-06 22:00:00,101611.92,102084.13,101600.06,102011.98,365.15756,2025-01-06 22:59:59.999,37194229.7637983,55270,172.94322,17615584.4893274
2025-01-06 21:00:00,102126.9,102329.98,101600.05,101611.92,1010.1979,2025-01-06 21:59:59.999,103066977.7409731,96661,445.71654,45474034.134756
2025-01-06 20:00:00,101817.22,102318.5,101800.0,102127.38,1458.54383,2025-01-06 20:59:59.999,148871342.2088176,149242,707.96106,72253346.646295
2025-01-06 19:00:00,101738.81,102032.0,101639.6,101817.22,631.18014,2025-01-06 19:59:59.999,64296866.231856,110163,289.75877,29517977.1341767
2025-01-06 18:00:00,101831.95,102053.61,101578.12,101738.8,834.3056,2025-01-06 18:59:59.999,85000916.8813684,152157,383.16213,39040569.8933992
2025-01-06 17:00:00,102158.67,102158.68,101250.0,101831.95,1517.05213,2025-01-06 17:59:59.999,154364406.1486483,209208,695.86165,70811491.6612453
2025-01-06 16:00:00,102147.95,102480.0,101719.59,102158.67,2145.59016,2025-01-06 16:59:59.999,219202705.67134476,241299,989.61655,101116165.8703095
2025-01-06 15:00:00,100737.03,102468.92,100481.99,102147.95,3664.96939,2025-01-06 15:59:59.999,372113576.3184959,438664,1957.5838,198774452.89258927
2025-01-06 14:00:00,99492.5,101295.23,98711.94,100737.03,3487.88537,2025-01-06 14:59:59.999,348891276.2357822,515023,1848.0962,184946110.94315392
2025-01-06 13:00:00,99157.12,99575.85,98909.82,99492.51,631.22473,2025-01-06 13:59:59.999,62615952.2030183,167733,301.35601,29896549.5776567
2025-01-06 12:00:00,99259.99,99713.13,99142.43,99157.12,624.14409,2025-01-06 12:59:59.999,62065160.6566433,138412,284.17263,28261246.4129295
2025-01-06 11:00:00,98767.96,99410.23,98712.0,99259.99,667.86775,2025-01-06 11:59:59.999,66200491.1034649,113929,324.08588,32121454.4275868
2025-01-06 10:00:00,99000.0,99057.95,98709.28,98767.96,525.86727,2025-01-06 10:59:59.999,51997799.9124385,81282,243.36484,24062686.3612891
2025-01-06 09:00:00,99043.49,99250.0,98942.46,98999.99,447.39111,2025-01-06 09:59:59.999,44337402.8338897,73710,185.346,18368921.6302485
2025-01-06 08:00:00,99318.7,99625.69,99000.0,99043.49,674.33231,2025-01-06 08:59:59.999,66933349.3548486,107864,214.44327,21290390.942313
2025-01-06 07:00:00,99512.21,99529.87,99161.14,99318.7,555.89718,2025-01-06 07:59:59.999,55232277.0978426,98680,230.20649,22869776.9472344
2025-01-06 06:00:00,99600.0,99763.99,99382.31,99512.21,803.84933,2025-01-06 06:59:59.999,80044334.6352016,99738,390.79179,38919889.4495459
2025-01-06 05:00:00,99466.09,99892.0,99400.0,99600.0,939.38016,2025-01-06 05:59:59.999,93633143.2082438,121208,530.9114,52922371.7661572
2025-01-06 04:00:00,99037.57,99500.88,99037.57,99466.09,645.5066,2025-01-06 04:59:59.999,64109176.3137628,113723,369.32584,36682126.5490536
2025-01-06 03:00:00,98815.39,99235.99,98759.55,99037.57,522.19415,2025-01-06 03:59:59.999,51718092.7054415,106370,260.8126,25829795.8623612
2025-01-06 02:00:00,98759.42,99333.0,98649.97,98815.39,1613.41986,2025-01-06 02:59:59.999,159735419.7707488,290006,941.92529,93269982.6536754
2025-01-06 01:00:00,98217.23,98816.28,97920.0,98759.43,567.37864,2025-01-06 01:59:59.999,55783425.7067176,155403,279.29026,27467907.0312827
2025-01-06 00:00:00,98363.61,98773.48,98190.75,98217.23,494.23065,2025-01-06 00:59:59.999,48658511.3863303,142978,243.83238,24007512.4136408
2025-01-05 23:00:00,98695.21,98836.85,98322.72,98363.61,469.68089,2025-01-05 23:59:59.999,46304262.2185635,114505,243.2526,23985512.006789
2025-01-05 22:00:00,98496.52,98745.45,98344.0,98695.21,407.85275,2025-01-05 22:59:59.999,40210510.8078755,61068,208.75078,20579054.4850063
2025-01-05 21:00:00,98275.71,98522.46,98216.58,98496.52,327.78368,2025-01-05 21:59:59.999,32246539.3994496,67166,152.89327,15040665.28193
2025-01-05 20:00:00,98079.64,98678.0,98024.0,98275.71,680.46167,2025-01-05 20:59:59.999,66966658.2748979,136008,364.2579,35845241.2957131
2025-01-05 19:00:00,97918.91,98109.0,97854.99,98079.63,306.85684,2025-01-05 19:59:59.999,30076084.9344985,63872,181.14037,17754041.8022267
2025-01-05 18:00:00,97731.09,97927.98,97577.46,97918.91,301.29033,2025-01-05 18:59:59.999,29442380.6707477,81681,147.11666,14376793.9001969
2025-01-05 17:00:00,98035.17,98078.94,97673.57,97731.08,358.65597,2025-01-05 17:59:59.999,35110790.9725801,77027,121.80753,11922859.8956451
2025-01-05 16:00:00,98028.98,98332.54,97937.82,98035.17,454.56381,2025-01-05 16:59:59.999,44612872.8238043,105962,180.92237,17751720.551494
2025-01-05 15:00:00,97855.06,98281.89,97702.3,98028.98,492.23074,2025-01-05 15:59:59.999,48245724.8705779,128211,271.40169,26605232.9414247
2025-01-05 14:00:00,97689.96,97967.08,97276.79,97855.06,776.65874,2025-01-05 14:59:59.999,75745887.9772476,158178,345.28002,33683477.2790605
2025-01-05 13:00:00,97770.01,98018.96,97680.18,97689.96,281.94319,2025-01-05 13:59:59.999,27588283.9077148,59386,136.5311,13361134.3248222
2025-01-05 12:00:00,97641.62,97956.66,97569.04,97770.01,316.47526,2025-01-05 12:59:59.999,30938403.707948,80218,172.93686,16906867.4111783
2025-01-05 11:00:00,97737.48,97822.16,97615.13,97641.63,186.71771,2025-01-05 11:59:59.999,18242708.3904039,45553,97.639,9541073.2474778
2025-01-05 10:00:00,97652.21,97776.68,97600.0,97737.48,331.79062,2025-01-05 10:59:59.999,32410490.8786509,53205,166.01652,16218176.3189569
2025-01-05 09:00:00,97861.04,97943.02,97637.93,97652.2,341.13546,2025-01-05 09:59:59.999,33364700.5546017,54452,152.61323,14928987.3381314
2025-01-05 08:00:00,98268.77,98268.78,97777.77,97861.04,511.7393,2025-01-05 08:59:59.999,50116997.7743323,93896,206.03729,20175926.8297545
2025-01-05 07:00:00,98451.48,98464.84,98268.77,98268.77,118.31169,2025-01-05 07:59:59.999,11639175.7821078,22869,52.82694,5197180.4543359
2025-01-05 06:00:00,98358.98,98500.0,98304.82,98451.47,149.6113,2025-01-05 06:59:59.999,14719996.154905,27586,77.99299,7673077.9219469
2025-01-05 05:00:00,98357.46,98500.0,98264.78,98358.98,212.64998,2025-01-05 05:59:59.999,20916952.9786709,33870,98.94578,9732910.7311619
2025-01-05 04:00:00,98187.97,98522.76,98187.96,98357.46,238.65677,2025-01-05 04:59:59.999,23475619.8049814,48137,134.43448,13223568.4799959
2025-01-05 03:00:00,98227.49,98227.49,98069.0,98187.96,151.23775,2025-01-05 03:59:59.999,14844043.0540507,34670,69.2099,6793017.694853
2025-01-05 02:00:00,98123.53,98227.49,98105.41,98227.48,187.53679,2025-01-05 02:59:59.999,18409662.724784,35021,80.70283,7922004.3955282
2025-01-05 01:00:00,98213.44,98322.35,98050.0,98123.53,237.36247,2025-01-05 01:59:59.999,23301699.3649325,44743,111.38221,10934887.9090609
2025-01-05 00:00:00,98220.51,98391.59,98154.18,98213.43,254.43352,2025-01-05 00:59:59.999,25001267.9263059,58515,103.81753,10201927.9719135
2025-01-04 23:00:00,98417.25,98419.14,98143.2,98220.5,253.83122,2025-01-04 23:59:59.999,24942987.5215707,48797,121.62406,11950528.3034683
2025-01-04 22:00:00,98362.43,98484.85,98265.91,98417.25,289.70747,2025-01-04 22:59:59.999,28494869.8143368,40523,77.78828,7651657.7338533
2025-01-04 21:00:00,98599.02,98778.43,98344.0,98362.43,536.3759,2025-01-04 21:59:59.999,52858446.8941332,85257,286.51304,28238121.3619306
2025-01-04 20:00:00,98166.26,98671.02,98166.25,98599.02,441.69473,2025-01-04 20:59:59.999,43489843.0947904,78484,238.97885,23528881.3346146
2025-01-04 19:00:00,97961.56,98350.0,97931.23,98166.26,330.48168,2025-01-04 19:59:59.999,32443845.3761153,66051,164.9722,16195900.559304
2025-01-04 18:00:00,98016.26,98139.13,97909.85,97961.56,237.21797,2025-01-04 18:59:59.999,23254816.9963055,51389,113.13022,11090953.6094206
2025-01-04 17:00:00,97704.6,98049.99,97687.77,98016.26,251.44705,2025-01-04 17:59:59.999,24605691.9353016,55417,133.44946,13060512.7735854
2025-01-04 16:00:00,97657.95,97874.68,97549.99,97704.6,575.11901,2025-01-04 16:59:59.999,56166306.5009752,97260,231.91541,22654463.2913931
2025-01-04 15:00:00,98035.05,98152.02,97514.79,97657.94,737.78425,2025-01-04 15:59:59.999,72116692.5446976,163816,299.43846,29272651.3613654
2025-01-04 14:00:00,97973.05,98080.15,97828.38,98035.04,329.4416,2025-01-04 14:59:59.999,32275998.3443315,70354,154.25173,15111146.618791
2025-01-04 13:00:00,97888.12,98068.46,97750.0,97973.05,463.20054,2025-01-04 13:59:59.999,45341635.8773825,75728,245.93475,24075252.2366028
2025-01-04 12:00:00,97889.4,98016.97,97800.0,97888.12,336.79692,2025-01-04 12:59:59.999,32970456.7770247,67271,158.90366,15555754.4058859
2025-01-04 11:00:00,97789.32,97923.07,97711.54,97889.39,279.11118,2025-01-04 11:59:59.999,27296916.8702599,42774,158.34974,15487546.3035672
2025-01-04 10:00:00,97690.37,97859.6,97600.0,97789.32,330.6856,2025-01-04 10:59:59.999,32318451.1124093,63716,168.8298,16499188.1213364
2025-01-04 09:00:00,97906.08,97980.0,97532.58,97690.37,671.7915,2025-01-04 09:59:59.999,65683012.6445539,83000,316.42318,30933719.1240378
2025-01-04 08:00:00,98271.87,98306.22,97905.26,97906.07,303.67578,2025-01-04 08:59:59.999,29802971.8525744,46767,144.21081,14157149.6565227
2025-01-04 07:00:00,98127.53,98350.04,98095.17,98271.88,454.46141,2025-01-04 07:59:59.999,44646595.6032267,50261,259.53518,25496001.3645179
2025-01-04 06:00:00,98126.21,98209.7,98039.91,98127.54,211.92338,2025-01-04 06:59:59.999,20787728.3680597,40710,103.13333,10116686.1237756
2025-01-04 05:00:00,98001.0,98196.51,97988.76,98126.21,249.97787,2025-01-04 05:59:59.999,24525804.4524826,39928,140.56781,13790683.4106051
2025-01-04 04:00:00,98200.01,98200.01,97862.87,98001.0,304.49957,2025-01-04 04:59:59.999,29830355.8124673,52442,148.18614,14516334.7311307
2025-01-04 03:00:00,98304.51,98304.51,98052.97,98200.0,274.6885,2025-01-04 03:59:59.999,26968830.4314827,42002,132.64343,13022081.354554
2025-01-04 02:00:00,98040.0,98314.15,97848.48,98304.51,368.90158,2025-01-04 02:59:59.999,36171507.8603175,67580,221.96194,21766315.9894926
2025-01-04 01:00:00,97950.01,98095.06,97800.0,98040.0,292.09859,2025-01-04 01:59:59.999,28611491.6113112,64925,159.17303,15592662.7136372
2025-01-04 00:00:00,98174.17,98288.0,97887.2,97950.01,465.14321,2025-01-04 00:59:59.999,45618493.3392501,65530,170.8877,16760521.6471617
2025-01-03 23:00:00,98296.37,98382.19,98067.99,98174.18,314.26227,2025-01-03 23:59:59.999,30864431.0787876,63505,131.31309,12896621.6401663
2025-01-03 22:00:00,98272.7,98512.94,98250.0,98296.37,317.54844,2025-01-03 22:59:59.999,31240471.6515913,61204,130.43638,12832399.8908835
2025-01-03 21:00:00,98311.51,98419.14,98196.96,98272.7,507.38037,2025-01-03 21:59:59.999,49866462.4661893,81209,233.22721,22925013.6453175
2025-01-03 20:00:00,98592.02,98748.0,98300.0,98311.52,846.16971,2025-01-03 20:59:59.999,83341078.5010668,129730,353.01666,34770057.5893241
2025-01-03 19:00:00,98527.97,98976.91,98491.53,98592.01,1070.42711,2025-01-03 19:59:59.999,105694779.4644084,180335,486.36586,48028389.6538208
2025-01-03 18:00:00,98025.99,98697.86,98000.0,98527.98,813.64324,2025-01-03 18:59:59.999,80058357.7590923,165566,416.86107,41016550.8077346
2025-01-03 17:00:00,97868.21,98299.76,97837.63,98026.0,799.71144,2025-01-03 17:59:59.999,78436434.2572676,195917,371.56531,36443428.9636494
2025-01-03 16:00:00,97521.36,98444.42,97406.54,97868.2,1899.91498,2025-01-03 16:59:59.999,186199967.2388288,322111,1061.6085,104035759.3819832
2025-01-03 15:00:00,97016.0,97660.0,96759.12,97521.35,1587.60159,2025-01-03 15:59:59.999,154404896.7745661,358373,760.741,73993676.9481263
2025-01-03 14:00:00,96504.8,97342.44,96504.79,97016.01,1390.59074,2025-01-03 14:59:59.999,134843609.2804468,295162,723.97226,70207602.4394508
2025-01-03 13:00:00,96666.66,96839.71,96472.43,96504.79,630.80373,2025-01-03 13:59:59.999,60941248.0646488,123296,274.66089,26536648.5776765
2025-01-03 12:00:00,96757.57,96921.36,96666.66,96666.66,387.5824,2025-01-03 12:59:59.999,37514578.7433636,66505,179.09312,17334223.6436543
2025-01-03 11:00:00,96488.53,96830.0,96482.51,96757.58,448.41508,2025-01-03 11:59:59.999,43366538.0835651,67414,259.14353,25063079.3292979
2025-01-03 10:00:00,96554.32,96640.01,96402.82,96488.53,355.37669,2025-01-03 10:59:59.999,34293411.1148628,51821,156.72851,15124104.2489452
2025-01-03 09:00:00,96129.97,96702.48,96107.84,96554.32,527.99485,2025-01-03 09:59:59.999,50934248.9631955,70904,324.69704,31319443.6721967
2025-01-03 08:00:00,96304.0,96529.84,96100.01,96129.97,543.39121,2025-01-03 08:59:59.999,52324864.8249085,56520,266.93581,25708651.6406171
2025-01-03 07:00:00,96539.49,96645.83,96280.65,96304.0,546.86929,2025-01-03 07:59:59.999,52735823.6168206,75732,231.64872,22341472.6696759
2025-01-03 06:00:00,96765.35,96918.56,96512.0,96539.49,382.40263,2025-01-03 06:59:59.999,36978204.5563764,52819,199.37884,19280525.6287717
2025-01-03 05:00:00,96813.49,96860.48,96590.28,96765.34,316.46331,2025-01-03 05:59:59.999,30607608.4729405,57542,150.86266,14591417.2265153
2025-01-03 04:00:00,97062.3,97066.18,96766.51,96813.41,265.52213,2025-01-03 04:59:59.999,25730011.7099153,51313,121.83622,11806078.5849994
2025-01-03 03:00:00,96966.85,97090.91,96833.99,97062.3,255.7492,2025-01-03 03:59:59.999,24802058.6193157,49698,138.78592,13459093.7784132
2025-01-03 02:00:00,96985.47,97342.44,96856.98,96966.85,388.64008,2025-01-03 02:59:59.999,37750293.2169702,95390,188.46857,18307144.6324501
2025-01-03 01:00:00,96825.83,97000.0,96650.0,96985.47,342.35914,2025-01-03 01:59:59.999,33143861.4969685,98239,161.29927,15614907.4609631
2025-01-03 00:00:00,96984.79,97080.96,96796.56,96825.82,315.00973,2025-01-03 00:59:59.999,30537528.6346952,80859,145.96153,14150954.8419259
2025-01-02 23:00:00,96911.04,97077.78,96758.17,96984.79,441.78434,2025-01-02 23:59:59.999,42809914.0635574,86210,189.59721,18375570.2943291
2025-01-02 22:00:00,97212.69,97212.69,96666.66,96911.04,418.78092,2025-01-02 22:59:59.999,40589934.9897149,96380,190.39105,18449603.8888742
2025-01-02 21:00:00,97306.46,97355.77,97040.16,97212.68,394.14727,2025-01-02 21:59:59.999,38310466.0892024,81120,180.45881,17540159.3796905
2025-01-02 20:00:00,97317.74,97839.5,97300.0,97306.46,718.8468,2025-01-02 20:59:59.999,70144870.7544989,218888,349.58694,34112718.436833
2025-01-02 19:00:00,97319.74,97777.0,97200.0,97317.74,714.40965,2025-01-02 19:59:59.999,69635113.5899966,208680,333.95454,32553629.8589224
2025-01-02 18:00:00,96757.57,97350.0,96400.0,97319.74,839.9046,2025-01-02 18:59:59.999,81388376.6730356,298186,465.02537,45067216.6603937
2025-01-02 17:00:00,97229.75,97591.84,96325.44,96757.57,1272.75775,2025-01-02 17:59:59.999,123305062.2360862,336972,564.25388,54650773.9868946
2025-01-02 16:00:00,96455.01,97650.0,96040.04,97229.74,1725.0299,2025-01-02 16:59:59.999,167438825.3229764,318172,911.23751,88417872.2779348
2025-01-02 15:00:00,97256.48,97323.16,96164.78,96455.01,2007.047,2025-01-02 15:59:59.999,194011343.528527,334380,904.04184,87372415.2501355
2025-01-02 14:00:00,96458.17,97440.91,95924.6,97256.49,3007.10456,2025-01-02 14:59:59.999,290970641.1263093,352467,1544.93306,149517808.7334545
2025-01-02 13:00:00,96850.01,96988.05,96436.0,96458.17,903.27447,2025-01-02 13:59:59.999,87348109.2384922,95774,387.86062,37514449.6970279
2025-01-02 12:00:00,96733.0,96895.0,96609.42,96850.01,677.3051,2025-01-02 12:59:59.999,65536888.2559143,75640,299.57268,28988085.013362
2025-01-02 11:00:00,96708.0,96876.38,96469.46,96732.99,533.66374,2025-01-02 11:59:59.999,51587913.227061,64369,243.18454,23508628.9807795
2025-01-02 10:00:00,96755.51,96808.37,96538.77,96708.0,826.74686,2025-01-02 10:59:59.999,79924436.4989508,84692,393.9329,38084070.8672659
2025-01-02 09:00:00,96150.0,96799.86,96036.86,96755.51,976.02528,2025-01-02 09:59:59.999,94077226.3203808,108158,468.8193,45199567.8438319
2025-01-02 08:00:00,95822.01,96211.54,95640.05,96150.0,844.76163,2025-01-02 08:59:59.999,81063998.521037,84808,448.73644,43057598.5932298
2025-01-02 07:00:00,95575.0,95880.0,95505.35,95822.0,452.62773,2025-01-02 07:59:59.999,43344714.574143,53464,249.42978,23884696.8430368
2025-01-02 06:00:00,95596.48,95697.01,95380.04,95574.99,517.46772,2025-01-02 06:59:59.999,49408449.1790653,59246,298.97139,28544324.8289771
2025-01-02 05:00:00,95708.07,95800.0,95395.21,95596.48,702.11721,2025-01-02 05:59:59.999,67131525.5918291,79223,367.42407,35128086.3021117
2025-01-02 04:00:00,95010.34,96000.0,94984.84,95708.07,925.61919,2025-01-02 04:59:59.999,88472314.4110468,110599,528.64795,50533631.554601
2025-01-02 03:00:00,95234.37,95299.24,94913.75,95010.33,290.28586,2025-01-02 03:59:59.999,27593868.7429339,47561,141.84373,13482922.5692355
2025-01-02 02:00:00,94862.73,95234.37,94803.03,95234.36,455.65,2025-01-02 02:59:59.999,43302158.0298531,71796,221.53479,21052376.4331689
2025-01-02 01:00:00,95128.59,95516.0,94699.69,94862.72,1143.36617,2025-01-02 01:59:59.999,108792520.6060605,123452,652.50511,62100038.9520478
2025-01-02 00:00:00,94591.78,95381.7,94392.0,95128.59,1181.76573,2025-01-02 00:59:59.999,112223181.110607,178842,580.02635,55090463.0875336
2025-01-01 23:00:00,94802.99,94952.29,94542.0,94591.79,436.90784,2025-01-01 23:59:59.999,41376947.0652489,68059,200.4601,18983287.5065712
2025-01-01 22:00:00,94978.48,94997.32,94685.81,94802.98,409.77402,2025-01-01 22:59:59.999,38856353.108569,49494,186.53449,17687335.0955042
2025-01-01 21:00:00,94786.23,95151.15,94687.87,94978.48,636.81156,2025-01-01 21:59:59.999,60425238.6004442,85265,363.03885,34450077.6460702
2025-01-01 20:00:00,94627.08,94852.7,94579.83,94786.23,424.42468,2025-01-01 20:59:59.999,40210106.4870766,59241,191.94445,18186262.4516747
2025-01-01 19:00:00,94340.06,94823.75,94148.34,94627.07,545.12372,2025-01-01 19:59:59.999,51502887.1875352,85002,269.56099,25473062.4220005
2025-01-01 18:00:00,94143.84,94380.44,93936.44,94340.06,291.78831,2025-01-01 18:59:59.999,27491847.5828695,54037,161.74273,15240534.6694761
2025-01-01 17:00:00,94090.5,94189.16,93760.93,94143.85,303.86795,2025-01-01 17:59:59.999,28553055.2011611,61419,151.00514,14189597.1400878
2025-01-01 16:00:00,94432.94,94492.0,93922.0,94090.49,580.27384,2025-01-01 16:59:59.999,54656651.5247761,87522,287.2075,27055176.3014384
2025-01-01 15:00:00,94175.89,94500.0,93900.0,94432.94,486.08395,2025-01-01 15:59:59.999,45796540.6762383,77490,234.7582,22120189.2259643
2025-01-01 14:00:00,94031.77,94450.85,93671.48,94175.89,751.90697,2025-01-01 14:59:59.999,70772885.8998215,124282,412.93164,38871686.9331352
2025-01-01 13:00:00,93820.75,94058.79,93600.28,94031.76,340.36387,2025-01-01 13:59:59.999,31931359.7016377,64479,197.44439,18528035.5237668
2025-01-01 12:00:00,93444.65,93972.0,93407.07,93820.76,499.35613,2025-01-01 12:59:59.999,46801447.5816958,58928,342.365,32089241.734418
2025-01-01 11:00:00,93326.24,93705.08,93200.0,93444.64,321.72225,2025-01-01 11:59:59.999,30064365.1355826,58142,186.91506,17468842.1876151
2025-01-01 10:00:00,93413.07,93536.75,93284.0,93326.23,265.55192,2025-01-01 10:59:59.999,24807034.6658149,49313,118.86289,11103987.671291
2025-01-01 09:00:00,93428.47,93486.29,92888.0,93413.06,798.49773,2025-01-01 09:59:59.999,74409822.919041,93479,404.55111,37715564.8440389
2025-01-01 08:00:00,93684.11,93756.02,93304.0,93428.46,481.71173,2025-01-01 08:59:59.999,45055029.9823446,51464,162.13835,15164799.9686353
2025-01-01 07:00:00,93757.57,93800.0,93664.08,93684.1,197.93458,2025-01-01 07:59:59.999,18551648.8651105,22891,70.38945,6597697.4125302
2025-01-01 06:00:00,93792.02,93792.02,93568.38,93757.58,272.27846,2025-01-01 06:59:59.999,25503575.8672839,30066,165.90563,15539305.3926565
2025-01-01 05:00:00,93553.91,93937.19,93547.4,93792.02,209.1794,2025-01-01 05:59:59.999,19610790.8523179,33839,123.21818,11551575.0281896
2025-01-01 04:00:00,93838.04,93838.04,93500.0,93553.91,279.46909,2025-01-01 04:59:59.999,26179056.1251495,38597,132.98547,12460624.7647896
2025-01-01 03:00:00,94098.9,94098.91,93728.22,93838.04,220.99302,2025-01-01 03:59:59.999,20748041.0064055,35001,119.9214,11258665.1827
2025-01-01 02:00:00,93607.74,94105.12,93594.56,94098.91,276.78045,2025-01-01 02:59:59.999,25974090.6358094,55078,185.35204,17393770.432248
2025-01-01 01:00:00,94401.13,94408.72,93578.77,93607.74,586.53456,2025-01-01 01:59:59.999,55096606.9066008,79943,257.42023,24187938.3258632
2025-01-01 00:00:00,93576.0,94509.42,93489.03,94401.14,755.9901,2025-01-01 00:59:59.999,71068810.5594638,93525,421.08319,39596777.7799259
2024-12-31 23:00:00,93488.83,93756.0,93375.38,93576.0,336.57995,2024-12-31 23:59:59.999,31491901.7556609,68135,177.41226,16600098.9502905
2024-12-31 22:00:00,93899.67,93899.67,93375.58,93488.84,315.53272,2024-12-31 22:59:59.999,29553641.2813655,53117,162.17454,15190852.5440756
2024-12-31 21:00:00,93564.01,93964.15,93504.67,93899.68,337.52715,2024-12-31 21:59:59.999,31630123.2501504,68192,170.68198,15994494.2786128
2024-12-31 20:00:00,94166.88,94222.5,93450.17,93564.04,733.04147,2024-12-31 20:59:59.999,68753543.8972381,117956,344.26486,32282849.014595
2024-12-31 19:00:00,93875.69,94290.91,93712.45,94166.88,462.79342,2024-12-31 19:59:59.999,43506347.5750805,104273,253.35809,23818117.2703003
2024-12-31 18:00:00,94120.92,94416.72,93779.8,93875.68,816.81017,2024-12-31 18:59:59.999,76860739.0854811,190573,399.45216,37599040.5574008
2024-12-31 17:00:00,94868.41,95047.71,93189.59,94120.94,1332.40373,2024-12-31 17:59:59.999,125255037.0170004,272735,635.20796,59716688.082163
2024-12-31 16:00:00,95412.0,95590.52,94606.4,94868.42,1042.48497,2024-12-31 16:59:59.999,99031477.9636168,187801,405.26425,38507453.1895136
2024-12-31 15:00:00,95679.17,95982.62,94909.12,95412.0,1362.37354,2024-12-31 15:59:59.999,130045158.2476669,299740,580.5123,55428476.6991045
2024-12-31 14:00:00,95587.12,96250.0,95372.35,95679.17,1504.33717,2024-12-31 14:59:59.999,143984672.6946324,265490,681.05537,65204009.4460287
2024-12-31 13:00:00,94539.86,96054.79,94524.43,95587.12,1803.50187,2024-12-31 13:59:59.999,172283206.8427356,222966,1065.18485,101745000.3845371
2024-12-31 12:00:00,94232.68,94958.85,94232.67,94539.85,1252.18005,2024-12-31 12:59:59.999,118512699.0527501,126463,714.61465,67637027.7267029
2024-12-31 11:00:00,94113.69,94285.12,93984.0,94232.68,540.22294,2024-12-31 11:59:59.999,50849923.3931171,67142,197.44897,18588065.3380386
2024-12-31 10:00:00,94023.88,94271.29,93664.06,94113.69,715.16946,2024-12-31 10:59:59.999,67193684.1198094,116464,340.33247,31977579.9130587
2024-12-31 09:00:00,93933.38,94151.52,93831.24,94023.88,694.62156,2024-12-31 09:59:59.999,65301423.4750504,147893,300.98977,28293834.5592559
2024-12-31 08:00:00,92860.75,94741.68,92842.88,93933.38,1778.41415,2024-12-31 08:59:59.999,167169340.2237929,244054,941.08234,88408019.6240611
2024-12-31 07:00:00,92816.0,92910.03,92770.0,92860.75,485.23565,2024-12-31 07:59:59.999,45059075.3090525,61503,282.11043,26197557.4775072
2024-12-31 06:00:00,92596.08,93040.1,92568.5,92816.0,585.69313,2024-12-31 06:59:59.999,54360813.5789386,93884,332.36645,30849305.7188028
2024-12-31 05:00:00,92448.0,92750.0,92357.71,92596.08,330.97028,2024-12-31 05:59:59.999,30647340.7207132,79274,184.65228,17098736.506923
2024-12-31 04:00:00,92509.6,92832.29,92344.07,92448.0,508.87389,2024-12-31 04:59:59.999,47100257.2725682,85367,278.26459,25765387.8895587
2024-12-31 03:00:00,92476.35,92654.74,92250.0,92509.59,432.51551,2024-12-31 03:59:59.999,39985914.0765359,90054,230.28429,21289411.808082
2024-12-31 02:00:00,92435.73,92702.43,92303.21,92476.35,413.58133,2024-12-31 02:59:59.999,38264123.1045048,99385,238.82245,22094799.5211964
2024-12-31 01:00:00,92450.0,92575.76,92033.73,92435.57,1243.12207,2024-12-31 01:59:59.999,114774414.8415203,151952,507.94721,46926680.3408525
2024-12-31 00:00:00,92792.05,92907.03,92375.15,92450.0,584.04771,2024-12-31 00:59:59.999,54103943.143722,133434,264.48323,24502834.7647403
2024-12-30 23:00:00,92784.76,92893.4,92389.28,92792.05,578.50584,2024-12-30 23:59:59.999,53598923.8400998,122800,305.40359,28298810.4275501
2024-12-30 22:00:00,92076.0,93027.69,91948.0,92784.75,1170.61959,2024-12-30 22:59:59.999,108315452.2424237,236729,584.5595,54083881.843881
2024-12-30 21:00:00,94338.8,94376.3,91901.57,92076.0,2274.79849,2024-12-30 21:59:59.999,211271520.0489982,354189,993.18308,92146489.8625738
2024-12-30 20:00:00,94417.04,95024.5,94296.75,94338.8,1146.04057,2024-12-30 20:59:59.999,108456476.8938935,246732,578.14243,54726004.4744663
2024-12-30 19:00:00,94583.98,94622.75,93939.29,94417.04,895.80875,2024-12-30 19:59:59.999,84471541.1838231,239964,422.00481,39795548.8735295
2024-12-30 18:00:00,93832.82,94684.09,93570.0,94583.99,1962.74282,2024-12-30 18:59:59.999,185200942.23188487,351899,1086.22623,102491275.3524616
2024-12-30 17:00:00,92120.6,94200.0,91980.53,93832.83,2087.38638,2024-12-30 17:59:59.999,194654226.18642431,344573,1173.997,109475799.072837
2024-12-30 16:00:00,92130.21,92227.17,91800.0,92120.6,1185.04222,2024-12-30 16:59:59.999,109040804.8388163,233106,492.40956,45308432.5878718
2024-12-30 15:00:00,91884.0,92473.32,91530.45,92130.21,3228.93941,2024-12-30 15:59:59.999,296676266.5433473,420663,1673.29796,153743905.7322839
2024-12-30 14:00:00,92680.52,93120.0,91820.46,91883.99,3137.00815,2024-12-30 14:59:59.999,289957460.5455252,527742,1156.54821,106975578.2776443
2024-12-30 13:00:00,93750.68,93820.9,92613.0,92680.52,2283.46335,2024-12-30 13:59:59.999,212660927.6044388,337948,863.20903,80376298.2356128
2024-12-30 12:00:00,93923.14,94277.23,93722.06,93750.69,646.55159,2024-12-30 12:59:59.999,60746808.6579143,157606,303.48596,28518981.2400237
2024-12-30 11:00:00,93793.27,93953.09,93469.56,93923.14,547.14351,2024-12-30 11:59:59.999,51280922.2529628,119059,255.04247,23905341.228586
2024-12-30 10:00:00,93892.35,94068.56,93730.95,93793.27,304.04427,2024-12-30 10:59:59.999,28544126.5989601,82150,134.27663,12606415.1113175
2024-12-30 09:00:00,93851.1,94023.84,93686.68,93892.35,459.50171,2024-12-30 09:59:59.999,43132232.4705259,144230,208.80233,19600027.8229878
2024-12-30 08:00:00,93731.66,93967.21,93723.29,93851.11,373.2132,2024-12-30 08:59:59.999,35022463.6363041,130233,199.06828,18680600.8017706
2024-12-30 07:00:00,93901.29,93947.99,93319.99,93731.65,770.90489,2024-12-30 07:59:59.999,72152164.549961,153708,339.50445,31791581.1774286
2024-12-30 06:00:00,93581.53,94060.35,93517.38,93901.29,632.83617,2024-12-30 06:59:59.999,59382862.1094038,165380,387.17927,36333661.0847523
2024-12-30 05:00:00,93280.27,93581.53,93240.03,93581.53,472.45526,2024-12-30 05:59:59.999,44114858.5707101,151424,243.75906,22760595.903622
2024-12-30 04:00:00,93722.72,93979.45,93264.14,93280.26,563.78609,2024-12-30 04:59:59.999,52773038.6690346,158805,254.79091,23866423.4215909
2024-12-30 03:00:00,93906.41,94080.0,93639.87,93722.71,402.93622,2024-12-30 03:59:59.999,37826054.9415178,131417,178.44192,16753515.7895678
2024-12-30 02:00:00,93948.41,93973.61,93413.72,93906.41,767.45195,2024-12-30 02:59:59.999,71873905.744339,211542,383.20947,35889320.7069658
2024-12-30 01:00:00,93583.96,94274.29,93368.93,93948.42,1152.47209,2024-12-30 01:59:59.999,108051429.6475829,304680,593.42738,55647892.0235305
2024-12-30 00:00:00,93738.19,93908.24,93500.0,93583.96,575.76998,2024-12-30 00:59:59.999,53920649.7605865,233984,282.22693,26432897.1994717
2024-12-29 23:00:00,93135.32,93871.02,93009.52,93738.2,1037.19753,2024-12-29 23:59:59.999,96866355.5558923,307947,501.0909,46813309.2347075
2024-12-29 22:00:00,93352.65,93770.41,93087.97,93135.32,1143.65741,2024-12-29 22:59:59.999,106783604.7394312,201115,488.30649,45598144.2565568
2024-12-29 21:00:00,93858.55,93949.52,93121.0,93352.65,1034.06452,2024-12-29 21:59:59.999,96740689.5576656,192575,406.19468,38020194.6626967
2024-12-29 20:00:00,93612.89,93880.0,93345.0,93858.55,721.84653,2024-12-29 20:59:59.999,67562883.0028829,177939,361.51077,33845120.6265548
2024-12-29 19:00:00,93652.0,93880.0,93367.52,93612.89,991.70232,2024-12-29 19:59:59.999,92808649.5700405,163656,318.40407,29804237.28912
2024-12-29 18:00:00,93945.0,93945.01,93600.0,93652.0,863.75577,2024-12-29 18:59:59.999,80985920.0948578,149829,389.64554,36536017.3439965
2024-12-29 17:00:00,93900.01,94117.5,93800.37,93945.01,611.15623,2024-12-29 17:59:59.999,57428591.8110985,148004,306.50756,28803495.1400458
2024-12-29 16:00:00,94511.11,94578.89,93600.0,93900.01,1573.86589,2024-12-29 16:59:59.999,147995662.1215154,250025,439.1949,41261552.1149201
2024-12-29 15:00:00,94623.68,94794.79,94404.9,94511.12,558.58884,2024-12-29 15:59:59.999,52847648.9495373,146023,252.62486,23903003.2263583
2024-12-29 14:00:00,94928.2,95231.58,94010.0,94623.67,1574.50585,2024-12-29 14:59:59.999,148836681.6469037,314999,736.30886,69575852.1448155
2024-12-29 13:00:00,94907.88,95015.18,94800.0,94928.2,484.06443,2024-12-29 13:59:59.999,45937092.7928914,89532,177.81422,16877881.951751
2024-12-29 12:00:00,95032.58,95130.24,94900.82,94907.89,264.05508,2024-12-29 12:59:59.999,25083226.7365168,73810,104.77359,9953332.5971389
2024-12-29 11:00:00,95167.83,95183.61,95010.0,95032.57,144.75849,2024-12-29 11:59:59.999,13769747.343223,31911,60.95749,5798612.8076009
2024-12-29 10:00:00,95190.5,95278.85,95102.76,95167.83,284.07406,2024-12-29 10:59:59.999,27037511.0910347,41142,135.66413,12913415.2341962
2024-12-29 09:00:00,95123.33,95211.41,95048.3,95190.49,175.08412,2024-12-29 09:59:59.999,16657786.9785082,34073,92.21595,8774287.8841325
2024-12-29 08:00:00,95272.05,95315.5,95078.5,95123.33,184.58621,2024-12-29 08:59:59.999,17564766.5646379,50386,89.47996,8514501.5807691
2024-12-29 07:00:00,95181.7,95272.05,95076.68,95272.04,257.21309,2024-12-29 07:59:59.999,24481189.7026795,49759,122.07508,11619149.8313412
2024-12-29 06:00:00,95118.89,95212.0,94971.44,95181.7,270.97676,2024-12-29 06:59:59.999,25772804.3233653,48500,99.92051,9503883.6739695
2024-12-29 05:00:00,95126.39,95199.97,95071.21,95118.89,135.90901,2024-12-29 05:59:59.999,12928520.0723356,30402,53.52094,5091123.5463841
2024-12-29 04:00:00,95172.41,95283.99,95063.4,95126.39,211.832,2024-12-29 04:59:59.999,20154519.375921,38912,56.96338,5419975.0373257
2024-12-29 03:00:00,95154.5,95221.69,94978.33,95172.4,215.77474,2024-12-29 03:59:59.999,20520179.7786793,55923,94.77394,9013171.6791454
2024-12-29 02:00:00,94857.66,95211.88,94851.25,95154.5,237.18289,2024-12-29 02:59:59.999,22550830.8101549,67124,114.24323,10861653.8413502
2024-12-29 01:00:00,95148.49,95210.22,94808.0,94857.65,316.3733,2024-12-29 01:59:59.999,30047223.3631992,89106,112.13886,10650363.5371758
2024-12-29 00:00:00,95300.0,95340.0,95042.6,95148.49,283.78071,2024-12-29 00:59:59.999,27008777.9938751,113146,137.05598,13043134.8606888
2024-12-28 23:00:00,95326.4,95408.9,95112.43,95300.0,338.71185,2024-12-28 23:59:59.999,32272803.750724,147451,164.26401,15650397.8819938
2024-12-28 22:00:00,95171.67,95733.99,95047.11,95326.4,556.46419,2024-12-28 22:59:59.999,53037506.5668207,135253,322.29991,30720369.7967407
2024-12-28 21:00:00,95083.05,95223.72,94968.86,95171.67,208.89259,2024-12-28 21:59:59.999,19857812.9875742,70843,104.51625,9935739.6991134
2024-12-28 20:00:00,95027.75,95151.13,94878.26,95083.05,193.31417,2024-12-28 20:59:59.999,18359960.4016244,90750,104.56557,9930792.2640962
2024-12-28 19:00:00,94837.31,95138.05,94837.3,95027.76,265.45992,2024-12-28 19:59:59.999,25221704.1648393,95770,152.39715,14478879.7013155
2024-12-28 18:00:00,95022.58,95100.0,94715.16,94837.31,305.64776,2024-12-28 18:59:59.999,29016681.8250968,106075,156.49634,14858754.7075228
2024-12-28 17:00:00,94874.89,95245.24,94810.51,95022.57,570.88991,2024-12-28 17:59:59.999,54270172.0188126,211460,278.21934,26450511.6871497
2024-12-28 16:00:00,94447.28,94923.06,94389.45,94874.89,556.98186,2024-12-28 16:59:59.999,52688995.864883,154651,238.56145,22575515.96494
2024-12-28 15:00:00,94583.99,94819.57,94375.8,94447.29,418.82501,2024-12-28 15:59:59.999,39622861.1367386,158949,209.22889,19796019.2276406
2024-12-28 14:00:00,94665.29,95340.36,94411.76,94583.99,905.83186,2024-12-28 14:59:59.999,85951563.9620184,275373,487.08205,46233326.7987456
2024-12-28 13:00:00,94599.56,94761.33,94496.73,94665.94,394.23476,2024-12-28 13:59:59.999,37313307.7146443,114847,202.34354,19152651.8720393
2024-12-28 12:00:00,94754.83,94880.0,94577.66,94599.57,294.25135,2024-12-28 12:59:59.999,27868357.6837418,99642,137.74859,13047247.5518246
2024-12-28 11:00:00,94620.0,94883.0,94600.0,94754.83,316.63364,2024-12-28 11:59:59.999,29986805.8055762,87534,149.65101,14173415.1408057
2024-12-28 10:00:00,94589.28,94716.06,94502.21,94619.99,276.54014,2024-12-28 10:59:59.999,26170047.6502861,82217,123.40107,11678160.0975362
2024-12-28 09:00:00,94488.01,94692.3,94488.01,94589.27,281.34727,2024-12-28 09:59:59.999,26619533.6261497,62343,143.6681,13592022.4551195
2024-12-28 08:00:00,94381.98,94539.43,94312.67,94488.01,189.15654,2024-12-28 08:59:59.999,17863434.3055329,67297,106.47972,10055355.5876976
2024-12-28 07:00:00,94466.49,94634.25,94307.0,94381.99,235.91255,2024-12-28 07:59:59.999,22286925.8086894,78972,128.71972,12159468.1616866
2024-12-28 06:00:00,94625.64,94724.88,94405.28,94466.49,304.41114,2024-12-28 06:59:59.999,28776873.4811048,95786,158.51061,14984389.7600802
2024-12-28 05:00:00,94524.0,94800.0,94523.99,94625.64,245.8186,2024-12-28 05:59:59.999,23274414.9900197,72754,132.09669,12506925.9438474
2024-12-28 04:00:00,94594.91,94643.87,94511.71,94524.0,185.04174,2024-12-28 04:59:59.999,17500867.0622999,54946,72.79028,6884526.2209535
2024-12-28 03:00:00,94338.0,94720.0,94335.88,94594.91,240.31584,2024-12-28 03:59:59.999,22730123.2413512,75817,133.64638,12640895.2270553
2024-12-28 02:00:00,94556.92,94619.0,94276.01,94338.0,288.78768,2024-12-28 02:59:59.999,27289454.8965518,87638,123.15718,11639543.4229997
2024-12-28 01:00:00,94398.75,94615.24,94135.66,94556.93,377.17171,2024-12-28 01:59:59.999,35588219.5533841,150451,169.52263,15994393.0034524
2024-12-28 00:00:00,94299.03,94544.35,94243.32,94398.75,435.25082,2024-12-28 00:59:59.999,41083196.3364916,155242,204.23228,19277039.9538107
2024-12-27 23:00:00,94437.75,94526.09,94100.6,94299.03,697.6842,2024-12-27 23:59:59.999,65806775.6544268,122444,271.00395,25569407.7085125
2024-12-27 22:00:00,94526.07,94674.5,94200.0,94437.75,459.69514,2024-12-27 22:59:59.999,43422556.3250446,98780,188.3623,17791969.7903376
2024-12-27 21:00:00,94588.12,94823.09,94379.35,94526.07,397.53728,2024-12-27 21:59:59.999,37612185.9933442,119122,157.14783,14868614.2116708
2024-12-27 20:00:00,94750.11,94778.43,94313.82,94588.12,742.35545,2024-12-27 20:59:59.999,70165709.304388,161124,409.59789,38711921.2220609
2024-12-27 19:00:00,94566.05,94810.07,94252.0,94750.0,575.05533,2024-12-27 19:59:59.999,54341161.3772083,163745,303.17413,28652946.5127896
2024-12-27 18:00:00,94291.3,94770.15,94212.3,94566.06,756.45526,2024-12-27 18:59:59.999,71506061.9688845,190075,419.86632,39688653.0015939
2024-12-27 17:00:00,94165.92,94354.82,93500.01,94291.3,2312.03777,2024-12-27 17:59:59.999,217230718.0094558,342430,1139.33188,107078509.5550239
2024-12-27 16:00:00,94573.75,94996.16,94101.02,94165.92,1635.42881,2024-12-27 16:59:59.999,154438004.8415317,406654,846.2146,79909276.3987143
2024-12-27 15:00:00,95692.0,95718.13,94011.11,94573.75,3500.11218,2024-12-27 15:59:59.999,331156476.91461927,637256,1520.31686,143802062.1254447
2024-12-27 14:00:00,96407.99,96480.0,95161.17,95691.99,1516.74425,2024-12-27 14:59:59.999,145263837.1210869,410837,707.26432,67720589.3166384
2024-12-27 13:00:00,96686.74,96686.74,96229.66,96407.99,791.8893,2024-12-27 13:59:59.999,76350767.982275,243289,314.02745,30282471.7341275
2024-12-27 12:00:00,96952.38,97035.8,96617.64,96686.75,616.98763,2024-12-27 12:59:59.999,59732754.1790149,178842,311.63157,30166502.4641505
2024-12-27 11:00:00,96605.46,96953.71,96377.77,96952.38,466.91984,2024-12-27 11:59:59.999,45120077.4376213,165588,271.63546,26252038.4217268
2024-12-27 10:00:00,96774.14,97029.25,96195.2,96605.46,732.07575,2024-12-27 10:59:59.999,70704606.8142797,240361,397.36123,38383045.2785517
2024-12-27 09:00:00,95724.01,97544.58,95674.0,96774.13,2345.4349,2024-12-27 09:59:59.999,227536581.2466048,458878,1346.02702,130562953.383673
2024-12-27 08:00:00,95104.76,96395.0,95104.76,95724.02,1419.07808,2024-12-27 08:59:59.999,136043907.6648954,330740,715.36305,68560335.1392824
2024-12-27 07:00:00,96594.17,96604.24,94646.03,95104.76,2694.55677,2024-12-27 07:59:59.999,256635564.8000129,377862,1228.48226,116955794.4997836
2024-12-27 06:00:00,96238.89,96594.44,96107.28,96594.16,389.55148,2024-12-27 06:59:59.999,37542079.1671985,122019,193.79981,18677818.6285482
2024-12-27 05:00:00,96300.01,96333.77,96001.0,96238.89,623.74969,2024-12-27 05:59:59.999,59965841.1280413,136403,292.84731,28153858.7662298
2024-12-27 04:00:00,96417.84,96595.98,96229.39,96300.0,892.67108,2024-12-27 04:59:59.999,86100729.2166206,166444,530.09553,51131757.9249387
2024-12-27 03:00:00,96073.77,96443.0,95982.51,96417.84,608.14876,2024-12-27 03:59:59.999,58547021.9765111,159863,237.04811,22822246.5605927
2024-12-27 02:00:00,95917.02,96443.68,95718.75,96073.77,973.05088,2024-12-27 02:59:59.999,93593669.0267988,191616,481.93972,46350200.6069825
2024-12-27 01:00:00,95794.55,96250.0,95575.07,95917.03,726.33893,2024-12-27 01:59:59.999,69683412.4433146,156345,374.27431,35903607.8071195
2024-12-27 00:00:00,95791.6,95930.39,95401.03,95794.56,627.70553,2024-12-27 00:59:59.999,60067349.1862824,138149,288.70366,27627157.999325
2024-12-26 23:00:00,95821.92,95887.99,95372.32,95791.6,543.7555,2024-12-26 23:59:59.999,52016534.5546712,130686,238.29409,22794053.9229771
2024-12-26 22:00:00,95812.63,95963.86,95625.0,95821.92,326.30061,2024-12-26 22:59:59.999,31260085.1952255,66805,140.51483,13461817.3090204
2024-12-26 21:00:00,95589.6,95933.74,95302.0,95812.63,597.64881,2024-12-26 21:59:59.999,57149987.7745797,143387,309.99802,29642458.8234654
2024-12-26 20:00:00,96102.24,96114.46,95400.0,95589.6,630.68028,2024-12-26 20:59:59.999,60314209.2683802,189933,296.26242,28330261.9729633
2024-12-26 19:00:00,95743.44,96198.58,95444.44,96102.25,569.90971,2024-12-26 19:59:59.999,54536830.3006665,159368,285.11464,27289726.5516045
2024-12-26 18:00:00,95824.27,95986.4,95458.66,95743.44,530.9501,2024-12-26 18:59:59.999,50827269.3761829,164373,255.45947,24456394.4376954
2024-12-26 17:00:00,96519.47,96547.99,95680.0,95824.27,772.56303,2024-12-26 17:59:59.999,74237924.1770698,261365,359.54574,34552807.3735318
2024-12-26 16:00:00,96042.89,96621.95,95816.86,96519.47,1018.76508,2024-12-26 16:59:59.999,98014248.2085226,316437,535.98576,51562063.6235683
2024-12-26 15:00:00,95449.36,96216.91,95270.0,96042.88,1165.18448,2024-12-26 15:59:59.999,111652445.2428069,443285,578.83274,55477830.533307
2024-12-26 14:00:00,95704.45,96280.25,95234.93,95449.36,1656.27872,2024-12-26 14:59:59.999,158550709.2137541,410766,914.42819,87545827.8893698
2024-12-26 13:00:00,95680.71,95772.9,95288.0,95704.44,919.98638,2024-12-26 13:59:59.999,87851200.4177669,207372,368.73108,35219530.8478693
2024-12-26 12:00:00,95695.81,95880.6,95462.57,95680.71,526.11877,2024-12-26 12:59:59.999,50313970.5452434,178049,235.75556,22547443.913995
2024-12-26 11:00:00,95500.02,96035.5,95469.53,95695.81,817.15898,2024-12-26 11:59:59.999,78275311.0300821,152060,477.12828,45703572.6241343
2024-12-26 10:00:00,95439.4,95777.4,95199.14,95500.02,836.54692,2024-12-26 10:59:59.999,79859215.8095418,195275,406.32379,38789481.1769183
2024-12-26 09:00:00,95878.56,95978.52,95420.26,95439.25,1084.30994,2024-12-26 09:59:59.999,103730630.4918742,263016,456.59832,43687656.9197025
2024-12-26 08:00:00,97719.99,97772.13,95616.18,95878.56,3318.24181,2024-12-26 08:59:59.999,320318912.6570279,519832,1417.71588,136782600.1358984
2024-12-26 07:00:00,98121.21,98292.0,97711.17,97719.99,802.99524,2024-12-26 07:59:59.999,78674712.3165565,143084,304.37773,29825979.2992459
2024-12-26 06:00:00,98375.01,98484.0,98023.1,98121.2,471.41543,2024-12-26 06:59:59.999,46291749.7708695,98828,207.50844,20375923.6481461
2024-12-26 05:00:00,98300.0,98460.0,98076.58,98375.01,634.59553,2024-12-26 05:59:59.999,62360397.994731,103936,300.03696,29486371.9367028
2024-12-26 04:00:00,98995.18,98995.18,98255.0,98300.0,629.92754,2024-12-26 04:59:59.999,62070856.6069994,157256,254.82696,25107971.8533166
2024-12-26 03:00:00,98750.34,99167.12,98576.77,98995.17,627.92857,2024-12-26 03:59:59.999,62067714.0684849,178255,330.8979,32712746.9608956
2024-12-26 02:00:00,99057.02,99194.21,98468.26,98750.34,755.75962,2024-12-26 02:59:59.999,74720672.9071163,196830,348.42749,34448332.5232162
2024-12-26 01:00:00,99028.66,99250.0,98590.0,99057.01,842.68396,2024-12-26 01:59:59.999,83324342.4268649,224428,429.57709,42475592.2795671
2024-12-26 00:00:00,99429.61,99963.7,98955.77,99028.66,1112.66226,2024-12-26 00:59:59.999,110703637.0317542,298864,619.53111,61664169.5721332
2024-12-25 23:00:00,98811.16,99569.15,98811.16,99429.6,825.4505,2024-12-25 23:59:59.999,81974513.6098408,142235,346.76303,34427169.2752849
2024-12-25 22:00:00,98506.37,99100.0,98434.78,98811.16,466.6863,2024-12-25 22:59:59.999,46087562.0154016,101269,225.46007,22262395.1331379
2024-12-25 21:00:00,99144.62,99555.0,98384.61,98506.36,873.33545,2024-12-25 21:59:59.999,86360937.6635374,173522,483.78871,47868319.6235202
2024-12-25 20:00:00,99018.52,99400.0,98870.95,99144.62,542.46107,2024-12-25 20:59:59.999,53783976.5740332,109792,309.10642,30647458.8447038
2024-12-25 19:00:00,98756.26,99299.99,98734.66,99018.52,674.13162,2024-12-25 19:59:59.999,66798675.8441241,117167,397.31196,39368385.8222453
2024-12-25 18:00:00,98570.82,98978.18,98544.22,98756.26,567.60019,2024-12-25 18:59:59.999,56089155.3501749,98700,251.2814,24827721.9289766
2024-12-25 17:00:00,98425.5,98659.0,98185.21,98570.82,344.11537,2024-12-25 17:59:59.999,33876016.3705296,101756,164.1965,16165999.5650707
2024-12-25 16:00:00,98519.99,98696.4,98134.4,98425.51,508.99836,2024-12-25 16:59:59.999,50067623.8187029,170154,272.89539,26842371.4660455
2024-12-25 15:00:00,98710.0,98724.0,98202.43,98519.98,527.91917,2024-12-25 15:59:59.999,51998813.7861675,178672,239.01443,23539280.436592
2024-12-25 15:00:00,98710.0,98724.0,98202.43,98519.98,527.91917,2024-12-25 15:59:59.999,51998813.7861675,178672,239.01443,23539280.436592
2024-12-25 14:00:00,98462.57,98832.89,98257.32,98710.0,550.83181,2024-12-25 14:59:59.999,54332314.6555681,186096,266.80225,26318705.0811535
2024-12-25 13:00:00,98176.02,98609.89,98131.85,98462.56,455.54429,2024-12-25 13:59:59.999,44832339.37621,165721,214.65696,21121842.4075085
2024-12-25 12:00:00,97907.61,98610.11,97632.02,98176.03,1309.0598,2024-12-25 12:59:59.999,128463741.8703265,318236,692.81652,67987357.1252151
2024-12-25 11:00:00,98456.99,98866.77,97773.83,97907.61,1015.89784,2024-12-25 11:59:59.999,99900719.6017946,193858,342.62162,33710902.5910162
2024-12-25 10:00:00,98189.55,99349.31,98145.75,98457.0,1287.95699,2024-12-25 10:59:59.999,127260143.546167,278487,725.80203,71712366.0755828
2024-12-25 09:00:00,98069.72,98265.07,98007.69,98189.54,332.61032,2024-12-25 09:59:59.999,32631351.3376576,68784,174.38715,17108151.5111263
2024-12-25 08:00:00,98084.33,98271.76,97926.99,98069.71,389.9017,2024-12-25 08:59:59.999,38251627.3222393,67274,197.04788,19331497.2312552
2024-12-25 07:00:00,97884.39,98366.79,97873.49,98084.33,407.46219,2024-12-25 07:59:59.999,39970611.1571866,90484,189.36632,18572211.9623963
2024-12-25 06:00:00,98279.28,98581.9,97844.18,97884.38,454.7094,2024-12-25 06:59:59.999,44639911.2653128,108466,192.94399,18949062.6564704
2024-12-25 05:00:00,98236.01,98360.65,98159.09,98279.28,255.48309,2024-12-25 05:59:59.999,25103919.5200696,59756,108.71073,10681801.2528548
2024-12-25 04:00:00,98029.49,98354.39,97875.91,98236.01,336.98364,2024-12-25 04:59:59.999,33077697.1526918,76794,181.3585,17801235.9110157
2024-12-25 03:00:00,98131.07,98280.02,97930.53,98029.48,439.76979,2024-12-25 03:59:59.999,43154994.3289782,110127,247.02976,24241681.6052623
2024-12-25 02:00:00,97983.17,98353.99,97725.27,98131.07,593.82651,2024-12-25 02:59:59.999,58221768.4592935,119052,279.35558,27388789.5271575
2024-12-25 01:00:00,98418.42,98597.6,97901.08,97983.18,598.005,2024-12-25 01:59:59.999,58737419.4405836,122130,234.98764,23084194.4050408
2024-12-25 00:00:00,98663.58,98878.44,98393.6,98418.42,715.4247,2024-12-25 00:59:59.999,70528141.9827724,124496,268.82166,26506155.1485536
2024-12-24 23:00:00,98777.1,99019.1,98492.67,98663.58,393.46776,2024-12-24 23:59:59.999,38866956.0265716,65197,186.62773,18436289.9078074
2024-12-24 22:00:00,98397.95,99068.9,98355.43,98777.11,751.43045,2024-12-24 22:59:59.999,74180186.0809028,107086,372.31497,36756651.4893465
2024-12-24 21:00:00,97298.02,98462.28,97277.9,98397.96,791.97528,2024-12-24 21:59:59.999,77649243.4185843,115254,465.97098,45698670.2099895
2024-12-24 20:00:00,97581.1,98056.27,97250.0,97298.01,1248.65596,2024-12-24 20:59:59.999,121938120.8990496,193356,620.55558,60615202.7609515
2024-12-24 19:00:00,98618.66,98743.52,97546.57,97581.09,1005.96025,2024-12-24 19:59:59.999,98730771.2564327,122517,413.80525,40607512.951444
2024-12-24 18:00:00,98797.47,99487.99,98418.16,98618.66,1479.28279,2024-12-24 18:59:59.999,146327644.3417137,190220,755.84549,74788023.7046843
2024-12-24 17:00:00,98496.23,99030.72,98325.78,98797.47,1789.42098,2024-12-24 17:59:59.999,176681814.0799736,217436,970.93145,95893788.8929378
2024-12-24 16:00:00,98299.99,98666.0,97964.0,98496.23,2172.24903,2024-12-24 16:59:59.999,213503911.065772,205474,995.37403,97861204.7155895
2024-12-24 15:00:00,97465.06,98300.0,97235.55,98300.0,2291.31734,2024-12-24 15:59:59.999,223822085.94807687,244719,1219.3226,119117069.1252278
2024-12-24 14:00:00,96085.02,97498.64,95864.5,97465.06,2637.73752,2024-12-24 14:59:59.999,255206313.36666447,306333,1426.06387,138000996.5591933
2024-12-24 13:00:00,94305.84,96094.0,94289.24,96085.02,1620.10206,2024-12-24 13:59:59.999,154227052.7888576,166024,1014.55868,96560394.2284411
2024-12-24 12:00:00,94398.6,94410.39,94075.1,94304.32,421.20785,2024-12-24 12:59:59.999,39689372.0139014,60053,137.10928,12919332.3740429
2024-12-24 11:00:00,93972.01,94425.7,93934.69,94398.6,466.22641,2024-12-24 11:59:59.999,43919610.137694,62277,203.9538,19216362.0886301
2024-12-24 10:00:00,94068.01,94194.07,93840.0,93972.01,389.62902,2024-12-24 10:59:59.999,36617296.6118785,71022,161.59243,15186165.7703417
2024-12-24 09:00:00,94495.77,94530.42,93952.0,94068.01,446.78916,2024-12-24 09:59:59.999,42079927.4486034,117595,177.70335,16734607.3011112
2024-12-24 08:00:00,94233.2,94635.7,94125.42,94495.77,633.45604,2024-12-24 08:59:59.999,59825157.2660185,115575,349.3144,32991992.8224361
2024-12-24 07:00:00,93918.99,94313.61,93810.45,94233.19,448.92608,2024-12-24 07:59:59.999,42232483.5966467,96149,252.38883,23741805.2409078
2024-12-24 06:00:00,94606.06,94606.07,93830.47,93918.99,591.5778,2024-12-24 06:59:59.999,55776992.2000091,109895,270.87594,25540241.6529454
2024-12-24 05:00:00,94412.3,94653.45,94311.55,94606.06,412.67676,2024-12-24 05:59:59.999,39005395.0212379,86061,201.48945,19045057.6798309
2024-12-24 04:00:00,94348.75,94416.0,94052.7,94412.3,546.31234,2024-12-24 04:59:59.999,51500435.0055412,114445,249.62534,23532341.5142428
2024-12-24 03:00:00,93961.45,94400.0,93810.02,94348.75,732.7987,2024-12-24 03:59:59.999,68971271.4353248,134449,394.80723,37150796.0533482
2024-12-24 02:00:00,94123.43,94320.0,93569.02,93961.45,879.60295,2024-12-24 02:59:59.999,82634008.4921306,175959,411.50143,38659933.4031588
2024-12-24 01:00:00,94550.23,94672.0,94036.0,94123.43,567.58156,2024-12-24 01:59:59.999,53549352.9028931,157351,268.15219,25303460.4690959
2024-12-24 00:00:00,94881.47,94881.47,94131.11,94550.22,955.84079,2024-12-24 00:59:59.999,90279023.3019974,187102,449.3696,42440273.6666215
2024-12-23 23:00:00,95191.8,95509.09,94683.81,94881.47,1067.72308,2024-12-23 23:59:59.999,101557292.8542023,174942,571.49092,54377515.4591004
2024-12-23 22:00:00,93964.01,95191.81,93911.5,95191.81,1019.60575,2024-12-23 22:59:59.999,96453372.9136025,152484,579.62294,54837764.8115938
2024-12-23 21:00:00,93186.34,94305.61,93181.83,93964.01,1407.12075,2024-12-23 21:59:59.999,132194301.5848031,243203,715.63042,67215626.4251692
2024-12-23 20:00:00,93044.79,93530.01,92520.0,93186.34,1794.60092,2024-12-23 20:59:59.999,166765291.4374318,255738,931.01589,86537199.4776026
2024-12-23 19:00:00,92758.54,93710.03,92702.0,93044.79,1253.88219,2024-12-23 19:59:59.999,116902804.294997,217248,641.58459,59815560.4136092
2024-12-23 18:00:00,93364.26,93747.66,92690.0,92758.55,1297.92664,2024-12-23 18:59:59.999,120959311.1393429,233023,617.70674,57590219.2145711
2024-12-23 17:00:00,93980.61,94135.47,93206.79,93364.26,1328.46895,2024-12-23 17:59:59.999,124294065.6749581,277864,640.32003,59907765.7968265
2024-12-23 16:00:00,93250.38,94260.0,92928.82,93980.61,2356.01885,2024-12-23 16:59:59.999,220170862.75532407,320931,1134.50598,106069721.669134
2024-12-23 15:00:00,94389.67,94430.89,93107.52,93250.37,2940.01344,2024-12-23 15:59:59.999,275277810.742223,376280,1350.42492,126403627.3981199
2024-12-23 14:00:00,94924.35,95621.54,93700.01,94389.67,3351.51629,2024-12-23 14:59:59.999,316595523.4384939,352333,1287.06725,121717798.4651643
2024-12-23 13:00:00,96305.0,96350.0,94832.93,94924.34,1162.5376,2024-12-23 13:59:59.999,110919341.1152207,265046,487.91073,46561053.3864475
2024-12-23 12:00:00,95932.41,96423.0,95864.8,96305.0,862.92265,2024-12-23 12:59:59.999,83003193.548997,117401,423.99501,40784308.8442556
2024-12-23 11:00:00,96392.4,96538.92,95819.79,95932.42,571.71903,2024-12-23 11:59:59.999,54961063.1436008,145522,289.71958,27858639.7254476
2024-12-23 10:00:00,96013.72,96445.17,95962.26,96392.39,943.52748,2024-12-23 10:59:59.999,90715678.8035364,161135,503.7816,48438219.6159372
2024-12-23 09:00:00,95503.87,96167.98,95493.22,96013.72,893.03527,2024-12-23 09:59:59.999,85694735.632369,207701,485.77914,46611882.3687379
2024-12-23 08:00:00,95404.01,95554.88,95036.77,95503.87,612.57094,2024-12-23 08:59:59.999,58398613.4347608,152540,287.07903,27368249.9939108
2024-12-23 07:00:00,94824.83,95579.62,94824.83,95404.01,745.23607,2024-12-23 07:59:59.999,70952862.1880067,181807,377.78506,35966646.0480419
2024-12-23 06:00:00,95608.01,95650.76,94705.07,94824.83,941.38747,2024-12-23 06:59:59.999,89559484.0603045,200335,462.88192,44034170.8729846
2024-12-23 05:00:00,95832.02,95961.53,95352.21,95608.02,1320.33706,2024-12-23 05:59:59.999,126258704.7380472,141318,1022.57116,97778596.4354314
2024-12-23 04:00:00,96025.15,96509.98,95644.0,95832.03,912.1742,2024-12-23 04:59:59.999,87667838.3987538,184404,465.72241,44766481.8012063
2024-12-23 03:00:00,94723.96,96043.99,94610.76,96025.15,1448.87686,2024-12-23 03:59:59.999,138319835.3017518,267997,812.60931,77572680.3020703
2024-12-23 02:00:00,94450.0,94786.45,93700.42,94723.96,1620.88771,2024-12-23 02:59:59.999,152691842.5154446,320499,877.59117,82685370.9855575
2024-12-23 01:00:00,94390.83,95130.01,93771.37,94449.99,1808.05684,2024-12-23 01:59:59.999,170667780.7074302,303323,809.0743,76402744.5630111
2024-12-23 00:00:00,95186.28,95410.77,94333.33,94390.84,1150.62099,2024-12-23 00:59:59.999,109025603.070961,211845,563.71345,53405445.6704384
2024-12-22 23:00:00,95547.42,95824.0,95024.0,95186.27,777.54805,2024-12-22 23:59:59.999,74125655.4637724,151270,323.65568,30868533.2678197
2024-12-22 22:00:00,95203.1,95640.0,94250.35,95547.41,1382.4143,2024-12-22 22:59:59.999,131234482.1815229,151241,709.35475,67353867.408204
2024-12-22 21:00:00,95592.49,95740.0,95069.03,95203.11,734.29415,2024-12-22 21:59:59.999,70114650.3357413,112281,338.22918,32295069.7636873
2024-12-22 20:00:00,94836.55,95624.0,94424.0,95592.49,1089.42566,2024-12-22 20:59:59.999,103400237.4163528,154987,596.51105,56631281.8568358
2024-12-22 19:00:00,95955.23,96152.0,94700.0,94836.55,1395.29769,2024-12-22 19:59:59.999,133030381.8637593,187445,586.96659,55964891.8811222
2024-12-22 18:00:00,95612.18,96444.45,95371.96,95955.22,987.27141,2024-12-22 18:59:59.999,94764923.6392324,150449,500.52127,48040749.343946
2024-12-22 17:00:00,95715.09,95854.54,95457.62,95612.19,554.90428,2024-12-22 17:59:59.999,53096932.8144451,102968,277.7954,26582398.5057362
2024-12-22 16:00:00,95377.71,95888.09,95200.0,95715.09,972.83507,2024-12-22 16:59:59.999,92987226.1771846,161616,518.89197,49600458.4139137
2024-12-22 15:00:00,95363.44,95660.8,95109.13,95377.72,1435.1653,2024-12-22 15:59:59.999,136907312.7247315,269983,760.85475,72584137.7540907
2024-12-22 14:00:00,96976.0,97044.02,95254.77,95363.44,2055.07585,2024-12-22 14:59:59.999,197161261.839939,345054,914.15075,87714484.760391
2024-12-22 13:00:00,96987.61,97250.0,96850.0,96976.0,512.0706,2024-12-22 13:59:59.999,49691327.8099482,109050,252.15027,24468137.7828074
2024-12-22 12:00:00,97101.29,97300.0,96836.36,96987.61,442.59499,2024-12-22 12:59:59.999,42964148.6367806,105529,193.29127,18763863.5298797
2024-12-22 11:00:00,97009.03,97334.25,96988.0,97101.28,381.30098,2024-12-22 11:59:59.999,37055159.1876396,71120,200.80186,19516424.0445853
2024-12-22 10:00:00,96940.27,97351.57,96852.0,97009.03,522.54613,2024-12-22 10:59:59.999,50749811.8383221,98789,287.88746,27960079.2857937
2024-12-22 09:00:00,96534.51,97256.02,96333.5,96940.27,777.26357,2024-12-22 09:59:59.999,75323228.1487814,128718,373.39563,36177261.5947907
2024-12-22 08:00:00,96210.25,96689.55,96196.85,96534.5,503.87812,2024-12-22 08:59:59.999,48618856.4259208,127816,285.48215,27541892.1983026
2024-12-22 07:00:00,96740.0,96847.99,96080.0,96210.24,554.68137,2024-12-22 07:59:59.999,53462917.2543718,109138,219.62851,21171783.8973805
2024-12-22 06:00:00,96156.19,96749.99,96112.0,96739.99,591.16867,2024-12-22 06:59:59.999,57037595.6075806,105840,310.92321,30000080.3551782
2024-12-22 05:00:00,96076.01,96409.64,95890.28,96156.19,1122.09453,2024-12-22 05:59:59.999,107891916.9426234,191687,478.01935,45963479.7236129
2024-12-22 04:00:00,96994.37,97071.97,96072.0,96076.01,713.4718,2024-12-22 04:59:59.999,68837997.7982119,152952,280.84786,27098962.3010371
2024-12-22 03:00:00,96719.99,97320.0,96549.37,96994.37,606.61122,2024-12-22 03:59:59.999,58803556.2518438,161918,315.0167,30543683.7801521
2024-12-22 02:00:00,97060.0,97236.18,96613.18,96719.99,371.81103,2024-12-22 02:59:59.999,36012946.3566195,140657,165.39006,16020669.4738045
2024-12-22 01:00:00,97253.01,97432.69,96720.0,97060.01,447.72923,2024-12-22 01:59:59.999,43479775.6053324,168792,199.1725,19339225.6711502
2024-12-22 00:00:00,97292.0,97448.08,97052.0,97253.01,422.37636,2024-12-22 00:59:59.999,41067564.0397424,174251,204.45927,19880461.1685493
2024-12-21 23:00:00,97147.46,97313.26,96900.0,97291.99,374.62991,2024-12-21 23:59:59.999,36375014.2759625,91478,188.53545,18306273.6340522
2024-12-21 22:00:00,96892.0,97399.99,96624.0,97147.46,879.19206,2024-12-21 22:59:59.999,85315958.2646347,104265,623.05094,60465797.9633096
2024-12-21 21:00:00,97456.92,97577.99,96539.91,96892.0,703.06094,2024-12-21 21:59:59.999,68246926.4417706,118951,322.84168,31337006.989695
2024-12-21 20:00:00,97269.03,98057.51,97224.83,97456.91,882.07806,2024-12-21 20:59:59.999,86162498.2293038,134934,469.94184,45907528.3791256
2024-12-21 19:00:00,97400.01,97436.69,96819.36,97269.03,741.60788,2024-12-21 19:59:59.999,71958961.9943179,153046,333.81715,32386168.9227992
2024-12-21 18:00:00,97595.29,97723.18,97287.87,97400.01,378.3964,2024-12-21 18:59:59.999,36889039.5024854,95968,164.819,16068915.6578995
2024-12-21 17:00:00,97292.0,97695.8,97035.58,97595.28,805.82908,2024-12-21 17:59:59.999,78484109.1432976,134710,381.88704,37196548.435708
2024-12-21 16:00:00,97527.96,97718.8,96951.41,97292.0,1007.90405,2024-12-21 16:59:59.999,98122552.803531,208237,482.20453,46941331.6894101
2024-12-21 15:00:00,97083.11,97719.86,97070.28,97527.97,655.66124,2024-12-21 15:59:59.999,63895203.5964842,145271,342.68057,33396081.3168951
2024-12-21 14:00:00,97344.02,97755.35,97069.4,97083.11,968.11701,2024-12-21 14:59:59.999,94344618.6246618,234698,477.88567,46574504.9989573
2024-12-21 13:00:00,97132.0,97500.48,96398.39,97344.54,2544.04817,2024-12-21 13:59:59.999,246845043.84391448,381592,1157.31681,112330844.9133911
2024-12-21 12:00:00,98262.08,98283.95,97105.26,97131.99,1762.27838,2024-12-21 12:59:59.999,172113814.8216956,257560,879.9027,85936030.3891024
2024-12-21 11:00:00,98131.22,98424.77,97800.0,98262.08,836.65859,2024-12-21 11:59:59.999,82090743.2512746,167247,480.61381,47161327.7694172
2024-12-21 10:00:00,98565.82,98649.9,98043.12,98131.22,904.66058,2024-12-21 10:59:59.999,88989307.2200586,158238,359.13178,35319346.4828259
2024-12-21 09:00:00,98650.0,98686.77,98296.01,98565.82,668.62346,2024-12-21 09:59:59.999,65834199.7003049,135718,304.35685,29966868.1639916
2024-12-21 08:00:00,99040.0,99187.95,98438.01,98650.0,1024.17691,2024-12-21 08:59:59.999,101134522.8668392,151068,432.89276,42743866.9583473
2024-12-21 07:00:00,98726.76,99540.61,98500.0,99040.0,2107.7034,2024-12-21 07:59:59.999,208785107.03810647,179234,1124.48587,111380731.5342419
2024-12-21 06:00:00,98691.98,98837.49,98318.6,98726.76,1768.19966,2024-12-21 06:59:59.999,174326679.1334444,185812,852.83068,84086231.2559096
2024-12-21 05:00:00,97588.0,98692.0,97541.06,98691.98,1167.51919,2024-12-21 05:59:59.999,114479436.5592874,141134,772.98433,75804707.3541651
2024-12-21 04:00:00,97487.47,97643.0,97378.5,97588.0,424.52783,2024-12-21 04:59:59.999,41394987.7606427,74956,212.4199,20713915.3669825
2024-12-21 03:00:00,97396.0,97487.47,97244.0,97487.46,489.58985,2024-12-21 03:59:59.999,47656224.9850061,98621,201.12157,19576498.3792976
2024-12-21 02:00:00,97357.23,97610.54,97188.09,97396.0,507.91033,2024-12-21 02:59:59.999,49470355.6599418,124669,252.97002,24640039.3209057
2024-12-21 01:00:00,97525.77,97668.68,97198.76,97357.23,939.899,2024-12-21 01:59:59.999,91589855.4054762,132882,480.73147,46838460.9286317
2024-12-21 00:00:00,97805.44,97813.59,97216.32,97525.77,941.26945,2024-12-21 00:59:59.999,91726894.0734842,107349,427.51877,41653424.6167521
2024-12-20 23:00:00,97463.93,97816.44,97389.38,97805.44,825.11297,2024-12-20 23:59:59.999,80549570.0072038,58952,436.04751,42571830.6041485
2024-12-20 22:00:00,96623.29,97513.0,96451.03,97463.93,978.34197,2024-12-20 22:59:59.999,94942550.1797296,74621,571.01519,55420243.3906166
2024-12-20 21:00:00,96451.88,96647.36,95393.84,96623.29,1604.6054,2024-12-20 21:59:59.999,154197315.136326,147619,753.20373,72402151.1399974
2024-12-20 20:00:00,97116.0,97232.0,96422.06,96451.88,1354.12601,2024-12-20 20:59:59.999,131172500.0057681,177826,647.3266,62708526.1554834
2024-12-20 19:00:00,96992.26,97748.0,96840.0,97116.0,1339.74895,2024-12-20 19:59:59.999,130447587.7557675,191888,687.48169,66954767.2273263
2024-12-20 18:00:00,97206.6,97308.39,96602.69,96993.58,1216.44814,2024-12-20 18:59:59.999,117915122.419266,182535,551.94746,53516513.1293009
2024-12-20 17:00:00,96728.0,97375.45,96427.0,97206.59,1735.72497,2024-12-20 17:59:59.999,168297637.5433845,222160,890.66944,86357909.8159578
2024-12-20 16:00:00,96991.63,97700.0,96300.0,96727.99,2894.1009,2024-12-20 16:59:59.999,281046931.8261236,301052,1249.2027,121349307.9822205
2024-12-20 15:00:00,95628.0,97572.0,95608.01,96991.62,3494.16219,2024-12-20 15:59:59.999,338139022.3619703,351836,1779.51301,172218116.1952053
2024-12-20 14:00:00,95204.0,96235.29,94745.87,95627.99,3245.11909,2024-12-20 14:59:59.999,309865138.0589194,363459,1678.00899,160251491.533656
2024-12-20 13:00:00,93941.74,95803.57,93581.32,95204.0,4179.24629,2024-12-20 13:59:59.999,396479318.3781632,396676,2144.0056,203434917.9222258
2024-12-20 12:00:00,92723.99,94244.0,92232.54,93941.75,5424.78009,2024-12-20 12:59:59.999,505780443.2316207,445451,2709.78546,252766016.9270684
2024-12-20 11:00:00,94359.54,94749.92,92612.1,92723.98,6297.21711,2024-12-20 11:59:59.999,588574428.0510069,534601,2695.60845,252109264.9756182
2024-12-20 10:00:00,94811.85,95114.71,94000.0,94359.53,4759.81141,2024-12-20 10:59:59.999,450139144.353378,435209,2016.7,190809425.66923007
2024-12-20 09:00:00,95473.74,95738.79,94682.27,94811.85,4514.51169,2024-12-20 09:59:59.999,429764207.1744789,591397,2129.09609,202717331.13484472
2024-12-20 08:00:00,97832.52,97864.91,95300.0,95473.74,3437.65104,2024-12-20 08:59:59.999,330956824.8721204,582600,1322.17087,127270300.1032098
2024-12-20 07:00:00,97281.38,98233.0,97276.5,97832.53,2593.15424,2024-12-20 07:59:59.999,253913184.123658,384851,1288.82515,126188657.975542
2024-12-20 06:00:00,96734.33,97303.99,96374.03,97281.37,1663.60632,2024-12-20 06:59:59.999,161055654.6808531,291547,818.01514,79197428.4750378
2024-12-20 05:00:00,97304.07,97491.95,96672.47,96734.32,1339.46566,2024-12-20 05:59:59.999,130044146.0042454,187092,476.37457,46261625.077946
2024-12-20 04:00:00,97106.02,97838.98,96839.4,97304.07,1275.17255,2024-12-20 04:59:59.999,124303632.895463,205372,571.84612,55745748.8171056
2024-12-20 03:00:00,97632.59,97784.81,96969.7,97106.02,1041.19363,2024-12-20 03:59:59.999,101376980.2354575,213950,496.34559,48324345.5166891
2024-12-20 02:00:00,96319.99,97731.91,96000.0,97632.59,2632.07757,2024-12-20 02:59:59.999,255066138.614802,357506,1277.04474,123754973.7900091
2024-12-20 01:00:00,97248.22,97542.68,96159.84,96319.99,2512.42589,2024-12-20 01:59:59.999,243184376.363473,398315,1050.93392,101770261.006271
2024-12-20 00:00:00,97461.86,97814.09,96648.78,97248.22,2526.33162,2024-12-20 00:59:59.999,245633384.5591474,332492,1222.06219,118838152.0983676
2024-12-19 23:00:00,98391.21,98400.01,97455.3,97461.86,1475.86271,2024-12-19 23:59:59.999,144425917.9969148,162264,745.09377,72922616.0776187
2024-12-19 22:00:00,97417.66,98500.0,97231.02,98391.21,1990.04732,2024-12-19 22:59:59.999,194527639.2944138,187399,1269.41596,124087969.5756253
2024-12-19 21:00:00,96409.55,98090.9,95828.98,97417.66,2612.13623,2024-12-19 21:59:59.999,254163389.7440129,217290,1448.58343,140976548.5592659
2024-12-19 20:00:00,97199.72,97312.0,95700.0,96409.54,4430.95326,2024-12-19 20:59:59.999,427383490.88724095,455856,2171.56729,209570450.517207
2024-12-19 19:00:00,98932.72,99064.06,96251.32,97199.72,3592.37286,2024-12-19 19:59:59.999,349884903.0622319,449767,1571.46478,153154359.9097489
2024-12-19 18:00:00,98855.86,98952.73,96900.0,98932.73,5024.54216,2024-12-19 18:59:59.999,492493045.5210427,664141,2346.27067,230083773.3927604
2024-12-19 17:00:00,100716.3,100748.87,97500.0,98855.86,5111.98146,2024-12-19 17:59:59.999,506192359.1326257,530110,2143.20005,212365820.3419502
2024-12-19 16:00:00,100679.86,101200.0,99830.0,100716.3,2127.60244,2024-12-19 16:59:59.999,213965176.79720607,268836,1142.02555,114879389.6126624
2024-12-19 15:00:00,100942.41,101063.38,99500.0,100679.86,4543.00113,2024-12-19 15:59:59.999,455648781.7073489,525281,2161.67229,216791535.7067215
2024-12-19 14:00:00,101952.44,102800.11,100694.07,100942.41,3192.18817,2024-12-19 14:59:59.999,324814727.3669792,533649,1566.5309,159492808.0543333
2024-12-19 13:00:00,101987.99,102216.07,101667.0,101952.44,1706.53325,2024-12-19 13:59:59.999,173998687.9096604,186728,947.0354,96556751.3832245
2024-12-19 12:00:00,102450.0,102559.21,101882.09,101988.0,1055.08532,2024-12-19 12:59:59.999,107822161.5943489,155152,460.87042,47109508.9233081
2024-12-19 11:00:00,102409.34,102514.05,102176.38,102449.99,857.73867,2024-12-19 11:59:59.999,87778707.1033041,100004,400.02028,40937393.6525087
2024-12-19 10:00:00,101815.99,102609.72,101758.19,102409.34,1608.23665,2024-12-19 10:59:59.999,164430990.7861849,167230,849.37425,86844058.6964805
2024-12-19 09:00:00,101640.4,101873.08,101537.56,101815.99,863.07944,2024-12-19 09:59:59.999,87802406.9978164,113454,499.66043,50828969.6035075
2024-12-19 08:00:00,101656.57,101820.0,101380.1,101640.4,745.8115,2024-12-19 08:59:59.999,75795288.1341103,137730,340.61439,34618104.87013
2024-12-19 07:00:00,101200.01,101727.28,101124.46,101656.57,716.67385,2024-12-19 07:59:59.999,72740307.5716742,136868,421.81834,42818366.5692779
2024-12-19 06:00:00,101300.01,101392.15,101015.44,101200.01,712.40267,2024-12-19 06:59:59.999,72100946.4197684,158148,351.76521,35602239.9519068
2024-12-19 05:00:00,100671.62,101415.25,100671.62,101300.01,935.02447,2024-12-19 05:59:59.999,94626138.9233432,173808,464.07315,46954366.0007324
2024-12-19 04:00:00,101193.15,101228.31,100629.99,100671.62,834.9752,2024-12-19 04:59:59.999,84318185.9443987,155855,344.51626,34794975.1821441
2024-12-19 03:00:00,100534.56,101310.25,100456.0,101193.15,2269.12938,2024-12-19 03:59:59.999,229062494.90846956,388388,1215.99173,122753613.3750947
2024-12-19 02:00:00,99768.97,100534.56,98802.0,100534.56,4808.2326,2024-12-19 02:59:59.999,478300278.1183122,677919,2335.73692,232443709.85608527
2024-12-19 01:00:00,100831.17,100903.28,99605.98,99768.97,1922.58004,2024-12-19 01:59:59.999,192807166.81479007,313869,697.16764,69957852.158331
2024-12-19 00:00:00,100204.01,100986.09,100128.0,100831.16,2011.20722,2024-12-19 00:59:59.999,202463324.9715543,414195,1004.16804,101090821.935881
2024-12-18 23:00:00,101152.45,101203.45,100000.0,100204.01,2820.1337,2024-12-18 23:59:59.999,283549439.1499188,300029,1217.47848,122448948.0350335
2024-12-18 22:00:00,101010.54,101560.89,100648.99,101152.45,1684.68673,2024-12-18 22:59:59.999,170232368.9474767,305802,852.11566,86097954.0476007
2024-12-18 21:00:00,100846.68,101745.45,100481.81,101010.55,3022.31056,2024-12-18 21:59:59.999,305638410.557512,509083,1480.01549,149688071.0322767
2024-12-18 20:00:00,102817.82,102997.77,100303.72,100846.67,10402.4441,2024-12-18 20:59:59.999,1056448989.7820848,1164362,4534.48069,460372129.76045054
2024-12-18 19:00:00,104805.44,104805.44,102817.82,102817.82,4875.44811,2024-12-18 19:59:59.999,505189725.3943564,750973,2256.85317,233896297.0607948
2024-12-18 18:00:00,104656.18,104999.98,104150.01,104808.99,1126.2738,2024-12-18 18:59:59.999,117817412.141081,264061,608.81035,63704057.5079745
2024-12-18 17:00:00,104199.63,104819.83,103876.0,104656.18,998.63962,2024-12-18 17:59:59.999,104280619.4331381,253604,577.47826,60308235.9671866
2024-12-18 16:00:00,104428.54,104474.14,103380.43,104199.62,2165.97625,2024-12-18 16:59:59.999,224884727.2366488,398996,1200.65985,124616014.3025813
2024-12-18 15:00:00,104019.94,104569.41,103650.0,104428.54,2169.56095,2024-12-18 15:59:59.999,225887085.56804487,485800,1172.90353,122096140.5321149
2024-12-18 14:00:00,104580.57,104860.66,103855.07,104019.93,2756.64761,2024-12-18 14:59:59.999,287532255.7122012,436914,1163.95552,121417121.4175152
2024-12-18 13:00:00,104920.02,105271.8,104532.01,104580.58,888.4685,2024-12-18 13:59:59.999,93211880.586701,163772,372.64222,39107864.7278669
2024-12-18 12:00:00,105028.33,105350.0,104687.44,104920.01,1428.18959,2024-12-18 12:59:59.999,150020282.6239531,235039,762.03335,80070392.7097082
2024-12-18 11:00:00,104531.03,105033.33,104500.0,105028.33,878.17039,2024-12-18 11:59:59.999,92026328.4299363,127977,511.9144,53651016.5993851
2024-12-18 10:00:00,104047.99,104659.25,103984.0,104531.03,547.48679,2024-12-18 10:59:59.999,57115812.3355823,105153,305.82688,31910325.1442779
2024-12-18 09:00:00,103805.42,104435.0,103804.66,104047.99,794.73016,2024-12-18 09:59:59.999,82785017.0766424,113378,374.9979,39060396.9874838
2024-12-18 08:00:00,104250.75,104378.92,103729.18,103805.43,707.25432,2024-12-18 08:59:59.999,73586076.8635413,175800,269.26355,28018512.9171695
2024-12-18 07:00:00,103794.65,104317.82,103702.32,104250.75,1239.07366,2024-12-18 07:59:59.999,129008622.4846232,245906,698.66445,72747450.7119706
2024-12-18 06:00:00,103572.16,104000.21,103137.82,103794.65,1754.3718,2024-12-18 06:59:59.999,181738307.5914606,354582,750.5628,77789620.7043089
2024-12-18 05:00:00,103868.0,104125.18,103276.0,103572.17,1659.2154,2024-12-18 05:59:59.999,172145720.7494989,409448,740.54243,76844069.2620254
2024-12-18 04:00:00,104763.99,104763.99,103516.98,103868.01,2603.97627,2024-12-18 04:59:59.999,270851188.8750922,569845,1013.34589,105400948.1412042
2024-12-18 03:00:00,105312.9,105331.63,104581.58,104763.98,1424.59685,2024-12-18 03:59:59.999,149420229.4638479,332352,534.53771,56058624.5155375
2024-12-18 02:00:00,105335.23,105651.88,105016.0,105312.91,985.53584,2024-12-18 02:59:59.999,103847476.7953874,355066,484.8585,51090509.7332761
2024-12-18 01:00:00,106098.92,106524.98,104942.32,105332.84,2375.39062,2024-12-18 01:59:59.999,251047732.2789834,441576,934.982,98905689.3303549
2024-12-18 00:00:00,106133.74,106460.0,105620.03,106098.93,999.41593,2024-12-18 00:59:59.999,105997606.181524,262602,489.45217,51912753.1214004
2024-12-17 23:00:00,105972.0,106350.01,105550.0,106133.74,1216.85768,2024-12-17 23:59:59.999,129045125.2177615,342337,610.43683,64743767.4848894
2024-12-17 22:00:00,106411.53,106419.38,105321.49,105972.01,1143.43647,2024-12-17 22:59:59.999,120998705.7967716,248640,471.25216,49871548.2090242
2024-12-17 21:00:00,106732.98,106799.18,106236.53,106411.54,442.63546,2024-12-17 21:59:59.999,47140971.7008285,183372,200.33735,21332229.8754585
2024-12-17 20:00:00,106475.89,106903.99,106156.22,106732.98,1003.81925,2024-12-17 20:59:59.999,106918361.4347247,313291,531.98389,56658020.3506976
2024-12-17 19:00:00,106551.89,106986.44,106216.06,106475.89,1342.0232,2024-12-17 19:59:59.999,142976361.4221572,378169,625.98009,66688269.0243625
2024-12-17 18:00:00,107506.37,107633.0,106410.55,106551.89,1312.39668,2024-12-17 18:59:59.999,140477006.3570456,376444,623.96159,66785851.9127198
2024-12-17 17:00:00,107075.73,107617.12,106713.96,107506.37,1501.46563,2024-12-17 17:59:59.999,161100587.7922265,418736,732.47442,78601841.9228672
2024-12-17 16:00:00,106478.48,107100.86,106148.0,107075.72,1719.4703,2024-12-17 16:59:59.999,183531108.4199948,570506,896.63196,95684483.4015267
2024-12-17 15:00:00,108258.38,108258.38,105725.99,106478.47,4148.52325,2024-12-17 15:59:59.999,442136168.97670245,981475,1968.70975,209773467.41884112
2024-12-17 14:00:00,107298.42,108353.0,107056.13,108258.39,2997.397586,2024-12-17 14:59:59.999,323053671.86815,659857,1545.326846,166582731.2297664
2024-12-17 13:00:00,107136.01,107620.09,106981.06,107298.42,795.32765,2024-12-17 13:59:59.999,85356487.1357147,223299,362.18359,38876170.357131
2024-12-17 12:00:00,106808.31,107177.55,106534.29,107136.01,997.93197,2024-12-17 12:59:59.999,106556993.5409027,215671,433.22273,46267078.207314
2024-12-17 11:00:00,107209.67,107329.49,106708.86,106808.31,805.81206,2024-12-17 11:59:59.999,86241728.9397154,203259,333.89547,35739314.0815722
2024-12-17 10:00:00,107306.03,107343.82,106897.44,107209.67,792.66466,2024-12-17 10:59:59.999,84879312.5532709,184606,347.80387,37245389.218903
2024-12-17 09:00:00,107406.61,107474.1,107130.0,107306.03,693.66559,2024-12-17 09:59:59.999,74431646.3545358,196441,341.86322,36683311.3600347
2024-12-17 08:00:00,106805.75,107550.02,106753.53,107406.61,1330.80553,2024-12-17 08:59:59.999,142701688.6285963,197434,750.06184,80423774.3954866
2024-12-17 07:00:00,106549.99,107143.29,106478.0,106805.75,1284.61121,2024-12-17 07:59:59.999,137313726.3284132,172203,634.80082,67852919.2673901
2024-12-17 06:00:00,106817.44,106845.0,106368.45,106549.98,543.19883,2024-12-17 06:59:59.999,57896417.0825822,138695,232.75554,24808725.1296054
2024-12-17 05:00:00,106500.77,106823.28,106448.0,106817.43,576.75389,2024-12-17 05:59:59.999,61497517.7748641,119189,246.6058,26293948.6647033
2024-12-17 04:00:00,106866.5,106866.5,106412.99,106500.77,533.2583,2024-12-17 04:59:59.999,56836644.622723,135758,233.62971,24897601.0135913
2024-12-17 03:00:00,106269.15,107000.0,106240.5,106866.49,879.61902,2024-12-17 03:59:59.999,93855609.6796872,177712,510.46381,54463937.9411498
2024-12-17 02:00:00,106376.01,106590.55,106197.74,106269.14,804.33118,2024-12-17 02:59:59.999,85619122.7440328,153691,375.85749,40006564.0914911
2024-12-17 01:00:00,105856.51,106469.29,105744.62,106376.0,1112.03906,2024-12-17 01:59:59.999,118053200.293659,262490,629.99758,66882308.6244843
2024-12-17 00:00:00,106058.65,106244.4,105657.34,105856.51,1086.89201,2024-12-17 00:59:59.999,115215163.1100465,359524,547.08409,57994957.3689698
2024-12-16 23:00:00,105816.0,106064.0,105480.02,106058.66,756.03796,2024-12-16 23:59:59.999,79976877.6119052,212059,390.81983,41345949.2778128
2024-12-16 22:00:00,106057.78,106301.59,105721.39,105815.99,620.69466,2024-12-16 22:59:59.999,65815557.2376023,124002,333.66772,35384055.6087196
2024-12-16 21:00:00,105808.36,106274.9,105688.93,106057.77,880.5882,2024-12-16 21:59:59.999,93277750.1497386,218774,528.03755,55931204.9765002
2024-12-16 20:00:00,106583.13,106648.48,105762.56,105808.36,1901.28728,2024-12-16 20:59:59.999,201913869.2134074,392756,974.94422,103537426.2821686
2024-12-16 19:00:00,107078.6,107078.61,105797.41,106583.12,3277.26405,2024-12-16 19:59:59.999,348474555.5444403,504363,1467.97832,156038527.3362873
2024-12-16 18:00:00,107078.55,107793.07,106882.47,107078.6,3417.436286,2024-12-16 18:59:59.999,366922297.7475199,422891,1508.421996,161973498.1041234
2024-12-16 17:00:00,106824.94,107195.0,106693.26,107078.55,2075.56347,2024-12-16 17:59:59.999,221991155.78690156,430635,1001.0104,107068941.8149243
2024-12-16 16:00:00,106332.0,107195.58,106140.0,106824.95,3224.840458,2024-12-16 16:59:59.999,344115642.74388456,717643,1736.812838,185351319.53837332
2024-12-16 15:00:00,105487.01,106499.99,105253.46,106332.01,3451.11467,2024-12-16 15:59:59.999,366169058.66692,771080,1697.2562,180070272.4271796
2024-12-16 14:00:00,103908.03,106000.0,103879.25,105487.0,3025.52605,2024-12-16 14:59:59.999,317973512.2647936,581614,1669.21489,175362048.3479043
2024-12-16 13:00:00,103656.02,104138.99,103484.51,103908.02,1256.73983,2024-12-16 13:59:59.999,130561966.2623863,281981,712.75697,74034037.9618799
2024-12-16 12:00:00,103758.0,104145.9,103333.0,103656.02,1555.92886,2024-12-16 12:59:59.999,161526689.5290715,365813,759.31327,78828475.4146393
2024-12-16 11:00:00,104684.98,104836.36,103625.78,103757.99,1498.30185,2024-12-16 11:59:59.999,156096269.8684255,262551,542.27718,56505224.038388
2024-12-16 10:00:00,104676.73,104722.1,104350.01,104684.99,993.28252,2024-12-16 10:59:59.999,103835431.40685,175314,429.52933,44915165.4620301
2024-12-16 09:00:00,104535.44,104942.48,104500.46,104676.72,767.27443,2024-12-16 09:59:59.999,80347891.9457243,197656,348.17808,36458035.7795018
2024-12-16 08:00:00,104992.79,105016.85,104505.22,104535.44,713.40126,2024-12-16 08:59:59.999,74735050.955794,181289,261.78683,27428198.9993764
2024-12-16 07:00:00,105149.98,105420.76,104900.0,104992.79,679.89461,2024-12-16 07:59:59.999,71517442.6705388,139665,323.13158,33993444.9563682
2024-12-16 06:00:00,105028.01,105373.76,104956.0,105149.98,971.06116,2024-12-16 06:59:59.999,102124805.7990196,153743,482.49641,50742588.254682
2024-12-16 05:00:00,104686.15,105064.0,104482.46,105028.0,781.51923,2024-12-16 05:59:59.999,81943633.5422784,156481,380.54175,39895584.1006104
2024-12-16 04:00:00,104582.28,104805.22,104469.89,104686.15,650.79766,2024-12-16 04:59:59.999,68111433.6924547,176590,283.05988,29623269.7718141
2024-12-16 03:00:00,104585.32,105000.0,104259.48,104582.28,1174.83928,2024-12-16 03:59:59.999,122995782.4353562,286032,589.40529,61703555.4161292
2024-12-16 02:00:00,105532.0,105640.0,104446.28,104585.32,1719.94162,2024-12-16 02:59:59.999,180418056.8558288,314208,756.82963,79390105.9320008
2024-12-16 01:00:00,105444.95,105591.58,104979.39,105531.99,1469.85302,2024-12-16 01:59:59.999,154795862.3046969,315847,796.03116,83843760.9721153
2024-12-16 00:00:00,104463.99,106648.0,104324.5,105444.95,4439.214326,2024-12-16 00:59:59.999,469323806.3990145,665067,2375.598176,251126208.4739936
2024-12-15 23:00:00,103277.31,105250.0,103246.07,104463.99,5352.380135,2024-12-15 23:59:59.999,559080961.9898205,592110,3365.730095,351524680.059933
2024-12-15 22:00:00,102859.05,103385.8,102621.5,103277.32,752.53486,2024-12-15 22:59:59.999,77561535.6153269,140376,432.35586,44573051.4831426
2024-12-15 21:00:00,103144.83,103197.67,102634.25,102859.06,733.51731,2024-12-15 21:59:59.999,75468583.2807682,179016,295.75667,30425236.4040846
2024-12-15 20:00:00,103252.96,103404.16,103066.67,103144.83,421.52166,2024-12-15 20:59:59.999,43502469.6719384,76996,196.28442,20257484.53638
2024-12-15 19:00:00,103203.99,103455.0,103178.47,103252.95,474.6008,2024-12-15 19:59:59.999,49038507.8854562,82686,250.30984,25864057.6888866
2024-12-15 18:00:00,103164.01,103358.89,102984.58,103204.0,381.5582,2024-12-15 18:59:59.999,39366997.8857842,88268,198.60726,20491735.6136652
2024-12-15 17:00:00,103127.08,103368.19,102978.93,103164.0,493.45924,2024-12-15 17:59:59.999,50894263.2835116,117587,262.72031,27097311.1871811
2024-12-15 16:00:00,102704.0,103490.0,102583.65,103127.08,1092.30198,2024-12-15 16:59:59.999,112655562.8824417,199728,594.65455,61337429.7890923
2024-12-15 15:00:00,102994.37,103039.99,102704.0,102704.01,704.04111,2024-12-15 15:59:59.999,72435452.3399817,124570,351.5777,36171713.0714259
2024-12-15 14:00:00,102784.65,103061.88,102622.99,102994.37,988.69088,2024-12-15 14:59:59.999,101684643.770422,156248,388.19025,39932090.1565808
2024-12-15 13:00:00,102946.55,102987.43,102473.01,102784.65,917.26646,2024-12-15 13:59:59.999,94218504.0731732,167702,485.34628,49852473.2699983
2024-12-15 12:00:00,102671.44,103359.97,102533.33,102946.54,2308.19851,2024-12-15 12:59:59.999,237651925.44719556,284170,1282.01445,132004734.0809322
2024-12-15 11:00:00,102280.01,102691.01,102228.01,102671.44,613.11003,2024-12-15 11:59:59.999,62839380.0108367,92966,359.24093,36818474.2646924
2024-12-15 10:00:00,102264.34,102450.22,102147.58,102280.0,390.62989,2024-12-15 10:59:59.999,39959802.2053569,85248,205.88647,21061899.5567329
2024-12-15 09:00:00,102015.15,102270.95,101919.6,102264.34,361.99787,2024-12-15 09:59:59.999,36962634.7736011,95630,199.75797,20397599.973968
2024-12-15 08:00:00,101732.09,102015.16,101581.07,102015.15,434.85636,2024-12-15 08:59:59.999,44273021.2499873,106043,220.75894,22480108.5583376
2024-12-15 07:00:00,101759.81,101941.18,101534.01,101732.09,399.71077,2024-12-15 07:59:59.999,40664507.814314,131861,184.07153,18729164.435385
2024-12-15 06:00:00,102159.29,102169.9,101759.8,101759.8,417.41142,2024-12-15 06:59:59.999,42570715.4783254,84868,174.13162,17759581.5032023
2024-12-15 05:00:00,102366.17,102511.81,102107.92,102159.29,485.39491,2024-12-15 05:59:59.999,49677047.039317,118362,243.185,24891281.31949
2024-12-15 04:00:00,101733.83,102850.0,101733.82,102366.17,1788.48948,2024-12-15 04:59:59.999,183308143.98662472,263775,1062.94569,108913010.3144575
2024-12-15 03:00:00,101831.16,101931.73,101722.31,101733.82,216.32352,2024-12-15 03:59:59.999,22025179.8335228,80811,93.6409,9534840.248791
2024-12-15 02:00:00,102134.48,102155.28,101775.88,101831.15,728.33298,2024-12-15 02:59:59.999,74248268.618911,109789,490.38163,49992151.9844582
2024-12-15 01:00:00,101442.41,102196.97,101424.01,102134.48,1458.80477,2024-12-15 01:59:59.999,148552826.7366279,169708,1158.89112,118011852.7297521
2024-12-15 00:00:00,101420.0,101558.83,101237.14,101442.42,313.78863,2024-12-15 00:59:59.999,31821967.9625463,90291,172.45487,17489486.0695279
2024-12-14 23:00:00,101117.64,101499.08,101045.45,101420.0,315.18337,2024-12-14 23:59:59.999,31928607.9255986,73768,173.87141,17615470.8771921
2024-12-14 22:00:00,101074.68,101259.25,100895.53,101117.63,292.13848,2024-12-14 22:59:59.999,29533857.1433818,66548,122.70645,12405176.2656431
2024-12-14 21:00:00,100760.0,101187.03,100760.0,101074.68,300.55759,2024-12-14 21:59:59.999,30374899.5075099,130683,138.5182,13996726.6358903
2024-12-14 20:00:00,101313.54,101409.92,100609.41,100760.0,528.13263,2024-12-14 20:59:59.999,53321707.1269673,142681,169.31897,17095931.6224057
2024-12-14 19:00:00,100895.99,101411.77,100872.38,101313.54,442.94587,2024-12-14 19:59:59.999,44807569.8685552,141685,203.19861,20556300.5387429
2024-12-14 18:00:00,100988.01,101175.75,100831.63,100895.98,659.88076,2024-12-14 18:59:59.999,66641826.7611278,206414,306.92885,31000643.3006058
2024-12-14 17:00:00,101650.77,101737.7,100860.0,100988.0,798.14281,2024-12-14 17:59:59.999,80778796.7907312,154942,277.94087,28141359.3398196
2024-12-14 16:00:00,101625.12,101650.77,101420.01,101650.76,412.87893,2024-12-14 16:59:59.999,41918947.2263586,146697,189.38623,19228060.0740861
2024-12-14 15:00:00,101434.3,101742.43,101342.71,101625.12,400.83121,2024-12-14 15:59:59.999,40720033.1705995,108532,206.2214,20948614.7049583
2024-12-14 14:00:00,101170.04,101536.0,101163.64,101434.3,526.12869,2024-12-14 14:59:59.999,53352869.9485002,131845,252.79822,25636186.2286469
2024-12-14 13:00:00,101297.96,101411.63,100826.38,101170.05,1220.28333,2024-12-14 13:59:59.999,123367805.0451225,233121,585.63795,59208943.5191264
2024-12-14 12:00:00,101584.0,101647.06,101241.26,101297.96,590.74082,2024-12-14 12:59:59.999,59910207.0232692,127470,299.4335,30369696.7948262
2024-12-14 11:00:00,101550.59,101697.5,101464.92,101583.99,227.39658,2024-12-14 11:59:59.999,23103301.9410014,62932,133.00774,13513849.6750788
2024-12-14 10:00:00,101551.29,101602.31,101321.0,101550.58,371.42714,2024-12-14 10:59:59.999,37685949.0717804,88108,170.32838,17284488.3753132
2024-12-14 09:00:00,101803.04,101803.04,101478.05,101551.28,327.22429,2024-12-14 09:59:59.999,33254876.7406585,74707,115.38746,11725299.2255936
2024-12-14 08:00:00,101824.0,101863.64,101578.58,101803.03,319.99027,2024-12-14 08:59:59.999,32557688.4668627,66785,119.63749,12172489.5375654
2024-12-14 07:00:00,101906.06,101923.99,101596.43,101824.0,706.73681,2024-12-14 07:59:59.999,71904320.6507242,72396,371.00159,37743097.5126093
2024-12-14 06:00:00,101722.79,102000.0,101690.37,101906.05,572.18592,2024-12-14 06:59:59.999,58299725.2075609,79010,277.28692,28258518.3168167
2024-12-14 05:00:00,101681.82,101816.71,101632.0,101722.8,439.71251,2024-12-14 05:59:59.999,44736022.2050854,95720,200.59353,20407781.4644737
2024-12-14 04:00:00,102088.0,102138.0,101590.9,101681.81,636.87362,2024-12-14 04:59:59.999,64835506.0485506,162911,258.62405,26323878.3732091
2024-12-14 03:00:00,102032.61,102344.0,102022.39,102088.0,406.92709,2024-12-14 03:59:59.999,41576466.1507442,115886,186.866,19091977.1265166
2024-12-14 02:00:00,102145.28,102279.43,101668.45,102032.61,698.88108,2024-12-14 02:59:59.999,71241146.636548,248042,341.24506,34781891.5891757
2024-12-14 01:00:00,101301.07,102650.0,101301.07,102145.28,2528.31652,2024-12-14 01:59:59.999,258295885.2867928,521229,1482.1235,151377659.9328751
2024-12-14 00:00:00,101424.24,101519.42,101148.35,101301.07,468.18694,2024-12-14 00:59:59.999,47446351.1022883,122426,208.18438,21097813.108319
2024-12-13 23:00:00,101227.28,101529.42,101139.88,101424.25,843.63925,2024-12-13 23:59:59.999,85462153.9234849,102712,416.44161,42187051.8150405
2024-12-13 22:00:00,101303.63,101407.99,101090.9,101227.28,406.27702,2024-12-13 22:59:59.999,41131812.7965219,122133,169.79251,17188932.2115158
2024-12-13 21:00:00,101680.01,101691.46,101250.09,101303.64,699.51818,2024-12-13 21:59:59.999,70951084.6623146,151208,261.94151,26565949.7050946
2024-12-13 20:00:00,101462.34,101879.98,101227.97,101680.0,1230.46768,2024-12-13 20:59:59.999,125011393.5865356,274444,659.80995,67036237.812939
2024-12-13 19:00:00,101495.92,101617.65,101205.88,101462.34,980.79695,2024-12-13 19:59:59.999,99426570.2443624,235043,523.85832,53098111.7754696
2024-12-13 18:00:00,101737.88,101895.26,101293.14,101495.91,1655.90604,2024-12-13 18:59:59.999,168271831.7525538,380093,852.83665,86649725.6669195
2024-12-13 17:00:00,100988.02,101777.75,100780.01,101737.89,1575.29189,2024-12-13 17:59:59.999,159595326.1862378,421877,772.60224,78290401.237393
2024-12-13 16:00:00,99873.16,101272.73,99800.0,100988.01,1964.84991,2024-12-13 16:59:59.999,197336433.9377325,575702,974.31909,97839678.0667737
2024-12-13 15:00:00,101018.12,101375.26,99700.0,99873.16,2338.34375,2024-12-13 15:59:59.999,235584930.11594728,565812,1027.0182,103497955.2708155
2024-12-13 14:00:00,100284.36,101018.12,100220.92,101018.12,988.71208,2024-12-13 14:59:59.999,99525066.1093974,337312,572.86714,57687985.5198441
2024-12-13 13:00:00,100299.85,100527.91,99936.25,100284.35,605.47063,2024-12-13 13:59:59.999,60655191.7977882,214229,292.98332,29351135.6198895
2024-12-13 12:00:00,100353.37,100470.59,100142.11,100299.85,462.58738,2024-12-13 12:59:59.999,46405012.8195424,150630,216.03747,21672065.8548261
2024-12-13 11:00:00,100457.62,100789.0,100314.19,100353.37,678.01774,2024-12-13 11:59:59.999,68153531.2087958,165572,385.45966,38749795.6865184
2024-12-13 10:00:00,100100.0,100550.0,99913.51,100457.62,520.33241,2024-12-13 10:59:59.999,52161259.5326385,130636,306.94379,30779669.4121824
2024-12-13 09:00:00,100271.99,100340.0,99904.43,100100.0,499.52207,2024-12-13 09:59:59.999,50013642.4381271,132961,201.07452,20134536.8307315
2024-12-13 08:00:00,100130.01,100361.93,99896.0,100272.0,562.17584,2024-12-13 08:59:59.999,56316996.1869493,124159,305.60455,30618487.8159153
2024-12-13 07:00:00,99700.0,100225.52,99500.0,100130.0,1277.18261,2024-12-13 07:59:59.999,127607107.9158212,175189,546.15943,54618376.2856162
2024-12-13 06:00:00,99889.99,100092.0,99700.0,99700.0,483.54224,2024-12-13 06:59:59.999,48315638.8863149,106474,178.33602,17820047.6736953
2024-12-13 05:00:00,100000.46,100172.0,99850.35,99890.0,430.05413,2024-12-13 05:59:59.999,42999505.8058657,99313,187.33953,18731897.1016475
2024-12-13 04:00:00,99729.09,100054.91,99652.0,100000.46,531.66419,2024-12-13 04:59:59.999,53097804.2762795,121589,255.31026,25496691.4341875
2024-12-13 03:00:00,99484.99,99793.5,99484.98,99729.09,532.23358,2024-12-13 03:59:59.999,53048561.1030903,164100,297.78565,29680167.461008
2024-12-13 02:00:00,99323.94,99675.66,99205.0,99484.99,1138.64214,2024-12-13 02:59:59.999,113226775.3728395,274055,595.70923,59235146.8539636
2024-12-13 01:00:00,100083.21,100140.0,99210.53,99323.94,996.85798,2024-12-13 01:59:59.999,99324747.1197429,276020,417.62827,41625525.4803771
2024-12-13 00:00:00,100004.29,100356.85,99939.85,100083.21,501.95354,2024-12-13 00:59:59.999,50281015.295217,180397,251.23473,25165315.0430922
2024-12-12 23:00:00,100444.0,100476.0,99879.38,100004.29,436.27831,2024-12-12 23:59:59.999,43690358.9825797,178078,159.16961,15940590.5218074
2024-12-12 22:00:00,99760.01,100476.19,99513.0,100444.0,803.02299,2024-12-12 22:59:59.999,80324583.7200986,276244,406.76266,40699644.1969621
2024-12-12 21:00:00,100028.02,100109.09,99700.0,99760.01,764.0716,2024-12-12 21:59:59.999,76314949.9107146,334752,343.7525,34334205.2061962
2024-12-12 20:00:00,99481.33,100464.73,99465.33,100028.01,1571.02583,2024-12-12 20:59:59.999,156924823.27465,559237,730.36887,72960846.6712749
2024-12-12 19:00:00,100857.59,101052.77,99311.64,99481.32,2862.5031,2024-12-12 19:59:59.999,286121364.7128656,694182,1269.30263,126872558.7566352
2024-12-12 18:00:00,101617.64,101657.75,100831.0,100857.59,907.96892,2024-12-12 18:59:59.999,91908787.6988176,369919,426.90012,43205858.6877839
2024-12-12 17:00:00,101462.49,101700.0,101227.27,101617.65,1046.05464,2024-12-12 17:59:59.999,106148139.6964635,412487,489.09373,49633944.1153772
2024-12-12 16:00:00,101797.14,102540.0,101462.49,101462.49,3118.04465,2024-12-12 16:59:59.999,318242633.3935109,722561,1756.90529,179341667.3095613
2024-12-12 15:00:00,101702.04,101861.6,100700.07,101797.14,2345.92427,2024-12-12 15:59:59.999,237840811.56368196,637812,1138.7,115473593.9331031
2024-12-12 14:00:00,100912.0,101749.74,100629.41,101702.04,2588.59757,2024-12-12 14:59:59.999,261964756.6827002,660480,1317.17776,133334360.5107607
2024-12-12 13:00:00,100828.0,101545.78,100540.74,100911.99,1810.00915,2024-12-12 13:59:59.999,182878714.60104328,540341,879.76607,88904187.7773143
2024-12-12 12:00:00,100358.42,100944.0,100348.35,100828.0,783.19887,2024-12-12 12:59:59.999,78890119.9114746,188712,415.70032,41871800.7459287
2024-12-12 11:00:00,100579.44,100637.97,100178.32,100358.42,663.75995,2024-12-12 11:59:59.999,66613618.3116904,213825,253.81565,25471723.3032132
2024-12-12 10:00:00,100814.06,100814.07,100473.14,100579.44,620.99851,2024-12-12 10:59:59.999,62467865.0194893,189757,301.1205,30288316.8781593
2024-12-12 09:00:00,100979.99,101126.54,100794.11,100814.07,604.85218,2024-12-12 09:59:59.999,61065119.3679246,122989,295.03562,29790251.8142768
2024-12-12 08:00:00,100499.99,101049.36,100470.58,100980.0,703.4733,2024-12-12 08:59:59.999,70906653.6359181,134228,370.85068,37382892.0815985
2024-12-12 07:00:00,100584.37,100828.16,100496.47,100499.99,528.75796,2024-12-12 07:59:59.999,53211895.3499902,118022,237.6419,23917052.5661625
2024-12-12 06:00:00,100618.87,100701.24,100402.82,100584.37,548.35286,2024-12-12 06:59:59.999,55144150.8478789,182454,284.90843,28651935.2920072
2024-12-12 05:00:00,100675.7,101136.92,100617.64,100618.86,1063.06897,2024-12-12 05:59:59.999,107232124.7271859,201236,567.27686,57222396.3404426
2024-12-12 04:00:00,101025.88,101191.85,100572.0,100675.7,877.84617,2024-12-12 04:59:59.999,88537060.0213041,232715,390.31878,39367134.9776191
2024-12-12 03:00:00,101824.77,101829.0,100792.0,101025.87,1481.01937,2024-12-12 03:59:59.999,150028062.6649968,368461,647.72051,65620933.6021363
2024-12-12 02:00:00,100496.3,101824.77,100496.3,101824.76,1067.28192,2024-12-12 02:59:59.999,107881033.93114,270609,630.26813,63724554.5010123
2024-12-12 01:00:00,100772.47,100861.98,100331.61,100496.3,1065.71101,2024-12-12 01:59:59.999,107208565.5859703,236593,454.84979,45753877.9005795
2024-12-12 00:00:00,101125.0,101200.0,100559.71,100772.46,970.26535,2024-12-12 00:59:59.999,97916390.2540814,220628,408.4802,41220128.9804482
2024-12-11 23:00:00,101209.74,101500.0,101068.25,101125.0,672.65371,2024-12-11 23:59:59.999,68124565.4795848,83592,289.33802,29301929.2210763
2024-12-11 22:00:00,101520.13,101888.0,101180.63,101209.74,1098.87478,2024-12-11 22:59:59.999,111558652.9452254,123585,533.9797,54228856.295593
2024-12-11 21:00:00,101271.57,101536.7,100866.42,101520.12,1152.9581,2024-12-11 21:59:59.999,116644621.4119065,173600,532.68514,53892225.7747679
2024-12-11 20:00:00,101122.71,101674.72,101024.75,101271.56,2068.71914,2024-12-11 20:59:59.999,209628075.68037152,348587,1022.62334,103629028.1272831
2024-12-11 19:00:00,100388.72,101141.01,100388.71,101122.71,1758.39622,2024-12-11 19:59:59.999,177270251.6051035,248186,1044.93146,105360565.0194156
2024-12-11 18:00:00,99781.89,100786.3,99608.23,100388.71,2207.59419,2024-12-11 18:59:59.999,221303048.91969752,472723,1125.00115,112761937.8921102
2024-12-11 17:00:00,100576.0,100982.07,99660.15,99781.9,2298.27737,2024-12-11 17:59:59.999,230764966.46194327,452276,1020.628,102458543.9454707
2024-12-11 16:00:00,100361.64,101090.9,100295.61,100575.99,2950.52479,2024-12-11 16:59:59.999,297027889.3109263,555241,1585.59782,159649481.7878179
2024-12-11 15:00:00,99515.99,100800.0,99414.72,100361.64,5764.6058,2024-12-11 15:59:59.999,577304816.1984186,837830,3280.37513,328442759.9530006
2024-12-11 14:00:00,98736.86,99539.29,98369.82,99515.98,2230.1931,2024-12-11 14:59:59.999,220748905.8016733,556809,1116.82926,110565956.2212129
2024-12-11 13:00:00,98236.0,98865.47,98072.33,98736.86,1875.90205,2024-12-11 13:59:59.999,184885900.3126335,481111,926.71174,91341335.2849076
2024-12-11 12:00:00,98292.61,98493.04,98164.02,98236.0,775.58074,2024-12-11 12:59:59.999,76279138.4710123,179293,362.21884,35624635.1197637
2024-12-11 11:00:00,98214.29,98450.0,98137.09,98292.61,800.38789,2024-12-11 11:59:59.999,78680725.7896069,161904,373.24495,36690444.6061449
2024-12-11 10:00:00,98000.0,98301.17,97862.66,98214.29,779.21065,2024-12-11 10:59:59.999,76429805.4959924,181359,380.00869,37277190.917097
2024-12-11 09:00:00,98109.9,98171.35,97757.44,97999.99,778.4462,2024-12-11 09:59:59.999,76227522.8764736,246907,344.9979,33779884.7063486
2024-12-11 08:00:00,97334.59,98472.57,97316.78,98109.9,1557.01346,2024-12-11 08:59:59.999,152562895.6774702,301301,874.33107,85657233.5686166
2024-12-11 07:00:00,97689.57,97790.36,97248.87,97334.6,747.3797,2024-12-11 07:59:59.999,72899696.6734222,182342,304.8287,29727540.5049863
2024-12-11 06:00:00,97495.2,97765.77,97391.4,97689.57,482.35697,2024-12-11 06:59:59.999,47093162.8501049,190950,249.86118,24394995.945131
2024-12-11 05:00:00,97546.97,97700.0,97300.8,97495.19,581.0697,2024-12-11 05:59:59.999,56627707.1876861,232508,234.77912,22881295.4126744
2024-12-11 04:00:00,97398.42,97600.0,97181.7,97546.96,1071.82464,2024-12-11 04:59:59.999,104387671.951604,260963,587.52042,57217083.5571634
2024-12-11 03:00:00,97207.29,97625.76,97128.24,97398.43,1079.97914,2024-12-11 03:59:59.999,105156008.4495929,337535,536.40747,52230628.958699
2024-12-11 02:00:00,95752.02,97444.44,95677.96,97207.29,1684.35094,2024-12-11 02:59:59.999,162840014.9210197,511775,849.81154,82154979.1678975
2024-12-11 01:00:00,96412.61,96635.79,95658.24,95752.02,1661.31944,2024-12-11 01:59:59.999,159738499.095387,592515,753.03101,72414408.6829216
2024-12-11 00:00:00,96593.0,96842.42,95816.36,96412.61,1676.16419,2024-12-11 00:59:59.999,161519219.4515935,537619,783.10394,75463377.5410706
2024-12-10 23:00:00,96849.45,97128.62,96402.7,96593.0,1199.51886,2024-12-10 23:59:59.999,116147661.8214916,293043,624.28642,60455995.4602008
2024-12-10 22:00:00,96858.0,97099.49,96587.43,96849.44,1109.33596,2024-12-10 22:59:59.999,107438022.2894944,264151,484.21324,46897177.8218797
2024-12-10 21:00:00,96434.75,97200.7,96382.35,96858.0,2026.89962,2024-12-10 21:59:59.999,196166983.97352356,493836,1005.35153,97296873.792347
2024-12-10 20:00:00,95856.5,96700.0,95616.0,96434.76,1949.38081,2024-12-10 20:59:59.999,187655547.53287876,507732,970.89185,93473532.8721532
2024-12-10 19:00:00,95132.04,96171.14,94980.27,95856.5,1778.37842,2024-12-10 19:59:59.999,170245327.3971923,569821,867.59987,83064781.230886
2024-12-10 18:00:00,94484.01,95524.0,94256.54,95132.03,2558.43561,2024-12-10 18:59:59.999,242815443.1928993,776393,1228.43468,116568875.6132146
2024-12-10 17:00:00,96319.76,96391.17,94401.76,94484.01,5401.7541,2024-12-10 17:59:59.999,513445743.7812363,1121081,2468.86236,234608976.841047
2024-12-10 16:00:00,95658.79,96500.0,94508.69,96319.77,7543.54551,2024-12-10 16:59:59.999,719986044.6713625,1172638,3209.05581,306376026.9145962
2024-12-10 15:00:00,97820.01,98113.68,95555.0,95658.79,4812.98677,2024-12-10 15:59:59.999,465585007.2563658,1079445,2052.02657,198561050.8785548
2024-12-10 14:00:00,97738.35,98270.0,97140.0,97820.01,3526.12099,2024-12-10 14:59:59.999,344825648.2371313,831416,1881.79215,184045827.18978488
2024-12-10 13:00:00,97161.5,97929.99,97128.0,97738.36,1701.94365,2024-12-10 13:59:59.999,166103165.1423646,542358,874.38259,85338152.3477383
2024-12-10 12:00:00,97722.53,97841.1,96864.04,97161.5,1548.27714,2024-12-10 12:59:59.999,150622581.29769,519714,786.29562,76494254.4039933
2024-12-10 11:00:00,97687.5,97937.5,97444.42,97722.52,1066.94048,2024-12-10 11:59:59.999,104215366.8668956,213598,545.03617,53244035.9614766
2024-12-10 10:00:00,97489.1,97862.43,97489.09,97687.5,947.81939,2024-12-10 10:59:59.999,92609084.8984355,187932,558.4401,54562494.9564919
2024-12-10 09:00:00,97385.72,97680.0,97224.79,97489.1,851.77822,2024-12-10 09:59:59.999,83001521.6650234,197265,488.9133,47643657.0938675
2024-12-10 08:00:00,97196.44,97547.52,96938.19,97385.72,866.37002,2024-12-10 08:59:59.999,84247800.7083061,204794,463.12267,45039848.4644015
2024-12-10 07:00:00,97464.6,97502.74,96908.0,97196.44,943.52763,2024-12-10 07:59:59.999,91655865.5619781,176051,523.57328,50856375.3628647
2024-12-10 06:00:00,96941.99,97519.2,96810.85,97464.6,1222.41402,2024-12-10 06:59:59.999,118804873.9265209,213062,667.95195,64915309.3001185
2024-12-10 05:00:00,97031.98,97051.99,96520.49,96941.99,1054.45271,2024-12-10 05:59:59.999,102087512.992467,212854,524.78144,50807829.4887275
2024-12-10 04:00:00,96931.99,97132.45,95900.0,97031.97,1630.90831,2024-12-10 04:59:59.999,157575637.5273371,363181,754.27074,72889480.7571716
2024-12-10 03:00:00,96660.0,96947.26,95565.41,96931.99,3126.85208,2024-12-10 03:59:59.999,301158777.1847601,643391,1371.89011,132115224.4376576
2024-12-10 02:00:00,97946.0,97946.01,96614.27,96660.01,1804.43021,2024-12-10 02:59:59.999,175698450.02692,308699,739.02031,71965255.6865148
2024-12-10 01:00:00,97867.91,98058.5,97467.8,97946.0,1095.21618,2024-12-10 01:59:59.999,107137037.5202868,274187,470.69063,46043604.5984427
2024-12-10 00:00:00,97276.48,98138.0,97000.0,97867.91,1941.40264,2024-12-10 00:59:59.999,189431089.6198676,389547,962.21247,93900237.6966422
2024-12-09 23:00:00,96984.0,97533.14,96700.46,97276.47,1665.3406,2024-12-09 23:59:59.999,161986957.5111874,269225,813.80605,79130394.0715723
2024-12-09 22:00:00,96892.0,97381.47,94837.42,96984.01,5598.2857,2024-12-09 22:59:59.999,540742557.3372092,600476,2622.16454,253294942.38152996
2024-12-09 21:00:00,96252.0,97572.52,94150.05,96892.0,8232.45482,2024-12-09 21:59:59.999,791965015.9562387,808861,3741.76061,360401658.112804
2024-12-09 20:00:00,97070.33,97330.49,96111.0,96252.01,3713.47796,2024-12-09 20:59:59.999,359389969.3490163,583752,1777.24095,172041414.595689
2024-12-09 19:00:00,97776.65,97776.66,97000.0,97070.32,1913.69602,2024-12-09 19:59:59.999,186276076.60524872,327745,819.88996,79824709.7444357
2024-12-09 18:00:00,97368.05,98260.0,97365.48,97776.66,1546.89958,2024-12-09 18:59:59.999,151488372.8979324,302608,850.66624,83297992.0610317
2024-12-09 17:00:00,97844.06,98240.0,97350.0,97368.04,1542.83473,2024-12-09 17:59:59.999,150827792.7950077,328876,712.98409,69736487.2404535
2024-12-09 16:00:00,97812.0,98398.0,97460.0,97844.06,2642.96173,2024-12-09 16:59:59.999,258979909.06496447,465401,1323.80856,129726291.7262167
2024-12-09 15:00:00,100156.26,100421.8,97508.58,97812.0,5110.07575,2024-12-09 15:59:59.999,503323440.0562459,748041,2366.39235,233003203.73219007
2024-12-09 14:00:00,99004.03,100390.0,98856.0,100156.26,2487.20504,2024-12-09 14:59:59.999,247822409.577343,384487,1216.1653,121214149.5361716
2024-12-09 13:00:00,98601.05,99211.58,98237.03,99004.03,1460.24803,2024-12-09 13:59:59.999,144308135.8262731,283106,668.07051,66019759.4806664
2024-12-09 12:00:00,98088.47,98627.7,97948.01,98601.05,1508.07381,2024-12-09 12:59:59.999,148233814.5907814,277397,760.84876,74814497.9032062
2024-12-09 11:00:00,98714.52,98714.52,98035.57,98088.47,1407.15762,2024-12-09 11:59:59.999,138260458.4298598,291165,606.19789,59566721.1752376
2024-12-09 10:00:00,98406.08,98770.11,98272.04,98714.52,1334.96471,2024-12-09 10:59:59.999,131457415.8764792,280835,610.4238,60117171.3521766
2024-12-09 09:00:00,98901.15,99099.99,98406.08,98406.08,1562.66715,2024-12-09 09:59:59.999,154243907.6024332,383304,709.68751,70065080.9720443
2024-12-09 08:00:00,99576.51,99679.71,98808.0,98901.15,1450.14652,2024-12-09 08:59:59.999,143990016.2495661,340412,645.12426,64059538.5270545
2024-12-09 07:00:00,99044.64,99729.88,98328.0,99576.51,1948.804,2024-12-09 07:59:59.999,192859896.8210558,342386,941.12194,93201490.8159209
2024-12-09 06:00:00,99435.87,99475.99,98856.02,99044.64,742.40929,2024-12-09 06:59:59.999,73639532.8142274,151893,366.31785,36336353.4834128
2024-12-09 05:00:00,99428.0,99554.89,99324.0,99435.87,828.28925,2024-12-09 05:59:59.999,82384689.7709647,99163,493.72282,49109193.0851646
2024-12-09 04:00:00,99090.84,99459.61,98767.54,99427.99,1121.55117,2024-12-09 04:59:59.999,111252164.7274603,160302,682.94455,67749289.4568845
2024-12-09 03:00:00,99195.89,99350.45,98432.18,99090.84,1635.58345,2024-12-09 03:59:59.999,161856484.3653917,168286,749.08975,74178703.7137211
2024-12-09 02:00:00,99528.55,99721.56,99009.73,99195.89,1413.47378,2024-12-09 02:59:59.999,140337127.3252764,202241,587.9394,58373676.3882263
2024-12-09 01:00:00,99656.36,99863.99,99390.0,99528.54,823.51766,2024-12-09 01:59:59.999,82047862.9005227,239733,385.09644,38366683.125391
2024-12-09 00:00:00,101109.6,101215.93,99347.98,99656.36,2258.99758,2024-12-09 00:59:59.999,225952987.2549632,406177,1020.62064,102092627.8558933
2024-12-08 23:00:00,100220.01,101351.0,100088.98,101109.59,1902.60649,2024-12-08 23:59:59.999,191511225.23221967,216037,1108.3691,111546319.7084746
2024-12-08 22:00:00,100026.98,100274.44,99879.21,100220.01,504.28845,2024-12-08 22:59:59.999,50448063.741797,85196,304.489,30462622.9479178
2024-12-08 21:00:00,99800.01,100058.83,99736.06,100026.97,359.99203,2024-12-08 21:59:59.999,35972502.4064031,75250,241.44829,24126182.1572583
2024-12-08 20:00:00,100100.99,100156.0,99800.0,99800.01,402.06692,2024-12-08 20:59:59.999,40193216.3380737,118906,168.19932,16814388.0104971
2024-12-08 19:00:00,99660.99,100198.0,99480.0,100100.98,531.70789,2024-12-08 19:59:59.999,53069868.0510814,114213,302.76338,30230122.9499349
2024-12-08 18:00:00,99943.99,100016.0,99563.83,99660.98,561.37841,2024-12-08 18:59:59.999,56052759.4283006,119953,273.71079,27331669.9021476
2024-12-08 17:00:00,99832.97,100000.0,99628.01,99943.98,477.73217,2024-12-08 17:59:59.999,47692099.3962637,127067,210.09882,20973312.065441
2024-12-08 16:00:00,99912.01,100142.85,99733.15,99832.96,648.81492,2024-12-08 16:59:59.999,64832525.0259667,160964,336.70973,33648436.313961
2024-12-08 15:00:00,99726.72,99964.63,99357.16,99912.01,844.24534,2024-12-08 15:59:59.999,84121517.5543172,206021,408.08571,40667668.0114077
2024-12-08 14:00:00,100408.79,100426.1,99724.75,99726.73,784.39963,2024-12-08 14:59:59.999,78512762.733508,138200,378.87781,37927941.9571728
2024-12-08 13:00:00,99922.49,100500.0,99803.8,100408.8,993.73135,2024-12-08 13:59:59.999,99546123.5007149,189784,496.18255,49712685.7570705
2024-12-08 12:00:00,99701.17,100200.0,99452.0,99922.48,766.06693,2024-12-08 12:59:59.999,76488924.2032129,165938,401.34278,40077265.037957
2024-12-08 11:00:00,99249.21,99844.28,99124.01,99701.16,473.22138,2024-12-08 11:59:59.999,47122733.3174028,114187,260.87776,25976908.503223
2024-12-08 10:00:00,98884.03,99409.02,98876.0,99249.22,525.53622,2024-12-08 10:59:59.999,52150026.7996884,111068,277.29352,27512637.6173314
2024-12-08 09:00:00,98980.02,99300.0,98657.7,98884.02,890.41696,2024-12-08 09:59:59.999,88160653.0216462,193494,352.60277,34915414.5801161
2024-12-08 08:00:00,99675.11,99687.85,98964.0,98980.01,668.22137,2024-12-08 08:59:59.999,66349598.7105837,134099,220.05225,21853907.9938185
2024-12-08 07:00:00,99675.97,99863.35,99632.61,99675.11,278.48465,2024-12-08 07:59:59.999,27778258.6074698,77148,119.35255,11906358.8377225
2024-12-08 06:00:00,99534.26,99803.32,99336.0,99675.96,397.06249,2024-12-08 06:59:59.999,39544118.5036957,83458,158.82941,15818391.8726174
2024-12-08 05:00:00,99756.0,99783.56,99370.0,99534.26,431.31034,2024-12-08 05:59:59.999,42948733.0776109,83427,178.71003,17795397.0406311
2024-12-08 04:00:00,99934.83,100030.0,99694.66,99756.01,483.49842,2024-12-08 04:59:59.999,48277453.689059,90520,222.09376,22176063.8794924
2024-12-08 03:00:00,100146.91,100260.0,99912.0,99934.82,322.49487,2024-12-08 03:59:59.999,32274561.1067906,84943,131.30401,13140669.6995076
2024-12-08 02:00:00,99848.35,100328.88,99750.17,100146.9,590.34251,2024-12-08 02:59:59.999,59088860.1483476,107935,286.25511,28655212.4065233
2024-12-08 01:00:00,99978.38,100128.0,99669.01,99848.36,390.67541,2024-12-08 01:59:59.999,39037281.6632435,103022,158.59033,15847584.2257883
2024-12-08 00:00:00,99831.99,99978.38,99632.28,99978.38,384.70173,2024-12-08 00:59:59.999,38403080.1447539,93879,156.56295,15628577.4428237
2024-12-07 23:00:00,99595.12,100259.0,99595.11,99831.99,541.97011,2024-12-07 23:59:59.999,54152702.5807222,97835,290.07382,28979043.5835241
2024-12-07 22:00:00,99869.81,100046.92,99595.11,99595.11,408.98144,2024-12-07 22:59:59.999,40838111.6454331,67912,186.67553,18641692.3799219
2024-12-07 21:00:00,100313.57,100439.18,99700.0,99869.8,527.22024,2024-12-07 21:59:59.999,52727258.9919615,123941,200.96297,20101570.0935912
2024-12-07 20:00:00,100077.45,100380.72,100077.45,100313.57,439.41032,2024-12-07 20:59:59.999,44038203.708769,101418,225.4036,22589007.4403883
2024-12-07 19:00:00,100123.32,100262.35,99920.31,100077.45,615.47471,2024-12-07 19:59:59.999,61632564.7731015,111533,267.14489,26753220.3107922
2024-12-07 18:00:00,99631.98,100263.64,99582.35,100123.32,722.0258,2024-12-07 18:59:59.999,72131003.4945238,116078,412.24835,41189124.4678839
2024-12-07 17:00:00,99621.57,99717.8,99460.37,99631.97,416.16617,2024-12-07 17:59:59.999,41435563.2149876,95215,182.66752,18186221.4665631
2024-12-07 16:00:00,99756.0,99799.99,99476.62,99621.56,503.9181,2024-12-07 16:59:59.999,50193520.9989048,118037,209.28407,20849215.5016141
2024-12-07 15:00:00,99465.3,99800.0,99336.0,99756.01,753.80096,2024-12-07 15:59:59.999,75037499.3781161,153672,374.2309,37252089.1817293
2024-12-07 14:00:00,99350.0,99779.34,99036.01,99465.3,738.05732,2024-12-07 14:59:59.999,73352845.419874,129266,362.0911,35997065.4337121
2024-12-07 13:00:00,99426.88,99518.75,99304.0,99350.0,495.32597,2024-12-07 13:59:59.999,49224455.8337889,92300,214.08803,21276481.9882682
2024-12-07 12:00:00,99620.0,99703.55,99364.0,99426.87,421.89864,2024-12-07 12:59:59.999,42008317.1987371,82326,186.80039,18600359.9212372
2024-12-07 11:00:00,99529.5,99750.0,99421.53,99620.0,437.99027,2024-12-07 11:59:59.999,43593898.221302,64691,166.5918,16581245.9579379
2024-12-07 10:00:00,99676.48,99708.43,99440.0,99529.5,795.39219,2024-12-07 10:59:59.999,79175280.6783991,81696,374.91259,37318179.3599813
2024-12-07 09:00:00,99414.76,99821.83,99414.75,99676.48,558.38011,2024-12-07 09:59:59.999,55619382.3261722,123133,323.18237,32190591.3690334
2024-12-07 08:00:00,99405.2,99561.44,99260.0,99414.76,498.53222,2024-12-07 08:59:59.999,49574676.2231744,103294,234.92662,23361896.2143214
2024-12-07 07:00:00,99336.28,99494.19,99108.0,99405.2,675.92852,2024-12-07 07:59:59.999,67123948.5351171,119976,289.137,28712336.1659485
2024-12-07 06:00:00,99155.99,99393.6,99060.12,99336.27,808.71363,2024-12-07 06:59:59.999,80258777.7771745,101446,421.65063,41847965.2911388
2024-12-07 05:00:00,99494.58,99643.96,98844.0,99155.98,909.81086,2024-12-07 05:59:59.999,90307855.9397233,114689,310.57589,30823045.8799764
2024-12-07 04:00:00,99299.64,99666.31,99025.01,99494.57,859.54997,2024-12-07 04:59:59.999,85423258.6834819,125578,311.84141,30989978.7635262
2024-12-07 03:00:00,99930.01,99930.01,99285.71,99299.63,800.94309,2024-12-07 03:59:59.999,79716101.7548187,119717,322.63534,32106288.7544268
2024-12-07 02:00:00,100044.31,100169.42,99868.0,99930.01,423.24483,2024-12-07 02:59:59.999,42344220.35879,93173,184.72701,18482261.5365206
2024-12-07 01:00:00,100272.01,100428.0,99824.62,100044.31,666.65588,2024-12-07 01:59:59.999,66731138.6190522,128049,282.08621,28237682.1069265
2024-12-07 00:00:00,99740.84,100406.15,99529.41,100272.01,912.55455,2024-12-07 00:59:59.999,91313260.4824208,169591,442.61196,44284098.1283714
2024-12-06 23:00:00,100504.0,100573.99,99053.03,99740.84,1999.91146,2024-12-06 23:59:59.999,199623429.20223367,277245,1021.959,101986599.4549095
2024-12-06 22:00:00,100372.01,100707.37,100357.68,100504.0,695.79652,2024-12-06 22:59:59.999,69951647.135646,108523,369.36253,37132558.668443
2024-12-06 21:00:00,101360.0,101449.99,100290.9,100372.01,1134.08609,2024-12-06 21:59:59.999,114380423.2608616,190085,420.56332,42417550.4053009
2024-12-06 20:00:00,101439.99,101898.99,101056.0,101360.0,1587.73777,2024-12-06 20:59:59.999,161297841.7429388,245160,664.45187,67513278.9287545
2024-12-06 19:00:00,101363.95,101799.0,101120.16,101439.99,1457.11119,2024-12-06 19:59:59.999,147819446.0287606,250676,632.78995,64209143.6437665
2024-12-06 18:00:00,100844.06,101766.48,100588.23,101363.95,3318.42583,2024-12-06 18:59:59.999,336098543.7280107,500417,1594.63804,161549336.765305
2024-12-06 17:00:00,99004.06,101250.0,98882.58,100844.05,3287.63064,2024-12-06 17:59:59.999,329861238.6866101,473862,1838.06514,184417404.27376312
2024-12-06 16:00:00,99310.0,99500.0,98762.6,99004.07,1589.18851,2024-12-06 16:59:59.999,157577836.2338368,353486,740.67914,73437794.7249135
2024-12-06 15:00:00,99481.68,99483.81,98568.82,99309.99,2616.12535,2024-12-06 15:59:59.999,259198502.16448236,441697,1075.38615,106547143.3185948
2024-12-06 14:00:00,98591.99,99483.81,98346.19,99481.69,3056.5731,2024-12-06 14:59:59.999,302630347.5895078,502455,1432.13397,141803108.2823727
2024-12-06 13:00:00,97638.55,98913.46,97512.26,98591.99,2422.42538,2024-12-06 13:59:59.999,238149785.1655365,476886,1347.69958,132503287.4429652
2024-12-06 12:00:00,98069.61,98382.36,97512.26,97636.29,1273.05657,2024-12-06 12:59:59.999,124732346.6146401,213148,467.43828,45820376.6552279
2024-12-06 11:00:00,98124.79,98320.0,97812.42,98069.62,942.87343,2024-12-06 11:59:59.999,92395416.3703738,180578,462.27039,45296259.2988775
2024-12-06 10:00:00,98000.0,98186.0,97622.86,98124.78,1357.01704,2024-12-06 10:59:59.999,132854586.8711051,231219,525.93127,51491988.696831
2024-12-06 09:00:00,98345.38,98542.33,97927.22,98000.0,1586.98865,2024-12-06 09:59:59.999,155829660.5051603,241130,747.06496,73360852.781683
2024-12-06 08:00:00,98138.53,98705.23,98013.93,98345.38,1621.63385,2024-12-06 08:59:59.999,159632496.6301951,184956,861.75366,84833497.6258773
2024-12-06 07:00:00,98079.97,98288.0,97759.74,98138.54,1513.64496,2024-12-06 07:59:59.999,148308472.5801822,173543,803.08528,78672963.3010564
2024-12-06 06:00:00,97864.02,98275.9,97755.09,98079.96,1155.86623,2024-12-06 06:59:59.999,113305519.2159678,162115,512.76568,50262226.5599916
2024-12-06 05:00:00,97877.51,98266.66,97633.26,97864.01,1012.8073,2024-12-06 05:59:59.999,99192854.6463729,190477,483.11087,47312626.7404924
2024-12-06 04:00:00,97735.29,97972.85,97370.19,97877.5,917.85636,2024-12-06 04:59:59.999,89689302.3049921,169582,419.27847,40972747.8734036
2024-12-06 03:00:00,97589.75,97752.14,97186.27,97735.29,1879.69228,2024-12-06 03:59:59.999,183179890.66617796,338724,871.66531,84927123.8124452
2024-12-06 02:00:00,98118.38,98161.07,97473.68,97589.74,1855.59169,2024-12-06 02:59:59.999,181532787.27698767,267375,926.60591,90642598.3697707
2024-12-06 01:00:00,97551.99,98828.7,97109.68,98118.38,3073.99532,2024-12-06 01:59:59.999,301216369.3065516,335721,1760.10119,172543611.6376841
2024-12-06 00:00:00,96945.63,97757.51,95981.72,97551.99,3693.49758,2024-12-06 00:59:59.999,358182941.4373122,410042,2020.8242,195991639.2909312
2024-12-05 23:00:00,96589.03,97457.55,95340.0,96945.63,4167.05397,2024-12-05 23:59:59.999,402354503.7876916,591816,2220.21926,214361404.2370558
2024-12-05 22:00:00,98908.01,99040.0,90500.0,96589.04,14364.88865,2024-12-05 22:59:59.999,1373211392.5384076,1235251,6502.17986,622304877.595746
2024-12-05 21:00:00,99072.84,99479.72,98801.93,98908.02,1883.42416,2024-12-05 21:59:59.999,186762648.24941528,303928,979.00385,97086430.9591433
2024-12-05 20:00:00,99028.01,99424.0,97888.0,99072.84,5619.97633,2024-12-05 20:59:59.999,554365404.5621864,820119,2621.5955,258675629.6510651
2024-12-05 19:00:00,100179.24,100932.0,98599.36,99028.0,4094.54231,2024-12-05 19:59:59.999,408750690.0342183,547484,1870.6974,186846068.15942648
2024-12-05 18:00:00,101282.37,101521.14,100172.67,100179.24,3771.1155,2024-12-05 18:59:59.999,380347971.7550964,424446,1822.27795,183802850.8717198
2024-12-05 17:00:00,101037.5,101356.0,100533.41,101282.36,2414.13279,2024-12-05 17:59:59.999,243683753.3277073,412259,1242.54681,125415265.118477
2024-12-05 16:00:00,101292.0,101999.0,100568.02,101037.51,4508.84935,2024-12-05 16:59:59.999,456881643.09306735,624393,2225.35732,225510899.62118316
2024-12-05 15:00:00,103508.0,103540.0,100925.97,101292.01,8058.89896,2024-12-05 15:59:59.999,824406750.2139068,666572,4011.36005,410779271.4324575
2024-12-05 14:00:00,102753.91,103550.0,102280.0,103507.99,3124.41507,2024-12-05 14:59:59.999,321758395.973979,484332,1543.6597,158970610.7020794
2024-12-05 13:00:00,102846.16,103250.0,102684.73,102753.9,1851.85906,2024-12-05 13:59:59.999,190690083.56242928,297994,955.47082,98389791.9596174
2024-12-05 12:00:00,102566.91,103295.99,102452.95,102846.15,2215.64476,2024-12-05 12:59:59.999,227821970.3997164,297355,1106.16723,113750205.0607358
2024-12-05 11:00:00,102280.62,102672.84,102237.79,102566.91,1395.71099,2024-12-05 11:59:59.999,142969605.7912125,170777,640.42619,65606172.1996624
2024-12-05 10:00:00,102698.25,102920.0,102260.0,102280.62,1591.37326,2024-12-05 10:59:59.999,163215560.3835871,218600,661.62906,67874388.5555749
2024-12-05 09:00:00,102764.01,103159.76,102565.63,102698.24,2204.40307,2024-12-05 09:59:59.999,226643571.7296194,253541,1294.42394,133117935.5943748
2024-12-05 08:00:00,102236.1,102899.99,102236.1,102764.0,3813.37873,2024-12-05 08:59:59.999,391240697.0379763,325839,2439.97205,250324270.6889347
2024-12-05 07:00:00,101904.02,102560.76,101324.16,102236.1,3087.83057,2024-12-05 07:59:59.999,315040581.1934061,297974,1564.00319,159555773.1489409
2024-12-05 06:00:00,102450.01,102662.46,101421.59,101904.02,3820.02291,2024-12-05 06:59:59.999,389486888.9091476,351342,2159.6305,220170358.1197355
2024-12-05 05:00:00,103339.96,103455.13,101706.35,102450.01,3818.61708,2024-12-05 05:59:59.999,392319751.24256337,379758,2087.40962,214403870.048176
2024-12-05 04:00:00,102964.0,103544.71,102484.0,103339.96,4204.10271,2024-12-05 04:59:59.999,432886845.2964488,526380,1917.58308,197446390.8457424
2024-12-05 03:00:00,101248.19,104088.0,101248.19,102964.0,12251.751483,2024-12-05 03:59:59.999,1259925511.7078545,1181421,6134.523387,630664477.7631956
2024-12-05 02:00:00,98179.14,101616.22,98138.23,101248.19,13614.299579,2024-12-05 02:59:59.999,1365272380.4435527,1002943,8298.354149,831597402.4428988
2024-12-05 01:00:00,98296.01,98648.47,97888.89,98179.14,2159.70606,2024-12-05 01:59:59.999,212203242.7223178,331980,1019.56886,100182210.601914
2024-12-05 00:00:00,98587.32,98799.0,98212.53,98296.01,1885.73231,2024-12-05 00:59:59.999,185763098.1944234,265860,917.01858,90334819.385599
2024-12-04 23:00:00,98174.6,99000.0,98164.01,98587.32,2218.07741,2024-12-04 23:59:59.999,219066063.81989512,215757,1270.95596,125521842.9842151
2024-12-04 22:00:00,97691.11,98598.0,97544.0,98174.61,1637.42365,2024-12-04 22:59:59.999,160785021.1852092,196339,822.42614,80753650.8275648
2024-12-04 21:00:00,98747.96,98900.0,97416.59,97691.11,3022.15927,2024-12-04 21:59:59.999,296940678.9547774,405036,1369.7602,134597783.98736
2024-12-04 20:00:00,97209.64,99000.0,97128.52,98747.97,7370.81853,2024-12-04 20:59:59.999,724804427.3626281,720666,4132.05654,406265045.3529864
2024-12-04 20:00:00,97209.64,99000.0,97128.52,98747.97,7370.81853,2024-12-04 20:59:59.999,724804427.3626281,720666,4132.05654,406265045.3529864
2024-12-04 19:00:00,96111.01,97232.01,96043.65,97209.64,2580.08489,2024-12-04 19:59:59.999,249353478.5668696,303470,1461.51914,141286245.0782181
2024-12-04 18:00:00,95546.63,96225.48,95451.0,96111.01,1649.7421,2024-12-04 18:59:59.999,158175597.8632403,296126,825.33003,79146338.5263807
2024-12-04 17:00:00,94847.81,95571.63,94685.51,95546.62,1754.08338,2024-12-04 17:59:59.999,166724634.7577131,389054,895.91082,85147031.9412947
2024-12-04 16:00:00,95742.8,95820.0,94587.83,94847.81,3483.10085,2024-12-04 16:59:59.999,331059045.8339636,548107,1664.43698,158210289.9026133
2024-12-04 15:00:00,95822.99,96386.2,95411.47,95742.81,2889.64076,2024-12-04 15:59:59.999,277215746.2777471,551132,1427.58104,136967219.1013553
2024-12-04 14:00:00,95665.51,96560.0,95456.37,95822.99,2471.04588,2024-12-04 14:59:59.999,237185281.89500076,464183,1239.0669,118953507.4860862
2024-12-04 13:00:00,95967.98,96011.61,95352.41,95665.51,1444.6641,2024-12-04 13:59:59.999,138224770.8934066,296186,663.63118,63500960.0791933
2024-12-04 12:00:00,96190.41,96277.71,95684.67,95967.98,1153.84025,2024-12-04 12:59:59.999,110710076.707114,279197,536.44517,51471832.0030078
2024-12-04 11:00:00,96511.99,96512.0,96172.0,96190.41,892.53931,2024-12-04 11:59:59.999,86001314.8101111,131770,434.70961,41887288.7299291
2024-12-04 10:00:00,96815.78,96836.1,96430.0,96512.0,875.0514,2024-12-04 10:59:59.999,84554772.9171085,132688,327.01672,31603619.1813855
2024-12-04 09:00:00,96687.53,96950.0,96661.53,96815.78,1046.92043,2024-12-04 09:59:59.999,101381231.3397378,170828,474.41651,45938877.4406395
2024-12-04 08:00:00,96588.81,96810.12,96524.4,96687.53,965.59916,2024-12-04 08:59:59.999,93364632.9732535,128511,449.00988,43415629.7070808
2024-12-04 07:00:00,96539.69,96702.79,96404.54,96588.81,985.76728,2024-12-04 07:59:59.999,95165108.4955551,151240,479.35591,46275931.7816415
2024-12-04 06:00:00,96480.22,96714.41,96279.8,96539.68,1201.55961,2024-12-04 06:59:59.999,115978118.2597643,194956,523.1303,50491425.6839068
2024-12-04 05:00:00,96024.8,96480.23,96016.68,96480.22,743.85498,2024-12-04 05:59:59.999,71608374.1185551,126084,361.07933,34758635.1599439
2024-12-04 04:00:00,95770.32,96050.1,95717.54,96024.8,676.25556,2024-12-04 04:59:59.999,64829111.3288836,95613,346.57331,33223721.8673566
2024-12-04 03:00:00,95788.01,95896.0,95548.75,95770.32,629.40058,2024-12-04 03:59:59.999,60266760.1590742,84317,274.66209,26294855.3892822
2024-12-04 02:00:00,96216.0,96223.34,95224.17,95788.0,1285.027,2024-12-04 02:59:59.999,122907759.1907197,279427,574.60238,54944502.9034989
2024-12-04 01:00:00,95746.41,96614.16,95449.98,96216.0,1710.49995,2024-12-04 01:59:59.999,164215154.4507517,283162,925.98118,88923891.2865655
2024-12-04 00:00:00,95849.69,96027.35,95572.18,95746.42,1163.38095,2024-12-04 00:59:59.999,111477371.6250267,204875,553.9438,53075845.6434941
2024-12-03 23:00:00,96117.76,96124.28,95811.31,95849.69,1041.27227,2024-12-03 23:59:59.999,99906573.8157973,173160,481.11113,46160057.307611
2024-12-03 22:00:00,96000.01,96140.01,95644.44,96117.76,1005.4043,2024-12-03 22:59:59.999,96458182.2428679,129467,477.73425,45834134.314734
2024-12-03 21:00:00,95615.06,96100.0,95545.82,96000.0,1544.87685,2024-12-03 21:59:59.999,148124532.783399,183592,716.2351,68674478.2787907
2024-12-03 20:00:00,95428.61,95680.0,95272.5,95615.06,1517.38179,2024-12-03 20:59:59.999,144943404.9984899,177160,843.87071,80598708.7814158
2024-12-03 19:00:00,95481.15,95500.0,94939.77,95428.6,1225.15604,2024-12-03 19:59:59.999,116676329.0767581,221124,632.03221,60185494.6899725
2024-12-03 18:00:00,95828.01,95828.01,95270.2,95481.15,1039.5062,2024-12-03 18:59:59.999,99324242.1895316,200133,486.33032,46463928.7687267
2024-12-03 17:00:00,95112.0,95900.0,94882.83,95828.0,1569.70182,2024-12-03 17:59:59.999,149602437.5130709,332551,836.09421,79700784.5717909
2024-12-03 16:00:00,95682.54,96169.99,94860.0,95112.0,2102.60918,2024-12-03 16:59:59.999,201011101.0350212,351169,976.71221,93389751.1803176
2024-12-03 15:00:00,95235.25,96250.0,95100.36,95682.54,4112.1537,2024-12-03 15:59:59.999,393837213.6825662,552441,2036.61488,195084160.1608886
2024-12-03 14:00:00,93715.98,95448.97,93578.17,95235.25,5054.59198,2024-12-03 14:59:59.999,476772710.7525973,621474,2738.77928,258354559.56636888
2024-12-03 13:00:00,94813.59,94871.23,93670.0,93715.98,3416.9354,2024-12-03 13:59:59.999,322128078.5220009,426040,1480.22512,139530267.8503606
2024-12-03 12:00:00,94988.0,95005.67,94679.51,94813.58,959.39741,2024-12-03 12:59:59.999,90995921.1427678,186972,453.02965,42969178.3135228
2024-12-03 11:00:00,94697.9,95033.99,94595.38,94988.01,1144.2728,2024-12-03 11:59:59.999,108491002.7126694,234822,633.49734,60063771.2014258
2024-12-03 10:00:00,95256.0,95482.63,94641.93,94697.9,1328.4358,2024-12-03 10:59:59.999,126297104.5933646,160733,547.36499,52031123.6281485
2024-12-03 09:00:00,95528.0,95539.69,95158.0,95256.01,767.73327,2024-12-03 09:59:59.999,73143750.9082473,109904,313.76341,29892440.8806545
2024-12-03 08:00:00,95550.0,95662.94,95305.95,95528.0,816.04704,2024-12-03 08:59:59.999,77916306.0939894,125077,355.15754,33913488.5886465
2024-12-03 07:00:00,95632.22,95721.95,95277.35,95550.0,1298.94713,2024-12-03 07:59:59.999,124058226.1747687,281673,536.83187,51273041.776695
2024-12-03 06:00:00,96155.17,96238.1,95522.44,95632.22,1057.77004,2024-12-03 06:59:59.999,101502271.404038,152659,403.17324,38676862.0981343
2024-12-03 05:00:00,95920.64,96168.0,95848.36,96155.18,572.94235,2024-12-03 05:59:59.999,55014852.2997528,74677,272.18692,26139358.9983911
2024-12-03 04:00:00,96079.36,96220.0,95900.0,95920.64,580.79822,2024-12-03 04:59:59.999,55794173.4636235,92214,241.09,23159062.8771532
2024-12-03 03:00:00,96035.48,96210.42,95916.02,96079.36,565.82005,2024-12-03 03:59:59.999,54358176.1527912,88682,295.326,28370294.1447395
2024-12-03 02:00:00,95524.08,96305.52,95400.0,96035.49,1027.42213,2024-12-03 02:59:59.999,98535745.4181781,141327,505.41444,48466741.7492788
2024-12-03 01:00:00,95804.04,95920.64,95454.54,95524.08,758.47935,2024-12-03 01:59:59.999,72557510.5674828,159258,321.84315,30787042.5360356
2024-12-03 00:00:00,95840.61,96105.26,95680.0,95804.03,1319.66771,2024-12-03 00:59:59.999,126545694.4748822,185403,754.6937,72371970.9117927
2024-12-02 23:00:00,95372.0,95869.28,95328.0,95840.62,1046.61897,2024-12-02 23:59:59.999,100087414.9785998,128737,721.49751,68995608.6653011
2024-12-02 22:00:00,95406.88,95529.34,95112.01,95372.0,824.11254,2024-12-02 22:59:59.999,78586369.1392485,147393,485.55313,46301508.8212563
2024-12-02 21:00:00,95666.66,95754.64,95345.05,95406.88,775.05733,2024-12-02 21:59:59.999,74048934.2608654,235268,381.39681,36438501.8655769
2024-12-02 20:00:00,95816.01,96327.87,95451.33,95666.66,1146.95152,2024-12-02 20:59:59.999,110031986.6611983,241865,538.05199,51612214.8445317
2024-12-02 19:00:00,95646.13,95856.4,95157.12,95816.0,1170.85264,2024-12-02 19:59:59.999,111812938.7305288,241518,579.24804,55324588.9467955
2024-12-02 18:00:00,94604.03,95839.44,94488.0,95646.14,1728.47693,2024-12-02 18:59:59.999,164758178.4113726,353727,913.22837,87039976.3913841
2024-12-02 17:00:00,96167.45,96573.0,94395.0,94604.03,3311.66979,2024-12-02 17:59:59.999,316154122.6161774,584493,1437.768,137321558.1362815
2024-12-02 16:00:00,97048.01,97356.69,96000.0,96167.46,2585.99366,2024-12-02 16:59:59.999,250051000.65250888,484767,1158.77226,112063332.2704301
2024-12-02 15:00:00,96321.27,97214.77,95701.53,97048.0,3441.97446,2024-12-02 15:59:59.999,332889122.3154174,529167,1789.20836,173127806.3431255
2024-12-02 14:00:00,95679.99,96814.73,95501.0,96321.27,2094.23553,2024-12-02 14:59:59.999,201511905.0311576,408208,1052.18495,101228973.3173186
2024-12-02 13:00:00,94972.03,95822.61,94837.77,95679.99,1636.29258,2024-12-02 13:59:59.999,156317361.3943711,343290,829.93764,79279043.6240924
2024-12-02 12:00:00,95128.67,95407.64,94766.0,94972.02,1125.17789,2024-12-02 12:59:59.999,107016382.7142518,204649,516.57476,49140315.2631664
2024-12-02 11:00:00,94972.01,95332.8,94868.33,95128.68,1117.08285,2024-12-02 11:59:59.999,106262751.321419,274645,586.07613,55753964.1276989
2024-12-02 10:00:00,95492.81,95496.75,94820.41,94972.01,1297.52641,2024-12-02 10:59:59.999,123362050.2606796,362957,607.59833,57769035.6894795
2024-12-02 09:00:00,95053.66,95546.21,94967.32,95493.18,1323.54796,2024-12-02 09:59:59.999,126068786.416259,355109,793.50067,75585138.4962842
2024-12-02 08:00:00,95999.99,96112.0,94872.0,95053.66,2561.69785,2024-12-02 08:59:59.999,244023658.6383068,488010,1096.91536,104456278.9189927
2024-12-02 07:00:00,96279.99,96465.38,95749.97,95999.99,1786.28249,2024-12-02 07:59:59.999,171482587.1770673,244182,838.60803,80505343.5150308
2024-12-02 06:00:00,96359.99,96434.02,96141.43,96279.99,774.11264,2024-12-02 06:59:59.999,74515662.6597223,176051,347.53154,33454321.2798475
2024-12-02 05:00:00,96708.0,96924.0,96349.01,96359.99,704.32952,2024-12-02 05:59:59.999,68087069.4955266,192573,288.56226,27894536.8216549
2024-12-02 04:00:00,96483.75,96841.27,96077.0,96708.0,2113.72725,2024-12-02 04:59:59.999,203819731.70533568,425879,1166.31597,112471056.5354807
2024-12-02 03:00:00,97644.75,97662.6,96350.0,96483.75,1435.45466,2024-12-02 03:59:59.999,139365982.9790051,292057,529.64603,51412547.5644796
2024-12-02 02:00:00,97964.93,98050.0,97445.87,97644.76,911.50431,2024-12-02 02:59:59.999,89020675.2165968,215414,368.03609,35944652.2465572
2024-12-02 01:00:00,97436.75,98130.0,97405.26,97964.93,1944.92206,2024-12-02 01:59:59.999,190207313.03015396,299619,1204.59749,117806925.4293144
2024-12-02 00:00:00,97185.17,97613.08,97068.84,97436.75,1101.06797,2024-12-02 00:59:59.999,107157635.9318181,330525,591.12355,57531326.7765036
2024-12-01 23:00:00,97562.56,97771.04,97170.5,97185.18,949.71316,2024-12-01 23:59:59.999,92606185.6178302,182927,439.64063,42868864.4968011
2024-12-01 22:00:00,97767.61,97836.0,97384.0,97562.56,769.6421,2024-12-01 22:59:59.999,75083886.4813194,104781,321.89357,31406725.3939127
2024-12-01 21:00:00,97099.99,97780.0,97052.16,97767.62,672.45318,2024-12-01 21:59:59.999,65529069.0500958,106500,399.15499,38898126.2341891
2024-12-01 20:00:00,97178.73,97200.0,96800.01,97099.99,608.28813,2024-12-01 20:59:59.999,58975216.2697615,135584,243.31139,23594996.6321392
2024-12-01 19:00:00,97118.69,97306.59,96958.48,97178.73,602.77541,2024-12-01 19:59:59.999,58542737.3729457,121658,287.68674,27941801.4343385
2024-12-01 18:00:00,97299.97,97523.41,97095.23,97118.69,690.43406,2024-12-01 18:59:59.999,67225357.4103207,103684,374.78991,36499943.6025396
2024-12-01 17:00:00,97187.98,97299.98,97035.02,97299.97,499.07351,2024-12-01 17:59:59.999,48484898.8461306,105189,233.47243,22679158.4144025
2024-12-01 16:00:00,97028.02,97333.0,97000.0,97187.98,1175.84041,2024-12-01 16:59:59.999,114278933.3075083,144044,695.55339,67584472.2880477
2024-12-01 15:00:00,97289.77,97311.95,96960.51,97028.02,648.10982,2024-12-01 15:59:59.999,62957093.2582154,225872,249.81008,24268205.9127031
2024-12-01 14:00:00,97071.93,97332.88,96968.25,97289.78,723.39318,2024-12-01 14:59:59.999,70284321.5900636,181254,341.10705,33142564.933016
2024-12-01 13:00:00,96774.48,97388.78,96660.88,97071.93,1269.18144,2024-12-01 13:59:59.999,123193064.8091273,200987,667.4716,64826792.4508343
2024-12-01 12:00:00,97108.89,97130.56,96774.48,96774.49,619.3967,2024-12-01 12:59:59.999,60068114.7190343,125144,239.91096,23261896.9470994
2024-12-01 11:00:00,96811.99,97140.0,96811.99,97108.89,416.13015,2024-12-01 11:59:59.999,40366674.9924926,89293,232.22275,22525014.4728266
2024-12-01 10:00:00,97030.15,97036.0,96535.87,96811.99,372.85396,2024-12-01 10:59:59.999,36088601.9501539,89368,142.03576,13744751.3380603
2024-12-01 09:00:00,97048.0,97098.53,96853.82,97030.15,447.52809,2024-12-01 09:59:59.999,43383082.9298822,92024,199.98495,19386922.946964
2024-12-01 08:00:00,96472.97,97179.04,96424.99,97048.01,1566.85489,2024-12-01 08:59:59.999,151897152.7326182,240066,819.54099,79429890.7915794
2024-12-01 07:00:00,96327.65,96490.62,96299.1,96472.97,232.07707,2024-12-01 07:59:59.999,22373320.9784138,67765,111.136,10713801.1032674
2024-12-01 06:00:00,96308.82,96483.98,96284.52,96327.66,284.94834,2024-12-01 06:59:59.999,27468408.2330425,65621,128.24562,12363314.081152
2024-12-01 05:00:00,96515.51,96515.51,96284.51,96308.83,342.77205,2024-12-01 05:59:59.999,33051773.1004783,104284,113.13367,10909072.6884779
2024-12-01 04:00:00,96336.76,96515.52,96195.99,96515.52,425.10396,2024-12-01 04:59:59.999,40949246.5687405,96234,266.74539,25696955.8722878
2024-12-01 03:00:00,95776.22,96441.72,95770.03,96336.75,439.67101,2024-12-01 03:59:59.999,42280948.2767172,134345,241.78429,23248405.7398342
2024-12-01 02:00:00,96106.62,96518.88,95693.88,95776.22,1892.57481,2024-12-01 02:59:59.999,181924955.1524688,299382,846.69151,81416187.5952797
2024-12-01 01:00:00,96340.61,96516.0,96044.21,96106.62,756.83521,2024-12-01 01:59:59.999,72903934.1627258,171501,273.29283,26324707.7217942
2024-12-01 00:00:00,96407.99,96672.49,96260.0,96340.6,532.95388,2024-12-01 00:59:59.999,51410648.796134,154693,246.27919,23756467.1020911
2024-11-30 23:00:00,96466.11,96592.0,96320.99,96407.99,410.1994,2024-11-30 23:59:59.999,39554270.3938475,111624,214.32172,20666623.5478652
2024-11-30 22:00:00,96792.03,96831.84,96344.0,96466.11,643.55467,2024-11-30 22:59:59.999,62185814.5389738,95899,326.85207,31590277.5993491
2024-11-30 21:00:00,96967.99,96977.69,96772.35,96792.02,307.83913,2024-11-30 21:59:59.999,29814536.88287,71793,159.29476,15428365.7761056
2024-11-30 20:00:00,97019.69,97040.0,96824.78,96967.99,363.64404,2024-11-30 20:59:59.999,35251906.3463223,58584,108.83261,10550705.2599046
2024-11-30 19:00:00,96966.37,97062.5,96876.51,97019.68,319.04171,2024-11-30 19:59:59.999,30934793.0309409,67900,132.46352,12844787.8649295
2024-11-30 18:00:00,96780.38,97010.0,96764.5,96966.37,364.99285,2024-11-30 18:59:59.999,35364781.8060719,93416,205.60208,19923554.0545927
2024-11-30 17:00:00,96871.31,96964.0,96777.77,96780.38,414.54363,2024-11-30 17:59:59.999,40158027.1783958,93224,192.4369,18643804.3292098
2024-11-30 16:00:00,96645.42,96960.0,96531.35,96871.31,724.01283,2024-11-30 16:59:59.999,69982664.405271,197242,439.86031,42516089.2203964
2024-11-30 15:00:00,96462.65,96732.15,96403.2,96645.41,462.12069,2024-11-30 15:59:59.999,44650890.8405398,239271,224.74346,21714640.2199854
2024-11-30 14:00:00,96405.34,96720.0,96308.0,96462.64,561.32076,2024-11-30 14:59:59.999,54192352.6071211,154441,267.41245,25819083.4527019
2024-11-30 13:00:00,96553.23,96682.54,96404.0,96405.34,617.9687,2024-11-30 13:59:59.999,59687686.7266584,132146,369.07428,35653200.1641339
2024-11-30 12:00:00,96267.99,96563.98,96242.14,96553.23,419.01373,2024-11-30 12:59:59.999,40422250.3464831,117295,240.63305,23213738.0625541
2024-11-30 11:00:00,96137.48,96444.0,96092.01,96267.99,527.28592,2024-11-30 11:59:59.999,50776005.8277859,129129,212.04738,20417039.9171817
2024-11-30 10:00:00,96779.98,96802.79,96121.0,96137.48,837.68484,2024-11-30 10:59:59.999,80783112.7316282,290896,348.39535,33596378.4172429
2024-11-30 09:00:00,96953.48,96953.49,96617.05,96779.98,509.04419,2024-11-30 09:59:59.999,49243096.9018183,112243,296.65546,28696380.581889
2024-11-30 08:00:00,96783.38,96968.78,96699.97,96953.49,571.60043,2024-11-30 08:59:59.999,55364822.5598913,104229,316.78433,30685062.9651122
2024-11-30 07:00:00,96639.67,96920.0,96550.25,96783.38,812.54565,2024-11-30 07:59:59.999,78630386.5525039,131794,438.6589,42450470.5836265
2024-11-30 06:00:00,97102.33,97234.02,96602.0,96639.66,1571.94959,2024-11-30 06:59:59.999,152348833.9540464,240454,673.66297,65289953.4051936
2024-11-30 05:00:00,96680.18,97183.51,96680.17,97102.32,636.4923,2024-11-30 05:59:59.999,61651141.2455496,102932,376.20048,36441438.0651791
2024-11-30 04:00:00,96640.02,96730.66,96532.7,96680.18,376.4036,2024-11-30 04:59:59.999,36380926.565292,90955,195.83961,18928897.7411618
2024-11-30 03:00:00,96609.2,96708.44,96394.56,96640.02,641.59085,2024-11-30 03:59:59.999,61957741.2099403,130686,321.68222,31069086.0378187
2024-11-30 02:00:00,96425.22,96703.68,96309.85,96609.21,724.10767,2024-11-30 02:59:59.999,69887743.8452633,163311,386.03066,37257195.0815133
2024-11-30 01:00:00,96968.06,96968.07,96425.21,96425.22,972.92368,2024-11-30 01:59:59.999,94072963.8687264,229534,370.11665,35789066.6521308
2024-11-30 00:00:00,97460.0,97463.95,96946.06,96968.06,713.9522,2024-11-30 00:59:59.999,69376200.3338796,195761,258.31381,25098966.0236666
2024-11-29 23:00:00,97292.69,97486.27,97111.47,97460.0,895.58814,2024-11-29 23:59:59.999,87130630.1419784,181693,484.52916,47143488.6628159
2024-11-29 22:00:00,97386.07,97477.01,97232.0,97292.69,438.30227,2024-11-29 22:59:59.999,42673389.0509511,89358,204.75252,19933415.8539755
2024-11-29 21:00:00,97307.98,97428.0,96981.01,97386.07,502.29134,2024-11-29 21:59:59.999,48844798.9879656,131637,236.23578,22972525.0983769
2024-11-29 20:00:00,97329.73,97624.62,97200.0,97307.98,724.47274,2024-11-29 20:59:59.999,70556000.8039311,133883,394.09823,38380703.6068657
2024-11-29 19:00:00,97175.99,97481.77,96879.53,97329.73,884.98604,2024-11-29 19:59:59.999,86017112.7787888,177994,420.79128,40907981.3587429
2024-11-29 18:00:00,96968.28,97359.36,96853.82,97175.99,998.21089,2024-11-29 18:59:59.999,96982507.094445,403856,514.27737,49967998.9488304
2024-11-29 17:00:00,97779.99,97810.0,96952.0,96968.29,2113.02564,2024-11-29 17:59:59.999,205579620.33974808,388111,799.08766,77725293.3342121
2024-11-29 16:00:00,98019.46,98440.0,97700.0,97779.99,1997.13465,2024-11-29 16:59:59.999,195825628.98326808,344219,907.39671,88980827.0604419
2024-11-29 15:00:00,98002.01,98619.99,97685.46,98019.47,3820.86943,2024-11-29 15:59:59.999,375263002.7894647,526436,1902.47851,186875533.5605934
2024-11-29 14:00:00,97223.35,98052.0,96916.66,98002.01,2591.48375,2024-11-29 14:59:59.999,252877820.499123,419225,1299.96306,126890704.8797825
2024-11-29 13:00:00,96929.07,97259.27,96768.0,97223.36,733.98329,2024-11-29 13:59:59.999,71168090.9327794,211604,371.2507,36002419.5357065
2024-11-29 12:00:00,97237.91,97500.0,96876.82,96929.07,1711.23986,2024-11-29 12:59:59.999,166431918.6798119,276360,926.14597,90111068.3277394
2024-11-29 11:00:00,96844.0,97358.21,96548.0,97237.91,1444.65653,2024-11-29 11:59:59.999,140105296.8984315,231360,893.94795,86707702.4273164
2024-11-29 10:00:00,96355.39,96849.0,96293.61,96844.01,1116.53171,2024-11-29 10:59:59.999,107889528.2280613,197397,657.66842,63547360.3402338
2024-11-29 09:00:00,95980.0,96482.61,95870.71,96355.39,851.51172,2024-11-29 09:59:59.999,81929417.7583307,136195,476.06487,45812933.2880405
2024-11-29 08:00:00,95625.05,95998.76,95616.0,95979.99,751.73481,2024-11-29 08:59:59.999,72034539.8686665,121033,431.13188,41311136.0842981
2024-11-29 07:00:00,96266.18,96416.34,95600.03,95625.05,1186.42089,2024-11-29 07:59:59.999,113806150.3836836,152154,474.90269,45564181.6418893
2024-11-29 06:00:00,96153.86,96358.0,95997.85,96266.19,626.0859,2024-11-29 06:59:59.999,60213173.9555719,130124,307.28807,29554554.1864098
2024-11-29 05:00:00,96263.84,96540.71,96153.85,96153.86,515.37368,2024-11-29 05:59:59.999,49662402.2201852,79394,217.80245,20988608.6730612
2024-11-29 04:00:00,96590.35,96630.09,96236.99,96263.83,589.10252,2024-11-29 04:59:59.999,56787218.2854155,88708,252.99901,24383275.3485873
2024-11-29 03:00:00,96739.99,96812.24,96436.51,96590.36,757.51091,2024-11-29 03:59:59.999,73191849.9604761,134172,303.72758,29345370.050235
2024-11-29 02:00:00,95920.01,96859.0,95903.93,96739.98,1265.34857,2024-11-29 02:59:59.999,122071261.499851,221966,754.30899,72762270.5394937
2024-11-29 01:00:00,95476.0,95970.56,95407.2,95920.0,542.26396,2024-11-29 01:59:59.999,51875616.296795,152723,287.98853,27552797.2538624
2024-11-29 00:00:00,95643.99,95825.4,95364.99,95476.01,643.65307,2024-11-29 00:59:59.999,61534054.196564,164468,321.37433,30726635.202132
2024-11-28 23:00:00,95651.78,96023.48,95530.24,95643.98,802.88994,2024-11-28 23:59:59.999,76863883.7145599,168932,451.65731,43239984.7033712
2024-11-28 22:00:00,95100.0,95651.82,95008.22,95651.79,907.44782,2024-11-28 22:59:59.999,86495778.8175194,144467,624.23578,59488780.6159732
2024-11-28 21:00:00,94820.0,95164.0,94809.52,95099.99,1023.53283,2024-11-28 21:59:59.999,97259481.3273052,129308,578.77879,55008092.9510122
2024-11-28 20:00:00,95119.48,95131.53,94698.0,94820.01,810.83116,2024-11-28 20:59:59.999,76905821.2263703,120740,487.13996,46198253.5774408
2024-11-28 19:00:00,95290.21,95435.68,95024.0,95119.48,714.2557,2024-11-28 19:59:59.999,67978063.5175357,129754,330.42063,31456962.8773452
2024-11-28 18:00:00,94864.32,95329.58,94854.16,95290.21,811.99521,2024-11-28 18:59:59.999,77247076.8026934,149334,512.21319,48726899.313051
2024-11-28 17:00:00,94972.0,95240.0,94821.77,94864.31,1122.5994,2024-11-28 17:59:59.999,106705912.6135037,208544,762.41778,72471651.6567483
2024-11-28 16:00:00,95007.15,95308.0,94817.0,94972.0,1029.9759,2024-11-28 16:59:59.999,97946779.0079531,284580,483.82186,46009581.1979628
2024-11-28 15:00:00,95376.03,95508.94,94900.0,95007.14,1651.5439,2024-11-28 15:59:59.999,157228525.7206065,402777,809.67956,77086083.6814364
2024-11-28 14:00:00,95711.24,96221.8,95359.18,95376.04,1807.71904,2024-11-28 14:59:59.999,173066156.7007506,460994,906.75287,86830772.0959298
2024-11-28 13:00:00,95484.01,95777.76,95025.13,95711.25,1160.45403,2024-11-28 13:59:59.999,110660795.026361,325394,619.52247,59090962.1159084
2024-11-28 12:00:00,95452.0,95688.68,95204.0,95484.01,928.57105,2024-11-28 12:59:59.999,88617954.1716086,225820,433.96751,41425606.9694843
2024-11-28 11:00:00,94958.74,95780.0,94760.84,95452.01,1273.9326,2024-11-28 11:59:59.999,121321808.8294341,261315,668.61978,63686055.4551734
2024-11-28 10:00:00,94976.0,95149.61,94640.0,94958.74,1675.94679,2024-11-28 10:59:59.999,159045616.8551925,227374,766.09251,72694803.9641266
2024-11-28 09:00:00,95456.02,95507.62,94940.1,94976.0,872.54696,2024-11-28 09:59:59.999,83074450.0409801,132683,342.81245,32640358.8866325
2024-11-28 08:00:00,95299.66,95615.45,95090.0,95456.01,929.59955,2024-11-28 08:59:59.999,88648176.6442267,151378,485.42737,46297284.2345471
2024-11-28 07:00:00,95479.07,95757.08,95218.01,95299.66,1024.65086,2024-11-28 07:59:59.999,97923634.8591209,148230,499.17615,47715211.0841871
2024-11-28 06:00:00,95443.44,95692.0,95063.15,95479.07,1427.2001,2024-11-28 06:59:59.999,136126475.0718215,151439,739.98426,70582827.0498743
2024-11-28 05:00:00,95742.73,95922.39,95350.22,95443.43,1214.96792,2024-11-28 05:59:59.999,116167936.4133299,125169,630.71325,60313112.8523813
2024-11-28 04:00:00,95471.44,95840.65,95338.08,95742.72,1348.18004,2024-11-28 04:59:59.999,128937748.8840003,162099,729.10314,69736575.5760111
2024-11-28 03:00:00,95699.79,95789.33,94822.54,95471.43,2040.46488,2024-11-28 03:59:59.999,194445083.4458322,291902,974.34458,92839423.1430894
2024-11-28 02:00:00,96273.94,96439.69,95624.01,95699.79,1574.70118,2024-11-28 02:59:59.999,151409573.3176902,173166,680.94048,65491191.9023031
2024-11-28 01:00:00,96552.0,96552.52,96084.0,96273.95,1230.16331,2024-11-28 01:59:59.999,118386550.1502055,186255,572.16242,55062146.8263736
2024-11-28 00:00:00,95863.11,96564.0,95722.22,96552.01,1430.3734,2024-11-28 00:59:59.999,137398308.1010085,226507,715.70911,68759218.3448316
2024-11-27 23:00:00,96047.47,96183.01,95731.72,95863.11,1783.7788,2024-11-27 23:59:59.999,171114507.8441111,180761,938.2595,90002549.5259095
2024-11-27 22:00:00,96267.87,96520.0,96035.0,96047.47,1228.85624,2024-11-27 22:59:59.999,118289739.8156941,132920,584.44841,56262750.3198319
2024-11-27 21:00:00,96482.96,96595.0,96052.39,96267.86,1587.26456,2024-11-27 21:59:59.999,152850974.5341608,203525,742.24604,71470727.1820332
2024-11-27 20:00:00,96627.99,97208.21,96312.01,96482.75,2769.17906,2024-11-27 20:59:59.999,268094054.99490836,399359,1514.97264,146680474.8650929
2024-11-27 19:00:00,96119.51,96631.68,95893.13,96627.99,1434.64526,2024-11-27 19:59:59.999,138143960.9545874,313939,667.18481,64248465.3022059
2024-11-27 18:00:00,96247.24,96539.33,96004.0,96119.51,2183.10482,2024-11-27 18:59:59.999,210121580.6219042,369767,875.23602,84244616.8420284
2024-11-27 17:00:00,95689.18,96300.0,95300.9,96247.24,2172.15499,2024-11-27 17:59:59.999,208248992.0409805,372712,953.20994,91393025.4387805
2024-11-27 16:00:00,95556.0,96333.1,95184.79,95689.19,3735.98049,2024-11-27 16:59:59.999,357926238.2542916,611204,1731.48414,165935069.375874
2024-11-27 15:00:00,94833.42,95850.0,94316.0,95556.01,4085.67328,2024-11-27 15:59:59.999,388698360.74593776,610184,2271.65683,216176280.4206314
2024-11-27 14:00:00,94264.0,94885.0,94106.74,94833.41,2687.6878,2024-11-27 14:59:59.999,253984892.38955608,459927,1403.46287,132642634.2224694
2024-11-27 13:00:00,93499.99,94264.0,93416.0,94264.0,1732.88941,2024-11-27 13:59:59.999,162511581.8349898,309505,924.56467,86728019.0247797
2024-11-27 12:00:00,93367.99,93500.0,92847.84,93499.99,1362.34844,2024-11-27 12:59:59.999,126917747.5254395,250007,651.01723,60657306.662959
2024-11-27 11:00:00,93821.35,93823.34,93316.87,93367.99,927.7124,2024-11-27 11:59:59.999,86764494.5936378,207140,436.82555,40854913.7605237
2024-11-27 10:00:00,93403.49,93885.6,93353.82,93821.35,1020.37533,2024-11-27 10:59:59.999,95563881.432224,210265,517.50101,48471221.6191937
2024-11-27 09:00:00,93433.2,93492.98,93109.12,93403.5,849.82941,2024-11-27 09:59:59.999,79272694.9194432,188700,447.10144,41708179.4795732
2024-11-27 08:00:00,93597.16,93609.93,93236.01,93433.21,1196.09475,2024-11-27 08:59:59.999,111731088.8813581,141301,695.58768,64973707.1212217
2024-11-27 07:00:00,93068.15,93648.0,93024.0,93597.16,982.28053,2024-11-27 07:59:59.999,91749832.1601172,157950,497.50167,46472117.0579505
2024-11-27 06:00:00,92768.01,93393.19,92768.01,93068.16,1418.27916,2024-11-27 06:59:59.999,132098373.2674698,180847,676.82219,63036917.5887455
2024-11-27 05:00:00,92568.0,92815.23,92361.66,92768.01,886.15723,2024-11-27 05:59:59.999,82082925.3910052,148553,394.87625,36579427.0891373
2024-11-27 04:00:00,92588.0,93211.2,92500.0,92568.0,1553.5552,2024-11-27 04:59:59.999,144232716.5603803,203290,693.77581,64436143.4186031
2024-11-27 03:00:00,92943.34,92946.1,92521.73,92588.0,1407.05432,2024-11-27 03:59:59.999,130511550.8946502,208049,613.16012,56872381.7386759
2024-11-27 02:00:00,92753.86,93037.38,92304.8,92943.34,1337.36368,2024-11-27 02:59:59.999,124053707.5312244,250574,610.2371,56608711.4742288
2024-11-27 01:00:00,91939.33,92813.92,91824.34,92753.86,1552.30509,2024-11-27 01:59:59.999,143435588.1185161,278180,841.04227,77724363.0548068
2024-11-27 00:00:00,91965.16,92428.58,91792.14,91939.33,1258.85709,2024-11-27 00:59:59.999,115959026.3109776,260031,634.40826,58440634.7223627
2024-11-26 23:00:00,91811.14,92068.0,91588.0,91965.16,1313.3595,2024-11-26 23:59:59.999,120633041.5554052,204202,675.11566,62012329.2615108
2024-11-26 22:00:00,91700.09,92364.0,91543.86,91811.14,1753.92386,2024-11-26 22:59:59.999,161445463.2954147,244575,992.71809,91357770.4964897
2024-11-26 21:00:00,91036.0,91919.83,90850.45,91700.08,1927.03485,2024-11-26 21:59:59.999,176191681.5360395,391907,1097.37669,100346884.0066946
2024-11-26 20:00:00,91683.9,92040.0,90791.1,91036.01,4496.09161,2024-11-26 20:59:59.999,410861498.50754577,649328,2155.47501,196975803.20756072
2024-11-26 19:00:00,92120.0,92670.28,91554.11,91683.89,3039.3668,2024-11-26 19:59:59.999,279661504.7431818,510678,1547.69692,142409598.9883735
2024-11-26 18:00:00,93547.99,93632.0,92000.0,92119.99,2396.58272,2024-11-26 18:59:59.999,221905827.1329865,525186,1089.51214,100876521.0085582
2024-11-26 17:00:00,94029.42,94044.0,93425.16,93547.99,1825.51046,2024-11-26 17:59:59.999,171062874.2610379,363028,794.50762,74453267.1486712
2024-11-26 16:00:00,92812.99,94685.6,92692.0,94029.43,3367.10928,2024-11-26 16:59:59.999,316469131.101229,507188,1788.04858,168013493.9055957
2024-11-26 15:00:00,93274.14,93559.0,92316.71,92813.0,3099.99558,2024-11-26 15:59:59.999,288569698.6073182,645334,1531.25303,142530166.1332442
2024-11-26 14:00:00,92168.84,93546.2,91739.7,93274.15,4131.32937,2024-11-26 14:59:59.999,382634041.7273633,670185,2212.717,204918614.26934248
2024-11-26 13:00:00,92164.21,92920.0,91914.61,92168.84,2731.84235,2024-11-26 13:59:59.999,252496154.89710647,485462,1506.28877,139203929.5977409
2024-11-26 12:00:00,92356.84,92670.0,91784.86,92164.21,3215.96285,2024-11-26 12:59:59.999,296514749.79316074,609826,1593.41735,146903296.3112112
2024-11-26 11:00:00,92327.99,92686.44,91466.52,92356.85,4376.5536,2024-11-26 11:59:59.999,402678203.6566804,826217,2153.17368,198167520.6356666
2024-11-26 10:00:00,93519.61,93750.0,92272.72,92327.99,2566.71282,2024-11-26 10:59:59.999,238396151.935757,560122,1249.51643,116032388.9893028
2024-11-26 09:00:00,93142.85,93732.0,93064.0,93519.62,2198.13475,2024-11-26 09:59:59.999,205331899.4685606,473122,1163.26456,108647210.077611
2024-11-26 08:00:00,93785.72,93785.72,92326.31,93142.85,4451.53471,2024-11-26 08:59:59.999,413152946.8147241,566789,2242.99983,208153595.735784
2024-11-26 07:00:00,94495.96,94510.48,93500.08,93785.71,1885.36431,2024-11-26 07:59:59.999,177004471.2570762,444689,919.91085,86339070.9605849
2024-11-26 06:00:00,94647.96,94973.37,94450.0,94495.96,864.96111,2024-11-26 06:59:59.999,81929199.6869769,204243,401.26296,38011655.427301
2024-11-26 05:00:00,94309.52,94676.0,94188.23,94647.96,938.12181,2024-11-26 05:59:59.999,88615226.0305208,163308,410.9079,38806804.0902466
2024-11-26 04:00:00,94464.0,94536.79,94048.49,94309.52,1033.57893,2024-11-26 04:59:59.999,97506088.5053806,179449,501.76154,47337535.7805573
2024-11-26 03:00:00,94587.99,94700.12,94234.59,94464.0,1036.34148,2024-11-26 03:59:59.999,97931446.6730077,158268,468.65865,44284228.9859215
2024-11-26 02:00:00,94857.15,94923.69,94408.76,94587.98,1117.26552,2024-11-26 02:59:59.999,105762474.4960322,176685,444.48917,42078825.8517121
2024-11-26 01:00:00,93836.58,94857.15,93819.87,94857.15,1464.80746,2024-11-26 01:59:59.999,138244618.0006767,262725,803.82942,75875302.6699657
2024-11-26 00:00:00,93010.01,94356.0,92727.9,93836.5,2627.24565,2024-11-26 00:59:59.999,245920255.1349846,403293,1376.3658,128807762.5494613
2024-11-25 23:00:00,94404.49,94405.93,92820.0,93010.01,2912.84972,2024-11-25 23:59:59.999,272389880.07313114,376120,1305.66459,122034759.5176282
2024-11-25 22:00:00,93747.81,94414.17,92600.19,94404.49,4141.71114,2024-11-25 22:59:59.999,387503235.65407854,470520,2275.84821,212996502.41893032
2024-11-25 21:00:00,94955.89,95166.65,93564.0,93747.8,2977.66837,2024-11-25 21:59:59.999,280808643.7517951,385113,1260.54786,118938818.0335335
2024-11-25 20:00:00,94669.49,95300.0,94498.35,94955.89,1921.88304,2024-11-25 20:59:59.999,182290774.90886632,332170,844.40822,80089841.3146785
2024-11-25 19:00:00,95140.0,95288.0,94400.0,94669.48,2792.9965,2024-11-25 19:59:59.999,264956955.0275506,398901,1236.98067,117351641.7084724
2024-11-25 18:00:00,95238.1,95908.59,94856.67,95139.99,1976.549,2024-11-25 18:59:59.999,188498299.62056807,397591,1091.86027,104126651.3325867
2024-11-25 17:00:00,95912.0,95912.0,94850.0,95238.09,3012.8303,2024-11-25 17:59:59.999,286906915.90151674,511218,1376.55225,131104254.6628258
2024-11-25 16:00:00,96000.57,96500.0,95686.43,95912.0,2500.76428,2024-11-25 16:59:59.999,240158176.62408248,473616,1165.64068,111966571.0478041
2024-11-25 15:00:00,95385.5,96488.95,94525.0,96000.56,7077.15091,2024-11-25 15:59:59.999,676379343.2338879,859596,3274.68197,313039314.00192046
2024-11-25 14:00:00,97468.29,97640.0,95340.0,95385.49,4321.63813,2024-11-25 14:59:59.999,417293966.6569069,691411,1560.25765,150718424.1743906
2024-11-25 13:00:00,97900.01,97929.7,97222.22,97468.3,2003.87762,2024-11-25 13:59:59.999,195440606.8394772,392848,806.37757,78635471.5402945
2024-11-25 12:00:00,98188.09,98313.08,97850.0,97900.0,942.82165,2024-11-25 12:59:59.999,92422726.2938895,220628,408.20974,40013926.4935323
2024-11-25 11:00:00,98319.35,98553.9,98031.11,98188.09,896.88048,2024-11-25 11:59:59.999,88178435.0258333,188966,371.34119,36506126.6524539
2024-11-25 10:00:00,98492.95,98680.94,98203.41,98319.34,1139.98678,2024-11-25 10:59:59.999,112158569.4743672,200361,456.95963,44962592.5511087
2024-11-25 09:00:00,98217.77,98871.8,98205.0,98492.96,2043.34112,2024-11-25 09:59:59.999,201428684.26003632,310724,1079.23406,106374540.7975863
2024-11-25 08:00:00,98047.34,98292.0,97850.0,98217.77,1115.52291,2024-11-25 08:59:59.999,109517228.6145954,291392,562.67376,55244063.9322872
2024-11-25 07:00:00,98082.87,98271.63,97735.29,98047.34,1382.99014,2024-11-25 07:59:59.999,135523937.6017405,190111,597.65606,58565359.2311327
2024-11-25 06:00:00,98082.69,98376.99,98037.0,98082.86,1317.07606,2024-11-25 06:59:59.999,129376675.0690575,191929,697.16628,68491989.5484575
2024-11-25 05:00:00,97799.99,98239.43,97776.39,98082.69,1422.10023,2024-11-25 05:59:59.999,139434391.9719315,188111,744.27897,72983165.5210706
2024-11-25 04:00:00,97898.81,98050.0,97491.66,97800.0,1108.54922,2024-11-25 04:59:59.999,108435027.2091471,188029,530.34594,51900058.5285589
2024-11-25 03:00:00,97368.62,97898.81,97339.16,97898.8,663.44882,2024-11-25 03:59:59.999,64797987.3935685,171885,394.60752,38541832.7119724
2024-11-25 02:00:00,97205.22,97714.28,97202.53,97368.63,772.57817,2024-11-25 02:59:59.999,75325939.8663212,210194,374.1186,36475715.7050285
2024-11-25 01:00:00,97714.28,97840.0,96888.0,97205.23,1363.33777,2024-11-25 01:59:59.999,132608685.0156435,408353,621.51592,60441267.3956448
2024-11-25 00:00:00,97900.05,98050.0,97518.28,97714.28,1038.8986,2024-11-25 00:59:59.999,101609720.234201,239904,449.99944,44013952.7883197
2024-11-24 23:00:00,97999.99,98369.46,97531.0,97900.04,1972.63055,2024-11-24 23:59:59.999,193284135.9939485,261366,1102.48171,108050767.817096
2024-11-24 22:00:00,96974.89,98000.0,96974.89,97999.99,1499.70626,2024-11-24 22:59:59.999,146248919.5026697,177370,764.06396,74492028.7741898
2024-11-24 21:00:00,96826.48,96997.32,96591.17,96974.89,785.67851,2024-11-24 21:59:59.999,76028841.7240074,100363,488.02384,47225545.2772866
2024-11-24 20:00:00,96320.01,96844.46,96195.47,96826.49,717.921,2024-11-24 20:59:59.999,69344023.676745,132981,401.80833,38811493.3552487
2024-11-24 19:00:00,96537.56,96537.57,96120.92,96320.02,835.76337,2024-11-24 19:59:59.999,80478991.5839275,146193,379.2784,36516329.0031303
2024-11-24 18:00:00,95902.83,96563.87,95832.36,96537.56,866.98322,2024-11-24 18:59:59.999,83448076.6437463,161306,484.72288,46655748.8135637
2024-11-24 17:00:00,96403.99,96414.64,95747.57,95902.83,1649.22729,2024-11-24 17:59:59.999,158329967.9198018,275314,686.05276,65848265.896831
2024-11-24 16:00:00,95901.52,96747.98,95734.77,96404.0,2310.89572,2024-11-24 16:59:59.999,222317216.0932556,345966,1234.52984,118782589.4527363
2024-11-24 15:00:00,97029.96,97091.31,95900.01,95901.51,2642.99893,2024-11-24 15:59:59.999,254817611.75224367,443321,1027.00823,99056292.8101002
2024-11-24 14:00:00,97214.93,97214.94,96577.52,97029.95,1898.27855,2024-11-24 14:59:59.999,183854019.8682448,417886,855.86248,82905159.4732067
2024-11-24 13:00:00,96899.99,97606.52,96726.0,97214.93,1641.95321,2024-11-24 13:59:59.999,159668526.9668659,326307,798.80075,77676688.485493
2024-11-24 12:00:00,97280.04,97430.02,96403.78,96899.99,3199.08852,2024-11-24 12:59:59.999,309918118.4128938,512340,1366.82339,132417475.4576353
2024-11-24 11:00:00,97668.85,97732.01,97239.29,97280.03,1273.16329,2024-11-24 11:59:59.999,124040755.5172422,275587,618.01697,60210240.029858
2024-11-24 10:00:00,97936.47,97974.12,97435.89,97668.85,709.65699,2024-11-24 10:59:59.999,69352822.1005833,148001,294.78975,28809340.3532357
2024-11-24 09:00:00,98067.75,98195.75,97816.23,97936.47,700.5016,2024-11-24 09:59:59.999,68644968.1122218,124787,302.82659,29677094.9191294
2024-11-24 08:00:00,98431.05,98472.98,97945.0,98067.75,923.59984,2024-11-24 08:59:59.999,90732752.338497,109281,403.29875,39619409.9805961
2024-11-24 07:00:00,98360.03,98431.06,98168.62,98431.05,1130.67147,2024-11-24 07:59:59.999,111156593.2718701,103401,666.07376,65482706.5954491
2024-11-24 06:00:00,98264.44,98412.14,98028.17,98360.02,1129.96793,2024-11-24 06:59:59.999,111011586.7247135,137435,664.35723,65271549.1556967
2024-11-24 05:00:00,98169.22,98269.99,97915.0,98264.44,737.36062,2024-11-24 05:59:59.999,72349610.1752357,124751,368.98334,36204526.7922442
2024-11-24 04:00:00,98200.1,98260.0,97872.2,98169.21,585.35013,2024-11-24 04:59:59.999,57404604.3656273,122616,249.41575,24460290.5906648
2024-11-24 03:00:00,98390.66,98428.0,98105.01,98200.1,657.99671,2024-11-24 03:59:59.999,64663720.3835533,108033,248.63445,24433078.6703892
2024-11-24 02:00:00,98182.4,98564.0,98182.4,98390.66,1140.53119,2024-11-24 02:59:59.999,112258153.7799168,126753,592.62038,58330216.6359063
2024-11-24 01:00:00,97919.51,98400.0,97919.5,98182.4,1230.90504,2024-11-24 01:59:59.999,120846230.3563758,140167,674.15387,66188173.0854918
2024-11-24 00:00:00,97672.4,97998.95,97620.74,97919.5,960.14844,2024-11-24 00:59:59.999,93971764.6876016,143195,451.49435,44188622.3215936
2024-11-23 23:00:00,97632.0,97727.28,97402.87,97672.4,483.84156,2024-11-23 23:59:59.999,47211318.3223391,125198,225.65413,22018870.8496718
2024-11-23 22:00:00,97962.81,98015.82,97508.83,97631.99,497.13727,2024-11-23 22:59:59.999,48603148.7330919,93948,185.56845,18143539.144137
2024-11-23 21:00:00,97703.53,98015.82,97544.06,97962.8,649.84625,2024-11-23 21:59:59.999,63550472.3064475,117721,310.96485,30412424.2602846
2024-11-23 20:00:00,97504.0,97712.63,97136.0,97703.52,1046.09877,2024-11-23 20:59:59.999,101884648.5716498,213753,513.42175,50006765.1280056
2024-11-23 19:00:00,97839.99,97840.0,97362.0,97504.0,621.25669,2024-11-23 19:59:59.999,60602389.1882052,127911,248.73868,24261845.8861261
2024-11-23 18:00:00,97900.79,98067.66,97636.36,97839.99,834.76174,2024-11-23 18:59:59.999,81649915.8805505,155045,434.65265,42522664.7553924
2024-11-23 17:00:00,97708.85,98051.29,97336.06,97900.79,2022.77114,2024-11-23 17:59:59.999,197656064.583256,270025,1013.53384,99033791.7261788
2024-11-23 16:00:00,98400.01,98459.56,97533.0,97708.85,4007.9947,2024-11-23 16:59:59.999,392144278.7858345,454053,1809.9529,177041682.3183326
2024-11-23 15:00:00,98744.37,98779.7,98400.0,98400.0,1348.81631,2024-11-23 15:59:59.999,132954010.0594872,231434,643.30901,63420594.5960795
2024-11-23 14:00:00,98532.09,98783.85,98465.04,98744.37,1154.22024,2024-11-23 14:59:59.999,113845308.0677009,271567,510.58474,50366530.7400862
2024-11-23 13:00:00,98598.74,98847.68,98532.08,98532.08,837.41697,2024-11-23 13:59:59.999,82653830.6872361,128986,397.96628,39280541.7651044
2024-11-23 12:00:00,98430.0,98619.99,98415.0,98598.75,798.2363,2024-11-23 12:59:59.999,78630279.3843954,105051,320.28873,31549566.2442757
2024-11-23 11:00:00,98408.55,98523.1,98374.25,98429.99,489.49638,2024-11-23 11:59:59.999,48191946.7848824,70017,223.02311,21956510.8346603
2024-11-23 10:00:00,98449.06,98564.11,98300.0,98408.55,751.11494,2024-11-23 10:59:59.999,73924236.4280758,126047,288.67474,28411229.7777467
2024-11-23 09:00:00,98451.98,98539.69,98359.17,98449.07,740.0143,2024-11-23 09:59:59.999,72842272.6985716,115404,306.88416,30207638.5163232
2024-11-23 08:00:00,98560.84,98623.76,98369.0,98451.98,1196.12543,2024-11-23 08:59:59.999,117773159.9730852,160392,481.69895,47428628.7972986
2024-11-23 07:00:00,98709.9,98720.0,98408.57,98560.85,940.46801,2024-11-23 07:59:59.999,92710599.0915341,101268,410.28318,40442033.9689969
2024-11-23 06:00:00,98755.15,98800.0,98583.72,98709.9,567.51996,2024-11-23 06:59:59.999,56027533.3251466,88565,217.96132,21518049.8499936
2024-11-23 05:00:00,98576.14,98769.24,98399.83,98755.15,603.03176,2024-11-23 05:59:59.999,59451619.2179335,149114,295.58395,29141900.0120274
2024-11-23 04:00:00,98666.66,98695.95,98284.61,98576.14,1249.36095,2024-11-23 04:59:59.999,123114978.321339,197072,538.65274,53077525.3725577
2024-11-23 03:00:00,98483.53,98800.0,98404.02,98666.67,581.60262,2024-11-23 03:59:59.999,57375082.5613432,116748,284.40254,28057725.739692
2024-11-23 02:00:00,98590.0,98604.01,98300.0,98483.54,966.83006,2024-11-23 02:59:59.999,95160663.6515928,136210,434.73094,42791087.3921877
2024-11-23 01:00:00,98634.88,98655.72,98313.48,98590.0,1346.17227,2024-11-23 01:59:59.999,132595675.7660158,153642,623.20573,61385637.5416263
2024-11-23 00:00:00,98892.0,98908.85,98550.02,98634.89,1023.70905,2024-11-23 00:59:59.999,101056433.9398002,129967,456.51133,45062129.7244734
2024-11-22 23:00:00,98627.36,98904.0,98576.85,98892.0,810.28406,2024-11-22 23:59:59.999,80013980.3993808,95378,334.98876,33083551.7100772
2024-11-22 22:00:00,99272.72,99369.99,98535.0,98627.35,1189.07747,2024-11-22 22:59:59.999,117565450.3606878,133935,525.1891,51927450.8754217
2024-11-22 21:00:00,99164.0,99307.27,98711.37,99272.72,1123.81247,2024-11-22 21:59:59.999,111265869.5294521,194166,559.36287,55385216.9991655
2024-11-22 20:00:00,99079.74,99449.0,98924.01,99163.99,1805.05499,2024-11-22 20:59:59.999,178965213.1838362,362364,953.45519,94524785.8634051
2024-11-22 19:00:00,99108.87,99588.01,98838.01,99079.74,3447.90227,2024-11-22 19:59:59.999,342498637.11163074,385992,2145.78752,213197477.051337
2024-11-22 18:00:00,98801.87,99174.0,98677.37,99108.87,1760.48396,2024-11-22 18:59:59.999,174195334.291522,395220,846.69472,83773541.6797019
2024-11-22 17:00:00,98865.3,99275.0,98753.66,98801.87,1981.76744,2024-11-22 17:59:59.999,196213731.186983,368168,942.51626,93317531.4622146
2024-11-22 16:00:00,98663.99,99010.0,98220.0,98865.3,2350.90254,2024-11-22 16:59:59.999,231829310.1326551,455130,1355.72948,133727878.1662726
2024-11-22 15:00:00,97296.0,98770.0,97155.68,98664.0,3089.62303,2024-11-22 15:59:59.999,303400930.2402625,669807,1634.22193,160489065.0387336
2024-11-22 14:00:00,97763.54,98147.41,97122.11,97296.0,3335.17223,2024-11-22 14:59:59.999,325506871.9969724,692038,1424.98982,139087368.7767872
2024-11-22 13:00:00,98621.05,98628.87,97344.9,97763.54,3839.86087,2024-11-22 13:59:59.999,375955783.0773828,643936,1601.96892,156859869.9410548
2024-11-22 12:00:00,98870.39,98949.0,98492.0,98621.04,999.27938,2024-11-22 12:59:59.999,98646682.266777,225230,408.77929,40352697.1220408
2024-11-22 11:00:00,98400.0,98937.0,98219.84,98870.38,1079.71994,2024-11-22 11:59:59.999,106519353.7915548,226368,473.3594,46717692.3953653
2024-11-22 10:00:00,98702.01,98768.0,98256.41,98400.0,1328.09623,2024-11-22 10:59:59.999,130759694.8532503,240327,781.41395,76943387.5755483
2024-11-22 09:00:00,98815.79,98847.79,98358.0,98702.0,1915.68673,2024-11-22 09:59:59.999,188859784.6331808,254900,863.4389,85126836.6925429
2024-11-22 08:00:00,99173.7,99267.19,98750.0,98815.79,1967.24513,2024-11-22 08:59:59.999,194723519.6401561,249734,738.54479,73112105.1562924
2024-11-22 07:00:00,99000.0,99419.99,98875.82,99173.7,2989.41178,2024-11-22 07:59:59.999,296575002.3236723,297961,1499.84486,148786770.31743348
2024-11-22 06:00:00,98790.97,99030.31,98624.41,98999.99,1140.73557,2024-11-22 06:59:59.999,112738885.9443382,146600,534.89085,52867730.2523074
2024-11-22 05:00:00,98797.21,98988.0,98517.21,98790.97,1249.93318,2024-11-22 05:59:59.999,123505571.1173193,153828,601.13531,59410570.6972113
2024-11-22 04:00:00,98836.49,99100.0,98666.67,98797.21,1252.78507,2024-11-22 04:59:59.999,123871350.6098302,198195,594.37423,58770776.7257923
2024-11-22 03:00:00,98617.46,99299.99,98422.33,98836.5,3031.999473,2024-11-22 03:59:59.999,299772030.8582162,294625,1666.412313,164783374.5648786
2024-11-22 02:00:00,98081.61,98779.62,98039.55,98617.46,1767.59711,2024-11-22 02:59:59.999,173989586.4568421,210033,936.41604,92184373.2752112
2024-11-22 01:00:00,97987.56,98377.26,97840.0,98081.6,1287.82116,2024-11-22 01:59:59.999,126280337.0098126,173365,645.50432,63294066.9666741
2024-11-22 00:00:00,98317.12,98516.0,97841.57,97987.57,1445.05716,2024-11-22 00:59:59.999,141883862.3474897,204011,640.64937,62911180.3410146
2024-11-21 23:00:00,98355.99,98723.65,98305.34,98317.12,1375.91567,2024-11-21 23:59:59.999,135503826.146248,166166,751.97378,74060358.9462356
2024-11-21 22:00:00,97973.81,98430.23,97850.0,98356.0,1163.29668,2024-11-21 22:59:59.999,114131679.712472,131133,628.48413,61662604.1361241
2024-11-21 21:00:00,98118.16,98200.0,97533.18,97973.8,2003.47663,2024-11-21 21:59:59.999,196091816.10185128,260464,904.73804,88547076.880235
2024-11-21 20:00:00,97829.84,98686.86,97608.18,98118.16,2217.62903,2024-11-21 20:59:59.999,217760072.0511008,340860,1142.29206,112164652.1445778
2024-11-21 19:00:00,98280.02,98988.0,97721.96,97829.83,4054.290003,2024-11-21 19:59:59.999,399230383.4796459,489890,2195.916693,216335310.5157928
2024-11-21 18:00:00,98048.65,98437.5,97668.0,98280.01,3337.47257,2024-11-21 18:59:59.999,327419037.98378927,394075,1888.44286,185291924.5142228
2024-11-21 17:00:00,97147.99,98055.99,96927.42,98048.65,2134.39526,2024-11-21 17:59:59.999,208122102.60261872,340742,1174.4704,114570054.9024354
2024-11-21 16:00:00,96672.0,97400.0,96276.69,97147.99,3483.6233,2024-11-21 16:59:59.999,337815196.0527207,553302,1777.73945,172403051.4993872
2024-11-21 15:00:00,97042.85,97124.29,95600.0,96672.0,5782.29938,2024-11-21 15:59:59.999,557722548.4746443,851649,2824.94432,272508479.5872047
2024-11-21 14:00:00,97512.01,97681.43,96521.73,97042.86,4537.05169,2024-11-21 14:59:59.999,440938063.2541903,674067,1846.21837,179435506.6704154
2024-11-21 13:00:00,97317.93,97743.85,97019.94,97512.01,3423.76352,2024-11-21 13:59:59.999,333589481.9433746,453588,1403.45395,136751756.0543496
2024-11-21 12:00:00,97975.0,98250.0,97300.0,97317.93,3107.00439,2024-11-21 12:59:59.999,304003071.956651,591351,1325.27963,129705802.6375234
2024-11-21 11:00:00,97756.0,98384.86,97729.77,97974.99,3928.97214,2024-11-21 11:59:59.999,385232495.9525528,466606,2366.96825,232070522.002562
2024-11-21 10:00:00,97613.24,97787.49,97272.18,97756.0,2493.73347,2024-11-21 10:59:59.999,243304213.35719487,255782,1611.49321,157248132.2298767
2024-11-21 09:00:00,97107.99,97699.76,97024.0,97613.24,2081.15425,2024-11-21 09:59:59.999,202811591.27067316,278432,1240.40109,120884189.9711994
2024-11-21 08:00:00,96912.01,97155.01,96723.96,97107.99,1545.04117,2024-11-21 08:59:59.999,149754157.7209083,224409,827.9415,80254847.1367276
2024-11-21 07:00:00,97004.03,97384.62,96912.0,96912.01,1476.87831,2024-11-21 07:59:59.999,143443795.5994864,253716,667.43374,64829056.1244967
2024-11-21 06:00:00,97328.01,97400.0,96800.01,97004.02,2285.57976,2024-11-21 06:59:59.999,222066594.62982008,375581,979.16676,95139133.6886059
2024-11-21 05:00:00,97554.22,97852.0,96692.0,97328.0,3455.114864,2024-11-21 05:59:59.999,336564540.654349,382333,1578.326054,153755795.56052455
2024-11-21 04:00:00,95798.12,97662.36,95798.11,97554.22,6002.610885,2024-11-21 04:59:59.999,580350759.9427358,600662,3158.633255,305353814.43325865
2024-11-21 03:00:00,94404.14,95904.0,94400.0,95798.12,4663.243545,2024-11-21 03:59:59.999,444707587.5939433,353975,2921.840795,278623857.6212637
2024-11-21 02:00:00,94702.48,94757.57,94040.0,94404.13,1830.66755,2024-11-21 02:59:59.999,172710925.3307825,253311,756.16346,71337152.3693599
2024-11-21 01:00:00,94709.62,94977.0,94596.0,94702.49,1081.29502,2024-11-21 01:59:59.999,102515450.6514119,165705,444.88664,42180039.1358731
2024-11-21 00:00:00,94286.56,94925.66,94194.62,94709.61,1763.85139,2024-11-21 00:59:59.999,167018515.8624906,190806,1006.85479,95354171.5562751
2024-11-20 23:00:00,94160.56,94286.56,93770.07,94286.56,768.28158,2024-11-20 23:59:59.999,72244448.030415,121668,345.8042,32521800.5568773
2024-11-20 22:00:00,94365.92,94490.0,93933.62,94160.55,783.67613,2024-11-20 22:59:59.999,73828014.1543905,107494,365.53027,34435622.9534313
2024-11-20 21:00:00,94271.99,94500.0,93900.01,94365.92,1238.86975,2024-11-20 21:59:59.999,116738498.7210364,261751,627.0114,59079122.5897831
2024-11-20 20:00:00,94000.0,94599.98,93801.45,94271.99,2158.5685,2024-11-20 20:59:59.999,203448585.4737742,400606,1157.93458,109169045.2422453
2024-11-20 19:00:00,93684.0,94000.0,93240.12,94000.0,1585.58901,2024-11-20 19:59:59.999,148495139.050033,355608,721.92038,67606362.8535274
2024-11-20 18:00:00,93916.34,94272.35,93138.0,93684.0,3071.47167,2024-11-20 18:59:59.999,287973848.0566688,658957,1472.53221,138088203.8526652
2024-11-20 17:00:00,94048.0,94338.99,93594.31,93916.34,2014.91043,2024-11-20 17:59:59.999,189463274.5326326,560989,852.20493,80138648.2194239
2024-11-20 16:00:00,94739.98,94831.97,93316.0,94048.0,4089.13579,2024-11-20 16:59:59.999,384133820.35902655,688413,1924.61075,180755510.7096086
2024-11-20 15:00:00,94627.41,94807.62,94050.0,94739.97,3285.36081,2024-11-20 15:59:59.999,310567885.3612466,641417,1560.87133,147574494.1825123
2024-11-20 14:00:00,94382.87,94750.0,93828.0,94627.41,3797.49185,2024-11-20 14:59:59.999,358437332.9981032,730860,1749.85656,165207997.16518757
2024-11-20 13:00:00,93531.95,94585.23,93531.94,94382.88,3912.450982,2024-11-20 13:59:59.999,368517475.5661722,539038,2137.517912,201308217.53985712
2024-11-20 12:00:00,93454.65,93750.0,93314.49,93531.95,1707.24079,2024-11-20 12:59:59.999,159727352.1154239,362121,822.68066,76975989.5815326
2024-11-20 11:00:00,93278.5,93614.98,92808.0,93454.65,1216.52056,2024-11-20 11:59:59.999,113414999.7375613,261786,518.49805,48343317.9089083
2024-11-20 10:00:00,93100.01,93520.0,93009.98,93278.5,1040.10863,2024-11-20 10:59:59.999,97075897.7364347,166673,512.40605,47823878.8061294
2024-11-20 09:00:00,93200.0,93669.98,92970.0,93100.01,2098.04798,2024-11-20 09:59:59.999,195668105.15541872,191097,879.94541,82086037.839737
2024-11-20 08:00:00,92850.38,93333.33,92720.0,93200.0,1862.07171,2024-11-20 08:59:59.999,173307518.586162,180686,1053.52103,98059598.7795001
2024-11-20 07:00:00,92372.95,92851.09,92300.0,92850.38,1206.02389,2024-11-20 07:59:59.999,111769796.8587248,188554,696.67506,64574254.1636566
2024-11-20 06:00:00,92505.47,92654.93,92352.59,92372.95,756.29573,2024-11-20 06:59:59.999,69988554.6113299,111963,365.02486,33782168.2510483
2024-11-20 05:00:00,92121.21,92516.0,91958.56,92505.47,752.93639,2024-11-20 05:59:59.999,69502439.7372388,111485,407.00678,37574066.6425631
2024-11-20 04:00:00,92039.99,92271.71,91850.0,92121.21,761.92254,2024-11-20 04:59:59.999,70182551.9198588,120039,406.70317,37467306.0003425
2024-11-20 03:00:00,91748.0,92066.66,91500.0,92039.99,1340.70675,2024-11-20 03:59:59.999,123027344.7660428,163185,614.89203,56452098.7518979
2024-11-20 02:00:00,91976.79,92028.74,91580.0,91748.0,902.70195,2024-11-20 02:59:59.999,82868798.1209023,158635,422.82508,38814258.8007651
2024-11-20 01:00:00,92044.18,92284.53,91720.0,91976.79,1087.89177,2024-11-20 01:59:59.999,100026576.7944862,150691,462.48743,42532236.1278466
2024-11-20 00:00:00,92310.8,92418.68,92000.0,92044.19,764.92352,2024-11-20 00:59:59.999,70524056.2029857,132271,346.84783,31978466.7282155
2024-11-19 23:00:00,91826.19,92333.77,91585.3,92310.79,1134.9215,2024-11-19 23:59:59.999,104375973.0622375,155412,593.91016,54619404.5234634
2024-11-19 22:00:00,92196.82,92424.25,91320.0,91826.19,1602.60407,2024-11-19 22:59:59.999,147125995.1273035,191328,641.52511,58912087.716269
2024-11-19 21:00:00,92457.99,92748.0,91800.0,92196.82,2004.44288,2024-11-19 21:59:59.999,184774167.40975928,283669,842.3916,77648806.8509238
2024-11-19 20:00:00,93227.87,93571.08,92165.05,92458.0,2443.65539,2024-11-19 20:59:59.999,227104272.575226,343405,1070.79686,99537848.8732839
2024-11-19 19:00:00,93646.16,93905.51,93060.0,93227.87,2335.36728,2024-11-19 19:59:59.999,218425900.9931709,325061,1034.61779,96779042.6352931
2024-11-19 18:00:00,92853.75,93856.0,92711.5,93646.15,4048.37561,2024-11-19 18:59:59.999,378328083.8784651,466387,2081.250764,194519875.22634423
2024-11-19 17:00:00,92553.78,93265.8,92339.26,92853.76,3497.84889,2024-11-19 17:59:59.999,324668167.0871771,348956,2153.18526,199890796.3317302
2024-11-19 16:00:00,92391.99,92628.9,92147.12,92553.79,1569.18552,2024-11-19 16:59:59.999,145016238.6456263,240807,765.12708,70719676.3694087
2024-11-19 15:00:00,91824.0,92446.0,91500.0,92391.99,2896.00963,2024-11-19 15:59:59.999,266570786.8408154,413357,1493.32068,137501208.6656703
2024-11-19 14:00:00,91142.27,92381.0,90975.8,91824.0,3721.67107,2024-11-19 14:59:59.999,340874682.7776565,535025,1737.7735,159207069.8055671
2024-11-19 13:00:00,92467.99,92788.0,91044.15,91142.28,4201.52317,2024-11-19 13:59:59.999,386733201.5474381,466190,2148.96425,197950690.24591887
2024-11-19 12:00:00,91652.01,92500.0,91652.01,92467.99,3004.42435,2024-11-19 12:59:59.999,277042518.9657638,242372,1775.93611,163731921.8117174
2024-11-19 11:00:00,91750.78,91842.89,91524.0,91652.02,674.19361,2024-11-19 11:59:59.999,61806570.3826258,125489,410.71547,37651048.285805
2024-11-19 10:00:00,91694.37,91916.24,91485.04,91750.77,780.59382,2024-11-19 10:59:59.999,71585846.6465169,193823,382.94851,35120499.5567915
2024-11-19 09:00:00,91780.99,91950.0,91200.0,91694.38,1510.11782,2024-11-19 09:59:59.999,138147706.8574381,191570,806.75546,73818161.7079888
2024-11-19 08:00:00,91620.0,91781.0,91400.03,91780.99,766.0414,2024-11-19 08:59:59.999,70179627.9288657,109748,368.19716,33735829.7368973
2024-11-19 07:00:00,91959.11,92000.0,91600.0,91620.01,968.54265,2024-11-19 07:59:59.999,88935255.0931221,105126,387.56373,35593233.6923902
2024-11-19 06:00:00,91877.0,91980.0,91598.5,91959.11,951.70937,2024-11-19 06:59:59.999,87382890.7592185,120901,473.04061,43437018.8718804
2024-11-19 05:00:00,91528.0,91891.8,91238.09,91877.0,968.00577,2024-11-19 05:59:59.999,88637125.5043728,108267,501.17451,45896694.0401126
2024-11-19 04:00:00,91428.0,91816.28,91248.01,91528.0,1005.5469,2024-11-19 04:59:59.999,92025639.0454761,141302,508.53787,46552497.0771359
2024-11-19 03:00:00,91236.0,91529.0,91163.9,91428.0,835.04934,2024-11-19 03:59:59.999,76287676.7764011,110512,467.43654,42709269.3487673
2024-11-19 02:00:00,90714.27,91271.65,90702.73,91236.0,895.46765,2024-11-19 02:59:59.999,81576746.9797924,115961,470.05079,42822136.362673
2024-11-19 01:00:00,91042.95,91241.46,90616.0,90714.26,692.68474,2024-11-19 01:59:59.999,62993597.9377318,136859,317.1187,28846902.4809852
2024-11-19 00:00:00,90464.07,91228.58,90357.0,91042.94,1152.06439,2024-11-19 00:59:59.999,104509830.0274131,176262,695.51421,63099917.8991555
2024-11-18 23:00:00,91148.02,91220.0,90224.02,90464.08,1548.38508,2024-11-18 23:59:59.999,140260531.8037406,223315,774.96894,70199439.2748023
2024-11-18 22:00:00,91276.33,91461.01,91001.0,91148.02,848.76047,2024-11-18 22:59:59.999,77452500.8669037,103431,507.46821,46309844.5780363
2024-11-18 21:00:00,91473.43,91980.0,91144.08,91276.33,1649.50066,2024-11-18 21:59:59.999,151195423.4593301,226527,883.07851,80944247.4195895
2024-11-18 20:00:00,90608.26,91924.04,90412.0,91473.42,3550.12502,2024-11-18 20:59:59.999,324400234.1945336,457774,1829.54128,167203818.230809
2024-11-18 19:00:00,90356.8,90640.0,89667.66,90608.26,2185.28321,2024-11-18 19:59:59.999,196847303.1698354,383991,966.13671,87042245.7551927
2024-11-18 18:00:00,91564.69,91660.9,90100.0,90356.8,2030.63341,2024-11-18 18:59:59.999,184546593.95898232,356859,938.81512,85272483.6598067
2024-11-18 17:00:00,91403.12,92149.85,90904.25,91564.69,2525.68968,2024-11-18 17:59:59.999,231110046.5970152,377081,1331.76058,121871070.5563971
2024-11-18 16:00:00,92309.51,92584.95,91121.23,91403.12,3213.18996,2024-11-18 16:59:59.999,295267528.4096658,465519,1583.38785,145557250.6241316
2024-11-18 15:00:00,90308.0,92594.0,90242.61,92309.51,5498.53658,2024-11-18 15:59:59.999,503831120.2015771,561007,3247.87368,297505617.337931
2024-11-18 14:00:00,89502.23,91053.58,89436.29,90308.01,3049.73206,2024-11-18 14:59:59.999,275325652.8228598,451637,1620.13024,146272520.9477716
2024-11-18 13:00:00,90517.14,90595.98,89376.9,89502.23,2600.74405,2024-11-18 13:59:59.999,233561387.77262527,383233,1113.22837,99954236.4662166
2024-11-18 12:00:00,90275.13,90757.58,90100.5,90517.13,1724.96027,2024-11-18 12:59:59.999,156101659.2972819,263667,801.68875,72538084.2575497
2024-11-18 11:00:00,91769.43,91816.01,90051.1,90275.13,3079.76212,2024-11-18 11:59:59.999,279810918.1257601,453341,1378.76165,125274467.4395662
2024-11-18 10:00:00,91710.59,92016.0,91680.0,91769.42,1099.18688,2024-11-18 10:59:59.999,100987794.13159,185757,505.65892,46465334.3123876
2024-11-18 09:00:00,91810.6,92211.99,91640.0,91710.6,1098.76634,2024-11-18 09:59:59.999,100961674.9013399,239853,520.05026,47786448.4834421
2024-11-18 08:00:00,91719.9,92141.13,91555.54,91810.61,1210.88132,2024-11-18 08:59:59.999,111220715.6635827,214675,664.48902,61030675.5301314
2024-11-18 07:00:00,92061.84,92300.0,91415.79,91719.9,2381.3064,2024-11-18 07:59:59.999,218716632.60700592,329282,1002.98575,92141489.9308986
2024-11-18 06:00:00,90615.72,92079.3,90615.71,92061.84,2850.16791,2024-11-18 06:59:59.999,260381896.94011596,322968,1810.22468,165471045.9170008
2024-11-18 05:00:00,90441.3,90809.36,90441.29,90615.71,706.34235,2024-11-18 05:59:59.999,64000291.4322317,117703,290.9047,26359390.3981964
2024-11-18 04:00:00,90668.58,90700.0,90438.85,90441.3,440.84819,2024-11-18 04:59:59.999,39923818.3785299,108465,178.23553,16141777.0282708
2024-11-18 03:00:00,90493.88,90676.92,90300.0,90668.58,684.98496,2024-11-18 03:59:59.999,61971041.4188563,155386,314.46737,28454044.3772409
2024-11-18 02:00:00,90747.57,90847.61,90405.01,90493.89,733.42403,2024-11-18 02:59:59.999,66459013.0760944,211779,388.43094,35202411.5726181
2024-11-18 01:00:00,89940.0,90935.44,89894.38,90747.57,1089.21916,2024-11-18 01:59:59.999,98639660.6980134,308345,573.66035,51937773.1670657
2024-11-18 00:00:00,89855.98,90120.74,89617.96,89940.0,744.60437,2024-11-18 00:59:59.999,66936510.734423,259530,402.92357,36222677.0512582
2024-11-17 23:00:00,89556.0,89863.99,89316.98,89855.99,1014.96404,2024-11-17 23:59:59.999,90969437.0626577,194871,546.41445,48983307.6438453
2024-11-17 22:00:00,89137.97,89647.84,88722.0,89556.0,1526.58089,2024-11-17 22:59:59.999,136227593.5567055,231170,733.81694,65507433.3809668
2024-11-17 21:00:00,89636.0,89748.02,89002.08,89137.98,1208.84489,2024-11-17 21:59:59.999,108078533.5860825,217975,520.84648,46580515.6210835
2024-11-17 20:00:00,90044.0,90212.13,89500.0,89636.0,984.0257,2024-11-17 20:59:59.999,88335657.551485,199962,456.8903,41018750.1889316
2024-11-17 19:00:00,89936.0,90140.0,89664.34,90044.0,794.74329,2024-11-17 19:59:59.999,71455021.3266121,170660,350.05478,31476075.8578701
2024-11-17 18:00:00,90578.66,90616.78,89832.44,89936.0,852.41957,2024-11-17 18:59:59.999,76809749.1155124,192552,402.45119,36259875.5143447
2024-11-17 17:00:00,90446.91,90640.18,90150.23,90578.66,731.60128,2024-11-17 17:59:59.999,66165671.7495249,130751,404.67468,36599248.8426105
2024-11-17 16:00:00,90260.01,90523.45,90076.29,90446.92,733.62749,2024-11-17 16:59:59.999,66248309.5008855,146669,432.85633,39091582.7452492
2024-11-17 15:00:00,90310.92,90587.99,90114.5,90260.01,727.14765,2024-11-17 15:59:59.999,65705913.3292721,162349,367.50401,33210301.1505667
2024-11-17 14:00:00,90504.02,90765.96,89925.91,90310.91,1342.19407,2024-11-17 14:59:59.999,121175238.7663424,228752,677.40062,61153545.7900433
2024-11-17 13:00:00,91080.68,91112.0,90310.0,90504.01,1124.65301,2024-11-17 13:59:59.999,101962644.6656434,219474,495.20847,44894724.065039
2024-11-17 12:00:00,90684.19,91189.88,90632.0,91080.68,972.81942,2024-11-17 12:59:59.999,88466751.5390491,183251,582.93638,53015296.8979687
2024-11-17 11:00:00,91055.99,91076.0,90508.0,90684.19,1197.47782,2024-11-17 11:59:59.999,108652693.7454583,233930,635.74174,57684637.1867213
2024-11-17 10:00:00,91295.24,91330.88,90882.74,91056.0,541.78681,2024-11-17 10:59:59.999,49383188.3533813,156541,247.59736,22573996.5229532
2024-11-17 09:00:00,90985.11,91449.99,90968.8,91295.24,1069.2219,2024-11-17 09:59:59.999,97531713.1952311,235608,674.23828,61500396.16459
2024-11-17 08:00:00,90550.8,91050.01,90478.99,90985.11,1120.60865,2024-11-17 08:59:59.999,101673305.9167018,208487,648.8601,58879028.7154561
2024-11-17 07:00:00,90645.44,90666.67,90368.0,90550.8,672.2689,2024-11-17 07:59:59.999,60857867.0964335,126357,350.9797,31776311.3278615
2024-11-17 06:00:00,90470.13,90769.99,90369.72,90645.44,518.74589,2024-11-17 06:59:59.999,46994470.6551364,123299,273.59848,24787152.9860727
2024-11-17 05:00:00,90576.01,90888.0,90374.45,90470.13,676.89936,2024-11-17 05:59:59.999,61345057.4571985,188655,313.12016,28383540.4681791
2024-11-17 04:00:00,90247.86,90681.37,90158.56,90576.0,1106.20149,2024-11-17 04:59:59.999,100041516.7077036,276968,539.99061,48836952.9957987
2024-11-17 03:00:00,90024.02,90247.86,89775.37,90247.86,690.33334,2024-11-17 03:59:59.999,62147929.7397642,207651,326.28952,29377530.167109
2024-11-17 02:00:00,90272.73,90272.74,89364.0,90024.01,2502.31411,2024-11-17 02:59:59.999,224597399.1425192,466897,1113.5248,99931033.4674084
2024-11-17 01:00:00,90808.0,90876.81,90001.0,90272.74,1256.20862,2024-11-17 01:59:59.999,113499021.0070473,252993,508.50039,45949870.4832781
2024-11-17 00:00:00,90587.98,90888.0,90576.0,90808.0,501.8679,2024-11-17 00:59:59.999,45547040.044047,174897,249.2865,22623712.4899463
2024-11-16 23:00:00,90328.39,90651.98,90328.0,90586.92,688.11176,2024-11-16 23:59:59.999,62281956.4255966,174446,371.16974,33592854.8607847
2024-11-16 22:00:00,90993.49,91000.0,90300.0,90328.39,697.50998,2024-11-16 22:59:59.999,63240185.4612636,73085,262.45551,23795705.3889238
2024-11-16 21:00:00,90752.01,91067.67,90702.0,90993.5,519.9409,2024-11-16 21:59:59.999,47282380.3633918,106223,269.44034,24503077.6273812
2024-11-16 20:00:00,91100.23,91181.82,90670.6,90752.01,672.80452,2024-11-16 20:59:59.999,61151476.6481543,140867,292.15766,26553785.5419335
2024-11-16 19:00:00,91303.04,91332.0,90949.61,91100.24,640.3715,2024-11-16 19:59:59.999,58341078.0059351,114611,301.10022,27430592.994048
2024-11-16 18:00:00,90904.02,91396.03,90840.0,91303.04,840.12951,2024-11-16 18:59:59.999,76605368.1501913,135106,470.45507,42890189.8114
2024-11-16 17:00:00,90612.64,91000.0,90505.39,90904.03,693.43545,2024-11-16 17:59:59.999,62984904.1423265,140662,357.15097,32437596.3116677
2024-11-16 16:00:00,90521.2,90865.48,90186.64,90612.65,1292.44473,2024-11-16 16:59:59.999,117084829.5406143,228998,750.82916,68037416.8860966
2024-11-16 15:00:00,90968.01,91016.93,90056.17,90521.2,2183.32434,2024-11-16 15:59:59.999,197545913.4773858,308218,960.09731,86893668.3796654
2024-11-16 14:00:00,90756.0,91074.22,90608.8,90968.0,856.47747,2024-11-16 14:59:59.999,77853421.9624381,185890,468.47885,42589697.414907
2024-11-16 13:00:00,90894.75,91190.0,90684.21,90755.99,838.5499,2024-11-16 13:59:59.999,76260368.771711,166479,485.38732,44146550.9668431
2024-11-16 12:00:00,91169.69,91320.0,90500.0,90894.74,1543.84482,2024-11-16 12:59:59.999,140291682.1334522,261061,674.53647,61302832.3506148
2024-11-16 11:00:00,91393.94,91423.33,90993.15,91169.69,1188.75818,2024-11-16 11:59:59.999,108401233.0281007,190891,536.9322,48964058.2547701
2024-11-16 10:00:00,91235.23,91598.13,91220.15,91393.93,1068.90218,2024-11-16 10:59:59.999,97753412.0259735,161693,596.19586,54528795.5883066
2024-11-16 09:00:00,91425.98,91428.0,91199.18,91235.24,723.99711,2024-11-16 09:59:59.999,66114733.9233595,125380,347.98231,31776067.0987482
2024-11-16 08:00:00,91117.52,91430.0,91025.11,91425.98,991.0455,2024-11-16 08:59:59.999,90461250.4786798,123120,612.54657,55918808.6715595
2024-11-16 07:00:00,91192.0,91388.45,91068.19,91117.53,717.08105,2024-11-16 07:59:59.999,65407379.6122102,123131,315.52965,28779203.8980926
2024-11-16 06:00:00,91350.34,91447.74,91149.76,91192.0,799.84039,2024-11-16 06:59:59.999,73016111.3445015,188136,411.38949,37556001.6307938
2024-11-16 05:00:00,91269.7,91779.66,91144.74,91350.34,837.02267,2024-11-16 05:59:59.999,76560610.9812293,183130,488.06435,44644225.9147825
2024-11-16 04:00:00,91252.04,91400.0,91064.24,91269.69,674.33101,2024-11-16 04:59:59.999,61492869.0108536,170902,304.97251,27810606.8039807
2024-11-16 03:00:00,91405.54,91597.08,91053.48,91252.03,882.78064,2024-11-16 03:59:59.999,80604362.4479664,208407,450.1295,41104419.6839854
2024-11-16 02:00:00,91249.3,91709.06,91151.51,91405.54,1116.54026,2024-11-16 02:59:59.999,102136684.2667648,220081,569.24574,52068616.5106957
2024-11-16 01:00:00,91000.0,91442.11,90942.42,91249.29,919.75125,2024-11-16 01:59:59.999,83925696.4475371,231352,503.85016,45978460.5015025
2024-11-16 00:00:00,91032.08,91348.5,90850.0,91000.0,1330.88177,2024-11-16 00:59:59.999,121160603.2552103,277586,696.2167,63383467.9114627
2024-11-15 23:00:00,91208.0,91450.0,90866.72,91032.07,1182.96557,2024-11-15 23:59:59.999,107822343.439362,144875,611.36336,55722198.8927037
2024-11-15 22:00:00,91678.78,91850.0,91033.66,91208.0,1278.88642,2024-11-15 22:59:59.999,116840919.2444253,186164,575.74385,52602476.9736311
2024-11-15 21:00:00,91447.99,91830.35,91067.6,91678.78,2173.04829,2024-11-15 21:59:59.999,198580198.1943284,268342,1104.20657,100925168.0512678
2024-11-15 20:00:00,90377.89,91461.01,90324.85,91447.98,3159.42709,2024-11-15 20:59:59.999,287470089.0771169,449349,1696.15502,154351516.5099052
2024-11-15 19:00:00,89388.0,90844.9,89260.0,90377.89,2737.65262,2024-11-15 19:59:59.999,246934415.99931607,330918,1429.98039,129040570.1929143
2024-11-15 18:00:00,89484.84,89810.0,89214.55,89387.99,1353.64414,2024-11-15 18:59:59.999,121246768.1541688,297961,682.60441,61144011.048934
2024-11-15 17:00:00,89376.0,89944.0,89191.47,89484.85,1835.70209,2024-11-15 17:59:59.999,164451697.4307974,325539,964.01489,86379465.0529606
2024-11-15 16:00:00,88445.4,89768.41,88386.99,89375.99,2745.84242,2024-11-15 16:59:59.999,244965452.775073,503264,1448.07132,129176715.777155
2024-11-15 15:00:00,89107.97,89134.74,87754.45,88445.41,3999.02812,2024-11-15 15:59:59.999,353189813.2967352,746233,2027.05595,179019324.0065664
2024-11-15 14:00:00,90148.0,90200.0,88585.33,89107.98,3372.88896,2024-11-15 14:59:59.999,301342871.0005034,685493,1567.89891,140076612.766697
2024-11-15 13:00:00,89753.84,90482.3,89241.57,90148.0,1904.87357,2024-11-15 13:59:59.999,171192792.5065208,435272,1047.95059,94218244.5877182
2024-11-15 12:00:00,89741.24,90709.74,89591.55,89753.84,2627.03494,2024-11-15 12:59:59.999,236722584.34555808,472084,1402.64626,126410198.0381578
2024-11-15 11:00:00,89354.54,89771.99,89138.94,89741.25,1566.32537,2024-11-15 11:59:59.999,140100013.9255989,226403,908.97522,81319082.6489518
2024-11-15 10:00:00,89195.99,89458.13,88943.53,89354.55,1429.92991,2024-11-15 10:59:59.999,127564795.6510379,290834,785.93015,70115690.149156
2024-11-15 09:00:00,88082.96,89350.0,88024.4,89195.99,2296.3023,2024-11-15 09:59:59.999,204133633.7250788,475869,1308.14825,116267601.200709
2024-11-15 08:00:00,87612.01,88165.91,87368.0,88082.96,1347.90092,2024-11-15 08:59:59.999,118326835.9975571,210051,731.32744,64194787.0985924
2024-11-15 07:00:00,88182.68,88391.99,87588.0,87612.0,2089.72502,2024-11-15 07:59:59.999,183843850.73010436,175532,837.76668,73735954.9949443
2024-11-15 06:00:00,87724.0,88182.69,87584.2,88182.67,1425.90985,2024-11-15 06:59:59.999,125386775.2867111,191716,805.46197,70838756.5069209
2024-11-15 05:00:00,87454.58,87860.46,87276.01,87724.0,1229.77864,2024-11-15 05:59:59.999,107769072.2781571,232091,625.48791,54817218.1507906
2024-11-15 04:00:00,88218.22,88242.43,87073.38,87454.57,2138.56254,2024-11-15 04:59:59.999,187248996.4829634,254005,980.48428,85833264.5536159
2024-11-15 03:00:00,88364.07,88473.7,88116.0,88218.21,995.01845,2024-11-15 03:59:59.999,87840750.2058295,155896,515.92794,45548663.4205258
2024-11-15 02:00:00,88098.99,88443.83,87736.0,88364.07,1227.36308,2024-11-15 02:59:59.999,108201722.541214,277680,707.63115,62392985.3259135
2024-11-15 01:00:00,87870.26,88168.63,87373.45,88098.99,1707.79199,2024-11-15 01:59:59.999,150043659.5181613,322833,904.4109,79462565.0060786
2024-11-15 00:00:00,87325.59,88435.16,87252.0,87870.27,2102.34838,2024-11-15 00:59:59.999,185018919.3751106,350707,1131.36746,99561165.5548055
2024-11-14 23:00:00,87640.01,87771.85,86668.21,87325.59,2742.83285,2024-11-14 23:59:59.999,239148084.657362,303700,1283.26635,111912613.6235352
2024-11-14 22:00:00,88227.23,88360.0,87050.0,87640.01,1875.13133,2024-11-14 22:59:59.999,164576028.3813098,203155,915.5165,80357883.2113792
2024-11-14 21:00:00,87612.67,88280.91,87029.65,88227.22,3405.0167,2024-11-14 21:59:59.999,298865083.11304367,353953,1876.64692,164766354.5759146
2024-11-14 20:00:00,89463.99,89464.0,87565.01,87612.66,3373.06448,2024-11-14 20:59:59.999,297602000.715514,512432,1621.3339,143082540.6396379
2024-11-14 19:00:00,89111.55,89664.19,89111.54,89463.99,1223.63851,2024-11-14 19:59:59.999,109444690.517374,243549,571.71726,51136341.4949215
2024-11-14 18:00:00,89239.35,89775.24,88916.8,89111.55,1486.62454,2024-11-14 18:59:59.999,132861094.9908375,316942,708.09434,63295540.8559333
2024-11-14 17:00:00,89198.32,89449.49,88584.0,89239.35,1958.59519,2024-11-14 17:59:59.999,174343711.0697567,375311,1044.97023,93046263.0332556
2024-11-14 16:00:00,87947.99,89239.79,87526.74,89198.31,3863.10102,2024-11-14 16:59:59.999,341123434.6084865,602093,2118.8755,187151306.5568898
2024-11-14 15:00:00,88720.03,89638.5,87829.57,87947.99,6221.33894,2024-11-14 15:59:59.999,551798297.3824176,1076245,2806.89051,249030848.56367
2024-11-14 14:00:00,90754.42,91790.0,88639.76,88720.03,5271.45761,2024-11-14 14:59:59.999,475169453.60704017,897010,2406.96396,217274206.40745687
2024-11-14 13:00:00,91243.17,91380.0,90559.65,90754.42,2037.91332,2024-11-14 13:59:59.999,185330644.2905545,446427,800.67679,72812100.5005469
2024-11-14 12:00:00,91491.85,91599.99,90945.0,91243.17,1587.33383,2024-11-14 12:59:59.999,144892778.3817137,451170,734.14002,67030079.8659552
2024-11-14 11:00:00,91102.99,91657.77,90472.0,91491.86,2287.83266,2024-11-14 11:59:59.999,208222750.41867048,617904,1173.48319,106850653.3609754
2024-11-14 10:00:00,90909.01,91424.0,90840.01,91103.0,1937.65192,2024-11-14 10:59:59.999,176670405.1761051,479658,920.32429,83903907.6267923
2024-11-14 09:00:00,90558.28,90918.18,90368.0,90909.01,1359.2503,2024-11-14 09:59:59.999,123173910.9913765,346982,707.00209,64072357.4186463
2024-11-14 08:00:00,90769.42,91438.41,90329.8,90558.28,2547.27054,2024-11-14 08:59:59.999,231722868.9655975,423556,1155.86527,105151750.7457396
2024-11-14 07:00:00,89309.41,90850.0,89104.54,90769.42,2087.50442,2024-11-14 07:59:59.999,187775443.47138527,321039,1164.67399,104826797.5871169
2024-11-14 06:00:00,89957.23,90308.83,89283.5,89300.69,1465.14038,2024-11-14 06:59:59.999,131715596.0952945,174477,709.19937,63790495.2035003
2024-11-14 05:00:00,90123.99,90123.99,89647.19,89957.22,1094.80806,2024-11-14 05:59:59.999,98430602.368606,183966,545.27448,49026101.0890486
2024-11-14 04:00:00,89937.03,90192.35,89320.37,90123.99,1549.89871,2024-11-14 04:59:59.999,139165139.5084727,251032,742.97463,66744312.8824969
2024-11-14 03:00:00,90104.0,90220.0,89531.86,89937.02,1506.55837,2024-11-14 03:59:59.999,135428722.6280479,203750,859.49716,77276522.535758
2024-11-14 02:00:00,90372.0,90566.0,89664.0,90104.01,1526.15424,2024-11-14 02:59:59.999,137439562.0728513,291681,811.18409,73070406.3630423
2024-11-14 01:00:00,90104.93,90444.0,89458.13,90372.01,2341.26104,2024-11-14 01:59:59.999,210617113.6404154,385414,1236.34036,111204798.2350489
2024-11-14 01:00:00,90104.93,90444.0,89458.13,90372.01,2341.26104,2024-11-14 01:59:59.999,210617113.6404154,385414,1236.34036,111204798.2350489
2024-11-14 00:00:00,90375.21,90511.63,89685.1,90104.93,1980.1319,2024-11-14 00:59:59.999,178343398.8764319,367412,1025.9448,92398573.3958855
2024-11-13 23:00:00,89715.12,90518.89,89248.28,90375.2,1956.27862,2024-11-13 23:59:59.999,176101743.9036552,165933,1088.48265,98018499.9049105
2024-11-13 22:00:00,88539.77,89854.27,88350.0,89715.12,1736.16108,2024-11-13 22:59:59.999,155196191.4865169,213115,948.17783,84755793.4115403
2024-11-13 21:00:00,89692.0,89796.21,87970.98,88539.77,4478.14358,2024-11-13 21:59:59.999,397732907.5078717,533978,2131.07197,189296927.4918239
2024-11-13 20:00:00,90193.5,91184.02,89292.0,89691.99,5146.59132,2024-11-13 20:59:59.999,464824142.9243057,738629,2600.71041,235017950.63696992
2024-11-13 19:00:00,92824.0,92892.98,89969.87,90193.51,7363.95202,2024-11-13 19:59:59.999,669052402.1496454,1019870,3331.13857,302708763.6148294
2024-11-13 18:00:00,92218.87,93139.93,92050.07,92824.0,3464.86045,2024-11-13 18:59:59.999,320908225.120197,439016,1807.71376,167466341.6270735
2024-11-13 17:00:00,92256.01,92803.0,91755.0,92218.87,3483.23126,2024-11-13 17:59:59.999,321467018.2123278,485394,1765.57698,162951869.7912087
2024-11-13 16:00:00,92540.0,93265.64,91467.9,92256.0,8454.240224,2024-11-13 16:59:59.999,782341504.0463667,819089,4266.323444,394857091.743153
2024-11-13 15:00:00,91508.0,92690.0,90432.23,92540.01,8070.551849,2024-11-13 15:59:59.999,739855133.0519058,889450,4254.465929,390279437.82785946
2024-11-13 14:00:00,89152.0,91827.09,88623.64,91508.0,10520.732134,2024-11-13 14:59:59.999,950625388.3330652,947822,6013.566474,543234651.6054398
2024-11-13 13:00:00,87626.95,89696.97,87548.0,89152.01,5115.1089,2024-11-13 13:59:59.999,454262043.2191063,536301,3054.15815,271244676.9040497
2024-11-13 12:00:00,87669.4,87997.2,87502.49,87626.96,1420.4566,2024-11-13 12:59:59.999,124648229.5250945,250874,666.64551,58498294.1399934
2024-11-13 11:00:00,87535.55,88083.0,87454.54,87669.39,1729.14636,2024-11-13 11:59:59.999,151700767.5095463,252249,917.24064,80467115.2233534
2024-11-13 10:00:00,87400.03,87553.64,87124.92,87535.55,1322.67388,2024-11-13 10:59:59.999,115523231.2295807,225797,661.51916,57778624.8401933
2024-11-13 09:00:00,87228.69,87550.0,87082.42,87400.02,1407.08338,2024-11-13 09:59:59.999,122977738.793143,256170,788.50894,68917952.0464947
2024-11-13 08:00:00,87356.01,87684.0,87100.0,87228.68,1541.49195,2024-11-13 08:59:59.999,134695161.1881087,254031,708.74418,61925393.8698175
2024-11-13 07:00:00,86500.0,87492.3,86480.07,87356.0,2570.39211,2024-11-13 07:59:59.999,223953332.17982408,417072,1348.86638,117507236.4442653
2024-11-13 06:00:00,86545.99,86950.54,86127.99,86500.0,1697.27156,2024-11-13 06:59:59.999,146885734.7281258,488046,842.00894,72881203.2025831
2024-11-13 05:00:00,87172.0,87436.67,86452.78,86545.99,1957.43138,2024-11-13 05:59:59.999,170363095.0801592,473064,936.33963,81488476.58691
2024-11-13 04:00:00,87136.0,87692.69,86226.15,87172.01,3319.43657,2024-11-13 04:59:59.999,288571733.6771008,625535,1403.87984,122089533.1684197
2024-11-13 03:00:00,87868.01,88150.0,87049.52,87136.0,2891.48301,2024-11-13 03:59:59.999,253203251.6234116,452083,1478.60444,129506003.2277191
2024-11-13 02:00:00,88253.54,88320.0,87004.0,87868.0,2120.81586,2024-11-13 02:59:59.999,185800156.2259256,467961,985.2169,86316153.676377
2024-11-13 01:00:00,88040.0,88562.94,87708.0,88253.53,2490.18284,2024-11-13 01:59:59.999,219406063.8863116,549262,1308.75182,115338412.9007673
2024-11-13 00:00:00,87952.0,88453.16,87604.0,88040.0,2506.13719,2024-11-13 00:59:59.999,220833766.44174248,461359,1034.61678,91143413.5156924
2024-11-12 23:00:00,88592.0,88592.0,87379.59,87952.01,2277.17582,2024-11-12 23:59:59.999,200318202.3261748,209882,1193.51288,105006529.6225781
2024-11-12 22:00:00,88240.32,88642.0,87612.0,88592.0,1621.46359,2024-11-12 22:59:59.999,142907160.959717,181950,799.30732,70445171.5169422
2024-11-12 21:00:00,89472.01,89683.65,88160.27,88240.32,2297.49275,2024-11-12 21:59:59.999,203912687.2622936,245826,1068.44412,94821788.6393002
2024-11-12 20:00:00,88704.28,89876.94,88672.0,89473.1,3121.07877,2024-11-12 20:59:59.999,278949599.5312031,319646,1652.84348,147732679.4425569
2024-11-12 19:00:00,88796.41,89764.38,88620.01,88704.28,4018.37248,2024-11-12 19:59:59.999,358345889.5464105,356099,1978.45043,176465377.5510536
2024-11-12 18:00:00,86966.07,88877.36,86907.26,88796.41,3326.61216,2024-11-12 18:59:59.999,293048372.8385831,345780,1888.03415,166369465.2409322
2024-11-12 17:00:00,87030.31,87878.0,86850.66,86966.07,2935.44402,2024-11-12 17:59:59.999,256549159.0681554,416500,1454.39159,127118668.8656799
2024-11-12 16:00:00,86632.0,87600.0,85730.35,87030.31,4206.00567,2024-11-12 16:59:59.999,364355229.5935571,602314,2254.31205,195395835.51040688
2024-11-12 15:00:00,87001.51,87493.37,86148.0,86632.0,4188.52066,2024-11-12 15:59:59.999,363773923.8581217,671451,1942.85605,168756123.232248
2024-11-12 14:00:00,86330.52,87074.53,85208.2,87001.51,4368.49084,2024-11-12 14:59:59.999,376490364.5123984,722353,2269.89322,195666627.9058424
2024-11-12 13:00:00,86348.02,86521.95,85072.0,86330.52,6017.90626,2024-11-12 13:59:59.999,516574611.0228744,752326,3074.26336,263994443.0724236
2024-11-12 12:00:00,87155.55,87860.0,86203.83,86348.01,4534.67447,2024-11-12 12:59:59.999,394710047.2064927,539345,2467.71138,214847250.50150156
2024-11-12 11:00:00,86787.52,87860.75,86524.14,87155.55,4625.62881,2024-11-12 11:59:59.999,403382964.5151463,591478,2391.44594,208561696.8056045
2024-11-12 10:00:00,87630.89,88023.66,85229.0,86787.51,9748.05049,2024-11-12 10:59:59.999,845902559.3424131,1092139,4770.99762,413951236.3961172
2024-11-12 09:00:00,89280.0,89372.0,87620.0,87630.89,4144.80325,2024-11-12 09:59:59.999,366193480.6972808,622199,1841.82715,162835586.7008167
2024-11-12 08:00:00,88983.35,89300.0,88720.91,89280.01,3007.8098,2024-11-12 08:59:59.999,267627815.4944278,368199,1579.5656,140574146.9025626
2024-11-12 07:00:00,89545.46,89940.0,88953.58,88983.35,4282.798713,2024-11-12 07:59:59.999,382808274.589748,498972,2233.450953,199676858.6292522
2024-11-12 06:00:00,88378.46,89800.0,88160.01,89545.46,3887.838018,2024-11-12 06:59:59.999,346294798.367035,356426,2284.770728,203505772.32185087
2024-11-12 05:00:00,88430.56,88798.93,88159.99,88378.46,2376.99375,2024-11-12 05:59:59.999,210226834.6417338,342938,1090.74388,96480118.5442259
2024-11-12 04:00:00,88047.45,88983.93,87700.0,88430.57,2860.49173,2024-11-12 04:59:59.999,252886570.3565454,344951,1513.88943,133855611.3031571
2024-11-12 03:00:00,87694.53,88206.93,87474.19,88047.46,3384.74149,2024-11-12 03:59:59.999,297083988.9138453,326683,2024.59361,177698681.3851102
2024-11-12 02:00:00,88542.51,88876.0,86928.68,87694.53,4470.78293,2024-11-12 02:59:59.999,392630119.2392712,440039,1958.08214,171934724.1287549
2024-11-12 01:00:00,88978.56,89470.0,88392.51,88542.51,5394.13548,2024-11-12 01:59:59.999,480035256.109254,508387,2672.58795,237869647.4490462
2024-11-12 00:00:00,88648.0,89012.23,86561.35,88978.57,6202.57596,2024-11-12 00:59:59.999,545076656.2871363,643175,3183.35842,279887641.1614401
2024-11-11 23:00:00,87979.27,89530.54,87979.27,88647.99,8374.944111,2024-11-11 23:59:59.999,744215645.029831,507673,4442.885581,394837010.1936211
2024-11-11 22:00:00,87900.0,88083.47,86372.31,87979.28,4668.03984,2024-11-11 22:59:59.999,406788540.2846433,325083,2153.11792,187697275.2025718
2024-11-11 21:00:00,86922.66,88378.0,86703.0,87900.01,5158.493199,2024-11-11 21:59:59.999,452711374.10637325,332509,2807.55787,246345488.93807527
2024-11-11 20:00:00,86102.21,87386.5,86052.0,86922.65,5360.195673,2024-11-11 20:59:59.999,465724575.1478958,429300,2634.561963,228876005.9423168
2024-11-11 19:00:00,85831.99,86650.0,85314.0,86102.21,5977.449496,2024-11-11 19:59:59.999,514382301.94811255,525061,3023.918916,260205123.70841908
2024-11-11 18:00:00,84603.99,85832.65,84208.77,85831.99,4435.91296,2024-11-11 18:59:59.999,376986591.32393247,408694,2588.63288,220061561.5074049
2024-11-11 17:00:00,84200.0,84880.03,84196.41,84603.99,3245.90107,2024-11-11 17:59:59.999,274603225.9971525,429035,1663.51996,140736383.8603546
2024-11-11 16:00:00,84059.53,84886.0,83831.84,84200.0,5612.391808,2024-11-11 16:59:59.999,473826917.584383,732293,2872.876885,242593627.64496943
2024-11-11 15:00:00,82484.91,84263.51,82349.98,84059.54,7999.973626,2024-11-11 15:59:59.999,667515914.3740437,989415,4522.476086,377319665.03001696
2024-11-11 14:00:00,81835.73,82580.0,81500.01,82484.9,4581.23065,2024-11-11 14:59:59.999,376174475.7910871,666279,2266.54893,186172951.46972287
2024-11-11 13:00:00,82168.92,82222.13,81460.19,81835.74,2377.53515,2024-11-11 13:59:59.999,194478406.75067556,373124,1211.99647,99149058.463233
2024-11-11 12:00:00,82133.99,82471.2,81719.21,82168.91,2599.32275,2024-11-11 12:59:59.999,213516299.50739768,386446,1327.521,109067057.1300635
2024-11-11 11:00:00,81984.19,82244.67,81842.01,82134.0,1487.64111,2024-11-11 11:59:59.999,122082660.2990615,217763,757.45731,62158445.6493728
2024-11-11 10:00:00,81695.34,82380.94,81668.73,81984.19,3031.716611,2024-11-11 10:59:59.999,248671511.35200396,481249,1766.606671,144888523.8306292
2024-11-11 09:00:00,81239.52,81766.56,81166.0,81695.33,1888.89563,2024-11-11 09:59:59.999,153903384.2794136,237025,1012.59989,82505058.1017531
2024-11-11 08:00:00,81109.11,81368.0,81023.29,81239.53,1638.37211,2024-11-11 08:59:59.999,133060364.4281617,190907,761.31017,61832238.3058088
2024-11-11 07:00:00,80900.68,81205.99,80747.58,81109.1,1247.61687,2024-11-11 07:59:59.999,100985511.3043766,206810,524.71507,42475236.5259004
2024-11-11 06:00:00,80731.99,81250.0,80590.98,80900.68,1864.06524,2024-11-11 06:59:59.999,150832450.1975896,292933,1048.88123,84862068.4592511
2024-11-11 05:00:00,81440.01,81581.65,80432.0,80731.99,1681.12781,2024-11-11 05:59:59.999,136096480.8263725,290643,721.55993,58423053.3228546
2024-11-11 04:00:00,81612.23,81727.47,81116.53,81440.01,1226.04186,2024-11-11 04:59:59.999,99869519.1454227,183749,558.09417,45469424.0512275
2024-11-11 03:00:00,81431.18,81846.71,80946.0,81612.23,1745.189105,2024-11-11 03:59:59.999,141982241.5172947,226182,882.100065,71793032.749823
2024-11-11 02:00:00,81213.99,81519.19,81032.0,81431.17,1858.44676,2024-11-11 02:59:59.999,151122713.0891133,288843,1022.84066,83177596.2791405
2024-11-11 01:00:00,80579.99,81730.0,80366.02,81214.0,2744.964827,2024-11-11 01:59:59.999,222484868.65908897,333568,1509.841707,122400475.14710876
2024-11-11 00:00:00,80370.01,80803.0,80216.01,80579.99,1518.19751,2024-11-11 00:59:59.999,122252736.9992942,294306,755.67398,60849805.858273
2024-11-10 23:00:00,80614.0,80700.0,79945.23,80370.01,2282.97194,2024-11-10 23:59:59.999,183385866.10310632,289883,1036.79838,83289577.7972782
2024-11-10 22:00:00,79873.98,81500.0,79788.01,80614.01,3744.267365,2024-11-10 22:59:59.999,302207402.8612253,463881,2111.944725,170450842.04329357
2024-11-10 21:00:00,78950.0,80004.09,78473.13,79873.97,2794.88034,2024-11-10 21:59:59.999,221575771.7723946,403755,1476.0939,117153688.0859321
2024-11-10 20:00:00,79748.99,79907.66,78940.77,78950.01,3517.83206,2024-11-10 20:59:59.999,279249166.75605834,328044,1777.36139,141113947.7096889
2024-11-10 19:00:00,80538.04,80845.19,79324.59,79748.99,3215.15386,2024-11-10 19:59:59.999,257378129.0043701,322666,1392.49524,111457306.456391
2024-11-10 18:00:00,80333.01,81069.99,80333.01,80538.04,3698.355042,2024-11-10 18:59:59.999,298690731.847976,383425,1856.399042,149937192.52412683
2024-11-10 17:00:00,79776.0,80703.1,79648.0,80333.01,3087.363909,2024-11-10 17:59:59.999,247700461.8355052,297224,1856.739819,148941362.09962344
2024-11-10 16:00:00,79694.03,79782.29,79486.01,79775.99,1313.89455,2024-11-10 16:59:59.999,104686309.4713101,187028,623.45031,49682705.0986586
2024-11-10 15:00:00,79508.0,79758.88,79379.9,79694.03,1527.98427,2024-11-10 15:59:59.999,121657334.9729687,279504,800.27814,63719284.9056079
2024-11-10 14:00:00,79728.01,79960.0,79200.0,79508.01,2759.50281,2024-11-10 14:59:59.999,219400186.43273127,337226,1332.08764,105949631.0926739
2024-11-10 13:00:00,79654.0,79899.9,79540.0,79728.01,1458.86412,2024-11-10 13:59:59.999,116309487.4535038,226573,719.00167,57317061.2950231
2024-11-10 12:00:00,79844.0,80080.0,79268.15,79654.0,3270.28363,2024-11-10 12:59:59.999,260113548.560016,431682,1419.0581,112902096.4648345
2024-11-10 11:00:00,79540.75,80040.0,79540.74,79844.01,3281.095532,2024-11-10 11:59:59.999,262016545.96276432,343784,2124.187198,169640456.3691334
2024-11-10 10:00:00,79367.99,79769.88,79280.0,79540.74,1738.33669,2024-11-10 10:59:59.999,138146410.3150372,163811,801.5045,63708066.3361233
2024-11-10 09:00:00,79130.09,79494.67,79122.0,79368.0,1290.33391,2024-11-10 09:59:59.999,102360842.6961225,148944,625.71762,49629709.4866521
2024-11-10 08:00:00,78832.36,79137.83,78832.36,79130.1,1049.78994,2024-11-10 08:59:59.999,82942523.4324746,122008,539.7129,42640403.432906
2024-11-10 07:00:00,78903.42,79148.94,78743.98,78832.37,1574.77443,2024-11-10 07:59:59.999,124329742.8433726,145477,784.21821,61921363.9898575
2024-11-10 06:00:00,79064.16,79249.97,78612.0,78903.42,2379.84718,2024-11-10 06:59:59.999,187857102.49378607,219053,1098.83386,86733711.1685062
2024-11-10 05:00:00,79122.02,79788.96,78803.38,79064.16,6049.423179,2024-11-10 05:59:59.999,479722325.0537625,543605,3413.266895,270644746.4513169
2024-11-10 04:00:00,77205.97,79323.74,77138.0,79122.02,5557.680713,2024-11-10 04:59:59.999,435232297.2263583,530898,3489.246593,273064411.220876
2024-11-10 03:00:00,77033.99,77426.68,76985.43,77205.96,1022.83807,2024-11-10 03:59:59.999,78993438.6160125,180248,514.57495,39741542.4417589
2024-11-10 02:00:00,76702.31,77498.0,76661.4,77033.99,2512.978465,2024-11-10 02:59:59.999,194009919.99563128,314391,1405.063755,108478065.4193558
2024-11-10 01:00:00,76884.01,76964.0,76679.36,76702.31,853.09775,2024-11-10 01:59:59.999,65484137.2587233,247448,355.14469,27261317.8072151
2024-11-10 00:00:00,76677.46,77100.0,76492.0,76884.01,1848.55068,2024-11-10 00:59:59.999,141991790.9355259,218040,1197.83265,92030909.5381299
2024-11-09 23:00:00,76519.9,76900.0,76474.0,76677.46,1773.62628,2024-11-09 23:59:59.999,136107955.0603861,233421,1062.47265,81540348.8767286
2024-11-09 22:00:00,76451.61,76606.34,76365.25,76519.9,610.63157,2024-11-09 22:59:59.999,46703949.1789215,116587,324.31974,24806897.3690194
2024-11-09 21:00:00,76293.99,76486.0,76227.52,76451.6,408.62709,2024-11-09 21:59:59.999,31203906.6909748,74679,200.90652,15343044.5417278
2024-11-09 20:00:00,76204.91,76360.0,76179.0,76294.0,334.34498,2024-11-09 20:59:59.999,25506655.4624865,103737,146.78818,11197876.7554989
2024-11-09 19:00:00,76356.53,76700.0,76116.0,76204.92,1249.58091,2024-11-09 19:59:59.999,95545029.8867709,202951,574.36034,43922268.2458703
2024-11-09 18:00:00,76238.77,76387.19,76198.0,76356.53,530.21491,2024-11-09 18:59:59.999,40450751.4057985,117445,323.65967,24691505.6906708
2024-11-09 17:00:00,76087.19,76238.77,75714.66,76238.77,978.18075,2024-11-09 17:59:59.999,74307848.6876704,181724,419.91948,31902213.5534937
2024-11-09 16:00:00,76319.91,76324.84,76058.0,76087.18,1200.70717,2024-11-09 16:59:59.999,91478776.1490579,119449,418.52447,31883269.5351445
2024-11-09 15:00:00,76355.61,76416.52,76300.0,76319.9,418.84313,2024-11-09 15:59:59.999,31971877.0352452,79409,189.14241,14438956.4040093
2024-11-09 14:00:00,76426.4,76440.82,76272.72,76355.61,656.57304,2024-11-09 14:59:59.999,50110882.3508486,95314,250.75027,19137313.3172037
2024-11-09 13:00:00,76280.26,76495.77,76280.26,76426.39,881.68891,2024-11-09 13:59:59.999,67350416.8866643,83334,502.89741,38420805.8719446
2024-11-09 12:00:00,76487.11,76541.53,76280.0,76280.27,619.2326,2024-11-09 12:59:59.999,47292233.6724997,71225,296.62834,22658365.62287
2024-11-09 11:00:00,76468.01,76511.78,76358.91,76487.11,375.0953,2024-11-09 11:59:59.999,28672065.3781892,59949,165.79223,12673452.341067
2024-11-09 10:00:00,76554.0,76620.0,76415.89,76468.01,520.41883,2024-11-09 10:59:59.999,39821345.8123356,69259,206.57061,15804403.8050891
2024-11-09 09:00:00,76539.99,76636.37,76506.9,76554.0,522.33266,2024-11-09 09:59:59.999,39993641.3709514,56640,261.50957,20022894.7350804
2024-11-09 08:00:00,76529.07,76735.59,76436.0,76539.99,538.80074,2024-11-09 08:59:59.999,41257235.9105423,78916,293.09879,22445522.0680705
2024-11-09 07:00:00,76510.01,76529.08,76354.0,76529.08,659.23843,2024-11-09 07:59:59.999,50396153.731631,78775,349.56901,26723480.1935293
2024-11-09 06:00:00,76552.0,76795.69,76408.01,76510.0,1049.87565,2024-11-09 06:59:59.999,80397294.2730073,136772,492.91206,37747098.1893944
2024-11-09 05:00:00,76377.99,76657.13,76358.6,76552.0,786.14324,2024-11-09 05:59:59.999,60159311.392099,126492,417.02973,31911920.2498245
2024-11-09 04:00:00,76341.47,76406.12,76294.0,76377.99,329.62583,2024-11-09 04:59:59.999,25171877.5116336,67078,145.07784,11078576.7837948
2024-11-09 03:00:00,76422.97,76440.0,76240.08,76341.47,435.25274,2024-11-09 03:59:59.999,33214773.1090135,114643,174.91384,13347241.6883173
2024-11-09 02:00:00,76310.0,76430.44,76136.0,76422.98,669.81557,2024-11-09 02:59:59.999,51076968.1010838,107758,275.41294,21003152.9148517
2024-11-09 01:00:00,76430.0,76541.65,76256.0,76310.0,583.19381,2024-11-09 01:59:59.999,44543293.3280465,101004,238.17102,18192634.7848518
2024-11-09 00:00:00,76509.78,76639.84,76363.63,76430.0,810.03501,2024-11-09 00:59:59.999,61974759.2170323,108703,302.36615,23135271.7621182
2024-11-08 23:00:00,76369.13,76530.03,76300.23,76509.78,587.90433,2024-11-08 23:59:59.999,44934946.297641,73057,325.15697,24853754.9775357
2024-11-08 22:00:00,76483.08,76622.7,76303.03,76369.12,670.14814,2024-11-08 22:59:59.999,51265594.482634,112494,304.906,23325461.4207956
2024-11-08 21:00:00,76591.33,76695.99,76379.36,76483.09,1104.62036,2024-11-08 21:59:59.999,84553757.7256663,125109,515.03236,39423760.0738937
2024-11-08 20:00:00,76912.58,77097.0,76414.63,76591.33,2711.01365,2024-11-08 20:59:59.999,207855962.71224996,236284,1151.93408,88317330.4414576
2024-11-08 19:00:00,76812.0,77199.99,76699.05,76912.58,2811.241873,2024-11-08 19:59:59.999,216411177.40418172,386107,1583.211523,121897447.60732228
2024-11-08 18:00:00,76386.0,76999.0,76342.0,76812.0,2615.86905,2024-11-08 18:59:59.999,200602196.4879378,338662,1432.10466,109862674.4939604
2024-11-08 17:00:00,75919.3,76522.0,75822.07,76385.99,1917.72706,2024-11-08 17:59:59.999,146091468.3996688,302895,1026.18634,78205624.4540673
2024-11-08 16:00:00,76427.72,76514.99,75834.0,75919.3,2102.02572,2024-11-08 16:59:59.999,159997801.8806328,379481,852.23005,64893690.636317
2024-11-08 15:00:00,75752.01,76584.6,75636.36,76427.72,4176.02729,2024-11-08 15:59:59.999,318295576.06425154,532641,2205.02205,168109426.7385601
2024-11-08 14:00:00,76268.13,76309.13,75630.76,75752.0,3024.76051,2024-11-08 14:59:59.999,229835473.0525011,393128,1214.00307,92264229.0060573
2024-11-08 13:00:00,76067.56,76279.71,75846.09,76268.13,1261.44788,2024-11-08 13:59:59.999,95872819.1960895,223377,566.40714,43047992.6056728
2024-11-08 12:00:00,75934.47,76172.0,75934.46,76067.55,799.12641,2024-11-08 12:59:59.999,60768123.0493229,174211,382.97203,29118229.4050426
2024-11-08 11:00:00,76229.97,76284.6,75924.0,75934.46,705.99368,2024-11-08 11:59:59.999,53750250.020881,161763,271.06801,20637963.2639682
2024-11-08 10:00:00,75947.68,76320.0,75780.7,76229.98,768.15953,2024-11-08 10:59:59.999,58392262.6280988,135908,415.45541,31596678.3710885
2024-11-08 09:00:00,75802.0,76073.78,75777.16,75947.69,771.79192,2024-11-08 09:59:59.999,58624583.743301,118447,295.22838,22426424.6406597
2024-11-08 08:00:00,76148.49,76164.0,75760.0,75802.0,1075.30347,2024-11-08 08:59:59.999,81585953.7288353,121003,508.71497,38599379.9486778
2024-11-08 07:00:00,75876.0,76220.0,75686.0,76148.49,2653.0389,2024-11-08 07:59:59.999,201778802.6743253,139582,1429.03029,108696186.4514588
2024-11-08 06:00:00,75975.32,76012.82,75830.0,75876.0,596.39265,2024-11-08 06:59:59.999,45272551.1726536,111677,263.08656,19970772.0904346
2024-11-08 05:00:00,75832.13,76139.83,75800.0,75975.32,1058.29765,2024-11-08 05:59:59.999,80418133.9097377,112230,475.13896,36103325.538479
2024-11-08 04:00:00,75890.79,76026.0,75808.04,75832.14,693.63204,2024-11-08 04:59:59.999,52669592.9803217,74980,349.16417,26515165.7429583
2024-11-08 03:00:00,75711.15,75890.8,75555.0,75890.79,1000.64121,2024-11-08 03:59:59.999,75762625.7185964,96393,367.25788,27816355.8822869
2024-11-08 02:00:00,75983.91,76020.0,75652.65,75711.14,709.19516,2024-11-08 02:59:59.999,53740676.292173,127198,305.41158,23140645.9844724
2024-11-08 01:00:00,76005.24,76329.63,75832.14,75983.91,1139.43516,2024-11-08 01:59:59.999,86657562.8687739,197798,486.16621,36972964.0460273
2024-11-08 00:00:00,75857.89,76358.0,75844.99,76005.25,1567.30594,2024-11-08 00:59:59.999,119311205.0410432,203064,830.50494,63223848.3755187
2024-11-07 23:00:00,75872.0,76079.8,75700.0,75857.89,1216.67826,2024-11-07 23:59:59.999,92337856.8159052,133113,577.16228,43802464.904735
2024-11-07 22:00:00,75876.49,75984.0,75494.0,75872.0,1284.07366,2024-11-07 22:59:59.999,97204732.6244225,139478,581.42486,44019620.3891815
2024-11-07 21:00:00,76431.49,76572.0,75860.0,75876.49,1454.73559,2024-11-07 21:59:59.999,110889274.6060405,155678,645.41732,49224546.320016
2024-11-07 20:00:00,76530.4,76849.99,76268.52,76431.48,3091.90956,2024-11-07 20:59:59.999,236694275.4611058,277907,1514.59676,115965967.8734883
2024-11-07 19:00:00,76604.0,76612.0,75906.56,76530.39,3142.40554,2024-11-07 19:59:59.999,239665904.20374367,373784,1424.60857,108682170.955948
2024-11-07 18:00:00,76257.9,76718.99,75671.09,76604.01,4375.304665,2024-11-07 18:59:59.999,334020403.0782816,298864,1795.302835,137109104.9592448
2024-11-07 17:00:00,75893.98,76466.48,75739.9,76257.89,3177.19993,2024-11-07 17:59:59.999,242042487.06801367,263482,1713.63377,130569370.1778564
2024-11-07 16:00:00,76059.68,76200.0,75555.17,75893.99,3155.37329,2024-11-07 16:59:59.999,239093291.58595887,282014,1690.82868,128123113.4881996
2024-11-07 15:00:00,74822.0,76059.69,74675.05,76059.69,3749.87711,2024-11-07 15:59:59.999,282902244.989158,358007,2021.76002,152542356.1580314
2024-11-07 14:00:00,74672.54,75000.0,74512.19,74822.0,2268.50726,2024-11-07 14:59:59.999,169631096.2669458,296766,1086.51148,81250482.9231041
2024-11-07 13:00:00,74991.88,75038.0,74601.63,74672.53,918.6513,2024-11-07 13:59:59.999,68705237.7271189,216640,430.206,32177746.8542637
2024-11-07 12:00:00,74745.99,75118.0,74726.0,74991.88,662.91433,2024-11-07 12:59:59.999,49692550.8007853,145786,343.7328,25766701.4215804
2024-11-07 11:00:00,75031.2,75043.5,74691.74,74746.0,838.72131,2024-11-07 11:59:59.999,62772670.7310598,149144,372.74456,27902468.6385605
2024-11-07 10:00:00,74916.76,75040.0,74766.0,75031.2,919.92356,2024-11-07 10:59:59.999,68880540.8608971,177369,499.48994,37402618.7975334
2024-11-07 09:00:00,75149.99,75150.11,74809.63,74916.76,698.93967,2024-11-07 09:59:59.999,52437415.3707733,112200,301.251,22605539.0512957
2024-11-07 08:00:00,74757.58,75150.0,74649.54,75150.0,1308.84009,2024-11-07 08:59:59.999,98142503.492586,156108,645.58669,48410628.0802809
2024-11-07 07:00:00,74768.28,74964.87,74673.67,74757.58,1056.17171,2024-11-07 07:59:59.999,79045310.3791945,142556,497.80218,37259593.6195807
2024-11-07 06:00:00,74755.49,74831.07,74416.0,74768.27,1407.37166,2024-11-07 06:59:59.999,105033468.9531446,208031,663.86187,49552258.648334
2024-11-07 05:00:00,74707.34,74889.5,74670.0,74755.49,891.77676,2024-11-07 05:59:59.999,66699736.0942682,100950,462.44367,34588381.6474731
2024-11-07 04:00:00,75048.01,75048.01,74611.5,74707.34,2079.7949,2024-11-07 04:59:59.999,155604268.5720914,145729,1058.0811,79150230.8902129
2024-11-07 03:00:00,75276.01,75392.67,75003.83,75048.01,1421.02719,2024-11-07 03:59:59.999,106827596.8654485,234765,696.277,52342624.8366301
2024-11-07 02:00:00,75386.0,75458.0,75141.51,75276.01,1461.71324,2024-11-07 02:59:59.999,110043660.1899019,233427,745.31336,56110948.8442523
2024-11-07 01:00:00,75349.07,76022.79,75228.0,75386.0,2770.57793,2024-11-07 01:59:59.999,209182757.3785202,390205,1421.49213,107331668.7580077
2024-11-07 00:00:00,75571.99,75643.64,75050.0,75349.08,1516.93383,2024-11-07 00:59:59.999,114247377.8565898,215719,615.93142,46387727.0629227
2024-11-06 23:00:00,75638.5,75837.47,75552.78,75571.99,1015.70054,2024-11-06 23:59:59.999,76835678.340788,95348,500.30534,37848618.1832632
2024-11-06 22:00:00,75890.0,76035.5,75519.94,75638.49,1348.01515,2024-11-06 22:59:59.999,102126592.4028439,117062,609.72722,46191788.5511249
2024-11-06 21:00:00,76101.98,76170.13,75658.2,75890.0,2060.40775,2024-11-06 21:59:59.999,156377588.9934378,171403,923.17106,70061327.4607108
2024-11-06 20:00:00,75823.55,76400.0,75507.1,76101.99,4735.947457,2024-11-06 20:59:59.999,359354241.2726588,266370,2403.585487,182430441.1560502
2024-11-06 19:00:00,75229.99,75850.0,75037.87,75823.55,3998.017622,2024-11-06 19:59:59.999,301603438.6053007,237496,2152.260652,162398292.7903871
2024-11-06 18:00:00,74452.0,75230.0,74404.57,75229.99,3088.9053,2024-11-06 18:59:59.999,231385607.0437728,174978,1934.1787,144882936.897283
2024-11-06 17:00:00,74333.99,74666.0,74151.52,74452.01,1976.24321,2024-11-06 17:59:59.999,147210880.5080781,148168,904.82791,67396921.8752069
2024-11-06 16:00:00,74297.99,74566.99,74150.0,74333.99,2437.22494,2024-11-06 16:59:59.999,181138201.5246713,193171,1072.07699,79686503.869969
2024-11-06 15:00:00,73639.99,74499.0,73514.0,74298.0,4154.59288,2024-11-06 15:59:59.999,308063911.0198379,553114,2050.67376,152089208.1922239
2024-11-06 14:00:00,73987.06,74736.03,73488.0,73640.0,5206.19674,2024-11-06 14:59:59.999,385675300.6495232,679853,2540.60526,188260729.0403365
2024-11-06 13:00:00,74171.48,74271.99,73585.78,73987.05,2265.58654,2024-11-06 13:59:59.999,167555251.6722145,373106,1056.37404,78136276.5454638
2024-11-06 12:00:00,74272.0,74757.58,74166.21,74171.47,2353.66921,2024-11-06 12:59:59.999,175268119.324822,335174,1052.05128,78353357.4302169
2024-11-06 11:00:00,73830.01,74475.47,73657.27,74272.01,2541.3039,2024-11-06 11:59:59.999,188368883.8719111,331912,1230.13558,91185806.5764871
2024-11-06 10:00:00,73756.35,73944.27,73314.85,73830.01,2489.42033,2024-11-06 10:59:59.999,183293544.7919084,312622,1196.06525,88058444.9220364
2024-11-06 09:00:00,73456.05,74083.01,73456.04,73756.34,3452.56869,2024-11-06 09:59:59.999,254754806.6751026,367298,1855.07978,136877069.5673522
2024-11-06 08:00:00,73370.89,73539.53,72656.31,73456.04,5507.09957,2024-11-06 08:59:59.999,402489326.25721216,448732,2771.5756,202581018.86476192
2024-11-06 07:00:00,74252.56,74659.99,72727.0,73370.89,7177.23414,2024-11-06 07:59:59.999,530400329.4807911,495465,3222.71368,238248438.44372472
2024-11-06 06:00:00,74768.38,75407.1,74200.01,74252.57,7948.700471,2024-11-06 06:59:59.999,595049359.557148,419308,4292.569651,321435651.1835053
2024-11-06 05:00:00,74261.06,74850.0,73638.97,74768.38,4917.0169,2024-11-06 05:59:59.999,365186764.97322655,297053,2395.4953,178004493.3241698
2024-11-06 04:00:00,74348.53,74966.7,73912.0,74261.07,6021.94651,2024-11-06 04:59:59.999,448961343.03344816,340449,2959.24755,220648937.08537596
2024-11-06 03:00:00,73077.05,75000.0,73070.05,74348.53,13585.407137,2024-11-06 03:59:59.999,1007136505.333806,753221,7607.417947,563944465.4055665
2024-11-06 02:00:00,71128.81,73287.21,70950.22,73077.05,7183.69545,2024-11-06 02:59:59.999,520204752.23641616,470888,4296.85196,311186939.7221275
2024-11-06 01:00:00,71096.03,71412.03,70606.0,71128.81,4226.53164,2024-11-06 01:59:59.999,300430308.75731,397877,1758.9278,125014733.6307087
2024-11-06 00:00:00,69372.01,71455.0,69298.0,71096.04,4435.56271,2024-11-06 00:59:59.999,313412533.93177927,454116,2457.96663,173594256.5146811
2024-11-05 23:00:00,69594.01,69898.02,69294.99,69372.01,1037.67251,2024-11-05 23:59:59.999,72209492.22987,114471,526.85352,36669756.192518
2024-11-05 22:00:00,69160.0,69600.0,68888.88,69594.0,1070.14882,2024-11-05 22:59:59.999,74067795.4991952,91294,572.99022,39680355.8575338
2024-11-05 21:00:00,69446.0,69620.0,69085.26,69160.0,963.20652,2024-11-05 21:59:59.999,66842766.0054066,95365,423.95049,29424696.0642739
2024-11-05 20:00:00,68995.99,69663.01,68786.91,69445.99,2494.19588,2024-11-05 20:59:59.999,173013712.0563745,279693,1369.71868,95046812.3109131
2024-11-05 19:00:00,70229.99,70267.95,68732.77,68995.99,2552.71002,2024-11-05 19:59:59.999,177287453.7355562,310249,1052.83951,73110446.8240382
2024-11-05 18:00:00,69949.65,70260.0,69739.9,70229.99,1261.9449,2024-11-05 18:59:59.999,88325754.0386664,181708,592.50466,41476822.4647211
2024-11-05 17:00:00,70191.98,70468.35,69890.0,69949.66,1673.50723,2024-11-05 17:59:59.999,117403463.1398215,250779,777.61354,54566540.1288398
2024-11-05 16:00:00,69640.0,70577.91,69530.0,70191.98,2763.72791,2024-11-05 16:59:59.999,193651787.72564912,444905,1559.32848,109272549.67891
2024-11-05 15:00:00,69964.01,70071.43,69216.5,69639.99,3172.19973,2024-11-05 15:59:59.999,220993198.90590712,579000,1628.10237,113452401.255344
2024-11-05 14:00:00,68820.01,70325.06,68766.03,69964.0,4586.84531,2024-11-05 14:59:59.999,319831471.6390329,577807,2558.71293,178364563.6289205
2024-11-05 13:00:00,68865.09,68914.02,68671.98,68820.0,768.66425,2024-11-05 13:59:59.999,52875489.804467,156589,436.19893,30005258.7049297
2024-11-05 12:00:00,68810.03,68948.0,68666.0,68865.09,746.12058,2024-11-05 12:59:59.999,51335285.9448109,123965,307.78651,21176482.5435743
2024-11-05 11:00:00,68764.29,68964.0,68758.47,68810.03,561.30189,2024-11-05 11:59:59.999,38642314.4674623,110565,242.04415,16664103.1299501
2024-11-05 10:00:00,68776.49,68855.5,68615.11,68764.29,677.27967,2024-11-05 10:59:59.999,46554979.6547442,100140,311.14239,21387231.587882
2024-11-05 09:00:00,69038.0,69100.0,68741.36,68776.49,1051.95627,2024-11-05 09:59:59.999,72509411.0170393,148420,470.38603,32417941.2587248
2024-11-05 08:00:00,68894.0,69050.0,68786.0,69038.01,814.59939,2024-11-05 08:59:59.999,56128983.0688964,154168,436.51438,30077426.000983
2024-11-05 07:00:00,68779.91,68976.0,68570.24,68893.99,1056.69164,2024-11-05 07:59:59.999,72690136.2715293,155535,604.90454,41618966.1807677
2024-11-05 06:00:00,68741.5,68803.04,68565.99,68779.9,765.15263,2024-11-05 06:59:59.999,52556783.3909172,118123,361.13618,24808835.7686548
2024-11-05 05:00:00,68323.0,68796.88,68300.0,68741.5,926.41824,2024-11-05 05:59:59.999,63476000.1165407,130550,536.81786,36794886.9283682
2024-11-05 04:00:00,68243.01,68500.0,68218.51,68323.01,779.42197,2024-11-05 04:59:59.999,53295968.9934143,136860,378.48573,25880906.4625152
2024-11-05 03:00:00,67880.78,68255.0,67880.0,68243.0,645.01015,2024-11-05 03:59:59.999,43904422.85156,122358,377.95102,25725799.1478756
2024-11-05 02:00:00,67997.32,68075.48,67830.0,67880.77,561.13281,2024-11-05 02:59:59.999,38136712.9901671,146610,306.59193,20836574.0624784
2024-11-05 01:00:00,68030.0,68097.07,67476.63,67997.31,1419.80695,2024-11-05 01:59:59.999,96307896.7326566,244160,676.54666,45896761.124272
2024-11-05 00:00:00,67850.01,68180.0,67788.0,68030.0,1005.35361,2024-11-05 00:59:59.999,68377627.7902372,182330,550.76592,37460613.6167951
2024-11-04 23:00:00,67920.0,68030.0,67639.9,67850.01,850.68284,2024-11-04 23:59:59.999,57716353.0279881,149948,387.12409,26265325.7912812
2024-11-04 22:00:00,67120.56,68106.07,67059.9,67920.01,1854.74227,2024-11-04 22:59:59.999,125437550.5063128,185540,1054.14873,71285473.7184032
2024-11-04 21:00:00,67347.99,67622.0,66835.0,67120.57,2909.11716,2024-11-04 21:59:59.999,195341592.25521156,452495,1231.06225,82684945.086017
2024-11-04 20:00:00,67856.01,67856.01,67316.0,67348.0,1313.58853,2024-11-04 20:59:59.999,88757346.4046696,202413,642.54089,43403916.9462901
2024-11-04 19:00:00,67651.81,68100.0,67642.07,67856.0,946.44978,2024-11-04 19:59:59.999,64273077.8773101,177591,517.89202,35171425.4122684
2024-11-04 18:00:00,67830.0,68098.05,67535.96,67651.81,1126.90863,2024-11-04 18:59:59.999,76357320.9866178,289659,583.65178,39558968.6363631
2024-11-04 17:00:00,67756.0,67934.39,67251.5,67830.0,2315.76983,2024-11-04 17:59:59.999,156550396.0603609,340766,1156.95268,78217267.2033423
2024-11-04 16:00:00,68646.01,68814.32,67613.91,67756.0,2633.47611,2024-11-04 16:59:59.999,179350299.253383,340863,1258.91783,85765968.1783162
2024-11-04 15:00:00,68394.01,68758.0,68234.0,68646.01,1760.22137,2024-11-04 15:59:59.999,120456686.627339,337016,950.3866,65044548.4472357
2024-11-04 14:00:00,68662.39,68722.0,68202.99,68394.01,2513.64508,2024-11-04 14:59:59.999,172080428.4934412,405899,1198.22302,82030775.6401915
2024-11-04 13:00:00,68978.19,69264.52,68650.0,68662.39,1434.89991,2024-11-04 13:59:59.999,99015908.3913599,241332,728.60484,50288887.3480954
2024-11-04 12:00:00,68792.72,69019.16,68739.9,68978.2,794.13164,2024-11-04 12:59:59.999,54736374.8413213,174562,453.63262,31270416.0484756
2024-11-04 11:00:00,68834.04,69036.0,68700.0,68792.71,644.03695,2024-11-04 11:59:59.999,44338265.3503443,191688,330.01432,22723931.2654986
2024-11-04 10:00:00,68640.83,68921.28,68602.0,68834.05,772.27691,2024-11-04 10:59:59.999,53150322.5293201,176547,402.03527,27669883.6184044
2024-11-04 09:00:00,68699.98,68924.0,68480.01,68640.83,840.0728,2024-11-04 09:59:59.999,57717587.7678592,165562,300.15033,20627092.5964896
2024-11-04 08:00:00,68618.0,68755.24,68470.0,68699.99,805.29507,2024-11-04 08:59:59.999,55242104.5508529,184949,428.44352,29392601.3091202
2024-11-04 07:00:00,69126.18,69175.97,68618.0,68618.0,753.64248,2024-11-04 07:59:59.999,51884101.9503274,134083,334.05629,22999649.3523513
2024-11-04 06:00:00,68820.01,69170.01,68820.0,69126.18,720.61568,2024-11-04 06:59:59.999,49741253.3902739,119979,443.3561,30603456.8465841
2024-11-04 05:00:00,69150.3,69177.37,68699.9,68820.01,717.81186,2024-11-04 05:59:59.999,49492397.1609494,145261,330.74318,22807710.5125298
2024-11-04 04:00:00,69047.86,69401.55,69047.85,69150.31,561.18813,2024-11-04 04:59:59.999,38828889.4930177,118241,365.61865,25298465.9600368
2024-11-04 03:00:00,69305.55,69500.0,69004.0,69047.86,764.9477,2024-11-04 03:59:59.999,52963553.4405051,178591,358.32393,24815267.2004772
2024-11-04 02:00:00,68970.0,69338.58,68882.0,69305.56,932.17697,2024-11-04 02:59:59.999,64447374.2772409,184988,548.57774,37925441.8120798
2024-11-04 01:00:00,68712.0,69037.03,68568.0,68970.01,972.75822,2024-11-04 01:59:59.999,66962327.9339018,263923,541.02261,37245969.3929158
2024-11-04 00:00:00,68775.99,68775.99,68240.61,68712.0,861.93595,2024-11-04 00:59:59.999,59060794.4328682,215152,381.76148,26160159.2019176
2024-11-03 23:00:00,68880.0,68915.0,68492.82,68775.99,951.82202,2024-11-03 23:59:59.999,65422327.3849031,144852,429.56625,29530798.3913809
2024-11-03 22:00:00,69145.35,69301.0,68784.1,68880.01,560.07952,2024-11-03 22:59:59.999,38669172.0032939,67443,240.01192,16575138.607964
2024-11-03 21:00:00,68970.06,69358.0,68966.65,69145.35,1294.60741,2024-11-03 21:59:59.999,89538533.2867366,145054,799.56191,55298179.9238406
2024-11-03 20:00:00,68679.0,68979.76,68499.9,68970.07,1066.32736,2024-11-03 20:59:59.999,73351992.8925209,112920,665.51428,45783599.9305059
2024-11-03 19:00:00,68018.0,68693.81,68000.0,68679.0,798.46087,2024-11-03 19:59:59.999,54666998.7252593,135635,471.07665,32252901.323379
2024-11-03 18:00:00,68359.98,68446.0,67667.21,68018.0,1154.16433,2024-11-03 18:59:59.999,78511707.2354147,175581,473.17818,32185817.2860354
2024-11-03 17:00:00,68152.0,68482.0,68132.16,68359.98,734.59969,2024-11-03 17:59:59.999,50225761.2232687,150312,377.21162,25788715.376209
2024-11-03 16:00:00,68090.91,68547.98,68054.0,68152.01,2124.0069,2024-11-03 16:59:59.999,145057935.2902319,278878,1300.30238,88793763.7639804
2024-11-03 15:00:00,67776.99,68222.0,67478.73,68090.9,1882.77785,2024-11-03 15:59:59.999,127572637.423844,339274,940.54312,63749398.7300449
2024-11-03 14:00:00,68048.13,68187.5,67588.61,67777.0,2264.7632,2024-11-03 14:59:59.999,153705317.6383105,313416,1055.96291,71663608.4028126
2024-11-03 13:00:00,68486.04,68504.92,67972.0,68048.13,1341.51178,2024-11-03 13:59:59.999,91504348.7422875,194977,502.20651,34262838.9493271
2024-11-03 12:00:00,68358.86,68560.0,68269.7,68486.05,553.72691,2024-11-03 12:59:59.999,37892948.0516797,104899,276.53161,18927572.3446153
2024-11-03 11:00:00,68442.0,68589.5,68316.52,68358.86,459.75688,2024-11-03 11:59:59.999,31464916.760005,107796,224.39379,15359969.2950183
2024-11-03 10:00:00,68242.43,68571.94,68242.42,68441.99,734.03417,2024-11-03 10:59:59.999,50244026.5812045,89750,505.39831,34593873.0457956
2024-11-03 09:00:00,68480.01,68527.78,68200.01,68242.43,552.69928,2024-11-03 09:59:59.999,37772427.7658648,86132,236.60918,16171743.3131576
2024-11-03 08:00:00,68397.42,68603.58,68299.62,68480.01,714.31316,2024-11-03 08:59:59.999,48881063.2989393,88390,391.68043,26802833.2050393
2024-11-03 07:00:00,68570.0,68703.68,68379.9,68397.42,450.87968,2024-11-03 07:59:59.999,30893180.3370594,69354,221.72224,15191791.4303572
2024-11-03 06:00:00,68432.0,68771.58,68400.0,68569.99,421.89741,2024-11-03 06:59:59.999,28917526.4315761,73598,205.90198,14114253.4515005
2024-11-03 05:00:00,68592.0,68693.99,68428.54,68432.0,438.34921,2024-11-03 05:59:59.999,30055634.3904415,71404,206.29573,14146064.611458
2024-11-03 04:00:00,68379.9,68696.97,68303.99,68592.01,650.5156,2024-11-03 04:59:59.999,44583777.4565325,98208,373.41996,25592271.6585448
2024-11-03 03:00:00,68214.91,68454.55,68018.79,68379.89,949.3535,2024-11-03 03:59:59.999,64831890.641364,196208,474.71342,32424078.4178467
2024-11-03 02:00:00,69010.14,69028.72,67864.16,68214.91,3555.86884,2024-11-03 02:59:59.999,243147779.4436516,425970,1289.04284,88077211.9587249
2024-11-03 01:00:00,69159.77,69225.03,69000.21,69010.13,876.36609,2024-11-03 01:59:59.999,60560875.9142189,117819,427.80273,29566814.9829025
2024-11-03 00:00:00,69374.74,69391.0,69159.76,69159.76,464.82077,2024-11-03 00:59:59.999,32193427.4875939,80159,188.93382,13085834.7385172
2024-11-02 23:00:00,69434.0,69446.0,69149.0,69374.74,590.51078,2024-11-02 23:59:59.999,40902728.1669932,56269,231.88859,16062551.3458555
2024-11-02 22:00:00,69442.01,69550.68,69363.08,69434.0,212.73359,2024-11-02 22:59:59.999,14779493.488569,43562,99.04944,6881856.5944232
2024-11-02 21:00:00,69539.99,69560.0,69442.0,69442.0,139.60191,2024-11-02 21:59:59.999,9698541.228545,29015,63.81425,4433184.8063778
2024-11-02 20:00:00,69510.0,69571.99,69462.29,69540.0,193.44987,2024-11-02 20:59:59.999,13449533.3145752,46417,91.47042,6359530.4354565
2024-11-02 19:00:00,69422.94,69562.0,69384.0,69510.0,266.19778,2024-11-02 19:59:59.999,18498211.3373473,36903,182.7323,12697631.582013
2024-11-02 18:00:00,69401.99,69481.48,69215.0,69422.93,370.18861,2024-11-02 18:59:59.999,25665923.0847237,67586,170.42815,11816785.132013
2024-11-02 17:00:00,69587.98,69600.0,69340.0,69401.99,407.60708,2024-11-02 17:59:59.999,28317262.4353248,67129,244.05179,16957979.0850006
2024-11-02 16:00:00,69393.18,69616.0,69321.99,69587.98,509.52438,2024-11-02 16:59:59.999,35408445.3595033,76710,275.95638,19180207.7405764
2024-11-02 15:00:00,69263.49,69450.01,69139.9,69393.17,688.48363,2024-11-02 15:59:59.999,47705206.049229,102162,347.87718,24102804.7160374
2024-11-02 14:00:00,69366.0,69437.85,69000.14,69263.48,1275.86887,2024-11-02 14:59:59.999,88314802.1802725,166568,550.03634,38070553.3688441
2024-11-02 13:00:00,69459.05,69711.59,69358.87,69365.99,916.029,2024-11-02 13:59:59.999,63714612.5876688,136719,560.74142,39009876.9688188
2024-11-02 12:00:00,69608.0,69680.0,69390.09,69459.05,484.74954,2024-11-02 12:59:59.999,33705185.1734718,108224,223.98611,15576393.8527551
2024-11-02 11:00:00,69623.63,69701.68,69576.0,69608.0,271.01091,2024-11-02 11:59:59.999,18870299.0931805,47069,152.38647,10610354.7796409
2024-11-02 10:00:00,69558.86,69628.0,69417.88,69623.63,359.11695,2024-11-02 10:59:59.999,24964491.8449293,63288,155.95046,10841764.3585004
2024-11-02 09:00:00,69630.95,69670.0,69510.91,69558.86,348.41823,2024-11-02 09:59:59.999,24252054.3875117,59219,120.10306,8360111.7597387
2024-11-02 08:00:00,69813.91,69838.62,69580.81,69630.95,301.05421,2024-11-02 08:59:59.999,20982990.5806439,48052,126.55685,8819996.5288123
2024-11-02 07:00:00,69744.86,69823.94,69682.0,69813.91,411.7198,2024-11-02 07:59:59.999,28717915.0860696,53672,211.66852,14764039.1978673
2024-11-02 06:00:00,69709.99,69748.16,69576.32,69744.86,275.27943,2024-11-02 06:59:59.999,19175169.3374287,46438,130.22322,9071787.9669501
2024-11-02 05:00:00,69568.0,69727.28,69446.0,69710.0,291.01338,2024-11-02 05:59:59.999,20255151.7139769,56303,137.34816,9561028.982989
2024-11-02 04:00:00,69599.99,69627.9,69468.05,69568.0,320.135,2024-11-02 04:59:59.999,22261160.492548,48820,158.05929,10991482.0008665
2024-11-02 03:00:00,69661.95,69787.74,69563.22,69599.99,311.19594,2024-11-02 03:59:59.999,21682386.7619302,53704,163.41042,11387463.7921369
2024-11-02 02:00:00,69668.1,69914.37,69655.47,69661.96,612.69586,2024-11-02 02:59:59.999,42750762.8620499,63886,365.82947,25528511.7263369
2024-11-02 01:00:00,69665.99,69696.97,69506.72,69668.1,366.2893,2024-11-02 01:59:59.999,25495848.7605772,53042,155.75879,10843942.8651308
2024-11-02 00:00:00,69496.0,69675.92,69479.91,69665.99,598.79838,2024-11-02 00:59:59.999,41664252.3040853,72804,308.18005,21440895.2286599
2024-11-01 23:00:00,69440.01,69627.0,69364.0,69496.01,354.57037,2024-11-01 23:59:59.999,24644920.1685824,47830,186.00209,12928109.6020072
2024-11-01 22:00:00,69264.0,69455.95,69234.0,69440.01,381.96835,2024-11-01 22:59:59.999,26486863.6785017,61728,183.78484,12744705.9379229
2024-11-01 21:00:00,69248.95,69358.77,68854.5,69263.99,702.31597,2024-11-01 21:59:59.999,48511645.2188472,74873,315.66095,21804471.5889315
2024-11-01 20:00:00,69268.0,69460.0,69168.6,69248.95,722.65352,2024-11-01 20:59:59.999,50099544.4096523,62306,338.81488,23490598.8288549
2024-11-01 19:00:00,69151.66,69454.0,68820.14,69268.0,2134.0704,2024-11-01 19:59:59.999,147459597.040691,178289,1004.1736,69412534.3551658
2024-11-01 18:00:00,69586.01,69636.37,69066.07,69151.66,1455.45627,2024-11-01 18:59:59.999,100930421.6982635,166830,686.0195,47581866.9007911
2024-11-01 17:00:00,69920.72,70181.83,69475.0,69586.01,2260.1192,2024-11-01 17:59:59.999,157791717.9976262,291438,1042.89576,72831990.9605186
2024-11-01 16:00:00,69387.78,70515.16,69352.0,69920.73,2872.61732,2024-11-01 16:59:59.999,201125970.3941808,419927,1460.15298,102200679.1622029
2024-11-01 15:00:00,71271.17,71360.0,69044.0,69387.77,4408.92622,2024-11-01 15:59:59.999,309042209.3402418,506062,1773.26752,124326972.1841034
2024-11-01 14:00:00,71200.43,71632.95,70912.6,71271.17,3312.2471,2024-11-01 14:59:59.999,236121170.5210504,402405,1514.61919,107995232.1421125
2024-11-01 13:00:00,70354.86,71220.0,70142.0,71200.44,2985.26242,2024-11-01 13:59:59.999,210924574.459549,264964,1502.19947,106203480.9621358
2024-11-01 12:00:00,70002.01,70467.65,69897.02,70354.87,1876.81718,2024-11-01 12:59:59.999,131804319.8647517,213766,997.8411,70080628.3774655
2024-11-01 11:00:00,69989.64,70228.0,69987.77,70002.01,1130.24211,2024-11-01 11:59:59.999,79254753.411276,122681,521.81825,36586553.3061663
2024-11-01 10:00:00,69534.9,70156.0,69524.28,69989.65,1759.86747,2024-11-01 10:59:59.999,123012508.3867814,184318,1093.90139,76458190.5446721
2024-11-01 09:00:00,69376.1,69588.0,69324.0,69534.9,486.09866,2024-11-01 09:59:59.999,33772831.9287709,71524,275.83452,19164699.3345825
2024-11-01 08:00:00,69273.7,69538.0,69237.26,69376.1,882.41902,2024-11-01 08:59:59.999,61240549.0401846,112677,475.98989,33038614.776377
2024-11-01 07:00:00,69212.13,69420.13,69080.0,69273.7,1420.50492,2024-11-01 07:59:59.999,98400611.6399099,170886,691.64044,47917469.3421973
2024-11-01 06:00:00,69609.28,69699.14,69212.12,69212.13,1307.31559,2024-11-01 06:59:59.999,90761690.9424941,152124,496.67068,34486286.5755887
2024-11-01 05:00:00,69592.0,69670.9,69526.0,69609.29,441.90421,2024-11-01 05:59:59.999,30758807.6457664,69954,203.49295,14164068.0590506
2024-11-01 04:00:00,69369.99,69623.99,69342.01,69592.0,670.4087,2024-11-01 04:59:59.999,46585588.5202855,97446,347.24402,24125865.2190781
2024-11-01 03:00:00,69579.89,69714.45,69334.0,69369.99,921.81357,2024-11-01 03:59:59.999,64092513.9991033,131279,382.0723,26572334.7782929
2024-11-01 02:00:00,69402.0,69600.0,68830.0,69579.89,2802.10218,2024-11-01 02:59:59.999,193886130.0005369,339028,1208.73572,83682084.6222211
2024-11-01 01:00:00,70173.72,70360.0,69313.74,69402.01,2171.7139,2024-11-01 01:59:59.999,151552938.3251415,298129,892.49966,62307046.7967527
2024-11-01 00:00:00,70292.01,70470.0,70146.8,70173.73,840.4529,2024-11-01 00:59:59.999,59096143.3727815,128807,448.8305,31559502.402499
2024-10-31 23:00:00,70479.99,70654.76,70292.0,70292.01,849.78185,2024-10-31 23:59:59.999,59902029.5667128,108067,367.30851,25903422.4480342
2024-10-31 22:00:00,70442.39,70543.98,70174.09,70480.0,702.79368,2024-10-31 22:59:59.999,49452281.9668954,131817,315.02408,22168424.9433087
2024-10-31 21:00:00,70026.74,70541.52,69856.04,70442.39,924.50362,2024-10-31 21:59:59.999,64955833.9529023,145739,538.62455,37847898.5769512
2024-10-31 20:00:00,70092.07,70299.44,69685.76,70026.73,2110.54484,2024-10-31 20:59:59.999,147819327.689575,292455,963.41701,67499373.8258517
2024-10-31 19:00:00,70633.67,70750.0,70036.0,70092.07,1205.92036,2024-10-31 19:59:59.999,84900117.2679479,231115,586.13391,41270817.3700935
2024-10-31 18:00:00,70785.28,70787.88,70106.2,70633.67,1423.95498,2024-10-31 18:59:59.999,100270589.7117055,343125,659.62027,46452166.637322
2024-10-31 17:00:00,70403.59,70803.12,70359.0,70785.28,1208.41275,2024-10-31 17:59:59.999,85315610.4962959,256679,658.34165,46484620.2841939
2024-10-31 16:00:00,70620.01,70949.51,70355.93,70403.58,2149.23423,2024-10-31 16:59:59.999,151662158.1121746,283535,1147.41384,80988446.6917478
2024-10-31 15:00:00,70752.01,71060.0,70431.77,70620.0,2652.4486,2024-10-31 15:59:59.999,187633419.6899364,386138,1270.62846,89915410.5589775
2024-10-31 14:00:00,71308.0,71386.0,70624.01,70752.02,3934.50715,2024-10-31 14:59:59.999,279358100.60430527,623094,1854.04678,131652263.8569949
2024-10-31 13:00:00,72114.0,72178.6,71110.0,71308.0,2477.47738,2024-10-31 13:59:59.999,177597936.9776427,358889,1195.04022,85674428.5532674
2024-10-31 12:00:00,72226.0,72276.0,71966.0,72114.0,1326.92001,2024-10-31 12:59:59.999,95727872.3410057,240139,540.31149,38984129.5895193
2024-10-31 11:00:00,72639.28,72660.0,72222.0,72226.0,984.02992,2024-10-31 11:59:59.999,71222092.5205991,148136,442.124,31997647.5216625
2024-10-31 10:00:00,72304.7,72700.0,72222.77,72639.27,931.04054,2024-10-31 10:59:59.999,67486105.490019,108690,471.98056,34199622.6922997
2024-10-31 09:00:00,72276.06,72397.78,72253.55,72304.7,542.0155,2024-10-31 09:59:59.999,39202860.2774839,71840,303.92383,21982109.0355433
2024-10-31 08:00:00,72417.19,72452.0,72149.79,72276.05,672.13547,2024-10-31 08:59:59.999,48566218.0779878,85739,316.17528,22845262.4556319
2024-10-31 07:00:00,72212.13,72478.0,72150.0,72417.19,634.52539,2024-10-31 07:59:59.999,45905434.8004587,74983,304.75408,22053383.0144052
2024-10-31 06:00:00,72282.01,72320.64,72152.0,72212.12,669.03855,2024-10-31 06:59:59.999,48337191.6193387,75273,374.33686,27046078.4123774
2024-10-31 05:00:00,72273.99,72384.17,72207.85,72282.0,464.2315,2024-10-31 05:59:59.999,33564595.8540003,50654,190.19763,13750272.8300289
2024-10-31 04:00:00,72353.75,72380.91,72224.38,72273.99,532.75988,2024-10-31 04:59:59.999,38525906.195257,69916,260.19442,18815525.19595
2024-10-31 03:00:00,72553.01,72599.99,72293.01,72353.74,583.47158,2024-10-31 03:59:59.999,42274413.3541857,77321,234.54445,16992255.8610505
2024-10-31 02:00:00,72370.01,72588.0,72189.0,72553.01,728.10372,2024-10-31 02:59:59.999,52701418.4115804,114135,363.79933,26336684.4669659
2024-10-31 01:00:00,72165.99,72455.49,72030.08,72370.0,634.00593,2024-10-31 01:59:59.999,45823439.0615122,118847,319.02027,23057980.5629249
2024-10-31 00:00:00,72344.75,72413.99,72052.98,72165.99,1010.24554,2024-10-31 00:59:59.999,72940023.4551624,129216,528.17731,38130016.4647915
2024-10-30 23:00:00,72397.4,72700.0,72343.98,72344.74,608.77063,2024-10-30 23:59:59.999,44150801.1512344,61044,285.17922,20684805.0554595
2024-10-30 22:00:00,72388.1,72675.53,72252.0,72397.4,706.69763,2024-10-30 22:59:59.999,51207227.0428407,91531,357.66379,25921511.1214884
2024-10-30 21:00:00,72857.14,72961.0,72112.7,72388.1,1305.51987,2024-10-30 21:59:59.999,94742088.4900908,152348,632.42997,45895135.0955841
2024-10-30 20:00:00,71822.01,72857.15,71644.19,72857.14,3307.50597,2024-10-30 20:59:59.999,239032032.91887167,361891,1889.57792,136591558.1985044
2024-10-30 19:00:00,71974.74,72060.0,71783.19,71822.01,805.15685,2024-10-30 19:59:59.999,57901725.4816813,123549,382.27774,27491504.4868421
2024-10-30 18:00:00,71894.73,72150.0,71851.57,71974.75,699.002,2024-10-30 18:59:59.999,50320985.631795,147414,336.69639,24237477.8887538
2024-10-30 17:00:00,72110.86,72126.0,71641.77,71894.72,699.54975,2024-10-30 17:59:59.999,50265815.6370525,176836,343.68454,24690922.283128
2024-10-30 16:00:00,72061.34,72197.5,71800.0,72110.86,1098.11079,2024-10-30 16:59:59.999,79075266.4385618,215365,570.84323,41108275.4303058
2024-10-30 15:00:00,72411.79,72440.0,71693.94,72061.34,1598.1148,2024-10-30 15:59:59.999,115078988.8555138,339604,771.62754,55572458.9095636
2024-10-30 14:00:00,71966.0,72470.0,71932.0,72411.79,2024.37063,2024-10-30 14:59:59.999,146186630.3232995,427458,1173.05137,84718301.3966632
2024-10-30 13:00:00,71862.17,72100.0,71436.0,71966.0,2218.00998,2024-10-30 13:59:59.999,159143258.1892359,398289,1166.28419,83695408.0979741
2024-10-30 12:00:00,71984.0,72140.34,71750.04,71862.17,1946.32423,2024-10-30 12:59:59.999,140039427.8096451,286642,922.90568,66413448.0693935
2024-10-30 11:00:00,72378.02,72378.02,71926.82,71983.99,1006.6085,2024-10-30 11:59:59.999,72648536.7667017,150042,420.51395,30353446.5486004
2024-10-30 10:00:00,72576.02,72604.97,72369.0,72378.02,806.77509,2024-10-30 10:59:59.999,58463721.3024694,113346,490.5137,35545275.0206677
2024-10-30 09:00:00,72241.35,72588.0,72224.31,72576.01,669.47116,2024-10-30 09:59:59.999,48491291.5796305,127465,388.77519,28157321.1343861
2024-10-30 08:00:00,72227.99,72542.2,72211.59,72241.35,766.37279,2024-10-30 08:59:59.999,55481311.9623147,105598,370.17973,26806259.7997082
2024-10-30 07:00:00,72306.32,72445.63,72100.0,72227.99,644.66298,2024-10-30 07:59:59.999,46585443.2014836,72417,226.80566,16385645.3774373
2024-10-30 06:00:00,72498.0,72610.0,72306.31,72306.31,781.27626,2024-10-30 06:59:59.999,56607685.040465,87483,319.75243,23173052.3010499
2024-10-30 05:00:00,72281.99,72513.03,72268.0,72498.0,1032.61237,2024-10-30 05:59:59.999,74804441.8791697,68202,537.09806,38909530.1883298
2024-10-30 04:00:00,72234.0,72350.0,72187.55,72282.0,607.31878,2024-10-30 04:59:59.999,43885409.0389788,59694,237.21314,17139142.7828888
2024-10-30 03:00:00,72342.99,72482.12,72171.47,72234.0,904.95499,2024-10-30 03:59:59.999,65415035.1871658,87000,421.98702,30499395.7308649
2024-10-30 02:00:00,72415.36,72634.5,72330.0,72342.99,791.25703,2024-10-30 02:59:59.999,57358306.0677802,102731,413.22259,29958927.9196785
2024-10-30 01:00:00,72289.99,72415.36,72000.01,72415.36,865.90573,2024-10-30 01:59:59.999,62502934.2250357,146843,414.09978,29893044.0325256
2024-10-30 00:00:00,72736.41,72785.72,72113.78,72289.99,991.64175,2024-10-30 00:59:59.999,71822173.0672692,137942,414.8315,30056336.8769301
2024-10-29 23:00:00,72659.99,72808.77,72516.56,72736.42,964.10695,2024-10-29 23:59:59.999,70053360.9373892,84473,512.44945,37235979.0685263
2024-10-29 22:00:00,72289.97,72978.9,72192.03,72660.0,1029.06082,2024-10-29 22:59:59.999,74689544.1092496,170690,525.56601,38134556.3169601
2024-10-29 21:00:00,72336.22,72612.27,72221.28,72289.98,749.1364,2024-10-29 21:59:59.999,54235165.5511788,130858,335.77493,24309794.3166915
2024-10-29 20:00:00,72536.38,72670.47,71864.65,72336.22,2515.05927,2024-10-29 20:59:59.999,181727226.7360255,385795,1088.17346,78625528.3152338
2024-10-29 19:00:00,73170.0,73620.12,72504.03,72536.16,4571.61324,2024-10-29 19:59:59.999,334112947.4840929,535015,2236.85686,163551020.108405
2024-10-29 18:00:00,72721.49,73250.0,72666.32,73170.01,2532.22293,2024-10-29 18:59:59.999,184822732.67888248,246922,1509.6902,110182214.5310434
2024-10-29 17:00:00,72739.43,72990.0,72529.58,72721.5,2664.90624,2024-10-29 17:59:59.999,193956132.9714172,308935,1333.56812,97083405.1642769
2024-10-29 16:00:00,72402.0,72923.74,72350.7,72739.44,4607.2536,2024-10-29 16:59:59.999,334578122.2038873,423679,2494.26684,181154453.82419047
2024-10-29 15:00:00,71867.1,72429.99,71654.01,72402.01,4331.32016,2024-10-29 15:59:59.999,312152054.3174838,433891,2512.76886,181125302.017631
2024-10-29 14:00:00,71803.99,71983.0,71327.67,71867.09,3599.9987,2024-10-29 14:59:59.999,258311125.6035694,458977,1942.69442,139414960.0659579
2024-10-29 13:00:00,71108.0,71825.75,70929.0,71804.0,2434.69356,2024-10-29 13:59:59.999,173854401.7670436,303900,1454.95657,103912486.7730018
2024-10-29 12:00:00,71452.02,71500.0,71102.02,71108.01,1143.99738,2024-10-29 12:59:59.999,81539009.7739066,137433,498.27975,35516094.913348
2024-10-29 11:00:00,71171.32,71578.95,71150.01,71452.01,1657.03998,2024-10-29 11:59:59.999,118313380.8717795,132951,949.49915,67799434.1816565
2024-10-29 10:00:00,71301.42,71344.0,71078.67,71171.32,827.37173,2024-10-29 10:59:59.999,58918353.0336731,98903,337.14519,24008383.7075164
2024-10-29 09:00:00,71134.0,71344.0,71114.68,71301.42,968.21912,2024-10-29 09:59:59.999,68967270.5983749,86061,512.88667,36534073.6228311
2024-10-29 08:00:00,71017.96,71219.72,70974.0,71134.01,881.19294,2024-10-29 08:59:59.999,62649457.5104735,79835,437.64304,31115794.1964105
2024-10-29 07:00:00,71248.46,71267.08,70837.83,71017.97,1627.98917,2024-10-29 07:59:59.999,115597549.1406741,151071,612.19937,43471102.5649877
2024-10-29 06:00:00,71039.99,71370.0,71006.0,71248.45,1502.7784,2024-10-29 06:59:59.999,106972454.1723522,159284,874.91672,62278371.9796263
2024-10-29 05:00:00,71088.0,71110.4,70886.59,71039.99,1131.77562,2024-10-29 05:59:59.999,80352451.6286232,99530,593.01449,42104628.0915765
2024-10-29 04:00:00,70938.15,71139.22,70926.73,71088.01,1128.1744,2024-10-29 04:59:59.999,80149211.3031888,123944,623.2268,44276068.6825501
2024-10-29 03:00:00,71190.05,71430.96,70885.02,70938.14,1648.12275,2024-10-29 03:59:59.999,117287978.3455531,169035,831.4325,59170671.3789347
2024-10-29 02:00:00,70310.58,71587.88,70221.11,71190.05,5855.97331,2024-10-29 02:59:59.999,416254986.6306252,583065,3651.19269,259462162.97107688
2024-10-29 01:00:00,69960.89,70387.97,69840.24,70310.58,1101.99256,2024-10-29 01:59:59.999,77227395.9559403,192101,693.8654,48633213.4211318
2024-10-29 00:00:00,69962.21,70010.0,69760.0,69960.88,654.60671,2024-10-29 00:59:59.999,45743673.5663731,149082,336.39767,23509083.9494726
2024-10-28 23:00:00,69961.64,70145.5,69733.3,69962.21,928.30439,2024-10-28 23:59:59.999,64923621.8295774,145948,425.57449,29774357.5399702
2024-10-28 22:00:00,69791.0,70270.0,69791.0,69961.65,3417.3618,2024-10-28 22:59:59.999,239183329.3556713,313475,2337.0207,163567382.619497
2024-10-28 21:00:00,69644.57,69797.99,69518.35,69791.0,637.09431,2024-10-28 21:59:59.999,44399266.6378697,82357,302.46458,21078772.0900314
2024-10-28 20:00:00,69629.99,69719.59,69427.79,69644.56,838.75248,2024-10-28 20:59:59.999,58323390.6529477,115659,381.71373,26543133.0866933
2024-10-28 19:00:00,69212.12,69900.0,69150.01,69629.98,4352.02346,2024-10-28 19:59:59.999,302971132.5246773,366750,2534.93872,176432595.6972234
2024-10-28 18:00:00,68984.0,69240.0,68846.0,69212.12,995.60134,2024-10-28 18:59:59.999,68732531.6513808,221791,521.46345,35999115.9113687
2024-10-28 17:00:00,68709.27,69208.43,68513.1,68984.0,1538.0386,2024-10-28 17:59:59.999,106041955.94006,287282,773.57817,53326456.3530936
2024-10-28 16:00:00,68494.2,68980.0,68452.54,68709.27,1074.24282,2024-10-28 16:59:59.999,73866515.9960357,214887,560.15001,38518982.3687142
2024-10-28 15:00:00,68840.0,68853.27,68426.67,68494.2,1476.6185,2024-10-28 15:59:59.999,101322805.2030595,327398,584.92685,40137352.6005666
2024-10-28 14:00:00,68820.0,69100.0,68688.0,68840.0,1777.84938,2024-10-28 14:59:59.999,122466309.4266598,365922,831.38734,57277446.657643
2024-10-28 13:00:00,68908.0,69280.0,68777.0,68819.99,2492.62084,2024-10-28 13:59:59.999,172144664.0660031,347824,1385.84541,95723863.5099935
2024-10-28 12:00:00,68753.78,69063.62,68590.0,68908.01,1872.43757,2024-10-28 12:59:59.999,129004325.5397889,279804,1023.68543,70534576.6509554
2024-10-28 11:00:00,68625.86,68768.57,68490.0,68753.78,586.05532,2024-10-28 11:59:59.999,40246896.8237598,100746,241.74685,16603158.9663764
2024-10-28 10:00:00,68573.99,68833.57,68548.0,68625.87,785.04653,2024-10-28 10:59:59.999,53929412.6354841,111499,400.21692,27496204.0713663
2024-10-28 09:00:00,68328.0,68614.09,68238.81,68574.0,636.96149,2024-10-28 09:59:59.999,43557112.7367063,103819,346.04347,23663367.714004
2024-10-28 08:00:00,68415.52,68596.0,68328.0,68328.0,660.792,2024-10-28 08:59:59.999,45227517.2656634,112412,344.07399,23551469.5137036
2024-10-28 07:00:00,67959.15,68680.0,67959.15,68415.52,1916.25094,2024-10-28 07:59:59.999,131150240.6761818,272360,915.03935,62611745.5311888
2024-10-28 06:00:00,67909.85,67959.15,67800.0,67959.15,467.50971,2024-10-28 06:59:59.999,31735743.398927,73439,163.90005,11125804.5091929
2024-10-28 05:00:00,67744.3,67964.1,67618.0,67909.85,354.11541,2024-10-28 05:59:59.999,23995923.747988,81533,146.68614,9941996.4855775
2024-10-28 04:00:00,67727.59,67800.0,67636.44,67744.29,490.56951,2024-10-28 04:59:59.999,33220339.1048183,77011,185.81846,12582752.6857631
2024-10-28 03:00:00,67804.0,67991.28,67700.51,67727.59,449.9157,2024-10-28 03:59:59.999,30522116.7341645,92240,166.84789,11320971.4750711
2024-10-28 02:00:00,67751.89,67860.0,67677.77,67803.99,438.3259,2024-10-28 02:59:59.999,29708115.9896146,103529,237.39301,16088658.9363494
2024-10-28 01:00:00,67859.9,67907.2,67740.11,67751.89,304.90747,2024-10-28 01:59:59.999,20676332.0608734,89536,126.71377,8592886.7262599
2024-10-28 00:00:00,68021.69,68116.78,67839.9,67859.91,555.35912,2024-10-28 00:59:59.999,37756129.8195325,145225,281.12098,19113044.7292226
2024-10-27 23:00:00,68124.0,68290.0,67988.0,68021.7,413.61104,2024-10-27 23:59:59.999,28188768.9501847,83832,190.61144,12991413.6887695
2024-10-27 22:00:00,67930.02,68332.05,67930.02,68124.0,969.56799,2024-10-27 22:59:59.999,66102746.4351591,171430,497.93277,33947273.1395768
2024-10-27 21:00:00,67762.0,68195.11,67740.1,67930.01,545.91543,2024-10-27 21:59:59.999,37116946.5140505,101407,348.51025,23699393.7797391
2024-10-27 20:00:00,67850.0,67921.26,67688.09,67762.01,281.50714,2024-10-27 20:59:59.999,19090771.0120657,61902,114.65585,7776212.5029966
2024-10-27 19:00:00,67560.0,67850.0,67554.0,67850.0,273.26642,2024-10-27 19:59:59.999,18506265.4347401,84200,165.97986,11240832.1733302
2024-10-27 18:00:00,67759.7,67771.51,67540.88,67560.0,381.72644,2024-10-27 18:59:59.999,25824727.6547841,79501,134.06499,9071593.6308668
2024-10-27 17:00:00,67828.0,68000.0,67722.56,67759.7,559.95827,2024-10-27 17:59:59.999,37995444.9728079,107624,313.92933,21303800.1235566
2024-10-27 16:00:00,67792.0,67878.79,67662.0,67828.0,421.72819,2024-10-27 16:59:59.999,28579727.0122225,92317,195.03663,13217397.5880557
2024-10-27 15:00:00,67696.0,67858.0,67693.72,67791.99,436.88107,2024-10-27 15:59:59.999,29606054.0519599,79751,199.94581,13550786.5026625
2024-10-27 14:00:00,67616.0,67750.0,67608.0,67695.99,354.20285,2024-10-27 14:59:59.999,23974379.2460981,96812,172.27777,11660384.2214785
2024-10-27 13:00:00,67399.99,67776.99,67396.0,67616.0,702.21189,2024-10-27 13:59:59.999,47485838.3238838,171056,389.86791,26360827.6888047
2024-10-27 12:00:00,67128.03,67500.0,67121.45,67400.0,568.19545,2024-10-27 12:59:59.999,38282575.1415961,98452,335.36599,22594945.4283117
2024-10-27 11:00:00,67088.0,67185.03,67036.85,67128.04,295.19627,2024-10-27 11:59:59.999,19813737.4626361,49544,174.29349,11700721.5125965
2024-10-27 10:00:00,67149.44,67194.0,67072.64,67088.0,279.44594,2024-10-27 10:59:59.999,18757209.4908444,42042,110.02134,7385803.2051478
2024-10-27 09:00:00,67226.0,67226.0,67101.04,67149.45,309.3096,2024-10-27 09:59:59.999,20770319.2651885,52454,93.92751,6306865.4447198
2024-10-27 08:00:00,67204.0,67266.49,67168.5,67226.0,205.47642,2024-10-27 08:59:59.999,13812622.6213327,41275,95.13764,6395010.6177529
2024-10-27 07:00:00,67186.0,67230.67,67184.94,67204.01,158.77541,2024-10-27 07:59:59.999,10669854.7156275,20741,65.41826,4396183.8118893
2024-10-27 06:00:00,67181.81,67186.0,67128.0,67186.0,110.32857,2024-10-27 06:59:59.999,7409047.8466507,26298,49.65479,3334443.8494805
2024-10-27 05:00:00,67160.0,67213.99,67149.79,67181.82,217.69434,2024-10-27 05:59:59.999,14625352.5743161,32125,118.20383,7940507.0956626
2024-10-27 04:00:00,67289.57,67317.78,67120.0,67160.0,182.1555,2024-10-27 04:59:59.999,12245316.0537162,52331,85.62627,5756529.6422455
2024-10-27 03:00:00,67054.0,67325.46,67000.0,67289.57,350.83558,2024-10-27 03:59:59.999,23568271.208582,67382,256.4974,17231460.1276205
2024-10-27 02:00:00,67074.94,67116.44,67024.32,67054.0,143.14834,2024-10-27 02:59:59.999,9600204.4146273,44470,88.52542,5937068.6478434
2024-10-27 01:00:00,67014.85,67127.49,66913.73,67074.94,281.57477,2024-10-27 01:59:59.999,18870444.9528533,62547,146.7714,9839766.5227309
2024-10-27 00:00:00,67092.76,67118.12,66974.0,67014.85,210.483,2024-10-27 00:59:59.999,14109523.1145536,52496,75.48025,5060446.0526009
2024-10-26 23:00:00,67132.0,67149.53,67084.0,67092.76,192.98072,2024-10-26 23:59:59.999,12950550.7350023,34100,81.28737,5455144.461327
2024-10-26 22:00:00,67176.82,67235.69,67106.43,67132.0,179.60762,2024-10-26 22:59:59.999,12063740.2160124,54513,87.73763,5892867.6625746
2024-10-26 21:00:00,67265.46,67272.0,67103.45,67176.82,264.93924,2024-10-26 21:59:59.999,17798111.5723608,46169,84.61075,5685168.3785673
2024-10-26 20:00:00,67178.0,67454.55,67144.0,67265.46,470.54756,2024-10-26 20:59:59.999,31670090.2297745,88674,318.55155,21441125.6646846
2024-10-26 19:00:00,67042.0,67181.82,67042.0,67177.99,217.67147,2024-10-26 19:59:59.999,14608571.7733825,63183,113.34325,7606687.0673419
2024-10-26 18:00:00,67062.01,67143.64,67027.14,67042.0,202.36147,2024-10-26 18:59:59.999,13576754.793208,69793,107.60207,7219400.1488873
2024-10-26 17:00:00,66980.0,67140.0,66970.0,67062.0,272.94127,2024-10-26 17:59:59.999,18302192.1830871,67847,152.26648,10210324.0862539
2024-10-26 16:00:00,66886.49,67053.61,66788.0,66979.99,625.33027,2024-10-26 16:59:59.999,41847209.3979716,88347,398.98974,26706416.8877576
2024-10-26 15:00:00,66797.99,67010.0,66762.57,66886.49,640.23767,2024-10-26 15:59:59.999,42828747.2009903,143575,332.13795,22219422.1764243
2024-10-26 14:00:00,66894.0,66953.28,66744.0,66797.99,703.64163,2024-10-26 14:59:59.999,47021493.3251467,179434,364.12196,24332236.7318926
2024-10-26 13:00:00,67034.12,67118.0,66867.96,66894.0,987.30125,2024-10-26 13:59:59.999,66131290.874992,115415,516.38172,34597455.3649632
2024-10-26 12:00:00,67138.0,67180.0,67006.47,67034.11,279.60201,2024-10-26 12:59:59.999,18753556.9321426,51958,104.91753,7036391.4481845
2024-10-26 11:00:00,67053.95,67162.81,66953.02,67138.0,495.74422,2024-10-26 11:59:59.999,33248773.7268239,82906,304.72522,20440700.9843818
2024-10-26 10:00:00,67054.76,67177.38,66994.31,67053.96,434.19227,2024-10-26 10:59:59.999,29130246.0071496,63546,208.68277,14001394.5205235
2024-10-26 09:00:00,67134.65,67264.34,67054.75,67054.75,343.50673,2024-10-26 09:59:59.999,23066806.0309718,74713,151.95228,10205994.0708848
2024-10-26 08:00:00,67007.99,67175.31,66997.52,67134.65,218.43166,2024-10-26 08:59:59.999,14656287.5784428,58649,101.41606,6804353.3463453
2024-10-26 07:00:00,67170.03,67186.0,66995.61,67007.99,349.95281,2024-10-26 07:59:59.999,23473966.5973625,69045,129.55789,8689996.2522394
2024-10-26 06:00:00,67131.99,67240.02,67047.54,67170.03,336.9155,2024-10-26 06:59:59.999,22623389.2838581,73323,149.98296,10072766.7682707
2024-10-26 05:00:00,66948.06,67223.92,66944.0,67132.0,545.64975,2024-10-26 05:59:59.999,36618340.4681657,91912,300.48259,20164905.8022458
2024-10-26 04:00:00,66914.0,66994.31,66784.26,66948.07,396.3471,2024-10-26 04:59:59.999,26522923.3388127,76476,164.61004,11017626.7439154
2024-10-26 03:00:00,66847.19,66988.0,66700.0,66914.0,575.24971,2024-10-26 03:59:59.999,38454571.4542621,114365,274.2581,18335402.8317741
2024-10-26 02:00:00,66711.99,67050.2,66439.9,66847.18,1008.27108,2024-10-26 02:59:59.999,67366316.8843987,191009,533.63278,35663276.0043558
2024-10-26 01:00:00,66736.0,66816.0,66543.46,66711.99,750.17007,2024-10-26 01:59:59.999,50011583.1521781,165974,385.09554,25674658.4733628
2024-10-26 00:00:00,66698.32,66859.76,66546.67,66736.0,1351.31462,2024-10-26 00:59:59.999,90161533.3913952,308575,702.84563,46896064.2761362
2024-10-25 23:00:00,66626.43,66800.0,65596.29,66698.33,4621.21763,2024-10-25 23:59:59.999,305575030.5010951,599336,2111.03251,139611441.4820993
2024-10-25 22:00:00,67297.89,67392.52,66618.01,66626.42,660.45329,2024-10-25 22:59:59.999,44274173.0033401,139207,268.42358,17999471.5849448
2024-10-25 21:00:00,66938.0,67297.9,66938.0,67297.9,482.54189,2024-10-25 21:59:59.999,32385738.0032308,110931,273.41496,18351494.3636623
2024-10-25 20:00:00,66849.99,67034.36,66620.38,66937.99,1056.82465,2024-10-25 20:59:59.999,70632483.9599646,237703,514.92899,34419873.6701793
2024-10-25 19:00:00,67026.62,67237.01,66618.58,66850.0,2527.96506,2024-10-25 19:59:59.999,169236133.1380125,398268,1328.47052,88937304.0729016
2024-10-25 18:00:00,66836.0,67585.87,66006.6,67026.61,6126.68051,2024-10-25 18:59:59.999,409385826.7224255,672951,2783.47035,186102350.5387662
2024-10-25 17:00:00,67669.99,67814.0,66770.7,66836.01,2503.52003,2024-10-25 17:59:59.999,168265521.8628191,371632,921.8774,61984514.9332005
2024-10-25 16:00:00,67690.01,67890.52,67355.0,67670.0,1661.39602,2024-10-25 16:59:59.999,112415797.9335414,343584,821.79443,55621193.9470523
2024-10-25 15:00:00,68311.3,68543.3,67429.87,67690.01,2145.61355,2024-10-25 15:59:59.999,146124718.0128217,407901,939.48153,64000306.494395
2024-10-25 14:00:00,68334.01,68771.49,68140.0,68311.31,2041.27174,2024-10-25 14:59:59.999,139785436.8453077,416308,1044.35983,71513085.2668951
2024-10-25 13:00:00,68061.89,68427.62,67737.61,68334.0,1218.60277,2024-10-25 13:59:59.999,82937714.331707,237943,586.31293,39907836.9933284
2024-10-25 12:00:00,68105.79,68294.92,67959.68,68061.9,658.31277,2024-10-25 12:59:59.999,44843483.7098991,129656,288.8485,19679892.1133222
2024-10-25 11:00:00,67855.23,68183.78,67801.21,68105.79,1034.19925,2024-10-25 11:59:59.999,70319294.7736618,142858,719.60352,48924122.5719776
2024-10-25 10:00:00,67837.29,67878.76,67678.0,67855.23,456.55528,2024-10-25 10:59:59.999,30958027.3417577,86971,222.86582,15111924.7515685
2024-10-25 09:00:00,67658.49,67878.0,67524.91,67837.28,1010.31439,2024-10-25 09:59:59.999,68370138.1190846,133491,474.66176,32125540.8034807
2024-10-25 08:00:00,67531.96,67757.58,67286.28,67658.5,931.52642,2024-10-25 08:59:59.999,62932051.0873045,124312,468.7777,31665805.9987901
2024-10-25 07:00:00,67646.21,67727.3,67250.0,67531.97,1238.06394,2024-10-25 07:59:59.999,83519788.617917,132253,574.36986,38752033.7321932
2024-10-25 06:00:00,67757.21,67860.0,67596.92,67646.21,555.06302,2024-10-25 06:59:59.999,37586730.6447351,71027,271.99758,18418474.9630092
2024-10-25 05:00:00,67744.01,67875.08,67574.92,67757.21,688.27431,2024-10-25 05:59:59.999,46625620.0474675,69290,280.43905,19003334.7286872
2024-10-25 04:00:00,68007.99,68045.36,67691.44,67744.0,757.84685,2024-10-25 04:59:59.999,51399934.1130035,113448,261.73504,17749261.4088196
2024-10-25 03:00:00,68066.99,68234.34,67989.55,68008.0,513.74526,2024-10-25 03:59:59.999,34992171.7308282,68721,195.90098,13345628.6061179
2024-10-25 02:00:00,67969.7,68080.0,67836.0,68066.99,478.05039,2024-10-25 02:59:59.999,32501925.0345665,83245,212.69719,14462399.9475428
2024-10-25 01:00:00,67989.26,68010.01,67845.01,67969.7,508.33758,2024-10-25 01:59:59.999,34523318.8756809,100046,215.13343,14611078.3672186
2024-10-25 00:00:00,68198.27,68286.56,67903.0,67989.27,603.33465,2024-10-25 00:59:59.999,41076376.883082,141511,250.43454,17049087.8148112
2024-10-24 23:00:00,68183.78,68264.97,68055.75,68198.28,442.00165,2024-10-24 23:59:59.999,30136483.3259811,78243,207.1399,14123727.0234592
2024-10-24 22:00:00,68348.0,68557.99,68183.78,68183.78,563.32651,2024-10-24 22:59:59.999,38519594.9208396,135265,283.12594,19361500.2992301
2024-10-24 21:00:00,68196.0,68850.0,68196.0,68348.01,1198.62429,2024-10-24 21:59:59.999,82137992.2595107,202227,634.57603,43481917.9572381
2024-10-24 20:00:00,68309.79,68341.64,67978.04,68196.0,946.04241,2024-10-24 20:59:59.999,64493507.0823928,111279,528.06555,36006688.3407993
2024-10-24 19:00:00,67831.99,68323.0,67732.54,68309.79,1652.44687,2024-10-24 19:59:59.999,112561716.8319131,182714,1043.65551,71081843.585483
2024-10-24 18:00:00,67653.45,67958.0,67627.5,67832.0,687.80118,2024-10-24 18:59:59.999,46645547.9354533,120236,393.5271,26687047.1503012
2024-10-24 17:00:00,67574.15,67859.5,67460.0,67653.44,789.36736,2024-10-24 17:59:59.999,53410658.4331529,139571,521.34728,35278590.6048247
2024-10-24 16:00:00,67701.21,67793.34,67350.01,67574.14,888.58253,2024-10-24 16:59:59.999,60071899.1107669,202230,475.57909,32160405.4473411
2024-10-24 15:00:00,67786.27,67972.0,67600.0,67701.22,1243.60288,2024-10-24 15:59:59.999,84296613.6943396,255762,754.53441,51146071.2207618
2024-10-24 14:00:00,67906.0,67980.0,67529.18,67786.27,1490.59296,2024-10-24 14:59:59.999,100985700.1116911,351715,675.22931,45750986.9644955
2024-10-24 13:00:00,67517.76,67998.0,67450.0,67905.99,1900.54444,2024-10-24 13:59:59.999,128706131.1141756,366568,1044.10266,70712175.7358273
2024-10-24 12:00:00,67286.0,67612.48,67262.0,67517.75,921.95126,2024-10-24 12:59:59.999,62158376.1424999,157696,543.67746,36657479.4767471
2024-10-24 11:00:00,67000.0,67322.26,66989.92,67285.99,777.47807,2024-10-24 11:59:59.999,52237982.9532966,113426,300.43906,20184613.3265748
2024-10-24 10:00:00,66875.99,67123.0,66852.04,66999.99,1079.75886,2024-10-24 10:59:59.999,72323112.6885746,106360,407.08682,27270490.5574441
2024-10-24 09:00:00,66852.88,67005.61,66700.0,66876.0,1136.78891,2024-10-24 09:59:59.999,76007403.2849296,170686,353.83302,23664688.1825362
2024-10-24 08:00:00,67123.09,67260.61,66850.0,66852.87,633.54945,2024-10-24 08:59:59.999,42491042.7273236,125269,275.18747,18464170.7747656
2024-10-24 07:00:00,67119.99,67321.16,67068.75,67123.08,577.32243,2024-10-24 07:59:59.999,38795807.8729936,118280,252.90328,16994101.1334334
2024-10-24 06:00:00,67364.01,67475.0,67117.78,67119.99,641.23642,2024-10-24 06:59:59.999,43189892.2527943,81947,249.8684,16834250.8682083
2024-10-24 06:00:00,67364.01,67475.0,67117.78,67119.99,641.23642,2024-10-24 06:59:59.999,43189892.2527943,81947,249.8684,16834250.8682083
2024-10-24 05:00:00,67382.2,67479.55,67353.14,67364.0,403.43455,2024-10-24 05:59:59.999,27193651.3437657,59060,188.33719,12694453.1192892
2024-10-24 04:00:00,67213.16,67442.33,67210.26,67382.19,546.25312,2024-10-24 04:59:59.999,36771419.0100446,65475,271.55155,18279776.1007599
2024-10-24 03:00:00,67459.63,67474.29,67213.15,67213.16,506.44407,2024-10-24 03:59:59.999,34112768.1419437,87442,146.59291,9873639.5816542
2024-10-24 02:00:00,67268.17,67507.6,67157.09,67459.63,789.12141,2024-10-24 02:59:59.999,53146325.0499099,160900,361.58923,24355620.4997759
2024-10-24 01:00:00,67432.0,67612.12,67058.03,67268.17,1439.99436,2024-10-24 01:59:59.999,97001964.2622253,220229,725.93869,48916094.7341551
2024-10-24 00:00:00,66668.65,67476.11,66510.0,67432.01,1333.57278,2024-10-24 00:59:59.999,89340730.3624199,184882,864.69728,57956063.8396409
2024-10-23 23:00:00,66472.95,66807.37,66460.0,66668.65,589.80894,2024-10-23 23:59:59.999,39323649.8743189,76869,332.29788,22154046.6075344
2024-10-23 22:00:00,66414.0,66575.76,66351.58,66472.96,462.35838,2024-10-23 22:59:59.999,30735987.7350278,76978,173.61657,11540626.5388971
2024-10-23 21:00:00,66668.99,66683.34,66362.15,66414.01,372.21879,2024-10-23 21:59:59.999,24751920.0956619,61603,136.33746,9065179.5117031
2024-10-23 20:00:00,66472.0,66680.0,66338.99,66669.0,727.46539,2024-10-23 20:59:59.999,48379624.3316042,93720,371.13799,24686168.5026002
2024-10-23 19:00:00,66057.78,66573.58,65872.0,66472.0,1668.71629,2024-10-23 19:59:59.999,110558973.7825351,234796,879.79354,58304451.0346195
2024-10-23 18:00:00,65723.31,66070.26,65260.0,66057.79,2506.24902,2024-10-23 18:59:59.999,164363547.7806171,304226,1236.53048,81132202.5655268
2024-10-23 17:00:00,65878.02,65989.97,65637.0,65723.32,1676.39017,2024-10-23 17:59:59.999,110267325.258423,249615,791.62274,52071189.6659922
2024-10-23 16:00:00,66223.45,66288.0,65801.0,65878.02,1896.31971,2024-10-23 16:59:59.999,125142857.1947837,353502,911.56541,60168986.6394872
2024-10-23 15:00:00,66489.99,66492.0,65923.01,66223.44,2404.06932,2024-10-23 15:59:59.999,159055614.8876963,332222,1091.14028,72200470.6535693
2024-10-23 14:00:00,66799.99,66878.79,66433.0,66490.0,1221.12677,2024-10-23 14:59:59.999,81399412.2201075,239973,606.33319,40429644.1635774
2024-10-23 13:00:00,66416.72,66910.15,66340.4,66800.0,1214.4722,2024-10-23 13:59:59.999,80909674.013054,231298,661.82676,44103535.7171898
2024-10-23 12:00:00,66414.0,66512.11,66105.0,66416.72,1715.78782,2024-10-23 12:59:59.999,113832526.9568993,185646,730.49539,48474227.9061576
2024-10-23 11:00:00,66398.18,66600.0,66276.04,66414.0,944.47823,2024-10-23 11:59:59.999,62757098.7601454,104457,387.03602,25716990.2057603
2024-10-23 10:00:00,66515.99,66643.5,66397.37,66398.19,898.8687,2024-10-23 10:59:59.999,59797630.517232,108861,279.39244,18588797.937419
2024-10-23 09:00:00,66530.0,66602.35,66200.0,66516.0,1401.02255,2024-10-23 09:59:59.999,93054669.3396729,214371,708.65325,47074934.7715328
2024-10-23 08:00:00,66852.33,67048.0,66415.62,66530.0,1433.79395,2024-10-23 08:59:59.999,95657736.9267306,180649,599.24502,40013527.1436121
2024-10-23 07:00:00,66917.55,67000.77,66800.0,66852.34,610.35202,2024-10-23 07:59:59.999,40833683.3652195,130989,283.7117,18980619.6438567
2024-10-23 06:00:00,67087.06,67302.83,66904.18,66917.55,734.38739,2024-10-23 06:59:59.999,49287592.0319077,79014,363.58103,24408766.3591891
2024-10-23 05:00:00,67217.48,67227.59,67042.44,67087.06,344.91746,2024-10-23 05:59:59.999,23151627.7124726,75447,121.62681,8165197.2748262
2024-10-23 04:00:00,67082.1,67249.84,66999.99,67217.48,515.38779,2024-10-23 04:59:59.999,34598962.3830557,65328,286.67975,19249765.0315807
2024-10-23 03:00:00,67095.99,67180.92,66890.0,67082.1,639.25878,2024-10-23 03:59:59.999,42838409.1132839,111648,280.36798,18787741.2822852
2024-10-23 02:00:00,67348.46,67386.93,67068.28,67096.0,581.36673,2024-10-23 02:59:59.999,39062967.2657006,94457,200.62056,13482233.9564713
2024-10-23 01:00:00,67179.13,67386.94,67179.13,67348.46,393.55985,2024-10-23 01:59:59.999,26483283.4233024,71709,195.69149,13166942.217727
2024-10-23 00:00:00,67426.01,67472.83,67130.43,67179.13,577.86445,2024-10-23 00:59:59.999,38856655.9492945,129987,259.03621,17418389.779571
2024-10-22 23:00:00,67724.0,67773.94,67292.0,67426.0,359.58104,2024-10-22 23:59:59.999,24282926.5954004,62099,139.83061,9440443.4164997
2024-10-22 22:00:00,67534.85,67836.01,67491.05,67724.0,618.02795,2024-10-22 22:59:59.999,41829112.0721142,81361,303.17969,20520147.4559983
2024-10-22 21:00:00,67532.0,67550.0,67415.3,67534.85,244.98103,2024-10-22 21:59:59.999,16524654.7024746,37064,138.66855,9352929.3280377
2024-10-22 20:00:00,67482.99,67575.57,67422.12,67532.0,447.5872,2024-10-22 20:59:59.999,30217348.7549919,69738,302.86469,20447810.205603
2024-10-22 19:00:00,67385.0,67635.72,67343.81,67482.98,701.61513,2024-10-22 19:59:59.999,47369592.3443956,116623,376.37401,25407524.02466
2024-10-22 18:00:00,67331.58,67534.19,67246.79,67385.0,1006.37813,2024-10-22 18:59:59.999,67847475.2360737,119132,729.79487,49198812.2178658
2024-10-22 17:00:00,66966.06,67435.0,66946.5,67331.58,952.92437,2024-10-22 17:59:59.999,64080085.0024745,166659,631.78115,42475263.896558
2024-10-22 16:00:00,67282.27,67282.28,66920.0,66966.07,968.42904,2024-10-22 16:59:59.999,64947578.8141221,185331,405.16856,27166540.5320378
2024-10-22 15:00:00,67559.03,67693.34,67105.65,67282.27,1155.40221,2024-10-22 15:59:59.999,77838282.4572578,235042,513.89962,34619070.8059441
2024-10-22 14:00:00,66998.21,67686.67,66828.0,67559.03,2285.92003,2024-10-22 14:59:59.999,153976791.9878104,480329,1305.02249,87917513.642736
2024-10-22 13:00:00,66984.0,67175.0,66644.18,66998.21,1827.6462,2024-10-22 13:59:59.999,122328246.6053181,319472,817.38809,54724371.7115502
2024-10-22 12:00:00,67299.15,67474.23,66860.0,66984.0,964.61675,2024-10-22 12:59:59.999,64727172.0030452,178712,442.81717,29715744.8858447
2024-10-22 11:00:00,67184.56,67526.67,67166.95,67299.15,904.03864,2024-10-22 11:59:59.999,60888934.0597741,135124,455.74191,30696718.2938281
2024-10-22 10:00:00,66960.02,67240.0,66868.53,67184.56,1590.12437,2024-10-22 10:59:59.999,106627045.5576826,141424,908.43056,60909322.2245513
2024-10-22 09:00:00,66934.08,67127.71,66740.0,66960.02,1798.41018,2024-10-22 09:59:59.999,120332796.0322093,231211,838.011,56080937.2828314
2024-10-22 08:00:00,67402.0,67402.14,66900.0,66934.07,1660.35676,2024-10-22 08:59:59.999,111444969.4759928,177245,621.81331,41730424.1919106
2024-10-22 07:00:00,67572.0,67696.97,67386.04,67402.0,598.06763,2024-10-22 07:59:59.999,40398332.1707728,66169,316.16769,21354880.0160789
2024-10-22 06:00:00,67579.99,67800.0,67572.0,67572.01,992.83241,2024-10-22 06:59:59.999,67233660.4456538,96701,591.11485,40032902.2635726
2024-10-22 05:00:00,67493.35,67642.23,67452.05,67579.99,605.65686,2024-10-22 05:59:59.999,40927654.282528,63073,286.46446,19358023.6332846
2024-10-22 04:00:00,67390.01,67493.35,67278.02,67493.34,386.13539,2024-10-22 04:59:59.999,26020681.0600156,50419,186.77119,12585346.6578674
2024-10-22 03:00:00,67317.23,67553.34,67300.55,67390.02,551.26328,2024-10-22 03:59:59.999,37151669.3900313,73881,242.6533,16353008.9485265
2024-10-22 02:00:00,67508.29,67694.92,67269.32,67317.23,876.23526,2024-10-22 02:59:59.999,59183544.6064796,113554,428.57733,28953330.5362942
2024-10-22 01:00:00,67149.73,67538.0,67050.0,67508.29,826.66904,2024-10-22 01:59:59.999,55689722.2756862,175833,423.06911,28498922.2002885
2024-10-22 00:00:00,67377.5,67406.5,66571.42,67149.73,2276.06378,2024-10-22 00:59:59.999,152417515.7282511,293095,994.91436,66620900.8675043
2024-10-21 23:00:00,67781.07,67781.08,67366.66,67377.5,662.80013,2024-10-21 23:59:59.999,44753167.9782971,86730,198.48321,13401607.0726882
2024-10-21 22:00:00,67803.21,67878.78,67602.84,67781.07,544.89463,2024-10-21 22:59:59.999,36919473.1086983,90728,199.86065,13540609.5786105
2024-10-21 21:00:00,67750.0,67933.79,67688.14,67803.21,389.90719,2024-10-21 21:59:59.999,26439411.4842686,64593,168.26682,11409350.0756925
2024-10-21 20:00:00,67763.99,67818.19,67624.18,67749.99,494.38709,2024-10-21 20:59:59.999,33472706.8526878,93359,207.26843,14033516.4373834
2024-10-21 19:00:00,67335.05,67941.17,67335.01,67763.0,1240.18922,2024-10-21 19:59:59.999,83905210.400317,181036,658.93159,44578206.3284446
2024-10-21 18:00:00,67526.0,67526.01,67035.04,67335.05,1277.99748,2024-10-21 18:59:59.999,85990284.9879569,161211,601.99046,40504866.9561425
2024-10-21 17:00:00,67326.99,67669.62,67260.0,67526.01,1640.03756,2024-10-21 17:59:59.999,110754101.2580945,185288,858.0058,57937101.1396286
2024-10-21 16:00:00,67341.02,67344.0,66894.0,67327.0,1382.94149,2024-10-21 16:59:59.999,92826175.9208638,206228,667.47651,44806942.2873157
2024-10-21 15:00:00,67268.0,67347.96,66840.67,67341.02,2856.87172,2024-10-21 15:59:59.999,191469203.9528939,287707,1505.12329,100883123.6812539
2024-10-21 14:00:00,67312.01,67620.25,67020.0,67268.0,3713.85728,2024-10-21 14:59:59.999,250050972.53900716,354163,1419.2258,95577820.1842801
2024-10-21 13:00:00,68207.26,68242.0,67152.0,67312.0,5358.21525,2024-10-21 13:59:59.999,362448072.8076532,413584,1538.61245,104021678.3907415
2024-10-21 12:00:00,68238.0,68328.68,68046.0,68207.27,885.71411,2024-10-21 12:59:59.999,60390997.0844435,123828,333.58913,22748503.2954679
2024-10-21 11:00:00,68281.5,68434.0,68169.02,68238.01,815.1721,2024-10-21 11:59:59.999,55678055.8947424,112598,343.76074,23480509.2760165
2024-10-21 10:00:00,68377.99,68482.87,68261.61,68281.49,1318.07234,2024-10-21 10:59:59.999,90154392.5175232,104832,582.2938,39835099.0607904
2024-10-21 09:00:00,68301.47,68426.0,68119.01,68378.0,1084.12302,2024-10-21 09:59:59.999,74042612.9432204,154840,443.96242,30326179.7769051
2024-10-21 08:00:00,68513.99,68661.0,68290.04,68301.46,1026.84906,2024-10-21 08:59:59.999,70318515.354816,121833,347.83691,23822488.9245514
2024-10-21 07:00:00,68699.36,68799.95,68488.33,68514.0,822.48063,2024-10-21 07:59:59.999,56457314.6110292,148519,369.07165,25336925.0817628
2024-10-21 06:00:00,68979.96,69146.51,68639.9,68699.36,697.48997,2024-10-21 06:59:59.999,48109698.8335828,96884,283.6996,19569097.8982686
2024-10-21 05:00:00,69039.0,69185.18,68951.27,68979.97,590.83933,2024-10-21 05:59:59.999,40805399.7945039,78749,235.53883,16268553.8688641
2024-10-21 04:00:00,68940.0,69039.0,68795.75,69039.0,546.23263,2024-10-21 04:59:59.999,37632081.6190261,57714,264.42574,18219862.7484632
2024-10-21 03:00:00,68709.99,68940.0,68588.51,68939.99,704.09672,2024-10-21 03:59:59.999,48430880.4627338,104835,396.1906,27256463.3097643
2024-10-21 02:00:00,69210.88,69266.64,68709.87,68710.0,1082.59587,2024-10-21 02:59:59.999,74672771.7185604,110097,624.90747,43103240.2852958
2024-10-21 01:00:00,69160.0,69480.0,69106.0,69210.89,726.66974,2024-10-21 01:59:59.999,50366494.7844217,157568,388.6697,26938575.5772
2024-10-21 00:00:00,69032.0,69519.52,68972.56,69160.0,1511.98728,2024-10-21 00:59:59.999,104745596.6373561,189853,956.41668,66260437.1853528
2024-10-20 23:00:00,69137.28,69196.16,68923.32,69031.99,934.633,2024-10-20 23:59:59.999,64548976.183585,175457,514.7511,35550960.9464758
2024-10-20 22:00:00,68770.0,69400.0,68600.0,69137.28,2772.83894,2024-10-20 22:59:59.999,191443929.4613965,310985,1653.5972,114174654.9863633
2024-10-20 21:00:00,68781.98,68870.0,68658.0,68770.0,463.65363,2024-10-20 21:59:59.999,31873385.1280198,61722,227.37126,15628996.12785
2024-10-20 20:00:00,68508.3,68900.0,68461.93,68781.98,482.77596,2024-10-20 20:59:59.999,33184905.7698489,76142,308.59805,21211159.2129464
2024-10-20 19:00:00,68604.01,68604.01,68495.99,68508.29,256.27441,2024-10-20 19:59:59.999,17564331.4446803,41848,72.58206,4974247.1366579
2024-10-20 18:00:00,68562.01,68653.5,68562.0,68604.0,218.85961,2024-10-20 18:59:59.999,15019137.2839797,29351,120.51916,8270198.060797
2024-10-20 17:00:00,68505.47,68608.0,68422.0,68562.0,319.60725,2024-10-20 17:59:59.999,21897253.2108139,39052,180.82608,12389258.4970847
2024-10-20 16:00:00,68625.99,68660.0,68505.46,68505.47,342.64364,2024-10-20 16:59:59.999,23494876.3879648,57472,186.72746,12803938.8648482
2024-10-20 15:00:00,68638.0,68687.99,68366.0,68625.99,653.09373,2024-10-20 15:59:59.999,44753561.3308818,89039,263.00584,18025145.1511731
2024-10-20 14:00:00,68451.85,68772.7,68451.84,68637.99,1336.44277,2024-10-20 14:59:59.999,91752254.2119522,139410,705.42485,48420258.1078955
2024-10-20 13:00:00,68268.37,68486.0,68198.22,68451.85,663.03298,2024-10-20 13:59:59.999,45316421.4669836,77173,351.84038,24051767.4523037
2024-10-20 12:00:00,68420.01,68438.69,68259.9,68268.36,372.43389,2024-10-20 12:59:59.999,25462906.1756893,45449,144.78864,9899366.7061588
2024-10-20 11:00:00,68376.05,68443.4,68374.01,68420.01,194.59843,2024-10-20 11:59:59.999,13313313.5246654,29695,91.42643,6254386.2028688
2024-10-20 10:00:00,68434.2,68458.3,68376.04,68376.05,241.82127,2024-10-20 10:59:59.999,16546542.9403937,25376,119.08406,8148129.8027432
2024-10-20 09:00:00,68393.99,68445.99,68355.0,68434.2,239.27437,2024-10-20 09:59:59.999,16367001.5978836,27793,123.24928,8430202.3684222
2024-10-20 08:00:00,68378.01,68500.0,68355.01,68394.0,454.72661,2024-10-20 08:59:59.999,31109027.3092811,35691,231.4297,15834468.6729928
2024-10-20 07:00:00,68400.01,68433.5,68364.1,68378.0,580.54038,2024-10-20 07:59:59.999,39707874.1037867,36540,395.74384,27068190.7543484
2024-10-20 06:00:00,68213.99,68410.0,68176.26,68400.01,446.43758,2024-10-20 06:59:59.999,30478570.4871923,33944,348.67231,23806563.1978506
2024-10-20 05:00:00,68236.0,68291.67,68180.99,68214.0,232.81996,2024-10-20 05:59:59.999,15885044.1005824,29702,113.7884,7764363.0190483
2024-10-20 04:00:00,68188.01,68316.0,68184.96,68235.99,181.24513,2024-10-20 04:59:59.999,12369325.211289,28609,98.28817,6707124.9455998
2024-10-20 03:00:00,68177.01,68198.0,68100.0,68188.0,179.36249,2024-10-20 03:59:59.999,12223936.0300201,31163,79.83105,5440804.1335579
2024-10-20 02:00:00,68158.0,68220.0,68114.43,68177.01,217.83232,2024-10-20 02:59:59.999,14848791.5369506,29912,88.12008,6007248.7738731
2024-10-20 01:00:00,68231.24,68253.3,68155.0,68158.0,217.11239,2024-10-20 01:59:59.999,14807710.3174265,45966,105.59111,7201832.9653002
2024-10-20 00:00:00,68377.99,68446.0,68231.23,68231.24,440.41304,2024-10-20 00:59:59.999,30113354.5953189,66304,247.66923,16938289.8438233
2024-10-19 23:00:00,68330.0,68413.96,68304.0,68378.0,393.34948,2024-10-19 23:59:59.999,26891489.6328167,50498,253.5424,17333057.8812593
2024-10-19 22:00:00,68222.43,68410.0,68203.18,68330.0,345.97,2024-10-19 22:59:59.999,23632167.5098476,66169,166.18749,11352334.7081524
2024-10-19 21:00:00,68245.18,68345.41,68222.43,68222.43,423.73528,2024-10-19 21:59:59.999,28941884.8035497,37632,263.83757,18021380.510803
2024-10-19 20:00:00,68181.98,68277.96,68168.45,68245.18,518.33656,2024-10-19 20:59:59.999,35370544.7773654,34067,371.33779,25339904.3128698
2024-10-19 19:00:00,68179.99,68242.43,68154.31,68181.98,259.13892,2024-10-19 19:59:59.999,17671007.0302555,27220,113.05598,7709613.7904158
2024-10-19 18:00:00,68121.99,68190.06,68094.4,68179.99,187.56654,2024-10-19 18:59:59.999,12783552.8946812,27529,127.07094,8660547.4804808
2024-10-19 17:00:00,68042.0,68142.8,68010.0,68121.99,207.0333,2024-10-19 17:59:59.999,14097899.6075199,46863,103.23877,7030347.2640726
2024-10-19 16:00:00,68226.94,68227.54,68041.02,68042.0,365.8562,2024-10-19 16:59:59.999,24926456.6750939,68820,129.21399,8803039.758439
2024-10-19 15:00:00,68300.0,68338.0,68159.9,68226.93,419.69957,2024-10-19 15:59:59.999,28638292.9569622,52839,168.61821,11505543.713876
2024-10-19 14:00:00,68114.71,68350.0,68114.7,68300.01,401.4107,2024-10-19 14:59:59.999,27396182.2407682,64675,230.59595,15737000.5592554
2024-10-19 13:00:00,68222.0,68222.01,68114.69,68114.7,265.42369,2024-10-19 13:59:59.999,18089120.8221167,50643,117.15709,7984243.8750927
2024-10-19 12:00:00,68090.3,68268.32,68088.0,68222.0,260.37486,2024-10-19 12:59:59.999,17754690.1641975,35519,140.55875,9584471.5433234
2024-10-19 11:00:00,68244.01,68297.28,68090.3,68090.3,629.51337,2024-10-19 11:59:59.999,42914354.7451938,72304,199.14024,13577896.2069893
2024-10-19 10:00:00,68352.0,68380.0,68242.0,68244.0,371.42915,2024-10-19 10:59:59.999,25373445.4097044,42409,167.27301,11427485.8061236
2024-10-19 09:00:00,68410.0,68436.44,68352.0,68352.0,271.85228,2024-10-19 09:59:59.999,18591734.5068571,25620,114.38994,7822940.8338602
2024-10-19 08:00:00,68346.54,68475.7,68346.54,68409.99,382.56805,2024-10-19 08:59:59.999,26166029.066676,39804,231.21765,15813691.2565233
2024-10-19 07:00:00,68335.84,68405.11,68302.31,68346.54,331.5683,2024-10-19 07:59:59.999,22660258.6053626,41971,159.37284,10891614.5529349
2024-10-19 06:00:00,68390.01,68439.0,68335.83,68335.83,234.88358,2024-10-19 06:59:59.999,16060979.8113894,40282,91.70217,6269995.7413737
2024-10-19 05:00:00,68334.0,68432.62,68326.0,68390.01,234.25062,2024-10-19 05:59:59.999,16019978.3684288,50548,103.41127,7071947.675175
2024-10-19 04:00:00,68450.0,68560.0,68334.0,68334.01,312.97065,2024-10-19 04:59:59.999,21416398.4354454,49519,111.12962,7606035.0563057
2024-10-19 03:00:00,68459.58,68693.26,68435.96,68450.01,467.97911,2024-10-19 03:59:59.999,32082709.6165583,73983,258.53162,17724451.5740679
2024-10-19 02:00:00,68340.02,68469.91,68334.0,68459.59,276.07774,2024-10-19 02:59:59.999,18884498.7302482,41023,146.49768,10020399.9673445
2024-10-19 01:00:00,68334.21,68454.55,68330.0,68340.02,321.83758,2024-10-19 01:59:59.999,22009631.5448361,58505,169.26705,11575724.5893456
2024-10-19 00:00:00,68427.99,68480.0,68303.03,68334.2,310.84184,2024-10-19 00:59:59.999,21255321.0054359,53986,134.84825,9221396.8596086
2024-10-18 23:00:00,68205.59,68470.0,68205.59,68428.0,307.31425,2024-10-18 23:59:59.999,21009698.5226567,51594,168.65353,11528765.3143339
2024-10-18 22:00:00,68412.0,68420.0,68204.1,68205.6,430.32404,2024-10-18 22:59:59.999,29395088.7359541,85623,194.02086,13253544.5870077
2024-10-18 21:00:00,68431.99,68495.45,68230.0,68412.0,381.16213,2024-10-18 21:59:59.999,26070150.2793468,51245,151.61082,10371337.6987693
2024-10-18 20:00:00,68608.01,68690.0,68400.0,68432.0,674.44986,2024-10-18 20:59:59.999,46229732.0972571,105199,272.0219,18644183.1659946
2024-10-18 19:00:00,68892.41,68974.0,68572.72,68608.01,1079.87377,2024-10-18 19:59:59.999,74241491.1694351,142594,421.00249,28938905.2473753
2024-10-18 18:00:00,68710.13,69000.0,68560.0,68892.42,1227.26584,2024-10-18 18:59:59.999,84471215.1437285,195423,631.86651,43499807.7702315
2024-10-18 17:00:00,68787.87,68908.05,68656.53,68710.14,1032.29321,2024-10-18 17:59:59.999,71035214.0951391,172192,530.38589,36502573.9305385
2024-10-18 16:00:00,68735.34,68897.99,68360.0,68787.88,1754.84058,2024-10-18 16:59:59.999,120526090.7000906,303890,878.59938,60358163.1639269
2024-10-18 15:00:00,68426.99,68870.68,68293.04,68735.35,3171.49022,2024-10-18 15:59:59.999,217716241.33774236,372023,1899.0986,130362437.874482
2024-10-18 14:00:00,68195.99,68600.0,67936.18,68426.98,4002.87329,2024-10-18 14:59:59.999,273627531.0510938,537124,2383.24761,162954409.0506712
2024-10-18 13:00:00,67662.0,68196.0,67656.99,68196.0,1233.37326,2024-10-18 13:59:59.999,83791596.0889638,276008,684.44479,46499963.4107177
2024-10-18 12:00:00,67702.0,67820.66,67642.71,67662.0,574.19737,2024-10-18 12:59:59.999,38880774.1249771,107445,270.19673,18296827.8954116
2024-10-18 11:00:00,67874.92,68028.44,67674.98,67702.0,1288.33547,2024-10-18 11:59:59.999,87425140.1865302,106734,485.48187,32945885.7952715
2024-10-18 10:00:00,67802.0,67970.33,67776.43,67874.92,921.44904,2024-10-18 10:59:59.999,62533220.0009425,95980,315.96334,21443617.8107977
2024-10-18 09:00:00,67922.44,68045.55,67763.26,67802.0,753.29192,2024-10-18 09:59:59.999,51141216.6847083,95665,311.23082,21133060.0921306
2024-10-18 08:00:00,67969.69,68050.0,67830.0,67922.45,641.38325,2024-10-18 08:59:59.999,43564862.7472119,106264,338.64517,23000817.8499961
2024-10-18 07:00:00,68108.0,68194.0,67864.0,67969.7,1615.5303,2024-10-18 07:59:59.999,109861006.129071,122316,498.32025,33890299.4275257
2024-10-18 06:00:00,68000.79,68378.95,67925.98,68108.0,1482.28962,2024-10-18 06:59:59.999,101009896.7973228,142566,717.69407,48916678.6563216
2024-10-18 05:00:00,67742.71,68050.0,67640.0,68000.79,567.44614,2024-10-18 05:59:59.999,38497856.1871751,89912,295.38155,20042004.8510511
2024-10-18 04:00:00,67555.41,67867.93,67544.0,67742.72,770.77181,2024-10-18 04:59:59.999,52198312.742547,81925,330.41282,22372539.506756
2024-10-18 03:00:00,68104.0,68108.58,67522.0,67555.4,978.29799,2024-10-18 03:59:59.999,66372973.4444216,134909,332.58892,22564208.0262176
2024-10-18 02:00:00,68085.5,68142.0,67800.0,68103.99,1073.1499,2024-10-18 02:59:59.999,72948959.5415287,241071,506.72829,34445386.4416974
2024-10-18 01:00:00,67214.41,68260.92,67194.0,68085.5,2138.13847,2024-10-18 01:59:59.999,145033418.2372601,283248,1354.97675,91940318.6164478
2024-10-18 00:00:00,67421.78,67457.07,67192.36,67214.42,626.09327,2024-10-18 00:59:59.999,42154213.8318602,110019,245.60554,16535228.0831384
2024-10-17 23:00:00,67444.02,67479.99,67288.01,67421.78,715.13346,2024-10-17 23:59:59.999,48178803.777455,65162,390.41714,26300495.8651411
2024-10-17 22:00:00,67084.01,67480.0,67084.01,67444.02,919.29212,2024-10-17 22:59:59.999,61891123.0797842,110512,626.89371,42203586.596107
2024-10-17 21:00:00,66940.0,67129.98,66940.0,67084.0,319.20057,2024-10-17 21:59:59.999,21401868.047378,44347,162.64757,10905456.4444375
2024-10-17 20:00:00,66840.0,67149.5,66827.68,66940.0,469.0635,2024-10-17 20:59:59.999,31436076.3287576,70450,238.23478,15963389.5978056
2024-10-17 19:00:00,66938.01,67017.39,66780.0,66840.0,830.3972,2024-10-17 19:59:59.999,55558450.5619509,110810,352.08485,23555397.2122358
2024-10-17 18:00:00,67290.0,67308.82,66720.0,66938.01,1635.90526,2024-10-17 18:59:59.999,109512547.9581813,243986,702.23199,46998936.9026943
2024-10-17 17:00:00,67384.42,67526.0,67156.7,67290.0,1220.03847,2024-10-17 17:59:59.999,82223273.4649682,167230,719.20899,48482109.0719939
2024-10-17 16:00:00,67590.67,67590.67,67122.68,67384.42,1677.79081,2024-10-17 16:59:59.999,112981244.9936887,198863,916.5201,61713012.721109
2024-10-17 15:00:00,67123.8,67680.0,66925.06,67590.66,1616.10959,2024-10-17 15:59:59.999,108814764.8193969,301401,852.95644,57435789.4213978
2024-10-17 14:00:00,67021.99,67293.94,66666.0,67123.8,2327.10904,2024-10-17 14:59:59.999,155763681.193222,482996,1188.86441,79578195.8462653
2024-10-17 13:00:00,67171.42,67354.94,66669.0,67021.99,1702.17377,2024-10-17 13:59:59.999,114106265.0330217,339178,892.28318,59826687.6785865
2024-10-17 12:00:00,66872.44,67184.0,66799.9,67171.42,998.62443,2024-10-17 12:59:59.999,66934514.7431392,239650,544.50415,36496052.097821
2024-10-17 11:00:00,67214.01,67285.0,66741.09,66872.43,1944.76935,2024-10-17 11:59:59.999,130159844.6910119,286165,684.83452,45833640.4121097
2024-10-17 10:00:00,67191.41,67295.4,66818.96,67214.0,1208.73503,2024-10-17 10:59:59.999,81078403.8301747,185314,581.58445,39015507.9541183
2024-10-17 09:00:00,67450.0,67530.01,67185.16,67191.4,941.8405,2024-10-17 09:59:59.999,63442596.747021,125108,309.60799,20861174.5621287
2024-10-17 08:00:00,67303.18,67473.49,67200.0,67450.0,745.35931,2024-10-17 08:59:59.999,50187101.7193187,99493,331.04708,22294703.6773649
2024-10-17 07:00:00,67162.87,67317.17,67087.35,67303.18,1114.64608,2024-10-17 07:59:59.999,74900066.1342301,158696,621.91518,41793904.6628492
2024-10-17 06:00:00,67340.81,67504.49,67104.18,67162.87,1233.26564,2024-10-17 06:59:59.999,83039913.4767633,132813,388.31138,26157966.4038125
2024-10-17 05:00:00,67260.01,67470.0,67260.0,67340.82,509.73015,2024-10-17 05:59:59.999,34337282.0170132,78282,235.30019,15851271.1680056
2024-10-17 04:00:00,67601.4,67601.4,67260.0,67260.0,695.26222,2024-10-17 04:59:59.999,46872970.4999149,81546,254.77295,17177158.9125565
2024-10-17 03:00:00,67472.01,67700.0,67438.0,67601.4,478.64401,2024-10-17 03:59:59.999,32340607.8402276,75524,227.78155,15391079.2809163
2024-10-17 02:00:00,67893.98,67908.48,67408.0,67472.01,748.44335,2024-10-17 02:59:59.999,50590009.1658198,131999,345.00547,23319403.499859
2024-10-17 01:00:00,67709.99,67899.99,67406.99,67893.98,839.22722,2024-10-17 01:59:59.999,56760242.5374588,161831,380.41494,25735887.5679166
2024-10-17 00:00:00,67620.0,67939.4,67580.0,67709.99,437.46753,2024-10-17 00:59:59.999,29652786.9055618,90604,206.52411,13996599.8470058
2024-10-16 23:00:00,67790.0,67827.48,67602.34,67620.01,367.28319,2024-10-16 23:59:59.999,24866494.4745511,54826,175.8221,11904476.8165749
2024-10-16 22:00:00,67566.9,67860.0,67563.84,67790.01,413.91674,2024-10-16 22:59:59.999,28018166.3259478,61717,186.81883,12645261.8263455
2024-10-16 21:00:00,67630.01,67706.0,67500.0,67566.9,394.73361,2024-10-16 21:59:59.999,26678857.4448821,63091,188.07616,12711017.8995461
2024-10-16 20:00:00,67728.01,67954.03,67630.0,67630.01,594.85817,2024-10-16 20:59:59.999,40348981.0426446,85220,271.50937,18414285.1054261
2024-10-16 19:00:00,67822.73,67952.84,67643.24,67728.0,727.95399,2024-10-16 19:59:59.999,49348723.4423734,110844,274.04623,18578426.1739929
2024-10-16 18:00:00,67942.0,68064.0,67780.32,67822.74,688.26491,2024-10-16 18:59:59.999,46744044.1889658,154233,292.90829,19894903.1348472
2024-10-16 17:00:00,67823.88,68100.0,67686.0,67942.0,983.28128,2024-10-16 17:59:59.999,66795299.4618863,187365,536.58441,36459745.6335349
2024-10-16 16:00:00,67750.0,67929.99,67482.0,67823.88,1175.82956,2024-10-16 16:59:59.999,79564728.7140126,367043,628.4877,42526332.0722219
2024-10-16 15:00:00,67671.91,68050.0,67391.01,67749.99,1400.46686,2024-10-16 15:59:59.999,94917238.5208018,392737,742.33557,50312636.0223453
2024-10-16 14:00:00,67386.0,68308.91,67346.0,67671.91,3438.188,2024-10-16 14:59:59.999,233217235.1151532,512522,1683.913,114265127.8129852
2024-10-16 13:00:00,67832.0,67962.0,67117.18,67386.0,2383.91323,2024-10-16 13:59:59.999,161033836.5539483,438988,1176.27612,79469996.3146406
2024-10-16 12:00:00,67894.73,68058.0,67670.0,67832.0,2119.64251,2024-10-16 12:59:59.999,143891563.2851168,401372,1078.4536,73224265.0262285
2024-10-16 11:00:00,67733.55,68424.0,67602.05,67894.72,4243.53323,2024-10-16 11:59:59.999,288980405.3591315,385750,2589.22232,176314326.7404391
2024-10-16 10:00:00,67420.01,67799.0,67323.61,67733.54,2132.60078,2024-10-16 10:59:59.999,144258041.528664,236490,1226.1073,82939659.5240253
2024-10-16 09:00:00,67129.82,67469.0,67087.26,67420.01,1155.95012,2024-10-16 09:59:59.999,77809628.8651195,139184,585.6169,39418997.7237734
2024-10-16 08:00:00,66972.53,67270.15,66917.52,67129.82,1139.02083,2024-10-16 08:59:59.999,76476942.545566,171877,575.82163,38661090.8451193
2024-10-16 07:00:00,67050.0,67050.01,66775.67,66972.53,826.47,2024-10-16 07:59:59.999,55300270.047996,173158,349.04735,23354269.3138267
2024-10-16 06:00:00,67218.74,67300.0,66961.62,67050.0,772.89972,2024-10-16 06:59:59.999,51887326.2723989,176290,338.92955,22753599.3239145
2024-10-16 05:00:00,67000.0,67361.41,66930.71,67218.74,776.15846,2024-10-16 05:59:59.999,52129492.1309603,120396,396.00092,26601714.3289657
2024-10-16 04:00:00,67095.99,67236.0,66885.05,67000.0,694.88785,2024-10-16 04:59:59.999,46597621.3564028,132631,267.66978,17948518.2273529
2024-10-16 03:00:00,67280.01,67293.99,67071.33,67095.98,710.36875,2024-10-16 03:59:59.999,47711549.9867912,124484,285.23241,19157956.2411467
2024-10-16 02:00:00,67376.0,67561.04,67241.04,67280.01,855.21854,2024-10-16 02:59:59.999,57635650.3936246,213967,416.50937,28073361.8703929
2024-10-16 01:00:00,66874.04,67496.89,66750.49,67375.99,1155.89777,2024-10-16 01:59:59.999,77701026.2536974,244666,586.76686,39446311.9465122
2024-10-16 00:00:00,67074.14,67138.96,66759.01,66874.04,786.91734,2024-10-16 00:59:59.999,52647286.7956314,160834,360.71825,24134387.5516706
2024-10-15 23:00:00,66747.59,67156.47,66675.06,67074.14,774.48671,2024-10-15 23:59:59.999,51830036.826688,94000,403.88342,27031519.9077997
2024-10-15 22:00:00,66432.01,66992.0,66409.42,66747.58,795.05313,2024-10-15 22:59:59.999,53048219.7468753,130766,419.83033,28007590.2812051
2024-10-15 21:00:00,66469.41,66614.0,66130.64,66432.0,1096.16117,2024-10-15 21:59:59.999,72749702.9457219,157357,451.74466,29982847.517188
2024-10-15 20:00:00,66970.18,67007.99,66391.65,66469.41,1318.01559,2024-10-15 20:59:59.999,87935109.0010268,189847,562.03884,37492732.6471955
2024-10-15 19:00:00,66901.15,67051.99,66574.94,66970.18,1664.01097,2024-10-15 19:59:59.999,111176522.8924157,278717,748.53387,50014742.211325
2024-10-15 18:00:00,66808.0,67390.89,66754.0,66901.15,1591.98685,2024-10-15 18:59:59.999,106843461.6601777,411054,754.74247,50655042.105823
2024-10-15 17:00:00,66868.21,67059.33,66501.0,66808.01,1765.93618,2024-10-15 17:59:59.999,117946216.4095139,459274,872.75435,58304805.9547783
2024-10-15 16:00:00,66022.01,67218.0,65982.55,66868.2,3418.13618,2024-10-15 16:59:59.999,227933931.67549396,540806,1845.10703,123031804.4348152
2024-10-15 15:00:00,65376.01,66300.0,64800.01,66022.0,5392.7639,2024-10-15 15:59:59.999,353588620.07103235,823706,2730.38026,179158357.5054142
2024-10-15 14:00:00,67658.0,67950.0,65150.01,65376.0,9039.37258,2024-10-15 14:59:59.999,600762808.939308,983849,4214.61307,280132938.0765459
2024-10-15 13:00:00,65802.01,67767.66,65770.0,67658.0,4758.39408,2024-10-15 13:59:59.999,317730753.8508038,431512,3211.55102,214513304.956779
2024-10-15 12:00:00,65399.68,65964.56,65383.5,65802.01,1376.78893,2024-10-15 12:59:59.999,90390682.4319449,219421,670.91312,44036478.7258982
2024-10-15 11:00:00,65679.95,65720.0,65280.0,65399.69,1509.55209,2024-10-15 11:59:59.999,98869295.0967077,278185,699.29549,45803762.8224745
2024-10-15 10:00:00,65637.99,65750.0,65582.95,65679.94,642.13152,2024-10-15 10:59:59.999,42178970.2941895,92879,260.43381,17109012.1866256
2024-10-15 09:00:00,65753.99,65785.33,65602.68,65637.99,1081.37313,2024-10-15 09:59:59.999,71038702.2313946,93565,670.44082,44047671.1786171
2024-10-15 08:00:00,65638.74,65850.0,65615.57,65754.0,565.5957,2024-10-15 08:59:59.999,37182097.0193435,85206,273.04003,17949292.7951046
2024-10-15 07:00:00,65564.98,65846.0,65560.01,65638.74,1193.58339,2024-10-15 07:59:59.999,78455787.2778012,106555,466.30086,30648262.0863287
2024-10-15 06:00:00,65363.25,65612.17,65285.24,65564.98,735.52735,2024-10-15 06:59:59.999,48138429.6310794,75718,362.72073,23743782.704391
2024-10-15 05:00:00,65599.99,65600.0,65201.0,65363.24,822.80503,2024-10-15 05:59:59.999,53779896.0825061,131400,322.86752,21101652.0839784
2024-10-15 04:00:00,65399.99,65691.21,65322.0,65599.99,567.45376,2024-10-15 04:59:59.999,37185996.7331386,99142,288.74715,18923058.3770871
2024-10-15 03:00:00,65759.99,65760.0,65324.4,65400.0,1108.4005,2024-10-15 03:59:59.999,72637791.1805735,139857,494.28598,32386604.9931946
2024-10-15 02:00:00,65866.48,65928.0,65706.01,65759.99,617.73826,2024-10-15 02:59:59.999,40640167.3261249,82601,279.95975,18419985.771143
2024-10-15 01:00:00,65930.0,66013.83,65733.39,65866.48,694.44944,2024-10-15 01:59:59.999,45759478.2516149,144384,314.72672,20739900.242997
2024-10-15 00:00:00,66084.0,66330.0,65856.45,65929.99,1154.23779,2024-10-15 00:59:59.999,76219184.7440418,195818,501.7707,33142980.9992764
2024-10-14 23:00:00,66454.01,66500.0,66035.29,66083.99,946.55585,2024-10-14 23:59:59.999,62689090.6304409,120789,474.15706,31413115.8025793
2024-10-14 22:00:00,65782.14,66500.0,65770.0,66454.0,1948.67266,2024-10-14 22:59:59.999,129055556.0992639,148791,1316.95238,87236321.3437373
2024-10-14 21:00:00,65925.98,65999.0,65730.0,65782.14,396.51022,2024-10-14 21:59:59.999,26114859.909714,55093,171.34617,11285156.848693
2024-10-14 20:00:00,65939.41,66050.0,65815.56,65925.97,589.40036,2024-10-14 20:59:59.999,38872926.1401754,105116,269.42538,17770192.438465
2024-10-14 19:00:00,65769.59,66072.3,65723.4,65939.4,1385.23734,2024-10-14 19:59:59.999,91362509.9581295,232175,659.4912,43495368.2291546
2024-10-14 18:00:00,65640.0,65960.0,65579.9,65769.59,978.39321,2024-10-14 18:59:59.999,64392680.5636405,183792,482.46876,31749347.4784549
2024-10-14 17:00:00,65703.99,65846.0,65459.0,65640.01,1061.53508,2024-10-14 17:59:59.999,69708658.2273133,171760,495.47017,32539114.7810439
2024-10-14 16:00:00,65870.0,66014.0,65609.04,65703.99,2115.94718,2024-10-14 16:59:59.999,139116927.2778637,233101,1058.33982,69575857.123465
2024-10-14 15:00:00,65922.0,66111.16,65800.0,65870.0,2620.60347,2024-10-14 15:59:59.999,172862261.2615331,280643,1117.48581,73721103.8304286
2024-10-14 14:00:00,65150.01,66299.93,65116.0,65922.0,5246.02328,2024-10-14 14:59:59.999,345345997.8407539,524637,3145.3027,207022969.732702
2024-10-14 13:00:00,64868.06,65292.0,64660.56,65150.01,1898.5951,2024-10-14 13:59:59.999,123347515.7665431,310900,994.85075,64637890.3848092
2024-10-14 12:00:00,64920.05,65000.0,64743.0,64868.05,1400.73972,2024-10-14 12:59:59.999,90903227.0514828,206547,619.93507,40238286.3021544
2024-10-14 11:00:00,64860.18,65188.57,64800.01,64920.06,1604.40044,2024-10-14 11:59:59.999,104244298.44742,240849,877.82931,57046693.9687874
2024-10-14 10:00:00,64822.24,64999.0,64695.79,64860.18,1212.28075,2024-10-14 10:59:59.999,78643121.3383034,207625,657.81469,42672846.9582502
2024-10-14 09:00:00,64427.99,64899.98,64340.98,64822.23,1190.87041,2024-10-14 09:59:59.999,77008819.2315788,208989,643.61511,41615578.0485762
2024-10-14 08:00:00,64620.87,64860.0,64382.72,64427.99,1331.28363,2024-10-14 08:59:59.999,85995236.5378462,186012,575.41482,37186319.2578343
2024-10-14 07:00:00,64096.0,64686.0,64028.99,64620.87,1898.35413,2024-10-14 07:59:59.999,122179460.4600713,195479,1145.88637,73759470.2396839
2024-10-14 06:00:00,63941.54,64227.86,63801.89,64095.99,809.03,2024-10-14 06:59:59.999,51819246.6247024,113144,451.38746,28916764.998502
2024-10-14 05:00:00,64137.99,64160.0,63778.62,63941.54,1258.1183,2024-10-14 05:59:59.999,80447368.4501073,162638,465.09213,29735362.1777655
2024-10-14 04:00:00,64300.0,64500.0,64082.37,64137.99,2574.70527,2024-10-14 04:59:59.999,165571725.1576291,253327,1238.23058,79655806.3353479
2024-10-14 03:00:00,62614.0,64392.49,62612.0,64299.99,3936.41882,2024-10-14 03:59:59.999,251089142.19146392,436738,2453.16831,156478643.7315176
2024-10-14 02:00:00,62631.83,62634.17,62478.65,62614.0,267.08282,2024-10-14 02:59:59.999,16712620.7348818,130737,133.77553,8371120.0590491
2024-10-14 01:00:00,62520.19,62850.0,62510.01,62631.83,500.36381,2024-10-14 01:59:59.999,31366777.9102216,127025,265.38819,16638108.1511719
2024-10-14 00:00:00,62870.02,62898.43,62457.81,62520.18,498.83037,2024-10-14 00:59:59.999,31244445.0024651,141670,228.29129,14300921.0253132
2024-10-13 23:00:00,62838.0,62895.9,62630.0,62870.02,270.98068,2024-10-13 23:59:59.999,17005270.7859981,122433,139.12518,8731496.3815869
2024-10-13 22:00:00,62895.11,63125.0,62727.27,62837.99,617.63003,2024-10-13 22:59:59.999,38859864.3712755,211963,287.61351,18098617.3498651
2024-10-13 21:00:00,62762.92,63010.0,62679.9,62895.11,659.18256,2024-10-13 21:59:59.999,41441564.6151168,110333,368.03279,23144631.3681673
2024-10-13 20:00:00,62734.31,62762.92,62610.67,62762.91,264.84711,2024-10-13 20:59:59.999,16598735.7070674,81035,153.0069,9590217.5559402
2024-10-13 19:00:00,62414.0,62740.0,62414.0,62734.32,347.62511,2024-10-13 19:59:59.999,21765175.474795,89730,207.80351,13011239.6074969
2024-10-13 18:00:00,62515.58,62623.12,62314.13,62414.0,366.44599,2024-10-13 18:59:59.999,22886928.0991054,147550,163.62856,10219905.1122614
2024-10-13 17:00:00,62629.11,62887.78,62410.21,62515.59,805.68447,2024-10-13 17:59:59.999,50468166.3948087,150469,360.17094,22572769.1370966
2024-10-13 16:00:00,62229.32,62712.5,62177.67,62629.1,666.47125,2024-10-13 16:59:59.999,41658816.8533371,149338,396.99341,24813750.2740921
2024-10-13 15:00:00,62249.6,62347.49,62050.0,62229.31,1235.55429,2024-10-13 15:59:59.999,76855945.7235403,164777,658.76879,40982829.8454975
2024-10-13 14:00:00,62660.0,62660.0,62200.0,62249.6,891.39712,2024-10-13 14:59:59.999,55652441.090999,152101,413.83536,25831533.9567976
2024-10-13 13:00:00,62664.01,62818.0,62624.75,62660.0,417.77487,2024-10-13 13:59:59.999,26208521.7580389,82089,201.3213,12630158.9528668
2024-10-13 12:00:00,62561.34,62728.37,62546.0,62664.01,337.55907,2024-10-13 12:59:59.999,21149236.3660812,74708,169.33376,10609144.9004453
2024-10-13 11:00:00,62700.99,62776.0,62520.18,62561.33,683.10484,2024-10-13 11:59:59.999,42782752.2866966,114975,257.91968,16154696.2897064
2024-10-13 10:00:00,62830.0,62830.01,62688.01,62700.99,419.55548,2024-10-13 10:59:59.999,26334979.3980868,55445,154.49575,9698201.4490706
2024-10-13 09:00:00,62809.99,62867.57,62770.61,62830.0,473.75794,2024-10-13 09:59:59.999,29757973.3815468,62502,272.08775,17091285.84236
2024-10-13 08:00:00,62843.48,62962.0,62797.93,62809.99,495.84681,2024-10-13 08:59:59.999,31169907.9551316,62320,235.60645,14810865.8641489
2024-10-13 07:00:00,62867.29,62912.92,62729.81,62843.48,382.01636,2024-10-13 07:59:59.999,23988414.0540516,44854,175.15831,10999831.9236731
2024-10-13 06:00:00,62853.91,62990.0,62853.91,62867.29,211.17094,2024-10-13 06:59:59.999,13284287.5095946,35777,127.06313,7993260.1518542
2024-10-13 05:00:00,62814.0,62964.0,62813.99,62853.92,184.12566,2024-10-13 05:59:59.999,11581547.8143213,32741,98.70407,6208050.720868
2024-10-13 04:00:00,62712.31,62860.0,62707.21,62814.0,199.62475,2024-10-13 04:59:59.999,12536459.6035413,34182,110.97026,6968438.3913599
2024-10-13 03:00:00,62867.2,62900.0,62654.91,62712.31,271.47783,2024-10-13 03:59:59.999,17036420.2142934,51047,113.73488,7136883.1530748
2024-10-13 02:00:00,62879.26,62920.0,62700.0,62867.2,408.56362,2024-10-13 02:59:59.999,25659237.5808904,57230,182.39153,11455805.2449215
2024-10-13 01:00:00,63190.24,63190.24,62818.0,62879.26,906.08765,2024-10-13 01:59:59.999,57058699.2125238,92106,412.13829,25954927.0608536
2024-10-13 00:00:00,63206.23,63285.72,63035.0,63190.23,392.73552,2024-10-13 00:59:59.999,24823027.9573971,62824,195.14206,12337798.3854162
2024-10-12 23:00:00,63296.63,63388.0,63169.82,63206.22,385.40944,2024-10-12 23:59:59.999,24389566.7350138,79970,234.64134,14852743.5595876
2024-10-12 22:00:00,63221.16,63324.0,63140.0,63296.63,208.14162,2024-10-12 22:59:59.999,13164768.976119,71040,106.12703,6712816.8396748
2024-10-12 21:00:00,63043.29,63225.24,63043.28,63221.16,172.79716,2024-10-12 21:59:59.999,10911310.2289271,45920,97.28084,6142900.3292154
2024-10-12 20:00:00,63000.01,63113.21,63000.0,63043.29,207.96238,2024-10-12 20:59:59.999,13117085.2359372,50295,112.56461,7100309.9905619
2024-10-12 19:00:00,62936.01,63075.61,62911.0,63000.01,352.604,2024-10-12 19:59:59.999,22210002.0820823,67684,119.20861,7510314.8547854
2024-10-12 18:00:00,63103.46,63177.64,62936.0,62936.01,371.62018,2024-10-12 18:59:59.999,23424325.1909093,95379,131.93564,8316912.9866471
2024-10-12 17:00:00,63064.06,63260.0,63048.0,63103.47,321.78631,2024-10-12 17:59:59.999,20319532.2049846,72999,141.36436,8926018.2409114
2024-10-12 16:00:00,63157.5,63400.0,63063.4,63064.06,491.72842,2024-10-12 16:59:59.999,31082537.6453982,113256,241.81956,15288108.4338824
2024-10-12 15:00:00,63235.0,63480.0,63057.0,63157.49,1011.0864,2024-10-12 15:59:59.999,63950666.9108249,147311,436.67685,27625548.7120636
2024-10-12 14:00:00,63072.12,63400.0,63014.0,63234.99,646.31938,2024-10-12 14:59:59.999,40874988.8084339,130556,342.15106,21638395.5661696
2024-10-12 13:00:00,63056.26,63151.52,62975.0,63072.12,464.98284,2024-10-12 13:59:59.999,29316640.2237822,90061,211.57917,13340566.3443246
2024-10-12 12:00:00,62936.91,63062.0,62824.03,63056.26,568.09497,2024-10-12 12:59:59.999,35745094.2462722,92956,320.18643,20150221.8787446
2024-10-12 11:00:00,63043.73,63260.53,62914.65,62936.91,882.96206,2024-10-12 11:59:59.999,55708693.3805776,90841,368.72437,23260917.9854615
2024-10-12 10:00:00,62843.32,63049.0,62815.03,63043.73,674.6481,2024-10-12 10:59:59.999,42472969.3861329,86750,451.9625,28455493.5929396
2024-10-12 09:00:00,62725.59,62843.33,62672.34,62843.32,222.24086,2024-10-12 09:59:59.999,13943592.8104675,32023,108.74174,6823638.9367074
2024-10-12 08:00:00,62767.57,62783.06,62699.98,62725.58,219.30239,2024-10-12 08:59:59.999,13759272.6569009,39862,90.87623,5701832.4020931
2024-10-12 07:00:00,62679.91,62774.0,62645.73,62767.57,244.00832,2024-10-12 07:59:59.999,15301870.5610255,32163,113.21608,7099794.9753463
2024-10-12 06:00:00,62778.0,62778.01,62670.65,62679.91,275.66986,2024-10-12 06:59:59.999,17287011.6666229,33162,96.46538,6048996.8309304
2024-10-12 05:00:00,62583.58,62800.0,62579.0,62778.01,201.05441,2024-10-12 05:59:59.999,12599186.8009986,32352,124.20061,7783403.8982177
2024-10-12 04:00:00,62568.0,62746.0,62565.51,62583.58,477.93544,2024-10-12 04:59:59.999,29936602.8278213,49573,198.37027,12425433.8896046
2024-10-12 03:00:00,62554.98,62636.0,62487.23,62568.0,472.10486,2024-10-12 03:59:59.999,29526432.3382641,46077,178.88198,11191130.5759126
2024-10-12 02:00:00,62733.67,62757.58,62505.64,62554.97,404.88126,2024-10-12 02:59:59.999,25356767.2969236,61598,157.89647,9891024.8447003
2024-10-12 01:00:00,62840.01,63073.78,62684.67,62733.67,876.84838,2024-10-12 01:59:59.999,55104923.5690187,99505,372.35571,23408597.4854907
2024-10-12 00:00:00,62539.99,62930.0,62500.0,62840.0,757.11212,2024-10-12 00:59:59.999,47474667.205316,109504,439.69011,27568024.3220675
2024-10-11 23:00:00,62450.27,62666.67,62357.7,62540.0,613.35543,2024-10-11 23:59:59.999,38332682.1108684,86356,355.55562,22223458.1135973
2024-10-11 22:00:00,62848.48,62910.0,62374.13,62450.27,822.93768,2024-10-11 22:59:59.999,51498242.842414,129084,333.46771,20862388.9413061
2024-10-11 21:00:00,62993.68,63160.0,62796.19,62848.48,1016.19852,2024-10-11 21:59:59.999,64030067.4305919,72421,532.07512,33533702.9461221
2024-10-11 20:00:00,63086.0,63087.5,62924.0,62993.68,625.88299,2024-10-11 20:59:59.999,39428197.7374239,87265,256.96301,16187286.9967026
2024-10-11 19:00:00,62922.07,63417.56,62819.47,63086.01,2353.79665,2024-10-11 19:59:59.999,148424633.0637856,276885,1302.34844,82097971.510661
2024-10-11 18:00:00,62918.0,62973.47,62714.0,62922.08,790.45713,2024-10-11 18:59:59.999,49667935.34896,127244,349.85713,21984457.4122957
2024-10-11 17:00:00,62272.01,62934.8,62166.02,62918.0,1730.53186,2024-10-11 17:59:59.999,108346179.8078048,205778,1056.00496,66106718.930673
2024-10-11 16:00:00,62259.04,62438.64,62123.0,62272.0,1576.08866,2024-10-11 16:59:59.999,98177980.9274979,176642,722.80007,45025251.1345552
2024-10-11 15:00:00,61753.65,62450.0,61753.65,62259.05,2053.88774,2024-10-11 15:59:59.999,127652505.382855,285050,1082.2406,67256197.6077538
2024-10-11 14:00:00,61675.99,61950.0,61634.41,61753.65,2246.32837,2024-10-11 14:59:59.999,138876191.2733636,337697,1035.7441,64029188.8691692
2024-10-11 13:00:00,61379.01,61848.0,61206.15,61676.0,1576.49136,2024-10-11 13:59:59.999,97059728.0647516,293203,904.53833,55689914.0326749
2024-10-11 12:00:00,61174.88,61477.57,61129.72,61379.0,1031.16609,2024-10-11 12:59:59.999,63212669.6671378,194160,510.79976,31312942.6493796
2024-10-11 11:00:00,61160.01,61260.0,61079.9,61174.87,452.07523,2024-10-11 11:59:59.999,27647112.5241392,68068,194.78965,11912289.4445886
2024-10-11 10:00:00,61086.0,61263.4,61002.49,61160.0,994.23585,2024-10-11 10:59:59.999,60786797.0159425,97593,486.21668,29736110.5823435
2024-10-11 09:00:00,60669.39,61118.19,60654.05,61086.0,903.88588,2024-10-11 09:59:59.999,55065759.7370254,73271,540.62557,32938321.7022037
2024-10-11 08:00:00,60674.68,60810.89,60650.44,60669.39,404.7912,2024-10-11 08:59:59.999,24582311.6080911,35662,223.11108,13551520.2952794
2024-10-11 07:00:00,60800.01,60919.83,60656.0,60674.69,804.72065,2024-10-11 07:59:59.999,48903208.222774,76160,378.90546,23028238.4004781
2024-10-11 06:00:00,60600.01,60925.16,60600.0,60800.0,557.93131,2024-10-11 06:59:59.999,33922498.1999439,80902,287.17779,17459460.27807
2024-10-11 05:00:00,60699.99,60770.0,60588.23,60600.0,350.72883,2024-10-11 05:59:59.999,21277729.5071874,58597,139.85881,8486159.1405924
2024-10-11 04:00:00,60614.01,60720.03,60578.0,60699.99,320.68003,2024-10-11 04:59:59.999,19447132.2012762,61386,181.15526,10986764.4814154
2024-10-11 03:00:00,60553.32,60710.21,60553.31,60614.0,369.81958,2024-10-11 03:59:59.999,22426765.4434472,71507,176.05879,10676272.357215
2024-10-11 02:00:00,60578.55,60649.99,60362.3,60553.31,432.09823,2024-10-11 02:59:59.999,26139892.6915937,91400,236.87048,14331279.6425974
2024-10-11 01:00:00,60194.01,60768.64,60087.64,60578.55,903.56723,2024-10-11 01:59:59.999,54543259.0594756,149045,496.70584,29986181.2720737
2024-10-11 00:00:00,60326.4,60360.0,60151.23,60194.01,709.69559,2024-10-11 00:59:59.999,42770096.9815142,86804,315.69729,19029041.1748229
2024-10-10 23:00:00,60148.0,60329.27,60148.0,60326.39,480.95597,2024-10-10 23:59:59.999,28981145.0989242,69147,233.87675,14093445.1842867
2024-10-10 22:00:00,60198.78,60250.0,59945.62,60148.01,752.21843,2024-10-10 22:59:59.999,45223019.7899139,121539,358.88787,21574327.2446231
2024-10-10 21:00:00,59799.83,60198.78,59692.79,60198.77,969.22291,2024-10-10 21:59:59.999,58087462.7960142,84134,665.31669,39883110.6464488
2024-10-10 20:00:00,59727.27,60026.08,59586.29,59799.83,1105.03452,2024-10-10 20:59:59.999,66040345.5585113,137361,479.7585,28677940.736579
2024-10-10 19:00:00,59502.0,59761.0,59360.0,59727.28,1198.92032,2024-10-10 19:59:59.999,71421647.175182,178435,651.16641,38791267.6961545
2024-10-10 18:00:00,59611.0,59611.01,58946.0,59502.01,3644.40509,2024-10-10 18:59:59.999,215796272.8924681,513765,1577.15191,93401104.0245015
2024-10-10 17:00:00,60298.12,60460.0,59561.51,59611.01,2434.69214,2024-10-10 17:59:59.999,146001639.5686093,358254,853.16049,51173448.7336995
2024-10-10 16:00:00,60789.36,61030.31,60255.36,60298.12,1239.94022,2024-10-10 16:59:59.999,75164442.623381,237470,464.96103,28183270.0624479
2024-10-10 15:00:00,60593.95,60814.98,60444.99,60789.36,1509.548,2024-10-10 15:59:59.999,91493324.1283235,135290,510.86093,30965364.0841695
2024-10-10 14:00:00,60940.01,61055.99,60513.44,60593.95,1109.62787,2024-10-10 14:59:59.999,67375728.2372063,246617,457.27627,27772845.9329634
2024-10-10 13:00:00,60962.01,61254.0,60617.05,60940.01,1121.40668,2024-10-10 13:59:59.999,68316609.8743341,333366,527.504,32149413.1817433
2024-10-10 12:00:00,61262.01,61320.0,60752.04,60962.0,1487.32919,2024-10-10 12:59:59.999,90818384.1365581,252635,698.5265,42661221.4425218
2024-10-10 11:00:00,61075.56,61321.68,61052.0,61262.0,582.16912,2024-10-10 11:59:59.999,35641541.9439463,106201,289.86028,17745087.8397628
2024-10-10 10:00:00,60935.14,61211.99,60932.69,61075.56,473.81685,2024-10-10 10:59:59.999,28941823.1216945,114852,245.36219,14985970.0897397
2024-10-10 09:00:00,60815.71,60988.92,60630.71,60935.15,908.49779,2024-10-10 09:59:59.999,55269778.7531477,129680,519.25791,31591817.3577842
2024-10-10 08:00:00,60900.01,61073.42,60784.75,60815.7,595.18801,2024-10-10 08:59:59.999,36260240.1597233,104991,262.54543,15997765.5942997
2024-10-10 07:00:00,61143.86,61145.99,60900.0,60900.0,398.99964,2024-10-10 07:59:59.999,24344339.6377044,70898,136.8358,8349953.6577099
2024-10-10 06:00:00,60941.48,61149.58,60892.29,61143.85,566.90796,2024-10-10 06:59:59.999,34607167.8427347,75860,241.99829,14773596.4774052
2024-10-10 05:00:00,60865.89,61052.0,60842.09,60941.48,381.79627,2024-10-10 05:59:59.999,23261562.2024387,73586,175.76664,10709434.9990316
2024-10-10 04:00:00,60865.29,60957.41,60814.9,60865.9,279.67137,2024-10-10 04:59:59.999,17030304.5563176,59936,134.89732,8213901.6186203
2024-10-10 03:00:00,60882.08,60956.0,60821.06,60865.29,376.43901,2024-10-10 03:59:59.999,22927691.6763269,55294,168.43727,10259863.6606251
2024-10-10 02:00:00,60803.01,60937.99,60708.07,60882.08,579.73713,2024-10-10 02:59:59.999,35281052.0447049,87841,269.95692,16429291.7223317
2024-10-10 01:00:00,60437.61,60860.87,60435.73,60803.02,706.81361,2024-10-10 01:59:59.999,42894724.3187455,145314,406.1953,24650077.4893462
2024-10-10 00:00:00,60636.01,60693.5,60355.0,60437.61,1064.58671,2024-10-10 00:59:59.999,64424133.7994687,180111,498.21202,30148850.4659717
2024-10-09 23:00:00,60798.01,60829.88,60610.0,60636.02,517.96182,2024-10-09 23:59:59.999,31438423.3212769,92544,251.71613,15275738.7314795
2024-10-09 22:00:00,60902.01,60915.66,60699.9,60798.01,448.46829,2024-10-09 22:59:59.999,27257824.9121369,117906,182.9182,11118910.4002962
2024-10-09 21:00:00,60420.01,60958.0,60362.01,60902.01,921.66159,2024-10-09 21:59:59.999,55879032.6488527,173653,440.06308,26687866.7712487
2024-10-09 20:00:00,61031.99,61122.53,60301.0,60420.01,1843.13319,2024-10-09 20:59:59.999,111925514.8591769,309973,845.77485,51394837.8095739
2024-10-09 19:00:00,61196.0,61218.0,60835.0,61031.98,1531.82306,2024-10-09 19:59:59.999,93512995.5540492,248287,675.60789,41247072.2391113
2024-10-09 18:00:00,61748.0,61818.19,61150.0,61196.01,1600.85322,2024-10-09 18:59:59.999,98334623.0409017,299771,642.84025,39475894.4528614
2024-10-09 17:00:00,61814.01,61906.28,61666.98,61748.0,634.04881,2024-10-09 17:59:59.999,39178453.6144465,156737,274.50529,16962175.8565371
2024-10-09 16:00:00,62316.0,62350.0,61686.0,61814.01,1304.67493,2024-10-09 16:59:59.999,80769830.7480869,298606,554.4404,34316948.1524067
2024-10-09 15:00:00,61872.99,62412.09,61780.0,62316.0,1435.35966,2024-10-09 15:59:59.999,89257178.764774,265033,753.23233,46827488.2426991
2024-10-09 14:00:00,61801.0,62028.0,61634.61,61872.99,1156.05584,2024-10-09 14:59:59.999,71463013.4414326,246979,565.62965,34974624.2555343
2024-10-09 13:00:00,61980.0,62094.77,61750.0,61800.99,1341.96135,2024-10-09 13:59:59.999,83079033.3627158,263787,655.868,40613608.5439222
2024-10-09 12:00:00,62199.99,62225.99,61766.0,61980.0,1296.22422,2024-10-09 12:59:59.999,80286143.9183693,184999,579.69663,35901046.417327
2024-10-09 11:00:00,62149.99,62231.12,62104.35,62200.0,298.13635,2024-10-09 11:59:59.999,18535510.7506201,62474,152.48161,9480284.1477762
2024-10-09 10:00:00,62264.02,62264.02,62051.27,62150.0,428.36988,2024-10-09 10:59:59.999,26615797.1712788,57716,155.90804,9686662.3966047
2024-10-09 09:00:00,62150.0,62275.37,62102.0,62264.02,392.9044,2024-10-09 09:59:59.999,24434288.0020673,58765,218.83274,13610809.7509264
2024-10-09 08:00:00,62276.79,62287.07,62046.69,62149.99,599.01755,2024-10-09 08:59:59.999,37226361.595664,97720,276.2733,17168293.2149449
2024-10-09 07:00:00,62430.0,62430.0,62200.0,62276.78,493.56012,2024-10-09 07:59:59.999,30735608.5529064,81955,235.14539,14644014.1000484
2024-10-09 06:00:00,62524.09,62543.75,62380.0,62430.0,411.04474,2024-10-09 06:59:59.999,25682776.185271,56683,240.56528,15030893.0373562
2024-10-09 05:00:00,62347.78,62542.06,62347.78,62524.09,698.96105,2024-10-09 05:59:59.999,43650932.2716165,67616,450.94147,28161911.5141281
2024-10-09 04:00:00,62394.07,62433.37,62300.0,62347.78,438.36498,2024-10-09 04:59:59.999,27342773.2401008,50560,250.64929,15633201.8394663
2024-10-09 03:00:00,62264.0,62460.0,62150.09,62394.07,504.43621,2024-10-09 03:59:59.999,31446303.9348869,87368,238.79776,14886952.2937163
2024-10-09 02:00:00,62414.55,62420.01,62264.0,62264.01,298.93255,2024-10-09 02:59:59.999,18631407.4918902,86830,139.66384,8704818.2468264
2024-10-09 01:00:00,62154.0,62494.0,62108.0,62414.55,719.19866,2024-10-09 01:59:59.999,44854909.4142422,163504,390.30709,24343906.6537068
2024-10-09 00:00:00,62160.5,62266.0,62002.5,62154.0,696.00437,2024-10-09 00:59:59.999,43240070.7964781,138897,282.8432,17577586.9624904
2024-10-08 23:00:00,62175.01,62281.21,62026.13,62160.49,393.4977,2024-10-08 23:59:59.999,24459538.8967075,69519,230.18179,14312102.5346505
2024-10-08 22:00:00,62443.75,62453.14,62159.9,62175.01,390.36179,2024-10-08 22:59:59.999,24322041.2024076,103662,163.39232,10181579.9334153
2024-10-08 21:00:00,62400.02,62565.95,62320.0,62443.74,354.90699,2024-10-08 21:59:59.999,22158503.323155,62912,174.11952,10871467.3236576
2024-10-08 20:00:00,62245.99,62400.02,62147.39,62400.02,411.43606,2024-10-08 20:59:59.999,25631874.3190618,89309,223.45206,13924040.1209439
2024-10-08 19:00:00,62110.71,62350.0,61860.31,62245.53,1051.14599,2024-10-08 19:59:59.999,65268433.8864373,193701,592.79096,36810229.1755605
2024-10-08 18:00:00,62393.94,62534.0,61930.34,62110.72,928.34993,2024-10-08 18:59:59.999,57759932.847502,205528,351.79825,21885336.7541678
2024-10-08 17:00:00,62569.99,62570.0,62071.31,62393.94,716.71801,2024-10-08 17:59:59.999,44652062.3395502,221052,330.1484,20570290.4944092
2024-10-08 16:00:00,62288.01,62598.0,62023.42,62570.0,889.56934,2024-10-08 16:59:59.999,55438611.7806318,252108,480.18647,29933542.6203544
2024-10-08 15:00:00,62778.0,62850.24,61864.89,62288.01,2548.14024,2024-10-08 15:59:59.999,158936686.0372379,336509,1133.59712,70728375.8478212
2024-10-08 14:00:00,63035.27,63200.0,62157.46,62778.0,2396.82105,2024-10-08 14:59:59.999,150037392.5697382,450319,1091.08328,68297833.4384562
2024-10-08 13:00:00,62440.01,63058.43,62326.52,63035.27,1568.71636,2024-10-08 13:59:59.999,98341104.2447466,309354,938.00314,58821589.6622487
2024-10-08 12:00:00,62624.02,62670.0,62427.15,62440.0,463.54487,2024-10-08 12:59:59.999,28990649.9831519,100124,188.95994,11819888.6274476
2024-10-08 11:00:00,62519.77,62670.16,62471.24,62624.01,484.82065,2024-10-08 11:59:59.999,30340043.7806969,84742,301.53415,18873304.7700613
2024-10-08 10:00:00,62537.37,62589.86,62410.82,62519.78,406.80723,2024-10-08 10:59:59.999,25430955.6090748,93604,199.01725,12441406.430839
2024-10-08 09:00:00,62409.46,62590.0,62301.14,62537.38,524.50951,2024-10-08 09:59:59.999,32748275.6656788,99478,285.78386,17845629.9707364
2024-10-08 08:00:00,62319.99,62439.32,62193.63,62409.46,824.81768,2024-10-08 08:59:59.999,51414578.6981653,104342,390.93049,24372513.7780682
2024-10-08 07:00:00,62509.42,62509.42,62005.0,62319.99,722.21187,2024-10-08 07:59:59.999,44926480.5294764,142861,317.40391,19745302.3475244
2024-10-08 06:00:00,62517.35,62531.52,62200.0,62509.42,580.02424,2024-10-08 06:59:59.999,36179114.358,120901,214.49443,13379892.2652667
2024-10-08 05:00:00,62694.9,62723.69,62305.78,62517.35,719.31657,2024-10-08 05:59:59.999,44951930.8929458,125544,305.50545,19087135.6498764
2024-10-08 04:00:00,62629.8,62778.04,62533.56,62694.9,567.31828,2024-10-08 04:59:59.999,35556471.3712476,73709,264.55362,16587238.1824466
2024-10-08 03:00:00,62785.79,62820.0,62522.61,62629.8,473.99204,2024-10-08 03:59:59.999,29701909.6912349,97089,163.68752,10257984.1089943
2024-10-08 02:00:00,62630.01,62789.65,62419.9,62785.78,790.2519,2024-10-08 02:59:59.999,49469947.5545498,121179,400.30192,25060508.1806025
2024-10-08 01:00:00,62552.98,62737.84,62312.0,62630.01,699.78371,2024-10-08 01:59:59.999,43762996.8199732,164297,404.40903,25293353.8129027
2024-10-08 00:00:00,62224.01,62585.06,62156.02,62552.98,795.1617,2024-10-08 00:59:59.999,49596717.4172857,176595,469.03459,29257047.7569265
2024-10-07 23:00:00,62471.08,62665.83,62128.0,62224.0,1359.66669,2024-10-07 23:59:59.999,84852287.5932664,287440,692.80275,43246338.0466605
2024-10-07 22:00:00,63373.99,63374.0,62419.9,62471.08,1024.37163,2024-10-07 22:59:59.999,64377817.4328116,200868,354.52502,22291256.976694
2024-10-07 21:00:00,63020.0,63374.0,63002.29,63373.99,399.7213,2024-10-07 21:59:59.999,25276668.3157915,87025,239.88589,15169942.2223705
2024-10-07 20:00:00,63381.99,63410.0,62984.29,63020.0,457.18377,2024-10-07 20:59:59.999,28881022.6706193,104279,168.68193,10658273.2221343
2024-10-07 19:00:00,62848.0,63468.72,62848.0,63382.0,1055.60592,2024-10-07 19:59:59.999,66756144.0034592,322644,538.60687,34057067.8911033
2024-10-07 18:00:00,63820.0,63822.49,62735.9,62848.0,1494.26538,2024-10-07 18:59:59.999,94402680.6954375,360769,580.15783,36658233.8541392
2024-10-07 17:00:00,63819.91,63906.57,63519.99,63819.99,751.04511,2024-10-07 17:59:59.999,47834415.8574878,176713,370.42999,23601703.5898781
2024-10-07 16:00:00,63651.59,63874.65,63427.96,63819.9,793.57942,2024-10-07 16:59:59.999,50549844.08245,256037,377.30496,24042291.6081632
2024-10-07 15:00:00,63991.89,63995.0,63525.0,63651.6,1496.13836,2024-10-07 15:59:59.999,95365327.3180558,359817,704.51664,44906055.829885
2024-10-07 14:00:00,63457.37,64478.19,63457.37,63991.89,3989.25639,2024-10-07 14:59:59.999,255536881.67865,533816,2075.83883,132947778.3924492
2024-10-07 13:00:00,62883.32,63566.67,62825.37,63457.36,1393.04464,2024-10-07 13:59:59.999,88072664.9186597,349080,781.70643,49416012.7567075
2024-10-07 12:00:00,63135.45,63135.45,62834.03,62883.33,724.06922,2024-10-07 12:59:59.999,45602839.6890325,145045,288.72166,18184956.5984476
2024-10-07 11:00:00,62891.49,63179.99,62649.95,63135.44,1677.47151,2024-10-07 11:59:59.999,105487022.3946997,189914,1069.85025,67287182.3006642
2024-10-07 10:00:00,63210.82,63222.0,62865.09,62891.48,1095.22985,2024-10-07 10:59:59.999,69025231.188638,159285,459.73885,28977789.3122559
2024-10-07 09:00:00,63554.62,63554.63,63088.0,63210.83,1154.64233,2024-10-07 09:59:59.999,73032587.6988777,184285,534.93995,33824419.1071363
2024-10-07 08:00:00,63532.0,63706.0,63520.0,63554.62,529.85189,2024-10-07 08:59:59.999,33702823.1374526,86782,247.91135,15769196.6153976
2024-10-07 07:00:00,63705.99,63710.56,63452.01,63531.99,666.26925,2024-10-07 07:59:59.999,42333322.8203131,85535,199.75946,12695803.2255774
2024-10-07 06:00:00,63380.0,63753.91,63312.0,63706.0,653.60056,2024-10-07 06:59:59.999,41548090.0350351,86586,381.38558,24247274.3063621
2024-10-07 05:00:00,63466.67,63628.0,63300.48,63380.01,485.61573,2024-10-07 05:59:59.999,30826558.6386721,67035,216.55324,13748689.533138
2024-10-07 04:00:00,63530.51,63670.0,63462.88,63466.66,309.55226,2024-10-07 04:59:59.999,19682936.0342201,46908,130.96862,8328486.485312
2024-10-07 03:00:00,63637.29,63769.84,63345.97,63530.51,642.28798,2024-10-07 03:59:59.999,40817836.4630384,85043,297.02233,18878947.4809277
2024-10-07 02:00:00,63819.0,63948.46,63597.22,63637.29,773.41171,2024-10-07 02:59:59.999,49337603.5488823,123924,316.54873,20194826.6661733
2024-10-07 01:00:00,63677.98,63970.19,63660.0,63819.0,1335.9692,2024-10-07 01:59:59.999,85276380.6692638,205219,694.30126,44322879.4483329
2024-10-07 00:00:00,62819.91,63718.84,62657.44,63677.98,1704.3351,2024-10-07 00:59:59.999,107736519.6943804,305293,1038.57573,65653418.0427028
2024-10-06 23:00:00,62618.84,62912.33,62618.84,62819.91,550.84102,2024-10-06 23:59:59.999,34580533.261036,136566,295.25846,18535101.1653834
2024-10-06 22:00:00,62303.04,62624.03,62303.03,62618.85,231.96477,2024-10-06 22:59:59.999,14495349.772386,86904,133.37861,8334601.3902345
2024-10-06 21:00:00,62620.62,62658.23,62302.0,62303.03,433.39775,2024-10-06 21:59:59.999,27078869.7868257,87664,166.15299,10381005.7499251
2024-10-06 20:00:00,62631.38,62753.86,62585.0,62620.62,219.43399,2024-10-06 20:59:59.999,13751842.6544446,66049,117.15135,7342378.035212
2024-10-06 19:00:00,62718.37,62975.0,62590.0,62631.38,358.18016,2024-10-06 19:59:59.999,22495144.6089567,90858,173.9528,10927921.1732292
2024-10-06 18:00:00,62591.2,62765.0,62590.91,62718.36,250.01336,2024-10-06 18:59:59.999,15675603.6478986,70107,147.82267,9267279.4607206
2024-10-06 17:00:00,62602.01,62760.01,62550.0,62591.2,364.35832,2024-10-06 17:59:59.999,22835482.2272918,79298,213.83402,13403619.301176
2024-10-06 16:00:00,62720.01,62927.87,62597.5,62602.0,709.17287,2024-10-06 16:59:59.999,44531069.8186039,120324,378.90168,23797578.8463138
2024-10-06 15:00:00,62716.0,62766.22,62444.0,62720.01,911.02124,2024-10-06 15:59:59.999,57039658.4992217,128332,546.08076,34192949.1424271
2024-10-06 14:00:00,62257.73,62777.0,62196.0,62715.99,968.70462,2024-10-06 14:59:59.999,60541713.7172547,143631,515.28805,32223965.1113141
2024-10-06 13:00:00,62221.99,62371.05,62221.99,62257.73,684.22241,2024-10-06 13:59:59.999,42628300.7924562,72787,447.00545,27849228.2713246
2024-10-06 12:00:00,62101.92,62230.0,62065.31,62222.0,499.05718,2024-10-06 12:59:59.999,31010713.0935248,42585,294.65318,18310383.4615409
2024-10-06 11:00:00,62023.84,62145.0,62012.0,62101.92,193.91457,2024-10-06 11:59:59.999,12039869.2075059,33044,99.05606,6149743.1026511
2024-10-06 10:00:00,62066.38,62079.0,62006.55,62023.83,218.64231,2024-10-06 10:59:59.999,13564451.9528,28891,83.79692,5198152.8371618
2024-10-06 09:00:00,61989.81,62176.75,61976.52,62066.38,280.81292,2024-10-06 09:59:59.999,17433524.3842508,32430,198.20118,12306068.2179372
2024-10-06 08:00:00,61949.01,62070.0,61922.0,61989.81,243.41255,2024-10-06 08:59:59.999,15089808.4518661,34305,103.25905,6401255.9706831
2024-10-06 07:00:00,61962.0,62001.99,61948.02,61949.01,92.16551,2024-10-06 07:59:59.999,5711681.161948,22112,52.95346,3281663.16673
2024-10-06 06:00:00,61938.51,62010.0,61879.92,61961.99,390.35484,2024-10-06 06:59:59.999,24184032.1719207,35755,206.29454,12781821.6787286
2024-10-06 05:00:00,61878.03,61974.69,61845.07,61938.51,150.78816,2024-10-06 05:59:59.999,9335804.8034127,39689,84.93655,5258576.7815115
2024-10-06 04:00:00,61878.66,61966.25,61798.97,61878.03,273.7521,2024-10-06 04:59:59.999,16932614.5042775,37980,119.05833,7364610.6577233
2024-10-06 03:00:00,61966.01,62020.0,61876.0,61878.66,244.29144,2024-10-06 03:59:59.999,15129309.9330783,35191,83.42517,5167603.0444977
2024-10-06 02:00:00,62081.01,62115.99,61940.11,61966.01,199.51399,2024-10-06 02:59:59.999,12371665.8975652,36246,97.88209,6069412.8370783
2024-10-06 01:00:00,61919.99,62150.0,61919.99,62081.01,247.54462,2024-10-06 01:59:59.999,15361630.3388104,50380,157.28735,9760353.7460526
2024-10-06 00:00:00,62058.01,62088.17,61888.46,61920.0,191.30107,2024-10-06 00:59:59.999,11850959.7900151,45425,82.66852,5121289.6807883
2024-10-05 23:00:00,62039.52,62100.0,61980.33,62058.0,173.20865,2024-10-05 23:59:59.999,10742961.6530461,40921,94.62341,5869056.8861513
2024-10-05 22:00:00,61857.65,62089.99,61850.29,62039.52,231.51808,2024-10-05 22:59:59.999,14352024.5556144,60147,116.50898,7222029.7516424
2024-10-05 21:00:00,61723.39,61939.4,61706.0,61857.64,250.4932,2024-10-05 21:59:59.999,15494166.7628226,56896,119.81256,7409990.6195907
2024-10-05 20:00:00,61848.48,61848.49,61700.0,61723.38,359.51629,2024-10-05 20:59:59.999,22204061.3148953,61987,112.75646,6963922.3810518
2024-10-05 19:00:00,61864.0,61900.0,61790.0,61848.48,353.76316,2024-10-05 19:59:59.999,21876369.6331417,58031,154.73908,9569420.798618
2024-10-05 18:00:00,62016.01,62050.0,61840.01,61864.0,274.26427,2024-10-05 18:59:59.999,16981485.2250929,67355,119.28188,7384871.8228926
2024-10-05 17:00:00,61958.4,62030.0,61908.0,62016.01,222.1835,2024-10-05 17:59:59.999,13770264.3814765,51994,103.81454,6434116.3295371
2024-10-05 16:00:00,62167.65,62180.0,61958.39,61958.39,558.60491,2024-10-05 16:59:59.999,34677784.9146904,65378,203.47147,12633604.3081355
2024-10-05 15:00:00,62196.0,62220.0,62119.2,62167.66,225.57254,2024-10-05 15:59:59.999,14022652.7222358,41918,75.27671,4680064.0296792
2024-10-05 14:00:00,62153.35,62239.09,62100.07,62196.01,391.8712,2024-10-05 14:59:59.999,24362953.7262338,48363,187.36151,11647156.9893697
2024-10-05 13:00:00,62302.02,62370.56,62100.0,62153.35,469.51747,2024-10-05 13:59:59.999,29222965.7576146,70700,193.35846,12037162.533448
2024-10-05 12:00:00,62179.99,62304.0,62179.99,62302.03,230.69463,2024-10-05 12:59:59.999,14359639.3368205,33228,95.77855,5961684.9530582
2024-10-05 11:00:00,62213.85,62233.09,62169.53,62180.0,161.27568,2024-10-05 11:59:59.999,10032066.0459432,24232,63.67657,3960875.2350551
2024-10-05 10:00:00,62252.01,62269.13,62202.53,62213.84,167.45379,2024-10-05 10:59:59.999,10421693.0566199,27749,76.95339,4789238.0797043
2024-10-05 09:00:00,62151.52,62326.48,62146.16,62252.0,906.59633,2024-10-05 09:59:59.999,56406726.6239452,51898,491.62855,30592951.379183
2024-10-05 08:00:00,62076.2,62198.87,62076.19,62151.52,287.51516,2024-10-05 08:59:59.999,17859345.1375439,34214,134.81491,8373966.2147598
2024-10-05 07:00:00,62224.0,62268.28,62076.19,62076.19,259.63293,2024-10-05 07:59:59.999,16140685.1697084,36500,118.39938,7363423.5231964
2024-10-05 06:00:00,62149.48,62246.11,62076.19,62224.0,302.03997,2024-10-05 06:59:59.999,18771654.5315669,44351,203.65931,12656994.6362677
2024-10-05 05:00:00,61950.01,62157.14,61944.01,62149.47,264.66328,2024-10-05 05:59:59.999,16432333.1990569,56807,161.79461,10045553.7533027
2024-10-05 04:00:00,61861.99,62020.0,61824.01,61950.01,226.26091,2024-10-05 04:59:59.999,14012673.4157389,34535,126.20121,7816813.0038556
2024-10-05 03:00:00,61812.01,61971.93,61689.26,61861.99,399.56844,2024-10-05 03:59:59.999,24716750.3599902,62336,223.79719,13848033.882884
2024-10-05 02:00:00,62069.99,62070.0,61794.62,61812.0,332.2168,2024-10-05 02:59:59.999,20577002.2530346,49292,92.05118,5703416.9495033
2024-10-05 01:00:00,62170.0,62200.0,61990.01,62069.99,323.64591,2024-10-05 01:59:59.999,20092229.2204544,49291,134.84106,8370184.882785
2024-10-05 00:00:00,62086.0,62214.0,62045.97,62170.0,435.38431,2024-10-05 00:59:59.999,27057979.3446252,55052,285.95439,17773241.8105986
2024-10-04 23:00:00,62213.15,62213.15,61965.14,62086.0,399.29846,2024-10-04 23:59:59.999,24780133.0692686,53582,177.46128,11012573.5377505
2024-10-04 22:00:00,62274.46,62350.0,62193.18,62213.14,404.20202,2024-10-04 22:59:59.999,25168902.220692,62000,175.62574,10936279.3458682
2024-10-04 21:00:00,62407.7,62463.54,62274.45,62274.45,263.95326,2024-10-04 21:59:59.999,16456420.5401793,37865,106.17415,6620284.9310634
2024-10-04 20:00:00,62368.0,62484.85,62171.33,62407.69,523.80906,2024-10-04 20:59:59.999,32644585.3465301,80888,257.85688,16071245.6908374
2024-10-04 19:00:00,62344.99,62468.0,62254.37,62368.0,821.27586,2024-10-04 19:59:59.999,51219004.4545144,122598,374.43142,23351062.4319638
2024-10-04 18:00:00,61983.32,62360.0,61909.09,62345.0,616.8604,2024-10-04 18:59:59.999,38326574.9957478,143836,282.87259,17576986.0799232
2024-10-04 17:00:00,62243.99,62340.0,61843.0,61983.32,909.37617,2024-10-04 17:59:59.999,56500593.5814092,194270,441.86772,27458144.309505
2024-10-04 16:00:00,61873.05,62294.87,61644.01,62244.0,1683.63251,2024-10-04 16:59:59.999,104446219.2423061,224194,942.71146,58479577.1945002
2024-10-04 15:00:00,61240.0,61873.04,61224.0,61873.04,1573.58655,2024-10-04 15:59:59.999,96936436.766926,328757,878.80094,54127079.4534859
2024-10-04 14:00:00,61580.02,61584.0,60753.97,61239.99,2316.23481,2024-10-04 14:59:59.999,141574341.7923887,496906,1050.89521,64227081.267603
2024-10-04 13:00:00,61932.24,62004.48,61488.1,61580.02,2047.98501,2024-10-04 13:59:59.999,126458723.4054887,390853,937.83985,57915389.5349456
2024-10-04 12:00:00,61449.84,61936.0,61211.92,61932.24,2563.17863,2024-10-04 12:59:59.999,157784731.1145407,303163,1387.43135,85431733.1439072
2024-10-04 11:00:00,61284.01,61483.02,61274.0,61449.84,586.46012,2024-10-04 11:59:59.999,35997670.7098708,80635,252.71106,15515798.3891051
2024-10-04 10:00:00,61339.43,61432.64,61266.42,61284.01,367.21188,2024-10-04 10:59:59.999,22520617.2526488,72811,151.54857,9295558.3320601
2024-10-04 09:00:00,61449.73,61586.0,61302.42,61339.43,582.64883,2024-10-04 09:59:59.999,35791569.7275639,105928,232.30873,14271862.2739306
2024-10-04 08:00:00,61443.64,61646.27,61340.22,61449.73,807.34468,2024-10-04 08:59:59.999,49647984.0798658,106091,371.28605,22835753.4348109
2024-10-04 07:00:00,61120.0,61544.98,61068.0,61443.64,1090.01477,2024-10-04 07:59:59.999,66876083.5011538,114485,747.11939,45850430.9307031
2024-10-04 06:00:00,61224.34,61343.75,61100.0,61119.99,575.69204,2024-10-04 06:59:59.999,35241338.6592544,96183,285.09368,17456705.0766279
2024-10-04 05:00:00,61001.45,61238.0,60982.7,61224.34,365.05248,2024-10-04 05:59:59.999,22325248.2587299,59490,192.00856,11740589.4789038
2024-10-04 04:00:00,60951.99,61200.0,60936.66,61001.44,423.24552,2024-10-04 04:59:59.999,25850275.3412024,72909,210.73147,12870762.988703
2024-10-04 03:00:00,61036.15,61065.36,60890.0,60951.99,235.42925,2024-10-04 03:59:59.999,14350306.1384939,78540,102.52382,6249241.8704079
2024-10-04 02:00:00,61218.0,61272.73,60939.75,61036.14,410.02036,2024-10-04 02:59:59.999,25051551.9764847,142883,195.12779,11923192.4650721
2024-10-04 01:00:00,60504.01,61256.47,60488.0,61218.0,1068.07006,2024-10-04 01:59:59.999,65167884.3823439,245146,658.13702,40149035.9816514
2024-10-04 00:00:00,60752.72,60812.0,60459.9,60504.01,660.07721,2024-10-04 00:59:59.999,40028433.9444459,184618,276.78015,16784745.7918535
2024-10-03 23:00:00,60895.27,60984.0,60700.49,60752.71,356.10245,2024-10-03 23:59:59.999,21651680.3823262,65374,153.73313,9347530.0595554
2024-10-03 22:00:00,60807.13,60978.26,60714.0,60895.27,420.20059,2024-10-03 22:59:59.999,25562558.6995735,70106,215.87708,13132896.979707
2024-10-03 21:00:00,60774.0,60950.0,60596.4,60807.13,437.80348,2024-10-03 21:59:59.999,26605272.8108313,59147,186.6448,11344918.6462413
2024-10-03 20:00:00,61036.0,61100.0,60668.0,60773.99,610.81892,2024-10-03 20:59:59.999,37176345.9132187,95437,234.63365,14282659.3317319
2024-10-03 19:00:00,60722.31,61058.0,60544.33,61036.0,861.39195,2024-10-03 19:59:59.999,52402558.7088457,122325,455.41449,27715721.9283048
2024-10-03 18:00:00,60632.0,60858.31,60531.85,60722.31,684.53507,2024-10-03 18:59:59.999,41543280.3468887,173235,312.95383,18997624.4722707
2024-10-03 17:00:00,60167.99,60723.68,59917.02,60632.0,1556.13418,2024-10-03 17:59:59.999,94043984.6315454,277427,816.96228,49394907.8743346
2024-10-03 16:00:00,60641.5,60781.53,60084.0,60168.0,1306.79294,2024-10-03 16:59:59.999,78871908.9535395,363925,636.81897,38436477.5700424
2024-10-03 15:00:00,60172.01,60690.0,60044.0,60641.5,1601.39415,2024-10-03 15:59:59.999,96563307.0328533,532066,827.74114,49919773.7807409
2024-10-03 14:00:00,60382.06,60900.0,60100.0,60172.01,2862.27532,2024-10-03 14:59:59.999,173140199.5250061,677363,1483.58164,89760152.3983303
2024-10-03 13:00:00,60469.95,60583.99,59828.11,60382.05,2876.5955,2024-10-03 13:59:59.999,173292629.3368512,563169,1393.17554,83991369.26898
2024-10-03 12:00:00,60764.73,60770.0,60372.12,60469.95,1231.76196,2024-10-03 12:59:59.999,74565105.8986283,268439,587.86893,35586657.5858859
2024-10-03 11:00:00,61025.98,61070.47,60594.0,60764.74,879.13477,2024-10-03 11:59:59.999,53457355.4441817,159305,392.95678,23894423.1395924
2024-10-03 11:00:00,61025.98,61070.47,60594.0,60764.74,879.13477,2024-10-03 11:59:59.999,53457355.4441817,159305,392.95678,23894423.1395924
2024-10-03 10:00:00,60720.48,61036.0,60648.0,61025.98,738.07634,2024-10-03 10:59:59.999,44904211.5946069,151475,415.53655,25285212.0884147
2024-10-03 09:00:00,60354.0,60765.33,60126.56,60720.48,984.32204,2024-10-03 09:59:59.999,59553178.7529138,240676,487.96615,29518661.1194061
2024-10-03 08:00:00,60926.0,60978.0,60138.0,60354.0,1805.58584,2024-10-03 08:59:59.999,109077044.7192087,311107,815.65318,49270421.4836452
2024-10-03 07:00:00,61334.0,61424.25,60814.12,60926.0,1459.32009,2024-10-03 07:59:59.999,89237789.7683357,143403,465.60998,28464827.0150411
2024-10-03 06:00:00,61176.0,61418.42,61106.01,61334.01,618.19443,2024-10-03 06:59:59.999,37888584.7142255,75384,368.24519,22569173.7021651
2024-10-03 05:00:00,61326.0,61360.0,61100.0,61176.01,702.22305,2024-10-03 05:59:59.999,42973324.7607155,82799,345.71576,21154688.3528323
2024-10-03 04:00:00,61464.0,61477.19,61276.31,61326.0,571.45959,2024-10-03 04:59:59.999,35077532.7627644,82250,217.88818,13375902.2537796
2024-10-03 03:00:00,61185.18,61464.0,61092.0,61463.99,673.23178,2024-10-03 03:59:59.999,41243218.6973969,122008,386.07299,23652648.3621116
2024-10-03 02:00:00,61024.0,61274.0,60987.0,61185.17,502.78816,2024-10-03 02:59:59.999,30742128.0327695,129826,299.38517,18306380.0412997
2024-10-03 01:00:00,60988.01,61183.76,60919.9,61024.0,834.87326,2024-10-03 01:59:59.999,50989390.3488481,188825,472.1117,28831536.3644764
2024-10-03 00:00:00,60649.27,61105.0,60536.0,60988.01,1646.41886,2024-10-03 00:59:59.999,100211274.9713688,288933,933.96753,56839137.9142279
2024-10-02 23:00:00,60851.74,60869.56,60622.0,60649.28,510.97556,2024-10-02 23:59:59.999,31034525.1627472,54052,302.24936,18358790.7036243
2024-10-02 22:00:00,60832.0,60851.75,60438.0,60851.74,678.65953,2024-10-02 22:59:59.999,41141055.4486296,93147,332.0773,20133733.4869961
2024-10-02 21:00:00,60923.99,60952.0,60656.0,60831.99,607.84007,2024-10-02 21:59:59.999,36955150.9039209,80886,323.79188,19684173.6497255
2024-10-02 20:00:00,60190.01,60999.24,60128.0,60924.0,3301.59077,2024-10-02 20:59:59.999,200004983.5222555,294503,1850.80501,112114077.1216079
2024-10-02 19:00:00,60762.1,60926.0,60000.0,60190.01,3854.05654,2024-10-02 19:59:59.999,232646135.29082647,437578,1643.55975,99199829.2452252
2024-10-02 18:00:00,61628.01,61691.0,60762.09,60762.09,1403.72059,2024-10-02 18:59:59.999,85807548.8875435,288324,565.047,34539615.8236883
2024-10-02 17:00:00,61800.01,61835.99,61242.0,61628.01,1115.92104,2024-10-02 17:59:59.999,68722389.2942931,313070,514.93973,31710013.9725988
2024-10-02 16:00:00,61874.01,62390.31,61779.87,61800.0,1555.81954,2024-10-02 16:59:59.999,96607204.1236311,298160,804.39579,49958119.4217419
2024-10-02 15:00:00,61077.77,61926.9,61059.9,61874.01,1514.52104,2024-10-02 15:59:59.999,93354460.9708516,343856,886.26718,54618338.653783
2024-10-02 14:00:00,61350.0,61672.0,61047.16,61077.78,2267.56057,2024-10-02 14:59:59.999,139167515.7629932,468940,1159.35324,71168466.2681183
2024-10-02 13:00:00,60798.8,61460.0,60524.21,61350.0,2508.38932,2024-10-02 13:59:59.999,152863334.9965529,477841,1318.38659,80348483.9951507
2024-10-02 12:00:00,61164.01,61220.0,60696.4,60798.8,1274.80586,2024-10-02 12:59:59.999,77756483.2222828,255773,572.69112,34937884.4236114
2024-10-02 11:00:00,61188.27,61380.0,60888.88,61164.01,1204.28505,2024-10-02 11:59:59.999,73668539.0684237,246111,503.84049,30826411.6110854
2024-10-02 10:00:00,61271.24,61555.0,61151.04,61188.28,1005.99847,2024-10-02 10:59:59.999,61668996.4111018,207920,392.39113,24053360.494958
2024-10-02 09:00:00,61806.01,61817.76,61130.0,61271.25,1082.07393,2024-10-02 09:59:59.999,66490801.4056931,187318,419.32555,25754261.4549319
2024-10-02 08:00:00,61727.39,61914.34,61603.49,61806.01,535.23837,2024-10-02 08:59:59.999,33066001.512931,95711,244.96611,15132795.1459485
2024-10-02 07:00:00,61700.01,61940.0,61588.78,61727.4,698.17476,2024-10-02 07:59:59.999,43129334.2033118,140589,376.16751,23240931.1496344
2024-10-02 06:00:00,61489.71,61788.4,61359.9,61700.01,760.10641,2024-10-02 06:59:59.999,46855825.975782,134283,388.67467,23958781.1333162
2024-10-02 05:00:00,61495.78,61609.3,61350.0,61489.71,661.76897,2024-10-02 05:59:59.999,40682280.3468765,130961,302.3778,18586336.8440095
2024-10-02 04:00:00,61750.46,61750.47,61440.0,61495.79,704.31237,2024-10-02 04:59:59.999,43359409.112322,112478,285.14662,17555124.4058138
2024-10-02 03:00:00,61782.89,61883.0,61662.65,61750.47,944.98223,2024-10-02 03:59:59.999,58386418.8950475,120406,576.25181,35605310.8529701
2024-10-02 02:00:00,61522.89,61822.62,61433.49,61782.89,1174.69646,2024-10-02 02:59:59.999,72398618.6141107,151404,716.84098,44181223.7879649
2024-10-02 01:00:00,61046.27,61536.16,61000.0,61522.89,941.08845,2024-10-02 01:59:59.999,57726830.1309384,152691,565.01881,34654493.4930546
2024-10-02 00:00:00,60804.92,61208.49,60733.81,61046.26,1228.11528,2024-10-02 00:59:59.999,74883794.5737175,227208,674.75976,41147763.375914
2024-10-01 23:00:00,60768.0,61033.71,60652.0,60805.78,935.73453,2024-10-01 23:59:59.999,56928633.843867,114833,429.23928,26117567.8529125
2024-10-01 22:00:00,61142.0,61142.01,60630.01,60767.99,1093.23745,2024-10-01 22:59:59.999,66500145.9957638,132867,499.01903,30358259.2775211
2024-10-01 21:00:00,60809.03,61214.73,60656.77,61142.01,1253.06187,2024-10-01 21:59:59.999,76294062.9178797,149565,623.48071,37968152.8554432
2024-10-01 20:00:00,61755.99,61760.74,60164.0,60809.02,4855.59431,2024-10-01 20:59:59.999,295253112.5357056,423407,2104.63564,127850618.74109
2024-10-01 19:00:00,61987.98,62091.29,61610.71,61755.99,1598.40777,2024-10-01 19:59:59.999,98886326.114661,230343,788.73362,48791541.7149222
2024-10-01 18:00:00,62152.0,62440.0,61859.57,61987.99,1708.27737,2024-10-01 18:59:59.999,106225012.4579178,331250,790.55934,49158211.6618569
2024-10-01 17:00:00,62448.0,62448.0,61092.0,62151.99,5545.71241,2024-10-01 17:59:59.999,341928623.8084416,642522,2401.82724,148170735.0311571
2024-10-01 16:00:00,62628.85,62778.73,61906.04,62448.0,3426.5041,2024-10-01 16:59:59.999,213351660.7392693,509130,1556.49319,96924909.6323024
2024-10-01 15:00:00,62598.0,62821.76,61814.01,62628.85,4931.80431,2024-10-01 15:59:59.999,306931913.15118766,640563,2211.41079,137629476.4887674
2024-10-01 14:00:00,62866.8,63084.0,62448.01,62598.0,3649.61853,2024-10-01 14:59:59.999,228856159.39911768,630349,1789.30558,112213302.6267383
2024-10-01 13:00:00,63668.21,63688.0,62522.0,62866.8,3512.9979,2024-10-01 13:59:59.999,221093137.9088116,426087,1508.76592,94926611.6805863
2024-10-01 12:00:00,63734.01,63809.97,63559.63,63668.21,535.43878,2024-10-01 12:59:59.999,34108962.0412398,97630,259.01374,16501104.2291183
2024-10-01 11:00:00,63910.11,63989.58,63723.4,63734.0,500.6752,2024-10-01 11:59:59.999,31962770.4238417,63008,274.79736,17543538.5877069
2024-10-01 10:00:00,63864.47,63942.0,63707.89,63910.12,603.43982,2024-10-01 10:59:59.999,38525246.8793719,74012,257.66282,16450811.5349123
2024-10-01 09:00:00,63955.99,64118.0,63864.46,63864.46,1152.0675,2024-10-01 09:59:59.999,73772866.808448,81512,707.12962,45287760.5339293
2024-10-01 08:00:00,64045.92,64096.0,63839.0,63956.0,974.1637,2024-10-01 08:59:59.999,62309653.6245194,73072,624.22978,39928971.1083475
2024-10-01 07:00:00,64033.99,64130.63,63920.0,64045.92,1142.17634,2024-10-01 07:59:59.999,73153436.4942703,95239,727.76067,46616770.7748557
2024-10-01 06:00:00,63750.0,64097.03,63750.0,64033.98,778.17242,2024-10-01 06:59:59.999,49760993.7662756,93878,513.73458,32850837.097816
2024-10-01 05:00:00,63868.93,63899.99,63674.49,63749.99,816.29206,2024-10-01 05:59:59.999,52059204.5366305,74341,525.04787,33487309.1557954
2024-10-01 04:00:00,63723.47,63879.81,63652.06,63868.94,778.75286,2024-10-01 04:59:59.999,49677214.0251475,110722,452.48517,28866675.8075308
2024-10-01 03:00:00,63443.76,63744.0,63430.0,63723.48,822.21265,2024-10-01 03:59:59.999,52306232.873847,110553,500.79186,31858635.4949884
2024-10-01 02:00:00,63458.0,63458.0,63180.0,63443.76,716.11822,2024-10-01 02:59:59.999,45358533.649388,95164,283.92004,17981361.5281758
2024-10-01 01:00:00,63532.0,63639.86,63370.01,63458.0,1004.08763,2024-10-01 01:59:59.999,63776840.0754568,143076,435.15139,27642386.586993
2024-10-01 00:00:00,63327.6,63606.0,63006.7,63531.99,1336.93335,2024-10-01 00:59:59.999,84651337.7615662,263946,686.54962,43477644.3275733
2024-09-30 23:00:00,63481.99,63617.45,62856.3,63327.59,1548.15582,2024-09-30 23:59:59.999,97878619.702355,174907,653.77949,41356671.1102818
2024-09-30 22:00:00,63706.93,63771.11,63480.0,63481.98,406.67834,2024-09-30 22:59:59.999,25869603.0486195,89663,159.19496,10128519.75419
2024-09-30 21:00:00,63810.0,63831.63,63640.0,63706.93,319.89044,2024-09-30 21:59:59.999,20391996.0357411,33516,128.72978,8206071.3480875
2024-09-30 20:00:00,63488.0,63860.0,63456.0,63809.99,857.72548,2024-09-30 20:59:59.999,54603723.2470427,88519,489.2879,31147606.4523535
2024-09-30 19:00:00,63330.56,63634.72,63282.0,63488.0,1528.28399,2024-09-30 19:59:59.999,96976209.5405358,138280,943.49645,59867113.3088718
2024-09-30 18:00:00,63696.0,63738.25,63056.0,63330.55,1516.30048,2024-09-30 18:59:59.999,95990367.6890037,245774,684.07505,43305628.0948913
2024-09-30 17:00:00,63486.98,63711.61,63372.69,63696.0,1657.21829,2024-09-30 17:59:59.999,105316682.5592013,163807,1083.91112,68891193.1003032
2024-09-30 16:00:00,63561.42,63732.0,63462.59,63486.98,786.10126,2024-09-30 16:59:59.999,49976748.2971978,168282,379.87935,24152455.3460141
2024-09-30 15:00:00,63740.72,63999.5,63508.0,63561.41,1232.08431,2024-09-30 15:59:59.999,78547840.7096277,218490,577.41274,36811506.1892
2024-09-30 14:00:00,63874.54,64010.07,63571.28,63740.72,1521.78188,2024-09-30 14:59:59.999,97036261.3985895,258815,754.15032,48088947.201669
2024-09-30 13:00:00,64048.01,64161.08,63799.81,63874.54,1133.93923,2024-09-30 13:59:59.999,72598941.7928002,234907,501.54597,32108508.0362151
2024-09-30 12:00:00,63819.45,64132.0,63760.83,64048.0,957.7337,2024-09-30 12:59:59.999,61209210.6484216,143936,555.70177,35518842.3208506
2024-09-30 11:00:00,63645.98,63870.0,63520.0,63819.44,1055.44847,2024-09-30 11:59:59.999,67214492.1144405,152478,520.63653,33164009.4511483
2024-09-30 10:00:00,63541.0,63665.6,63249.68,63645.99,2401.13005,2024-09-30 10:59:59.999,152449823.3424912,286758,1227.42281,77930398.4699701
2024-09-30 09:00:00,64311.58,64311.59,63541.0,63541.01,2221.80198,2024-09-30 09:59:59.999,141940443.329496,265315,902.59964,57654157.1876591
2024-09-30 08:00:00,64562.01,64576.01,64000.0,64311.58,1608.80518,2024-09-30 08:59:59.999,103377805.5711144,149978,740.29743,47574310.7392037
2024-09-30 07:00:00,64356.0,64689.36,64350.0,64562.01,700.93445,2024-09-30 07:59:59.999,45244959.7433106,105001,426.50828,27530485.0850475
2024-09-30 06:00:00,64526.0,64750.01,64356.0,64356.0,1282.93321,2024-09-30 06:59:59.999,82836581.6405592,95012,405.34561,26182094.7962045
2024-09-30 05:00:00,64441.69,64532.0,64394.0,64525.99,678.85223,2024-09-30 05:59:59.999,43774224.1588133,61330,367.29739,23686673.3418068
2024-09-30 04:00:00,64553.68,64553.68,64310.0,64441.7,546.49938,2024-09-30 04:59:59.999,35216069.5125013,81627,230.06031,14823902.6247116
2024-09-30 03:00:00,64376.01,64580.34,64190.0,64553.68,1817.79078,2024-09-30 03:59:59.999,117101890.6710979,191375,903.50637,58207958.8222342
2024-09-30 02:00:00,64769.99,64810.0,64335.36,64376.01,1652.43674,2024-09-30 02:59:59.999,106646722.2959576,209757,710.90002,45878097.0897445
2024-09-30 01:00:00,65463.86,65544.0,64699.98,64769.99,1424.06087,2024-09-30 01:59:59.999,92627031.4804839,214513,579.04929,37673861.8643145
2024-09-30 00:00:00,65602.01,65618.8,65094.0,65463.85,1154.50096,2024-09-30 00:59:59.999,75424013.2148143,206544,527.14186,34435005.0008721
2024-09-29 23:00:00,65674.42,65731.55,65528.0,65602.01,449.67342,2024-09-29 23:59:59.999,29503123.2919886,100375,228.32668,14980445.5883088
2024-09-29 22:00:00,65868.6,65948.86,65578.66,65674.42,593.42452,2024-09-29 22:59:59.999,39005528.8680329,137584,243.61965,16014258.8045243
2024-09-29 21:00:00,65812.01,65973.16,65800.0,65868.6,206.23762,2024-09-29 21:59:59.999,13584002.2005277,50763,104.325,6871218.3182474
2024-09-29 20:00:00,65958.81,66076.12,65800.02,65812.0,527.67529,2024-09-29 20:59:59.999,34797594.0355437,94732,272.93477,18002727.5323214
2024-09-29 19:00:00,65789.44,65972.17,65786.0,65958.82,229.03531,2024-09-29 19:59:59.999,15090477.0000012,38918,130.48851,8598230.1442868
2024-09-29 18:00:00,65818.01,65855.99,65750.0,65789.45,192.04654,2024-09-29 18:59:59.999,12636077.9168286,44766,98.31673,6468933.8144983
2024-09-29 17:00:00,65765.0,65960.01,65764.99,65818.01,426.49829,2024-09-29 17:59:59.999,28096270.5938174,59201,237.55945,15650387.5154516
2024-09-29 16:00:00,65751.34,65791.95,65654.01,65764.99,287.06248,2024-09-29 16:59:59.999,18868336.3907114,53849,159.13941,10459035.5958551
2024-09-29 15:00:00,65694.07,65807.81,65584.71,65751.34,565.46468,2024-09-29 15:59:59.999,37144619.6706467,87886,279.26091,18343473.2855108
2024-09-29 14:00:00,65817.98,65824.0,65661.17,65694.07,357.8883,2024-09-29 14:59:59.999,23523008.2684481,66291,134.10234,8813936.2878752
2024-09-29 13:00:00,65631.68,65850.0,65576.21,65817.98,715.77614,2024-09-29 13:59:59.999,47059756.9608409,80505,326.57418,21471242.0141745
2024-09-29 12:00:00,65691.92,65759.5,65616.8,65631.68,285.5491,2024-09-29 12:59:59.999,18761407.5179466,47163,139.48172,9165128.8867179
2024-09-29 11:00:00,65572.0,65720.0,65571.99,65691.92,287.04811,2024-09-29 11:59:59.999,18845220.3177949,36620,178.9721,11747893.1273963
2024-09-29 10:00:00,65579.91,65582.0,65470.67,65571.99,189.6351,2024-09-29 10:59:59.999,12424836.1870325,33706,88.00695,5766140.0403822
2024-09-29 09:00:00,65559.91,65665.18,65559.9,65579.91,181.75826,2024-09-29 09:59:59.999,11927063.6749315,29714,91.3888,5996782.8460864
2024-09-29 08:00:00,65477.01,65602.55,65433.0,65559.91,383.02385,2024-09-29 08:59:59.999,25096109.7209127,45474,253.07872,16583921.2616921
2024-09-29 07:00:00,65500.0,65566.01,65432.0,65477.01,369.93605,2024-09-29 07:59:59.999,24233555.6720919,58260,211.43004,13851729.568431
2024-09-29 06:00:00,65594.0,65620.0,65489.93,65499.99,384.3899,2024-09-29 06:59:59.999,25197251.2410563,55963,180.9665,11863369.1888874
2024-09-29 05:00:00,65742.0,65750.0,65518.0,65594.01,367.46959,2024-09-29 05:59:59.999,24123058.5022233,48446,158.11426,10375594.8384592
2024-09-29 04:00:00,65815.93,65815.93,65688.31,65741.99,162.32883,2024-09-29 04:59:59.999,10669946.2117723,35076,55.39331,3640896.7248307
2024-09-29 03:00:00,65824.0,65827.99,65728.0,65815.92,178.77796,2024-09-29 03:59:59.999,11762945.5029418,26812,60.27641,3965791.1939242
2024-09-29 02:00:00,65872.9,65936.0,65820.47,65824.0,281.95005,2024-09-29 02:59:59.999,18573697.4135472,46227,123.7218,8149607.5705477
2024-09-29 01:00:00,65687.1,65872.91,65665.96,65872.9,321.49032,2024-09-29 01:59:59.999,21145737.2088138,66874,184.81998,12158377.5437411
2024-09-29 00:00:00,65858.0,65984.0,65647.28,65687.1,393.6014,2024-09-29 00:59:59.999,25910389.3467783,68244,192.63958,12683173.6613787
2024-09-28 23:00:00,65680.01,65982.16,65617.42,65858.0,359.3242,2024-09-28 23:59:59.999,23653255.6105547,67356,211.6455,13935257.3916824
2024-09-28 22:00:00,65692.0,65775.0,65582.51,65680.01,242.23449,2024-09-28 22:59:59.999,15915679.579663,53256,115.68654,7600873.7726432
2024-09-28 21:00:00,65646.0,65692.0,65432.0,65692.0,341.45942,2024-09-28 21:59:59.999,22387017.5330321,57847,151.78165,9952060.84294
2024-09-28 20:00:00,65724.0,65769.96,65640.72,65645.99,238.36379,2024-09-28 20:59:59.999,15664672.4026644,24768,85.44921,5615716.1094899
2024-09-28 19:00:00,65715.01,65776.0,65700.38,65724.0,357.63834,2024-09-28 19:59:59.999,23504405.7979551,32295,171.63627,11279930.558507
2024-09-28 18:00:00,65633.2,65823.08,65633.2,65715.01,706.88365,2024-09-28 18:59:59.999,46478476.4124348,56566,486.25187,31974184.5630782
2024-09-28 17:00:00,65516.0,65718.69,65506.0,65633.2,362.82222,2024-09-28 17:59:59.999,23808685.7524538,47379,222.43496,14595585.586318
2024-09-28 16:00:00,65619.14,65667.14,65492.59,65516.0,317.15778,2024-09-28 16:59:59.999,20797397.6474758,69634,108.98987,7147727.9966298
2024-09-28 15:00:00,65720.73,65722.7,65618.57,65619.13,316.69261,2024-09-28 15:59:59.999,20795368.9897941,65459,116.18585,7629292.1574577
2024-09-28 14:00:00,65528.04,65816.0,65528.03,65720.74,449.04904,2024-09-28 14:59:59.999,29508193.4624004,71495,243.40842,15994191.6021927
2024-09-28 13:00:00,65548.12,65602.0,65422.23,65528.03,383.41591,2024-09-28 13:59:59.999,25115672.4176378,57800,161.35454,10570213.3934049
2024-09-28 12:00:00,65798.01,65798.01,65430.46,65548.12,464.64231,2024-09-28 12:59:59.999,30467367.2468689,73884,216.81719,14216646.184344
2024-09-28 11:00:00,65764.01,65800.0,65702.0,65798.01,244.62608,2024-09-28 11:59:59.999,16084691.1816876,37833,142.91275,9396860.6660295
2024-09-28 10:00:00,65628.5,65779.06,65580.53,65764.01,268.15462,2024-09-28 10:59:59.999,17618519.5922468,45696,171.84343,11291152.5250475
2024-09-28 09:00:00,65635.9,65635.91,65453.0,65628.2,698.99941,2024-09-28 09:59:59.999,45817029.6473663,97769,279.079,18297131.8717493
2024-09-28 08:00:00,65824.01,65824.01,65578.22,65635.9,446.73728,2024-09-28 08:59:59.999,29338070.4167551,69031,171.16394,11240792.4014434
2024-09-28 07:00:00,65799.99,65898.33,65753.73,65824.01,257.32638,2024-09-28 07:59:59.999,16939727.2811951,40687,113.07027,7444158.7064064
2024-09-28 06:00:00,65953.81,65955.24,65738.0,65800.0,459.05628,2024-09-28 06:59:59.999,30222240.4564287,59694,155.79358,10255323.1165283
2024-09-28 05:00:00,66006.51,66026.0,65912.75,65953.8,294.88887,2024-09-28 05:59:59.999,19454101.5206543,44970,106.17561,7004485.6778106
2024-09-28 04:00:00,66063.76,66087.0,65970.0,66006.5,250.72736,2024-09-28 04:59:59.999,16554487.7786571,34941,80.38755,5307688.7208854
2024-09-28 03:00:00,66168.74,66260.0,65984.96,66063.76,456.9388,2024-09-28 03:59:59.999,30208521.8537222,50536,284.18327,18789130.8389583
2024-09-28 02:00:00,65994.0,66198.72,65906.0,66168.74,471.85819,2024-09-28 02:59:59.999,31176427.4898547,74671,293.27403,19378874.9302027
2024-09-28 01:00:00,65899.1,66000.0,65793.0,65994.0,406.91773,2024-09-28 01:59:59.999,26801963.7345762,47775,216.02003,14229857.1644092
2024-09-28 00:00:00,65769.95,65900.0,65720.0,65899.1,331.3184,2024-09-28 00:59:59.999,21806509.3161731,60361,195.68001,12879533.0555482
2024-09-27 23:00:00,65870.0,65910.0,65683.01,65769.95,329.72017,2024-09-27 23:59:59.999,21686630.1798401,34649,136.21645,8959248.2019037
2024-09-27 22:00:00,65816.62,65962.0,65766.0,65870.0,294.36539,2024-09-27 22:59:59.999,19392784.8691518,38558,157.91056,10401917.166101
2024-09-27 21:00:00,65804.87,65880.0,65766.03,65816.62,299.68891,2024-09-27 21:59:59.999,19721384.8950923,35907,157.75628,10381029.8377635
2024-09-27 20:00:00,65657.99,65920.0,65625.0,65804.87,437.31919,2024-09-27 20:59:59.999,28751735.2357217,84552,224.31743,14750629.7973683
2024-09-27 19:00:00,65876.42,65968.74,65636.0,65657.99,576.67864,2024-09-27 19:59:59.999,37943201.609031,92340,287.77261,18932674.6932674
2024-09-27 18:00:00,65915.61,65929.02,65524.0,65876.42,612.44352,2024-09-27 18:59:59.999,40246195.0946226,118273,297.68316,19563205.4469784
2024-09-27 17:00:00,66303.03,66347.56,65698.0,65915.61,1162.16245,2024-09-27 17:59:59.999,76579439.8505905,202300,561.0375,36965026.4226132
2024-09-27 16:00:00,66006.01,66360.0,65888.01,66303.03,1230.10335,2024-09-27 16:59:59.999,81311838.2650362,210097,608.54193,40229820.0429107
2024-09-27 15:00:00,66242.65,66422.79,66006.0,66006.01,1353.19361,2024-09-27 15:59:59.999,89658159.8121476,245657,657.16305,43550230.2099835
2024-09-27 14:00:00,65678.02,66498.0,65576.01,66242.66,3355.18836,2024-09-27 14:59:59.999,221957701.68379992,461536,1930.58678,127699917.2224403
2024-09-27 13:00:00,65741.19,65791.95,65361.11,65678.01,1050.76174,2024-09-27 13:59:59.999,68918728.6181698,264491,470.5484,30859807.8492352
2024-09-27 12:00:00,65437.36,65890.0,65314.31,65741.19,1485.79878,2024-09-27 12:59:59.999,97510141.0316961,213348,794.8347,52192922.3749818
2024-09-27 11:00:00,65490.02,65611.99,65342.78,65437.35,608.69637,2024-09-27 11:59:59.999,39848285.9392808,111473,289.24439,18935759.3059738
2024-09-27 10:00:00,65754.0,65779.07,65490.0,65490.01,871.87267,2024-09-27 10:59:59.999,57179172.2843964,131181,377.02403,24723753.5787345
2024-09-27 09:00:00,65726.0,65986.0,65668.78,65754.01,1317.66112,2024-09-27 09:59:59.999,86710030.455103,177787,788.45642,51890695.6839197
2024-09-27 08:00:00,65460.02,65795.63,65414.0,65725.99,1095.96354,2024-09-27 08:59:59.999,71915818.5994942,141878,533.56012,35013871.5320128
2024-09-27 07:00:00,65344.78,65550.0,65265.65,65460.02,1354.66468,2024-09-27 07:59:59.999,88635144.9561922,183586,698.0706,45675545.153524
2024-09-27 06:00:00,65354.59,65520.14,65228.0,65344.79,1019.29391,2024-09-27 06:59:59.999,66682600.6563063,178202,446.79392,29231416.7326776
2024-09-27 05:00:00,65303.96,65378.37,65099.99,65354.58,532.0963,2024-09-27 05:59:59.999,34712093.9742055,96806,226.81542,14797065.1524568
2024-09-27 04:00:00,65366.01,65459.74,65276.0,65303.96,548.98052,2024-09-27 04:59:59.999,35882561.792249,94156,244.76532,15998660.6597915
2024-09-27 03:00:00,64878.13,65425.0,64819.9,65366.01,765.05109,2024-09-27 03:59:59.999,49848345.3001399,95302,475.7746,30991346.2387957
2024-09-27 02:00:00,65119.91,65200.0,64833.33,64878.12,554.40527,2024-09-27 02:59:59.999,36035124.565701,77943,200.58524,13036214.9120708
2024-09-27 01:00:00,65241.99,65349.65,65014.0,65119.9,563.52583,2024-09-27 01:59:59.999,36726503.4242473,98727,202.03375,13168549.3190038
2024-09-27 00:00:00,65173.99,65296.53,64995.47,65241.98,629.16946,2024-09-27 00:59:59.999,40998587.268006,109780,325.3645,21206753.8334152
2024-09-26 23:00:00,65086.32,65174.0,64732.37,65173.99,555.24248,2024-09-26 23:59:59.999,36087160.1588769,103918,273.37685,17772356.3001427
2024-09-26 22:00:00,65052.0,65244.0,64967.22,65086.33,517.23281,2024-09-26 22:59:59.999,33677899.4801134,93129,237.49388,15464016.3343283
2024-09-26 21:00:00,64664.26,65200.0,64633.52,65052.0,734.41816,2024-09-26 21:59:59.999,47688937.8945143,119873,397.56245,25816042.4676708
2024-09-26 20:00:00,64711.07,64869.85,64646.84,64664.26,745.57514,2024-09-26 20:59:59.999,48277820.7148678,159083,373.58711,24191709.0996179
2024-09-26 19:00:00,65285.53,65298.0,64693.26,64711.06,1049.19142,2024-09-26 19:59:59.999,68242318.1713186,196283,400.5655,26060066.4197752
2024-09-26 18:00:00,65132.54,65308.0,64950.0,65285.52,950.03994,2024-09-26 18:59:59.999,61877754.7603977,184132,455.70233,29686376.5755601
2024-09-26 17:00:00,65338.0,65839.0,65122.0,65132.54,1926.78437,2024-09-26 17:59:59.999,126141499.3475896,332016,999.21353,65432105.0043625
2024-09-26 16:00:00,65229.03,65571.25,65104.0,65338.0,1495.21233,2024-09-26 16:59:59.999,97756551.364259,354976,752.72906,49208941.0528669
2024-09-26 15:00:00,64426.64,65550.0,64319.9,65229.03,3345.42899,2024-09-26 15:59:59.999,217862903.3808801,443193,1917.17367,124902013.766044
2024-09-26 14:00:00,64428.34,65200.0,64374.76,64426.64,4644.1369,2024-09-26 14:59:59.999,301060424.1526519,617236,2893.68636,187647844.2310896
2024-09-26 13:00:00,64481.82,64550.78,64150.0,64428.21,1417.17946,2024-09-26 13:59:59.999,91215035.6335192,230091,654.04726,42093580.794669
2024-09-26 12:00:00,64393.98,64720.0,64321.42,64481.82,1565.84293,2024-09-26 12:59:59.999,101010580.2104882,164142,847.84722,54693037.4622036
2024-09-26 11:00:00,64391.99,64500.0,64295.77,64393.99,1017.66567,2024-09-26 11:59:59.999,65529041.8095771,119859,407.54013,26243989.6416973
2024-09-26 10:00:00,63798.0,64464.0,63766.08,64391.99,1912.0634,2024-09-26 10:59:59.999,122847707.644112,182358,1191.00537,76504636.7440806
2024-09-26 09:00:00,63709.5,63979.89,63595.67,63798.0,705.50852,2024-09-26 09:59:59.999,44998250.6669088,96839,358.3204,22860435.2272473
2024-09-26 08:00:00,63852.07,63892.59,63696.5,63709.5,630.28855,2024-09-26 08:59:59.999,40217940.5577002,87419,242.84827,15497369.6045811
2024-09-26 07:00:00,63721.49,63874.41,63661.5,63852.07,546.52894,2024-09-26 07:59:59.999,34865199.3980788,84502,268.456,17126531.8498859
2024-09-26 06:00:00,63593.99,63780.0,63590.23,63721.48,627.19031,2024-09-26 06:59:59.999,39951384.0330498,76085,367.73725,23424534.0951469
2024-09-26 05:00:00,63427.51,63724.45,63362.0,63594.0,502.63042,2024-09-26 05:59:59.999,31957004.5391444,90259,259.1764,16478262.6286908
2024-09-26 04:00:00,63514.35,63532.15,63340.0,63427.51,302.30459,2024-09-26 04:59:59.999,19174658.6285479,61043,128.47615,8148351.4158759
2024-09-26 03:00:00,63353.99,63544.0,63304.54,63514.34,467.78659,2024-09-26 03:59:59.999,29664122.1679054,82035,228.88357,14515524.2643074
2024-09-26 02:00:00,63154.73,63400.0,63104.0,63353.99,567.35561,2024-09-26 02:59:59.999,35884251.8257392,97745,327.28965,20701292.3073156
2024-09-26 01:00:00,62946.01,63154.74,62670.0,63154.74,1333.28534,2024-09-26 01:59:59.999,83865729.0278559,222034,683.58695,43013606.2793358
2024-09-26 00:00:00,63152.01,63285.85,62829.4,62946.01,814.41306,2024-09-26 00:59:59.999,51350420.3768006,163083,375.68324,23693537.8205854
2024-09-25 23:00:00,63262.0,63270.0,62947.08,63152.01,772.28744,2024-09-25 23:59:59.999,48705311.4912159,140217,279.27201,17615772.1412191
2024-09-25 22:00:00,63438.0,63508.69,63053.5,63261.99,658.35749,2024-09-25 22:59:59.999,41660091.8599715,173224,282.35952,17871257.3430729
2024-09-25 21:00:00,63505.78,63551.81,63410.0,63437.99,312.52177,2024-09-25 21:59:59.999,19838463.9805415,46947,136.65992,8675705.0770938
2024-09-25 20:00:00,63181.51,63548.24,63176.0,63505.78,486.38172,2024-09-25 20:59:59.999,30827003.347309,88883,300.90449,19073639.4458778
2024-09-25 19:00:00,63351.0,63468.0,63138.12,63181.5,603.93072,2024-09-25 19:59:59.999,38226732.6184576,166875,292.44249,18512664.3767913
2024-09-25 18:00:00,63168.01,63393.86,63128.97,63351.0,639.68674,2024-09-25 18:59:59.999,40457121.1823971,177248,339.15212,21453483.5078335
2024-09-25 17:00:00,63463.87,63550.0,63000.0,63168.0,1383.14125,2024-09-25 17:59:59.999,87442707.32062,236576,624.76844,39496858.1882255
2024-09-25 16:00:00,63495.66,63670.0,63440.0,63463.88,794.37884,2024-09-25 16:59:59.999,50476104.8079466,190916,329.75767,20957517.1837475
2024-09-25 15:00:00,63936.51,63999.0,63450.01,63495.66,1070.13047,2024-09-25 15:59:59.999,68253765.9933968,268026,514.22163,32811046.3653865
2024-09-25 14:00:00,63761.33,63946.0,63648.0,63936.5,934.57063,2024-09-25 14:59:59.999,59627480.1705591,294221,468.40545,29887199.0443148
2024-09-25 13:00:00,63600.01,63766.0,63283.37,63761.34,1255.58143,2024-09-25 13:59:59.999,79752529.5850128,253650,575.77173,36577488.9267723
2024-09-25 12:00:00,63838.01,63841.02,63600.0,63600.01,423.01315,2024-09-25 12:59:59.999,26956904.9002418,90007,167.28791,10660454.0644454
2024-09-25 11:00:00,63630.44,63857.41,63500.02,63838.01,630.03177,2024-09-25 11:59:59.999,40134444.2794665,78822,315.58844,20100887.8875728
2024-09-25 10:00:00,63609.89,63750.01,63407.7,63630.45,1082.95884,2024-09-25 10:59:59.999,68841652.0941234,102810,508.02228,32300152.7174653
2024-09-25 09:00:00,63819.09,63873.5,63600.0,63609.89,555.0606,2024-09-25 09:59:59.999,35373182.4829762,75790,224.17114,14287601.8908523
2024-09-25 08:00:00,63843.34,63915.07,63743.93,63819.1,403.70624,2024-09-25 08:59:59.999,25776251.3490572,51993,175.21304,11188008.6094641
2024-09-25 07:00:00,63806.01,63867.99,63645.49,63843.33,553.53928,2024-09-25 07:59:59.999,35304171.5306053,103205,261.64881,16689273.9088699
2024-09-25 06:00:00,64170.63,64170.63,63700.0,63806.0,1192.60601,2024-09-25 06:59:59.999,76259586.9277707,126925,529.92788,33891163.3463499
2024-09-25 05:00:00,64172.84,64274.7,64140.12,64170.63,344.55978,2024-09-25 05:59:59.999,22123616.9039078,61677,184.54471,11849501.7167039
2024-09-25 04:00:00,64460.01,64460.23,64172.84,64172.85,403.02902,2024-09-25 04:59:59.999,25928358.9480212,79114,152.79229,9830059.0533437
2024-09-25 03:00:00,64422.52,64461.95,64224.37,64460.0,380.98284,2024-09-25 03:59:59.999,24506641.8985084,78720,190.56169,12258527.4352307
2024-09-25 02:00:00,64390.0,64564.26,64287.49,64422.52,570.90098,2024-09-25 02:59:59.999,36766860.4370025,82398,287.29706,18503039.8313017
2024-09-25 01:00:00,64126.94,64817.99,64090.5,64390.01,1312.23012,2024-09-25 01:59:59.999,84618505.6597312,239440,770.40607,49692231.1423751
2024-09-25 00:00:00,64262.7,64444.0,63990.41,64126.93,1049.52455,2024-09-25 00:59:59.999,67393338.5043748,147847,473.50304,30406896.0062395
2024-09-24 23:00:00,64579.91,64626.0,64249.91,64262.7,632.80803,2024-09-24 23:59:59.999,40755774.4371808,131680,272.7649,17565354.8343938
2024-09-24 22:00:00,64030.0,64688.0,64030.0,64579.9,943.6887,2024-09-24 22:59:59.999,60771750.6028821,203082,566.53561,36486093.731881
2024-09-24 21:00:00,64215.02,64285.59,63966.66,64030.0,504.42128,2024-09-24 21:59:59.999,32346812.2943137,77003,215.10991,13795401.5130607
2024-09-24 20:00:00,64292.35,64596.53,64093.15,64215.01,1610.30279,2024-09-24 20:59:59.999,103543553.4831122,254197,817.49704,52583011.9118709
2024-09-24 19:00:00,63727.58,64375.0,63682.93,64292.34,1316.46046,2024-09-24 19:59:59.999,84308667.3463407,206037,831.68881,53270319.4394992
2024-09-24 18:00:00,63775.54,63886.0,63540.48,63727.58,804.94922,2024-09-24 18:59:59.999,51307528.120005,178871,316.93669,20201339.0780902
2024-09-24 17:00:00,63262.01,64000.0,63241.75,63775.86,1504.89392,2024-09-24 17:59:59.999,95883191.8814365,264552,766.68339,48839440.4279858
2024-09-24 16:00:00,63159.99,63372.45,63088.02,63262.0,524.87788,2024-09-24 16:59:59.999,33183364.5248418,175340,250.56544,15841915.160998
2024-09-24 15:00:00,63194.89,63370.09,62999.9,63159.99,980.12341,2024-09-24 15:59:59.999,61941924.041326,228861,536.50103,33908003.4802884
2024-09-24 14:00:00,63519.86,63551.81,62731.1,63194.89,3165.50264,2024-09-24 14:59:59.999,199771732.2814062,532486,1479.34435,93328695.6806217
2024-09-24 13:00:00,63446.01,63768.0,63402.5,63519.85,932.32278,2024-09-24 13:59:59.999,59290042.4659186,249965,470.08746,29888807.294753
2024-09-24 12:00:00,63478.35,63663.57,63412.0,63446.01,672.15138,2024-09-24 12:59:59.999,42715869.1673158,153804,318.97291,20274665.9339086
2024-09-24 11:00:00,63526.01,63600.0,63380.0,63478.34,591.1906,2024-09-24 11:59:59.999,37529603.6197196,92450,260.37361,16528994.1846044
2024-09-24 10:00:00,63524.5,63883.0,63504.1,63526.0,618.45246,2024-09-24 10:59:59.999,39360913.7966951,101884,370.79941,23603758.0977615
2024-09-24 09:00:00,63851.05,63893.51,63484.0,63524.5,729.48652,2024-09-24 09:59:59.999,46436435.6865953,123317,292.08143,18592049.8918497
2024-09-24 08:00:00,63559.93,63948.0,63540.0,63851.05,995.90843,2024-09-24 08:59:59.999,63463337.8608466,131479,496.91258,31667140.0034427
2024-09-24 07:00:00,63305.43,63569.99,63300.0,63559.92,717.69816,2024-09-24 07:59:59.999,45550343.7649124,98864,390.39104,24774494.9538431
2024-09-24 06:00:00,63216.0,63394.0,63215.99,63305.43,426.7883,2024-09-24 06:59:59.999,27024362.9574024,67255,200.05583,12668252.8965852
2024-09-24 05:00:00,63088.0,63226.33,63045.94,63215.99,489.77515,2024-09-24 05:59:59.999,30926918.4172801,50132,236.6168,14941563.9640757
2024-09-24 04:00:00,63124.01,63140.0,62900.0,63088.0,660.87421,2024-09-24 04:59:59.999,41656225.7538685,57713,292.85343,18463189.5722797
2024-09-24 03:00:00,63124.0,63190.37,62898.3,63124.0,914.02033,2024-09-24 03:59:59.999,57638939.894471,80657,435.87764,27482471.3902794
2024-09-24 02:00:00,62942.0,63160.0,62700.0,63123.99,855.70764,2024-09-24 02:59:59.999,53846766.2271564,115182,451.78939,28441714.5877011
2024-09-24 01:00:00,62906.01,63270.1,62800.0,62942.01,1090.69881,2024-09-24 01:59:59.999,68704957.5933601,145382,535.42114,33729064.6450622
2024-09-24 00:00:00,63339.99,63401.21,62800.49,62906.0,1501.94449,2024-09-24 00:59:59.999,94761322.6379047,149964,717.03379,45242919.7422694
2024-09-23 23:00:00,63219.0,63418.87,63186.0,63339.99,560.96991,2024-09-23 23:59:59.999,35525200.6658854,39948,301.6843,19106185.9815472
2024-09-23 22:00:00,63380.0,63380.0,63193.39,63219.0,289.8295,2024-09-23 22:59:59.999,18339317.5302638,45915,137.99142,8731619.3784621
2024-09-23 21:00:00,63308.0,63489.0,63088.69,63380.0,688.20458,2024-09-23 21:59:59.999,43572895.9818471,71284,320.16788,20274086.6166771
2024-09-23 20:00:00,63300.01,63438.0,63260.09,63308.0,292.76607,2024-09-23 20:59:59.999,18546114.9862125,62732,164.51579,10420992.0160731
2024-09-23 19:00:00,63430.18,63489.0,63256.0,63298.56,695.98551,2024-09-23 19:59:59.999,44103209.8700375,88265,284.97661,18065650.0441786
2024-09-23 18:00:00,63318.01,63559.08,63280.72,63430.19,519.71802,2024-09-23 18:59:59.999,32973134.7650031,119988,298.13183,18912676.1251436
2024-09-23 17:00:00,63227.55,63341.67,63098.97,63318.01,490.75963,2024-09-23 17:59:59.999,31019532.7243386,138893,241.60111,15270777.4322601
2024-09-23 16:00:00,63617.99,63825.96,63200.0,63227.55,1345.42996,2024-09-23 16:59:59.999,85311163.5100902,287701,674.33896,42759527.6078685
2024-09-23 15:00:00,63394.5,63772.3,63099.99,63618.0,1170.27061,2024-09-23 15:59:59.999,74263489.0567652,254593,593.3971,37653621.7095503
2024-09-23 14:00:00,63185.21,63806.0,63059.93,63394.5,1966.64092,2024-09-23 14:59:59.999,124794501.8753709,394762,1066.53406,67681684.4988149
2024-09-23 13:00:00,63315.81,63420.0,63059.93,63185.21,1584.03531,2024-09-23 13:59:59.999,100166978.1676554,288926,804.20211,50866212.475034
2024-09-23 12:00:00,63435.03,63540.0,63236.98,63315.8,962.19152,2024-09-23 12:59:59.999,60990953.2427684,119237,499.77097,31685976.540365
2024-09-23 11:00:00,63496.96,63550.02,63374.14,63435.04,579.95947,2024-09-23 11:59:59.999,36810145.3381295,90555,326.65473,20731544.2782465
2024-09-23 10:00:00,63635.69,63642.17,63415.08,63496.96,671.29195,2024-09-23 10:59:59.999,42653603.8043566,86362,325.27843,20669195.1551262
2024-09-23 09:00:00,63492.0,63710.0,63482.76,63635.69,703.26749,2024-09-23 09:59:59.999,44739062.9854795,80770,372.97849,23726262.9667242
2024-09-23 08:00:00,63548.83,63630.27,63300.0,63492.01,972.72379,2024-09-23 08:59:59.999,61703697.8598309,109603,443.17029,28122488.9973812
2024-09-23 07:00:00,63671.42,63671.42,63400.0,63548.82,921.48581,2024-09-23 07:59:59.999,58518633.9915877,139665,392.24341,24912137.1466823
2024-09-23 06:00:00,63754.0,63774.4,63524.36,63671.42,747.95134,2024-09-23 06:59:59.999,47625517.9747677,107168,383.52909,24422206.7966643
2024-09-23 05:00:00,63912.31,63937.97,63668.98,63754.0,688.0387,2024-09-23 05:59:59.999,43891164.763548,97028,305.07895,19462619.0425692
2024-09-23 04:00:00,64354.0,64455.13,63787.68,63912.3,1086.21332,2024-09-23 04:59:59.999,69633539.6411941,194615,443.90425,28458986.4411675
2024-09-23 03:00:00,63940.47,64745.88,63921.37,64354.0,3065.0955,2024-09-23 03:59:59.999,197330314.1434162,364782,1903.34995,122500998.5856123
2024-09-23 02:00:00,63826.8,63985.0,63675.75,63940.47,554.68165,2024-09-23 02:59:59.999,35403599.5054629,180795,292.24423,18655703.4524404
2024-09-23 01:00:00,63577.87,63966.0,63486.0,63826.8,1173.05615,2024-09-23 01:59:59.999,74814431.9965559,273641,608.69689,38824039.8746456
2024-09-23 00:00:00,63578.76,63762.7,62538.75,63577.88,2347.48616,2024-09-23 00:59:59.999,148284833.9874596,361959,1146.63558,72435247.5513311
2024-09-22 23:00:00,63881.5,63970.0,63424.46,63578.76,1042.68735,2024-09-22 23:59:59.999,66375977.4002367,196788,475.15358,30241871.7449466
2024-09-22 22:00:00,62780.0,64000.0,62357.93,63881.51,2778.17647,2024-09-22 22:59:59.999,175598844.1980966,450532,1574.28393,99620270.1314722
2024-09-22 21:00:00,63208.0,63329.19,62750.22,62779.99,704.12813,2024-09-22 21:59:59.999,44459969.1123267,81768,288.84421,18251670.4709838
2024-09-22 20:00:00,63160.0,63315.99,63106.54,63208.0,510.91713,2024-09-22 20:59:59.999,32297379.6874817,88732,249.34358,15763086.4066174
2024-09-22 19:00:00,62956.0,63229.5,62806.24,63160.0,451.57112,2024-09-22 19:59:59.999,28456471.5002163,73019,251.91859,15878005.3657746
2024-09-22 18:00:00,63062.66,63068.0,62835.2,62955.99,434.96443,2024-09-22 18:59:59.999,27389757.3064349,65089,199.0206,12533093.3629607
2024-09-22 17:00:00,62776.03,63134.0,62776.03,63062.66,696.24367,2024-09-22 17:59:59.999,43833604.1409022,97625,463.15108,29155777.4270318
2024-09-22 16:00:00,62652.12,62848.0,62468.01,62776.03,679.56957,2024-09-22 16:59:59.999,42571963.0232517,81427,350.91761,21981554.7026495
2024-09-22 15:00:00,62668.0,62813.36,62579.2,62652.12,416.04748,2024-09-22 15:59:59.999,26086843.2032908,54064,186.5963,11701592.1707764
2024-09-22 14:00:00,62590.0,62711.84,62429.16,62668.0,809.50139,2024-09-22 14:59:59.999,50643262.2595001,99468,400.49701,25060631.5538675
2024-09-22 13:00:00,62781.99,62835.67,62566.0,62589.99,661.06999,2024-09-22 13:59:59.999,41449053.3387177,81209,184.78163,11584025.8138177
2024-09-22 12:00:00,62784.0,62930.0,62749.53,62781.99,384.72727,2024-09-22 12:59:59.999,24177600.9605346,59263,194.1061,12199165.0435129
2024-09-22 11:00:00,62655.99,62842.0,62552.0,62784.0,466.37503,2024-09-22 11:59:59.999,29253093.0005412,62374,287.55476,18038195.5283999
2024-09-22 10:00:00,62702.93,62776.75,62544.94,62655.99,454.47776,2024-09-22 10:59:59.999,28480728.8235029,59218,179.02417,11220617.5427367
2024-09-22 09:00:00,63025.35,63025.35,62659.96,62702.94,634.37277,2024-09-22 09:59:59.999,39842979.974741,83111,211.75368,13295036.9093032
2024-09-22 08:00:00,62936.0,63034.99,62900.0,63025.35,285.70928,2024-09-22 08:59:59.999,17991336.053559,34888,155.70425,9805346.3400541
2024-09-22 07:00:00,62876.24,62973.99,62876.23,62936.0,210.77851,2024-09-22 07:59:59.999,13264140.4827136,40427,99.87877,6285409.315279
2024-09-22 06:00:00,62938.52,63044.63,62838.0,62876.24,350.09941,2024-09-22 06:59:59.999,22034916.093363,50985,121.25964,7632462.5555236
2024-09-22 05:00:00,63080.01,63083.99,62910.05,62938.51,273.10291,2024-09-22 05:59:59.999,17202666.0631916,45555,152.27338,9591659.7141093
2024-09-22 04:00:00,63106.0,63200.0,63077.69,63080.01,133.93924,2024-09-22 04:59:59.999,8454493.1170102,30567,67.4943,4260460.5942067
2024-09-22 03:00:00,62957.31,63208.82,62924.0,63106.0,384.08676,2024-09-22 03:59:59.999,24233827.2454647,53242,184.36652,11630823.1438948
2024-09-22 02:00:00,63046.01,63103.2,62830.01,62957.31,592.28143,2024-09-22 02:59:59.999,37275444.3035746,81194,245.13841,15425933.9331499
2024-09-22 01:00:00,63230.92,63294.0,63018.6,63046.0,300.5781,2024-09-22 01:59:59.999,18985130.3476451,58653,103.69326,6551585.9566011
2024-09-22 00:00:00,63348.97,63450.0,63110.0,63230.93,586.79372,2024-09-22 00:59:59.999,37117856.7372158,116538,296.41833,18747956.2261187
2024-09-21 23:00:00,63230.32,63559.9,63153.23,63348.96,644.40024,2024-09-21 23:59:59.999,40843388.1667052,102924,368.80227,23375299.3513496
2024-09-21 22:00:00,63087.99,63233.99,63058.0,63230.32,136.09922,2024-09-21 22:59:59.999,8592542.3692086,41856,73.90519,4666375.8335015
2024-09-21 21:00:00,63139.99,63150.0,63059.0,63088.0,192.22962,2024-09-21 21:59:59.999,12130963.1388974,29866,94.61279,5970579.6479214
2024-09-21 20:00:00,63203.59,63215.97,63132.3,63139.99,125.55715,2024-09-21 20:59:59.999,7932378.0332361,29393,50.78315,3208236.5785237
2024-09-21 19:00:00,63267.99,63340.0,63170.0,63203.59,310.78687,2024-09-21 19:59:59.999,19654324.5133757,41697,89.82345,5680738.5338531
2024-09-21 18:00:00,63279.99,63302.99,63233.69,63267.99,148.10356,2024-09-21 18:59:59.999,9368671.3696932,33075,61.84705,3912149.4813467
2024-09-21 17:00:00,63215.13,63400.0,63176.41,63279.99,490.00964,2024-09-21 17:59:59.999,31015434.3073375,69863,286.16189,18109105.2338618
2024-09-21 16:00:00,63167.98,63232.0,63086.0,63215.13,838.78946,2024-09-21 16:59:59.999,52976540.4416828,61035,374.11032,23630292.3324088
2024-09-21 15:00:00,63300.0,63306.0,63061.97,63167.98,504.25226,2024-09-21 15:59:59.999,31856421.9081102,64599,186.65778,11789809.899913
2024-09-21 14:00:00,63188.0,63300.0,63138.54,63300.0,389.66677,2024-09-21 14:59:59.999,24636854.9476662,59588,217.3412,13743358.4162991
2024-09-21 13:00:00,63151.98,63225.0,63036.92,63188.0,445.94814,2024-09-21 13:59:59.999,28149257.5739361,60482,210.95787,13316726.0061894
2024-09-21 12:00:00,63089.76,63160.0,63040.0,63151.98,263.41202,2024-09-21 12:59:59.999,16616462.2860329,29736,145.8056,9198775.2538695
2024-09-21 11:00:00,62979.06,63105.01,62972.0,63089.77,276.03518,2024-09-21 11:59:59.999,17410635.003297,31817,138.94517,8763145.4492656
2024-09-21 10:00:00,63116.0,63118.98,62966.01,62979.05,146.85522,2024-09-21 10:59:59.999,9256297.1363803,31258,47.71717,3007552.5571411
2024-09-21 09:00:00,63028.01,63136.0,63003.84,63115.99,247.34877,2024-09-21 09:59:59.999,15605766.070319,34131,126.40842,7975244.359613
2024-09-21 08:00:00,63091.02,63120.0,63000.0,63028.0,364.87888,2024-09-21 08:59:59.999,23005854.4784564,35836,99.00687,6242389.088604
2024-09-21 07:00:00,62999.99,63134.0,62974.0,63091.02,302.17384,2024-09-21 07:59:59.999,19050127.2179793,44452,151.45342,9548189.9516803
2024-09-21 06:00:00,62908.82,63091.69,62890.0,62999.98,299.2095,2024-09-21 06:59:59.999,18855960.2468303,42409,140.65997,8863162.3776324
2024-09-21 05:00:00,62860.01,62946.0,62758.0,62908.82,295.4508,2024-09-21 05:59:59.999,18576043.4223352,40357,111.30885,6998187.0568323
2024-09-21 04:00:00,62889.58,62930.0,62820.0,62860.0,313.1493,2024-09-21 04:59:59.999,19687871.1067117,55083,149.6543,9408588.3183847
2024-09-21 03:00:00,62917.11,63000.0,62876.0,62889.57,201.10799,2024-09-21 03:59:59.999,12655817.5904808,40849,91.61803,5765633.8853801
2024-09-21 02:00:00,62836.98,62991.89,62816.47,62917.11,259.34123,2024-09-21 02:59:59.999,16313742.776197,65946,131.86996,8294726.2610761
2024-09-21 01:00:00,63174.01,63200.0,62832.6,62836.98,596.02587,2024-09-21 01:59:59.999,37519289.1700859,126681,217.36958,13682498.3560704
2024-09-21 00:00:00,63201.05,63310.37,63040.0,63174.0,584.51455,2024-09-21 00:59:59.999,36947209.0433476,110678,310.91713,19651851.5538417
2024-09-20 23:00:00,63180.23,63212.0,63072.0,63201.05,257.73369,2024-09-20 23:59:59.999,16269021.2071146,32951,100.87754,6368519.9578885
2024-09-20 22:00:00,63116.04,63273.21,63116.03,63180.24,257.08609,2024-09-20 22:59:59.999,16251362.6226345,46253,137.39296,8684942.3973334
2024-09-20 21:00:00,62814.0,63300.0,62809.68,63116.03,678.44567,2024-09-20 21:59:59.999,42851941.0316703,120837,369.29045,23321382.6591523
2024-09-20 20:00:00,62809.13,62947.72,62709.3,62814.0,285.66812,2024-09-20 20:59:59.999,17944466.2981402,66315,144.34963,9067255.382731
2024-09-20 19:00:00,62865.45,63030.01,62786.8,62809.13,712.37874,2024-09-20 19:59:59.999,44817385.1496324,149706,331.34646,20846462.240057
2024-09-20 18:00:00,62704.01,62979.07,62350.0,62865.45,1069.46021,2024-09-20 18:59:59.999,66973914.0934527,194068,504.70698,31614883.1860402
2024-09-20 17:00:00,62872.51,62987.5,62622.01,62704.0,810.02438,2024-09-20 17:59:59.999,50849636.5585274,176475,378.39553,23756810.5130956
2024-09-20 16:00:00,63153.99,63282.0,62810.46,62872.5,801.73168,2024-09-20 16:59:59.999,50520388.3031522,213536,399.51483,25172794.094856
2024-09-20 15:00:00,63037.53,63359.99,62703.0,63153.99,1486.93407,2024-09-20 15:59:59.999,93715259.6034503,315788,782.60222,49333654.8909885
2024-09-20 14:00:00,62836.46,63506.0,62553.9,63037.53,2317.76296,2024-09-20 14:59:59.999,146119677.3361009,387149,1098.17557,69236823.6652119
2024-09-20 13:00:00,63417.45,63450.0,62676.9,62836.46,2118.7056,2024-09-20 13:59:59.999,133350655.4623896,357379,951.44758,59883393.1143133
2024-09-20 12:00:00,63440.01,63544.37,63332.89,63417.45,666.52531,2024-09-20 12:59:59.999,42280222.4739032,136048,317.62633,20149978.6735862
2024-09-20 11:00:00,63664.01,63700.0,63344.0,63440.0,1036.45468,2024-09-20 11:59:59.999,65804420.3404108,104168,595.00554,37781574.2950697
2024-09-20 10:00:00,63468.0,63677.99,63350.93,63664.0,642.71135,2024-09-20 10:59:59.999,40835342.7833782,80142,309.87703,19692733.0334444
2024-09-20 09:00:00,63298.91,63554.99,63264.01,63468.0,760.64387,2024-09-20 09:59:59.999,48262340.3323825,91572,378.28484,23999853.2219814
2024-09-20 08:00:00,63524.81,63530.0,63090.43,63298.91,1303.94156,2024-09-20 08:59:59.999,82538874.9763046,135220,415.40351,26295809.0009159
2024-09-20 07:00:00,63795.34,63795.34,63390.32,63524.8,1498.59593,2024-09-20 07:59:59.999,95236098.6712743,146252,691.09935,43920321.9596031
2024-09-20 06:00:00,63810.0,63925.32,63636.0,63795.33,977.43992,2024-09-20 06:59:59.999,62329476.7951886,135033,490.76283,31295253.9892982
2024-09-20 05:00:00,63843.81,64033.99,63608.81,63809.99,1264.42506,2024-09-20 05:59:59.999,80693796.5238596,188576,660.19652,42132907.3883748
2024-09-20 04:00:00,63742.15,64133.32,63670.3,63843.81,2897.89215,2024-09-20 04:59:59.999,185189827.20912796,331522,1535.53108,98125514.5667922
2024-09-20 03:00:00,63125.01,63750.0,63086.95,63742.16,1179.84226,2024-09-20 03:59:59.999,74793518.7684773,186383,650.52738,41240903.3555611
2024-09-20 02:00:00,63037.99,63125.01,62819.85,63125.01,602.69311,2024-09-20 02:59:59.999,37947545.0454086,114526,304.44568,19169010.4128849
2024-09-20 01:00:00,62756.39,63184.54,62606.0,63037.99,1034.87387,2024-09-20 01:59:59.999,65075988.6018364,160362,547.24752,34416948.8412098
2024-09-20 00:00:00,62948.0,63010.0,62663.72,62756.4,804.40766,2024-09-20 00:59:59.999,50544803.8029873,99035,317.21491,19932827.9721834
2024-09-19 23:00:00,62940.01,63070.0,62900.01,62947.99,352.30033,2024-09-19 23:59:59.999,22190299.3867467,57415,139.8294,8808103.0792917
2024-09-19 22:00:00,62879.76,63086.01,62650.0,62940.01,1048.49106,2024-09-19 22:59:59.999,65871099.1540842,123907,502.59942,31578879.6321547
2024-09-19 21:00:00,63016.75,63168.75,62879.76,62879.76,655.95987,2024-09-19 21:59:59.999,41337985.6585651,76067,327.71866,20655306.5708148
2024-09-19 20:00:00,63251.99,63254.14,62961.2,63016.74,664.18566,2024-09-19 20:59:59.999,41938439.3546172,99509,254.88472,16096336.9727903
2024-09-19 19:00:00,63628.01,63639.69,63149.44,63251.99,1057.33622,2024-09-19 19:59:59.999,66994296.6019359,218660,448.12716,28391691.121586
2024-09-19 18:00:00,63709.22,63776.99,63490.0,63628.0,1122.13495,2024-09-19 18:59:59.999,71405669.3791616,205992,533.79005,33967572.4152723
2024-09-19 17:00:00,63556.92,63850.0,63279.35,63709.22,2038.38188,2024-09-19 17:59:59.999,129701147.4786739,298847,1096.06614,69736409.730244
2024-09-19 16:00:00,63154.03,63675.97,62940.0,63556.92,1836.99145,2024-09-19 16:59:59.999,116379518.2114743,302682,960.19347,60847437.6875824
2024-09-19 15:00:00,62935.84,63355.0,62810.68,63154.04,1302.93609,2024-09-19 15:59:59.999,82207912.7232879,193846,645.39325,40722651.3398419
2024-09-19 14:00:00,63035.98,63500.84,62888.0,62935.83,2941.04278,2024-09-19 14:59:59.999,185927763.79465008,385501,1636.06378,103447522.476871
2024-09-19 13:00:00,62924.06,63370.5,62690.0,63035.98,2426.97861,2024-09-19 13:59:59.999,152953279.7836192,346082,1246.48466,78570391.9716748
2024-09-19 12:00:00,62645.44,63200.0,62582.14,62924.07,3495.58417,2024-09-19 12:59:59.999,220038470.70119,292427,1833.65149,115419567.0029353
2024-09-19 11:00:00,62320.0,62708.0,62242.0,62645.44,942.55837,2024-09-19 11:59:59.999,58924834.4973912,119014,458.83697,28683927.6487764
2024-09-19 10:00:00,62272.01,62727.52,62272.0,62320.01,1169.11847,2024-09-19 10:59:59.999,73033668.055903,142754,608.56965,38023427.517519
2024-09-19 09:00:00,61932.01,62349.0,61892.0,62272.01,905.48226,2024-09-19 09:59:59.999,56298398.4733085,107894,521.40869,32420515.7653825
2024-09-19 08:00:00,62094.0,62197.39,61888.18,61932.0,668.50319,2024-09-19 08:59:59.999,41471215.5032458,102849,292.75604,18161694.0402769
2024-09-19 07:00:00,62020.6,62176.21,61923.45,62093.99,1270.87999,2024-09-19 07:59:59.999,78879394.3676714,133070,631.07151,39175732.4484991
2024-09-19 06:00:00,61990.42,62124.0,61814.0,62020.6,758.55786,2024-09-19 06:59:59.999,47022639.3359022,84995,386.91131,23987269.1222442
2024-09-19 05:00:00,62082.0,62179.99,61902.0,61990.42,730.33282,2024-09-19 05:59:59.999,45309606.1098151,74751,377.71116,23431764.4966604
2024-09-19 04:00:00,62117.98,62150.0,61892.1,62082.0,600.47755,2024-09-19 04:59:59.999,37239237.9414446,87687,293.98989,18232734.2782401
2024-09-19 03:00:00,62204.32,62278.0,61998.29,62117.99,717.19002,2024-09-19 03:59:59.999,44541994.0839006,126694,302.68493,18800906.900204
2024-09-19 02:00:00,62006.0,62329.0,61799.9,62204.32,1425.98063,2024-09-19 02:59:59.999,88541866.7967161,160130,781.99051,48553275.4869392
2024-09-19 01:00:00,62226.0,62316.0,61555.0,62005.99,1884.00728,2024-09-19 01:59:59.999,116667258.239158,267709,834.93799,51700565.392607
2024-09-19 00:00:00,61759.98,62589.52,61704.02,62226.0,4317.11457,2024-09-19 00:59:59.999,268299935.54140916,429802,2493.95873,155013741.4262889
2024-09-18 23:00:00,60684.78,61786.24,60680.0,61759.99,2346.43342,2024-09-18 23:59:59.999,143730161.5846717,252632,1465.86349,89786672.1441863
2024-09-18 22:00:00,60199.46,60700.0,60194.0,60684.78,732.26197,2024-09-18 22:59:59.999,44293545.8803334,105072,401.74056,24298301.0385142
2024-09-18 21:00:00,60230.01,60496.95,60168.04,60199.46,808.6144,2024-09-18 21:59:59.999,48775467.4567899,104108,372.10512,22450227.9314405
2024-09-18 20:00:00,60057.99,60320.0,59473.68,60230.01,2083.48272,2024-09-18 20:59:59.999,124733892.0944527,286619,995.87495,59640377.0648624
2024-09-18 19:00:00,60629.79,60745.99,59987.25,60057.99,3156.74947,2024-09-18 19:59:59.999,190557008.97268632,753066,1532.69879,92540955.2223736
2024-09-18 18:00:00,60013.02,61318.6,59759.84,60629.79,8768.74537,2024-09-18 18:59:59.999,531606357.07533264,1046947,4692.90527,284626714.2947232
2024-09-18 17:00:00,59915.26,60247.69,59485.45,60013.01,1472.53323,2024-09-18 17:59:59.999,88200861.0477163,225803,816.54712,48921326.7313031
2024-09-18 16:00:00,59429.19,59954.0,59174.8,59915.26,1247.00154,2024-09-18 16:59:59.999,74311196.5469251,232644,643.03586,38338412.0687957
2024-09-18 15:00:00,59487.61,59757.06,59320.0,59429.18,991.84446,2024-09-18 15:59:59.999,59034824.3815965,194340,465.73532,27723888.561191
2024-09-18 14:00:00,59508.5,59776.0,59340.0,59487.6,1376.1409,2024-09-18 14:59:59.999,81907442.7097295,269176,699.97346,41670159.0974495
2024-09-18 13:00:00,59978.24,60160.0,59308.61,59508.5,1920.77662,2024-09-18 13:59:59.999,114725079.1644663,265786,972.55835,58090376.9037264
2024-09-18 12:00:00,59846.0,60000.0,59689.57,59978.24,829.14742,2024-09-18 12:59:59.999,49625657.0974974,122768,456.52567,27331473.7490617
2024-09-18 11:00:00,59907.5,60000.0,59821.81,59846.0,451.89241,2024-09-18 11:59:59.999,27073792.8038532,80886,222.44433,13327425.3428517
2024-09-18 10:00:00,59654.76,59924.0,59348.88,59907.49,2111.03734,2024-09-18 10:59:59.999,125811984.6242893,199698,1283.06987,76462339.9166215
2024-09-18 09:00:00,60198.05,60198.06,59654.77,59654.77,1334.23239,2024-09-18 09:59:59.999,79971746.9174828,126021,594.6625,35644834.7596587
2024-09-18 08:00:00,60428.01,60428.01,60086.54,60198.05,630.96889,2024-09-18 08:59:59.999,37990403.9206306,87676,246.23839,14824691.2598007
2024-09-18 07:00:00,60453.99,60541.65,60334.0,60428.01,428.7848,2024-09-18 07:59:59.999,25919338.1602957,71272,205.8384,12443179.2378371
2024-09-18 06:00:00,60241.07,60488.96,60204.0,60453.99,379.01087,2024-09-18 06:59:59.999,22869849.0740917,72098,191.11474,11531494.2511204
2024-09-18 05:00:00,60429.99,60429.99,60199.68,60241.07,421.02101,2024-09-18 05:59:59.999,25387430.9309076,74771,162.80152,9817193.3839077
2024-09-18 04:00:00,60510.0,60689.62,60318.0,60429.99,604.50439,2024-09-18 04:59:59.999,36587672.617398,97494,250.30742,15148491.0438024
2024-09-18 03:00:00,60352.0,60769.0,60348.51,60509.99,1819.91935,2024-09-18 03:59:59.999,110252133.8996455,140854,672.00854,40705868.3612837
2024-09-18 02:00:00,60114.0,60361.0,60073.09,60352.0,455.14795,2024-09-18 02:59:59.999,27404469.668351,70562,241.60238,14548566.4215848
2024-09-18 01:00:00,60240.01,60330.05,59988.41,60114.0,650.41247,2024-09-18 01:59:59.999,39130492.8369182,140741,341.02021,20517832.882901
2024-09-18 00:00:00,60313.99,60334.0,59854.6,60240.0,1066.3613,2024-09-18 00:59:59.999,64099687.3547148,146637,502.92486,30231977.0820879
2024-09-17 23:00:00,60240.01,60324.0,60005.31,60313.99,489.52738,2024-09-17 23:59:59.999,29457381.0246709,73556,267.6605,16109515.9892214
2024-09-17 22:00:00,60334.07,60343.99,60122.5,60240.01,424.37655,2024-09-17 22:59:59.999,25561034.4242265,94677,173.20763,10431709.2730932
2024-09-17 21:00:00,60119.99,60424.25,60105.01,60334.07,662.68788,2024-09-17 21:59:59.999,39973263.3949179,85064,356.50218,21502870.1587018
2024-09-17 20:00:00,59967.98,60342.85,59715.42,60120.0,1665.06151,2024-09-17 20:59:59.999,99969203.4092164,208296,828.74091,49757085.7745968
2024-09-17 19:00:00,60540.17,60696.48,59618.26,59967.99,2112.0532,2024-09-17 19:59:59.999,127061162.483803,322417,881.13029,52996742.8715
2024-09-17 18:00:00,60958.37,61075.39,60363.81,60540.17,1305.76779,2024-09-17 18:59:59.999,79352677.5831451,178795,588.17751,35739864.5998168
2024-09-17 17:00:00,60873.86,60999.0,60686.36,60958.37,1409.46651,2024-09-17 17:59:59.999,85768875.9311366,207739,652.8906,39728232.2367897
2024-09-17 16:00:00,61135.49,61261.0,60725.11,60873.86,2324.36181,2024-09-17 16:59:59.999,141701653.7995286,276644,975.92671,59495721.2663787
2024-09-17 15:00:00,60265.99,61320.0,60220.9,61135.5,5936.88721,2024-09-17 15:59:59.999,362114045.4308471,429216,3210.70097,195796625.66234356
2024-09-17 14:00:00,58966.0,60406.18,58940.0,60265.17,5356.27751,2024-09-17 14:59:59.999,321166537.6734928,503339,3131.57496,187732690.0852262
2024-09-17 13:00:00,59381.1,59416.0,58872.02,58966.0,1805.65841,2024-09-17 13:59:59.999,106869345.7807494,246973,735.89619,43540867.9263078
2024-09-17 12:00:00,59080.99,59445.76,59044.06,59381.1,1419.68743,2024-09-17 12:59:59.999,84064091.5706651,172133,615.99592,36483849.2211245
2024-09-17 11:00:00,59235.99,59300.0,59032.66,59080.99,849.73416,2024-09-17 11:59:59.999,50253063.0018988,123059,349.54025,20673107.5556467
2024-09-17 10:00:00,58966.47,59275.0,58898.37,59236.0,1000.86967,2024-09-17 10:59:59.999,59175952.8885068,141220,474.73071,28070084.5492032
2024-09-17 09:00:00,58792.0,59079.99,58702.01,58966.48,818.33697,2024-09-17 09:59:59.999,48196162.6680417,120074,480.71524,28315097.6225954
2024-09-17 08:00:00,58695.39,58863.0,58636.36,58792.0,734.10993,2024-09-17 08:59:59.999,43142039.9683542,92848,364.47251,21420199.3270226
2024-09-17 07:00:00,58488.0,58711.1,58452.78,58695.39,790.90366,2024-09-17 07:59:59.999,46338209.5311889,71578,344.241,20172532.0368673
2024-09-17 06:00:00,58642.62,58670.0,58450.0,58488.0,412.51616,2024-09-17 06:59:59.999,24146403.8950884,61572,176.45652,10328572.3568769
2024-09-17 05:00:00,58246.0,58779.08,58232.87,58642.76,613.92189,2024-09-17 05:59:59.999,35903507.8128607,90132,355.65652,20798918.4790117
2024-09-17 04:00:00,58060.0,58350.03,58028.0,58246.01,584.36182,2024-09-17 04:59:59.999,34026995.208403,51158,314.31856,18302094.1615136
2024-09-17 03:00:00,58115.53,58148.84,58011.1,58060.0,408.80369,2024-09-17 03:59:59.999,23747654.7004153,52698,165.7517,9628249.7543054
2024-09-17 02:00:00,57896.0,58211.1,57837.17,58115.52,590.35788,2024-09-17 02:59:59.999,34246416.7602566,83486,310.42092,18010907.7800706
2024-09-17 01:00:00,57630.01,57960.0,57622.0,57896.0,525.18524,2024-09-17 01:59:59.999,30361716.5086615,114234,297.37811,17190228.7176323
2024-09-17 00:00:00,58213.99,58343.99,57610.01,57630.01,875.34452,2024-09-17 00:59:59.999,50781029.3256285,117301,338.57352,19634775.8677354
2024-09-16 23:00:00,57970.01,58410.0,57970.01,58213.99,588.69978,2024-09-16 23:59:59.999,34271063.373788,75754,349.21182,20326600.2173155
2024-09-16 22:00:00,57995.5,58037.62,57842.0,57970.01,360.27336,2024-09-16 22:59:59.999,20872609.5522328,72605,186.53874,10806416.5391392
2024-09-16 21:00:00,57688.0,57995.5,57608.0,57995.5,834.6081,2024-09-16 21:59:59.999,48255724.6580772,86789,353.76005,20453886.4126293
2024-09-16 20:00:00,57943.99,58172.5,57642.0,57687.99,741.16452,2024-09-16 20:59:59.999,42919330.9191372,133240,368.46025,21335458.0187405
2024-09-16 19:00:00,57896.0,58030.0,57797.56,57943.99,668.26015,2024-09-16 19:59:59.999,38716746.3178506,112949,365.78094,21193373.5151489
2024-09-16 18:00:00,58176.0,58192.0,57701.56,57896.0,1221.41424,2024-09-16 18:59:59.999,70715265.2896219,176873,584.21271,33813477.9419906
2024-09-16 17:00:00,57809.98,58263.84,57493.3,58176.01,1913.78305,2024-09-16 17:59:59.999,110657054.4211503,215646,1054.70341,60997187.2939877
2024-09-16 16:00:00,57881.7,57951.86,57676.93,57809.98,1124.4357,2024-09-16 16:59:59.999,65016130.8429065,128081,532.63279,30797727.7252199
2024-09-16 15:00:00,57604.0,58000.0,57553.38,57881.69,1357.3317,2024-09-16 15:59:59.999,78476425.3274183,158759,719.8874,41617841.1554303
2024-09-16 14:00:00,58497.11,58560.44,57555.0,57604.0,2696.19159,2024-09-16 14:59:59.999,156136698.1648094,307910,1108.06443,64166170.6899095
2024-09-16 13:00:00,58527.99,58610.1,58021.0,58497.1,2094.22366,2024-09-16 13:59:59.999,122092888.8028848,283848,1082.44097,63111427.8204743
2024-09-16 12:00:00,58664.0,58789.93,58419.91,58527.99,802.53453,2024-09-16 12:59:59.999,47026661.6109225,117398,346.47615,20300898.4394353
2024-09-16 11:00:00,58749.99,58835.84,58652.0,58663.99,682.69309,2024-09-16 11:59:59.999,40091990.2640666,65258,291.7883,17136083.5170082
2024-09-16 10:00:00,58636.54,58750.0,58506.0,58749.99,681.17224,2024-09-16 10:59:59.999,39923095.8882645,83808,350.59923,20551642.669892
2024-09-16 09:00:00,58924.98,59032.2,58579.27,58636.54,1072.98491,2024-09-16 09:59:59.999,63088989.4221339,121343,537.98778,31626935.1560195
2024-09-16 08:00:00,58911.1,59179.35,58854.86,58924.98,833.50487,2024-09-16 08:59:59.999,49180418.1734296,75194,412.17354,24322648.3999783
2024-09-16 07:00:00,58707.43,58970.0,58668.89,58911.1,633.503,2024-09-16 07:59:59.999,37286614.5586746,75680,312.09867,18369637.1685943
2024-09-16 06:00:00,58670.0,58863.86,58628.0,58707.43,937.81199,2024-09-16 06:59:59.999,55077116.2629874,81217,481.6234,28285151.7284439
2024-09-16 05:00:00,58351.99,58670.01,58343.7,58670.0,966.19076,2024-09-16 05:59:59.999,56543637.6389476,63119,588.56635,34449118.2682342
2024-09-16 04:00:00,58575.09,58592.0,58312.54,58352.0,895.94436,2024-09-16 04:59:59.999,52363081.7419889,63597,393.24411,22983939.8061746
2024-09-16 03:00:00,58263.99,58606.0,58218.0,58575.09,945.36776,2024-09-16 03:59:59.999,55239648.9213333,97060,540.81599,31606255.0108785
2024-09-16 02:00:00,58607.07,58670.62,58112.0,58263.99,1538.51475,2024-09-16 02:59:59.999,89784280.2171777,173254,620.86632,36243498.914384
2024-09-16 01:00:00,58666.36,58798.0,58420.0,58607.07,1323.60665,2024-09-16 01:59:59.999,77553713.8456767,220735,591.17515,34651088.1982647
2024-09-16 00:00:00,59132.0,59210.7,58606.3,58666.36,1563.34944,2024-09-16 00:59:59.999,91984012.4872649,155035,686.6499,40416756.1987576
2024-09-15 23:00:00,59430.3,59456.0,58691.05,59132.0,3073.21502,2024-09-15 23:59:59.999,181430132.2496836,211208,1445.82457,85347445.8313267
2024-09-15 22:00:00,59651.7,59670.15,59392.0,59430.31,654.83091,2024-09-15 22:59:59.999,38933886.4108267,97398,276.64027,16449015.0963737
2024-09-15 21:00:00,59796.0,59797.15,59479.06,59651.69,751.06314,2024-09-15 21:59:59.999,44759111.2833659,115720,344.35605,20522890.23583
2024-09-15 20:00:00,59878.23,59939.1,59691.1,59795.99,498.98533,2024-09-15 20:59:59.999,29838239.5102079,70529,199.26156,11917291.3876268
2024-09-15 19:00:00,59971.09,60140.0,59812.0,59878.22,476.15894,2024-09-15 19:59:59.999,28544673.5652818,63964,215.31669,12906188.7859641
2024-09-15 18:00:00,59814.07,60181.8,59746.0,59971.09,854.93726,2024-09-15 18:59:59.999,51248439.2022669,83768,426.80282,25583539.6762208
2024-09-15 17:00:00,59950.05,60042.63,59707.08,59814.07,965.11031,2024-09-15 17:59:59.999,57743153.3772821,120044,439.68873,26304759.2173497
2024-09-15 16:00:00,60335.41,60352.65,59934.54,59950.05,949.54284,2024-09-15 16:59:59.999,57118076.0038382,99241,312.2091,18773187.6068635
2024-09-15 15:00:00,60279.51,60395.8,60170.75,60335.41,527.8042,2024-09-15 15:59:59.999,31825540.6176407,89171,288.58878,17402342.762145
2024-09-15 14:00:00,60189.99,60280.0,59871.0,60279.52,542.27478,2024-09-15 14:59:59.999,32590681.1729735,107461,293.66221,17655563.4539244
2024-09-15 13:00:00,60104.39,60350.98,60085.62,60189.98,716.18863,2024-09-15 13:59:59.999,43117294.337226,69793,421.05537,25349079.70504
2024-09-15 12:00:00,60000.51,60118.0,59949.99,60104.39,326.54419,2024-09-15 12:59:59.999,19596929.1475096,39934,193.34672,11603243.7824789
2024-09-15 11:00:00,59991.31,60034.0,59894.0,60000.51,327.68379,2024-09-15 11:59:59.999,19647396.4468254,46538,178.83894,10722499.5653175
2024-09-15 10:00:00,60016.01,60042.0,59880.0,59991.3,349.39558,2024-09-15 10:59:59.999,20957879.7894072,44639,157.94023,9473893.2256007
2024-09-15 09:00:00,60069.99,60105.74,60009.96,60016.0,215.67193,2024-09-15 09:59:59.999,12954691.259298,27632,81.06375,4869637.0841446
2024-09-15 08:00:00,60195.99,60204.0,60044.0,60069.99,270.79467,2024-09-15 08:59:59.999,16278971.1857109,35202,128.0468,7697320.829564
2024-09-15 07:00:00,60164.01,60214.34,60129.93,60196.0,213.48898,2024-09-15 07:59:59.999,12847602.3818255,31093,98.08679,5903218.5917366
2024-09-15 06:00:00,60160.0,60183.02,60144.17,60164.01,164.76842,2024-09-15 06:59:59.999,9912319.4458493,15168,81.12733,4880512.2235094
2024-09-15 05:00:00,60118.0,60214.89,60117.99,60160.0,199.50456,2024-09-15 05:59:59.999,12004410.0394985,20312,104.50154,6287329.4163359
2024-09-15 04:00:00,60155.93,60216.0,60032.9,60117.99,443.84071,2024-09-15 04:59:59.999,26690403.78792,29236,164.00908,9865296.8562797
2024-09-15 03:00:00,60238.01,60238.57,60134.0,60155.93,174.35633,2024-09-15 03:59:59.999,10495119.8498278,19565,54.03094,3252197.99728
2024-09-15 02:00:00,60235.22,60267.86,60116.0,60238.01,363.736,2024-09-15 02:59:59.999,21895187.7743092,28690,148.00887,8910468.0259994
2024-09-15 01:00:00,60025.95,60280.06,60025.95,60235.22,503.55364,2024-09-15 01:59:59.999,30303879.1165701,60050,281.66534,16949237.7131121
2024-09-15 00:00:00,59993.02,60119.42,59986.01,60025.95,194.47345,2024-09-15 00:59:59.999,11676854.4355508,26594,97.17449,5834565.5003732
2024-09-14 23:00:00,60006.97,60050.0,59936.91,59993.03,185.78018,2024-09-14 23:59:59.999,11145722.807221,22482,66.22476,3972920.321617
2024-09-14 22:00:00,60036.01,60125.0,59940.0,60006.97,279.1657,2024-09-14 22:59:59.999,16759547.6594417,50874,124.41042,7469572.3896576
2024-09-14 21:00:00,60024.02,60056.71,59950.21,60036.0,259.37223,2024-09-14 21:59:59.999,15563473.6356896,32855,118.67345,7120924.9448479
2024-09-14 20:00:00,59810.01,60134.13,59774.0,60024.01,575.12177,2024-09-14 20:59:59.999,34505043.0080121,85225,356.25185,21374296.207258
2024-09-14 19:00:00,59786.01,59903.56,59735.16,59810.0,168.39931,2024-09-14 19:59:59.999,10072577.4294426,28251,79.25175,4741145.4922997
2024-09-14 18:00:00,59885.26,59897.79,59400.0,59786.0,1444.64627,2024-09-14 18:59:59.999,86162154.6536337,141902,660.52808,39402260.4455534
2024-09-14 17:00:00,59982.0,59983.39,59854.32,59885.26,222.91264,2024-09-14 17:59:59.999,13353375.6795978,32945,98.92425,5926364.3417242
2024-09-14 16:00:00,59875.99,59982.0,59838.22,59981.99,298.03992,2024-09-14 16:59:59.999,17857442.33708,45244,149.59806,8964257.9467414
2024-09-14 15:00:00,59914.0,59949.11,59828.07,59876.0,303.09513,2024-09-14 15:59:59.999,18152475.8877523,41471,143.22814,8577716.4453566
2024-09-14 14:00:00,59769.11,60010.0,59706.0,59914.0,646.73823,2024-09-14 14:59:59.999,38735608.5145325,66326,367.44977,22006164.0771765
2024-09-14 13:00:00,59794.03,59794.03,59646.0,59769.11,348.56935,2024-09-14 13:59:59.999,20818771.1130413,51863,167.79539,10022189.1363103
2024-09-14 12:00:00,59706.4,59851.27,59626.01,59794.03,405.8924,2024-09-14 12:59:59.999,24255133.547053,52674,212.89612,12722574.6862423
2024-09-14 11:00:00,59851.1,59851.1,59605.98,59706.39,556.27985,2024-09-14 11:59:59.999,33229044.5880137,78325,222.30872,13279990.6449792
2024-09-14 10:00:00,60070.2,60070.21,59789.32,59851.09,515.51731,2024-09-14 10:59:59.999,30886305.0586621,53350,217.57143,13034153.6265878
2024-09-14 09:00:00,59973.99,60070.21,59858.58,60070.2,651.32309,2024-09-14 09:59:59.999,39061824.4004253,45653,357.37557,21434754.7716063
2024-09-14 08:00:00,60138.14,60156.0,59933.94,59973.99,480.77595,2024-09-14 08:59:59.999,28863338.4084691,39885,209.44766,12572438.5042636
2024-09-14 07:00:00,60046.01,60174.0,59998.01,60138.14,440.82171,2024-09-14 07:59:59.999,26489617.7419748,33405,182.83438,10987286.2248655
2024-09-14 06:00:00,59926.0,60079.36,59900.0,60046.0,484.8791,2024-09-14 06:59:59.999,29084762.0480787,43993,179.56324,10772500.8331297
2024-09-14 05:00:00,60213.06,60242.47,59900.32,59926.0,1113.74602,2024-09-14 05:59:59.999,66937955.0996858,61980,492.26419,29596733.4903527
2024-09-14 04:00:00,60329.38,60348.24,60184.86,60213.05,480.76008,2024-09-14 04:59:59.999,28981303.4244503,38956,215.55149,12995515.6226589
2024-09-14 03:00:00,60288.0,60431.98,60287.99,60329.37,465.89329,2024-09-14 03:59:59.999,28124713.679868,38978,185.76727,11213405.7955159
2024-09-14 02:00:00,60406.06,60496.0,60285.55,60287.99,465.87729,2024-09-14 02:59:59.999,28137492.7488057,39572,169.0014,10207059.1808865
2024-09-14 01:00:00,60414.39,60595.7,60406.06,60406.06,590.92967,2024-09-14 01:59:59.999,35762061.8184153,71252,268.84315,16269627.7336175
2024-09-14 00:00:00,60497.99,60610.45,60372.77,60414.39,753.37252,2024-09-14 00:59:59.999,45587279.0523499,91323,324.46044,19639246.8799651
2024-09-13 23:00:00,60608.0,60623.48,60169.0,60498.0,1330.88332,2024-09-13 23:59:59.999,80462659.9004248,105093,590.35712,35694558.2659646
2024-09-13 22:00:00,60283.85,60625.0,60240.0,60608.0,2041.22233,2024-09-13 22:59:59.999,123410451.7291952,220659,1057.71609,63957867.33481
2024-09-13 21:00:00,59838.52,60358.0,59822.0,60283.86,2104.71656,2024-09-13 21:59:59.999,126613411.9938914,207974,1149.54333,69130014.4963682
2024-09-13 20:00:00,59743.99,59956.0,59633.4,59838.52,643.70741,2024-09-13 20:59:59.999,38501444.848382,66059,303.21494,18132536.335059
2024-09-13 19:00:00,59752.17,59999.0,59652.72,59743.99,1281.66571,2024-09-13 19:59:59.999,76705520.6333478,152990,668.04406,39983023.5897581
2024-09-13 18:00:00,59584.0,59900.0,59478.0,59752.17,1119.0751,2024-09-13 18:59:59.999,66793774.0183589,171749,525.45055,31364188.7444053
2024-09-13 17:00:00,59452.31,59971.17,59444.04,59584.0,1593.31149,2024-09-13 17:59:59.999,95098906.0865639,191659,841.60147,50239114.8796311
2024-09-13 16:00:00,59666.01,59796.7,59312.01,59452.31,2444.84234,2024-09-13 16:59:59.999,145732143.450958,284577,1224.41015,72998663.6034585
2024-09-13 15:00:00,58456.89,59723.97,58362.0,59667.38,4934.87479,2024-09-13 15:59:59.999,292003425.9093934,454480,2996.72448,177324824.9385259
2024-09-13 14:00:00,58056.0,58553.01,57833.38,58456.89,2473.04952,2024-09-13 14:59:59.999,143918726.3368612,312997,1332.10671,77533024.4917862
2024-09-13 13:00:00,57910.01,58157.12,57686.67,58056.01,1359.25546,2024-09-13 13:59:59.999,78710174.6526965,184761,740.60899,42884684.7191253
2024-09-13 12:00:00,57871.1,57951.1,57632.62,57910.0,1463.01336,2024-09-13 12:59:59.999,84525566.9817078,161403,710.07007,41027588.6080626
2024-09-13 11:00:00,58343.99,58343.99,57815.0,57871.1,933.49267,2024-09-13 11:59:59.999,54227050.1516928,86932,382.51017,22209315.3838733
2024-09-13 10:00:00,58058.6,58350.0,58031.11,58343.99,603.13646,2024-09-13 10:59:59.999,35112367.9683557,92954,320.35744,18650629.4666327
2024-09-13 09:00:00,57953.63,58146.84,57924.0,58058.6,555.03453,2024-09-13 09:59:59.999,32237097.1918712,82562,260.41113,15125479.471547
2024-09-13 08:00:00,58109.31,58150.0,57898.56,57953.64,551.14525,2024-09-13 08:59:59.999,31979286.7385089,62327,212.98212,12357258.6625899
2024-09-13 07:00:00,57767.0,58137.68,57767.0,58109.31,626.44185,2024-09-13 07:59:59.999,36313884.6172332,67662,348.35838,20194070.0077408
2024-09-13 06:00:00,57946.01,57952.0,57742.0,57767.01,553.36201,2024-09-13 06:59:59.999,32005054.514816,65919,206.65272,11951623.685449
2024-09-13 05:00:00,57844.0,58024.89,57833.97,57946.0,539.69127,2024-09-13 05:59:59.999,31258188.421878,57909,284.07492,16454564.6865772
2024-09-13 04:00:00,57845.97,57985.99,57804.01,57844.0,324.13177,2024-09-13 04:59:59.999,18766893.6214437,53238,121.12726,7013628.7982383
2024-09-13 03:00:00,58050.8,58070.0,57798.49,57845.97,671.10826,2024-09-13 03:59:59.999,38872286.96413,51737,263.34534,15249916.1299309
2024-09-13 02:00:00,58129.98,58170.0,57974.0,58050.8,414.94887,2024-09-13 02:59:59.999,24089915.5149376,68338,190.09889,11035834.2669429
2024-09-13 01:00:00,58031.14,58290.4,57876.9,58129.99,802.88113,2024-09-13 01:59:59.999,46590048.8498865,95149,455.25193,26420970.2986909
2024-09-13 00:00:00,58132.31,58244.0,57999.9,58031.14,460.24187,2024-09-13 00:59:59.999,26743452.4527651,78884,210.11905,12208353.1095977
2024-09-12 23:00:00,58143.33,58190.38,58031.0,58132.32,335.13138,2024-09-12 23:59:59.999,19480031.6066223,72106,183.42389,10662023.3940356
2024-09-12 22:00:00,57921.1,58260.0,57904.18,58143.34,416.62633,2024-09-12 22:59:59.999,24204730.7346925,80886,211.2166,12270246.626028
2024-09-12 21:00:00,58199.99,58385.81,57781.1,57921.11,1313.07343,2024-09-12 21:59:59.999,76224656.2137823,122257,675.16219,39203765.9181511
2024-09-12 20:00:00,58388.0,58388.0,58085.09,58199.99,1796.87711,2024-09-12 20:59:59.999,104597881.7002058,144629,574.22979,33423152.6675737
2024-09-12 19:00:00,58181.99,58442.86,58129.13,58388.0,2503.13125,2024-09-12 19:59:59.999,145910377.1594369,282616,903.65224,52669681.6519297
2024-09-12 18:00:00,58389.11,58450.99,57949.18,58181.99,1519.6656,2024-09-12 18:59:59.999,88558284.8098996,217069,801.27508,46692014.077357
2024-09-12 17:00:00,58065.99,58410.0,58007.56,58389.1,1014.58403,2024-09-12 17:59:59.999,59065666.2263039,147333,473.30954,27553681.9023672
2024-09-12 16:00:00,57512.03,58125.0,57494.01,58065.99,894.00799,2024-09-12 16:59:59.999,51675598.3787464,123728,486.91088,28148715.0559058
2024-09-12 16:00:00,57512.03,58125.0,57494.01,58065.99,894.00799,2024-09-12 16:59:59.999,51675598.3787464,123728,486.91088,28148715.0559058
2024-09-12 15:00:00,57541.3,57878.77,57408.41,57512.03,1840.14849,2024-09-12 15:59:59.999,106025304.4905869,345188,915.28265,52755961.8599231
2024-09-12 14:00:00,57628.0,58588.0,57541.29,57541.29,3152.10176,2024-09-12 14:59:59.999,182950339.6669098,419739,1630.40281,94657971.6212438
2024-09-12 13:00:00,57691.55,57875.99,57345.23,57627.99,2310.27986,2024-09-12 13:59:59.999,133163599.0191665,301172,1135.8569,65469320.4406442
2024-09-12 12:00:00,58058.0,58162.11,57583.29,57691.56,1845.08693,2024-09-12 12:59:59.999,106752339.8935538,210211,850.88045,49223174.2357937
2024-09-12 11:00:00,57930.41,58146.17,57894.0,58057.99,919.41988,2024-09-12 11:59:59.999,53356688.9796192,78445,388.22976,22525537.971336
2024-09-12 10:00:00,58022.0,58098.0,57929.07,57930.41,804.75125,2024-09-12 10:59:59.999,46669583.5204741,57342,332.8113,19302684.512292
2024-09-12 09:00:00,58171.06,58250.0,57980.0,58022.0,578.59489,2024-09-12 09:59:59.999,33625915.6179274,59232,266.87174,15506410.9768205
2024-09-12 08:00:00,58138.15,58350.0,58100.0,58171.06,1100.64695,2024-09-12 08:59:59.999,64111506.2543381,101432,543.9508,31684414.1377935
2024-09-12 07:00:00,57948.0,58148.0,57876.0,58138.16,677.87543,2024-09-12 07:59:59.999,39339537.1799634,92949,371.82965,21578405.2484027
2024-09-12 06:00:00,57968.01,58100.11,57836.28,57947.99,1070.22732,2024-09-12 06:59:59.999,62039823.5396909,89588,460.20516,26675343.1971443
2024-09-12 05:00:00,58181.99,58181.99,57909.92,57968.01,1279.37595,2024-09-12 05:59:59.999,74219669.0379427,102001,494.841,28705543.2129938
2024-09-12 04:00:00,58232.73,58430.56,58160.0,58181.98,777.70022,2024-09-12 04:59:59.999,45342483.1208544,83743,351.65469,20507120.0586945
2024-09-12 03:00:00,57946.29,58335.53,57946.28,58232.72,702.63656,2024-09-12 03:59:59.999,40903033.8860222,95899,370.27906,21550585.8610456
2024-09-12 02:00:00,58137.74,58470.01,57827.61,57946.28,1728.57135,2024-09-12 02:59:59.999,100490556.9601011,191644,896.147,52115976.8651998
2024-09-12 01:00:00,57626.01,58275.0,57597.8,58137.74,1210.69319,2024-09-12 01:59:59.999,70118075.9074899,144135,752.53814,43610951.8057565
2024-09-12 00:00:00,57338.0,57907.9,57324.0,57626.01,1283.19916,2024-09-12 00:59:59.999,74022954.1713716,143420,712.04286,41079773.2116548
2024-09-11 23:00:00,57468.0,57508.0,57310.97,57338.0,357.66477,2024-09-11 23:59:59.999,20536779.0693939,42613,138.18139,7935379.2588176
2024-09-11 22:00:00,57352.0,57468.0,57211.1,57467.99,413.3949,2024-09-11 22:59:59.999,23704506.7304099,43715,224.63131,12883258.5232921
2024-09-11 21:00:00,57486.01,57558.0,57252.0,57352.0,369.41938,2024-09-11 21:59:59.999,21194292.1356246,42797,161.35859,9255834.2165704
2024-09-11 20:00:00,57585.5,57676.83,57438.0,57486.0,457.00677,2024-09-11 20:59:59.999,26301143.8627013,54215,227.12024,13069906.7027044
2024-09-11 19:00:00,57499.99,57776.32,57325.38,57585.5,853.90969,2024-09-11 19:59:59.999,49118799.2921906,155278,389.66338,22419551.5462123
2024-09-11 18:00:00,57694.0,57981.71,57377.5,57500.0,2079.80815,2024-09-11 18:59:59.999,120064100.1841967,223216,1043.56961,60249301.6440048
2024-09-11 17:00:00,57311.99,57868.47,57254.0,57694.0,2295.97581,2024-09-11 17:59:59.999,132314665.3041998,293043,1100.14768,63397794.8933185
2024-09-11 16:00:00,56701.22,57514.47,56646.0,57312.0,2083.08795,2024-09-11 16:59:59.999,118888225.4976889,317785,1075.05893,61380881.2118649
2024-09-11 15:00:00,55974.0,57003.99,55852.0,56701.23,2304.21875,2024-09-11 15:59:59.999,130237753.2541301,309553,1294.32302,73155155.2959036
2024-09-11 14:00:00,55740.01,56024.0,55545.19,55974.0,2432.24783,2024-09-11 14:59:59.999,135666219.8683588,397155,1208.45683,67415189.7879122
2024-09-11 13:00:00,56748.0,57166.66,55710.7,55740.0,3577.27957,2024-09-11 13:59:59.999,201944119.25440288,465553,1636.15043,92439819.8245412
2024-09-11 12:00:00,56798.0,56915.66,56279.42,56748.01,2511.69575,2024-09-11 12:59:59.999,142206606.7842664,220958,1248.62404,70703685.9995992
2024-09-11 11:00:00,56510.0,56895.82,56507.39,56797.99,1155.69961,2024-09-11 11:59:59.999,65563479.9204767,107086,683.09854,38752329.720541
2024-09-11 10:00:00,56678.0,56700.0,56328.26,56510.0,1570.34775,2024-09-11 10:59:59.999,88747425.2694511,134873,620.85628,35081827.7700674
2024-09-11 09:00:00,56398.01,56741.24,56381.67,56677.99,797.07803,2024-09-11 09:59:59.999,45099423.2727207,87160,460.26941,26041205.3804219
2024-09-11 08:00:00,56712.01,56716.13,56325.7,56398.0,771.50692,2024-09-11 08:59:59.999,43583933.6804425,60085,345.74444,19532216.6927483
2024-09-11 07:00:00,56460.0,56783.1,56460.0,56712.0,923.92737,2024-09-11 07:59:59.999,52330643.5400615,95430,495.90296,28091265.3197784
2024-09-11 06:00:00,56244.0,56578.0,56174.0,56460.0,842.41486,2024-09-11 06:59:59.999,47506266.9832433,96529,463.98162,26157598.5547579
2024-09-11 05:00:00,56530.51,56539.99,56100.0,56244.0,925.68105,2024-09-11 05:59:59.999,52094438.5536782,129463,371.13239,20882094.1039547
2024-09-11 04:00:00,56819.56,56819.56,56252.0,56530.5,1669.117,2024-09-11 04:59:59.999,94238093.9433081,185118,727.3678,41065372.2207769
2024-09-11 03:00:00,56921.11,56971.1,56688.4,56819.55,825.15952,2024-09-11 03:59:59.999,46890925.8442744,109307,406.02249,23077491.4628143
2024-09-11 02:00:00,56717.99,57180.98,56696.93,56921.1,1296.56648,2024-09-11 02:59:59.999,73869768.5562513,156185,650.02015,37038107.6802109
2024-09-11 01:00:00,57640.51,57750.0,56681.32,56717.99,2058.25846,2024-09-11 01:59:59.999,117434267.044457,249152,803.70337,45867287.915605
2024-09-11 00:00:00,57635.99,57687.71,57438.34,57640.5,455.1012,2024-09-11 00:59:59.999,26202819.5324866,68834,203.92296,11741702.8385712
2024-09-10 23:00:00,57615.86,57870.0,57581.05,57635.99,695.29846,2024-09-10 23:59:59.999,40100452.5209707,66537,339.06708,19557859.8612914
2024-09-10 22:00:00,57508.0,57677.64,57453.0,57615.85,374.58263,2024-09-10 22:59:59.999,21562878.736533,54105,192.52835,11084118.4018319
2024-09-10 21:00:00,57567.89,57754.0,57455.72,57507.99,537.1853,2024-09-10 21:59:59.999,30935740.2618966,69757,237.54828,13680640.6816646
2024-09-10 20:00:00,57952.01,57975.99,57545.02,57567.89,763.18706,2024-09-10 20:59:59.999,44097156.1090231,114666,342.57763,19796864.8723151
2024-09-10 19:00:00,57581.99,58044.36,57334.01,57952.01,1395.59965,2024-09-10 19:59:59.999,80577543.0365211,177971,735.17037,42457490.5047448
2024-09-10 18:00:00,57175.96,57978.41,57175.96,57581.99,1752.37098,2024-09-10 18:59:59.999,101018942.5134502,220656,960.67113,55364847.178864
2024-09-10 17:00:00,56819.59,57380.0,56795.05,57175.96,1100.35899,2024-09-10 17:59:59.999,62907652.00721,156892,594.44933,33985206.2495856
2024-09-10 16:00:00,56596.01,56945.94,56566.0,56819.6,788.17727,2024-09-10 16:59:59.999,44738586.7491632,161730,439.38433,24941889.2245524
2024-09-10 15:00:00,56941.09,57210.0,56596.0,56596.0,1353.37693,2024-09-10 15:59:59.999,77073158.3009101,245839,679.8865,38736487.442089
2024-09-10 14:00:00,56741.1,57165.99,56502.31,56941.09,1919.8283,2024-09-10 14:59:59.999,109047528.3071743,333159,960.24907,54567658.8809734
2024-09-10 13:00:00,57203.2,57204.0,56630.56,56741.09,1992.90587,2024-09-10 13:59:59.999,113335009.2811917,222134,876.69456,49852773.1653872
2024-09-10 12:00:00,57228.01,57468.98,57162.0,57203.19,870.91615,2024-09-10 12:59:59.999,49906562.7575782,90479,454.08467,26020555.2270965
2024-09-10 11:00:00,57170.0,57260.0,57018.0,57228.0,690.71799,2024-09-10 11:59:59.999,39485150.2476929,67125,344.79416,19708598.8104831
2024-09-10 10:00:00,57086.01,57184.22,56947.13,57170.0,558.15752,2024-09-10 10:59:59.999,31868680.043588,59943,301.08354,17192214.9111837
2024-09-10 09:00:00,57046.99,57273.52,56878.65,57086.01,1085.49639,2024-09-10 09:59:59.999,61937655.591096,108222,486.44855,27758586.0684159
2024-09-10 08:00:00,57218.56,57378.0,56990.0,57046.99,1189.37056,2024-09-10 08:59:59.999,68021795.2972647,102787,483.02672,27628702.8986646
2024-09-10 07:00:00,56826.0,57290.0,56773.43,57218.57,1075.89816,2024-09-10 07:59:59.999,61462435.3082941,103724,580.66142,33165776.2119922
2024-09-10 06:00:00,56945.45,56945.45,56771.1,56825.99,466.45247,2024-09-10 06:59:59.999,26513616.9163597,42270,236.42746,13438209.8234842
2024-09-10 05:00:00,56610.0,56966.0,56591.1,56945.45,611.35477,2024-09-10 05:59:59.999,34744151.6101723,57897,361.09555,20521435.162274
2024-09-10 04:00:00,56524.74,56739.4,56386.4,56609.99,816.27974,2024-09-10 04:59:59.999,46181946.4785233,68045,439.62805,24880265.3527891
2024-09-10 03:00:00,56775.27,56802.0,56522.86,56524.74,677.60914,2024-09-10 03:59:59.999,38380503.5280113,55877,215.29306,12194347.4186057
2024-09-10 02:00:00,56900.0,56911.09,56635.8,56775.28,612.49789,2024-09-10 02:59:59.999,34767866.6739773,55928,293.18753,16643204.8658044
2024-09-10 01:00:00,56982.01,57050.72,56709.16,56900.0,849.86814,2024-09-10 01:59:59.999,48330096.6061567,79584,375.30333,21344786.5917422
2024-09-10 00:00:00,57042.01,57065.34,56624.5,56982.01,1449.2909,2024-09-10 00:59:59.999,82370351.2072986,127821,761.11439,43252202.8935561
2024-09-09 23:00:00,57216.01,57265.13,56998.19,57042.0,816.08288,2024-09-09 23:59:59.999,46626967.5628296,75763,390.64301,22323714.3303865
2024-09-09 22:00:00,57454.27,57620.0,57184.32,57216.0,786.5597,2024-09-09 22:59:59.999,45124836.4291547,86530,298.33027,17120700.9633282
2024-09-09 21:00:00,57007.98,58088.0,57002.93,57454.27,2977.36994,2024-09-09 21:59:59.999,171558062.532188,229830,1778.53142,102480948.7110833
2024-09-09 20:00:00,57089.53,57128.0,56810.0,57007.98,788.17451,2024-09-09 20:59:59.999,44882403.2336965,97828,367.40742,20922881.0765716
2024-09-09 19:00:00,56529.99,57177.0,56482.0,57089.54,1869.53558,2024-09-09 19:59:59.999,106318400.7429479,185530,958.29813,54507095.6176336
2024-09-09 18:00:00,56514.0,56650.0,56264.0,56530.0,1814.74824,2024-09-09 18:59:59.999,102544211.3265079,175653,890.19418,50301660.2595253
2024-09-09 17:00:00,56430.11,56775.24,56339.51,56514.0,1860.60515,2024-09-09 17:59:59.999,105223232.5753108,217055,847.08113,47909388.4038469
2024-09-09 16:00:00,55385.99,56525.14,55348.54,56430.11,3509.02955,2024-09-09 16:59:59.999,196819341.90679047,282387,1972.32353,110610051.8406634
2024-09-09 15:00:00,54840.0,55470.0,54828.0,55386.0,1508.65033,2024-09-09 15:59:59.999,83278786.3033996,185993,814.28412,44949935.0616878
2024-09-09 14:00:00,55686.93,55750.0,54804.0,54840.01,2380.62272,2024-09-09 14:59:59.999,131376514.0031365,298354,1036.58562,57208312.2652838
2024-09-09 13:00:00,55341.1,55799.0,55252.0,55686.92,1851.55425,2024-09-09 13:59:59.999,102818544.1119793,221144,1084.43939,60235092.2106774
2024-09-09 12:00:00,55264.87,55356.0,54965.71,55341.1,801.65503,2024-09-09 12:59:59.999,44208109.735497,81975,360.07888,19863303.7839622
2024-09-09 11:00:00,55364.0,55386.0,55159.91,55264.87,523.95744,2024-09-09 11:59:59.999,28946105.187247,59690,256.4818,14168995.0164099
2024-09-09 10:00:00,55152.0,55457.51,55100.0,55364.0,816.93047,2024-09-09 10:59:59.999,45205376.982812,70311,430.11294,23800159.8262972
2024-09-09 09:00:00,55244.0,55555.0,55102.0,55152.0,988.10681,2024-09-09 09:59:59.999,54682425.4966512,105811,482.63758,26717243.0665515
2024-09-09 08:00:00,54974.01,55341.78,54960.0,55244.0,1100.18154,2024-09-09 08:59:59.999,60704702.7183207,104177,613.67984,33859038.1043144
2024-09-09 07:00:00,54898.0,55010.87,54730.0,54974.01,716.38164,2024-09-09 07:59:59.999,39315564.8518719,78304,361.65868,19849444.4103206
2024-09-09 06:00:00,54668.0,54971.1,54644.01,54898.0,593.88858,2024-09-09 06:59:59.999,32563962.7494224,68358,321.51796,17627725.0082806
2024-09-09 05:00:00,54849.65,54935.39,54591.96,54668.0,745.99128,2024-09-09 05:59:59.999,40848205.0131628,71176,334.18865,18299290.167886
2024-09-09 04:00:00,55115.0,55150.0,54849.64,54849.65,1034.90046,2024-09-09 04:59:59.999,56924006.8761189,91089,413.39072,22736421.3191494
2024-09-09 03:00:00,55113.01,55215.74,54764.68,55115.0,1030.08827,2024-09-09 03:59:59.999,56669861.7418524,109585,503.28958,27692217.2911495
2024-09-09 02:00:00,55104.0,55137.0,54851.1,55113.0,623.14252,2024-09-09 02:59:59.999,34260708.5753224,92349,306.81397,16871018.8161578
2024-09-09 01:00:00,55045.01,55370.23,54901.1,55103.99,1831.55993,2024-09-09 01:59:59.999,101073260.5110327,194754,870.50133,48036640.7876681
2024-09-09 00:00:00,54869.95,55210.0,54688.69,55045.0,1414.80055,2024-09-09 00:59:59.999,77741798.8820767,172266,720.36133,39578233.8831943
2024-09-08 23:00:00,54530.0,54975.0,54424.75,54869.95,1094.80209,2024-09-08 23:59:59.999,59988146.2825829,123767,537.64331,29457707.4758481
2024-09-08 22:00:00,54463.99,55318.0,54367.5,54530.0,2894.91447,2024-09-08 22:59:59.999,158871234.2562849,273105,1486.75496,81610638.3979002
2024-09-08 21:00:00,54379.01,54619.84,54299.89,54464.0,663.0701,2024-09-08 21:59:59.999,36120260.0296029,86411,358.16164,19512634.6852604
2024-09-08 20:00:00,54337.02,54384.0,54184.0,54379.02,364.27157,2024-09-08 20:59:59.999,19776103.2117736,50428,173.64487,9428935.7851842
2024-09-08 19:00:00,54412.01,54475.0,54317.0,54337.01,264.25083,2024-09-08 19:59:59.999,14375763.8222711,43116,115.3232,6274145.9039842
2024-09-08 18:00:00,54510.0,54531.1,54277.0,54412.01,433.05093,2024-09-08 18:59:59.999,23548723.2722894,62025,206.54661,11231985.4698027
2024-09-08 17:00:00,53907.18,54519.3,53907.17,54510.01,810.89877,2024-09-08 17:59:59.999,44016495.7625655,87187,507.58494,27553696.9608054
2024-09-08 16:00:00,53686.99,54024.56,53629.01,53907.18,781.00754,2024-09-08 16:59:59.999,42057226.2827921,108750,434.25576,23392910.7720961
2024-09-08 15:00:00,54149.51,54189.99,53640.0,53687.0,1444.45724,2024-09-08 15:59:59.999,77919277.8249461,127578,568.319,30653755.1930456
2024-09-08 14:00:00,54398.99,54444.0,54041.61,54149.5,632.85213,2024-09-08 14:59:59.999,34303442.6565443,84790,277.92342,15064781.3865036
2024-09-08 13:00:00,54194.71,54399.0,54072.01,54399.0,630.64238,2024-09-08 13:59:59.999,34205997.7430564,86023,359.56774,19506375.6222702
2024-09-08 12:00:00,54556.08,54567.0,54095.52,54194.7,792.46432,2024-09-08 12:59:59.999,43058712.1902664,85609,291.92046,15855540.5499025
2024-09-08 11:00:00,54608.01,54669.6,54517.39,54556.08,292.35522,2024-09-08 11:59:59.999,15962459.840229,39445,117.38112,6409191.8992534
2024-09-08 10:00:00,54456.02,54643.2,54440.0,54608.01,375.0885,2024-09-08 10:59:59.999,20466161.3742326,39928,169.66169,9257666.7025479
2024-09-08 09:00:00,54480.0,54722.85,54456.01,54456.02,793.52683,2024-09-08 09:59:59.999,43315057.3877311,76300,384.54498,20994021.6482569
2024-09-08 08:00:00,54436.25,54500.01,54356.0,54480.0,304.76109,2024-09-08 08:59:59.999,16588533.959906,45585,172.1537,9371185.0974205
2024-09-08 07:00:00,54292.01,54525.0,54292.0,54436.25,536.61685,2024-09-08 07:59:59.999,29214546.0233454,68498,274.87339,14962330.007077
2024-09-08 06:00:00,54344.01,54419.99,54261.1,54292.01,445.26758,2024-09-08 06:59:59.999,24194162.5004647,40827,196.54684,10676905.963607
2024-09-08 05:00:00,54492.0,54518.75,54327.52,54344.01,365.61789,2024-09-08 05:59:59.999,19907615.7636115,43583,177.52784,9666683.5129485
2024-09-08 04:00:00,54402.98,54575.0,54371.1,54491.99,374.73132,2024-09-08 04:59:59.999,20405369.1998936,43433,189.62174,10325956.8095874
2024-09-08 03:00:00,54337.44,54405.01,54266.88,54402.99,390.28341,2024-09-08 03:59:59.999,21204316.3352211,30481,233.77455,12701281.4636825
2024-09-08 02:00:00,54274.99,54509.0,54274.99,54337.43,668.68659,2024-09-08 02:59:59.999,36382569.6943591,53757,344.14982,18722188.9655133
2024-09-08 01:00:00,54137.5,54365.44,54136.0,54275.0,423.04988,2024-09-08 01:59:59.999,22950792.9865727,47820,240.35936,13039868.8015887
2024-09-08 00:00:00,54160.86,54190.17,53964.0,54137.5,497.48026,2024-09-08 00:59:59.999,26910204.5179335,47646,213.5199,11551508.0363289
2024-09-07 23:00:00,53954.0,54196.64,53814.01,54160.86,630.36036,2024-09-07 23:59:59.999,34035900.2131022,63200,359.25358,19402204.5303073
2024-09-07 22:00:00,53927.0,54082.89,53868.0,53954.0,364.405,2024-09-07 22:59:59.999,19667756.1512889,57953,175.57233,9476076.5059212
2024-09-07 21:00:00,54166.01,54188.0,53867.0,53926.99,874.49354,2024-09-07 21:59:59.999,47254227.9957885,84780,348.11147,18813378.8881827
2024-09-07 20:00:00,54404.01,54437.97,54166.0,54166.01,392.25408,2024-09-07 20:59:59.999,21297773.9097948,48402,146.78945,7970353.5225779
2024-09-07 19:00:00,54291.1,54457.82,54231.1,54404.01,536.34811,2024-09-07 19:59:59.999,29139563.9922614,62682,261.03153,14183960.8521416
2024-09-07 18:00:00,54134.0,54396.88,54037.0,54291.1,814.89276,2024-09-07 18:59:59.999,44205466.3624266,91194,379.19299,20571505.9576335
2024-09-07 17:00:00,54465.97,54535.72,54000.0,54134.0,976.36036,2024-09-07 17:59:59.999,52980909.8004601,115621,402.02202,21813553.1540275
2024-09-07 16:00:00,54780.0,54850.0,54434.84,54465.97,810.17573,2024-09-07 16:59:59.999,44239508.2491578,105947,337.60501,18436767.6096418
2024-09-07 15:00:00,54632.17,54829.0,54600.0,54780.0,732.36309,2024-09-07 15:59:59.999,40084368.3980793,117789,412.01609,22549662.0181128
2024-09-07 14:00:00,54547.0,54691.1,54488.41,54632.17,529.51042,2024-09-07 14:59:59.999,28907975.6010565,95778,266.97687,14575329.3126619
2024-09-07 13:00:00,54578.72,54665.94,54404.0,54546.99,686.74052,2024-09-07 13:59:59.999,37463693.0873096,89235,359.63394,19622581.0508602
2024-09-07 12:00:00,54326.01,54663.0,54326.0,54578.71,562.26084,2024-09-07 12:59:59.999,30647840.9472968,75528,354.74221,19335383.3324409
2024-09-07 11:00:00,54346.01,54492.98,54264.54,54326.0,476.36642,2024-09-07 11:59:59.999,25897530.3410451,60222,199.55115,10850656.8077158
2024-09-07 10:00:00,54251.11,54454.8,54247.0,54346.01,489.08196,2024-09-07 10:59:59.999,26588107.3013038,55874,288.88897,15704060.8993168
2024-09-07 09:00:00,54371.0,54419.38,54168.23,54251.11,528.55394,2024-09-07 09:59:59.999,28693262.922494,58187,208.31196,11311353.0697012
2024-09-07 08:00:00,54286.0,54393.48,54189.6,54370.99,795.8633,2024-09-07 08:59:59.999,43214355.2964597,80379,336.69392,18282466.9348065
2024-09-07 07:00:00,54320.23,54405.37,54183.31,54286.0,1554.89451,2024-09-07 07:59:59.999,84415379.7284148,101012,689.2436,37421851.8804033
2024-09-07 06:00:00,54185.01,54379.0,54028.22,54320.23,1117.41166,2024-09-07 06:59:59.999,60591016.4834505,86393,602.1218,32652792.954749
2024-09-07 05:00:00,54060.59,54381.1,54007.67,54185.01,1125.35224,2024-09-07 05:59:59.999,61024458.352289,110345,597.26167,32386230.2846141
2024-09-07 04:00:00,53818.92,54061.1,53814.0,54060.59,413.16824,2024-09-07 04:59:59.999,22270948.7406978,50746,255.22851,13758732.8076871
2024-09-07 03:00:00,53802.0,53873.81,53791.42,53818.91,374.19346,2024-09-07 03:59:59.999,20146417.9541292,56892,166.42169,8960062.1119271
2024-09-07 02:00:00,53813.37,53945.42,53756.56,53802.0,418.47169,2024-09-07 02:59:59.999,22538302.8453661,67305,198.39643,10685531.6985733
2024-09-07 01:00:00,53914.0,54000.11,53745.54,53813.37,690.46871,2024-09-07 01:59:59.999,37197280.6495542,84715,290.707,15663141.0046845
2024-09-07 00:00:00,53962.97,54095.65,53891.51,53914.0,800.0568,2024-09-07 00:59:59.999,43191297.2666055,100744,388.13264,20953801.8209076
2024-09-06 23:00:00,53644.0,53969.99,53611.1,53962.97,697.62,2024-09-06 23:59:59.999,37526768.7353675,89179,377.15724,20288263.7419197
2024-09-06 22:00:00,53766.58,53856.82,53614.52,53644.01,858.2891,2024-09-06 22:59:59.999,46145793.3323715,106040,427.48905,22984043.5859806
2024-09-06 21:00:00,52888.0,53766.58,52550.0,53766.57,2677.79026,2024-09-06 21:59:59.999,142396839.6188931,252808,1325.3127,70502897.7836647
2024-09-06 20:00:00,53534.27,53800.0,52650.0,52887.99,4613.33459,2024-09-06 20:59:59.999,245087460.6101249,381869,1921.76537,102108518.8910772
2024-09-06 19:00:00,53352.67,53997.0,53267.54,53534.28,3103.27696,2024-09-06 19:59:59.999,166407356.1099151,317820,1520.65055,81554358.4876977
2024-09-06 18:00:00,53935.01,53995.0,53350.0,53352.67,2451.71241,2024-09-06 18:59:59.999,131570623.9973708,263179,1096.01425,58845063.4858967
2024-09-06 17:00:00,54074.0,54435.0,53705.78,53935.0,2443.31424,2024-09-06 17:59:59.999,132124008.8340955,253103,1225.90209,66300198.9025084
2024-09-06 16:00:00,54045.0,54256.0,53632.83,54074.0,3316.19995,2024-09-06 16:59:59.999,179087995.6939472,311164,1632.12144,88162897.2161302
2024-09-06 15:00:00,54734.0,55000.0,53808.0,54045.01,5387.23718,2024-09-06 15:59:59.999,292439733.2280237,481453,2471.7585,134208969.9630504
2024-09-06 14:00:00,55896.01,55936.0,54424.24,54733.24,7268.22081,2024-09-06 14:59:59.999,400228605.26982415,672891,3091.3951,170232486.9035749
2024-09-06 13:00:00,56873.99,57008.0,55849.8,55896.01,3481.49831,2024-09-06 13:59:59.999,196414205.97107956,410607,1613.04051,91037917.8447723
2024-09-06 12:00:00,55999.09,56944.59,55653.42,56873.99,5000.00747,2024-09-06 12:59:59.999,282241044.15498394,350390,2389.6345,134887690.8177576
2024-09-06 11:00:00,56178.01,56252.0,55826.26,55999.09,926.80769,2024-09-06 11:59:59.999,51938482.3420792,82785,422.63781,23687006.290385
2024-09-06 10:00:00,55889.86,56262.11,55889.85,56178.01,890.38249,2024-09-06 10:59:59.999,49944684.9569731,100918,528.02773,29613835.2210896
2024-09-06 09:00:00,55783.01,55925.46,55676.72,55889.86,1042.624,2024-09-06 09:59:59.999,58207684.7922455,99231,555.43238,31011436.8189201
2024-09-06 08:00:00,55804.28,55938.42,55639.0,55783.01,1256.44684,2024-09-06 08:59:59.999,70102371.2304776,133919,618.53503,34512810.6472108
2024-09-06 07:00:00,56430.01,56439.0,55280.0,55804.29,4110.12466,2024-09-06 07:59:59.999,228895329.64310768,345180,1796.0291,99962554.0232674
2024-09-06 06:00:00,56491.01,56518.0,56278.57,56430.01,555.46099,2024-09-06 06:59:59.999,31318640.3657543,78960,282.64127,15936207.8891873
2024-09-06 05:00:00,56594.67,56665.26,56295.49,56491.01,859.71721,2024-09-06 05:59:59.999,48522353.5208731,91365,371.73295,20979676.2891754
2024-09-06 04:00:00,56588.01,56747.91,56585.29,56594.66,418.54986,2024-09-06 04:59:59.999,23719866.3802242,60727,201.39732,11414292.9442241
2024-09-06 03:00:00,56738.0,56840.88,56532.0,56588.0,639.59002,2024-09-06 03:59:59.999,36283310.4320726,65722,275.66494,15639227.9049536
2024-09-06 02:00:00,56559.0,56858.88,56499.87,56738.0,940.25226,2024-09-06 02:59:59.999,53346646.4555812,122626,448.05384,25417359.2059531
2024-09-06 01:00:00,56182.01,56615.49,55993.0,56558.99,911.87979,2024-09-06 01:59:59.999,51404977.7932295,123022,464.75419,26199923.2494257
2024-09-06 00:00:00,56180.0,56333.82,55989.0,56182.0,597.43117,2024-09-06 00:59:59.999,33560135.4557193,92323,268.04063,15058592.7732706
2024-09-05 23:00:00,56104.99,56208.0,55993.45,56180.0,332.10249,2024-09-05 23:59:59.999,18636316.4740362,52645,160.71888,9019996.1974585
2024-09-05 22:00:00,56150.59,56227.5,55783.0,56104.6,521.41259,2024-09-05 22:59:59.999,29210004.5632949,103752,248.83009,13938482.6231472
2024-09-05 21:00:00,56094.0,56253.44,55643.65,56150.6,901.95735,2024-09-05 21:59:59.999,50516761.1039134,95618,375.97486,21062810.9709848
2024-09-05 20:00:00,56060.0,56259.97,56010.0,56094.0,664.19636,2024-09-05 20:59:59.999,37268453.6624694,99214,369.00543,20706741.4026285
2024-09-05 19:00:00,56549.0,56568.0,55800.0,56060.01,1587.58365,2024-09-05 19:59:59.999,89078373.5169656,212377,774.90815,43478463.9546152
2024-09-05 18:00:00,56603.0,56710.0,56506.3,56548.99,602.59695,2024-09-05 18:59:59.999,34114233.1450028,105982,279.54363,15826596.3524975
2024-09-05 17:00:00,56335.0,56614.0,56200.42,56602.99,893.08044,2024-09-05 17:59:59.999,50357931.4387912,137037,466.12312,26288825.262229
2024-09-05 16:00:00,55976.01,56416.65,55960.0,56335.0,1223.32262,2024-09-05 16:59:59.999,68701445.5107908,179719,664.17388,37301251.8674276
2024-09-05 15:00:00,56558.0,56674.83,55817.51,55976.01,3598.75143,2024-09-05 15:59:59.999,202265192.94539356,344554,1488.02676,83667683.4454392
2024-09-05 14:00:00,57028.62,57350.0,56479.36,56558.01,2734.64511,2024-09-05 14:59:59.999,155729209.5552862,314318,1331.37654,75845372.5978024
2024-09-05 13:00:00,56662.01,57158.81,56571.47,57028.62,1904.3596,2024-09-05 13:59:59.999,108205193.9582329,278235,1033.45278,58734432.4330068
2024-09-05 12:00:00,56698.01,56850.0,56318.0,56662.0,1962.33334,2024-09-05 12:59:59.999,111078989.4614511,251455,927.93271,52530486.8762186
2024-09-05 11:00:00,56771.0,56863.8,56663.0,56698.01,597.41447,2024-09-05 11:59:59.999,33901373.6756665,73561,304.00122,17254122.4865558
2024-09-05 10:00:00,56797.0,56848.97,56654.31,56771.0,586.08011,2024-09-05 10:59:59.999,33264205.4566038,93881,334.61645,18992540.0169777
2024-09-05 09:00:00,57004.0,57012.0,56623.0,56797.0,1013.95708,2024-09-05 09:59:59.999,57629801.3762327,108420,439.44435,24978438.8560646
2024-09-05 08:00:00,57155.1,57232.0,56952.65,57004.0,627.52643,2024-09-05 08:59:59.999,35815806.7391135,71237,276.90356,15805694.5406994
2024-09-05 07:00:00,56914.01,57245.03,56831.71,57155.1,791.72283,2024-09-05 07:59:59.999,45219874.4809634,103908,453.18666,25878141.6166634
2024-09-05 06:00:00,57195.0,57222.78,56541.68,56914.01,1323.86325,2024-09-05 06:59:59.999,75260520.182799,139682,570.04919,32400726.0243215
2024-09-05 05:00:00,57206.4,57268.75,57029.0,57194.99,549.29554,2024-09-05 05:59:59.999,31395570.6755737,66397,240.39234,13744235.2010705
2024-09-05 04:00:00,57135.42,57291.1,57076.01,57206.4,672.68373,2024-09-05 04:59:59.999,38472811.2085203,70298,325.02757,18587521.1526898
2024-09-05 03:00:00,57693.0,57693.0,56891.07,57135.42,2500.2871,2024-09-05 03:59:59.999,143013356.3278509,205822,975.91237,55806438.3572233
2024-09-05 02:00:00,58021.99,58063.99,57653.13,57692.99,783.10999,2024-09-05 02:59:59.999,45264074.9394916,100630,322.69234,18654330.6432061
2024-09-05 01:00:00,57997.75,58249.0,57955.55,58021.99,499.19331,2024-09-05 01:59:59.999,28994361.720207,70632,244.68944,14211771.0280476
2024-09-05 00:00:00,57970.9,58327.07,57964.0,57997.75,935.43836,2024-09-05 00:59:59.999,54376990.9821471,88684,348.90738,20281815.4521204
2024-09-04 23:00:00,58130.98,58232.0,57889.81,57970.9,416.15905,2024-09-04 23:59:59.999,24164090.4699011,55204,183.53794,10658082.9482754
2024-09-04 22:00:00,58100.0,58390.0,58041.1,58130.99,465.29601,2024-09-04 22:59:59.999,27075778.6689573,72556,217.039,12631434.579824
2024-09-04 21:00:00,58048.0,58120.0,57948.0,58100.0,300.28427,2024-09-04 21:59:59.999,17423664.4407596,42821,133.69651,7757105.0951125
2024-09-04 20:00:00,58058.0,58181.0,57792.46,58048.01,598.90498,2024-09-04 20:59:59.999,34741547.7702294,76679,275.8384,16003375.4836841
2024-09-04 19:00:00,57684.01,58165.0,57662.0,58058.01,749.56159,2024-09-04 19:59:59.999,43390318.4203308,102429,456.04818,26396384.2139559
2024-09-04 18:00:00,57878.01,57997.99,57646.0,57684.01,805.58545,2024-09-04 18:59:59.999,46579310.8261173,130352,391.74932,22655972.0350876
2024-09-04 17:00:00,58406.06,58472.0,57821.79,57878.0,1365.95138,2024-09-04 17:59:59.999,79398757.2116374,150421,563.05237,32724471.6020213
2024-09-04 16:00:00,58134.0,58519.0,58121.1,58406.07,2363.63405,2024-09-04 16:59:59.999,137850166.9635518,218665,1247.24956,72752054.8935212
2024-09-04 15:00:00,57511.11,58181.43,57365.0,58134.0,3831.97973,2024-09-04 15:59:59.999,221042396.6458859,305611,1894.74863,109325878.0511218
2024-09-04 14:00:00,56489.99,57581.4,56187.61,57511.1,3849.65881,2024-09-04 14:59:59.999,218779428.46076792,355005,1979.59175,112579185.4951479
2024-09-04 13:00:00,56600.0,56700.0,56319.41,56490.0,1446.0341,2024-09-04 13:59:59.999,81687899.577716,192315,740.04595,41812275.0713586
2024-09-04 12:00:00,56573.0,56763.99,56479.95,56599.99,776.26939,2024-09-04 12:59:59.999,43949985.0499439,93706,363.62337,20590941.1406146
2024-09-04 11:00:00,56456.46,56682.32,56454.73,56573.0,540.51183,2024-09-04 11:59:59.999,30578519.4151966,77478,281.49032,15926568.5022302
2024-09-04 10:00:00,56596.99,56710.47,56453.0,56456.45,878.42947,2024-09-04 10:59:59.999,49686366.5556366,95579,382.49257,21640233.3389715
2024-09-04 09:00:00,56783.01,56855.0,56570.0,56596.99,853.89851,2024-09-04 09:59:59.999,48394439.4641438,59090,401.43512,22750255.4034352
2024-09-04 08:00:00,56746.0,56909.94,56668.28,56783.01,740.01293,2024-09-04 08:59:59.999,42022177.7197395,60796,398.62371,22640420.7913241
2024-09-04 07:00:00,56277.0,56881.0,56253.0,56746.0,1513.51398,2024-09-04 07:59:59.999,85623205.6798964,113279,833.09693,47132825.9756366
2024-09-04 06:00:00,56252.01,56530.01,56209.99,56277.0,2018.11039,2024-09-04 06:59:59.999,113758240.5012334,107110,1127.8705,63575512.9158616
2024-09-04 05:00:00,56694.0,56694.0,56201.0,56252.01,1520.48803,2024-09-04 05:59:59.999,85751941.5872877,102483,384.6409,21699742.0853487
2024-09-04 04:00:00,56653.99,56728.0,56559.15,56694.0,517.99161,2024-09-04 04:59:59.999,29342936.09474,54494,251.16839,14229152.4054948
2024-09-04 03:00:00,56648.01,56850.0,56618.0,56653.98,893.25504,2024-09-04 03:59:59.999,50676818.7524584,72970,415.83911,23592466.1600178
2024-09-04 02:00:00,56784.01,56823.0,56520.35,56648.01,1131.28965,2024-09-04 02:59:59.999,64120669.3303605,114228,599.29536,33969369.8190869
2024-09-04 01:00:00,57140.02,57161.06,55606.0,56784.01,6507.54633,2024-09-04 01:59:59.999,366608968.02442575,377564,2744.60037,154585177.4474096
2024-09-04 00:00:00,57487.74,57943.53,57100.0,57140.02,1476.45488,2024-09-04 00:59:59.999,84983242.5487583,146714,594.98057,34294312.3237111
2024-09-03 23:00:00,57865.0,57899.0,57415.0,57487.73,928.10908,2024-09-03 23:59:59.999,53495457.9458163,86543,363.31079,20943785.6386311
2024-09-03 22:00:00,58134.61,58183.68,57863.99,57865.0,495.40241,2024-09-03 22:59:59.999,28737813.0498999,60523,228.59762,13261891.5965257
2024-09-03 21:00:00,58228.01,58238.0,57957.5,58134.61,471.63225,2024-09-03 21:59:59.999,27391069.3196257,52773,207.48392,12048345.8375149
2024-09-03 20:00:00,58045.99,58247.0,58045.99,58228.0,587.21957,2024-09-03 20:59:59.999,34155247.3839409,64059,308.30382,17934094.8725717
2024-09-03 19:00:00,57925.99,58251.09,57852.0,58046.0,833.08235,2024-09-03 19:59:59.999,48341944.194391,114954,426.24801,24730454.8393207
2024-09-03 18:00:00,57698.0,58055.0,57589.01,57926.0,915.05632,2024-09-03 18:59:59.999,52934625.1205855,113099,463.21406,26803338.951954
2024-09-03 17:00:00,57707.99,58100.0,57680.0,57698.0,885.89458,2024-09-03 17:59:59.999,51256467.7920421,111597,385.42054,22306250.5951959
2024-09-03 16:00:00,57725.01,57924.0,57655.81,57708.0,1112.37825,2024-09-03 16:59:59.999,64257516.4838223,141664,620.055,35817625.4047667
2024-09-03 15:00:00,57672.84,58018.0,57630.0,57725.0,1219.72466,2024-09-03 15:59:59.999,70479851.5159915,163610,609.81065,35238722.107857
2024-09-03 14:00:00,58398.99,58398.99,57568.0,57672.84,3781.01296,2024-09-03 14:59:59.999,219111376.9698924,318386,1824.31883,105737059.2236616
2024-09-03 13:00:00,59135.01,59320.14,58198.28,58398.99,2496.48305,2024-09-03 13:59:59.999,146407107.2786886,234630,1178.89561,69154755.4500242
2024-09-03 12:00:00,59072.01,59350.0,59057.34,59135.01,692.84349,2024-09-03 12:59:59.999,41024288.0581467,74803,373.67259,22129008.3757912
2024-09-03 11:00:00,59078.94,59106.01,58951.0,59072.0,383.8643,2024-09-03 11:59:59.999,22662581.2567129,45806,194.74615,11497901.0221998
2024-09-03 10:00:00,58874.01,59195.63,58836.87,59078.94,575.26778,2024-09-03 10:59:59.999,33965263.2368194,51615,313.13207,18489382.223432
2024-09-03 09:00:00,58789.01,58961.5,58783.0,58874.0,617.95793,2024-09-03 09:59:59.999,36387256.7991263,55201,282.57111,16638777.6211761
2024-09-03 08:00:00,59112.01,59136.58,58717.0,58789.02,856.96694,2024-09-03 08:59:59.999,50510480.5727966,75619,282.95421,16670605.5489775
2024-09-03 07:00:00,58891.01,59140.35,58880.57,59112.0,541.94542,2024-09-03 07:59:59.999,31978961.1932729,47223,312.63611,18448270.2164387
2024-09-03 06:00:00,59186.0,59186.0,58872.0,58891.0,744.03271,2024-09-03 06:59:59.999,43880571.5661066,56069,268.81607,15851615.6055712
2024-09-03 05:00:00,59099.0,59259.0,58988.0,59186.0,782.13092,2024-09-03 05:59:59.999,46276393.8151246,41200,391.81946,23182050.4998863
2024-09-03 04:00:00,59111.0,59236.0,59003.99,59099.01,718.44133,2024-09-03 04:59:59.999,42463175.2336984,41626,324.39753,19174146.6851575
2024-09-03 03:00:00,59311.01,59327.71,59041.86,59110.99,544.08321,2024-09-03 03:59:59.999,32208564.7792878,50958,227.33852,13460972.854866
2024-09-03 02:00:00,59388.01,59809.65,59300.0,59311.01,1623.18138,2024-09-03 02:59:59.999,96662619.8636615,104942,871.12782,51884526.2522178
2024-09-03 01:00:00,59258.0,59406.57,59195.41,59388.01,518.71715,2024-09-03 01:59:59.999,30762282.1337155,53426,260.06535,15423252.0421248
2024-09-03 00:00:00,59132.12,59258.0,59021.62,59257.99,502.75643,2024-09-03 00:59:59.999,29725900.2967594,48432,260.8562,15425839.6473489
2024-09-02 23:00:00,59349.99,59425.69,59073.0,59132.13,564.97293,2024-09-02 23:59:59.999,33451941.8780969,58143,235.83278,13965298.6607547
2024-09-02 22:00:00,59047.0,59350.0,59008.81,59349.99,637.61533,2024-09-02 22:59:59.999,37719267.3844205,59176,341.85195,20224957.436832
2024-09-02 21:00:00,58992.01,59274.32,58875.03,59047.0,1326.68023,2024-09-02 21:59:59.999,78468791.3007232,98132,563.59362,33334102.4349801
2024-09-02 20:00:00,58440.03,59243.0,58384.61,58992.0,1191.56744,2024-09-02 20:59:59.999,70155364.1935758,98866,715.96856,42165982.0276571
2024-09-02 19:00:00,58486.01,58559.0,58390.39,58439.99,541.5352,2024-09-02 19:59:59.999,31656052.3457496,40978,209.99223,12275048.7067411
2024-09-02 18:00:00,58514.01,58666.64,58318.33,58486.01,1025.88981,2024-09-02 18:59:59.999,60010004.8213549,66483,346.30131,20258498.6343264
2024-09-02 17:00:00,58345.0,58558.49,58301.0,58514.01,753.89905,2024-09-02 17:59:59.999,44056678.6917985,60909,288.0238,16831425.02173
2024-09-02 16:00:00,58537.99,58653.0,58293.12,58345.0,535.14834,2024-09-02 16:59:59.999,31272506.5503919,66321,240.79915,14070239.0428308
2024-09-02 15:00:00,58597.0,58741.1,58480.9,58537.99,722.1329,2024-09-02 15:59:59.999,42331223.2706526,78931,334.4244,19605237.832922
2024-09-02 14:00:00,58181.21,58808.0,58104.0,58597.0,1965.04778,2024-09-02 14:59:59.999,115053406.7242858,140605,926.52359,54227341.6534976
2024-09-02 13:00:00,58393.94,58489.0,58149.54,58181.22,720.24026,2024-09-02 13:59:59.999,41972775.9101404,64667,376.81618,21957766.8174722
2024-09-02 12:00:00,58422.01,58509.0,58256.1,58393.94,616.46841,2024-09-02 12:59:59.999,35984890.7108326,57993,326.22372,19043216.9519222
2024-09-02 11:00:00,58498.51,58680.76,58349.02,58422.01,976.69221,2024-09-02 11:59:59.999,57167639.4630472,69503,542.63194,31766684.2970468
2024-09-02 10:00:00,58402.0,58587.0,58293.0,58498.51,1034.96543,2024-09-02 10:59:59.999,60483351.5308716,114300,543.21393,31747546.5999485
2024-09-02 09:00:00,58056.01,58462.0,57901.2,58402.35,1244.82426,2024-09-02 09:59:59.999,72388579.716588,119781,631.61342,36730770.7720945
2024-09-02 08:00:00,57548.0,58300.0,57520.12,58056.01,1815.84911,2024-09-02 08:59:59.999,105384958.9046542,122852,981.6808,56963992.6088321
2024-09-02 07:00:00,57688.0,57792.0,57362.06,57547.99,681.15499,2024-09-02 07:59:59.999,39199744.1704892,60519,313.64737,18050515.6700317
2024-09-02 06:00:00,57785.0,57883.0,57662.01,57688.0,469.19262,2024-09-02 06:59:59.999,27099667.2453757,38821,211.97229,12244354.9480882
2024-09-02 05:00:00,57459.51,57987.99,57449.75,57785.01,803.51922,2024-09-02 05:59:59.999,46368043.0960306,66667,494.55294,28541948.3343137
2024-09-02 04:00:00,57742.0,57766.0,57445.91,57459.51,662.73901,2024-09-02 04:59:59.999,38164017.7791529,65877,282.63471,16275116.6331812
2024-09-02 03:00:00,57509.01,57767.14,57502.05,57742.01,942.01768,2024-09-02 03:59:59.999,54297019.1328135,100519,487.26414,28090446.8992939
2024-09-02 02:00:00,57423.23,57721.0,57294.0,57509.01,1338.60119,2024-09-02 02:59:59.999,76998537.2802868,82602,690.19183,39703874.8345791
2024-09-02 01:00:00,57467.25,57578.99,57242.0,57423.23,1069.88828,2024-09-02 01:59:59.999,61407417.9185904,97829,630.39074,36178956.1578462
2024-09-02 00:00:00,57301.77,57650.0,57128.0,57467.24,1254.37293,2024-09-02 00:59:59.999,72000489.4266458,135645,579.10912,33243254.6535582
2024-09-01 23:00:00,57309.0,57598.0,57205.0,57301.86,1302.87269,2024-09-01 23:59:59.999,74734128.6115478,151366,664.4723,38116434.6455509
2024-09-01 22:00:00,58351.11,58414.0,57232.0,57309.01,1949.02986,2024-09-01 22:59:59.999,112265727.1659431,225728,844.03283,48592850.4674723
2024-09-01 21:00:00,58431.1,58431.1,58093.57,58351.11,337.4805,2024-09-01 21:59:59.999,19660998.1299211,48113,155.4075,9055113.0743951
2024-09-01 20:00:00,58514.01,58656.77,58381.1,58431.1,334.87245,2024-09-01 20:59:59.999,19601474.2705353,55998,142.74325,8355938.9339768
2024-09-01 19:00:00,58541.11,58775.0,58292.0,58514.0,632.24922,2024-09-01 19:59:59.999,36998608.9759851,85097,314.91791,18432797.8689315
2024-09-01 18:00:00,58127.98,58788.93,58122.0,58541.1,942.52521,2024-09-01 18:59:59.999,55123702.5775431,123823,481.81933,28173919.9920035
2024-09-01 17:00:00,58132.07,58201.0,57864.3,58127.98,571.34425,2024-09-01 17:59:59.999,33146809.4323624,78876,230.97818,13401576.8405753
2024-09-01 16:00:00,58217.0,58350.0,58090.01,58132.06,522.62561,2024-09-01 16:59:59.999,30421782.9093372,78522,230.11685,13395848.5420103
2024-09-01 15:00:00,57879.99,58360.38,57714.35,58217.0,1171.60774,2024-09-01 15:59:59.999,68026318.7441958,135102,624.66918,36275201.7118154
2024-09-01 14:00:00,58175.0,58179.0,57201.0,57879.99,2863.1599,2024-09-01 14:59:59.999,165411352.786722,232692,1322.44079,76429063.0037739
2024-09-01 13:00:00,58020.01,58215.0,57710.0,58175.01,1244.45581,2024-09-01 13:59:59.999,72160662.7085475,114150,560.81399,32521703.7008776
2024-09-01 12:00:00,58240.51,58320.15,57912.3,58020.0,632.17288,2024-09-01 12:59:59.999,36727009.7833207,61829,276.26725,16049286.2601159
2024-09-01 11:00:00,57931.0,58250.21,57840.0,58240.52,937.31779,2024-09-01 11:59:59.999,54391188.7400926,73715,458.40809,26606631.1834479
2024-09-01 10:00:00,58205.0,58222.0,57896.01,57931.0,715.76724,2024-09-01 10:59:59.999,41532331.4802489,65521,283.2175,16432981.1150086
2024-09-01 09:00:00,58234.0,58400.0,58126.98,58205.0,479.13526,2024-09-01 09:59:59.999,27911986.4632355,49136,217.9323,12699017.3252689
2024-09-01 08:00:00,58478.64,58504.81,58200.51,58233.99,388.37704,2024-09-01 08:59:59.999,22654007.1431471,46401,189.56498,11057566.7400091
2024-09-01 07:00:00,58201.11,58500.0,58131.12,58478.64,507.40659,2024-09-01 07:59:59.999,29581289.1784587,58118,293.17259,17094491.2003965
2024-09-01 06:00:00,57986.0,58298.0,57952.0,58201.1,470.79448,2024-09-01 06:59:59.999,27383142.2256923,58583,252.31752,14674607.1741122
2024-09-01 05:00:00,58442.01,58468.0,57777.0,57986.0,2028.37,2024-09-01 05:59:59.999,117704889.0177243,152818,837.53414,48596448.526594
2024-09-01 04:00:00,58524.21,58599.98,58355.0,58442.0,359.59086,2024-09-01 04:59:59.999,21027526.2256177,38833,170.13872,9950632.6423991
2024-09-01 03:00:00,58540.25,58672.01,58399.01,58524.21,437.88318,2024-09-01 03:59:59.999,25647163.3946654,39629,214.08523,12541951.2617225
2024-09-01 02:00:00,58828.0,58851.65,58276.01,58540.25,1256.77642,2024-09-01 02:59:59.999,73567865.2577816,111039,593.03188,34705619.6871186
2024-09-01 01:00:00,58929.99,58957.0,58819.78,58828.01,330.21542,2024-09-01 01:59:59.999,19444360.2548703,36782,140.60104,8279022.0188615
2024-09-01 00:00:00,58974.0,59076.59,58900.0,58930.0,289.12701,2024-09-01 00:59:59.999,17052521.913563,31309,152.82196,9013683.98211
2024-08-31 23:00:00,59023.99,59056.0,58927.0,58973.99,283.56516,2024-08-31 23:59:59.999,16719062.5414372,22717,194.20578,11449929.8428813
2024-08-31 22:00:00,59061.0,59141.72,59006.0,59024.0,203.35984,2024-08-31 22:59:59.999,12013827.2851788,24795,89.55975,5291708.5134946
2024-08-31 21:00:00,58951.09,59130.0,58900.0,59061.01,354.03407,2024-08-31 21:59:59.999,20882155.1801927,31529,148.10308,8736485.5847081
2024-08-31 20:00:00,58856.0,58971.56,58763.29,58951.08,262.63261,2024-08-31 20:59:59.999,15463342.6266367,32656,126.46993,7447714.8774397
2024-08-31 19:00:00,58920.53,58941.29,58823.73,58856.0,276.99153,2024-08-31 19:59:59.999,16309247.9695432,35405,120.95509,7121597.0708756
2024-08-31 18:00:00,59013.17,59140.01,58868.22,58920.52,536.82943,2024-08-31 18:59:59.999,31691498.4767853,57022,229.67048,13560470.9394946
2024-08-31 17:00:00,58971.55,59034.84,58744.0,59013.16,481.82306,2024-08-31 17:59:59.999,28373039.6227207,60127,228.28536,13443710.066629
2024-08-31 16:00:00,59006.54,59032.12,58854.0,58971.55,341.62388,2024-08-31 16:59:59.999,20142422.2461324,41019,157.09576,9263389.2095734
2024-08-31 15:00:00,59126.01,59155.0,58954.81,59006.54,523.34825,2024-08-31 15:59:59.999,30889604.884855,41446,172.6599,10190336.1709157
2024-08-31 14:00:00,58955.0,59170.11,58892.15,59126.0,491.93631,2024-08-31 14:59:59.999,29057373.5441946,45886,262.60072,15511381.2296497
2024-08-31 13:00:00,59192.26,59244.04,58929.96,58954.99,375.75966,2024-08-31 13:59:59.999,22211124.6869752,36946,140.91445,8328742.8599313
2024-08-31 12:00:00,59120.99,59244.04,59071.1,59192.26,383.94179,2024-08-31 12:59:59.999,22716436.0087608,32479,206.36577,12210313.7284937
2024-08-31 11:00:00,59136.99,59188.9,59103.54,59120.99,181.78193,2024-08-31 11:59:59.999,10749935.6633781,26040,80.76688,4776490.079164
2024-08-31 10:00:00,58905.01,59170.4,58872.0,59136.99,384.10867,2024-08-31 10:59:59.999,22672113.9352859,30828,220.36472,13008474.4830397
2024-08-31 09:00:00,58985.01,59023.0,58831.88,58905.01,523.53629,2024-08-31 09:59:59.999,30852610.1026194,42463,219.37057,12927972.4004484
2024-08-31 08:00:00,59095.01,59130.0,58981.1,58985.01,314.66099,2024-08-31 08:59:59.999,18582458.8011722,31538,127.91007,7556125.6088198
2024-08-31 07:00:00,59154.02,59188.99,59043.12,59095.0,379.35638,2024-08-31 07:59:59.999,22427162.2886469,30438,180.16707,10653064.0522422
2024-08-31 06:00:00,59212.01,59264.95,59151.8,59154.01,282.17292,2024-08-31 06:59:59.999,16707127.1971631,21710,107.88098,6388246.3365732
2024-08-31 05:00:00,59350.0,59350.0,59211.88,59212.0,326.53818,2024-08-31 05:59:59.999,19354664.5562054,35785,145.78002,8640490.3888866
2024-08-31 04:00:00,59232.01,59350.0,59215.0,59350.0,242.60313,2024-08-31 04:59:59.999,14381131.1546344,28353,134.34271,7964425.4845879
2024-08-31 03:00:00,59196.5,59254.0,59129.33,59232.01,203.50087,2024-08-31 03:59:59.999,12047390.2233099,28746,113.50411,6720106.3983657
2024-08-31 02:00:00,59285.0,59293.0,59119.01,59196.5,240.22348,2024-08-31 02:59:59.999,14219175.2314672,38177,110.12392,6518891.4490424
2024-08-31 01:00:00,59246.0,59335.0,59180.94,59285.0,240.32843,2024-08-31 01:59:59.999,14246021.75859,44538,115.20607,6828745.7305065
2024-08-31 00:00:00,59123.99,59462.38,59070.4,59246.01,963.75214,2024-08-31 00:59:59.999,57140258.8831595,75301,563.6276,33416681.8533961
2024-08-30 23:00:00,59237.5,59275.78,59088.01,59123.99,280.89438,2024-08-30 23:59:59.999,16620066.1785547,45748,114.9693,6802556.312126
2024-08-30 22:00:00,59056.0,59298.89,59051.1,59237.5,458.92411,2024-08-30 22:59:59.999,27163022.0322746,64596,256.6916,15193044.1095952
2024-08-30 21:00:00,59048.0,59155.0,58975.4,59055.99,402.27734,2024-08-30 21:59:59.999,23753592.2774332,54590,189.50354,11190827.9081709
2024-08-30 20:00:00,58700.02,59048.0,58700.0,59048.0,529.06241,2024-08-30 20:59:59.999,31147405.5630575,76937,281.35642,16565678.7373651
2024-08-30 19:00:00,59371.0,59371.0,58700.01,58700.02,961.28426,2024-08-30 19:59:59.999,56689727.1329006,143894,432.78129,25515881.85181
2024-08-30 18:00:00,58630.91,59371.0,58625.0,59370.99,1799.51718,2024-08-30 18:59:59.999,106249280.3011831,188107,938.38496,55406468.647454
2024-08-30 17:00:00,58551.1,58811.04,58406.0,58630.91,1172.01387,2024-08-30 17:59:59.999,68621660.2018152,132040,596.37932,34919728.8795284
2024-08-30 16:00:00,58095.0,58600.0,57701.1,58551.11,2484.7707,2024-08-30 16:59:59.999,144441812.2615077,280496,1239.28548,72066135.9760945
2024-08-30 15:00:00,58462.89,58675.01,57946.01,58094.99,4035.99461,2024-08-30 15:59:59.999,234936964.4016304,356079,1734.25977,101009923.9816961
2024-08-30 14:00:00,59653.0,59830.0,58441.31,58462.89,3132.8117,2024-08-30 14:59:59.999,185065319.1693498,318970,1479.77615,87464347.2666473
2024-08-30 13:00:00,59538.99,59668.0,58901.0,59653.0,1636.19787,2024-08-30 13:59:59.999,97099266.6104788,183398,791.50766,46989708.576911
2024-08-30 12:00:00,59396.0,59944.07,59375.0,59539.0,1560.98266,2024-08-30 12:59:59.999,93056315.7758772,162387,753.30611,44914173.97795
2024-08-30 11:00:00,59581.13,59650.0,59318.0,59396.0,942.6504,2024-08-30 11:59:59.999,56029488.7935237,73348,441.81123,26258332.6428758
2024-08-30 10:00:00,59580.65,59674.42,59426.5,59581.13,651.90723,2024-08-30 10:59:59.999,38829564.9972893,65072,314.01244,18707195.9272529
2024-08-30 09:00:00,59445.0,59669.96,59421.1,59580.64,817.94515,2024-08-30 09:59:59.999,48708610.2786394,71446,466.40533,27776385.1949418
2024-08-30 08:00:00,59271.11,59587.12,59271.0,59445.0,764.08273,2024-08-30 08:59:59.999,45388140.7464121,65918,380.24767,22588825.159465
2024-08-30 07:00:00,59361.01,59582.86,59226.84,59271.1,1283.14241,2024-08-30 07:59:59.999,76210021.4029581,84162,739.03347,43896362.150078
2024-08-30 06:00:00,58783.99,59373.0,58705.01,59361.0,1057.28122,2024-08-30 06:59:59.999,62384964.4598101,78102,583.458,34432896.7706207
2024-08-30 05:00:00,59013.01,59023.85,58685.0,58784.0,1317.81097,2024-08-30 05:59:59.999,77546280.4447393,94293,540.11002,31783188.7410835
2024-08-30 04:00:00,59032.0,59156.0,59001.11,59013.01,486.0678,2024-08-30 04:59:59.999,28708571.6615087,39468,216.74068,12801963.866733
2024-08-30 03:00:00,59202.5,59206.0,58899.7,59032.01,902.86149,2024-08-30 03:59:59.999,53272705.2004587,70995,457.08466,26967595.5442856
2024-08-30 02:00:00,59217.0,59341.0,59062.52,59202.51,390.61709,2024-08-30 02:59:59.999,23126193.1648473,50082,207.376,12277484.4676567
2024-08-30 01:00:00,59204.01,59300.95,58953.7,59217.0,856.07388,2024-08-30 01:59:59.999,50643966.0641482,77710,394.41487,23337163.7459629
2024-08-30 00:00:00,59359.0,59487.64,59132.0,59204.01,594.15049,2024-08-30 00:59:59.999,35226033.345452,67858,234.45152,13903218.8486768
2024-08-29 23:00:00,59211.99,59397.0,59145.1,59359.01,476.93556,2024-08-29 23:59:59.999,28283348.5063952,47116,248.13375,14714404.3436602
2024-08-29 22:00:00,59496.0,59496.01,58713.09,59211.99,1440.49823,2024-08-29 22:59:59.999,85130195.0196876,133825,630.61742,37279422.4531143
2024-08-29 21:00:00,59529.0,59638.37,59423.77,59496.0,472.8444,2024-08-29 21:59:59.999,28143705.1562915,51549,218.4254,13000877.4197404
2024-08-29 20:00:00,59257.99,59529.0,59234.0,59529.0,654.10283,2024-08-29 20:59:59.999,38858751.8820419,72956,341.38172,20280901.1257995
2024-08-29 19:00:00,59161.01,59703.77,58951.1,59258.0,1701.15398,2024-08-29 19:59:59.999,100923122.1477357,190909,858.60392,50943359.4137016
2024-08-29 18:00:00,60533.0,60548.99,58915.01,59161.0,2929.66661,2024-08-29 18:59:59.999,174508586.5633984,308510,1284.66826,76488662.4127129
2024-08-29 17:00:00,60294.99,60585.63,60174.2,60533.0,901.54549,2024-08-29 17:59:59.999,54437607.676129,104383,498.52722,30099733.2535296
2024-08-29 16:00:00,60779.99,60960.0,60220.22,60295.0,1640.1406,2024-08-29 16:59:59.999,99304106.3612462,151056,666.43379,40347244.8678693
2024-08-29 15:00:00,60815.0,61166.99,60741.93,60779.99,1639.54115,2024-08-29 15:59:59.999,99936150.174458,184377,828.96789,50533360.702462
2024-08-29 14:00:00,60626.99,60949.0,60452.0,60814.99,1881.45671,2024-08-29 14:59:59.999,114247450.4821041,236353,950.76429,57738625.5773616
2024-08-29 13:00:00,60321.99,60664.0,60170.01,60626.01,2607.65176,2024-08-29 13:59:59.999,157465420.8067225,240512,1226.23958,74070655.3063604
2024-08-29 12:00:00,60067.06,60498.0,59990.0,60322.0,1495.85159,2024-08-29 12:59:59.999,90127559.6009812,148338,720.47705,43416332.8533958
2024-08-29 11:00:00,59673.01,60477.0,59614.86,60067.06,1945.68093,2024-08-29 11:59:59.999,116917765.4823251,146533,1184.89278,71200401.3069661
2024-08-29 10:00:00,59586.0,59841.66,59575.04,59673.01,725.43255,2024-08-29 10:59:59.999,43313792.0712536,83204,364.93626,21789461.7444976
2024-08-29 09:00:00,59551.97,59773.75,59551.2,59586.0,788.63089,2024-08-29 09:59:59.999,47061760.1890749,68523,380.83012,22726340.3913191
2024-08-29 08:00:00,59583.88,59635.66,59374.0,59551.97,654.01276,2024-08-29 08:59:59.999,38910079.4234924,69152,313.55798,18656353.1425835
2024-08-29 07:00:00,59570.65,59685.99,59499.63,59583.88,560.33345,2024-08-29 07:59:59.999,33399982.2981328,59676,261.87226,15610137.7290886
2024-08-29 06:00:00,59436.17,59764.0,59370.0,59570.65,1102.14489,2024-08-29 06:59:59.999,65672405.2310933,109654,524.30371,31244299.4047183
2024-08-29 05:00:00,59197.96,59460.0,59146.33,59436.17,681.05918,2024-08-29 05:59:59.999,40404733.9161197,61300,371.1354,22018424.8801688
2024-08-29 04:00:00,59141.11,59226.22,59049.79,59197.96,533.50259,2024-08-29 04:59:59.999,31562882.2767588,44321,249.80364,14780434.127134
2024-08-29 03:00:00,59137.01,59200.0,59032.48,59141.1,325.53359,2024-08-29 03:59:59.999,19247959.3598062,34463,160.28546,9478601.5295317
2024-08-29 02:00:00,58998.0,59187.5,58919.99,59137.0,607.16247,2024-08-29 02:59:59.999,35862288.1801125,52683,284.92812,16829604.6587848
2024-08-29 01:00:00,59205.83,59320.0,58878.46,58997.99,624.55418,2024-08-29 01:59:59.999,36888872.207346,71369,259.01148,15306397.5999782
2024-08-29 00:00:00,59034.9,59237.0,58917.83,59205.83,631.47104,2024-08-29 00:59:59.999,37323159.2458694,73138,323.5884,19128374.1074086
2024-08-28 23:00:00,59195.43,59197.14,58989.0,59034.9,388.11354,2024-08-28 23:59:59.999,22943326.7631329,48302,175.03566,10348933.2098247
2024-08-28 22:00:00,59113.91,59255.41,58844.59,59195.43,706.10295,2024-08-28 22:59:59.999,41692673.8857092,84909,326.7927,19295192.6922164
2024-08-28 21:00:00,59312.0,59483.88,59077.86,59113.91,754.1254,2024-08-28 21:59:59.999,44721154.4182933,85294,338.11218,20049835.9607989
2024-08-28 20:00:00,58898.85,59602.0,58623.01,59312.01,1863.09861,2024-08-28 20:59:59.999,110184114.9896225,242841,951.90531,56303683.2087965
2024-08-28 19:00:00,59487.0,59849.99,58815.0,58898.85,1583.15619,2024-08-28 19:59:59.999,94063213.4714577,185953,797.04971,47383744.7884363
2024-08-28 18:00:00,58650.0,59510.0,58597.66,59487.0,1479.05702,2024-08-28 18:59:59.999,87333577.5817986,156491,736.13619,43495299.5103481
2024-08-28 17:00:00,59198.01,59255.0,58636.47,58650.0,1326.75703,2024-08-28 17:59:59.999,78194525.8171031,212447,628.72477,37058991.4798555
2024-08-28 16:00:00,59000.0,59218.38,57860.0,59198.01,3914.29528,2024-08-28 16:59:59.999,228601098.62403128,389913,1725.35503,100902132.0322727
2024-08-28 15:00:00,59195.26,59195.26,58443.07,59000.0,2674.48023,2024-08-28 15:59:59.999,157172180.1915334,261029,1127.87706,66291867.8410054
2024-08-28 14:00:00,59334.0,59942.0,58926.0,59195.26,2777.70792,2024-08-28 14:59:59.999,165102898.2276045,276031,1208.08033,71818995.448127
2024-08-28 13:00:00,59946.23,60004.96,59310.16,59334.0,2032.67941,2024-08-28 13:59:59.999,121450934.4198382,210272,850.42984,50814421.3433724
2024-08-28 12:00:00,59934.99,60160.0,59886.01,59946.22,796.69476,2024-08-28 12:59:59.999,47823368.4274791,85079,316.28168,18988908.4657889
2024-08-28 11:00:00,59757.0,60099.99,59680.03,59935.0,874.91888,2024-08-28 11:59:59.999,52454815.9046441,106677,395.59869,23717099.4669362
2024-08-28 10:00:00,60200.11,60234.98,59700.0,59756.99,1403.93467,2024-08-28 10:59:59.999,84120942.9505405,135869,620.7906,37202595.1765891
2024-08-28 09:00:00,59224.0,60231.0,59136.18,60200.12,2553.59538,2024-08-28 09:59:59.999,152202802.0600882,175385,1362.24067,81219753.2744378
2024-08-28 08:00:00,58600.98,59296.92,58534.35,59223.99,1573.32066,2024-08-28 08:59:59.999,92782126.8242769,162696,858.34219,50597833.2730584
2024-08-28 07:00:00,59186.91,59271.82,58516.0,58600.98,1770.51433,2024-08-28 07:59:59.999,104249428.0716517,161252,843.53905,49664259.1220718
2024-08-28 06:00:00,59287.93,59356.66,59126.21,59186.91,774.02907,2024-08-28 06:59:59.999,45851511.7016416,70769,313.16338,18552811.9617507
2024-08-28 05:00:00,59325.33,59486.54,59250.42,59287.94,753.80596,2024-08-28 05:59:59.999,44753411.5063145,71937,324.7818,19280828.912778
2024-08-28 04:00:00,59629.01,59661.0,59275.87,59325.33,1316.20016,2024-08-28 04:59:59.999,78251951.498639,83713,511.75493,30434234.7033795
2024-08-28 03:00:00,59336.02,59650.0,59304.92,59629.01,832.34628,2024-08-28 03:59:59.999,49505477.3353842,68372,441.99533,26290317.4017285
2024-08-28 02:00:00,59383.63,59424.0,59190.75,59336.02,895.46761,2024-08-28 02:59:59.999,53106429.388181,70115,395.89007,23481235.1287997
2024-08-28 01:00:00,59088.94,59459.45,58917.12,59383.63,1700.7977,2024-08-28 01:59:59.999,100675228.8366833,157454,909.89109,53874365.7515072
2024-08-28 00:00:00,59415.0,59448.96,59000.0,59088.94,2123.34371,2024-08-28 00:59:59.999,125817220.0784382,161334,976.14336,57837392.9146332
2024-08-27 23:00:00,59506.94,59780.0,59150.0,59415.0,1900.78148,2024-08-27 23:59:59.999,113059644.9210395,144999,942.20671,56045823.115392
2024-08-27 22:00:00,60419.99,60420.0,58034.01,59506.94,6854.72907,2024-08-27 22:59:59.999,405556258.1613208,550048,3052.32511,180582738.8877762
2024-08-27 21:00:00,61858.99,61956.17,60000.0,60419.99,3799.49778,2024-08-27 21:59:59.999,231132907.1821914,308556,1434.29219,87243425.7040372
2024-08-27 20:00:00,62102.0,62102.01,61846.33,61859.0,407.88963,2024-08-27 20:59:59.999,25271917.1918471,53991,171.8181,10644424.9579811
2024-08-27 19:00:00,62096.01,62196.75,61884.98,62102.01,456.27549,2024-08-27 19:59:59.999,28317886.6412433,67278,225.16352,13975348.6977678
2024-08-27 18:00:00,61933.31,62142.84,61885.3,62096.01,688.15593,2024-08-27 18:59:59.999,42676992.307135,72348,339.50283,21055941.248217
2024-08-27 17:00:00,61560.13,61933.32,61518.74,61933.32,677.07398,2024-08-27 17:59:59.999,41799322.7708356,79542,327.92764,20244342.2596518
2024-08-27 16:00:00,61709.13,61989.9,61534.6,61560.12,1222.28193,2024-08-27 16:59:59.999,75492222.4397648,120547,639.00338,39473495.886825
2024-08-27 15:00:00,61851.01,61981.82,61473.03,61709.13,2549.55396,2024-08-27 15:59:59.999,157300055.8850813,177121,1063.76069,65653317.556863
2024-08-27 14:00:00,62232.65,62293.0,61801.01,61851.01,2802.72381,2024-08-27 14:59:59.999,173752900.652026,221679,1271.24254,78805251.9485658
2024-08-27 13:00:00,62419.57,62495.0,62128.24,62232.64,1653.7569,2024-08-27 13:59:59.999,103030540.1471561,188240,860.37445,53607185.4249424
2024-08-27 12:00:00,62416.99,62475.0,62132.0,62419.56,1252.1285,2024-08-27 12:59:59.999,78066125.2772243,131032,586.65985,36581368.0039406
2024-08-27 11:00:00,62332.06,62545.0,62230.0,62417.0,837.00917,2024-08-27 11:59:59.999,52256853.8388642,76432,423.81614,26459519.6334537
2024-08-27 10:00:00,62679.99,62679.99,62244.37,62332.05,1546.51796,2024-08-27 10:59:59.999,96515196.4535008,135146,609.50523,38031815.6824142
2024-08-27 09:00:00,62813.38,62952.41,62566.0,62679.99,1288.23733,2024-08-27 09:59:59.999,80838739.1977999,84888,599.7576,37640621.7377173
2024-08-27 08:00:00,62902.32,63000.0,62700.0,62813.38,517.80435,2024-08-27 08:59:59.999,32516816.6106492,56307,233.83938,14686944.6014336
2024-08-27 07:00:00,62761.0,62961.0,62750.19,62902.31,697.55272,2024-08-27 07:59:59.999,43846635.4487462,59044,340.97695,21434467.8477411
2024-08-27 06:00:00,63150.02,63151.26,62701.06,62761.0,1117.40037,2024-08-27 06:59:59.999,70272220.3192407,83597,432.55766,27203128.3338204
2024-08-27 05:00:00,63038.99,63200.0,63038.98,63150.02,604.41032,2024-08-27 05:59:59.999,38155867.6521631,52165,259.53247,16383575.9070945
2024-08-27 04:00:00,62970.0,63099.69,62911.49,63038.99,693.63977,2024-08-27 04:59:59.999,43697495.7178822,39067,311.7958,19641705.7832666
2024-08-27 03:00:00,62900.07,63009.91,62716.0,62970.0,930.74178,2024-08-27 03:59:59.999,58494755.9243469,64575,399.04125,25079559.4700087
2024-08-27 02:00:00,62994.81,63193.94,62892.0,62900.07,461.80843,2024-08-27 02:59:59.999,29112068.8173608,47193,236.40976,14903650.2211722
2024-08-27 01:00:00,62722.0,63212.0,62688.15,62994.8,1116.54789,2024-08-27 01:59:59.999,70382185.6676102,86911,611.16194,38518607.4439386
2024-08-27 00:00:00,62834.0,63050.0,62657.0,62722.0,1059.42323,2024-08-27 00:59:59.999,66599033.7679633,94575,500.48241,31465054.5236383
2024-08-26 23:00:00,62973.01,63168.0,62800.0,62834.0,582.92752,2024-08-26 23:59:59.999,36703463.01648,55328,204.11929,12856383.924108
2024-08-26 22:00:00,63155.82,63280.0,62888.24,62973.01,510.56933,2024-08-26 22:59:59.999,32190839.4243432,66885,229.1937,14450130.8959923
2024-08-26 21:00:00,63417.0,63423.89,62838.0,63155.81,1226.02546,2024-08-26 21:59:59.999,77310741.3470427,100087,550.58188,34718927.0732695
2024-08-26 20:00:00,63342.99,63557.58,63202.71,63417.01,572.74237,2024-08-26 20:59:59.999,36289014.9478783,65899,265.38329,16813869.3198527
2024-08-26 19:00:00,63643.94,63703.0,63252.01,63342.99,690.61114,2024-08-26 19:59:59.999,43844449.8751374,88924,318.97452,20251943.0493916
2024-08-26 18:00:00,63376.0,63702.85,63192.04,63643.94,899.31418,2024-08-26 18:59:59.999,57084714.7701236,119889,470.83509,29886002.4438042
2024-08-26 17:00:00,63705.0,63878.78,63204.0,63375.99,983.69834,2024-08-26 17:59:59.999,62479065.5954616,125556,488.82894,31043648.9731815
2024-08-26 16:00:00,63532.54,63826.0,63412.06,63705.0,913.46553,2024-08-26 16:59:59.999,58103559.8770309,93797,457.72444,29118196.4437103
2024-08-26 15:00:00,63500.6,63635.0,63061.0,63532.53,1295.22278,2024-08-26 15:59:59.999,82053368.0116213,137329,615.86248,39013294.463458
2024-08-26 14:00:00,63766.0,63874.34,63125.53,63500.6,1976.77515,2024-08-26 14:59:59.999,125366258.8189803,226402,921.21796,58431700.2260387
2024-08-26 13:00:00,63633.0,63873.0,63500.0,63766.0,1006.49967,2024-08-26 13:59:59.999,64094561.5336199,135410,503.69251,32074100.8025812
2024-08-26 12:00:00,63859.0,63958.95,63464.0,63633.0,679.77337,2024-08-26 12:59:59.999,43296968.6908174,101233,315.31908,20082682.6961555
2024-08-26 11:00:00,63780.01,63996.77,63739.39,63859.0,484.09348,2024-08-26 11:59:59.999,30929698.3838983,61984,206.79134,13210815.0312462
2024-08-26 10:00:00,63857.0,64039.2,63733.28,63780.0,811.05712,2024-08-26 10:59:59.999,51832831.2241324,80999,413.83274,26446700.4582754
2024-08-26 09:00:00,63737.99,63875.81,63220.95,63856.99,1076.07648,2024-08-26 09:59:59.999,68429321.7300184,107171,474.69734,30186274.5848158
2024-08-26 08:00:00,63627.01,63868.0,63595.39,63738.0,511.11937,2024-08-26 08:59:59.999,32587997.4511958,61905,251.40929,16029323.2437776
2024-08-26 07:00:00,63728.43,63867.84,63575.0,63627.01,735.13817,2024-08-26 07:59:59.999,46832168.7715032,74808,325.07504,20709716.5669818
2024-08-26 06:00:00,63950.01,64012.92,63420.0,63728.44,1288.024,2024-08-26 06:59:59.999,82176829.7872468,92048,551.84905,35220993.9509278
2024-08-26 05:00:00,64019.0,64050.0,63885.0,63950.01,423.63548,2024-08-26 05:59:59.999,27095192.9349873,40746,163.94139,10485987.1284817
2024-08-26 04:00:00,64115.0,64205.31,63948.0,64019.0,325.8382,2024-08-26 04:59:59.999,20882822.8460932,43338,121.89516,7813330.8283903
2024-08-26 03:00:00,64070.0,64121.0,64004.0,64114.99,362.07039,2024-08-26 03:59:59.999,23199914.1177668,36490,191.67901,12282294.106389
2024-08-26 02:00:00,63939.98,64071.6,63790.0,64070.0,539.50265,2024-08-26 02:59:59.999,34496572.1988453,67184,268.76024,17189088.8564962
2024-08-26 01:00:00,64111.01,64196.0,63890.94,63939.98,628.23778,2024-08-26 01:59:59.999,40236642.0579901,68189,299.22166,19168380.1823558
2024-08-26 00:00:00,64219.99,64481.0,63891.0,64111.01,947.6348,2024-08-26 00:59:59.999,60824821.0198024,101240,384.79065,24704432.3798864
2024-08-25 23:00:00,64482.0,65000.0,64200.0,64220.0,1758.27485,2024-08-25 23:59:59.999,113588251.3507721,147383,956.68629,61836486.2855413
2024-08-25 22:00:00,64383.73,64616.0,64279.12,64482.01,542.03129,2024-08-25 22:59:59.999,34935895.9236714,69130,274.94019,17722560.26291
2024-08-25 21:00:00,64207.0,64572.0,64206.99,64383.73,798.13298,2024-08-25 21:59:59.999,51406088.7936863,84874,451.89949,29105272.4300643
2024-08-25 20:00:00,64187.42,64264.0,64122.49,64206.99,256.83345,2024-08-25 20:59:59.999,16488078.1896194,30008,125.48048,8055715.0730004
2024-08-25 19:00:00,64166.99,64210.05,64145.13,64187.41,163.54754,2024-08-25 19:59:59.999,10495577.9689757,22329,87.81612,5635327.7259687
2024-08-25 18:00:00,64141.0,64248.66,64065.25,64166.99,312.63719,2024-08-25 18:59:59.999,20055671.2450018,30919,164.46814,10551385.5428705
2024-08-25 17:00:00,64033.99,64162.94,64024.0,64140.99,310.62121,2024-08-25 17:59:59.999,19910962.7781908,38001,164.69279,10557697.6715855
2024-08-25 16:00:00,64132.17,64201.0,64000.0,64033.99,331.81574,2024-08-25 16:59:59.999,21265704.3079596,42272,150.36168,9636476.5274844
2024-08-25 15:00:00,64148.0,64288.0,64086.0,64132.16,383.87031,2024-08-25 15:59:59.999,24633979.5899312,42327,195.92453,12572554.4382838
2024-08-25 14:00:00,64082.03,64251.0,64082.02,64148.01,584.35901,2024-08-25 14:59:59.999,37495016.8961157,46791,343.14265,22017019.4354412
2024-08-25 13:00:00,63923.99,64167.0,63851.34,64082.02,613.96041,2024-08-25 13:59:59.999,39305982.4269749,71500,334.20034,21397276.1227199
2024-08-25 12:00:00,63873.92,63940.0,63805.0,63924.0,252.02697,2024-08-25 12:59:59.999,16099189.0857192,31301,121.94719,7789935.429761
2024-08-25 11:00:00,63881.02,64009.83,63870.73,63873.91,447.23263,2024-08-25 11:59:59.999,28592851.5539768,37179,220.11584,14072865.0569346
2024-08-25 10:00:00,63861.3,63932.0,63787.5,63881.01,368.20509,2024-08-25 10:59:59.999,23511148.6715252,31199,205.49801,13121458.5143925
2024-08-25 09:00:00,63931.0,63978.0,63773.27,63861.31,517.9275,2024-08-25 09:59:59.999,33070138.5443396,38933,209.84393,13400129.3752207
2024-08-25 08:00:00,63868.27,64010.0,63806.0,63931.0,395.3149,2024-08-25 08:59:59.999,25272892.1846931,39553,194.40188,12428818.4866962
2024-08-25 07:00:00,63994.0,64038.0,63785.76,63868.26,675.62,2024-08-25 07:59:59.999,43166820.5774772,74880,293.69376,18764438.565307
2024-08-25 06:00:00,64137.5,64163.64,63976.82,63994.0,330.76798,2024-08-25 06:59:59.999,21189003.8108898,33261,137.61405,8815057.6191069
2024-08-25 05:00:00,64151.0,64196.0,64100.01,64137.5,318.99046,2024-08-25 05:59:59.999,20464861.5857266,26113,159.50261,10232418.1757019
2024-08-25 04:00:00,64101.01,64161.0,64000.0,64150.99,320.06289,2024-08-25 04:59:59.999,20510028.4384423,34097,146.2712,9373234.3933114
2024-08-25 03:00:00,64137.0,64170.0,64000.0,64101.01,530.18477,2024-08-25 03:59:59.999,33968239.8894946,85965,255.23524,16351776.5356905
2024-08-25 02:00:00,64150.08,64269.0,64102.5,64137.0,342.76349,2024-08-25 02:59:59.999,21999168.3416402,32045,161.96827,10396397.8020663
2024-08-25 01:00:00,64175.98,64376.69,64042.42,64150.08,597.68105,2024-08-25 01:59:59.999,38362759.9255866,75767,288.66404,18529481.8860943
2024-08-25 00:00:00,64157.02,64507.04,64107.16,64175.99,1152.61806,2024-08-25 00:59:59.999,74146810.9126141,97238,671.35361,43191797.5042905
2024-08-24 23:00:00,63833.98,64163.62,63796.41,64157.01,322.14116,2024-08-24 23:59:59.999,20605923.305326,38581,195.095,12481420.1813152
2024-08-24 22:00:00,63612.36,64000.0,63570.0,63833.98,805.85726,2024-08-24 22:59:59.999,51410611.2432734,84114,406.55585,25935767.5555223
2024-08-24 21:00:00,64131.0,64172.01,63531.0,63612.37,919.93156,2024-08-24 21:59:59.999,58767121.3137092,109414,380.43265,24303315.647462
2024-08-24 20:00:00,64210.6,64328.0,64123.77,64131.0,347.97182,2024-08-24 20:59:59.999,22343338.0736479,59977,133.87998,8597694.2821282
2024-08-24 19:00:00,64223.06,64372.0,64210.6,64210.6,238.47032,2024-08-24 19:59:59.999,15329909.8165889,47928,101.39169,6518032.6225004
2024-08-24 18:00:00,64051.0,64444.0,63938.0,64223.06,979.61184,2024-08-24 18:59:59.999,62912492.9996075,93395,536.97472,34483201.691327
2024-08-24 17:00:00,64298.01,64298.01,63951.97,64050.99,646.06987,2024-08-24 17:59:59.999,41450153.5451335,64650,317.07315,20343505.3454227
2024-08-24 16:00:00,63976.0,64413.01,63903.58,64298.01,1010.63731,2024-08-24 16:59:59.999,64863651.2859391,114027,555.81311,35674551.2945882
2024-08-24 15:00:00,64171.84,64171.84,63872.0,63976.0,571.55586,2024-08-24 15:59:59.999,36587798.4966062,58954,206.64564,13228783.8600909
2024-08-24 14:00:00,64221.5,64228.89,64013.03,64171.84,435.57022,2024-08-24 14:59:59.999,27939581.2331473,45823,192.54406,12351627.8809009
2024-08-24 13:00:00,64086.99,64244.0,63961.25,64221.49,613.01605,2024-08-24 13:59:59.999,39317677.7119169,66251,300.57668,19280607.8836001
2024-08-24 12:00:00,63905.0,64180.0,63902.0,64086.99,673.82206,2024-08-24 12:59:59.999,43188968.8778113,65544,365.93673,23456158.6777108
2024-08-24 11:00:00,64117.77,64186.67,63868.0,63905.01,704.72227,2024-08-24 11:59:59.999,45150849.5332491,56582,274.9768,17621642.4502625
2024-08-24 10:00:00,64328.65,64382.36,64098.0,64117.76,570.99589,2024-08-24 10:59:59.999,36694203.3115409,44532,273.94868,17608122.5339341
2024-08-24 09:00:00,64416.0,64494.5,64200.0,64328.66,530.49253,2024-08-24 09:59:59.999,34113017.3104123,50484,286.29521,18408032.934165
2024-08-24 08:00:00,64315.0,64450.63,64144.5,64416.0,551.68752,2024-08-24 08:59:59.999,35455060.7409087,44092,283.16637,18197156.2073708
2024-08-24 07:00:00,64048.0,64332.0,64048.0,64315.0,687.08796,2024-08-24 07:59:59.999,44122324.0710556,43785,362.31678,23266407.5954167
2024-08-24 06:00:00,63987.98,64277.43,63924.56,64048.0,1078.40628,2024-08-24 06:59:59.999,69104580.2444746,61238,602.78138,38624403.5988238
2024-08-24 05:00:00,63897.61,64032.95,63860.61,63987.98,665.56607,2024-08-24 05:59:59.999,42563827.5649143,66378,281.08408,17976814.9647002
2024-08-24 04:00:00,63832.0,63986.0,63822.0,63897.61,412.12908,2024-08-24 04:59:59.999,26347108.2075451,77010,235.97634,15085846.0150324
2024-08-24 03:00:00,63949.99,63990.0,63759.01,63832.01,853.72101,2024-08-24 03:59:59.999,54518398.5713387,81100,311.18121,19870308.4928503
2024-08-24 02:00:00,63836.49,64000.0,63788.8,63949.99,492.89746,2024-08-24 02:59:59.999,31494637.5805576,44615,220.07484,14062367.2841929
2024-08-24 01:00:00,63961.79,64006.4,63626.58,63836.48,754.58663,2024-08-24 01:59:59.999,48132381.8051538,61458,329.1767,20998493.5947211
2024-08-24 00:00:00,64037.24,64206.7,63816.05,63961.78,990.20813,2024-08-24 00:59:59.999,63360638.3302185,71924,489.12921,31298974.0657617
2024-08-23 23:00:00,64084.95,64318.93,63836.69,64037.24,1736.59979,2024-08-23 23:59:59.999,111281158.7673807,93741,796.71695,51043944.177439
2024-08-23 22:00:00,64392.58,64955.0,63850.0,64084.96,1980.78779,2024-08-23 22:59:59.999,127707126.5600346,153225,1024.60357,66074271.868823
2024-08-23 21:00:00,63627.74,64777.0,63598.96,64392.58,2659.84528,2024-08-23 21:59:59.999,170854701.0182603,151380,1544.8734,99228413.2699232
2024-08-23 20:00:00,63628.84,63818.21,63484.18,63627.74,1175.41217,2024-08-23 20:59:59.999,74803142.7522033,85436,561.81457,35757883.4322532
2024-08-23 19:00:00,63152.59,63819.16,63000.01,63628.84,3322.52116,2024-08-23 19:59:59.999,211168328.42387196,168414,1877.47052,119322975.4151492
2024-08-23 18:00:00,62999.88,63411.23,62659.09,63152.6,3836.82331,2024-08-23 18:59:59.999,242209108.2995566,242798,1996.38713,126042560.9578372
2024-08-23 17:00:00,61731.99,63015.99,61616.02,62999.89,3272.804,2024-08-23 17:59:59.999,204244980.8278686,209170,2014.03515,125730441.8552357
2024-08-23 16:00:00,61533.04,61828.82,61349.99,61731.99,1071.22153,2024-08-23 16:59:59.999,65959472.3305638,112156,525.14196,32339127.9382056
2024-08-23 15:00:00,60994.91,61778.76,60916.41,61533.05,2404.42812,2024-08-23 15:59:59.999,147633633.0729176,171361,1294.03414,79460243.3841062
2024-08-23 14:00:00,61119.99,62320.36,60802.36,60994.91,7401.52477,2024-08-23 14:59:59.999,456018207.3897037,491348,4081.33905,251587852.7379884
2024-08-23 13:00:00,61146.59,61175.6,60881.34,61119.99,1070.75883,2024-08-23 13:59:59.999,65368970.4640458,72784,579.0383,35347299.399546
2024-08-23 12:00:00,60741.68,61217.39,60741.68,61146.58,750.19091,2024-08-23 12:59:59.999,45755527.4623353,49815,464.87289,28358185.5783536
2024-08-23 11:00:00,61060.75,61079.04,60691.11,60741.68,754.07451,2024-08-23 11:59:59.999,45872479.188482,60351,316.54506,19254025.0555134
2024-08-23 10:00:00,61022.12,61166.01,61007.17,61060.75,371.99579,2024-08-23 10:59:59.999,22725530.463443,32309,184.78063,11288262.4159655
2024-08-23 09:00:00,61321.4,61337.57,61003.0,61022.13,593.42725,2024-08-23 09:59:59.999,36308855.6321845,48692,229.63593,14050592.6266749
2024-08-23 08:00:00,61069.26,61322.66,61036.84,61321.4,594.0302,2024-08-23 08:59:59.999,36350319.9094207,46726,291.91991,17864741.1491966
2024-08-23 07:00:00,61189.59,61259.93,60937.97,61069.27,610.29337,2024-08-23 07:59:59.999,37292407.1438547,47635,246.25107,15048181.876318
2024-08-23 06:00:00,60856.26,61367.74,60832.27,61189.58,963.67862,2024-08-23 06:59:59.999,58855953.7105321,66003,503.03747,30725144.3828695
2024-08-23 05:00:00,60707.52,61089.6,60707.51,60856.26,825.62287,2024-08-23 05:59:59.999,50294533.7958279,59568,439.50116,26774608.952109
2024-08-23 04:00:00,60593.31,60742.85,60582.68,60707.51,537.65592,2024-08-23 04:59:59.999,32612827.0009177,35608,294.22875,17847491.2445448
2024-08-23 03:00:00,60625.69,60689.4,60572.94,60593.31,365.69223,2024-08-23 03:59:59.999,22168210.3505695,29563,178.49314,10819768.8869508
2024-08-23 02:00:00,60768.45,60806.74,60618.0,60625.7,502.98931,2024-08-23 02:59:59.999,30545946.0791125,30546,240.22677,14587887.5619827
2024-08-23 01:00:00,60726.17,60855.77,60603.99,60768.45,491.11811,2024-08-23 01:59:59.999,29838324.1814909,37605,233.33674,14176816.9952799
2024-08-23 00:00:00,60375.83,60968.24,60342.14,60726.16,824.57505,2024-08-23 00:59:59.999,50047187.968971,59448,454.5991,27587768.86351
2024-08-22 23:00:00,60435.04,60462.56,60297.5,60375.84,305.60337,2024-08-22 23:59:59.999,18450792.1839946,29154,170.13395,10272122.9268235
2024-08-22 22:00:00,60545.46,60609.8,60400.0,60435.05,324.00458,2024-08-22 22:59:59.999,19602205.3766519,31478,150.99794,9138688.0115205
2024-08-22 21:00:00,60680.0,60707.88,60439.78,60545.47,388.49711,2024-08-22 21:59:59.999,23528025.1465707,30594,177.28331,10736410.1954016
2024-08-22 21:00:00,60680.0,60707.88,60439.78,60545.47,388.49711,2024-08-22 21:59:59.999,23528025.1465707,30594,177.28331,10736410.1954016
2024-08-22 20:00:00,60307.99,60691.2,60288.0,60680.01,824.0994,2024-08-22 20:59:59.999,49828478.4329663,48579,496.80359,30045110.3342801
2024-08-22 19:00:00,60331.16,60439.11,60154.78,60308.0,640.16244,2024-08-22 19:59:59.999,38595361.1139726,58517,283.40348,17088129.0448109
2024-08-22 18:00:00,60164.7,60566.51,60131.0,60331.16,609.78843,2024-08-22 18:59:59.999,36817750.6120943,60955,375.51643,22667455.7390408
2024-08-22 17:00:00,60329.7,60512.01,60142.85,60164.7,622.62683,2024-08-22 17:59:59.999,37573572.9773933,70348,291.66545,17605267.7852558
2024-08-22 16:00:00,60407.39,60600.2,60281.02,60329.7,791.08987,2024-08-22 16:59:59.999,47812416.2404722,86734,354.75892,21446589.6156382
2024-08-22 15:00:00,60510.48,60833.0,60100.0,60407.4,1539.81542,2024-08-22 15:59:59.999,92976590.5836358,129535,751.68554,45396193.0985853
2024-08-22 14:00:00,60816.0,60854.28,60300.0,60510.48,1756.83797,2024-08-22 14:59:59.999,106374051.0276284,139502,812.59002,49208392.9395082
2024-08-22 13:00:00,60879.19,60934.03,60394.64,60815.99,1767.72909,2024-08-22 13:59:59.999,107348836.541285,146213,859.56046,52213065.0968905
2024-08-22 12:00:00,61336.09,61398.18,60772.12,60879.19,1784.93315,2024-08-22 12:59:59.999,108890576.5513845,111287,798.09016,48661795.5500035
2024-08-22 11:00:00,61350.02,61382.24,61097.59,61336.09,1008.84315,2024-08-22 11:59:59.999,61789939.1909561,64376,552.26479,33828326.4537396
2024-08-22 10:00:00,60887.99,61400.0,60827.12,61350.01,807.95803,2024-08-22 10:59:59.999,49418532.4783006,66036,459.14355,28080980.3285442
2024-08-22 09:00:00,60926.81,60976.32,60802.38,60887.98,541.86058,2024-08-22 09:59:59.999,32997576.664989,43720,203.67163,12401977.8930975
2024-08-22 08:00:00,60984.31,61112.0,60859.79,60926.81,740.93955,2024-08-22 08:59:59.999,45176094.6072282,53660,351.00518,21399798.9028696
2024-08-22 07:00:00,60762.92,61114.23,60708.69,60984.31,761.04674,2024-08-22 07:59:59.999,46330700.2477876,58959,396.38551,24142229.4152749
2024-08-22 06:00:00,60724.01,60944.53,60682.41,60762.91,554.46896,2024-08-22 06:59:59.999,33713732.7709099,68227,266.11996,16182137.206644
2024-08-22 05:00:00,60834.53,60834.53,60602.45,60724.0,507.77932,2024-08-22 05:59:59.999,30826908.9016013,63578,200.70984,12184730.102966
2024-08-22 04:00:00,60548.9,60850.0,60459.98,60834.52,853.58077,2024-08-22 04:59:59.999,51772568.9208417,56709,435.18088,26396102.50744
2024-08-22 03:00:00,60186.49,60624.0,60074.0,60548.9,972.81011,2024-08-22 03:59:59.999,58711616.6986024,76683,500.52783,30211742.0372131
2024-08-22 02:00:00,60970.0,60970.01,59724.87,60186.48,1774.35461,2024-08-22 02:59:59.999,106968929.4218171,120579,706.85305,42591338.8401466
2024-08-22 01:00:00,60818.15,60995.96,60724.79,60970.0,664.60511,2024-08-22 01:59:59.999,40457814.4669004,52588,337.58021,20552289.9549688
2024-08-22 00:00:00,61156.03,61229.0,60811.07,60818.15,697.77129,2024-08-22 00:59:59.999,42581176.7980336,50269,337.40208,20591167.0975103
2024-08-21 23:00:00,61176.47,61300.01,61002.17,61156.03,1054.20714,2024-08-21 23:59:59.999,64485176.5146151,53283,559.14546,34201826.9446044
2024-08-21 22:00:00,61235.97,61500.0,61173.51,61176.47,624.24182,2024-08-21 22:59:59.999,38282407.2209564,51128,273.4789,16774384.5979635
2024-08-21 21:00:00,61236.0,61499.93,60928.0,61235.97,1109.71897,2024-08-21 21:59:59.999,67943819.9738818,73676,571.82193,35013150.7706895
2024-08-21 20:00:00,61570.0,61820.93,60902.13,61236.0,2736.96402,2024-08-21 20:59:59.999,168157816.9638433,152774,1406.54453,86445329.9985428
2024-08-21 19:00:00,60771.28,61625.2,60588.64,61570.0,3404.80333,2024-08-21 19:59:59.999,208213168.95614472,220004,1922.29019,117604244.1774876
2024-08-21 18:00:00,59928.42,60831.9,59843.23,60771.28,1989.87165,2024-08-21 18:59:59.999,120247097.4767705,154040,1078.33775,65165126.3125892
2024-08-21 17:00:00,59885.58,60046.0,59708.04,59928.42,703.95841,2024-08-21 17:59:59.999,42159560.9851216,78841,336.07384,20127055.6808231
2024-08-21 16:00:00,59511.79,59947.36,59375.0,59885.58,1038.66262,2024-08-21 16:59:59.999,61934963.8900116,91103,566.57239,33788918.0336148
2024-08-21 15:00:00,59410.41,59782.97,59300.99,59511.8,1069.51671,2024-08-21 15:59:59.999,63691037.8238281,97715,591.65388,35234472.1067032
2024-08-21 14:00:00,59928.01,60201.98,59193.66,59410.41,3616.50419,2024-08-21 14:59:59.999,215916680.9710552,257329,1751.82361,104571710.3066779
2024-08-21 13:00:00,59506.9,60100.0,58850.0,59928.0,2610.70655,2024-08-21 13:59:59.999,155021875.1379259,164502,1266.71995,75264657.0005468
2024-08-21 12:00:00,59361.14,59600.0,59265.77,59506.9,711.51803,2024-08-21 12:59:59.999,42305473.6998774,49592,373.13918,22188364.0599082
2024-08-21 11:00:00,59468.4,59509.34,59254.47,59361.14,399.0749,2024-08-21 11:59:59.999,23701812.2931011,36152,164.55943,9774053.7534578
2024-08-21 10:00:00,59290.51,59484.4,59210.48,59468.4,481.17914,2024-08-21 10:59:59.999,28552377.9939786,36175,268.90305,15957721.6738907
2024-08-21 09:00:00,59443.0,59508.0,59085.88,59290.51,979.21548,2024-08-21 09:59:59.999,58010759.1982126,59677,381.80983,22619989.8734954
2024-08-21 08:00:00,59711.99,59924.13,59231.33,59443.0,1071.73137,2024-08-21 08:59:59.999,63832999.4542054,80806,522.83473,31155397.7685938
2024-08-21 07:00:00,59627.32,59735.99,59580.0,59712.0,533.99979,2024-08-21 07:59:59.999,31862618.3769475,38385,269.20888,16063766.5447628
2024-08-21 06:00:00,59379.99,59739.52,59364.1,59627.32,813.29793,2024-08-21 06:59:59.999,48478371.0977086,52251,457.78352,27284021.6767714
2024-08-21 05:00:00,59357.99,59404.97,59292.64,59379.99,373.88885,2024-08-21 05:59:59.999,22194739.4426218,28924,155.55038,9233923.3041865
2024-08-21 04:00:00,59320.0,59406.21,59183.13,59358.0,296.07758,2024-08-21 04:59:59.999,17564259.7019766,26117,123.33106,7317424.2439344
2024-08-21 03:00:00,59363.32,59419.49,59209.87,59320.0,444.35025,2024-08-21 03:59:59.999,26355252.9737042,33951,188.05351,11153050.1538526
2024-08-21 02:00:00,59281.57,59519.99,59253.12,59363.32,648.06025,2024-08-21 02:59:59.999,38465493.6488078,40700,366.5366,21757578.1078805
2024-08-21 01:00:00,58989.0,59281.58,58783.47,59281.58,659.71496,2024-08-21 01:59:59.999,38945376.5704069,59737,308.00683,18191454.8807924
2024-08-21 00:00:00,59013.8,59279.96,58954.99,58989.0,612.37826,2024-08-21 00:59:59.999,36206414.7303519,44663,252.73041,14942099.4276855
2024-08-20 23:00:00,59368.0,59402.64,58992.81,59013.8,389.8563,2024-08-20 23:59:59.999,23067680.1156298,35572,145.894,8634541.7245798
2024-08-20 22:00:00,59296.94,59545.51,59238.08,59368.0,461.98957,2024-08-20 22:59:59.999,27442963.1652146,42602,237.45027,14105975.5648611
2024-08-20 21:00:00,59317.58,59331.01,58802.35,59296.94,901.43638,2024-08-20 21:59:59.999,53285907.1334483,63559,382.35529,22601972.3333455
2024-08-20 20:00:00,59512.0,59722.72,59285.71,59317.57,724.21595,2024-08-20 20:59:59.999,43089144.8275191,50839,325.71102,19385447.078687
2024-08-20 19:00:00,59191.45,59597.28,59137.78,59511.99,544.56764,2024-08-20 19:59:59.999,32351755.7337898,51002,290.20494,17241827.1601243
2024-08-20 18:00:00,59039.47,59479.8,59000.0,59191.45,1065.47526,2024-08-20 18:59:59.999,63184646.3845704,71723,597.01749,35406274.6686417
2024-08-20 17:00:00,58801.15,59059.84,58681.4,59039.48,599.95694,2024-08-20 17:59:59.999,35297795.200877,56262,309.20976,18195930.3019202
2024-08-20 16:00:00,58825.53,59046.76,58548.23,58801.15,1468.04254,2024-08-20 16:59:59.999,86358991.1829955,99336,713.99246,42005974.4697227
2024-08-20 15:00:00,59461.81,59483.52,58680.01,58825.53,3840.52655,2024-08-20 15:59:59.999,226556681.068365,195141,1748.4575,103129598.168447
2024-08-20 14:00:00,60892.0,60904.0,59446.03,59461.8,4267.15555,2024-08-20 14:59:59.999,255824609.3452379,205600,1865.04453,111746349.2728081
2024-08-20 13:00:00,60693.72,60955.99,60324.33,60891.99,1511.42527,2024-08-20 13:59:59.999,91654186.2248815,99910,789.09562,47879777.7442662
2024-08-20 12:00:00,60518.83,60752.25,60502.83,60693.71,825.73743,2024-08-20 12:59:59.999,50092356.0673684,42815,442.71092,26858645.9128098
2024-08-20 11:00:00,60716.01,60734.91,60401.9,60518.82,1086.5587,2024-08-20 11:59:59.999,65807817.6071779,58639,538.35193,32602791.9059867
2024-08-20 10:00:00,60856.04,60878.01,60668.3,60716.01,492.5745,2024-08-20 10:59:59.999,29926137.0463935,35996,253.06571,15375411.718702
2024-08-20 09:00:00,60765.14,60975.0,60752.3,60856.04,630.87196,2024-08-20 09:59:59.999,38404472.107615,39672,341.67591,20798475.8810677
2024-08-20 08:00:00,60924.33,60947.4,60679.36,60765.13,998.77224,2024-08-20 08:59:59.999,60714652.6833553,50859,554.14664,33684854.1446928
2024-08-20 07:00:00,60960.84,61020.74,60799.81,60924.33,894.38912,2024-08-20 07:59:59.999,54456599.952044,54182,442.88153,26966596.2158463
2024-08-20 06:00:00,61120.0,61144.02,60938.0,60960.84,799.15334,2024-08-20 06:59:59.999,48753433.1370072,50295,370.41753,22597475.4336644
2024-08-20 05:00:00,60865.61,61400.0,60860.01,61119.99,1810.14308,2024-08-20 05:59:59.999,110648854.035939,122243,1056.32111,64570952.0966833
2024-08-20 04:00:00,60619.19,61000.0,60576.06,60865.61,1772.25079,2024-08-20 04:59:59.999,107782112.1482343,86595,1038.20763,63137684.475245
2024-08-20 03:00:00,60528.84,60619.19,60422.37,60619.18,648.12493,2024-08-20 03:59:59.999,39243528.8451507,41671,344.83459,20878763.2622742
2024-08-20 02:00:00,60446.04,60552.64,60336.97,60528.83,792.76049,2024-08-20 02:59:59.999,47911494.6661806,54678,384.40973,23231261.2527927
2024-08-20 01:00:00,60482.77,60910.55,60378.02,60446.03,1770.45828,2024-08-20 01:59:59.999,107346055.7964338,111604,1007.37101,61086740.4351446
2024-08-20 00:00:00,59438.5,60643.51,59363.31,60482.78,3181.00267,2024-08-20 00:59:59.999,191418275.3155916,183724,1862.39307,112057194.9306268
2024-08-19 23:00:00,59240.99,59617.63,59089.95,59438.5,1374.80487,2024-08-19 23:59:59.999,81534074.278934,61132,719.1253,42649192.371492
2024-08-19 22:00:00,58967.54,59280.01,58967.54,59241.0,549.13208,2024-08-19 22:59:59.999,32483002.6106602,40728,334.97874,19817412.4143151
2024-08-19 21:00:00,59080.02,59242.74,58967.53,58967.54,596.8178,2024-08-19 21:59:59.999,35261607.940842,50462,276.09763,16314463.9473993
2024-08-19 20:00:00,58967.54,59342.11,58914.0,59080.01,682.11094,2024-08-19 20:59:59.999,40331544.1765322,56922,370.53529,21908271.586702
2024-08-19 19:00:00,59012.0,59130.83,58873.87,58967.53,478.5332,2024-08-19 19:59:59.999,28228556.5112432,62984,217.0457,12804301.3277612
2024-08-19 18:00:00,59021.61,59235.93,58732.0,59011.99,654.64785,2024-08-19 18:59:59.999,38600294.3338547,74343,279.24165,16469506.2690074
2024-08-19 17:00:00,58706.0,59290.0,58555.92,59021.61,1384.41843,2024-08-19 17:59:59.999,81624906.508582,115060,719.03677,42403116.957711
2024-08-19 16:00:00,58539.25,58716.11,58380.0,58705.99,651.87865,2024-08-19 16:59:59.999,38167363.8846114,60045,289.62194,16959744.5178705
2024-08-19 15:00:00,58617.42,58777.0,58510.01,58539.24,754.64022,2024-08-19 15:59:59.999,44256027.7660816,73446,392.03394,22993587.512087
2024-08-19 14:00:00,58200.0,58633.34,58075.49,58617.42,1293.04771,2024-08-19 14:59:59.999,75442327.8541713,114928,720.55752,42055628.7372472
2024-08-19 13:00:00,58412.01,58970.0,58029.77,58199.99,2044.11579,2024-08-19 13:59:59.999,119636372.6677362,135271,1091.75248,63891188.8920859
2024-08-19 12:00:00,58396.94,58520.13,58264.0,58412.0,536.51605,2024-08-19 12:59:59.999,31341519.439425,53185,274.3601,16028334.0568406
2024-08-19 11:00:00,58046.01,58520.21,57984.18,58396.95,968.93626,2024-08-19 11:59:59.999,56386343.5459877,62672,547.03292,31834862.0953183
2024-08-19 10:00:00,58006.6,58199.28,57787.3,58046.01,1538.43823,2024-08-19 10:59:59.999,89283560.0633328,89717,826.58679,47974031.2842638
2024-08-19 09:00:00,58608.28,58671.38,57965.6,58006.59,1680.68671,2024-08-19 09:59:59.999,97872323.8555789,90948,781.91769,45540997.0546358
2024-08-19 08:00:00,58502.19,58660.85,58403.16,58608.27,555.99622,2024-08-19 08:59:59.999,32557441.4129495,35895,269.21333,15768279.8884268
2024-08-19 07:00:00,58570.0,58745.82,58500.0,58502.19,563.1549,2024-08-19 07:59:59.999,33008503.6598431,41779,266.60182,15626666.7098593
2024-08-19 06:00:00,58475.19,58660.84,58388.85,58570.0,470.2875,2024-08-19 06:59:59.999,27521163.8508059,36779,242.69772,14202813.7357367
2024-08-19 05:00:00,58581.99,58612.0,58359.5,58475.18,597.592,2024-08-19 05:59:59.999,34950960.6217869,51143,271.99984,15909577.6758423
2024-08-19 04:00:00,58736.85,58746.0,58450.0,58582.0,446.59763,2024-08-19 04:59:59.999,26163661.0157586,42059,186.38626,10920352.5212343
2024-08-19 03:00:00,58670.51,58763.83,58561.87,58736.85,481.87935,2024-08-19 03:59:59.999,28276107.7400415,37096,229.09164,13443769.9914785
2024-08-19 02:00:00,58564.0,58748.0,58427.07,58670.51,571.95643,2024-08-19 02:59:59.999,33520437.7742372,44255,309.97779,18169751.4397992
2024-08-19 01:00:00,58346.03,58630.0,58216.33,58564.0,1674.85658,2024-08-19 01:59:59.999,97861487.213888,83185,716.47012,41867713.5561005
2024-08-19 00:00:00,58427.35,58710.0,58210.03,58346.03,2258.26711,2024-08-19 00:59:59.999,131978311.4707501,122261,1017.94478,59512648.2163208
2024-08-18 23:00:00,59350.0,59407.61,58408.92,58427.35,2014.55508,2024-08-18 23:59:59.999,118631772.1363726,118243,818.565,48217171.3861873
2024-08-18 22:00:00,59439.33,59577.88,59350.0,59350.0,315.50332,2024-08-18 22:59:59.999,18758665.9788473,37810,145.28666,8638418.5516302
2024-08-18 21:00:00,59814.53,59814.53,59311.14,59439.33,464.86074,2024-08-18 21:59:59.999,27701693.3524974,34083,189.81454,11312637.434613
2024-08-18 20:00:00,59708.38,59869.77,59682.63,59814.53,270.88956,2024-08-18 20:59:59.999,16189074.3222748,27334,161.81853,9671518.2834148
2024-08-18 19:00:00,59602.18,59756.0,59511.79,59708.38,235.22316,2024-08-18 19:59:59.999,14034830.9461296,28113,122.87116,7331844.2861229
2024-08-18 18:00:00,59527.58,59623.97,59468.19,59602.17,286.59077,2024-08-18 18:59:59.999,17065773.3608407,30219,152.48104,9079905.8819454
2024-08-18 17:00:00,59840.45,59858.05,59377.14,59527.58,647.11206,2024-08-18 17:59:59.999,38541451.9577936,56388,238.35577,14195227.4863369
2024-08-18 16:00:00,59863.99,59945.83,59766.3,59840.45,242.12455,2024-08-18 16:59:59.999,14497692.7082532,29919,128.63135,7702216.5430213
2024-08-18 15:00:00,59806.0,59931.51,59700.67,59863.99,274.37716,2024-08-18 15:59:59.999,16416047.2287901,40443,171.1997,10243376.2597871
2024-08-18 14:00:00,59828.01,59971.14,59669.85,59806.01,645.58452,2024-08-18 14:59:59.999,38628689.4133735,44404,257.36357,15400954.3505701
2024-08-18 13:00:00,59969.56,60227.71,59826.31,59828.0,516.38036,2024-08-18 13:59:59.999,31008468.4355676,44232,250.58127,15048580.5334951
2024-08-18 12:00:00,60024.0,60284.99,59892.98,59969.55,792.74575,2024-08-18 12:59:59.999,47625188.8314314,52554,407.43021,24479792.0911534
2024-08-18 11:00:00,59870.72,60033.34,59759.04,60024.01,455.2164,2024-08-18 11:59:59.999,27261898.1393774,39155,205.32259,12297806.7020155
2024-08-18 10:00:00,59880.01,60200.0,59826.31,59870.73,1134.85926,2024-08-18 10:59:59.999,68129371.0689893,75882,605.64423,36363492.3690602
2024-08-18 09:00:00,59706.01,60125.99,59651.68,59880.0,625.30681,2024-08-18 09:59:59.999,37428736.8185543,55469,351.53979,21045424.5808737
2024-08-18 08:00:00,59573.39,59717.89,59436.0,59706.02,341.48521,2024-08-18 08:59:59.999,20339190.4212221,36854,174.59777,10399504.6299508
2024-08-18 07:00:00,59596.0,59678.4,59516.0,59573.39,368.75995,2024-08-18 07:59:59.999,21975126.859323,32407,181.44702,10813792.5156918
2024-08-18 06:00:00,59490.0,59623.97,59480.0,59595.99,227.12593,2024-08-18 06:59:59.999,13529695.9177552,25581,121.6735,7248531.5663427
2024-08-18 05:00:00,59456.0,59698.0,59406.02,59490.0,429.44826,2024-08-18 05:59:59.999,25571320.1908101,35889,217.84278,12972600.4069301
2024-08-18 04:00:00,59337.41,59499.99,59256.56,59456.0,496.05122,2024-08-18 04:59:59.999,29462514.6195167,35058,256.23293,15219883.2675471
2024-08-18 03:00:00,60125.99,60254.77,59300.0,59337.42,1003.95868,2024-08-18 03:59:59.999,59974312.8465187,77609,419.56014,25066458.7091515
2024-08-18 02:00:00,59435.95,60259.01,59393.1,60126.0,1194.84789,2024-08-18 02:59:59.999,71553487.7776264,72483,755.10639,45210587.415509
2024-08-18 01:00:00,59678.93,59690.99,59410.21,59435.95,230.1719,2024-08-18 01:59:59.999,13704272.9301018,25856,92.03409,5479982.9492153
2024-08-18 00:00:00,59491.99,59747.77,59424.16,59678.93,421.67863,2024-08-18 00:59:59.999,25137304.4645183,43745,235.18251,14019772.6714171
2024-08-17 23:00:00,59314.19,59492.0,59300.95,59491.99,232.99303,2024-08-17 23:59:59.999,13838350.4732311,23358,141.67168,8415085.0584563
2024-08-17 22:00:00,59303.8,59348.38,59246.43,59314.19,164.32824,2024-08-17 22:59:59.999,9744391.5217904,25234,73.5625,4361987.3233863
2024-08-17 21:00:00,59397.13,59429.79,59113.68,59303.8,293.07022,2024-08-17 21:59:59.999,17363642.2854759,27125,105.22573,6235451.3228875
2024-08-17 20:00:00,59473.19,59500.0,59330.0,59397.12,179.64912,2024-08-17 20:59:59.999,10674515.6915495,22318,74.79798,4444599.5924747
2024-08-17 19:00:00,59417.68,59541.93,59385.71,59473.19,174.17452,2024-08-17 19:59:59.999,10357528.2612404,26357,85.09544,5060339.2239582
2024-08-17 18:00:00,59428.57,59471.18,59294.31,59417.67,245.57509,2024-08-17 18:59:59.999,14583894.1889397,34131,106.5258,6326362.6194854
2024-08-17 17:00:00,59610.09,59669.95,59428.57,59428.57,381.31489,2024-08-17 17:59:59.999,22711184.0563856,43056,124.80769,7433343.7840882
2024-08-17 16:00:00,59388.11,59700.0,59388.11,59610.1,355.94605,2024-08-17 16:59:59.999,21192860.7151809,43120,187.05554,11138636.8583987
2024-08-17 15:00:00,59535.37,59654.9,59363.64,59388.11,459.16837,2024-08-17 15:59:59.999,27315283.2599088,57635,209.35227,12456107.1450317
2024-08-17 14:00:00,59324.29,59571.99,59254.11,59535.37,355.43806,2024-08-17 14:59:59.999,21112252.4460603,39267,185.35933,11010736.9210635
2024-08-17 13:00:00,59230.07,59442.89,59190.0,59324.28,459.60377,2024-08-17 13:59:59.999,27267006.1416487,43837,253.74946,15056395.3745667
2024-08-17 12:00:00,59137.12,59267.79,59100.28,59230.07,216.65392,2024-08-17 12:59:59.999,12826087.9604791,29463,107.95515,6391312.345838
2024-08-17 11:00:00,59106.41,59189.43,59060.0,59137.12,260.05895,2024-08-17 11:59:59.999,15377718.1435956,28647,117.83147,6967611.4516322
2024-08-17 10:00:00,59326.35,59346.33,59083.58,59106.4,332.297,2024-08-17 10:59:59.999,19667464.4700285,36091,130.03773,7695852.3816187
2024-08-17 09:00:00,59279.09,59477.16,59223.17,59326.34,441.96549,2024-08-17 09:59:59.999,26226472.3562456,51466,225.1359,13358417.8792593
2024-08-17 08:00:00,59248.0,59287.85,59163.16,59279.08,292.68992,2024-08-17 08:59:59.999,17333631.1659158,25847,142.56411,8443267.3725493
2024-08-17 07:00:00,59158.18,59261.21,59051.98,59248.0,347.74849,2024-08-17 07:59:59.999,20576306.4157119,27125,219.35046,12979419.6667115
2024-08-17 06:00:00,59163.16,59220.2,59141.96,59158.18,194.9654,2024-08-17 06:59:59.999,11537256.8188242,18482,102.89931,6088839.9665103
2024-08-17 05:00:00,59216.74,59247.03,59150.18,59163.17,231.1869,2024-08-17 05:59:59.999,13684139.9830162,20093,94.64363,5601715.2257364
2024-08-17 04:00:00,59158.36,59263.47,59083.9,59216.74,332.94374,2024-08-17 04:59:59.999,19708323.2621083,27711,176.10717,10423416.9756279
2024-08-17 03:00:00,59146.36,59178.0,59000.0,59158.37,319.61718,2024-08-17 03:59:59.999,18881282.338895,27188,163.44792,9655077.2703888
2024-08-17 02:00:00,59248.5,59339.72,59110.79,59146.36,300.25744,2024-08-17 02:59:59.999,17777736.6895672,34912,146.98993,8703825.3846174
2024-08-17 01:00:00,59187.26,59389.18,59120.08,59248.49,520.90864,2024-08-17 01:59:59.999,30855664.6125314,42561,303.2701,17962588.5043389
2024-08-17 00:00:00,58874.59,59259.9,58785.05,59187.25,629.17488,2024-08-17 00:59:59.999,37124712.5139538,52135,394.2168,23267084.1612132
2024-08-16 23:00:00,58966.56,59047.21,58703.99,58874.6,636.81427,2024-08-16 23:59:59.999,37500936.1286085,44944,264.60646,15587429.3806164
2024-08-16 22:00:00,59023.97,59178.21,58966.55,58966.56,422.90519,2024-08-16 22:59:59.999,24988696.592955,38899,237.95049,14060311.3506272
2024-08-16 21:00:00,59256.89,59314.91,58950.0,59023.98,560.59915,2024-08-16 21:59:59.999,33136961.410589,43436,271.07966,16021065.5969973
2024-08-16 20:00:00,59683.39,59715.69,59184.72,59257.06,936.40681,2024-08-16 20:59:59.999,55634101.7531534,68948,361.4103,21467334.6228292
2024-08-16 19:00:00,59467.01,59817.76,59410.25,59683.39,1865.31626,2024-08-16 19:59:59.999,111302400.5655258,116989,1026.09174,61231845.7303645
2024-08-16 18:00:00,59215.85,59570.01,59081.42,59467.0,2045.24539,2024-08-16 18:59:59.999,121443398.7743209,122625,1104.94183,65618879.2897772
2024-08-16 17:00:00,58563.18,59360.23,58385.13,59215.85,1703.01485,2024-08-16 17:59:59.999,100152304.8675551,128502,1027.71325,60441323.4622382
2024-08-16 16:00:00,58071.07,58728.39,58000.0,58563.18,1350.36722,2024-08-16 16:59:59.999,78899064.5268131,104815,696.29772,40689209.9757611
2024-08-16 15:00:00,58018.85,58223.04,57647.05,58071.06,1203.27113,2024-08-16 15:59:59.999,69731969.3625591,108706,574.43081,33299744.6905988
2024-08-16 14:00:00,58343.65,58472.87,57861.99,58018.86,2012.59046,2024-08-16 14:59:59.999,117012304.1471369,168578,835.19121,48567947.9492898
2024-08-16 13:00:00,57868.8,58915.18,57750.0,58343.66,3043.10126,2024-08-16 13:59:59.999,177621541.6594606,219810,1489.47319,86913994.6091189
2024-08-16 12:00:00,58400.0,58509.95,57526.31,57868.13,1989.47459,2024-08-16 12:59:59.999,115244369.1427078,142508,928.07283,53762129.8258466
2024-08-16 11:00:00,58433.95,58625.56,58218.71,58400.0,663.19096,2024-08-16 11:59:59.999,38734891.7013236,53623,309.18611,18062714.591096
2024-08-16 10:00:00,58672.51,58672.76,58300.0,58433.95,502.53949,2024-08-16 10:59:59.999,29365689.7429663,53495,174.86552,10214724.8775638
2024-08-16 09:00:00,58360.01,58683.47,58258.52,58672.51,789.20778,2024-08-16 09:59:59.999,46159435.590764,46746,451.78742,26427251.5279182
2024-08-16 08:00:00,58456.99,58600.0,58327.99,58360.0,495.81746,2024-08-16 08:59:59.999,28991062.1466167,40257,227.07049,13280035.1037931
2024-08-16 07:00:00,58528.7,58562.97,58325.1,58456.99,833.49962,2024-08-16 07:59:59.999,48708859.5943952,52700,363.18674,21223186.2868372
2024-08-16 06:00:00,58196.01,58666.77,58059.73,58527.59,1113.53338,2024-08-16 06:59:59.999,65053799.6188565,71573,652.87688,38144720.6328393
2024-08-16 05:00:00,58310.0,58350.45,58122.95,58196.01,402.70872,2024-08-16 05:59:59.999,23452922.0515697,38892,212.28244,12363820.3353975
2024-08-16 04:00:00,57890.0,58313.16,57800.47,58309.99,894.61517,2024-08-16 04:59:59.999,51917423.7584318,52709,544.2531,31586050.280207
2024-08-16 03:00:00,58199.98,58237.31,57801.0,57890.0,894.93645,2024-08-16 03:59:59.999,51964651.9240559,61680,473.33675,27492018.1943015
2024-08-16 02:00:00,57540.97,58517.47,57336.0,58199.99,1557.25516,2024-08-16 02:59:59.999,90342769.4397764,102474,875.26879,50771016.5938776
2024-08-16 01:00:00,57469.99,57616.0,57098.62,57540.96,646.17641,2024-08-16 01:59:59.999,37039620.4664977,54122,306.67585,17581042.6223939
2024-08-16 00:00:00,57541.05,57673.8,57355.0,57469.99,1048.25626,2024-08-16 00:59:59.999,60255725.3666326,62508,555.46866,31932836.0151559
2024-08-15 23:00:00,57617.35,57824.46,57484.54,57541.06,951.61401,2024-08-15 23:59:59.999,54846683.6098026,56652,440.1351,25366266.2851357
2024-08-15 22:00:00,57622.21,57885.0,57382.9,57617.36,1824.12623,2024-08-15 22:59:59.999,105102853.6241665,95482,747.86274,43074404.625585
2024-08-15 21:00:00,56671.06,57632.34,56606.12,57622.21,1722.38505,2024-08-15 21:59:59.999,98215422.3623333,110886,995.35276,56776261.2709053
2024-08-15 20:00:00,57046.34,57133.02,56078.54,56671.06,2541.61631,2024-08-15 20:59:59.999,144119700.0232547,148161,1074.93448,60964339.3626755
2024-08-15 19:00:00,57872.82,57963.04,56680.0,57047.46,4014.49421,2024-08-15 19:59:59.999,229513909.6991329,255757,1682.97003,96204334.1115901
2024-08-15 18:00:00,58875.1,58878.15,57524.56,57872.82,3577.73998,2024-08-15 18:59:59.999,207602354.09439087,266090,1526.73375,88558430.6244346
2024-08-15 17:00:00,59538.01,59547.96,58782.9,58875.1,1484.03158,2024-08-15 17:59:59.999,87889187.2314309,98805,614.57497,36406577.5133632
2024-08-15 16:00:00,59682.85,59849.38,59428.57,59538.01,1358.43935,2024-08-15 16:59:59.999,81079693.7821969,89532,625.69825,37352248.2910276
2024-08-15 15:00:00,59416.36,59787.37,59261.61,59682.84,1586.27247,2024-08-15 15:59:59.999,94413531.4786712,139527,733.00584,43635460.2862508
2024-08-15 14:00:00,59451.33,59743.13,59210.48,59416.35,2073.10429,2024-08-15 14:59:59.999,123318504.6088214,145308,878.80188,52283472.0366494
2024-08-15 13:00:00,58800.26,59477.0,58532.42,59451.34,1905.33986,2024-08-15 13:59:59.999,112692406.4720943,145993,1051.49912,62209811.9643758
2024-08-15 12:00:00,58745.36,59387.11,58607.86,58800.26,2158.3608,2024-08-15 12:59:59.999,127342347.1920691,145513,1131.6584,66766163.9700398
2024-08-15 11:00:00,58361.9,58872.85,58354.53,58745.36,836.78188,2024-08-15 11:59:59.999,49095053.7650103,70073,471.19828,27645934.6998295
2024-08-15 10:00:00,58412.64,58543.25,58298.6,58361.9,620.7443,2024-08-15 10:59:59.999,36255554.7720725,46400,289.76587,16926944.2370196
2024-08-15 09:00:00,58378.3,58551.87,58305.14,58412.64,864.04001,2024-08-15 09:59:59.999,50465776.7115199,46404,482.30481,28172366.1106336
2024-08-15 08:00:00,58060.36,58390.21,57964.85,58378.3,1024.07628,2024-08-15 08:59:59.999,59580115.8662034,46375,532.06681,30964661.871117
2024-08-15 07:00:00,58101.44,58149.0,57713.88,58060.37,1156.56805,2024-08-15 07:59:59.999,67036729.3921175,62945,559.22419,32415768.3131229
2024-08-15 06:00:00,58315.01,58390.0,57847.32,58101.44,1550.94234,2024-08-15 06:59:59.999,90160636.666077,74043,593.26496,34492734.8927882
2024-08-15 05:00:00,58388.72,58639.0,58188.29,58315.01,747.54161,2024-08-15 05:59:59.999,43663372.5539524,43122,338.31402,19761191.1564033
2024-08-15 04:00:00,58442.99,58471.0,58160.0,58388.71,687.66513,2024-08-15 04:59:59.999,40097778.0371545,64882,336.00272,19593182.8056003
2024-08-15 03:00:00,58412.75,58494.74,58350.0,58442.98,503.562,2024-08-15 03:59:59.999,29420442.2406451,28129,247.88617,14483346.5454943
2024-08-15 02:00:00,58204.93,58562.61,58010.0,58412.25,2459.79333,2024-08-15 02:59:59.999,143447720.8401529,214888,1006.3484,58678626.7599433
2024-08-15 01:00:00,58994.0,59044.44,58135.2,58204.93,1384.77004,2024-08-15 01:59:59.999,81143226.1178155,66574,526.55655,30866339.6554776
2024-08-15 00:00:00,58683.39,59040.89,58678.0,58993.99,652.16711,2024-08-15 00:59:59.999,38412863.911143,46317,369.06301,21738556.3369615
2024-08-14 23:00:00,58985.99,59022.5,58673.81,58683.39,465.60977,2024-08-14 23:59:59.999,27405997.5530792,32397,206.78628,12173559.6801218
2024-08-14 22:00:00,58913.57,59011.49,58433.18,58986.0,948.67809,2024-08-14 22:59:59.999,55720202.3757128,70667,402.42886,23647512.7597295
2024-08-14 21:00:00,59149.15,59156.0,58869.74,58913.56,404.08382,2024-08-14 21:59:59.999,23845206.7923636,26585,178.16348,10512922.7892763
2024-08-14 20:00:00,58891.13,59183.99,58880.51,59149.16,513.16696,2024-08-14 20:59:59.999,30313865.8549612,34487,257.99644,15240342.5502197
2024-08-14 19:00:00,58990.04,59120.09,58710.02,58891.13,810.39795,2024-08-14 19:59:59.999,47733236.5066873,60921,367.01259,21612633.3740164
2024-08-14 18:00:00,59168.37,59462.61,58809.0,58990.05,1024.74483,2024-08-14 18:59:59.999,60546742.5105473,68053,429.31622,25370636.2769519
2024-08-14 17:00:00,59131.99,59379.51,59039.47,59168.36,1043.58426,2024-08-14 17:59:59.999,61769888.8579134,69110,474.33397,28078525.3445684
2024-08-14 16:00:00,59435.69,59451.53,58615.06,59131.99,2045.95643,2024-08-14 16:59:59.999,120874633.0991618,148111,960.38568,56751803.7430209
2024-08-14 15:00:00,59502.67,59841.73,58903.01,59435.69,2893.2163,2024-08-14 15:59:59.999,171880530.3337928,161695,1341.94596,79762484.7307075
2024-08-14 14:00:00,59611.93,59621.94,58823.52,59502.67,4124.81255,2024-08-14 14:59:59.999,244553857.6173523,190867,1958.93444,116155789.0934461
2024-08-14 13:00:00,61064.52,61171.14,59473.36,59611.92,3404.21123,2024-08-14 13:59:59.999,205075448.8806358,180581,1400.24349,84379081.7810662
2024-08-14 12:00:00,61296.88,61800.0,60846.53,61064.53,3076.76024,2024-08-14 12:59:59.999,188542988.1551798,168328,1522.70258,93339511.7799751
2024-08-14 11:00:00,61100.0,61453.0,60891.56,61296.87,1006.62214,2024-08-14 11:59:59.999,61582328.7554315,72155,447.74207,27399600.7274119
2024-08-14 10:00:00,60856.85,61325.32,60839.0,61100.0,1109.7324,2024-08-14 10:59:59.999,67852592.5571003,68891,645.85935,39480309.4405862
2024-08-14 09:00:00,60896.0,60980.01,60818.99,60857.21,726.23432,2024-08-14 09:59:59.999,44220796.6125127,38666,284.97522,17350044.4644762
2024-08-14 08:00:00,60914.02,60931.46,60640.4,60896.0,633.08007,2024-08-14 08:59:59.999,38517993.554996,57416,301.57079,18351444.1287776
2024-08-14 07:00:00,60861.5,60940.0,60700.0,60914.02,273.53209,2024-08-14 07:59:59.999,16633701.8715286,24164,137.98944,8391040.670724
2024-08-14 06:00:00,60834.64,60913.68,60637.3,60861.5,580.3976,2024-08-14 06:59:59.999,35269588.8683838,39550,282.04229,17138582.2931294
2024-08-14 05:00:00,60943.52,61087.98,60796.0,60834.64,370.78279,2024-08-14 05:59:59.999,22586578.5470208,29811,178.32113,10862516.508255
2024-08-14 04:00:00,60952.83,61162.2,60895.02,60943.51,595.37832,2024-08-14 04:59:59.999,36331170.9119344,33822,341.41965,20835193.1223346
2024-08-14 03:00:00,60805.5,61302.88,60805.49,60952.83,844.47854,2024-08-14 03:59:59.999,51563465.8964548,46268,441.12348,26935211.8352786
2024-08-14 02:00:00,60520.41,60842.0,60487.89,60805.49,456.59945,2024-08-14 02:59:59.999,27708572.7294191,30112,205.3553,12461356.0936428
2024-08-14 01:00:00,60786.85,60826.24,60520.4,60520.4,532.10853,2024-08-14 01:59:59.999,32266268.0089237,35367,232.48475,14097714.595308
2024-08-14 00:00:00,60587.16,60855.27,60425.01,60786.85,538.59458,2024-08-14 00:59:59.999,32668606.654772,41318,264.76274,16059083.5810925
2024-08-13 23:00:00,60585.14,60611.94,60389.75,60587.15,396.18641,2024-08-13 23:59:59.999,23972025.3300577,26663,204.87902,12396076.8185456
2024-08-13 22:00:00,61030.04,61065.46,60455.0,60585.14,829.87139,2024-08-13 22:59:59.999,50347104.83235,44387,333.3788,20217664.339154
2024-08-13 21:00:00,60569.15,61138.87,60505.98,61030.03,693.1371,2024-08-13 21:59:59.999,42202278.9410165,59704,356.41187,21692409.1528655
2024-08-13 20:00:00,60820.16,60975.0,60566.37,60569.14,649.17304,2024-08-13 20:59:59.999,39423047.4469474,37749,340.15609,20658394.739256
2024-08-13 19:00:00,60795.4,60969.39,60243.77,60820.15,1688.73237,2024-08-13 19:59:59.999,102446496.5098503,95615,828.89885,50291569.0916224
2024-08-13 18:00:00,61167.58,61214.95,60761.91,60795.41,1316.92837,2024-08-13 18:59:59.999,80294639.8311466,76870,609.78362,37181122.656742
2024-08-13 17:00:00,61157.6,61578.1,60904.84,61167.58,2978.69513,2024-08-13 17:59:59.999,182468010.12133768,148183,1366.74295,83730556.2557058
2024-08-13 16:00:00,59472.25,61171.86,59446.22,61157.59,3358.11036,2024-08-13 16:59:59.999,203029602.51592076,158001,1903.76253,115126335.5079201
2024-08-13 15:00:00,59643.63,59729.84,59352.36,59472.26,849.07557,2024-08-13 15:59:59.999,50518694.3725001,70357,367.50778,21865318.7250364
2024-08-13 14:00:00,59395.25,59776.7,58996.81,59643.63,1801.20013,2024-08-13 14:59:59.999,107048061.0247881,119950,877.13924,52144000.303968
2024-08-13 13:00:00,59124.0,59427.74,58819.3,59395.25,1623.46914,2024-08-13 13:59:59.999,96005937.6347902,99180,727.34161,43022780.2488613
2024-08-13 12:00:00,58830.01,59190.0,58709.57,59124.0,1412.37442,2024-08-13 12:59:59.999,83257899.7029644,102336,753.58899,44435354.1687655
2024-08-13 11:00:00,58672.09,58904.0,58563.99,58830.0,509.25128,2024-08-13 11:59:59.999,29919669.8160502,41097,245.96266,14453341.1163592
2024-08-13 10:00:00,58946.01,58969.44,58392.88,58672.1,1000.16405,2024-08-13 10:59:59.999,58675789.5196573,67040,434.33801,25480089.2490004
2024-08-13 09:00:00,59099.99,59103.99,58700.75,58946.01,1036.08791,2024-08-13 09:59:59.999,61024090.7058339,57147,441.88775,26032940.7374553
2024-08-13 08:00:00,59238.05,59331.99,58919.86,59099.98,830.40486,2024-08-13 08:59:59.999,49071704.7255577,46492,418.23557,24719182.9554386
2024-08-13 07:00:00,59367.99,59457.34,59059.82,59238.05,892.07753,2024-08-13 07:59:59.999,52872427.1918235,44601,424.26499,25147057.4409279
2024-08-13 06:00:00,59212.0,59476.0,58947.75,59368.0,709.8036,2024-08-13 06:59:59.999,42057635.5781193,47919,349.34111,20703027.1333469
2024-08-13 05:00:00,59219.99,59359.99,59104.61,59211.99,355.46625,2024-08-13 05:59:59.999,21051587.7792177,32576,176.08797,10429036.0636943
2024-08-13 04:00:00,59040.0,59250.0,58830.23,59219.99,623.38342,2024-08-13 04:59:59.999,36807379.1840404,39322,349.65797,20650253.9272542
2024-08-13 03:00:00,59482.0,59520.0,58846.95,59040.0,1691.63708,2024-08-13 03:59:59.999,100066328.3776602,85045,789.6708,46711553.908188
2024-08-13 02:00:00,59740.0,59782.71,59269.85,59481.99,891.59566,2024-08-13 02:59:59.999,53009323.5376942,58456,426.70055,25365022.3498891
2024-08-13 01:00:00,59798.18,59923.28,59466.34,59740.0,684.04808,2024-08-13 01:59:59.999,40824860.8938929,66926,332.61042,19855451.9284745
2024-08-13 00:00:00,59346.64,59890.62,59275.86,59798.17,1038.08536,2024-08-13 00:59:59.999,61853301.2745016,87869,588.87426,35089285.4109147
2024-08-12 23:00:00,59051.67,59745.99,59024.01,59346.64,1012.57626,2024-08-12 23:59:59.999,60173140.39342,85761,570.60036,33904882.6547337
2024-08-12 22:00:00,58969.45,59258.73,58849.44,59051.68,624.69274,2024-08-12 22:59:59.999,36896527.7830261,45819,335.9241,19846385.5702746
2024-08-12 21:00:00,58841.96,59223.47,58555.26,58969.44,1063.92021,2024-08-12 21:59:59.999,62628193.5947989,72810,508.1485,29918153.0950709
2024-08-12 20:00:00,59043.99,59389.48,58723.58,58841.96,1387.47948,2024-08-12 20:59:59.999,82005138.5149158,87099,574.84333,33981701.6734749
2024-08-12 19:00:00,58527.91,59300.88,58527.91,59043.98,1285.57015,2024-08-12 19:59:59.999,75880507.7874882,82797,668.70758,39470914.220504
2024-08-12 18:00:00,59296.12,59490.0,58440.54,58526.78,1497.27827,2024-08-12 18:59:59.999,88320422.9841245,101637,561.3977,33115317.8804174
2024-08-12 17:00:00,59608.07,59919.69,59255.83,59296.11,1335.6951,2024-08-12 17:59:59.999,79554530.7562857,76256,627.32788,37374850.015244
2024-08-12 16:00:00,60207.38,60420.34,59555.56,59608.06,1522.45273,2024-08-12 16:59:59.999,91196762.9603272,101325,715.47393,42863107.5259396
2024-08-12 15:00:00,60299.99,60510.2,59230.0,60207.37,2847.64813,2024-08-12 15:59:59.999,170319130.1746014,170255,1437.49391,86014312.6746846
2024-08-12 14:00:00,58157.55,60711.09,57800.0,60299.98,5156.24546,2024-08-12 14:59:59.999,306875717.2633977,265063,2813.50559,167448005.4835432
2024-08-12 13:00:00,59728.24,59876.9,58000.0,58157.55,2828.61707,2024-08-12 13:59:59.999,166398344.5137003,147001,1257.24749,73929631.3593656
2024-08-12 12:00:00,59851.71,59942.69,59518.26,59728.23,1246.54844,2024-08-12 12:59:59.999,74437303.85624,83209,524.18638,31297086.8174493
2024-08-12 11:00:00,58969.6,59990.0,58881.01,59851.7,2920.53333,2024-08-12 11:59:59.999,173774576.3215632,148558,1540.12459,91650507.728757
2024-08-12 10:00:00,58296.68,58994.98,58125.75,58969.6,1221.94893,2024-08-12 10:59:59.999,71606124.5805862,73403,648.77543,38026588.9707487
2024-08-12 09:00:00,58317.43,58636.36,58163.01,58296.67,1062.50945,2024-08-12 09:59:59.999,62000108.1247422,79185,496.08042,28951716.6623454
2024-08-12 08:00:00,58674.62,59025.66,58240.51,58317.43,1398.97397,2024-08-12 08:59:59.999,82156541.7631366,88502,704.34612,41387625.7306422
2024-08-12 07:00:00,58403.76,58984.85,57642.21,58674.61,2546.67432,2024-08-12 07:59:59.999,148584001.4971553,174387,1233.28429,71992176.3646797
2024-08-12 06:00:00,58571.57,58638.0,58124.15,58403.76,885.13655,2024-08-12 06:59:59.999,51666652.7986123,58052,400.28691,23362501.88473
2024-08-12 05:00:00,58523.83,58693.02,58400.0,58571.57,563.38187,2024-08-12 05:59:59.999,32990063.3997355,34722,288.73311,16905341.2916024
2024-08-12 04:00:00,58509.5,58680.0,58363.08,58523.83,506.0435,2024-08-12 04:59:59.999,29608519.2166945,40012,274.85952,16082469.2659715
2024-08-12 03:00:00,58717.24,58818.78,58443.76,58509.5,637.80901,2024-08-12 03:59:59.999,37383087.9835035,45607,298.3519,17485612.7009707
2024-08-12 02:00:00,58584.02,58760.45,58310.0,58717.25,814.94993,2024-08-12 02:59:59.999,47691963.7048723,59682,473.62191,27725481.2811005
2024-08-12 01:00:00,58450.01,58798.69,58278.46,58584.01,1026.68937,2024-08-12 01:59:59.999,60067140.6342937,71266,537.35245,31450347.3868487
2024-08-12 00:00:00,58712.59,59088.33,58100.06,58450.0,1616.54316,2024-08-12 00:59:59.999,94636566.709365,101429,788.59256,46183912.903686
2024-08-11 23:00:00,58996.01,59021.66,58700.01,58712.59,643.19309,2024-08-11 23:59:59.999,37846432.0574562,43665,256.58309,15099146.9129277
2024-08-11 22:00:00,59009.79,59349.04,58525.08,58996.0,1493.92484,2024-08-11 22:59:59.999,87929322.2765034,104476,702.9814,41385079.2152433
2024-08-11 21:00:00,58504.91,59087.0,58317.0,59009.8,1293.05151,2024-08-11 21:59:59.999,75847446.8244541,76911,729.80577,42812293.7804141
2024-08-11 20:00:00,59621.11,59674.38,58286.73,58504.92,3007.44807,2024-08-11 20:59:59.999,177116545.7794898,175016,1305.8696,76872446.6447471
2024-08-11 19:00:00,60263.11,60274.94,59542.57,59621.11,1189.87128,2024-08-11 19:59:59.999,71113788.0614368,81474,491.1118,29344554.2324547
2024-08-11 18:00:00,60265.07,60345.88,60117.06,60263.11,309.49821,2024-08-11 18:59:59.999,18638749.7047785,32346,159.26039,9591360.7868797
2024-08-11 17:00:00,60182.2,60350.0,60015.38,60265.07,578.88609,2024-08-11 17:59:59.999,34819165.7916185,36870,276.17633,16613657.382115
2024-08-11 16:00:00,60127.29,60288.01,59986.0,60182.2,520.32464,2024-08-11 16:59:59.999,31284364.3450305,43601,228.71786,13754464.886102
2024-08-11 15:00:00,60350.0,60431.58,59941.0,60127.29,1191.69278,2024-08-11 15:59:59.999,71758137.5674543,78059,531.21285,31990814.7228546
2024-08-11 14:00:00,60457.54,60761.09,60200.0,60350.0,1217.30715,2024-08-11 14:59:59.999,73575132.9991184,66006,645.48801,39017572.1429851
2024-08-11 13:00:00,60492.1,60640.94,60167.22,60457.54,848.62677,2024-08-11 13:59:59.999,51224813.074785,54694,469.51137,28343308.6893432
2024-08-11 12:00:00,60669.14,60700.0,60228.21,60492.09,749.0849,2024-08-11 12:59:59.999,45278542.1863669,56445,360.82942,21808798.0461996
2024-08-11 11:00:00,61037.64,61063.02,60425.0,60669.15,1157.15861,2024-08-11 11:59:59.999,70191745.2863875,85213,501.60552,30423496.70705
2024-08-11 10:00:00,61110.0,61263.14,60946.11,61037.63,453.80554,2024-08-11 10:59:59.999,27723462.8234574,38156,166.51175,10175267.5445382
2024-08-11 09:00:00,61260.43,61858.0,61001.01,61110.0,1468.80283,2024-08-11 09:59:59.999,90194464.4281787,92077,739.83925,45422110.3788863
2024-08-11 08:00:00,61257.0,61426.97,61158.0,61260.42,456.03453,2024-08-11 08:59:59.999,27950168.433678,32673,239.01674,14650942.3654452
2024-08-11 07:00:00,61120.01,61271.43,61092.85,61257.0,418.10258,2024-08-11 07:59:59.999,25588496.739565,31268,218.09727,13346542.0031852
2024-08-11 06:00:00,61114.29,61163.9,61013.49,61120.01,214.18786,2024-08-11 06:59:59.999,13086994.5183053,27223,109.4862,6690176.2841796
2024-08-11 05:00:00,60895.99,61150.0,60882.04,61114.29,215.58465,2024-08-11 05:59:59.999,13151234.3497117,19554,111.80782,6820956.6528338
2024-08-11 04:00:00,61085.01,61145.82,60881.36,60895.99,365.86583,2024-08-11 04:59:59.999,22317576.1048353,25946,139.91121,8534293.4986209
2024-08-11 03:00:00,61026.77,61382.73,61023.99,61085.01,598.83815,2024-08-11 03:59:59.999,36671153.3191769,39373,311.63279,19080365.2718642
2024-08-11 02:00:00,61112.11,61133.72,60977.95,61026.78,181.28199,2024-08-11 02:59:59.999,11065314.1359607,17951,92.12374,5623119.9815055
2024-08-11 01:00:00,61095.16,61160.91,60949.27,61112.1,181.78631,2024-08-11 01:59:59.999,11100324.9691037,23513,78.22936,4776867.1709106
2024-08-11 00:00:00,60923.51,61243.99,60892.0,61095.15,435.48691,2024-08-11 00:59:59.999,26608122.3799248,36959,228.93567,13987821.653788
2024-08-10 23:00:00,60930.27,60940.72,60757.39,60923.51,241.44396,2024-08-10 23:59:59.999,14690866.513837,21217,115.94887,7055140.6286516
2024-08-10 22:00:00,61076.0,61076.0,60884.89,60930.27,189.99957,2024-08-10 22:59:59.999,11584047.5038092,20525,79.78066,4864073.3615483
2024-08-10 21:00:00,60986.19,61160.0,60966.0,61075.99,298.59789,2024-08-10 21:59:59.999,18237515.1688731,23012,167.42161,10226439.4555011
2024-08-10 20:00:00,61016.44,61108.74,60902.07,60986.19,309.43002,2024-08-10 20:59:59.999,18877652.9880597,21713,110.64615,6750011.611148
2024-08-10 19:00:00,60954.0,61140.0,60840.57,61016.45,253.5453,2024-08-10 19:59:59.999,15467262.1507804,26929,105.80911,6455093.9249696
2024-08-10 18:00:00,60767.81,61196.63,60735.28,60953.38,775.52259,2024-08-10 18:59:59.999,47316669.7954132,51224,460.78428,28112401.2426612
2024-08-10 17:00:00,60672.59,60860.92,60549.31,60767.8,313.4303,2024-08-10 17:59:59.999,19019973.8906798,27570,185.63079,11266708.5157005
2024-08-10 16:00:00,60515.9,60709.99,60400.0,60672.59,446.95026,2024-08-10 16:59:59.999,27065851.0242185,35621,224.66664,13603778.0869945
2024-08-10 15:00:00,60585.39,60750.0,60504.11,60515.89,488.96677,2024-08-10 15:59:59.999,29656847.5783459,32495,243.14867,14746698.4986476
2024-08-10 14:00:00,60431.57,60676.55,60400.0,60585.38,273.35051,2024-08-10 14:59:59.999,16552167.9753342,30474,151.38357,9166618.6608547
2024-08-10 13:00:00,60722.82,60744.0,60425.0,60431.56,497.16695,2024-08-10 13:59:59.999,30121703.0513179,38580,185.32227,11230132.6191844
2024-08-10 12:00:00,60920.88,60949.99,60717.03,60722.81,269.9928,2024-08-10 12:59:59.999,16420056.2811574,24213,104.46156,6352713.2552783
2024-08-10 11:00:00,60788.01,61008.0,60757.62,60920.88,286.13876,2024-08-10 11:59:59.999,17426210.9459492,27530,177.51742,10810450.7683652
2024-08-10 10:00:00,60896.5,61010.52,60646.0,60788.01,359.54332,2024-08-10 10:59:59.999,21870310.8064967,35257,152.69444,9289262.2741565
2024-08-10 09:00:00,60733.59,61116.65,60733.58,60896.5,553.67133,2024-08-10 09:59:59.999,33743758.8022817,39648,279.99717,17065996.0713113
2024-08-10 08:00:00,60842.01,60900.43,60601.96,60733.58,418.89183,2024-08-10 08:59:59.999,25446291.8102895,33304,187.40165,11385285.7629349
2024-08-10 07:00:00,60458.01,60851.91,60458.01,60842.0,431.7444,2024-08-10 07:59:59.999,26189304.4288975,36077,244.73014,14846278.9983357
2024-08-10 06:00:00,60355.46,60510.54,60330.0,60458.0,233.86317,2024-08-10 06:59:59.999,14132771.0111873,22333,105.35427,6366503.8767232
2024-08-10 05:00:00,60413.5,60469.5,60330.32,60355.46,206.02393,2024-08-10 05:59:59.999,12444911.2330654,18233,86.22624,5208462.8648982
2024-08-10 04:00:00,60437.85,60440.01,60242.0,60413.49,280.85729,2024-08-10 04:59:59.999,16943590.3189156,24811,149.77413,9034940.9568947
2024-08-10 03:00:00,60536.25,60536.25,60266.03,60437.84,378.50579,2024-08-10 03:59:59.999,22869536.1812841,29495,209.84226,12678639.6557124
2024-08-10 02:00:00,60464.01,60723.18,60287.51,60536.25,368.11379,2024-08-10 02:59:59.999,22278195.4512201,35024,161.47271,9776351.8775002
2024-08-10 01:00:00,60541.91,60963.0,60459.0,60464.0,563.14449,2024-08-10 01:59:59.999,34173858.7075073,48478,264.03837,16026451.7847275
2024-08-10 00:00:00,60837.99,61470.58,60495.56,60541.92,1556.31119,2024-08-10 00:59:59.999,94842867.6271191,96736,739.58556,45116611.2498083
2024-08-09 23:00:00,60763.59,60927.95,60348.74,60837.99,621.47044,2024-08-09 23:59:59.999,37708391.7342306,58145,309.31141,18769817.2607601
2024-08-09 22:00:00,60732.0,60985.0,60289.53,60763.58,1477.45761,2024-08-09 22:59:59.999,89544185.6189738,90547,680.32101,41231288.7426311
2024-08-09 21:00:00,60745.96,60866.65,59909.16,60732.01,1565.30947,2024-08-09 21:59:59.999,94409553.6904906,87997,705.02812,42538915.056106
2024-08-09 20:00:00,60681.79,60986.03,60526.66,60745.96,669.7114,2024-08-09 20:59:59.999,40671191.3790397,46786,288.87773,17545053.7723108
2024-08-09 19:00:00,60314.23,60750.0,60116.0,60681.42,617.44285,2024-08-09 19:59:59.999,37371836.3907649,54653,311.59542,18859697.401332
2024-08-09 18:00:00,60197.5,60368.42,59835.38,60314.23,780.72783,2024-08-09 18:59:59.999,46922788.3223809,59910,370.4357,22265718.2625366
2024-08-09 17:00:00,60432.65,60747.53,60153.01,60197.5,1038.11949,2024-08-09 17:59:59.999,62757924.9311531,61784,545.95894,33009432.8496263
2024-08-09 16:00:00,59810.24,60450.0,59700.0,60432.65,1358.31729,2024-08-09 16:59:59.999,81608294.2623473,87597,791.6972,47576555.2827822
2024-08-09 15:00:00,60346.98,60587.24,59800.0,59810.23,1450.52956,2024-08-09 15:59:59.999,87269680.8519923,92193,709.79014,42715621.4608102
2024-08-09 14:00:00,60450.02,61115.11,59535.0,60341.07,3519.45144,2024-08-09 14:59:59.999,212254814.67201996,207163,1783.00302,107572705.1407053
2024-08-09 13:00:00,60551.99,60757.83,59800.0,60450.01,2863.87359,2024-08-09 13:59:59.999,172434046.3322503,148538,1269.98305,76486415.0325495
2024-08-09 12:00:00,60655.25,60800.0,60236.0,60551.99,922.51907,2024-08-09 12:59:59.999,55836978.5958184,63808,463.88525,28081956.7139024
2024-08-09 11:00:00,60600.01,60797.75,60362.29,60655.24,763.4406,2024-08-09 11:59:59.999,46278791.8969133,59985,370.71403,22474694.1629148
2024-08-09 10:00:00,60760.0,60847.99,60170.16,60600.01,1726.08072,2024-08-09 10:59:59.999,104391681.3015024,97118,733.58509,44373503.3658422
2024-08-09 09:00:00,61095.73,61210.31,60718.21,60759.99,852.399,2024-08-09 09:59:59.999,51952766.2172041,56463,437.11405,26647415.3304933
2024-08-09 08:00:00,60863.58,61110.96,60600.34,61095.73,896.53055,2024-08-09 08:59:59.999,54574488.3358277,50145,532.1751,32405613.7868369
2024-08-09 07:00:00,60890.01,61225.0,60750.52,60863.57,1398.19774,2024-08-09 07:59:59.999,85280941.1175503,55872,831.30863,50721842.3874545
2024-08-09 06:00:00,60988.99,61113.5,60734.87,60890.01,1032.32739,2024-08-09 06:59:59.999,62903463.4689197,51509,465.26402,28357946.0016404
2024-08-09 05:00:00,60720.01,60998.0,60588.63,60989.0,981.14947,2024-08-09 05:59:59.999,59709363.3524045,55787,453.11031,27576378.7410196
2024-08-09 04:00:00,61358.39,61390.7,60720.0,60720.01,1063.85453,2024-08-09 04:59:59.999,64932742.6390808,63522,412.04926,25143175.5531319
2024-08-09 03:00:00,61235.51,61573.27,61171.86,61358.39,743.62787,2024-08-09 03:59:59.999,45614724.9146303,42618,381.79973,23417301.989348
2024-08-09 02:00:00,61400.0,61461.03,61147.88,61235.51,829.95324,2024-08-09 02:59:59.999,50885031.5506856,48800,417.87153,25620217.297712
2024-08-09 01:00:00,61214.01,61550.08,60720.0,61400.0,1766.56142,2024-08-09 01:59:59.999,108057064.3457092,82677,802.34639,49085592.3635974
2024-08-09 00:00:00,61686.0,61744.37,61086.95,61214.0,2033.4276,2024-08-09 00:59:59.999,124979809.5903736,104192,955.8256,58748437.6703001
2024-08-08 23:00:00,62332.0,62745.14,61583.22,61685.99,3588.39624,2024-08-08 23:59:59.999,222995529.21373472,178768,1844.29687,114629388.7907657
2024-08-08 22:00:00,61170.44,62530.0,60621.22,62332.0,4551.00737,2024-08-08 22:59:59.999,279729397.3502938,207619,2655.36065,163313010.2922178
2024-08-08 21:00:00,59506.3,61355.66,59500.0,61173.69,2520.68689,2024-08-08 21:59:59.999,152291925.4141475,123988,1676.31494,101254370.9025792
2024-08-08 20:00:00,59414.52,59683.5,59297.34,59506.29,616.80621,2024-08-08 20:59:59.999,36709823.6085825,42064,312.22604,18582068.6350725
2024-08-08 19:00:00,59328.1,59819.6,59237.59,59414.51,1317.07769,2024-08-08 19:59:59.999,78501490.2400339,67676,597.34098,35599223.8831042
2024-08-08 18:00:00,59469.89,59696.44,59317.89,59328.09,781.71579,2024-08-08 18:59:59.999,46490402.1560781,51248,319.74937,19017043.5014642
2024-08-08 17:00:00,59568.57,59854.53,59272.21,59469.88,1207.73852,2024-08-08 17:59:59.999,71928002.0016008,80320,611.20284,36413066.2137265
2024-08-08 16:00:00,59428.03,59863.0,59354.45,59568.56,3443.04468,2024-08-08 16:59:59.999,205156574.908183,149206,1927.09009,114833345.8929411
2024-08-08 15:00:00,58922.25,59505.0,58640.0,59428.03,3768.91338,2024-08-08 15:59:59.999,222679095.1981242,160847,2136.13476,126235761.1805959
2024-08-08 14:00:00,57266.73,58998.98,57168.71,58922.25,3376.24767,2024-08-08 14:59:59.999,196552243.4797882,189209,1875.09822,109222325.175954
2024-08-08 13:00:00,57924.63,58255.0,56700.0,57266.73,3143.35857,2024-08-08 13:59:59.999,180765549.7164078,180356,1474.3331,84828709.7708996
2024-08-08 12:00:00,57320.51,58486.02,57000.0,57924.62,4026.90433,2024-08-08 12:59:59.999,233208683.1513648,272638,2173.77758,125948809.8579989
2024-08-08 11:00:00,57377.1,57670.04,57252.11,57320.51,845.35727,2024-08-08 11:59:59.999,48565418.6987124,62146,386.74792,22223899.953082
2024-08-08 10:00:00,57339.2,57558.0,57197.43,57377.09,1024.38947,2024-08-08 10:59:59.999,58806850.1575049,52333,500.75227,28755432.9886223
2024-08-08 09:00:00,57230.0,57495.0,56978.52,57339.19,882.70365,2024-08-08 09:59:59.999,50527106.795977,54240,423.82463,24268906.2431653
2024-08-08 08:00:00,57193.48,57382.51,57100.69,57230.0,936.47776,2024-08-08 08:59:59.999,53595118.6033051,51103,423.14938,24215748.1418131
2024-08-08 07:00:00,57216.0,57434.35,57122.0,57193.49,1072.16338,2024-08-08 07:59:59.999,61419836.1251918,69699,485.80112,27829111.7032348
2024-08-08 06:00:00,56955.62,57352.13,56794.35,57216.0,851.93145,2024-08-08 06:59:59.999,48639366.0447983,57766,416.5138,23780175.1177517
2024-08-08 05:00:00,56765.35,57019.62,56714.52,56955.62,695.37757,2024-08-08 05:59:59.999,39582448.2985458,51091,365.77965,20821299.1330479
2024-08-08 04:00:00,57049.74,57234.11,56670.47,56765.34,1051.42972,2024-08-08 04:59:59.999,59904934.6431704,69349,510.76104,29102849.4684015
2024-08-08 03:00:00,57364.0,57636.35,57046.0,57049.74,1275.97754,2024-08-08 03:59:59.999,73224713.3360752,69084,581.20903,33370848.3131771
2024-08-08 02:00:00,56868.0,57636.36,56822.0,57364.0,2063.72332,2024-08-08 02:59:59.999,118229505.6584714,102001,944.00644,54094040.2045938
2024-08-08 01:00:00,55300.0,57381.36,55270.35,56868.0,4003.00881,2024-08-08 01:59:59.999,224908213.9043684,178791,2348.9716,132009513.3056309
2024-08-08 00:00:00,55133.76,55370.07,54730.0,55300.0,1305.09221,2024-08-08 00:59:59.999,71900063.7273582,81500,685.85301,37791065.3306767
2024-08-07 23:00:00,55284.0,55434.57,54926.97,55134.16,859.42846,2024-08-07 23:59:59.999,47426880.2410745,53526,440.07703,24288864.0028065
2024-08-07 22:00:00,55416.0,55464.32,54558.62,55284.01,1743.64068,2024-08-07 22:59:59.999,95911950.8598641,92627,897.51469,49371396.4004197
2024-08-07 21:00:00,55141.31,55566.24,54868.95,55416.0,1363.9891,2024-08-07 21:59:59.999,75339270.6042902,66125,660.74592,36494668.0333885
2024-08-07 20:00:00,54760.97,55297.46,54643.02,55141.31,2085.03326,2024-08-07 20:59:59.999,114634954.8545694,116442,1116.74812,61396979.6018424
2024-08-07 19:00:00,54805.01,55152.15,54682.36,54759.22,1821.81006,2024-08-07 19:59:59.999,100057251.8318192,99710,846.79734,46508658.2955982
2024-08-07 18:00:00,55570.59,55623.48,54676.35,54805.01,3462.66481,2024-08-07 18:59:59.999,190589652.4270306,166612,1668.56069,91851267.6371349
2024-08-07 17:00:00,56125.48,56300.0,55435.0,55570.59,2350.11275,2024-08-07 17:59:59.999,131147845.7496447,119399,1022.19892,57063828.0655638
2024-08-07 16:00:00,56094.51,56290.42,55800.03,56125.47,1771.8996,2024-08-07 16:59:59.999,99330298.6932279,96670,759.51651,42578675.8237433
2024-08-07 15:00:00,56085.83,56400.0,55768.5,56094.5,1946.88224,2024-08-07 15:59:59.999,109130206.4173392,114393,969.40454,54344087.6338281
2024-08-07 14:00:00,56832.06,56988.0,55650.0,56085.83,4134.20562,2024-08-07 14:59:59.999,232394674.7437436,202344,1925.4092,108245653.9817767
2024-08-07 13:00:00,57292.0,57479.6,56710.5,56834.0,2150.98919,2024-08-07 13:59:59.999,122870582.1112652,114900,1032.37033,58994087.8358747
2024-08-07 12:00:00,56963.39,57341.38,56812.0,57292.0,1773.60438,2024-08-07 12:59:59.999,101283446.7425897,96738,883.20674,50443527.0516719
2024-08-07 11:00:00,57322.99,57372.01,56870.39,56963.38,1916.02762,2024-08-07 11:59:59.999,109460742.6960685,81704,938.52599,53631464.2329236
2024-08-07 10:00:00,57350.01,57736.05,57255.1,57323.0,1172.75864,2024-08-07 10:59:59.999,67397635.7087699,69683,644.16935,37024398.6300136
2024-08-07 09:00:00,57348.0,57669.0,57170.9,57350.01,2015.58278,2024-08-07 09:59:59.999,115796018.7019785,90939,1100.45688,63229938.9395659
2024-08-07 08:00:00,56920.91,57448.9,56871.44,57348.0,1496.95967,2024-08-07 08:59:59.999,85523554.8222817,67189,848.01287,48454454.2086744
2024-08-07 07:00:00,56838.58,57091.57,56544.7,56920.91,1215.73729,2024-08-07 07:59:59.999,69091801.3881305,65746,579.64175,32947916.2791024
2024-08-07 06:00:00,56796.01,56996.0,56692.39,56838.57,1094.48522,2024-08-07 06:59:59.999,62194011.0964504,70545,488.82985,27779521.5111736
2024-08-07 05:00:00,57048.02,57246.23,56704.0,56796.01,1465.85788,2024-08-07 05:59:59.999,83543395.7621807,82962,688.25377,39226468.7027851
2024-08-07 04:00:00,56862.01,57250.0,56750.0,57048.02,1671.15949,2024-08-07 04:59:59.999,95359788.2797862,81424,861.23696,49145580.1108847
2024-08-07 03:00:00,56762.01,56980.62,56590.0,56862.0,875.41298,2024-08-07 03:59:59.999,49706663.6384534,71068,462.51343,26259330.2480528
2024-08-07 02:00:00,56965.99,57287.99,56501.0,56762.01,2274.53901,2024-08-07 02:59:59.999,129475480.559034,126339,1184.1593,67396296.8342427
2024-08-07 01:00:00,56270.0,57000.0,55782.0,56965.99,1878.60068,2024-08-07 01:59:59.999,106187148.5078215,130456,998.63697,56465793.4508693
2024-08-07 00:00:00,56022.0,56375.0,55557.88,56269.99,1727.99543,2024-08-07 00:59:59.999,96700597.1651692,119963,880.16268,49272246.9353489
2024-08-06 23:00:00,56200.26,56416.46,55800.0,56022.01,1296.99916,2024-08-06 23:59:59.999,72695309.0937989,87237,591.1603,33130754.9429563
2024-08-06 22:00:00,56458.0,56935.56,55942.02,56200.26,1874.33722,2024-08-06 22:59:59.999,105665520.3942012,126774,924.4414,52104955.1639835
2024-08-06 21:00:00,56542.0,56632.0,56090.69,56458.01,977.6353,2024-08-06 21:59:59.999,55075369.2510362,68015,440.40839,24809326.7452587
2024-08-06 20:00:00,56769.98,56850.48,56172.09,56541.99,1551.33085,2024-08-06 20:59:59.999,87637991.6072319,119766,660.62097,37330440.3195391
2024-08-06 19:00:00,56730.0,56878.0,56312.66,56765.48,1416.02875,2024-08-06 19:59:59.999,80221147.7466749,113919,729.2983,41319264.8927227
2024-08-06 18:00:00,56492.01,57040.99,56356.0,56729.99,1969.44663,2024-08-06 18:59:59.999,111866918.457881,124522,995.17514,56530541.8199179
2024-08-06 17:00:00,56775.51,56988.83,56487.17,56494.0,2411.99491,2024-08-06 17:59:59.999,136904201.3150972,130286,1181.92044,67103296.6712302
2024-08-06 16:00:00,56405.99,56899.0,56234.8,56775.52,3029.81314,2024-08-06 16:59:59.999,171462078.0003981,157594,1689.8989,95645501.2525676
2024-08-06 15:00:00,56132.01,56429.98,55735.0,56405.99,2155.87056,2024-08-06 15:59:59.999,120910456.6288837,158788,1092.46266,61281489.2816061
2024-08-06 14:00:00,55203.99,56605.55,55152.0,56132.01,6015.8167,2024-08-06 14:59:59.999,337643328.22077125,313343,3131.83151,175779901.7021182
2024-08-06 13:00:00,54772.01,55438.03,54371.94,55204.0,3421.11371,2024-08-06 13:59:59.999,187921843.3146268,223603,1777.28162,97660708.4717595
2024-08-06 12:00:00,55210.0,55468.0,54677.49,54772.01,2140.16498,2024-08-06 12:59:59.999,117822394.9340167,124279,919.29593,50618788.4063948
2024-08-06 11:00:00,55062.0,55400.85,54868.36,55210.01,1488.38598,2024-08-06 11:59:59.999,82090614.6591827,112421,716.62849,39529616.7707252
2024-08-06 10:00:00,55211.98,55440.47,54879.25,55062.0,1473.76294,2024-08-06 10:59:59.999,81221754.8759519,128914,702.65191,38728680.4322059
2024-08-06 09:00:00,54992.01,55309.54,54602.21,55211.99,2763.88727,2024-08-06 09:59:59.999,151818569.4139458,185086,1391.95962,76473198.3331569
2024-08-06 08:00:00,55998.02,56122.0,54600.01,54992.0,3660.95326,2024-08-06 08:59:59.999,202591920.66611436,203656,1665.88671,92235859.8639023
2024-08-06 07:00:00,55782.0,56169.48,55458.0,55999.99,2142.87168,2024-08-06 07:59:59.999,119712795.8038795,117642,1067.45941,59640769.0442136
2024-08-06 06:00:00,55925.96,56050.0,55535.69,55782.0,2232.18355,2024-08-06 06:59:59.999,124591176.9835266,131636,1050.20855,58627065.7008466
2024-08-06 05:00:00,55493.97,55999.0,55257.82,55925.97,1722.28213,2024-08-06 05:59:59.999,95833587.5816584,111245,945.07031,52597360.2427128
2024-08-06 04:00:00,55665.73,55760.0,55255.0,55493.98,1633.25285,2024-08-06 04:59:59.999,90661446.2799686,110616,768.7988,42681279.35532
2024-08-06 03:00:00,55845.44,55888.0,55471.5,55665.73,1405.9911,2024-08-06 03:59:59.999,78290819.5494333,98795,679.76,37854574.327638
2024-08-06 02:00:00,55723.99,56064.0,55628.44,55845.44,2144.92755,2024-08-06 02:59:59.999,119740465.2120641,118602,1082.61499,60437382.9933856
2024-08-06 01:00:00,56037.99,56276.0,55436.0,55723.98,2935.50989,2024-08-06 01:59:59.999,164161545.5045277,155426,1531.22335,85632457.6253065
2024-08-06 00:00:00,54018.82,56064.21,53950.0,56038.0,4020.21665,2024-08-06 00:59:59.999,222477592.8350171,211659,2198.13518,121664728.2896156
2024-08-05 23:00:00,54695.87,55082.0,53876.47,54018.81,1709.37956,2024-08-05 23:59:59.999,93123605.0730397,119451,811.02183,44204382.862861
2024-08-05 22:00:00,54372.0,54971.0,54206.09,54695.87,1482.40313,2024-08-05 22:59:59.999,81012363.9868598,130282,727.12654,39742182.1312197
2024-08-05 21:00:00,54393.85,55200.0,54272.0,54372.01,1946.64283,2024-08-05 21:59:59.999,106427999.7231611,139753,981.0149,53631798.358511
2024-08-05 20:00:00,53470.08,54404.0,53462.0,54393.85,2144.05024,2024-08-05 20:59:59.999,115550910.641825,176149,1147.68492,61861258.3700748
2024-08-05 19:00:00,53096.85,53601.0,52555.0,53470.09,3753.87523,2024-08-05 19:59:59.999,199260776.28617728,250078,1824.38722,96863286.1420372
2024-08-05 18:00:00,54708.0,54717.14,53000.0,53096.84,3324.36066,2024-08-05 18:59:59.999,178927273.2535427,206240,1605.90602,86476351.8682724
2024-08-05 17:00:00,54039.11,55068.42,53767.48,54707.99,3352.59724,2024-08-05 17:59:59.999,182648730.5272484,203555,1783.4879,97202507.9373868
2024-08-05 16:00:00,54321.08,55600.0,54034.0,54039.11,5846.92743,2024-08-05 16:59:59.999,320370699.3635244,284071,3330.02304,182523722.5412236
2024-08-05 15:00:00,54061.67,54980.0,53500.0,54321.09,6182.10967,2024-08-05 15:59:59.999,336188989.0511645,306881,3279.44975,178377537.5645295
2024-08-05 14:00:00,51951.01,54516.01,51951.01,54061.68,11347.47221,2024-08-05 14:59:59.999,606355376.9824567,546203,5987.23064,319978895.0097339
2024-08-05 13:00:00,49804.01,52534.09,49599.9,51951.0,11920.84778,2024-08-05 13:59:59.999,608248389.5384847,530836,6019.58976,307203847.8290478
2024-08-05 12:00:00,51340.0,51542.0,49542.83,49804.0,10310.06291,2024-08-05 12:59:59.999,519615168.60720223,427638,4832.86034,243618065.128931
2024-08-05 11:00:00,51384.0,51899.99,50633.47,51340.0,4715.94005,2024-08-05 11:59:59.999,241492286.62327647,292720,2273.46397,116481202.853496
2024-08-05 10:00:00,52667.8,52667.8,50671.66,51386.0,5666.36487,2024-08-05 10:59:59.999,291523416.20691913,298116,2569.82959,132167227.823142
2024-08-05 09:00:00,52752.0,52935.63,51750.01,52667.8,3568.47028,2024-08-05 09:59:59.999,187328341.0062486,215329,1717.98169,90197789.0033263
2024-08-05 08:00:00,52674.2,53218.37,52288.0,52752.0,5272.69477,2024-08-05 08:59:59.999,278060294.4675135,271397,2702.12212,142501934.3836177
2024-08-05 07:00:00,51588.0,53088.22,51356.02,52674.19,8503.60672,2024-08-05 07:59:59.999,445202551.6614596,369451,4229.11096,221382117.3121871
2024-08-05 06:00:00,52717.99,52994.28,49000.0,51588.0,20888.72287,2024-08-05 06:59:59.999,1064461490.3047116,728327,9081.23277,463031831.216492
2024-08-05 05:00:00,53526.01,53856.05,52300.0,52718.0,9486.11842,2024-08-05 05:59:59.999,503163660.432339,424959,4513.04285,239428408.1060989
2024-08-05 04:00:00,53890.87,54576.71,53394.01,53528.01,4506.48269,2024-08-05 04:59:59.999,243428292.93393287,191193,1770.28469,95574918.0405627
2024-08-05 03:00:00,54697.98,54713.99,53797.14,53890.87,3830.3656,2024-08-05 03:59:59.999,207834703.0262698,202363,1765.90331,95848782.102148
2024-08-05 02:00:00,54432.65,54720.0,53600.0,54697.98,7647.8959,2024-08-05 02:59:59.999,414105480.9798633,295017,3677.19013,199126873.86224836
2024-08-05 01:00:00,56174.01,56294.0,52300.17,54432.65,18291.93944,2024-08-05 01:59:59.999,994367173.8544248,667088,8142.91421,442863300.7751009
2024-08-05 00:00:00,58161.0,58305.59,55701.0,56174.02,6366.26136,2024-08-05 00:59:59.999,362230202.8982555,291400,2590.40408,147448777.845675
2024-08-04 23:00:00,58715.83,58762.01,58001.81,58161.0,1281.30112,2024-08-04 23:59:59.999,74741662.2843062,84614,553.37506,32272373.483822
2024-08-04 22:00:00,58459.98,59133.33,58392.21,58715.83,1092.088,2024-08-04 22:59:59.999,64209782.071038,94874,563.83792,33149844.3082793
2024-08-04 21:00:00,59158.01,59163.52,58357.15,58459.98,1164.75251,2024-08-04 21:59:59.999,68439732.9924253,68301,493.59731,28999529.5373745
2024-08-04 20:00:00,59257.67,59583.0,58850.39,59158.0,1086.95356,2024-08-04 20:59:59.999,64337857.6834871,73852,513.66333,30395765.2211194
2024-08-04 19:00:00,58770.6,59497.21,58530.8,59257.66,2334.95061,2024-08-04 19:59:59.999,138016610.5615702,112830,1138.30357,67313654.3051974
2024-08-04 18:00:00,57864.43,58930.58,57748.85,58770.6,2855.09279,2024-08-04 18:59:59.999,166672744.4010687,148690,1454.17401,84885662.6070853
2024-08-04 17:00:00,58663.9,58750.0,57122.77,57864.43,5593.91789,2024-08-04 17:59:59.999,324744723.4405296,280735,2385.08757,138442602.4831713
2024-08-04 16:00:00,59086.01,59314.57,58621.0,58663.9,2156.62874,2024-08-04 16:59:59.999,127207420.5403772,121139,973.21023,57422153.5205035
2024-08-04 15:00:00,59586.69,59600.0,58960.0,59086.01,2940.33636,2024-08-04 15:59:59.999,174310766.8130868,141057,1371.59998,81336752.9476358
2024-08-04 14:00:00,60822.01,60876.0,59317.0,59586.7,3573.41697,2024-08-04 14:59:59.999,214248028.2372898,216673,1422.98016,85278239.9198137
2024-08-04 13:00:00,61062.0,61089.36,60822.0,60822.01,429.99502,2024-08-04 13:59:59.999,26197444.4215066,36254,139.85199,8520672.7133609
2024-08-04 12:00:00,60896.0,61097.55,60800.0,61062.0,451.93334,2024-08-04 12:59:59.999,27551356.4696826,38392,229.57622,13997546.1762971
2024-08-04 11:00:00,60812.01,61000.0,60779.0,60896.0,491.41428,2024-08-04 11:59:59.999,29917742.6642664,35258,248.47998,15128126.121866
2024-08-04 10:00:00,60708.0,60828.7,60529.08,60812.01,494.27022,2024-08-04 10:59:59.999,29992490.1124222,33292,229.21098,13913085.6562839
2024-08-04 09:00:00,60566.0,60740.0,60504.0,60708.0,332.05825,2024-08-04 09:59:59.999,20133365.1162355,26030,170.24783,10322488.270615
2024-08-04 08:00:00,60374.0,60666.0,60081.57,60565.41,862.41634,2024-08-04 08:59:59.999,52081689.0244094,62619,460.03724,27793738.5949291
2024-08-04 07:00:00,60819.6,60830.0,60260.0,60373.99,819.82285,2024-08-04 07:59:59.999,49593663.1054588,60866,405.83925,24546971.3384756
2024-08-04 06:00:00,60792.0,60871.5,60714.6,60819.61,284.28564,2024-08-04 06:59:59.999,17286145.181208,22697,162.20868,9863087.2006941
2024-08-04 05:00:00,60564.12,60938.54,60542.5,60792.0,468.34097,2024-08-04 05:59:59.999,28457894.9159136,27469,266.36206,16186959.9447087
2024-08-04 04:00:00,60735.0,60792.47,60546.67,60564.12,399.81815,2024-08-04 04:59:59.999,24256606.330053,28461,167.71754,10175991.6383142
2024-08-04 03:00:00,60886.96,60902.36,60692.0,60735.0,460.77491,2024-08-04 03:59:59.999,28001922.7981788,31660,195.70302,11891918.2556046
2024-08-04 02:00:00,60743.57,61117.63,60714.29,60886.95,879.07402,2024-08-04 02:59:59.999,53572142.1259309,55634,491.67806,29968866.9015408
2024-08-04 01:00:00,60747.0,60774.02,60320.0,60743.58,550.52464,2024-08-04 01:59:59.999,33341127.1438864,46671,258.51384,15659653.3050997
2024-08-04 00:00:00,60697.99,60814.16,60597.32,60747.0,612.35285,2024-08-04 00:59:59.999,37177123.1094042,38127,261.36887,15868635.5161065
2024-08-03 23:00:00,60629.85,60830.0,60380.0,60697.99,899.26063,2024-08-03 23:59:59.999,54525678.969892,49069,416.86943,25274009.7671731
2024-08-03 22:00:00,60648.0,60765.0,60370.67,60629.84,597.64878,2024-08-03 22:59:59.999,36219348.7626,50063,314.68386,19070728.295738
2024-08-03 21:00:00,60395.97,60849.93,59850.0,60648.0,1578.50839,2024-08-03 21:59:59.999,95219207.7972797,94065,795.2598,47980699.0104339
2024-08-03 20:00:00,60246.01,60716.64,60158.0,60395.97,965.52159,2024-08-03 20:59:59.999,58359210.9450506,73102,481.60546,29112351.3328989
2024-08-03 19:00:00,60243.97,60628.24,59920.0,60246.0,2092.03786,2024-08-03 19:59:59.999,125868019.6895386,124773,897.56115,54025804.1808892
2024-08-03 18:00:00,60575.99,60840.0,60174.54,60243.97,1887.75774,2024-08-03 18:59:59.999,114069091.5619291,125115,822.20369,49682433.0456871
2024-08-03 17:00:00,60912.01,61015.5,60450.0,60576.0,1471.63779,2024-08-03 17:59:59.999,89338115.1082703,126943,690.30193,41915254.4748156
2024-08-03 16:00:00,60879.01,61288.0,60387.0,60912.01,3779.61996,2024-08-03 16:59:59.999,229934821.9506846,198505,1690.84587,102898188.1436658
2024-08-03 15:00:00,61990.0,62088.38,60833.33,60879.0,1851.0634,2024-08-03 15:59:59.999,113679104.0827817,117865,673.29528,41353357.5838188
2024-08-03 14:00:00,62007.99,62173.01,61900.0,61990.0,522.43205,2024-08-03 14:59:59.999,32421357.3465824,40824,239.64339,14875035.644583
2024-08-03 13:00:00,62002.71,62040.01,61844.49,62007.99,483.17523,2024-08-03 13:59:59.999,29922494.9648246,35371,207.18337,12831296.464232
2024-08-03 12:00:00,61919.38,62198.22,61847.04,62002.71,824.67931,2024-08-03 12:59:59.999,51181005.340279,49508,384.48182,23862048.5053492
2024-08-03 11:00:00,61822.01,62002.39,61785.51,61919.38,528.52742,2024-08-03 11:59:59.999,32722260.2104174,37954,236.81876,14662449.7733449
2024-08-03 10:00:00,61735.98,61885.9,61668.06,61822.01,462.84734,2024-08-03 10:59:59.999,28593970.3913528,26468,259.54987,16034767.2334792
2024-08-03 09:00:00,61629.68,61749.07,61457.89,61735.99,468.75911,2024-08-03 09:59:59.999,28864090.9342806,33269,216.36848,13324985.8648682
2024-08-03 08:00:00,61662.02,61740.6,61480.0,61629.68,536.12938,2024-08-03 08:59:59.999,33030507.3022142,32553,210.21039,12952686.3944511
2024-08-03 07:00:00,61827.89,61906.37,61618.7,61662.01,591.46276,2024-08-03 07:59:59.999,36529405.1941954,34128,308.56028,19058283.4466084
2024-08-03 06:00:00,61694.0,61847.11,61674.69,61827.89,391.96603,2024-08-03 06:59:59.999,24202827.5885765,25003,214.57707,13250548.0328379
2024-08-03 05:00:00,61566.26,61720.34,61512.0,61693.99,369.59368,2024-08-03 05:59:59.999,22773619.3784005,25022,193.03774,11895776.1345687
2024-08-03 04:00:00,61895.99,61981.43,61398.01,61566.25,674.61075,2024-08-03 04:59:59.999,41638635.2650921,36538,297.92695,18387980.5135925
2024-08-03 03:00:00,61450.01,61975.0,61310.9,61895.99,1165.23343,2024-08-03 03:59:59.999,71878777.4506334,54567,628.95585,38796273.5411208
2024-08-03 02:00:00,61342.01,61614.0,61217.99,61450.01,1235.71624,2024-08-03 02:59:59.999,75918681.5983638,57851,661.80191,40665903.1338168
2024-08-03 01:00:00,61132.01,61390.12,60505.0,61342.01,2498.20118,2024-08-03 01:59:59.999,152257261.8663713,127949,1215.53909,74108104.3063127
2024-08-03 00:00:00,61498.34,61725.78,60903.0,61132.01,2158.32562,2024-08-03 00:59:59.999,132408407.4804993,93050,890.67647,54682657.8132879
2024-08-02 23:00:00,61386.01,61782.0,61311.0,61498.33,1293.60445,2024-08-02 23:59:59.999,79655513.7778046,71374,746.85386,45982548.5847405
2024-08-02 22:00:00,61987.02,62250.0,61230.01,61386.01,1492.72604,2024-08-02 22:59:59.999,92151609.0116981,87066,733.75669,45303529.5709515
2024-08-02 21:00:00,62622.01,62736.01,61286.54,61987.01,2830.77006,2024-08-02 21:59:59.999,175180727.7718172,145485,1087.29361,67312335.6954867
2024-08-02 20:00:00,62633.58,63187.26,62088.0,62622.01,2476.71591,2024-08-02 20:59:59.999,155040184.7305916,145506,1178.3008,73771875.9785382
2024-08-02 19:00:00,62898.24,62981.56,62515.0,62633.57,1627.26837,2024-08-02 19:59:59.999,102089417.986596,112306,734.41146,46072868.841253
2024-08-02 18:00:00,63098.01,63220.0,62784.0,62898.25,1026.49958,2024-08-02 18:59:59.999,64683264.565076,86934,444.45098,28007257.1615981
2024-08-02 17:00:00,63307.39,63456.01,63066.0,63098.01,743.54298,2024-08-02 17:59:59.999,47040573.1292225,82214,350.67972,22188472.6881409
2024-08-02 16:00:00,63416.0,63611.24,62964.41,63307.38,1657.67588,2024-08-02 16:59:59.999,104933287.225027,117308,826.61589,52339983.9404638
2024-08-02 15:00:00,63157.95,63636.46,62432.9,63416.01,4670.33215,2024-08-02 15:59:59.999,294319305.6277448,258638,2168.88003,136723648.6215169
2024-08-02 14:00:00,65229.99,65366.01,63102.0,63157.95,4724.50891,2024-08-02 14:59:59.999,303161669.8779446,268778,1959.37714,125834570.714222
2024-08-02 13:00:00,64846.0,65524.01,64558.15,65229.99,2709.88702,2024-08-02 13:59:59.999,176425219.8210628,144951,1472.97404,95892868.9384298
2024-08-02 12:00:00,64660.01,64940.01,64118.6,64846.0,2278.09126,2024-08-02 12:59:59.999,147062269.4133992,139911,1181.91534,76300776.316719
2024-08-02 11:00:00,64764.93,64974.0,64649.96,64660.01,932.49056,2024-08-02 11:59:59.999,60404226.1775328,52772,450.53299,29187458.1470276
2024-08-02 10:00:00,64512.0,64873.61,64350.0,64764.93,804.0882,2024-08-02 10:59:59.999,51947190.2125781,51360,404.7983,26158904.2860937
2024-08-02 09:00:00,64598.01,64618.75,64420.8,64511.99,560.78311,2024-08-02 09:59:59.999,36180061.7983612,41325,262.38978,16929390.4189524
2024-08-02 08:00:00,64164.07,64610.0,64044.0,64598.01,1005.20836,2024-08-02 08:59:59.999,64654180.8320144,69383,534.97499,34416897.9825909
2024-08-02 07:00:00,64477.22,64516.01,64124.87,64164.07,944.57984,2024-08-02 07:59:59.999,60751981.812096,74957,456.36834,29345259.048513
2024-08-02 06:00:00,64170.01,64640.0,63807.29,64477.21,1386.59857,2024-08-02 06:59:59.999,88964672.6300425,106232,720.34802,46225431.7557781
2024-08-02 05:00:00,64531.98,64541.72,64078.0,64170.01,1001.77839,2024-08-02 05:59:59.999,64378399.6012033,58129,409.71824,26323456.8882765
2024-08-02 04:00:00,64609.17,64655.17,64438.0,64531.99,490.12041,2024-08-02 04:59:59.999,31629339.4990657,44885,200.26121,12923603.2946194
2024-08-02 03:00:00,64359.92,64636.8,64246.0,64609.18,754.34259,2024-08-02 03:59:59.999,48615683.3219113,57496,354.6659,22862472.5347514
2024-08-02 02:00:00,64648.0,64821.99,63668.0,64359.91,1590.23256,2024-08-02 02:59:59.999,102125060.3478738,106983,705.68112,45347902.7382167
2024-08-02 02:00:00,64648.0,64821.99,63668.0,64359.91,1590.23256,2024-08-02 02:59:59.999,102125060.3478738,106983,705.68112,45347902.7382167
2024-08-02 01:00:00,64898.0,64898.0,64548.01,64647.99,936.14981,2024-08-02 01:59:59.999,60601482.9582288,69418,423.89931,27441206.6996009
2024-08-02 00:00:00,65354.02,65596.14,64895.83,64897.99,882.43436,2024-08-02 00:59:59.999,57593463.5692651,64324,393.21018,25672858.24381
2024-08-01 23:00:00,65184.37,65470.84,65000.0,65354.02,1044.62515,2024-08-01 23:59:59.999,68105655.2190473,58220,508.41814,33156327.8931344
2024-08-01 22:00:00,64889.04,65659.78,64869.49,65184.37,1352.78035,2024-08-01 22:59:59.999,88417986.506212,99868,633.14665,41372575.687398
2024-08-01 21:00:00,64760.01,65356.0,64628.01,64889.03,1718.44824,2024-08-01 21:59:59.999,111539525.9384163,116183,947.35326,61482113.5596597
2024-08-01 20:00:00,63422.01,64776.0,63336.61,64760.0,2346.97089,2024-08-01 20:59:59.999,150431775.8355373,161037,1256.85201,80566650.2172159
2024-08-01 19:00:00,62953.99,63509.83,62944.01,63422.01,1194.87928,2024-08-01 19:59:59.999,75610264.5685138,83151,557.09585,35247243.0852878
2024-08-01 18:00:00,63220.0,63435.75,62811.26,62954.0,2268.81997,2024-08-01 18:59:59.999,143109561.7377557,205573,1245.69693,78562279.0799526
2024-08-01 17:00:00,62908.01,63254.82,62302.0,63220.0,2830.78277,2024-08-01 17:59:59.999,177417027.8062049,164297,1263.25471,79202184.2703089
2024-08-01 16:00:00,62907.44,63203.99,62652.55,62908.0,2247.41429,2024-08-01 16:59:59.999,141432499.6760497,185091,1154.72752,72679759.6650777
2024-08-01 15:00:00,63935.83,63962.0,62666.07,62906.6,4867.57964,2024-08-01 15:59:59.999,307584081.2542748,274104,2093.93954,132281469.3337565
2024-08-01 14:00:00,64754.02,64776.75,63928.1,63935.83,1520.44035,2024-08-01 14:59:59.999,97688332.7097277,122742,637.85647,40985079.8057735
2024-08-01 13:00:00,64883.99,64949.58,64466.21,64754.03,824.8589,2024-08-01 13:59:59.999,53371330.3503928,65493,375.44634,24297616.6158285
2024-08-01 12:00:00,64674.26,64926.52,64634.89,64883.98,793.66658,2024-08-01 12:59:59.999,51429056.8119983,56399,388.34054,25162015.4996583
2024-08-01 11:00:00,64584.54,64690.0,64467.4,64674.25,562.26161,2024-08-01 11:59:59.999,36311216.5728746,46393,314.59434,20318507.3527566
2024-08-01 10:00:00,64466.01,64610.01,64299.87,64584.55,679.91455,2024-08-01 10:59:59.999,43810085.1221398,39330,357.42652,23033376.7899267
2024-08-01 09:00:00,64507.18,64701.41,64441.2,64466.0,741.11821,2024-08-01 09:59:59.999,47847882.1847674,42603,352.00848,22728808.1080088
2024-08-01 08:00:00,64328.6,64560.01,64310.0,64507.17,671.75258,2024-08-01 08:59:59.999,43305520.4476163,41670,395.92117,25524388.718741
2024-08-01 07:00:00,64226.0,64488.0,64216.71,64328.59,507.42839,2024-08-01 07:59:59.999,32661595.8540667,51154,271.57935,17481039.1937156
2024-08-01 06:00:00,64304.0,64454.0,64124.0,64226.0,767.67304,2024-08-01 06:59:59.999,49337668.0044147,53255,356.38263,22904821.9147931
2024-08-01 05:00:00,63740.41,64357.38,63584.0,64303.99,1574.31338,2024-08-01 05:59:59.999,100770272.1500344,85065,868.65525,55624949.8861874
2024-08-01 04:00:00,63936.01,64058.0,63613.33,63740.41,1258.10705,2024-08-01 04:59:59.999,80292888.2240863,85198,492.73639,31454942.9297214
2024-08-01 03:00:00,64110.0,64139.82,63750.0,63936.01,1273.19128,2024-08-01 03:59:59.999,81406488.630669,73796,555.07645,35500120.7661717
2024-08-01 02:00:00,64202.0,64254.0,63900.0,64110.01,1829.24939,2024-08-01 02:59:59.999,117139756.4604433,102737,711.01577,45538746.9907048
2024-08-01 01:00:00,64645.9,64816.01,64099.0,64202.0,1394.76324,2024-08-01 01:59:59.999,89743281.0578014,86256,627.06202,40358535.9764892
2024-08-01 00:00:00,64628.01,64841.29,64316.55,64645.9,1271.22941,2024-08-01 00:59:59.999,82114039.5356354,97642,522.34659,33757519.4177597
2024-07-31 23:00:00,64980.01,64996.0,64627.97,64628.0,685.56443,2024-07-31 23:59:59.999,44377431.8522196,49670,270.54534,17514424.4517266
2024-07-31 22:00:00,64978.0,65058.0,64634.0,64980.01,730.42884,2024-07-31 22:59:59.999,47371937.1275061,56007,402.51005,26108103.7182605
2024-07-31 21:00:00,64595.81,65136.04,64530.0,64978.0,1450.50923,2024-07-31 21:59:59.999,94037417.9743743,91431,756.26263,49027824.0255828
2024-07-31 20:00:00,65256.83,65422.0,64543.57,64595.81,2050.40584,2024-07-31 20:59:59.999,132983134.0491334,130746,969.32892,62870492.9403529
2024-07-31 19:00:00,66527.99,66649.12,64957.14,65256.83,3777.68319,2024-07-31 19:59:59.999,247274009.2182438,229162,1605.08475,105008206.6086987
2024-07-31 18:00:00,66686.01,66733.99,66138.0,66527.99,1237.29065,2024-07-31 18:59:59.999,82187081.6562071,103041,538.2878,35757431.1253731
2024-07-31 17:00:00,66362.01,66836.3,66303.84,66686.0,716.24977,2024-07-31 17:59:59.999,47705346.552985,55608,363.37484,24201866.191093
2024-07-31 16:00:00,66379.99,66751.32,66287.87,66362.0,678.14956,2024-07-31 16:59:59.999,45093523.0048227,58259,342.34493,22766348.7560106
2024-07-31 15:00:00,66440.01,66560.01,66326.0,66379.99,663.87816,2024-07-31 15:59:59.999,44112739.8754559,54158,359.29555,23875655.5078296
2024-07-31 14:00:00,66508.01,66733.02,65963.25,66440.0,1822.66459,2024-07-31 14:59:59.999,120944625.0448615,107056,926.62774,61495534.964215
2024-07-31 13:00:00,66153.82,66849.24,66136.0,66508.0,1327.05883,2024-07-31 13:59:59.999,88353377.5165336,94270,670.26604,44614001.0433678
2024-07-31 12:00:00,66094.01,66294.0,66000.0,66153.82,553.77911,2024-07-31 12:59:59.999,36622225.239658,54612,242.06796,16010610.9545103
2024-07-31 11:00:00,65992.0,66144.0,65958.0,66094.01,356.84286,2024-07-31 11:59:59.999,23579094.1667189,30502,184.61382,12197202.4272577
2024-07-31 10:00:00,66262.01,66262.01,65954.54,65992.0,516.06956,2024-07-31 10:59:59.999,34106241.929097,38091,225.62045,14911122.2610632
2024-07-31 09:00:00,66312.01,66374.01,66162.37,66262.0,347.22471,2024-07-31 09:59:59.999,23016743.4534211,33932,180.09556,11937248.5956597
2024-07-31 08:00:00,66224.0,66370.0,66044.0,66312.01,609.60851,2024-07-31 08:59:59.999,40377959.2104468,40410,312.45436,20696660.7640683
2024-07-31 07:00:00,66460.0,66527.11,66213.0,66224.0,447.50807,2024-07-31 07:59:59.999,29708493.4090435,34745,196.09285,13019273.2361146
2024-07-31 06:00:00,66175.53,66554.4,66120.6,66459.99,1123.26462,2024-07-31 06:59:59.999,74560680.8923454,64806,584.62115,38795127.5132124
2024-07-31 05:00:00,65804.0,66221.55,65578.51,66175.52,906.31705,2024-07-31 05:59:59.999,59717525.9442949,58207,519.62195,34247852.1231965
2024-07-31 04:00:00,66058.0,66092.0,65496.0,65804.0,899.70132,2024-07-31 04:59:59.999,59153436.1689881,57893,401.24518,26388074.045535
2024-07-31 03:00:00,66122.17,66228.86,66026.12,66058.0,372.44784,2024-07-31 03:59:59.999,24621293.489431,32026,160.8507,10634453.3170509
2024-07-31 02:00:00,66295.99,66413.28,66068.63,66122.16,399.73998,2024-07-31 02:59:59.999,26464433.3279262,37451,160.285,10611454.1523333
2024-07-31 01:00:00,66344.01,66404.01,66104.0,66296.0,334.00952,2024-07-31 01:59:59.999,22141864.940338,36590,153.43799,10173087.160087
2024-07-31 00:00:00,66188.0,66413.0,65881.96,66344.0,619.04281,2024-07-31 00:59:59.999,40932716.5519598,61303,293.54948,19413267.8243375
2024-07-30 23:00:00,66222.0,66307.5,66130.0,66188.0,213.16105,2024-07-30 23:59:59.999,14114492.5368162,33942,103.78989,6872849.6991905
2024-07-30 22:00:00,66304.0,66356.89,66072.43,66222.0,379.01701,2024-07-30 22:59:59.999,25106551.3798932,56352,167.55889,11099828.3555118
2024-07-30 21:00:00,66186.0,66312.8,65942.0,66304.0,409.68569,2024-07-30 21:59:59.999,27087238.3513272,51421,182.02517,12039160.9692788
2024-07-30 20:00:00,65931.03,66240.0,65302.67,66186.01,1780.27506,2024-07-30 20:59:59.999,117211384.8454219,122603,840.17329,55356399.8197284
2024-07-30 19:00:00,65824.0,66008.01,65556.56,65931.02,950.33271,2024-07-30 19:59:59.999,62527757.1618263,79199,546.98414,35992775.6932712
2024-07-30 18:00:00,65868.01,66074.98,65600.0,65824.01,857.83946,2024-07-30 18:59:59.999,56453085.0959611,77743,434.86562,28623080.1466682
2024-07-30 17:00:00,66180.02,66210.01,65684.68,65868.01,1013.37053,2024-07-30 17:59:59.999,66799522.9142176,89038,445.65089,29377050.022136
2024-07-30 16:00:00,66216.01,66550.01,66145.0,66180.01,629.10607,2024-07-30 16:59:59.999,41725589.2384312,56435,313.60209,20802562.7850971
2024-07-30 15:00:00,65810.01,66332.01,65555.0,66216.01,1403.78889,2024-07-30 15:59:59.999,92598196.9599624,102825,756.74017,49927980.1925423
2024-07-30 14:00:00,66382.0,66449.99,65660.89,65810.0,2571.18005,2024-07-30 14:59:59.999,169993339.9040939,130819,1087.03424,71901941.7965446
2024-07-30 13:00:00,66668.01,66948.0,66332.61,66381.99,908.66387,2024-07-30 13:59:59.999,60527260.0125932,82318,466.05423,31050218.9768508
2024-07-30 12:00:00,66574.0,66820.01,66233.07,66668.0,1202.54612,2024-07-30 12:59:59.999,80025677.3244826,84295,602.16008,40081558.9984839
2024-07-30 11:00:00,66581.88,66720.0,66488.71,66574.01,476.42342,2024-07-30 11:59:59.999,31732049.9349292,41635,250.98775,16718607.7249738
2024-07-30 10:00:00,66608.01,66687.34,66404.53,66581.87,601.07358,2024-07-30 10:59:59.999,40000041.173166,50225,265.60787,17678249.6938849
2024-07-30 09:00:00,66772.01,66900.56,66444.0,66608.01,562.09159,2024-07-30 09:59:59.999,37487783.3159642,44478,253.20327,16891388.4233892
2024-07-30 08:00:00,66952.0,66999.92,66712.0,66772.01,687.68717,2024-07-30 08:59:59.999,45976139.3696954,44350,292.88668,19582620.3431641
2024-07-30 07:00:00,66766.0,67000.0,66766.0,66952.0,834.68149,2024-07-30 07:59:59.999,55853969.1109686,48566,486.2231,32535304.6345483
2024-07-30 06:00:00,66484.01,66775.0,66464.17,66766.01,399.62507,2024-07-30 06:59:59.999,26631900.2347087,40488,239.34701,15950304.5898891
2024-07-30 05:00:00,66808.04,66808.04,66322.49,66484.01,729.74093,2024-07-30 05:59:59.999,48573656.4799083,46492,314.42805,20928978.0559788
2024-07-30 04:00:00,66610.0,66808.04,66533.14,66808.04,532.22539,2024-07-30 04:59:59.999,35480656.611037,32926,281.95677,18797034.2720914
2024-07-30 03:00:00,66418.0,66680.0,66380.0,66610.0,732.36446,2024-07-30 03:59:59.999,48730421.1609884,44865,382.76987,25468718.9419055
2024-07-30 02:00:00,66211.32,66477.8,65958.57,66418.01,1133.36375,2024-07-30 02:59:59.999,75102100.7229615,60807,608.14979,40309310.4123525
2024-07-30 01:00:00,66610.01,66886.0,66060.06,66211.33,1208.75036,2024-07-30 01:59:59.999,80365753.3452567,72126,545.80526,36306138.0926204
2024-07-30 00:00:00,66784.68,66862.45,65862.0,66610.0,2915.26069,2024-07-30 00:59:59.999,193166157.6148102,128135,1228.82142,81416373.3835851
2024-07-29 23:00:00,67227.35,67264.01,66600.0,66784.69,1215.08884,2024-07-29 23:59:59.999,81267945.0139345,83074,502.00112,33574623.1938508
2024-07-29 22:00:00,67499.99,67553.66,67140.0,67227.36,460.75972,2024-07-29 22:59:59.999,31047099.7374028,35861,204.90457,13804196.2892925
2024-07-29 21:00:00,67370.0,67510.01,67030.0,67500.0,717.72731,2024-07-29 21:59:59.999,48266951.5463874,42032,396.17914,26645422.9765319
2024-07-29 20:00:00,67303.05,67392.01,67158.0,67369.99,469.94603,2024-07-29 20:59:59.999,31626373.0328922,34037,211.32505,14220432.4897662
2024-07-29 19:00:00,67419.99,67549.73,67242.99,67303.05,693.95142,2024-07-29 19:59:59.999,46779480.8753465,42145,326.29489,21995620.126359
2024-07-29 18:00:00,67015.09,67547.32,66940.0,67419.99,1330.02008,2024-07-29 18:59:59.999,89535898.0730304,76770,714.41138,48094527.7895612
2024-07-29 17:00:00,66940.01,67177.52,66428.0,67015.08,3084.77284,2024-07-29 17:59:59.999,206318231.5000816,170837,1412.07947,94456289.6111864
2024-07-29 16:00:00,68103.99,68118.0,66800.0,66940.01,3974.77521,2024-07-29 16:59:59.999,267297741.31755048,196389,1680.9994,113054941.1632401
2024-07-29 15:00:00,68228.01,68304.0,67668.34,68104.0,2569.35164,2024-07-29 15:59:59.999,174656087.3720394,140700,1207.6142,82107794.8246525
2024-07-29 14:00:00,69273.59,69294.64,68071.98,68228.01,3026.68088,2024-07-29 14:59:59.999,207853067.79960912,164882,1306.62151,89732105.8190471
2024-07-29 13:00:00,69799.37,70079.99,69088.0,69273.6,4339.27014,2024-07-29 13:59:59.999,302363729.3335294,178951,2571.02521,179256560.9073153
2024-07-29 12:00:00,69580.01,69950.0,69396.74,69799.38,1451.28526,2024-07-29 12:59:59.999,101110500.409879,70099,696.80661,48564714.701708
2024-07-29 11:00:00,69620.0,69838.62,69580.0,69580.01,900.06669,2024-07-29 11:59:59.999,62760903.9932687,46888,469.95025,32770700.4179178
2024-07-29 10:00:00,69520.0,69743.07,69378.8,69620.0,743.84688,2024-07-29 10:59:59.999,51750653.7876363,43763,365.31577,25417278.8507051
2024-07-29 09:00:00,69457.51,69618.9,69440.0,69520.0,713.20072,2024-07-29 09:59:59.999,49570381.0808736,37149,354.15244,24614912.5360382
2024-07-29 08:00:00,69528.01,69700.0,69375.0,69457.5,656.77325,2024-07-29 08:59:59.999,45665176.165052,40821,316.78619,22026055.2111445
2024-07-29 07:00:00,69588.01,69611.3,69446.0,69528.01,1011.61388,2024-07-29 07:59:59.999,70329008.1810606,60010,453.92514,31558010.92783
2024-07-29 06:00:00,69662.07,69888.0,69551.0,69588.01,1097.84452,2024-07-29 06:59:59.999,76531086.2968107,62687,562.70617,39233821.713065
2024-07-29 05:00:00,69367.99,69800.0,69367.99,69662.07,1284.50311,2024-07-29 05:59:59.999,89389092.9540225,55941,804.70782,55991819.8112803
2024-07-29 04:00:00,69347.66,69475.65,69263.07,69368.0,752.39426,2024-07-29 04:59:59.999,52182391.5320255,41479,407.00283,28230992.7986321
2024-07-29 03:00:00,69558.99,69800.0,69302.0,69347.67,1204.99131,2024-07-29 03:59:59.999,83759404.4662065,70348,611.84104,42541939.5538848
2024-07-29 02:00:00,68548.0,69635.14,68533.45,69559.0,2595.72315,2024-07-29 02:59:59.999,179948028.1761156,114294,1471.09153,101955163.2737564
2024-07-29 01:00:00,68714.01,68833.33,68349.49,68547.99,631.12401,2024-07-29 01:59:59.999,43306228.6843589,51343,297.72234,20427582.1193707
2024-07-29 00:00:00,68249.88,68999.0,68168.0,68714.01,1541.58518,2024-07-29 00:59:59.999,105950500.7623413,92312,850.76909,58467945.4515429
2024-07-28 23:00:00,68010.23,68277.83,67956.0,68249.88,236.664,2024-07-28 23:59:59.999,16125061.125455,23446,120.46733,8207549.0191225
2024-07-28 22:00:00,68021.93,68253.59,67941.94,68010.24,421.43621,2024-07-28 22:59:59.999,28688133.9611314,38593,176.05621,11985749.8855143
2024-07-28 21:00:00,68008.0,68069.0,67801.62,68021.93,324.46082,2024-07-28 21:59:59.999,22045751.4220704,27679,162.25021,11024693.6776486
2024-07-28 20:00:00,68112.0,68164.76,67954.48,68007.99,221.81791,2024-07-28 20:59:59.999,15093595.6953269,23098,79.42909,5405237.6623487
2024-07-28 19:00:00,68236.0,68295.0,68084.58,68112.0,342.16948,2024-07-28 19:59:59.999,23335254.6080333,32272,153.40825,10462492.8498306
2024-07-28 18:00:00,67988.47,68318.43,67939.81,68236.01,608.47713,2024-07-28 18:59:59.999,41476780.6916946,44626,362.66472,24722770.6603548
2024-07-28 17:00:00,67680.01,67998.42,67680.0,67988.47,309.88669,2024-07-28 17:59:59.999,21023356.8907662,54469,175.66541,11916555.5964343
2024-07-28 16:00:00,67645.0,67753.26,67624.0,67680.01,249.9829,2024-07-28 16:59:59.999,16918125.6858422,23482,106.49755,7207812.0122032
2024-07-28 15:00:00,67746.0,67777.77,67577.63,67645.0,325.75611,2024-07-28 15:59:59.999,22045798.6939693,34298,139.66477,9451461.9662366
2024-07-28 14:00:00,67988.01,68024.99,67634.7,67746.0,602.6121,2024-07-28 14:59:59.999,40866793.3840378,42926,284.78582,19315319.2361142
2024-07-28 13:00:00,68000.01,68044.01,67861.27,67988.01,309.86124,2024-07-28 13:59:59.999,21058926.3699264,25978,157.76899,10722113.7123187
2024-07-28 12:00:00,67836.01,68123.32,67745.46,68000.01,530.60556,2024-07-28 12:59:59.999,36055801.5314,39612,298.81033,20306325.6626113
2024-07-28 11:00:00,67560.01,68000.0,67560.01,67836.0,671.09227,2024-07-28 11:59:59.999,45512716.4621695,38417,415.8882,28206089.8153956
2024-07-28 10:00:00,67433.65,67686.39,67390.34,67560.01,441.61158,2024-07-28 10:59:59.999,29851477.8223205,27823,250.49992,16934230.4310687
2024-07-28 09:00:00,67380.0,67550.28,67329.6,67433.65,254.57758,2024-07-28 09:59:59.999,17170111.486454,22327,144.84285,9769366.9745452
2024-07-28 08:00:00,67560.86,67564.48,67220.0,67380.0,403.65485,2024-07-28 08:59:59.999,27204790.8106001,25712,192.92502,13002077.9352254
2024-07-28 07:00:00,67486.0,67560.86,67309.15,67560.86,519.16465,2024-07-28 07:59:59.999,35006691.5358758,24702,295.94621,19957886.3087027
2024-07-28 06:00:00,67422.01,67590.82,67386.0,67486.01,363.16586,2024-07-28 06:59:59.999,24507950.9635993,26509,196.3953,13254059.5808225
2024-07-28 05:00:00,67338.0,67500.0,67066.66,67422.0,765.5315,2024-07-28 05:59:59.999,51506853.9350848,51890,363.89176,24488050.2976002
2024-07-28 04:00:00,67940.94,68024.18,67300.0,67338.0,750.45729,2024-07-28 04:59:59.999,50804344.8092739,41120,297.9379,20166811.1970807
2024-07-28 03:00:00,68149.44,68149.45,67940.94,67940.95,287.53753,2024-07-28 03:59:59.999,19565368.1565,20196,102.12059,6948701.6641334
2024-07-28 02:00:00,68090.01,68149.45,67966.0,68149.45,260.89082,2024-07-28 02:59:59.999,17756499.287366,19766,125.78011,8560179.1958956
2024-07-28 01:00:00,67958.0,68285.43,67916.0,68090.01,483.06066,2024-07-28 01:59:59.999,32901282.9573641,32990,241.10416,16423058.2661395
2024-07-28 00:00:00,67896.49,68083.35,67260.54,67958.0,1184.2192,2024-07-28 00:59:59.999,80234207.8514836,79279,558.68624,37856816.0276797
2024-07-27 23:00:00,68619.97,68619.97,67749.5,67896.5,1142.993,2024-07-27 23:59:59.999,77884363.9779897,65262,478.51477,32605839.1025165
2024-07-27 22:00:00,68860.01,68860.01,68502.6,68619.97,676.67595,2024-07-27 22:59:59.999,46476638.8754066,41817,311.00828,21362009.7068891
2024-07-27 21:00:00,67791.21,69182.94,67596.0,68860.0,3685.95466,2024-07-27 21:59:59.999,252833897.5264732,164244,2031.29254,139336536.9994433
2024-07-27 20:00:00,68246.0,68450.0,66650.0,67791.22,9441.78954,2024-07-27 20:59:59.999,637769042.4159735,429099,4666.75114,315334034.3087555
2024-07-27 19:00:00,68542.76,68641.53,67658.68,68246.0,2998.73711,2024-07-27 19:59:59.999,204493355.26516032,155254,1384.43871,94390355.8465251
2024-07-27 18:00:00,68540.0,68990.03,68508.12,68542.76,841.42652,2024-07-27 18:59:59.999,57854964.9416096,57135,370.39181,25470378.8492949
2024-07-27 17:00:00,68684.01,68754.34,68428.18,68540.01,821.17611,2024-07-27 17:59:59.999,56300413.1898136,53299,386.79096,26517818.9135039
2024-07-27 16:00:00,68844.0,68979.32,68644.0,68684.01,610.23017,2024-07-27 16:59:59.999,42003232.444444,45676,280.23556,19291520.9727852
2024-07-27 15:00:00,68981.69,69086.0,68583.69,68844.0,1218.5497,2024-07-27 15:59:59.999,83843125.5905187,76008,619.43527,42626498.660711
2024-07-27 14:00:00,69226.01,69399.99,68794.46,68981.69,1478.17223,2024-07-27 14:59:59.999,102090085.8556502,83573,711.64625,49143079.40649
2024-07-27 13:00:00,68400.0,69385.06,68399.99,69226.01,2533.40815,2024-07-27 13:59:59.999,174642187.3237358,127157,1563.5913,107765240.3229287
2024-07-27 12:00:00,68209.88,68471.79,68195.43,68400.0,965.28244,2024-07-27 12:59:59.999,65996382.3494707,53141,484.54236,33126104.9490596
2024-07-27 11:00:00,68155.42,68212.0,68010.45,68209.88,487.137,2024-07-27 11:59:59.999,33180745.6972395,25393,226.19404,15408718.5853375
2024-07-27 10:00:00,68217.2,68275.64,68082.99,68155.41,309.17712,2024-07-27 10:59:59.999,21079959.5222411,23498,123.8591,8445796.1356667
2024-07-27 09:00:00,67985.99,68217.22,67946.82,68217.21,444.66944,2024-07-27 09:59:59.999,30285604.2514707,25522,243.7268,16597931.0831662
2024-07-27 08:00:00,68036.68,68176.44,67892.24,67986.0,593.02191,2024-07-27 08:59:59.999,40332564.1218649,37476,258.73977,17596907.2829101
2024-07-27 07:00:00,68092.89,68295.39,68036.67,68036.68,899.43914,2024-07-27 07:59:59.999,61311915.1324638,54151,488.81696,33320191.3520367
2024-07-27 06:00:00,67895.21,68094.03,67886.46,68092.89,552.14178,2024-07-27 06:59:59.999,37545303.5903743,23601,323.30504,21984697.1545134
2024-07-27 05:00:00,67866.01,67998.05,67866.0,67895.21,253.3278,2024-07-27 05:59:59.999,17210594.8023106,17707,124.47003,8455495.0695545
2024-07-27 04:00:00,67797.99,67898.2,67782.73,67866.01,210.67744,2024-07-27 04:59:59.999,14292520.8077716,16832,81.53429,5531306.3570513
2024-07-27 03:00:00,68028.0,68081.57,67773.01,67798.0,475.53549,2024-07-27 03:59:59.999,32277269.2314925,31582,190.40569,12924422.3320455
2024-07-27 02:00:00,67657.99,68070.01,67657.99,68028.0,344.6505,2024-07-27 02:59:59.999,23388718.3568067,25758,202.64179,13754378.2515963
2024-07-27 01:00:00,67872.28,67874.0,67630.0,67657.99,301.13113,2024-07-27 01:59:59.999,20402814.3133294,24893,109.58423,7423696.1532814
2024-07-27 00:00:00,67908.0,67946.01,67808.01,67872.27,424.91488,2024-07-27 00:59:59.999,28839367.4398065,32513,177.01151,12014158.395582
2024-07-26 23:00:00,67926.0,67976.1,67848.0,67907.99,230.64877,2024-07-26 23:59:59.999,15661373.752646,21900,93.16843,6326291.6931978
2024-07-26 22:00:00,67946.0,68086.02,67855.42,67926.0,459.37017,2024-07-26 22:59:59.999,31219998.336468,33895,241.50532,16414325.1559994
2024-07-26 21:00:00,67435.16,68200.0,67419.81,67946.01,941.42178,2024-07-26 21:59:59.999,63944674.0762684,55759,518.22,35205736.5477887
2024-07-26 20:00:00,67990.0,68000.01,67413.5,67435.17,884.14339,2024-07-26 20:59:59.999,59834122.2441812,57247,322.33735,21808983.9899249
2024-07-26 19:00:00,67573.74,68144.01,67552.47,67990.0,1555.75712,2024-07-26 19:59:59.999,105638443.0621763,84473,897.08033,60922747.7698387
2024-07-26 18:00:00,67372.0,67602.09,67336.08,67573.75,597.58976,2024-07-26 18:59:59.999,40332291.1006601,43936,347.09002,23428882.520105
2024-07-26 17:00:00,67396.01,67600.0,67303.07,67372.0,529.20633,2024-07-26 17:59:59.999,35667873.7561783,43744,229.76533,15486588.8802744
2024-07-26 16:00:00,67560.0,67685.11,67366.79,67396.0,611.56316,2024-07-26 16:59:59.999,41319460.3070826,51252,245.63942,16597960.2067631
2024-07-26 15:00:00,67328.0,67751.01,67286.0,67560.01,1225.53699,2024-07-26 15:59:59.999,82792879.5774437,78457,610.91422,41273193.6668891
2024-07-26 14:00:00,67887.88,68000.0,66892.0,67328.01,2379.19242,2024-07-26 14:59:59.999,160360562.3274555,130793,1069.64916,72097582.3779776
2024-07-26 13:00:00,67314.01,67976.05,67170.0,67887.88,1995.48652,2024-07-26 13:59:59.999,134902265.1483018,112192,1159.88427,78417403.7914603
2024-07-26 12:00:00,67321.99,67410.0,67086.45,67314.01,630.5519,2024-07-26 12:59:59.999,42411056.6631278,43331,321.58568,21633766.7502267
2024-07-26 11:00:00,67304.0,67366.31,67152.0,67322.0,448.52207,2024-07-26 11:59:59.999,30159832.8919721,29988,216.48098,14557049.5314075
2024-07-26 10:00:00,67296.01,67410.0,67172.9,67304.01,678.93096,2024-07-26 10:59:59.999,45696896.8935285,40171,356.97022,24026679.5534756
2024-07-26 09:00:00,67106.0,67498.0,67085.77,67296.01,1270.55004,2024-07-26 09:59:59.999,85490270.2666588,51181,656.45468,44159121.8374017
2024-07-26 08:00:00,66890.56,67142.76,66890.56,67106.01,613.50309,2024-07-26 08:59:59.999,41133713.0876228,40190,331.91406,22252001.5674648
2024-07-26 07:00:00,67062.01,67190.0,66879.99,66890.56,1281.2061,2024-07-26 07:59:59.999,85832474.6895405,48075,659.36935,44174825.8944789
2024-07-26 06:00:00,66924.01,67160.0,66874.01,67062.01,697.81043,2024-07-26 06:59:59.999,46778641.2983361,33231,388.40336,26036750.0679511
2024-07-26 05:00:00,67075.83,67100.0,66870.82,66924.0,612.58402,2024-07-26 05:59:59.999,41021281.370061,35352,303.23804,20305465.9835657
2024-07-26 04:00:00,67042.0,67117.28,66894.0,67075.83,809.06053,2024-07-26 04:59:59.999,54196603.23479,46526,471.02327,31552423.4227763
2024-07-26 03:00:00,67014.0,67480.0,66933.56,67042.01,1521.10366,2024-07-26 03:59:59.999,102231255.0631093,83688,776.59406,52198599.0680271
2024-07-26 02:00:00,66430.01,67198.99,66393.18,67014.01,2181.16059,2024-07-26 02:59:59.999,145746062.6736302,101081,1208.93887,80790381.4463941
2024-07-26 01:00:00,66384.0,66570.01,66193.69,66430.01,1195.77266,2024-07-26 01:59:59.999,79405710.7157495,67423,578.10629,38397966.3060799
2024-07-26 00:00:00,65799.95,66450.46,65722.63,66384.0,893.68777,2024-07-26 00:59:59.999,59061846.1596662,73097,440.18858,29094570.5368818
2024-07-25 23:00:00,65644.01,65825.36,65630.0,65799.95,406.99924,2024-07-25 23:59:59.999,26744832.1091939,30519,220.67213,14501135.2850216
2024-07-25 22:00:00,65838.01,66175.49,65639.89,65644.0,838.73111,2024-07-25 22:59:59.999,55271890.0702789,55965,409.53578,26992325.3618224
2024-07-25 21:00:00,65298.01,66000.0,65214.0,65838.0,1615.79585,2024-07-25 21:59:59.999,105953872.2363541,85992,830.3562,54459066.5005473
2024-07-25 20:00:00,64692.01,65298.01,64425.0,65298.01,1321.35545,2024-07-25 20:59:59.999,85551894.7559638,87824,648.50438,42016158.4437653
2024-07-25 19:00:00,64568.0,65008.0,64401.73,64692.01,961.24821,2024-07-25 19:59:59.999,62235992.4000626,89423,479.47607,31040353.1053473
2024-07-25 18:00:00,65051.98,65187.82,64388.46,64568.0,2044.36801,2024-07-25 18:59:59.999,132587762.924077,94692,1033.51327,67043899.5341999
2024-07-25 17:00:00,64868.0,65073.7,64764.0,65051.98,1284.16455,2024-07-25 17:59:59.999,83370059.5047808,69643,699.73312,45425860.6487381
2024-07-25 16:00:00,64790.89,65170.0,64630.0,64868.0,1348.249,2024-07-25 16:59:59.999,87557755.8525838,85002,655.05599,42539844.0463196
2024-07-25 15:00:00,64834.99,65005.0,64532.0,64790.88,1486.08773,2024-07-25 15:59:59.999,96251148.4585668,95389,754.46972,48868472.6457811
2024-07-25 14:00:00,64050.01,64851.01,63456.7,64835.0,3075.72043,2024-07-25 14:59:59.999,197177621.54355836,154241,1553.39059,99667218.3624814
2024-07-25 13:00:00,64123.99,64360.0,63680.0,64050.01,1635.35293,2024-07-25 13:59:59.999,104731160.9259857,100553,677.04753,43370533.4091261
2024-07-25 12:00:00,64096.01,64400.0,63900.24,64124.0,1628.67274,2024-07-25 12:59:59.999,104446738.1874529,78193,754.67486,48391735.1111215
2024-07-25 11:00:00,64165.68,64284.01,64089.72,64096.0,1115.62453,2024-07-25 11:59:59.999,71613588.8518231,46054,512.93676,32924070.6511371
2024-07-25 10:00:00,64306.71,64314.01,63973.46,64165.68,834.35878,2024-07-25 10:59:59.999,53472052.4337611,56362,334.43937,21432566.1092523
2024-07-25 09:00:00,64352.01,64480.0,64218.93,64306.71,604.3172,2024-07-25 09:59:59.999,38892965.3469609,39151,300.0707,19313764.5932887
2024-07-25 08:00:00,64134.0,64419.71,63878.0,64352.01,1572.60803,2024-07-25 08:59:59.999,100844995.0968564,76075,833.39882,53455157.7555087
2024-07-25 07:00:00,64324.0,64390.0,64071.51,64134.0,1004.28015,2024-07-25 07:59:59.999,64528107.9351644,42660,485.27635,31178547.1517694
2024-07-25 06:00:00,64263.01,64369.05,64086.43,64324.01,647.68953,2024-07-25 06:59:59.999,41590346.4229382,35370,334.48544,21480810.5477853
2024-07-25 05:00:00,64220.0,64348.94,64123.3,64263.01,868.15182,2024-07-25 05:59:59.999,55768979.9192084,34710,444.10173,28529608.4869326
2024-07-25 04:00:00,64093.58,64288.0,63800.0,64220.0,1441.22498,2024-07-25 04:59:59.999,92369407.9021079,58702,639.96613,41020441.1674857
2024-07-25 03:00:00,64208.0,64288.0,63861.0,64093.59,1654.47865,2024-07-25 03:59:59.999,106049359.7679425,64062,699.06401,44812196.0208833
2024-07-25 02:00:00,64477.99,64482.0,63950.0,64208.01,2378.6624,2024-07-25 02:59:59.999,152704075.6739635,102307,1000.64833,64242627.5898894
2024-07-25 01:00:00,65514.81,65514.81,64220.56,64478.0,4405.9622,2024-07-25 01:59:59.999,284387169.8134659,202523,1786.28823,115225163.3243881
2024-07-25 00:00:00,65376.01,65620.0,65269.4,65514.8,952.32582,2024-07-25 00:59:59.999,62317993.0918129,44948,492.34707,32219323.5113626
2024-07-24 23:00:00,65288.01,65470.0,65111.0,65376.0,608.36693,2024-07-24 23:59:59.999,39736994.0728218,49798,342.56725,22376693.2511613
2024-07-24 22:00:00,65647.05,65670.01,65250.0,65288.01,816.72775,2024-07-24 22:59:59.999,53470806.3561433,59246,416.09877,27239658.2896779
2024-07-24 21:00:00,66044.01,66066.66,65130.0,65647.05,1510.33034,2024-07-24 21:59:59.999,99034646.7238467,86425,661.27063,43357899.941629
2024-07-24 20:00:00,65652.01,66066.66,65648.0,66044.01,592.92725,2024-07-24 20:59:59.999,39070298.2055716,39183,296.23424,19519102.8324961
2024-07-24 19:00:00,65754.0,66102.0,65558.89,65652.0,1374.51802,2024-07-24 19:59:59.999,90460500.5128689,76931,582.37694,38335789.8857768
2024-07-24 18:00:00,66586.01,66650.0,65715.17,65754.0,1507.77635,2024-07-24 18:59:59.999,99652544.9217351,84223,649.552,42923623.6075652
2024-07-24 17:00:00,66394.0,66709.55,66315.44,66586.01,746.52051,2024-07-24 17:59:59.999,49670654.0639163,59406,323.46903,21518632.9779188
2024-07-24 16:00:00,66176.0,66490.0,65963.17,66394.0,1874.8924,2024-07-24 16:59:59.999,124188944.7166649,86287,728.90042,48295592.3807488
2024-07-24 15:00:00,66760.01,66812.0,66093.99,66176.0,1849.25363,2024-07-24 15:59:59.999,122738455.484985,108490,870.60975,57787263.5443856
2024-07-24 14:00:00,66344.0,67102.01,66282.74,66760.01,1965.47257,2024-07-24 14:59:59.999,131296510.8253827,148133,1029.27682,68759423.9235625
2024-07-24 13:00:00,66215.09,66900.0,66200.0,66344.0,1375.29818,2024-07-24 13:59:59.999,91615839.7270015,94272,650.26316,43315940.1252818
2024-07-24 12:00:00,66368.0,66577.0,66146.7,66215.1,711.92853,2024-07-24 12:59:59.999,47230142.5537744,49319,300.54695,19942775.0186055
2024-07-24 11:00:00,66491.53,66555.0,66340.31,66367.99,516.00526,2024-07-24 11:59:59.999,34288341.043909,36980,220.25047,14636809.726877
2024-07-24 10:00:00,66398.1,66600.0,66343.87,66491.53,712.98523,2024-07-24 10:59:59.999,47392534.7070762,41915,341.05549,22671112.738422
2024-07-24 09:00:00,66437.01,66489.51,66301.0,66398.1,700.44001,2024-07-24 09:59:59.999,46505823.8359431,35728,314.23196,20865099.4385133
2024-07-24 08:00:00,66078.0,66470.01,66008.0,66437.01,1358.59552,2024-07-24 08:59:59.999,90044639.4454756,64005,696.60751,46168807.5988975
2024-07-24 07:00:00,65898.0,66080.01,65875.36,66078.0,597.02054,2024-07-24 07:59:59.999,39399251.3752945,27413,317.58706,20960662.7295208
2024-07-24 06:00:00,65814.01,65999.0,65762.01,65898.0,585.65432,2024-07-24 06:59:59.999,38585803.3100877,29069,315.36615,20778041.1123592
2024-07-24 05:00:00,65860.01,65914.49,65610.0,65814.01,673.83671,2024-07-24 05:59:59.999,44294365.5995658,30399,315.05421,20711617.7803734
2024-07-24 04:00:00,66052.71,66072.01,65791.42,65860.0,571.42118,2024-07-24 04:59:59.999,37668120.1404986,30143,250.90734,16539711.3141944
2024-07-24 03:00:00,65878.16,66111.5,65784.53,66052.71,601.26033,2024-07-24 03:59:59.999,39669567.6464409,32821,324.10174,21386127.3468392
2024-07-24 02:00:00,65666.01,65928.01,65476.84,65878.16,672.37334,2024-07-24 02:59:59.999,44137850.0389195,41900,327.14679,21479669.733742
2024-07-24 01:00:00,65784.7,66114.21,65619.98,65666.01,636.47823,2024-07-24 01:59:59.999,41903207.6104415,43210,286.48364,18863540.4829893
2024-07-24 00:00:00,65936.0,66146.01,65780.0,65784.7,522.47964,2024-07-24 00:59:59.999,34434983.5486321,35757,267.79719,17650609.420104
2024-07-23 23:00:00,65917.99,66054.0,65793.01,65936.01,673.09371,2024-07-23 23:59:59.999,44373941.5043778,35879,309.83858,20427482.8283995
2024-07-23 22:00:00,65872.0,66043.47,65790.0,65917.99,678.7204,2024-07-23 22:59:59.999,44738031.6841242,38788,355.88815,23457680.8646752
2024-07-23 21:00:00,65836.0,66049.99,65782.0,65872.0,579.4347,2024-07-23 21:59:59.999,38196072.9170103,38638,297.26946,19596536.2739227
2024-07-23 20:00:00,65536.0,65998.01,65472.54,65836.01,1642.73626,2024-07-23 20:59:59.999,107978091.536326,70557,873.88551,57436470.986961
2024-07-23 19:00:00,65859.99,66062.01,65441.08,65536.01,2206.52582,2024-07-23 19:59:59.999,145076336.8743393,85429,941.4715,61909951.4975712
2024-07-23 18:00:00,65940.29,66105.32,65778.0,65860.0,957.71218,2024-07-23 18:59:59.999,63138621.9026192,62919,477.41522,31475391.7912862
2024-07-23 17:00:00,65858.0,66118.29,65744.94,65940.29,1593.59276,2024-07-23 17:59:59.999,105010872.9166954,95477,811.84366,53500827.2920114
2024-07-23 16:00:00,66584.01,66780.01,65850.0,65857.99,1844.07069,2024-07-23 16:59:59.999,122279749.9330969,121429,829.63389,55047167.8034864
2024-07-23 15:00:00,67227.81,67246.01,66333.33,66584.01,2278.69793,2024-07-23 15:59:59.999,151988046.7406034,133792,1133.02631,75553629.7854883
2024-07-23 14:00:00,66092.0,67349.03,65988.0,67227.8,2536.71832,2024-07-23 14:59:59.999,169562819.7476588,145926,1397.18278,93371859.0160253
2024-07-23 13:00:00,66504.69,66744.47,65962.0,66092.01,2529.47985,2024-07-23 13:59:59.999,167839990.9168699,162184,1179.26031,78270664.1761122
2024-07-23 12:00:00,66676.0,66756.01,66358.02,66504.68,1312.7216,2024-07-23 12:59:59.999,87307730.5691676,63942,619.09382,41183910.5826381
2024-07-23 11:00:00,66870.0,66870.01,66454.0,66676.01,1246.21722,2024-07-23 11:59:59.999,83081758.4114084,72063,671.45142,44763123.1171786
2024-07-23 10:00:00,66938.19,67024.01,66814.23,66870.01,857.8283,2024-07-23 10:59:59.999,57414280.7838476,45447,430.21662,28794720.5094527
2024-07-23 09:00:00,66888.0,67166.01,66769.99,66938.2,1233.62913,2024-07-23 09:59:59.999,82665264.5264484,66095,599.36222,40159576.2402353
2024-07-23 08:00:00,66576.0,66999.0,66518.51,66888.0,1454.03116,2024-07-23 08:59:59.999,97094775.3005555,94233,776.80051,51887756.1353142
2024-07-23 07:00:00,66519.34,66644.01,66256.39,66576.0,1040.40214,2024-07-23 07:59:59.999,69182095.0752264,60022,521.88487,34708931.918669
2024-07-23 06:00:00,66428.01,66772.01,66386.38,66519.34,1335.70301,2024-07-23 06:59:59.999,88980778.5767012,67904,635.14036,42309392.8921964
2024-07-23 05:00:00,66936.01,66945.48,66326.0,66428.0,1998.90677,2024-07-23 05:59:59.999,133089313.4199794,97014,845.49225,56301270.8369496
2024-07-23 04:00:00,67473.98,67526.01,66936.0,66936.0,1046.14415,2024-07-23 04:59:59.999,70255790.2651224,52729,343.83487,23103738.1052764
2024-07-23 03:00:00,67647.65,67710.01,67439.22,67473.99,444.75372,2024-07-23 03:59:59.999,30056341.6261973,30014,189.97707,12840518.7787834
2024-07-23 02:00:00,67410.01,67700.0,67248.0,67647.65,637.91527,2024-07-23 02:59:59.999,43063953.5740188,41741,378.57064,25555331.9241202
2024-07-23 01:00:00,67490.01,67499.88,67183.98,67410.01,709.81321,2024-07-23 01:59:59.999,47810005.857691,48818,290.84088,19592578.0304909
2024-07-23 00:00:00,67532.0,67750.98,67449.65,67490.01,567.30486,2024-07-23 00:59:59.999,38359808.6634225,41049,259.46708,17546267.651747
2024-07-22 23:00:00,67635.01,67642.0,67224.11,67532.01,1179.22189,2024-07-22 23:59:59.999,79556749.6742912,59897,552.31614,37260498.1063336
2024-07-22 22:00:00,67841.61,67854.81,67502.59,67635.01,788.00706,2024-07-22 22:59:59.999,53292996.8746818,60281,398.97912,26980529.1491993
2024-07-22 21:00:00,68123.99,68166.01,67657.54,67841.6,769.4227,2024-07-22 21:59:59.999,52213540.1243702,53624,297.70819,20204838.3456968
2024-07-22 20:00:00,68232.08,68256.0,67822.0,68124.0,964.40564,2024-07-22 20:59:59.999,65633578.1582927,69347,476.39101,32422553.3333408
2024-07-22 19:00:00,67445.49,68250.0,67366.63,68232.07,1630.44534,2024-07-22 19:59:59.999,110709634.2079662,111982,892.72703,60637929.0311713
2024-07-22 18:00:00,67467.99,67666.0,67322.5,67445.49,909.06939,2024-07-22 18:59:59.999,61331612.0871963,74913,397.4544,26820545.6218451
2024-07-22 17:00:00,67052.01,67468.0,67010.01,67468.0,609.62069,2024-07-22 17:59:59.999,40997857.8723759,76041,338.12246,22745507.2783538
2024-07-22 16:00:00,67063.87,67314.43,66798.36,67052.0,760.69468,2024-07-22 16:59:59.999,51013070.9901412,84684,394.24489,26436755.1741884
2024-07-22 15:00:00,66712.0,67190.01,66559.97,67063.87,1083.2501,2024-07-22 15:59:59.999,72437981.1486459,88753,635.79962,42527202.1758159
2024-07-22 14:00:00,67098.01,67328.0,66616.68,66712.0,1952.17813,2024-07-22 14:59:59.999,130699993.6135941,113513,932.31176,62418345.3536629
2024-07-22 13:00:00,67697.11,67952.39,66991.27,67098.0,1856.07368,2024-07-22 13:59:59.999,125278556.564728,110277,810.94032,54754456.7807687
2024-07-22 12:00:00,67516.01,67697.11,67366.02,67697.11,596.37152,2024-07-22 12:59:59.999,40295123.8993349,40342,311.71816,21062634.2662415
2024-07-22 11:00:00,67422.01,67599.0,67288.0,67516.01,490.35266,2024-07-22 11:59:59.999,33057088.3357206,34952,252.72574,17041066.0308449
2024-07-22 10:00:00,67427.22,67524.0,67293.53,67422.01,573.01226,2024-07-22 10:59:59.999,38630561.272624,40707,254.0939,17131903.5301262
2024-07-22 09:00:00,67080.48,67427.22,66944.1,67427.22,691.8028,2024-07-22 09:59:59.999,46500654.4195588,48098,394.4963,26519929.7761647
2024-07-22 08:00:00,67236.01,67399.98,67030.0,67080.48,716.00307,2024-07-22 08:59:59.999,48118351.3170846,48155,291.70564,19605816.0745832
2024-07-22 07:00:00,67412.0,67412.0,67184.61,67236.0,748.40372,2024-07-22 07:59:59.999,50347444.8829159,45591,337.8058,22725799.5806096
2024-07-22 06:00:00,67626.01,67743.66,67122.22,67412.0,1070.91049,2024-07-22 06:59:59.999,72174375.9957382,97021,410.37618,27658739.9282316
2024-07-22 05:00:00,67923.99,67940.01,67520.0,67626.01,733.17693,2024-07-22 05:59:59.999,49623454.5285411,76617,314.97303,21315416.5800652
2024-07-22 04:00:00,67880.01,67996.01,67760.0,67923.98,398.15619,2024-07-22 04:59:59.999,27031274.0810981,38245,183.81272,12478604.1360778
2024-07-22 03:00:00,68070.63,68102.0,67836.62,67880.01,554.24338,2024-07-22 03:59:59.999,37675260.644684,36301,236.71387,16089757.2457438
2024-07-22 02:00:00,67850.01,68199.31,67753.72,68070.62,577.49338,2024-07-22 02:59:59.999,39285733.4602082,39448,296.40855,20159124.3091937
2024-07-22 01:00:00,68188.01,68228.01,67762.0,67850.01,847.39629,2024-07-22 01:59:59.999,57579226.6978414,54399,323.54261,21984702.6109346
2024-07-22 00:00:00,68165.35,68474.55,68036.0,68188.01,951.33104,2024-07-22 00:59:59.999,64934248.9950764,54952,528.58296,36081336.6999134
2024-07-21 23:00:00,68012.01,68200.0,67888.77,68165.34,699.70391,2024-07-21 23:59:59.999,47606751.2884322,36016,348.5672,23717970.6283098
2024-07-21 22:00:00,68194.0,68366.66,67934.0,68012.0,782.76272,2024-07-21 22:59:59.999,53329930.8196629,49563,388.95107,26504097.6775403
2024-07-21 21:00:00,67723.91,68298.02,67564.2,68193.99,1257.06915,2024-07-21 21:59:59.999,85407297.4132675,67928,664.98937,45178325.8117587
2024-07-21 20:00:00,67422.03,68209.16,67274.69,67723.91,2235.07539,2024-07-21 20:59:59.999,151774422.575169,124293,1284.87207,87254398.5574867
2024-07-21 19:00:00,66864.43,67712.99,66782.6,67422.02,1352.52988,2024-07-21 19:59:59.999,91074067.8415709,88031,781.31621,52619022.4705783
2024-07-21 18:00:00,66648.01,67336.01,65777.0,66864.42,4758.02219,2024-07-21 18:59:59.999,316634962.6681644,209468,2538.28614,168956783.4186884
2024-07-21 17:00:00,67553.99,67713.0,66484.55,66648.01,1990.52655,2024-07-21 17:59:59.999,133605886.2559594,113127,958.70464,64390766.2411594
2024-07-21 16:00:00,67164.0,67590.0,66952.21,67554.0,1210.47045,2024-07-21 16:59:59.999,81449145.9138216,73778,662.33755,44575463.4017436
2024-07-21 15:00:00,67290.75,67499.99,66971.48,67164.0,900.1294,2024-07-21 15:59:59.999,60534363.5915899,77247,457.69137,30784573.6910839
2024-07-21 14:00:00,66760.01,67392.68,66682.0,67290.76,1109.38081,2024-07-21 14:59:59.999,74495205.3088799,71610,689.14597,46273469.9825207
2024-07-21 13:00:00,66928.02,66961.91,66616.0,66760.01,475.72015,2024-07-21 13:59:59.999,31764828.4308449,34144,198.31298,13240637.0753429
2024-07-21 12:00:00,66879.99,66987.13,66840.0,66928.02,280.84166,2024-07-21 12:59:59.999,18794314.3035068,25161,143.00185,9570031.9702217
2024-07-21 11:00:00,66798.86,66879.99,66754.0,66879.99,243.08103,2024-07-21 11:59:59.999,16242695.7853639,22013,124.55205,8323032.4017046
2024-07-21 10:00:00,66976.0,67062.77,66798.86,66798.87,319.5598,2024-07-21 10:59:59.999,21387182.9717807,26790,129.7875,8687580.0350135
2024-07-21 09:00:00,66796.0,67017.08,66756.82,66976.0,385.32002,2024-07-21 09:59:59.999,25785175.5940621,27076,205.15029,13728819.0285343
2024-07-21 08:00:00,66702.0,66892.0,66680.0,66796.01,387.86022,2024-07-21 08:59:59.999,25910226.6207694,26556,178.5162,11924076.6711575
2024-07-21 07:00:00,66721.99,66820.0,66592.1,66701.99,474.97105,2024-07-21 07:59:59.999,31681551.8460275,32898,225.4678,15040735.7943482
2024-07-21 06:00:00,67046.0,67093.42,66611.09,66721.99,751.28918,2024-07-21 06:59:59.999,50193516.2699448,46651,327.96339,21902525.7060911
2024-07-21 05:00:00,67040.0,67100.0,66890.0,67046.0,354.37407,2024-07-21 05:59:59.999,23748030.1707263,29147,160.37757,10748148.2820005
2024-07-21 04:00:00,67171.33,67220.52,67001.0,67040.01,377.39601,2024-07-21 04:59:59.999,25326295.4135413,24078,129.59496,8697362.3657611
2024-07-21 03:00:00,67287.01,67375.0,67147.45,67171.33,233.27277,2024-07-21 03:59:59.999,15689648.8836402,20869,96.35469,6481671.1238376
2024-07-21 02:00:00,67276.32,67396.73,67270.0,67287.01,343.61504,2024-07-21 02:59:59.999,23132222.0674975,23434,196.51402,13229844.3048717
2024-07-21 01:00:00,67066.02,67436.22,67041.07,67276.33,368.52927,2024-07-21 01:59:59.999,24780965.4356193,29591,207.56838,13954852.9334544
2024-07-21 00:00:00,67139.97,67322.0,66962.0,67066.02,527.61119,2024-07-21 00:59:59.999,35409180.5049009,43473,314.03132,21072802.2693288
2024-07-20 23:00:00,67114.0,67200.0,67092.0,67139.96,295.8317,2024-07-20 23:59:59.999,19865751.8034335,23606,170.42752,11444179.3698917
2024-07-20 22:00:00,67092.4,67300.0,66861.99,67114.0,1315.24065,2024-07-20 22:59:59.999,88214543.1470758,62241,659.96074,44258380.9012383
2024-07-20 21:00:00,67339.28,67342.7,66790.9,67092.41,762.00279,2024-07-20 21:59:59.999,51076968.198242,43660,320.97508,21508718.4882939
2024-07-20 20:00:00,67224.0,67430.01,67223.99,67339.28,289.57206,2024-07-20 20:59:59.999,19498267.4430774,24754,139.86094,9416855.116548
2024-07-20 19:00:00,67467.99,67506.55,67137.78,67224.0,516.60219,2024-07-20 19:59:59.999,34774465.5748232,39653,197.7221,13307550.3752791
2024-07-20 18:00:00,67403.01,67577.57,67218.52,67467.99,641.26719,2024-07-20 18:59:59.999,43223275.7455694,57182,318.79195,21489047.4682813
2024-07-20 17:00:00,66804.91,67598.0,66762.0,67403.01,2251.21795,2024-07-20 17:59:59.999,151499130.8381098,132534,1180.37595,79433461.4978555
2024-07-20 16:00:00,66824.99,67054.0,66679.01,66804.91,730.32749,2024-07-20 16:59:59.999,48830104.1403083,59628,392.83699,26269767.2257679
2024-07-20 15:00:00,66589.99,66832.0,66589.99,66825.0,485.36172,2024-07-20 15:59:59.999,32375543.5303192,40321,250.05443,16679733.8375387
2024-07-20 14:00:00,66539.88,66700.0,66510.0,66590.0,316.8663,2024-07-20 14:59:59.999,21106612.3707114,37325,157.40902,10484945.6698131
2024-07-20 13:00:00,66476.28,66652.21,66273.62,66539.89,512.04,2024-07-20 13:59:59.999,34027970.5667604,46930,265.099,17620049.0299155
2024-07-20 12:00:00,66483.69,66568.24,66470.78,66476.28,251.47887,2024-07-20 12:59:59.999,16727233.5784016,27214,117.86463,7839849.5309433
2024-07-20 11:00:00,66525.0,66554.42,66474.0,66483.69,254.04237,2024-07-20 11:59:59.999,16896566.0305023,22104,129.08188,8585535.2627376
2024-07-20 10:00:00,66582.78,66652.76,66485.67,66524.99,263.64261,2024-07-20 10:59:59.999,17544521.9263668,22889,137.94158,9179235.1633845
2024-07-20 09:00:00,66510.72,66733.09,66475.08,66582.79,393.06698,2024-07-20 09:59:59.999,26182367.876359,31382,205.64869,13697818.4036709
2024-07-20 08:00:00,66562.27,66634.82,66458.83,66510.71,442.80044,2024-07-20 08:59:59.999,29463184.554531,31500,177.61011,11818487.7082719
2024-07-20 07:00:00,66625.76,66775.11,66525.36,66562.28,816.70901,2024-07-20 07:59:59.999,54436493.5656611,44614,393.8767,26255213.6081292
2024-07-20 06:00:00,66537.31,66670.67,66500.0,66625.77,331.15889,2024-07-20 06:59:59.999,22055804.2403221,21783,148.27014,9874094.8114892
2024-07-20 05:00:00,66660.84,66660.84,66436.0,66537.32,423.0256,2024-07-20 05:59:59.999,28141848.7000234,24057,163.82498,10897219.1120716
2024-07-20 04:00:00,66602.0,66700.0,66475.48,66660.84,300.66163,2024-07-20 04:59:59.999,20025626.505538,24886,124.88683,8319075.7386096
2024-07-20 03:00:00,66570.57,66750.0,66556.0,66602.01,376.67343,2024-07-20 03:59:59.999,25105875.6858741,30921,191.23888,12746652.605471
2024-07-20 02:00:00,66361.99,66634.48,66323.8,66570.57,409.2246,2024-07-20 02:59:59.999,27220044.763061,33464,206.6752,13749647.3087533
2024-07-20 01:00:00,66419.87,66700.1,66222.46,66361.99,897.74675,2024-07-20 01:59:59.999,59691408.6334315,49429,342.23846,22751898.3409461
2024-07-20 00:00:00,66660.01,66822.22,66268.6,66419.88,1110.36312,2024-07-20 00:59:59.999,73895192.4297188,63016,475.96274,31686538.6785879
2024-07-19 23:00:00,66721.19,66904.0,66616.19,66660.0,474.55125,2024-07-19 23:59:59.999,31674044.1465442,30727,222.24648,14834736.4609224
2024-07-19 22:00:00,66892.27,66992.01,66654.0,66721.19,627.58082,2024-07-19 22:59:59.999,41962051.0747596,37469,275.58509,18428034.4991063
2024-07-19 21:00:00,66931.81,67352.44,66889.2,66892.28,1082.11169,2024-07-19 21:59:59.999,72608990.3464765,49832,564.08694,37856144.3682457
2024-07-19 20:00:00,67157.25,67221.17,66880.39,66931.8,1328.52392,2024-07-19 20:59:59.999,88988439.6301767,56924,583.8267,39102426.3527438
2024-07-19 19:00:00,66788.0,67386.0,66787.99,67157.26,3785.52712,2024-07-19 19:59:59.999,254039363.40789592,186247,1981.96246,132994558.0792988
2024-07-19 18:00:00,66755.42,66804.0,66417.66,66787.99,1417.55076,2024-07-19 18:59:59.999,94422769.2619643,78513,623.49288,41533602.0420528
2024-07-19 17:00:00,66419.43,66829.82,66248.01,66755.42,2108.9201,2024-07-19 17:59:59.999,140340820.8770237,118355,1103.63377,73455844.9833332
2024-07-19 16:00:00,65836.76,66510.0,65827.62,66419.43,3787.19198,2024-07-19 16:59:59.999,250894602.6398251,199595,2096.90785,138899168.6748731
2024-07-19 15:00:00,65747.04,65849.65,65268.0,65836.77,2009.41375,2024-07-19 15:59:59.999,131883663.2256523,144916,1100.71399,72267394.5034802
2024-07-19 14:00:00,65135.89,65888.0,65000.5,65747.04,3937.01703,2024-07-19 14:59:59.999,258053253.0311796,233279,2209.42339,144822246.9460711
2024-07-19 13:00:00,64414.0,65330.24,64005.57,65135.9,3428.7062,2024-07-19 13:59:59.999,221857561.08442432,234811,1921.6007,124355054.8211706
2024-07-19 12:00:00,64115.99,64436.0,64043.37,64414.0,973.4921,2024-07-19 12:59:59.999,62568831.7334723,57818,546.80656,35144984.532088
2024-07-19 11:00:00,63994.0,64182.77,63935.12,64116.0,444.49966,2024-07-19 11:59:59.999,28467179.0848021,50518,213.6678,13683418.270472
2024-07-19 10:00:00,63700.0,64157.73,63640.2,63994.01,787.46136,2024-07-19 10:59:59.999,50386272.1180597,57065,390.51909,24983260.6799427
2024-07-19 09:00:00,63809.0,64117.64,63648.28,63700.0,1132.17322,2024-07-19 09:59:59.999,72324034.9696313,63578,447.73728,28600833.1248814
2024-07-19 08:00:00,63694.01,63940.46,63409.01,63809.0,1125.87894,2024-07-19 08:59:59.999,71667606.1290248,85395,510.7622,32521551.232288
2024-07-19 07:00:00,64210.0,64210.01,63600.0,63694.01,2024.3496,2024-07-19 07:59:59.999,129128909.0185371,133374,844.97406,53885278.7324889
2024-07-19 06:00:00,64164.0,64486.0,64130.7,64210.01,971.74325,2024-07-19 06:59:59.999,62488470.063785,88416,491.15427,31589222.8314213
2024-07-19 05:00:00,64141.91,64249.32,64088.75,64164.0,538.72612,2024-07-19 05:59:59.999,34566742.8409502,33088,231.25156,14836919.1758255
2024-07-19 04:00:00,64324.99,64383.9,64141.91,64141.92,487.34435,2024-07-19 04:59:59.999,31306238.4102563,33809,172.95309,11112220.7350997
2024-07-19 03:00:00,63828.0,64368.62,63813.98,64325.0,1080.21154,2024-07-19 03:59:59.999,69262568.6114236,60762,592.49114,37990205.1338995
2024-07-19 02:00:00,63815.99,63940.0,63643.76,63828.0,583.55442,2024-07-19 02:59:59.999,37235413.5999669,40150,226.90634,14479806.5379579
2024-07-19 01:00:00,63599.99,63858.85,63300.67,63816.0,782.09534,2024-07-19 01:59:59.999,49746268.8735446,55068,352.41242,22425130.1180587
2024-07-19 00:00:00,63987.92,64030.94,63551.11,63600.0,716.10287,2024-07-19 00:59:59.999,45643580.1892831,55180,265.95343,16951238.2026045
2024-07-18 23:00:00,64032.0,64090.0,63956.5,63987.92,326.18289,2024-07-18 23:59:59.999,20876098.2656306,30693,172.03222,11010000.1909645
2024-07-18 22:00:00,63849.99,64122.43,63714.0,64032.0,872.90778,2024-07-18 22:59:59.999,55826004.5342633,52264,476.82862,30494346.766161
2024-07-18 21:00:00,63826.01,63905.73,63751.36,63850.0,358.86578,2024-07-18 21:59:59.999,22904329.6867698,25480,187.80145,11985354.9911008
2024-07-18 20:00:00,63555.0,63842.91,63438.21,63826.01,470.92587,2024-07-18 20:59:59.999,29964972.4110867,33931,261.5601,16642652.3197788
2024-07-18 19:00:00,63520.01,63753.05,63238.48,63555.0,873.77287,2024-07-18 19:59:59.999,55485454.4497812,61297,446.9742,28388618.4820999
2024-07-18 18:00:00,63555.52,63666.0,63335.99,63520.01,649.5109,2024-07-18 18:59:59.999,41240432.3680742,64347,356.94242,22661622.7852757
2024-07-18 17:00:00,63904.0,63958.51,63508.0,63555.52,926.97908,2024-07-18 17:59:59.999,59110567.399643,65735,505.49303,32241064.2293421
2024-07-18 16:00:00,63538.12,63904.0,63333.0,63904.0,1705.4132,2024-07-18 16:59:59.999,108569799.5389322,113208,1019.35201,64923184.2895923
2024-07-18 15:00:00,63995.4,63995.4,63400.0,63538.12,2643.53292,2024-07-18 15:59:59.999,168406864.7497746,149077,1333.273,84959472.0861251
2024-07-18 14:00:00,64594.2,64708.09,63701.0,63995.4,2510.12184,2024-07-18 14:59:59.999,160985908.3625761,226914,1165.0592,74725227.0734389
2024-07-18 13:00:00,64850.66,65111.29,64505.6,64594.2,992.6134,2024-07-18 13:59:59.999,64318306.5208058,96455,486.50096,31528212.6406516
2024-07-18 12:00:00,64758.0,65011.99,64726.33,64850.66,821.59082,2024-07-18 12:59:59.999,53291239.517037,103818,411.97594,26725751.2747461
2024-07-18 11:00:00,64609.99,64763.98,64441.94,64758.0,691.93426,2024-07-18 11:59:59.999,44706727.4196914,79243,299.02188,19323385.4206554
2024-07-18 10:00:00,64865.98,64865.99,64494.27,64609.99,690.00947,2024-07-18 10:59:59.999,44577202.8398308,57007,256.62282,16579673.7439274
2024-07-18 09:00:00,64936.89,64943.32,64725.0,64865.99,430.49279,2024-07-18 09:59:59.999,27922068.0814672,38978,200.94195,13033130.5872734
2024-07-18 08:00:00,64668.0,64950.0,64640.0,64936.9,582.0201,2024-07-18 08:59:59.999,37688801.8416185,52055,322.87823,20907648.8916847
2024-07-18 07:00:00,65000.01,65036.0,64653.44,64668.0,521.3573,2024-07-18 07:59:59.999,33795645.5194069,47520,225.67247,14628409.5982742
2024-07-18 06:00:00,64756.76,65061.5,64712.49,65000.01,1188.1572,2024-07-18 06:59:59.999,77129852.3502088,62444,731.0644,47454673.0938244
2024-07-18 05:00:00,64574.0,64860.18,64402.35,64756.77,652.71243,2024-07-18 05:59:59.999,42163788.60174,47438,258.05968,16670386.424943
2024-07-18 04:00:00,64865.09,64879.99,64534.38,64574.0,588.34235,2024-07-18 04:59:59.999,38060341.3008855,37762,191.41708,12381820.514818
2024-07-18 03:00:00,64701.34,64959.99,64626.01,64865.08,768.28276,2024-07-18 03:59:59.999,49793653.8972017,45932,378.6807,24543631.0928275
2024-07-18 02:00:00,64678.98,65133.3,64245.95,64701.35,1560.03337,2024-07-18 02:59:59.999,100948472.1185169,97085,761.18426,49279429.6425652
2024-07-18 01:00:00,64443.53,64678.99,64365.3,64678.99,628.78339,2024-07-18 01:59:59.999,40591248.8791191,44554,328.69702,21217623.3420018
2024-07-18 00:00:00,64087.99,64532.7,63910.0,64443.54,1114.17973,2024-07-18 00:59:59.999,71514656.995736,63505,510.31827,32768303.2236022
2024-07-17 23:00:00,64269.19,64371.87,64084.15,64087.99,554.05144,2024-07-17 23:59:59.999,35581147.1948124,37014,247.50165,15895594.1945634
2024-07-17 22:00:00,64318.0,64448.99,64080.0,64269.2,718.08274,2024-07-17 22:59:59.999,46136741.1159724,69672,300.93052,19338344.8947452
2024-07-17 21:00:00,64510.31,64558.03,64058.0,64318.0,880.28681,2024-07-17 21:59:59.999,56573203.8196449,81262,379.50259,24389757.9803182
2024-07-17 20:00:00,64585.78,64672.89,64503.99,64510.31,432.30744,2024-07-17 20:59:59.999,27920604.7187567,29631,149.90858,9682438.7034076
2024-07-17 19:00:00,64504.0,64756.02,64450.0,64585.78,702.59596,2024-07-17 19:59:59.999,45408168.1196337,47182,323.04188,20877993.797558
2024-07-17 18:00:00,64278.83,64573.31,64214.01,64504.0,785.8051,2024-07-17 18:59:59.999,50632394.427062,50761,426.15115,27455933.0426107
2024-07-17 17:00:00,64242.01,64411.76,63913.08,64278.83,1056.04532,2024-07-17 17:59:59.999,67805844.0407577,64068,553.33954,35538620.7296003
2024-07-17 16:00:00,64724.01,64766.99,63854.0,64242.0,3348.62571,2024-07-17 16:59:59.999,215263721.0657934,162774,1510.60746,97108727.0321368
2024-07-17 15:00:00,65032.1,65400.0,64628.0,64724.01,1860.44398,2024-07-17 15:59:59.999,120980008.4373472,124209,1049.56434,68284872.8339751
2024-07-17 14:00:00,65141.95,65232.78,64660.0,65032.09,1473.26318,2024-07-17 14:59:59.999,95707126.436021,118588,750.24478,48738321.8414732
2024-07-17 13:00:00,64730.73,65339.86,64537.41,65141.95,1786.09141,2024-07-17 13:59:59.999,115941312.4887934,127658,910.47481,59123845.3907121
2024-07-17 12:00:00,64723.73,65014.0,64571.91,64730.72,1096.43881,2024-07-17 12:59:59.999,71045395.2842831,71072,501.29998,32482973.8224985
2024-07-17 11:00:00,65120.02,65144.76,64560.0,64723.73,1577.93489,2024-07-17 11:59:59.999,102275882.3944469,109135,696.52974,45137125.6749081
2024-07-17 10:00:00,65331.99,65355.9,65100.0,65120.02,501.31591,2024-07-17 10:59:59.999,32693937.4652346,53236,214.15294,13967367.6791246
2024-07-17 09:00:00,65179.62,65500.0,65078.0,65331.98,821.75646,2024-07-17 09:59:59.999,53680747.0754273,57351,462.47554,30208797.7993572
2024-07-17 08:00:00,65258.01,65477.54,64807.49,65179.63,1707.68187,2024-07-17 08:59:59.999,111266182.2424462,108871,895.76316,58371762.1265074
2024-07-17 07:00:00,65575.87,65575.87,65198.62,65258.0,1506.6382,2024-07-17 07:59:59.999,98452885.2534499,79578,797.29261,52095776.6459617
2024-07-17 06:00:00,65624.0,65790.0,65454.17,65575.87,1094.28692,2024-07-17 06:59:59.999,71809184.0721391,62769,458.98473,30118333.7729831
2024-07-17 05:00:00,65830.0,65993.14,65600.0,65624.01,932.95522,2024-07-17 05:59:59.999,61380476.3029189,60028,418.49747,27543275.5960076
2024-07-17 04:00:00,65701.66,65855.94,65546.32,65830.0,853.1448,2024-07-17 04:59:59.999,56097450.9721482,57671,414.22838,27235811.2833394
2024-07-17 03:00:00,65612.85,65792.87,65375.33,65701.66,974.48649,2024-07-17 03:59:59.999,63919494.1789703,65675,512.93881,33653892.3979027
2024-07-17 02:00:00,65670.18,65895.0,65541.05,65612.86,1094.76663,2024-07-17 02:59:59.999,71940188.1021056,50205,489.97308,32198019.5368792
2024-07-17 01:00:00,65505.41,66128.63,65440.3,65670.19,2126.40166,2024-07-17 01:59:59.999,140002335.5186823,103638,1193.1254,78573421.5522576
2024-07-17 00:00:00,65044.0,65603.12,64932.31,65505.41,1682.12259,2024-07-17 00:59:59.999,109897842.3613623,76623,959.64099,62704857.2568331
2024-07-16 23:00:00,64616.92,65388.97,64616.91,65043.99,2064.48546,2024-07-16 23:59:59.999,134269177.0808469,108471,1184.76608,77041807.0317743
2024-07-16 22:00:00,64500.0,64623.21,64115.0,64616.92,1095.61568,2024-07-16 22:59:59.999,70537694.7001245,61743,495.96394,31933792.7363849
2024-07-16 21:00:00,64651.82,64831.33,64479.14,64500.01,752.97687,2024-07-16 21:59:59.999,48681396.5864309,49015,316.10216,20433203.1342404
2024-07-16 20:00:00,65165.42,65182.99,64612.16,64651.82,1102.92271,2024-07-16 20:59:59.999,71643634.988491,63328,484.47547,31477317.7020153
2024-07-16 19:00:00,64795.43,65178.83,64597.13,65165.43,2145.16352,2024-07-16 19:59:59.999,139266822.5119698,119126,1181.95488,76750344.1991563
2024-07-16 18:00:00,64547.52,64922.32,64405.1,64795.44,1240.51718,2024-07-16 18:59:59.999,80186975.6700701,86944,675.8814,43687891.2071695
2024-07-16 17:00:00,64500.0,64642.79,64111.56,64547.52,1173.38419,2024-07-16 17:59:59.999,75561230.4249176,92240,520.83653,33544555.9452395
2024-07-16 16:00:00,64878.24,65200.0,64207.96,64500.0,3372.18128,2024-07-16 16:59:59.999,217957806.9779851,189652,1617.98349,104648649.4475019
2024-07-16 15:00:00,63836.09,64960.86,63799.0,64878.24,3605.09775,2024-07-16 15:59:59.999,232688985.3024994,195247,2100.49827,135571326.0374032
2024-07-16 14:00:00,63419.99,63898.71,63063.83,63836.09,1780.20422,2024-07-16 14:59:59.999,112999488.6545922,119653,879.26966,55835977.978821
2024-07-16 13:00:00,63743.3,64100.0,63400.01,63419.99,1760.41084,2024-07-16 13:59:59.999,112287162.0774099,111397,817.08425,52132330.8502149
2024-07-16 12:00:00,63746.11,64265.33,63601.02,63743.31,1785.10099,2024-07-16 12:59:59.999,114090052.7533298,101202,928.07253,59322873.7359935
2024-07-16 11:00:00,63443.55,63872.2,63146.45,63746.11,1428.01869,2024-07-16 11:59:59.999,90796242.2460538,81332,802.68075,51057332.2908199
2024-07-16 10:00:00,63187.53,63660.0,63088.83,63443.54,1171.44908,2024-07-16 10:59:59.999,74241480.3871249,68752,672.61967,42630108.0372335
2024-07-16 09:00:00,62820.67,63259.12,62686.25,63187.54,1494.98117,2024-07-16 09:59:59.999,94236675.3365935,105783,837.86265,52818204.5175908
2024-07-16 08:00:00,62895.01,63091.39,62373.24,62820.67,2185.57004,2024-07-16 08:59:59.999,137061639.810443,130260,1006.49511,63134020.7932075
2024-07-16 07:00:00,62899.64,63333.19,62721.79,62895.01,2873.61596,2024-07-16 07:59:59.999,181014747.79068756,140211,1482.42164,93383645.2768967
2024-07-16 06:00:00,63654.92,63880.61,62794.0,62899.64,2579.1421,2024-07-16 06:59:59.999,163328527.3622052,177614,1106.6492,70109879.9150496
2024-07-16 05:00:00,64487.01,64550.0,63464.9,63654.92,3311.7972,2024-07-16 05:59:59.999,211575419.5289868,151644,1512.64086,96592872.853914
2024-07-16 04:00:00,64752.14,64993.95,64473.68,64487.01,1148.75348,2024-07-16 04:59:59.999,74296099.3036373,65855,552.33368,35738415.5990946
2024-07-16 03:00:00,64819.67,64863.98,64599.59,64752.14,807.74601,2024-07-16 03:59:59.999,52287495.0043431,52799,422.48029,27350996.4094442
2024-07-16 02:00:00,64848.07,64848.08,64541.35,64819.91,883.67648,2024-07-16 02:59:59.999,57157095.8296126,57986,472.89152,30591781.0599908
2024-07-16 01:00:00,64611.44,64860.0,64467.23,64848.08,932.36523,2024-07-16 01:59:59.999,60322777.2509289,57854,441.76917,28586720.7465177
2024-07-16 00:00:00,64724.06,64955.49,64436.2,64611.44,1835.35302,2024-07-16 00:59:59.999,118743341.709167,96675,1081.31479,69963885.8253287
2024-07-15 23:00:00,64343.6,64900.0,64225.19,64724.14,1410.32482,2024-07-15 23:59:59.999,91150217.5594125,98112,809.87087,52346603.061183
2024-07-15 22:00:00,63532.44,64782.12,63508.0,64343.6,2882.0835,2024-07-15 22:59:59.999,185082657.3693402,150834,1632.38961,104820443.5441108
2024-07-15 21:00:00,63731.36,63780.0,63495.71,63532.44,788.6113,2024-07-15 21:59:59.999,50174315.7588926,47220,389.78845,24797218.233215
2024-07-15 20:00:00,63342.0,63777.0,63251.65,63731.36,1023.74966,2024-07-15 20:59:59.999,65062050.4184416,78363,506.80029,32210646.9960289
2024-07-15 19:00:00,63498.99,63820.15,63200.19,63342.0,2533.20337,2024-07-15 19:59:59.999,160882715.3279177,140359,1273.57372,80895115.3067619
2024-07-15 18:00:00,63081.97,63614.83,62993.33,63499.0,1536.35808,2024-07-15 18:59:59.999,97380518.1136245,101147,750.5373,47571226.597663
2024-07-15 17:00:00,63411.77,63730.0,63079.65,63081.97,2106.78746,2024-07-15 17:59:59.999,133656696.5521169,135548,947.2593,60103147.1650799
2024-07-15 16:00:00,63026.01,63606.96,62852.0,63411.77,2473.08305,2024-07-15 16:59:59.999,156613550.0109198,152464,1310.70722,83023632.7761741
2024-07-15 15:00:00,63218.06,63328.0,62864.32,63026.0,2268.0699,2024-07-15 15:59:59.999,143065680.7931842,155613,930.96149,58729754.7019177
2024-07-15 14:00:00,62908.01,63236.28,62731.48,63218.06,1666.73384,2024-07-15 14:59:59.999,104962436.8988962,118230,821.24742,51728886.3845441
2024-07-15 13:00:00,62616.01,62981.0,62482.59,62908.01,1654.66589,2024-07-15 13:59:59.999,103899504.4442078,117686,794.69765,49903729.5876605
2024-07-15 12:00:00,62454.0,62809.99,62444.67,62616.0,976.56222,2024-07-15 12:59:59.999,61170679.2627339,89616,435.37889,27272440.0336955
2024-07-15 11:00:00,62535.95,62603.53,62290.0,62454.0,858.23855,2024-07-15 11:59:59.999,53597320.4266622,72672,369.22982,23061807.9955974
2024-07-15 10:00:00,62637.63,62810.0,62413.5,62535.96,828.07073,2024-07-15 10:59:59.999,51868810.5578739,72787,318.85622,19972148.4655814
2024-07-15 09:00:00,62879.53,62900.0,62542.02,62637.64,1221.24083,2024-07-15 09:59:59.999,76571297.7100402,82304,559.4273,35071353.5409685
2024-07-15 08:00:00,62840.12,63243.71,62778.81,62879.54,1317.62151,2024-07-15 08:59:59.999,82984296.4102203,90471,644.0627,40569051.4328471
2024-07-15 07:00:00,62870.02,63084.0,62746.0,62840.12,1412.86329,2024-07-15 07:59:59.999,88847386.6122085,99105,638.60847,40165058.6525441
2024-07-15 06:00:00,62800.0,62999.0,62706.01,62870.02,1075.81654,2024-07-15 06:59:59.999,67660582.8968822,135201,532.63633,33497050.1056756
2024-07-15 05:00:00,62610.0,62968.15,62534.0,62799.99,1119.63548,2024-07-15 05:59:59.999,70275059.3370672,81226,574.03779,36028552.967421
2024-07-15 04:00:00,62647.87,62832.77,62433.01,62610.0,1234.8639,2024-07-15 04:59:59.999,77321771.3948571,75208,672.9903,42148686.0786633
2024-07-15 03:00:00,62482.0,62796.01,62322.0,62647.87,1442.33991,2024-07-15 03:59:59.999,90219678.3942523,119560,681.70942,42642446.7963373
2024-07-15 02:00:00,61389.99,62610.0,61300.87,62482.0,3372.85532,2024-07-15 02:59:59.999,209314584.28870928,184311,1865.10235,115725560.9197994
2024-07-15 01:00:00,61212.0,61800.0,61180.0,61390.0,2370.52915,2024-07-15 01:59:59.999,145714018.7821099,118644,1100.18545,67634354.5713066
2024-07-15 00:00:00,60797.91,61324.01,60632.3,61211.99,1116.6699,2024-07-15 00:59:59.999,68065049.7083624,83744,516.48376,31492867.7518278
2024-07-14 23:00:00,60861.4,61176.32,60698.22,60797.91,1016.97434,2024-07-14 23:59:59.999,62019221.9220605,57567,473.198,28852623.6544249
2024-07-14 22:00:00,61276.36,61380.84,60756.65,60861.4,1326.64723,2024-07-14 22:59:59.999,80883306.8497664,81748,561.44001,34225153.8926716
2024-07-14 21:00:00,60084.0,61420.69,60026.0,61276.36,2649.79086,2024-07-14 21:59:59.999,161120060.8572255,156942,1543.37623,93887424.6103216
2024-07-14 20:00:00,59916.0,60400.0,59880.0,60084.0,721.80568,2024-07-14 20:59:59.999,43430111.5437564,39798,371.70842,22368546.8297957
2024-07-14 19:00:00,60020.11,60020.11,59900.0,59915.99,193.50151,2024-07-14 19:59:59.999,11598471.4330422,17147,92.33044,5533479.3384984
2024-07-14 18:00:00,60005.56,60072.28,59935.42,60020.11,192.42084,2024-07-14 18:59:59.999,11543685.0744451,19758,88.17143,5289389.8826785
2024-07-14 17:00:00,60107.32,60184.99,59918.01,60005.56,452.33207,2024-07-14 17:59:59.999,27161712.6214372,31811,195.84379,11761902.6472665
2024-07-14 16:00:00,60084.0,60119.12,59894.16,60107.33,482.69354,2024-07-14 16:59:59.999,28973711.305905,36268,251.70644,15110769.9844345
2024-07-14 15:00:00,60012.0,60148.0,59876.0,60084.0,592.00717,2024-07-14 15:59:59.999,35516481.7571683,46992,262.78803,15765214.9304284
2024-07-14 14:00:00,59701.92,60236.13,59466.67,60012.0,913.33476,2024-07-14 14:59:59.999,54637876.388611,72991,490.94401,29373774.9317332
2024-07-14 13:00:00,59583.86,59800.0,59581.34,59701.93,741.74521,2024-07-14 13:59:59.999,44266097.4161538,38518,334.11928,19942628.1158169
2024-07-14 12:00:00,60099.1,60110.7,59577.77,59583.86,939.21214,2024-07-14 12:59:59.999,56148186.4816656,63106,365.67004,21855727.0502968
2024-07-14 11:00:00,59920.51,60120.86,59904.0,60099.1,611.05999,2024-07-14 11:59:59.999,36681169.4905627,52296,281.19744,16878982.2050433
2024-07-14 10:00:00,60186.0,60236.35,59905.71,59920.51,655.68711,2024-07-14 10:59:59.999,39394121.33567,44142,211.14463,12686604.2548917
2024-07-14 09:00:00,60201.99,60359.57,60128.63,60186.01,662.72704,2024-07-14 09:59:59.999,39923055.9730033,54229,301.68182,18175005.0295946
2024-07-14 08:00:00,60062.01,60400.0,60062.0,60202.0,1010.41056,2024-07-14 08:59:59.999,60865611.082095,58258,528.15846,31813671.3998131
2024-07-14 07:00:00,59876.0,60124.01,59823.56,60062.01,618.86151,2024-07-14 07:59:59.999,37131114.3857501,34176,307.49559,18450278.8186793
2024-07-14 06:00:00,60265.39,60324.61,59786.69,59875.99,1046.3647,2024-07-14 06:59:59.999,62868509.9047829,59717,468.61926,28162744.9497816
2024-07-14 05:00:00,59950.0,60296.0,59802.35,60265.38,1621.60942,2024-07-14 05:59:59.999,97451871.2404381,111584,842.95378,50662223.9766814
2024-07-14 04:00:00,59466.16,60100.0,59418.68,59950.0,1499.69939,2024-07-14 04:59:59.999,89714372.7252209,132034,897.42115,53692508.8142594
2024-07-14 03:00:00,59356.0,59590.12,59340.0,59466.15,468.07977,2024-07-14 03:59:59.999,27826619.1334913,42513,241.5095,14357694.2854112
2024-07-14 02:00:00,59705.99,59750.0,59279.99,59356.0,587.86826,2024-07-14 02:59:59.999,34935719.2953935,43208,253.65604,15072235.7138284
2024-07-14 01:00:00,59753.98,59838.0,59436.27,59705.99,999.90268,2024-07-14 01:59:59.999,59647553.7922742,70861,474.99478,28333570.8005316
2024-07-14 00:00:00,59204.01,59790.0,59194.01,59753.99,1173.60329,2024-07-14 00:59:59.999,69824346.6012571,90424,639.33168,38047987.1429637
2024-07-13 23:00:00,59464.53,59850.0,59133.26,59204.02,2291.56905,2024-07-13 23:59:59.999,136245922.7701661,149035,1216.39489,72327454.7077571
2024-07-13 22:00:00,58686.0,59540.0,58288.19,59464.53,1825.76079,2024-07-13 22:59:59.999,107657127.1039448,118239,1015.30523,59930495.6306419
2024-07-13 21:00:00,58596.01,58690.0,58580.0,58686.0,153.91477,2024-07-13 21:59:59.999,9025514.6663646,16956,83.95791,4922899.8858103
2024-07-13 20:00:00,58624.38,58674.0,58554.69,58596.01,313.59678,2024-07-13 20:59:59.999,18376315.0042814,22847,136.18132,7980418.846283
2024-07-13 19:00:00,58643.8,58738.44,58600.0,58624.38,208.46855,2024-07-13 19:59:59.999,12227855.2862305,21866,99.29557,5823977.4613546
2024-07-13 18:00:00,58708.0,58800.0,58573.61,58643.8,290.76001,2024-07-13 18:59:59.999,17061521.2932697,27963,132.00468,7746345.4133303
2024-07-13 17:00:00,58621.99,58708.0,58572.98,58708.0,290.84594,2024-07-13 17:59:59.999,17055413.5132775,24490,115.36282,6765195.5039463
2024-07-13 16:00:00,58830.62,58964.89,58601.55,58621.99,901.96693,2024-07-13 16:59:59.999,53000468.9727121,55338,431.783,25369838.7672017
2024-07-13 15:00:00,58800.0,58869.16,58684.2,58830.63,846.87627,2024-07-13 15:59:59.999,49786869.7255352,55385,410.81034,24155106.6289608
2024-07-13 14:00:00,58617.71,58801.49,58479.48,58800.0,551.30624,2024-07-13 14:59:59.999,32305120.0410551,56805,249.35336,14612103.121938
2024-07-13 13:00:00,58768.01,58830.0,58576.1,58617.72,603.25172,2024-07-13 13:59:59.999,35402926.7289595,50923,247.64374,14534257.3018909
2024-07-13 12:00:00,58534.0,58899.46,58434.38,58768.01,935.2401,2024-07-13 12:59:59.999,54877107.7044582,60976,486.25932,28538660.5600466
2024-07-13 11:00:00,58436.67,58599.0,58383.32,58534.0,433.05644,2024-07-13 11:59:59.999,25329594.1002689,27689,205.86362,12040365.2840019
2024-07-13 10:00:00,58678.02,58759.98,58346.58,58436.67,839.28392,2024-07-13 10:59:59.999,49159166.1837314,45968,386.12096,22618575.1768098
2024-07-13 09:00:00,57950.2,58854.98,57900.57,58678.02,1451.98249,2024-07-13 09:59:59.999,84749629.4509449,91892,843.71989,49247125.9440216
2024-07-13 08:00:00,58170.33,58198.46,57940.1,57949.93,340.85691,2024-07-13 08:59:59.999,19794373.2048881,33048,101.70662,5907392.0875157
2024-07-13 07:00:00,58038.55,58170.33,58013.29,58170.32,276.61767,2024-07-13 07:59:59.999,16068007.1093784,21583,126.11657,7326216.2106707
2024-07-13 06:00:00,58076.02,58216.08,58002.0,58038.55,327.94368,2024-07-13 06:59:59.999,19049984.1845696,31040,171.37705,9954516.2919077
2024-07-13 05:00:00,57775.86,58179.92,57756.63,58076.02,746.6456,2024-07-13 05:59:59.999,43283226.8963991,47195,468.5726,27160223.3282218
2024-07-13 04:00:00,57814.0,57852.13,57769.82,57775.86,280.96809,2024-07-13 04:59:59.999,16238967.5672326,20565,146.08955,8443433.7363467
2024-07-13 03:00:00,57946.43,57991.5,57786.65,57814.0,325.65898,2024-07-13 03:59:59.999,18847191.3808361,26966,152.87214,8847510.9610776
2024-07-13 02:00:00,57880.0,57958.38,57766.78,57946.43,516.37692,2024-07-13 02:59:59.999,29890053.9102783,32356,324.12164,18763372.5293896
2024-07-13 01:00:00,57835.57,57969.7,57807.94,57880.0,290.06439,2024-07-13 01:59:59.999,16791203.6495846,42170,179.72963,10403982.8993101
2024-07-13 00:00:00,57889.09,57926.5,57762.39,57835.58,314.73295,2024-07-13 00:59:59.999,18205720.699866,33096,158.71999,9181299.5826429
2024-07-12 23:00:00,57792.01,57906.1,57716.0,57889.1,287.36191,2024-07-12 23:59:59.999,16617043.977976,18014,142.21493,8223777.9351156
2024-07-12 22:00:00,57597.02,57874.29,57580.0,57792.01,466.50677,2024-07-12 22:59:59.999,26936500.0695782,31416,277.42242,16018230.207873
2024-07-12 21:00:00,57542.0,57680.6,57502.0,57597.03,334.05137,2024-07-12 21:59:59.999,19242769.4584858,32462,173.36967,9986674.81625
2024-07-12 20:00:00,57576.01,57646.0,57150.06,57542.01,1140.2886,2024-07-12 20:59:59.999,65492496.5273643,73923,455.63748,26168846.4764479
2024-07-12 19:00:00,58296.9,58355.51,57500.0,57576.01,1662.86668,2024-07-12 19:59:59.999,96227500.4330562,179851,745.5242,43135774.3706544
2024-07-12 18:00:00,58161.82,58526.68,58065.0,58296.9,1034.84589,2024-07-12 18:59:59.999,60349223.7525911,67169,593.09474,34588866.8872396
2024-07-12 17:00:00,58116.0,58317.12,57951.01,58161.82,718.93734,2024-07-12 17:59:59.999,41816212.5403438,73622,331.22671,19265400.7213934
2024-07-12 16:00:00,58213.99,58428.91,57936.97,58116.01,1495.85528,2024-07-12 16:59:59.999,86948186.2344307,89414,801.96449,46614189.4442325
2024-07-12 15:00:00,57820.0,58278.0,57775.27,58214.0,1581.77278,2024-07-12 15:59:59.999,91785539.7904732,93190,918.88661,53325562.8418599
2024-07-12 14:00:00,57850.2,58020.0,57688.9,57820.01,1408.25912,2024-07-12 14:59:59.999,81478370.2146904,105615,684.601,39608964.759574
2024-07-12 13:00:00,57382.29,58006.79,57355.8,57850.2,1948.59464,2024-07-12 13:59:59.999,112348265.2846231,131383,970.39976,55954210.5563394
2024-07-12 12:00:00,57203.54,57479.51,57000.0,57382.3,1765.76776,2024-07-12 12:59:59.999,101138857.1311057,95271,799.38484,45780358.2427498
2024-07-12 11:00:00,57172.84,57278.0,57060.0,57203.54,963.18528,2024-07-12 11:59:59.999,55056962.1781624,48753,370.05195,21156818.5332093
2024-07-12 10:00:00,56950.0,57190.0,56767.05,57172.84,702.76133,2024-07-12 10:59:59.999,40055746.6651358,64170,346.51618,19750743.4278352
2024-07-12 09:00:00,57323.03,57325.6,56864.04,56949.99,611.58028,2024-07-12 09:59:59.999,34921828.3488381,51292,307.97217,17586435.009652
2024-07-12 08:00:00,57106.95,57334.32,57028.87,57323.02,864.99665,2024-07-12 08:59:59.999,49457537.4122052,66586,504.46694,28846671.0932475
2024-07-12 07:00:00,57210.01,57319.5,56836.29,57106.94,1039.70006,2024-07-12 07:59:59.999,59318779.1180523,60476,452.53035,25822833.1173221
2024-07-12 07:00:00,57210.01,57319.5,56836.29,57106.94,1039.70006,2024-07-12 07:59:59.999,59318779.1180523,60476,452.53035,25822833.1173221
2024-07-12 06:00:00,57026.01,57416.13,57020.15,57210.0,882.62489,2024-07-12 06:59:59.999,50543636.2531343,51545,500.20675,28648722.1102282
2024-07-12 05:00:00,57018.01,57104.92,56942.0,57026.0,450.77894,2024-07-12 05:59:59.999,25707270.1328293,40145,227.13254,12952568.5974781
2024-07-12 04:00:00,56914.01,57067.75,56716.68,57018.0,536.27817,2024-07-12 04:59:59.999,30516802.1846686,46187,255.92871,14563746.7011582
2024-07-12 03:00:00,57332.88,57368.0,56852.94,56914.01,607.85729,2024-07-12 03:59:59.999,34681756.3083712,56215,238.41211,13602526.7621981
2024-07-12 02:00:00,56950.01,57419.22,56880.29,57332.88,824.41036,2024-07-12 02:59:59.999,47154422.4393231,64703,430.78945,24640472.9544469
2024-07-12 01:00:00,57178.0,57346.97,56542.47,56950.01,1628.21195,2024-07-12 01:59:59.999,92540054.890197,111127,641.38843,36441931.0859731
2024-07-12 00:00:00,57339.89,57571.86,57150.01,57178.0,694.96356,2024-07-12 00:59:59.999,39865557.7305146,97209,319.70302,18344409.011953
2024-07-11 23:00:00,57338.58,57399.88,57152.38,57339.89,569.4447,2024-07-11 23:59:59.999,32615236.695846,55013,283.60115,16244923.0304479
2024-07-11 22:00:00,57460.02,57538.88,57150.0,57338.58,601.35614,2024-07-11 22:59:59.999,34495217.788172,56947,257.59696,14777018.4413487
2024-07-11 21:00:00,57554.0,57636.0,57315.94,57460.02,416.48082,2024-07-11 21:59:59.999,23914994.8096787,38782,209.98199,12057345.4862035
2024-07-11 20:00:00,57378.0,57590.9,57205.45,57554.0,732.50048,2024-07-11 20:59:59.999,42049277.9564201,71885,339.02158,19463339.6789474
2024-07-11 19:00:00,57841.27,57849.41,57340.0,57378.01,1013.33939,2024-07-11 19:59:59.999,58323261.5845607,91917,358.32072,20623627.29398
2024-07-11 18:00:00,57797.32,58000.61,57674.32,57841.27,790.41518,2024-07-11 18:59:59.999,45708631.3492367,63276,353.95869,20473229.5906788
2024-07-11 17:00:00,57640.84,57940.01,57582.67,57797.32,790.43112,2024-07-11 17:59:59.999,45705127.8183456,54721,384.38187,22227240.0206805
2024-07-11 16:00:00,57402.01,57751.73,57178.0,57640.84,1080.00641,2024-07-11 16:59:59.999,62105491.812112,88068,568.17018,32678161.7582966
2024-07-11 15:00:00,57790.01,58125.8,57266.58,57402.01,2173.3775,2024-07-11 15:59:59.999,125422773.7311861,148630,1088.75857,62834664.7537798
2024-07-11 14:00:00,58566.16,58674.41,57555.0,57790.01,3078.62977,2024-07-11 14:59:59.999,178499457.0388787,176862,1483.03638,85991898.9075162
2024-07-11 13:00:00,58816.35,58970.98,58236.95,58566.16,2363.94139,2024-07-11 13:59:59.999,138514133.4898369,149173,1253.6461,73461071.5125185
2024-07-11 12:00:00,58777.99,59650.0,58470.76,58816.35,4429.95238,2024-07-11 12:59:59.999,261559274.7252606,253951,2282.50131,134791353.3307075
2024-07-11 11:00:00,58462.29,58936.52,58390.96,58777.99,1772.35751,2024-07-11 11:59:59.999,103986063.13931,106128,1015.38961,59560860.0725609
2024-07-11 10:00:00,58290.14,58500.0,58174.25,58462.29,888.58838,2024-07-11 10:59:59.999,51833112.9107864,81308,539.35232,31460275.1729062
2024-07-11 09:00:00,58159.09,58381.7,58067.25,58290.13,871.21358,2024-07-11 09:59:59.999,50724904.199036,68405,511.95389,29809535.1914294
2024-07-11 08:00:00,58191.5,58328.0,58052.0,58159.09,572.2541,2024-07-11 08:59:59.999,33292721.308921,63210,304.98103,17743151.9136414
2024-07-11 07:00:00,57996.0,58300.0,57922.67,58191.5,933.10914,2024-07-11 07:59:59.999,54243960.2609958,71472,482.90857,28074204.050469
2024-07-11 06:00:00,57994.01,58097.95,57872.89,57996.0,705.92986,2024-07-11 06:59:59.999,40922293.9618907,54916,296.51235,17189564.1587505
2024-07-11 05:00:00,57779.99,58100.0,57704.07,57994.01,995.93439,2024-07-11 05:59:59.999,57658972.8035921,64629,524.68362,30380251.7421558
2024-07-11 04:00:00,57568.0,57793.46,57488.28,57779.99,815.49793,2024-07-11 04:59:59.999,47017899.8463593,58696,409.64554,23621647.1536201
2024-07-11 03:00:00,57870.0,57959.14,57050.0,57568.0,1729.16103,2024-07-11 03:59:59.999,99314683.1575632,122068,733.97607,42150143.9912756
2024-07-11 02:00:00,58280.35,58383.58,57743.75,57869.99,732.91958,2024-07-11 02:59:59.999,42477272.0624429,69311,359.4969,20833710.9886214
2024-07-11 01:00:00,57628.89,58407.05,57485.74,58280.35,1157.0407,2024-07-11 01:59:59.999,67077098.5485242,95853,707.39614,41008678.4633458
2024-07-11 00:00:00,57725.85,57728.78,57358.2,57628.89,547.17587,2024-07-11 00:59:59.999,31467757.0594287,52440,270.02981,15530780.4156458
2024-07-10 23:00:00,57710.74,57879.58,57604.25,57725.85,326.76015,2024-07-10 23:59:59.999,18864705.0123985,30063,194.57449,11232927.3440019
2024-07-10 22:00:00,57434.41,57856.54,57427.1,57710.73,618.93037,2024-07-10 22:59:59.999,35693509.8332016,40640,404.27035,23310748.6608282
2024-07-10 21:00:00,57409.23,57550.0,57264.7,57434.41,465.01432,2024-07-10 21:59:59.999,26698957.6350897,32145,247.66607,14221119.2368228
2024-07-10 20:00:00,57392.03,57550.0,57157.79,57409.23,763.89147,2024-07-10 20:59:59.999,43803956.1595876,51385,378.82956,21727575.3285479
2024-07-10 19:00:00,57630.16,57630.16,57353.84,57392.03,603.95746,2024-07-10 19:59:59.999,34701599.8382006,50207,300.68725,17277193.3567647
2024-07-10 18:00:00,57627.81,57783.55,57480.72,57630.16,424.28107,2024-07-10 18:59:59.999,24447550.3728015,44456,234.12137,13491373.6015836
2024-07-10 17:00:00,57696.73,57755.74,57439.67,57627.81,693.45307,2024-07-10 17:59:59.999,39950429.6630657,62482,286.8793,16526454.0943777
2024-07-10 16:00:00,57699.69,58019.89,57584.37,57696.73,1279.0256,2024-07-10 16:59:59.999,73974619.8410502,103477,592.31014,34259461.3889466
2024-07-10 15:00:00,57713.03,58047.07,57483.0,57699.69,1287.04983,2024-07-10 15:59:59.999,74382383.1864502,110059,625.90568,36178671.5240013
2024-07-10 14:00:00,57760.0,57893.15,57471.12,57713.03,1276.127,2024-07-10 14:59:59.999,73668001.5096909,97894,644.45069,37216256.6584156
2024-07-10 13:00:00,58150.44,58288.3,57507.04,57760.0,2203.07422,2024-07-10 13:59:59.999,127473667.5061134,134503,1047.4756,60625849.1191779
2024-07-10 12:00:00,58492.0,58550.0,57740.86,58150.44,2139.0206,2024-07-10 12:59:59.999,124353702.8477643,124189,1018.91672,59231253.4363285
2024-07-10 11:00:00,58656.02,58717.09,58350.0,58492.0,1019.20243,2024-07-10 11:59:59.999,59663149.7100437,79383,519.3196,30394858.7540311
2024-07-10 10:00:00,58489.99,58737.24,58311.66,58656.01,1060.98416,2024-07-10 10:59:59.999,62125495.2563015,57035,591.261,34631983.8551904
2024-07-10 09:00:00,58756.01,58769.4,58401.0,58490.0,1073.12232,2024-07-10 09:59:59.999,62846162.5735931,67143,490.32254,28717217.5075875
2024-07-10 08:00:00,58977.99,59032.82,58602.84,58756.01,889.11742,2024-07-10 08:59:59.999,52246464.0823325,75116,403.71113,23724671.9333341
2024-07-10 07:00:00,59238.48,59286.2,58840.0,58977.99,742.59843,2024-07-10 07:59:59.999,43840515.6102141,57047,368.81549,21767985.0359101
2024-07-10 06:00:00,58975.01,59313.06,58846.45,59238.47,697.81879,2024-07-10 06:59:59.999,41245713.1327512,66844,334.157,19752529.9666701
2024-07-10 05:00:00,59347.43,59470.0,58820.44,58975.01,1187.6837,2024-07-10 05:59:59.999,70219599.7345735,91510,487.99069,28846577.0215264
2024-07-10 04:00:00,58180.0,59436.0,58180.0,59347.44,3438.39298,2024-07-10 04:59:59.999,202512902.03026792,172455,1981.94291,116693310.512168
2024-07-10 03:00:00,57882.55,58208.0,57840.0,58180.01,563.78031,2024-07-10 03:59:59.999,32719943.5821416,44328,245.34299,14239755.1503118
2024-07-10 02:00:00,57798.89,57914.89,57642.86,57882.55,530.00374,2024-07-10 02:59:59.999,30613653.002145,49448,294.80272,17027777.5059903
2024-07-10 01:00:00,57486.38,58000.01,57309.09,57798.89,954.09973,2024-07-10 01:59:59.999,55049516.5721892,68311,480.07778,27708971.0371487
2024-07-10 00:00:00,58050.0,58050.0,57422.94,57486.37,714.34882,2024-07-10 00:59:59.999,41197296.9581813,56576,249.70055,14405035.6200103
2024-07-09 23:00:00,57936.0,58116.13,57864.82,58050.0,457.80219,2024-07-09 23:59:59.999,26536238.8996402,34765,255.54704,14814456.6983009
2024-07-09 22:00:00,57800.01,58260.0,57720.0,57936.0,756.79627,2024-07-09 22:59:59.999,43839362.275724,51048,410.55088,23784646.6016509
2024-07-09 21:00:00,57929.26,57977.46,57758.83,57800.01,416.70735,2024-07-09 21:59:59.999,24112387.7513155,38196,208.21593,12048316.7689083
2024-07-09 20:00:00,57862.01,58096.68,57704.3,57929.25,865.6519,2024-07-09 20:59:59.999,50108274.6907402,86099,379.9842,21997619.3196801
2024-07-09 19:00:00,57907.5,57930.0,57682.17,57862.01,556.81042,2024-07-09 19:59:59.999,32180566.0013722,48817,297.99142,17221888.5532277
2024-07-09 18:00:00,57523.0,58296.0,57442.62,57907.5,1583.32279,2024-07-09 18:59:59.999,91734711.6679908,94040,923.80315,53536947.4164536
2024-07-09 17:00:00,57690.01,57797.88,57370.84,57523.01,617.88106,2024-07-09 17:59:59.999,35564149.6276631,54462,266.3647,15331164.2847219
2024-07-09 16:00:00,57477.0,57869.36,57362.08,57690.01,1406.81493,2024-07-09 16:59:59.999,81013163.2485397,98155,778.85405,44859261.2688585
2024-07-09 15:00:00,57060.0,57500.01,56903.0,57477.01,1584.03107,2024-07-09 15:59:59.999,90584196.7234715,119035,789.87897,45188908.3618307
2024-07-09 14:00:00,57325.27,58131.09,57027.77,57060.0,3726.6547,2024-07-09 14:59:59.999,214651447.4973592,218590,1900.11383,109483865.2594951
2024-07-09 13:00:00,57338.01,57410.8,56920.0,57325.27,1774.06171,2024-07-09 13:59:59.999,101479569.1269729,99406,813.17019,46520965.550815
2024-07-09 12:00:00,57428.01,57560.0,57269.86,57338.01,1704.02633,2024-07-09 12:59:59.999,97784292.4814371,81822,845.61343,48527479.2419571
2024-07-09 11:00:00,57426.46,57545.8,57220.0,57428.01,439.71976,2024-07-09 11:59:59.999,25244437.5549792,52361,215.23946,12357413.0888125
2024-07-09 10:00:00,57588.01,57668.54,57273.25,57426.46,823.39963,2024-07-09 10:59:59.999,47294320.9700052,65703,373.56638,21453002.7833688
2024-07-09 09:00:00,57615.54,57689.04,57502.0,57588.01,779.11224,2024-07-09 09:59:59.999,44880166.8430836,49320,331.67397,19106573.3367415
2024-07-09 08:00:00,57116.84,57900.0,57024.01,57615.54,1768.19631,2024-07-09 08:59:59.999,101773282.0553716,94122,1029.54484,59253586.6709406
2024-07-09 07:00:00,57476.0,57560.0,57011.5,57116.84,1350.18867,2024-07-09 07:59:59.999,77343833.8272481,62818,637.59627,36525181.4886087
2024-07-09 06:00:00,57291.48,57754.0,57192.54,57475.99,1274.59453,2024-07-09 06:59:59.999,73281446.6049947,69555,686.72597,39482007.9506048
2024-07-09 05:00:00,57286.01,57432.93,57120.0,57291.49,849.59689,2024-07-09 05:59:59.999,48672886.4367567,53350,375.03158,21486962.9964216
2024-07-09 04:00:00,57168.36,57366.19,57109.21,57286.0,868.57744,2024-07-09 04:59:59.999,49714032.6672064,59688,358.31531,20510517.9525268
2024-07-09 03:00:00,57261.9,57272.0,56877.25,57168.36,630.83356,2024-07-09 03:59:59.999,36014394.2519175,42868,331.19188,18910139.797061
2024-07-09 02:00:00,56560.39,57362.66,56335.03,57261.9,1203.10758,2024-07-09 02:59:59.999,68405068.0530351,59713,706.95646,40193256.8707517
2024-07-09 01:00:00,56531.06,57275.67,56439.97,56560.39,1517.01433,2024-07-09 01:59:59.999,86216264.5493656,79051,869.00636,49404923.726812
2024-07-09 00:00:00,56714.61,56765.85,56289.45,56531.05,777.30622,2024-07-09 00:59:59.999,43922827.8491969,44709,358.31374,20250250.7607936
2024-07-08 23:00:00,56684.49,56870.16,56611.48,56714.62,447.05994,2024-07-08 23:59:59.999,25355548.3112696,27592,215.0003,12194000.677868
2024-07-08 22:00:00,56642.47,56971.94,56550.16,56684.48,724.39177,2024-07-08 22:59:59.999,41110076.4977173,43843,408.6479,23195245.2978874
2024-07-08 21:00:00,56259.9,56835.25,56200.0,56642.47,810.54532,2024-07-08 21:59:59.999,45790138.6283667,58679,396.96012,22432201.6105751
2024-07-08 20:00:00,56477.3,56572.12,56200.01,56259.9,682.33766,2024-07-08 20:59:59.999,38459749.9730133,47990,303.68109,17114399.400494
2024-07-08 19:00:00,56280.32,56544.0,56155.63,56477.31,1026.62111,2024-07-08 19:59:59.999,57831432.6288503,42320,592.21119,33359829.1082561
2024-07-08 18:00:00,56287.38,56574.99,56160.0,56280.32,967.20528,2024-07-08 18:59:59.999,54513230.7572474,51991,519.41714,29282023.4172011
2024-07-08 17:00:00,55812.0,56370.0,55600.0,56287.38,1236.0109,2024-07-08 17:59:59.999,69277585.0905726,64156,768.44067,43074177.7700961
2024-07-08 16:00:00,55761.52,56114.0,55425.74,55812.0,1474.0279,2024-07-08 16:59:59.999,82189520.3979836,79835,696.88764,38864951.0145733
2024-07-08 15:00:00,56185.24,56785.59,55704.01,55761.52,2136.08904,2024-07-08 15:59:59.999,120129454.11555,114914,1049.72358,59033275.4685698
2024-07-08 14:00:00,57236.01,57297.16,54800.0,56185.24,7618.22468,2024-07-08 14:59:59.999,425970768.1058791,295967,3697.50996,206819863.333242
2024-07-08 13:00:00,57151.1,57439.6,56767.22,57236.01,1628.57273,2024-07-08 13:59:59.999,93024049.3480171,110896,884.67877,50543226.8864421
2024-07-08 12:00:00,57154.01,57621.1,56864.0,57151.11,1533.14021,2024-07-08 12:59:59.999,87703627.5907751,108958,958.74031,54841791.4664246
2024-07-08 11:00:00,56815.99,57360.01,56751.11,57154.01,1652.79622,2024-07-08 11:59:59.999,94431318.5143965,93774,892.19451,50975967.9054808
2024-07-08 10:00:00,57512.13,57719.94,56705.94,56815.98,1931.07689,2024-07-08 10:59:59.999,110569418.1410547,110654,877.51409,50248603.0721356
2024-07-08 09:00:00,57791.99,58236.73,57309.68,57512.14,3525.74609,2024-07-08 09:59:59.999,203345289.0227186,145273,1548.77297,89387762.7339295
2024-07-08 08:00:00,55852.0,57891.81,55741.11,57792.0,4740.115,2024-07-08 08:59:59.999,270019746.7705282,225375,2658.14188,151402806.5746631
2024-07-08 07:00:00,55633.98,55867.58,55523.77,55852.01,844.84006,2024-07-08 07:59:59.999,47055227.7266198,65611,474.57702,26432721.4967863
2024-07-08 06:00:00,55478.71,55900.0,55207.17,55633.98,1250.82283,2024-07-08 06:59:59.999,69562924.5580925,95068,693.30174,38560471.3052514
2024-07-08 05:00:00,55495.99,55711.1,55292.0,55478.7,1085.2573,2024-07-08 05:59:59.999,60232238.5670278,120017,530.65588,29451103.0018536
2024-07-08 04:00:00,55160.0,55639.98,54963.62,55496.0,1223.73669,2024-07-08 04:59:59.999,67723122.5976173,98845,647.46215,35836926.423238
2024-07-08 03:00:00,55384.79,55489.0,54868.0,55160.01,1236.6412,2024-07-08 03:59:59.999,68208007.6274892,79564,584.27747,32225698.9047672
2024-07-08 02:00:00,54958.19,55447.09,54588.0,55384.79,2282.5327,2024-07-08 02:59:59.999,125812970.8513123,110180,1098.1398,60539759.5061554
2024-07-08 01:00:00,55094.01,55109.88,54260.16,54958.19,4904.43919,2024-07-08 01:59:59.999,267952835.12556112,205702,2027.34746,110750122.4599505
2024-07-08 00:00:00,55857.81,56023.07,55036.59,55094.0,3127.97419,2024-07-08 00:59:59.999,173674420.4278511,157185,1439.6232,79930882.3759512
2024-07-07 23:00:00,56395.54,56527.76,55724.37,55857.81,1525.77479,2024-07-07 23:59:59.999,85607875.5153604,77258,573.04293,32158890.2221945
2024-07-07 22:00:00,56596.0,56793.11,56392.39,56395.54,760.99869,2024-07-07 22:59:59.999,43075377.2513088,40738,313.65761,17754041.7141326
2024-07-07 21:00:00,57274.18,57285.29,56210.0,56596.0,1622.64041,2024-07-07 21:59:59.999,91741475.4789463,82775,688.37945,38885085.4041347
2024-07-07 20:00:00,57151.1,57319.1,57041.1,57274.18,298.00269,2024-07-07 20:59:59.999,17052241.8371033,28822,170.9748,9784344.2521532
2024-07-07 19:00:00,57172.01,57197.98,57022.53,57151.1,276.43747,2024-07-07 19:59:59.999,15784617.66436,26730,120.72872,6893288.2178912
2024-07-07 18:00:00,57231.1,57392.0,57122.14,57172.01,447.20248,2024-07-07 18:59:59.999,25607698.1585727,36907,227.23159,13013968.9389954
2024-07-07 17:00:00,57122.0,57285.91,56794.0,57231.1,561.66441,2024-07-07 17:59:59.999,32030799.2325088,44863,318.65265,18173519.8461367
2024-07-07 16:00:00,56825.42,57174.99,56755.55,57122.0,697.86103,2024-07-07 16:59:59.999,39779784.9721753,57435,362.68832,20676817.978207
2024-07-07 15:00:00,56771.51,57061.1,56728.92,56825.42,725.51323,2024-07-07 15:59:59.999,41258851.5461787,67641,429.66048,24437412.4877364
2024-07-07 14:00:00,56872.01,56938.81,56563.46,56771.51,1443.29759,2024-07-07 14:59:59.999,81926359.1688339,82502,859.47028,48793559.7172245
2024-07-07 13:00:00,57341.1,57361.1,56777.77,56872.0,1332.66853,2024-07-07 13:59:59.999,75926472.2765616,86843,609.44296,34722641.6376762
2024-07-07 12:00:00,57460.0,57631.02,57204.63,57341.09,499.80697,2024-07-07 12:59:59.999,28693895.4333392,48257,243.10324,13960335.2058312
2024-07-07 11:00:00,57510.21,57543.69,57350.94,57460.0,491.73782,2024-07-07 11:59:59.999,28240546.6974635,44081,229.96709,13207961.6637917
2024-07-07 10:00:00,57733.41,57911.71,57499.36,57510.2,632.73997,2024-07-07 10:59:59.999,36504947.9520405,46179,309.76991,17879014.0488317
2024-07-07 09:00:00,57650.45,57733.99,57565.94,57733.4,408.85135,2024-07-07 09:59:59.999,23570435.034948,38078,196.29944,11317689.7785037
2024-07-07 08:00:00,57369.99,57661.58,57369.98,57650.45,707.67009,2024-07-07 08:59:59.999,40684565.2282294,41165,403.78646,23214720.1571736
2024-07-07 07:00:00,57646.16,57691.1,57073.36,57369.99,1184.52164,2024-07-07 07:59:59.999,67884856.6590129,68175,532.14792,30487447.2533977
2024-07-07 06:00:00,57647.99,57789.18,57609.31,57646.15,402.83454,2024-07-07 06:59:59.999,23248009.827469,33933,158.52966,9148387.8048842
2024-07-07 05:00:00,57598.0,57800.0,57416.0,57648.0,799.49719,2024-07-07 05:59:59.999,46061900.189716,55595,416.32827,23989349.4622993
2024-07-07 04:00:00,57963.46,58007.87,57575.0,57598.0,1168.23984,2024-07-07 04:59:59.999,67532314.841584,69296,453.8308,26234653.3525536
2024-07-07 03:00:00,58359.99,58364.0,57855.82,57963.45,893.83356,2024-07-07 03:59:59.999,51873736.0898062,56705,379.15046,22006551.5237005
2024-07-07 02:00:00,58114.0,58449.46,58113.99,58359.99,797.59177,2024-07-07 02:59:59.999,46473293.7004797,50494,437.19917,25472599.7958227
2024-07-07 01:00:00,57931.79,58318.69,57838.0,58114.0,691.14869,2024-07-07 01:59:59.999,40083360.8736431,55667,295.92088,17169584.1063968
2024-07-07 00:00:00,58230.13,58301.31,57914.14,57931.79,748.40443,2024-07-07 00:59:59.999,43492336.8232276,49090,351.70563,20448514.3658939
2024-07-06 23:00:00,58106.46,58475.0,58102.73,58230.13,941.88958,2024-07-06 23:59:59.999,54931061.7902199,44958,523.26816,30522236.6830163
2024-07-06 22:00:00,57868.01,58117.99,57868.0,58106.46,426.71547,2024-07-06 22:59:59.999,24751876.6362226,27875,208.46468,12091755.124478
2024-07-06 21:00:00,57971.99,58278.07,57806.92,57868.01,501.87488,2024-07-06 21:59:59.999,29108865.1617515,38850,177.74207,10312521.5941076
2024-07-06 20:00:00,57857.99,58225.14,57836.0,57971.99,747.23618,2024-07-06 20:59:59.999,43366274.6853527,93012,418.93335,24317233.2771152
2024-07-06 19:00:00,57786.98,57931.77,57732.0,57857.99,379.20226,2024-07-06 19:59:59.999,21931926.807451,49583,187.77314,10860809.3054404
2024-07-06 18:00:00,57965.2,58021.1,57746.41,57786.98,575.95861,2024-07-06 18:59:59.999,33319924.8028498,38057,267.48502,15470581.7068196
2024-07-06 17:00:00,57852.62,58031.67,57746.75,57965.19,807.81837,2024-07-06 17:59:59.999,46760944.1051254,52481,444.6177,25739282.6949325
2024-07-06 16:00:00,57317.99,58113.0,57185.76,57852.62,2509.53257,2024-07-06 16:59:59.999,144981220.0468583,116107,1417.05832,81868389.657397
2024-07-06 15:00:00,57058.9,57441.1,56927.81,57317.98,1491.52352,2024-07-06 15:59:59.999,85306911.2983592,75186,844.75125,48313696.2156507
2024-07-06 14:00:00,56991.09,57127.64,56699.97,57058.91,1253.3265,2024-07-06 14:59:59.999,71319435.3599269,63331,672.66938,38288093.1059207
2024-07-06 13:00:00,56755.48,57299.0,56659.77,56991.1,1340.27779,2024-07-06 13:59:59.999,76337609.9882582,69361,790.99807,45054416.1381627
2024-07-06 12:00:00,56731.42,56796.97,56500.0,56755.47,794.0109,2024-07-06 12:59:59.999,44988710.0942436,48526,386.09956,21882536.9303873
2024-07-06 11:00:00,56780.01,56799.99,56660.16,56731.42,498.18708,2024-07-06 11:59:59.999,28261796.615727,44619,211.59523,12003937.9252218
2024-07-06 10:00:00,56765.99,56876.33,56650.0,56780.0,726.2433,2024-07-06 10:59:59.999,41212421.7887837,62142,361.49822,20515841.2463281
2024-07-06 09:00:00,56557.81,56780.01,56436.78,56766.0,623.60432,2024-07-06 09:59:59.999,35269125.9645587,57177,298.57282,16887753.9992661
2024-07-06 08:00:00,56606.0,56657.75,56506.99,56557.81,513.34555,2024-07-06 08:59:59.999,29040460.2382283,44967,225.21249,12740835.8399299
2024-07-06 07:00:00,56417.36,56683.9,56401.1,56606.0,836.95444,2024-07-06 07:59:59.999,47377519.6890109,60201,473.93312,26827922.0757243
2024-07-06 06:00:00,56362.54,56568.0,56346.84,56417.35,685.24972,2024-07-06 06:59:59.999,38701462.7050712,50109,412.26374,23281936.5802963
2024-07-06 05:00:00,56059.49,56489.53,56018.0,56362.54,921.19883,2024-07-06 05:59:59.999,51849197.1937315,46829,581.58974,32731837.1518844
2024-07-06 04:00:00,56409.99,56417.99,56044.0,56059.49,646.75253,2024-07-06 04:59:59.999,36351236.0302077,53670,312.81322,17586663.2609331
2024-07-06 03:00:00,56439.99,56520.0,56268.17,56410.0,532.14682,2024-07-06 03:59:59.999,30003899.6821132,61951,243.02863,13703843.589013
2024-07-06 02:00:00,56219.65,56498.01,56170.5,56440.0,772.35208,2024-07-06 02:59:59.999,43504067.2825255,46810,378.36384,21316086.9464991
2024-07-06 01:00:00,56601.1,56611.99,56208.0,56219.64,1228.29135,2024-07-06 01:59:59.999,69273257.0067358,57466,451.87304,25489175.944587
2024-07-06 00:00:00,56628.79,56998.0,56355.08,56601.1,1897.62293,2024-07-06 00:59:59.999,107449528.4623903,107797,792.89922,44916624.5543617
2024-07-05 23:00:00,56621.09,56866.0,56616.01,56628.79,731.02973,2024-07-05 23:59:59.999,41467976.8697657,43081,342.31545,19419248.7190685
2024-07-05 22:00:00,56517.61,56735.99,56400.0,56621.09,704.71942,2024-07-05 22:59:59.999,39903914.6094201,47288,310.26229,17569607.0907973
2024-07-05 21:00:00,56351.09,56791.1,56345.6,56517.61,709.90641,2024-07-05 21:59:59.999,40131528.6482643,52886,362.65617,20502079.3782747
2024-07-05 20:00:00,56465.41,56516.01,56315.0,56351.1,762.63204,2024-07-05 20:59:59.999,43012289.7745017,47885,349.95458,19737191.6755057
2024-07-05 19:00:00,56546.15,56746.89,56330.41,56465.42,1304.2608,2024-07-05 19:59:59.999,73712519.2571594,74756,544.68945,30781830.5491814
2024-07-05 18:00:00,56453.19,56724.13,55779.33,56546.16,2853.72204,2024-07-05 18:59:59.999,160737214.4669568,145578,1276.44093,71920819.3070977
2024-07-05 17:00:00,56448.15,57040.02,56301.1,56453.18,2496.04522,2024-07-05 17:59:59.999,141385493.7359817,139677,1112.62558,63026681.58106
2024-07-05 16:00:00,56662.99,56936.84,56150.0,56448.15,3936.07423,2024-07-05 16:59:59.999,222534432.5233634,235187,1807.1497,102189694.584895
2024-07-05 15:00:00,55753.99,56678.19,55663.89,56662.0,5115.50999,2024-07-05 15:59:59.999,288227638.3321254,202731,2649.67603,149266496.8145278
2024-07-05 14:00:00,55830.0,55896.32,55350.0,55753.98,2873.83996,2024-07-05 14:59:59.999,159816612.0729938,113936,1412.74915,78553028.4016095
2024-07-05 13:00:00,55052.8,55884.69,54828.52,55829.99,3475.30001,2024-07-05 13:59:59.999,192798645.28911087,150848,1665.45125,92399944.7116909
2024-07-05 12:00:00,55486.51,55950.0,54987.99,55052.81,5135.72846,2024-07-05 12:59:59.999,284384961.3608778,206223,2357.37543,130558704.4104783
2024-07-05 11:00:00,54987.99,55650.0,54987.99,55486.5,4803.93237,2024-07-05 11:59:59.999,265618619.1474664,191734,2025.50236,112025019.082209
2024-07-05 10:00:00,54528.0,55367.12,54410.0,54987.99,3715.18606,2024-07-05 10:59:59.999,204288941.4743258,137916,1961.05882,107837211.8357478
2024-07-05 09:00:00,54088.0,54734.34,53900.0,54528.0,3533.65276,2024-07-05 09:59:59.999,191747653.9856038,150289,1671.07183,90730726.4681985
2024-07-05 08:00:00,54415.04,54460.86,54070.99,54088.0,2005.28745,2024-07-05 08:59:59.999,108831992.8649891,111588,866.88241,47058730.5287692
2024-07-05 07:00:00,54283.99,54449.36,53971.01,54415.05,3156.24476,2024-07-05 07:59:59.999,171218453.8887638,138959,1740.44465,94415971.9241197
2024-07-05 06:00:00,54806.02,54818.3,53871.16,54283.99,3370.60261,2024-07-05 06:59:59.999,182997604.1195112,168004,1541.18715,83685496.2134232
2024-07-05 05:00:00,53941.1,54812.96,53801.1,54806.02,3720.21877,2024-07-05 05:59:59.999,202130236.03563407,138529,2009.71717,109202584.1013894
2024-07-05 04:00:00,55228.0,55356.42,53485.93,53941.1,8101.4433,2024-07-05 04:59:59.999,440455081.1096183,283290,3538.15608,192368784.9660347
2024-07-05 03:00:00,55766.32,55992.58,55000.0,55227.99,7303.17042,2024-07-05 03:59:59.999,404738576.86376846,332829,3386.60712,187708566.6744596
2024-07-05 02:00:00,57172.02,57243.1,55458.7,55766.32,5980.46353,2024-07-05 02:59:59.999,337516208.42794126,275751,2292.17872,129424030.9592271
2024-07-05 01:00:00,57375.99,57442.0,56807.0,57172.01,1707.54925,2024-07-05 01:59:59.999,97517478.4359188,128790,780.27909,44551891.6202067
2024-07-05 00:00:00,57050.02,57546.0,56690.0,57375.99,3851.72797,2024-07-05 00:59:59.999,219866010.2424529,231500,1922.22021,109747662.9187104
2024-07-04 23:00:00,58038.84,58112.84,56866.0,57050.01,3476.78556,2024-07-04 23:59:59.999,199658343.13961488,178406,1457.13717,83642192.8454668
2024-07-04 22:00:00,58494.0,58813.13,58000.0,58038.84,1145.55546,2024-07-04 22:59:59.999,66836825.8809133,64125,486.45919,28403950.4008387
2024-07-04 21:00:00,58358.99,58647.22,58288.33,58494.01,536.35292,2024-07-04 21:59:59.999,31346144.6397415,45219,230.7459,13485763.2202145
2024-07-04 20:00:00,58283.62,58358.99,58130.01,58358.99,556.15671,2024-07-04 20:59:59.999,32378938.8801784,44118,253.27444,14746427.2185014
2024-07-04 19:00:00,58168.0,58676.24,58141.66,58283.62,1223.74873,2024-07-04 19:59:59.999,71512787.6783948,66310,605.10273,35367799.8563477
2024-07-04 18:00:00,58239.99,58370.0,57938.0,58168.0,1121.46865,2024-07-04 18:59:59.999,65219476.3514927,66907,452.60549,26320069.3164293
2024-07-04 17:00:00,58304.59,58383.99,58100.0,58240.0,1092.21756,2024-07-04 17:59:59.999,63583155.5941173,55370,523.61307,30483552.7245461
2024-07-04 16:00:00,58140.0,58397.6,57752.27,58304.59,1571.84699,2024-07-04 16:59:59.999,91230445.178745,79894,800.39638,46470789.3890391
2024-07-04 15:00:00,57450.25,58350.19,57356.78,58140.0,2842.22538,2024-07-04 15:59:59.999,164211684.1857108,116262,1495.53449,86408807.7500254
2024-07-04 14:00:00,57420.02,57539.05,56853.77,57450.25,2342.16352,2024-07-04 14:59:59.999,134131797.3532508,107377,1224.22857,70114713.6806265
2024-07-04 13:00:00,57247.98,57504.38,56771.0,57420.02,4993.42892,2024-07-04 13:59:59.999,285101970.2810318,192207,2396.20961,136833911.6537297
2024-07-04 12:00:00,57761.95,57761.95,57161.55,57247.98,1939.81743,2024-07-04 12:59:59.999,111529306.5543543,92963,831.10512,47789105.0627892
2024-07-04 11:00:00,57946.43,58118.96,57680.01,57761.94,1486.45328,2024-07-04 11:59:59.999,86019117.382778,67092,704.16334,40756652.3818954
2024-07-04 10:00:00,57748.01,57952.95,57427.71,57946.43,1933.09234,2024-07-04 10:59:59.999,111420701.2783867,86948,926.98381,53432032.5833659
2024-07-04 09:00:00,57688.46,57873.53,56952.0,57748.0,5315.27006,2024-07-04 09:59:59.999,305514178.0319848,162952,2353.51216,135352362.2218517
2024-07-04 08:00:00,58219.99,58506.18,57238.68,57688.46,4505.25499,2024-07-04 08:59:59.999,260666815.38384,169649,1855.2454,107338450.340429
2024-07-04 07:00:00,58796.0,58857.99,58104.0,58219.99,2155.52292,2024-07-04 07:59:59.999,126040251.4157787,100468,882.43791,51610796.6600216
2024-07-04 06:00:00,58902.0,59076.18,58535.8,58795.99,1422.51266,2024-07-04 06:59:59.999,83666552.8413071,76406,636.3985,37430969.9028473
2024-07-04 05:00:00,58968.37,59036.0,58865.27,58902.0,622.79698,2024-07-04 05:59:59.999,36699073.7951228,41683,301.65134,17774079.9882016
2024-07-04 04:00:00,59102.0,59150.0,58724.98,58968.36,794.32045,2024-07-04 04:59:59.999,46818752.4870232,47261,361.18915,21290766.2753175
2024-07-04 03:00:00,58972.13,59155.8,58815.94,59102.0,937.02902,2024-07-04 03:59:59.999,55263351.5286689,54252,439.52793,25927295.8091624
2024-07-04 02:00:00,58561.1,59106.84,57800.01,58972.13,5843.69019,2024-07-04 02:59:59.999,341648893.05921406,221855,2955.1481,172778789.7558872
2024-07-04 01:00:00,60430.01,60498.19,58444.0,58561.1,5938.30437,2024-07-04 01:59:59.999,351485981.2863892,336554,2442.45207,144546840.7358049
2024-07-04 00:00:00,60208.57,60475.91,60208.57,60430.01,772.75767,2024-07-04 00:59:59.999,46635212.0356094,48958,367.86635,22203488.9070828
2024-07-03 23:00:00,60316.02,60374.82,60208.57,60208.58,342.74817,2024-07-03 23:59:59.999,20669574.2615409,25875,159.19416,9599996.694987
2024-07-03 22:00:00,60247.58,60371.57,60125.49,60316.01,597.49829,2024-07-03 22:59:59.999,36005849.3589537,40148,286.2864,17251790.3593224
2024-07-03 21:00:00,59609.25,60340.0,59400.0,60247.59,1489.42615,2024-07-03 21:59:59.999,89027985.7569074,82256,796.90123,47666375.3254628
2024-07-03 20:00:00,59671.11,59871.1,59581.71,59609.26,1248.26735,2024-07-03 20:59:59.999,74567823.1757556,69453,590.49776,35276782.7430534
2024-07-03 19:00:00,60248.0,60248.0,59666.0,59671.1,1926.2088,2024-07-03 19:59:59.999,115524734.0219858,105474,823.53108,49389381.9668427
2024-07-03 18:00:00,60371.34,60446.06,60240.0,60248.01,652.73398,2024-07-03 18:59:59.999,39395437.4007766,48423,305.52754,18440617.5038897
2024-07-03 17:00:00,60495.99,60515.99,60200.0,60371.34,723.54543,2024-07-03 17:59:59.999,43683570.8052205,55125,334.6342,20203794.0997148
2024-07-03 16:00:00,60186.25,60655.56,60100.0,60495.98,1631.44953,2024-07-03 16:59:59.999,98592433.7714789,84133,829.65232,50140431.9507399
2024-07-03 15:00:00,60281.16,60464.0,59972.72,60186.25,1463.38751,2024-07-03 15:59:59.999,88147719.3680618,86174,666.75221,40173775.4360599
2024-07-03 14:00:00,60590.0,60740.2,60263.09,60281.15,1443.10295,2024-07-03 14:59:59.999,87220009.2573341,84679,667.30634,40340870.449321
2024-07-03 13:00:00,60028.01,60640.1,59752.29,60589.99,2204.25102,2024-07-03 13:59:59.999,132835437.2457927,124315,1265.02274,76244191.0520991
2024-07-03 12:00:00,60386.01,60386.01,59921.17,60028.01,2089.2335,2024-07-03 12:59:59.999,125619990.862729,106729,1035.41542,62252929.7283799
2024-07-03 11:00:00,60384.0,60480.0,60112.0,60386.01,1394.4349,2024-07-03 11:59:59.999,84084178.3277496,90082,733.55821,44233887.5355787
2024-07-03 10:00:00,60606.02,60618.0,59600.0,60383.99,3193.58654,2024-07-03 10:59:59.999,192080955.9412572,154828,1478.86004,88963162.5740924
2024-07-03 09:00:00,60497.6,60667.18,60320.0,60606.01,1299.50781,2024-07-03 09:59:59.999,78709522.3859382,76223,642.5215,38914558.1022553
2024-07-03 08:00:00,60870.01,60978.19,60390.0,60497.59,2958.54949,2024-07-03 08:59:59.999,179943013.4617819,105859,1127.04192,68550022.1577399
2024-07-03 07:00:00,61014.0,61029.39,60845.01,60870.01,610.74449,2024-07-03 07:59:59.999,37221425.7597083,39771,290.81689,17722199.4580895
2024-07-03 06:00:00,61121.52,61181.84,60976.56,61014.0,589.70734,2024-07-03 06:59:59.999,36023418.7112512,40392,257.33789,15721070.1948689
2024-07-03 05:00:00,60883.89,61121.52,60859.53,61121.52,574.89166,2024-07-03 05:59:59.999,35056587.6491246,34835,325.50884,19850948.1258091
2024-07-03 04:00:00,60988.0,60988.0,60816.0,60883.9,581.25951,2024-07-03 04:59:59.999,35397739.1998069,45482,249.02371,15164459.3565979
2024-07-03 03:00:00,61362.01,61371.19,60600.0,60987.99,1725.86161,2024-07-03 03:59:59.999,105216838.6089005,111045,723.16065,44075784.4666744
2024-07-03 02:00:00,61617.9,61617.91,61245.96,61362.0,1459.75063,2024-07-03 02:59:59.999,89737687.223456,95543,654.0984,40213227.5234546
2024-07-03 01:00:00,62094.02,62218.0,61228.8,61617.91,1595.13007,2024-07-03 01:59:59.999,98441811.2762654,101536,654.46323,40390437.8546646
2024-07-03 00:00:00,62135.46,62285.94,62093.36,62094.02,364.83454,2024-07-03 00:59:59.999,22697489.0748803,30992,158.34224,9851045.0141504
2024-07-02 23:00:00,62090.01,62181.24,62078.53,62135.47,230.61034,2024-07-02 23:59:59.999,14327873.5169619,26886,119.00724,7393927.7748756
2024-07-02 22:00:00,61958.03,62113.63,61958.02,62090.01,298.89309,2024-07-02 22:59:59.999,18540192.2022149,40727,166.75503,10343019.0890921
2024-07-02 21:00:00,62012.01,62089.61,61903.41,61958.02,440.44409,2024-07-02 21:59:59.999,27311207.8783129,45419,264.23118,16384158.3951463
2024-07-02 20:00:00,61939.1,62080.73,61875.55,62012.01,458.46831,2024-07-02 20:59:59.999,28428791.7214874,34921,229.11305,14205780.0615509
2024-07-02 19:00:00,62330.01,62367.51,61884.01,61939.1,675.61066,2024-07-02 19:59:59.999,41940428.5283408,66787,319.70512,19841632.8733357
2024-07-02 18:00:00,62147.99,62368.81,62141.81,62330.01,814.72882,2024-07-02 18:59:59.999,50755437.362443,72165,406.25652,25304956.9073675
2024-07-02 17:00:00,61920.9,62152.2,61888.0,62147.98,462.22418,2024-07-02 17:59:59.999,28662451.8381957,54398,262.62494,16286884.8061194
2024-07-02 16:00:00,61948.08,62026.45,61806.28,61920.89,889.07011,2024-07-02 16:59:59.999,55035669.5747849,87683,496.90789,30760516.0668196
2024-07-02 15:00:00,62035.43,62160.04,61823.74,61948.08,1109.28372,2024-07-02 15:59:59.999,68806640.3059659,95611,579.55658,35948955.9395186
2024-07-02 14:00:00,62626.92,62730.0,61867.29,62035.43,2827.22625,2024-07-02 14:59:59.999,175918139.5262207,145149,1376.3346,85649337.1064136
2024-07-02 13:00:00,62878.45,63152.0,62517.81,62626.92,1356.82371,2024-07-02 13:59:59.999,85253508.011054,88163,659.62857,41451149.9011915
2024-07-02 12:00:00,62832.01,63042.91,62723.79,62878.45,673.25581,2024-07-02 12:59:59.999,42325516.1703809,46880,398.49568,25054234.8101851
2024-07-02 11:00:00,62715.98,62866.2,62616.28,62832.01,514.78225,2024-07-02 11:59:59.999,32306452.713725,44316,316.38889,19856548.8373813
2024-07-02 10:00:00,62650.01,62801.05,62485.63,62715.98,787.71878,2024-07-02 10:59:59.999,49341118.4185872,44740,414.63212,25969685.3773787
2024-07-02 09:00:00,62670.01,62795.68,62601.18,62650.01,1695.32553,2024-07-02 09:59:59.999,106239979.7748264,57771,757.36089,47465393.8545795
2024-07-02 08:00:00,62630.0,62746.55,62401.23,62670.01,1141.20358,2024-07-02 08:59:59.999,71464002.2048239,58842,657.17308,41156937.6325209
2024-07-02 07:00:00,62866.01,62880.0,62580.0,62629.99,1022.41571,2024-07-02 07:59:59.999,64075827.6629486,52543,476.35834,29851022.6501739
2024-07-02 06:00:00,63024.0,63048.86,62818.72,62866.0,698.37544,2024-07-02 06:59:59.999,43928492.611307,42717,312.82585,19677608.1123598
2024-07-02 05:00:00,63038.02,63094.73,63002.0,63024.0,265.73488,2024-07-02 05:59:59.999,16751564.5219552,21508,132.2904,8339424.8331717
2024-07-02 04:00:00,63138.68,63245.8,63038.01,63038.01,532.00551,2024-07-02 04:59:59.999,33599679.0987177,33309,243.03925,15350671.972381
2024-07-02 03:00:00,62999.56,63288.83,62991.03,63138.67,469.50682,2024-07-02 03:59:59.999,29642065.4735578,41551,277.23509,17503145.4656939
2024-07-02 02:00:00,62926.0,63127.1,62924.0,62999.56,514.46846,2024-07-02 02:59:59.999,32423944.9107606,35265,228.3598,14392533.4939251
2024-07-02 01:00:00,62926.65,62960.86,62815.71,62926.0,299.28933,2024-07-02 01:59:59.999,18823528.7415686,29659,150.87166,9488867.5133277
2024-07-02 00:00:00,62900.0,62988.0,62787.42,62926.65,395.65337,2024-07-02 00:59:59.999,24889819.8484186,41806,208.02754,13086823.1054731
2024-07-01 23:00:00,62975.1,63037.18,62834.0,62899.99,454.53836,2024-07-01 23:59:59.999,28600136.487338,26323,228.15128,14354675.2967225
2024-07-01 22:00:00,63130.01,63162.5,62804.6,62975.1,658.76429,2024-07-01 22:59:59.999,41477354.1818699,42601,278.54128,17537987.6254048
2024-07-01 21:00:00,63292.53,63292.53,63036.82,63130.01,342.5251,2024-07-01 21:59:59.999,21638021.2015483,25124,135.81078,8577372.0474712
2024-07-01 20:00:00,63226.78,63423.48,63162.06,63292.53,543.30696,2024-07-01 20:59:59.999,34392610.0833585,33569,299.83006,18977627.784501
2024-07-01 19:00:00,63649.99,63649.99,63071.36,63226.78,1260.38786,2024-07-01 19:59:59.999,79787902.2514071,69523,554.60883,35102554.4277013
2024-07-01 18:00:00,63697.66,63861.76,63438.45,63649.99,1532.83742,2024-07-01 18:59:59.999,97578243.2210983,79181,776.50177,49443232.8547219
2024-07-01 17:00:00,63119.33,63697.66,63056.83,63697.66,1361.75841,2024-07-01 17:59:59.999,86325273.0619968,78338,832.14921,52752373.3375713
2024-07-01 16:00:00,63132.9,63338.12,62966.77,63119.33,1324.97385,2024-07-01 16:59:59.999,83735094.8153064,73927,764.98546,48348325.2915571
2024-07-01 15:00:00,62826.02,63166.11,62815.63,63132.9,1077.93682,2024-07-01 15:59:59.999,67878261.3483126,61350,585.1608,36845989.3723131
2024-07-01 14:00:00,62685.27,62944.0,62610.35,62826.02,1425.79805,2024-07-01 14:59:59.999,89536845.7168462,106012,755.59897,47447556.2912535
2024-07-01 13:00:00,62882.0,63081.11,62497.2,62685.27,1326.77132,2024-07-01 13:59:59.999,83277149.6819655,97187,647.78616,40667480.9241057
2024-07-01 12:00:00,62662.09,62900.0,62641.99,62882.0,684.19991,2024-07-01 12:59:59.999,42955341.674832,50868,409.76357,25724543.6359041
2024-07-01 11:00:00,62852.24,62858.0,62593.07,62662.09,1009.76623,2024-07-01 11:59:59.999,63341651.3015137,58390,501.29383,31446723.0059926
2024-07-01 10:00:00,62938.97,62977.99,62781.05,62852.24,615.27621,2024-07-01 10:59:59.999,38695681.8895147,46489,300.19688,18880098.4851638
2024-07-01 09:00:00,62923.91,62997.98,62789.16,62938.97,731.18198,2024-07-01 09:59:59.999,45986700.1221185,52321,347.35703,21847958.3952023
2024-07-01 08:00:00,63277.84,63314.99,62836.47,62923.91,1388.89036,2024-07-01 08:59:59.999,87526466.4874486,75327,523.33992,32976206.5895142
2024-07-01 07:00:00,63403.99,63432.0,63260.71,63277.84,486.84295,2024-07-01 07:59:59.999,30835848.9572926,39036,178.72866,11320890.8455441
2024-07-01 06:00:00,63432.94,63464.74,63293.75,63404.0,526.6083,2024-07-01 06:59:59.999,33375483.2735196,33000,243.49757,15432724.9147938
2024-07-01 05:00:00,63279.79,63457.47,63262.0,63432.94,418.26492,2024-07-01 05:59:59.999,26509841.6554374,30359,201.04337,12741031.6070964
2024-07-01 04:00:00,63437.69,63466.92,63223.2,63279.79,517.1528,2024-07-01 04:59:59.999,32753150.9191682,41917,205.84649,13038902.60821
2024-07-01 03:00:00,63435.86,63536.47,63340.0,63437.69,1264.46281,2024-07-01 03:59:59.999,80226413.5598021,45163,610.79569,38755279.2280091
2024-07-01 02:00:00,63640.81,63818.33,63288.53,63435.86,2037.33231,2024-07-01 02:59:59.999,129509079.9975928,88163,952.23864,60534862.1626718
2024-07-01 01:00:00,62931.98,63730.0,62901.71,63640.82,2570.40171,2024-07-01 01:59:59.999,163102166.1922403,148258,1498.74306,95103867.0578559
2024-07-01 00:00:00,62772.01,62944.0,62573.32,62931.99,987.12645,2024-07-01 00:59:59.999,61936095.5886064,59082,556.63723,34927510.0462778
2024-06-30 23:00:00,62901.0,63058.76,62762.32,62772.01,928.95818,2024-06-30 23:59:59.999,58443949.5230502,53869,451.32844,28400019.8066821
2024-06-30 22:00:00,61940.0,62952.2,61940.0,62901.01,2054.44523,2024-06-30 22:59:59.999,128767000.7447411,141564,1159.11726,72612093.4242703
2024-06-30 21:00:00,61990.0,62014.0,61835.2,61940.01,480.99924,2024-06-30 21:59:59.999,29793172.1791341,28850,210.46123,13035129.7942781
2024-06-30 20:00:00,62026.83,62412.42,61980.92,61990.01,1400.34505,2024-06-30 20:59:59.999,87143456.2888038,98546,675.30737,42018474.3969988
2024-06-30 19:00:00,62055.3,62100.0,61892.0,62026.83,585.15229,2024-06-30 19:59:59.999,36281423.0659332,41494,315.93242,19587665.4047621
2024-06-30 18:00:00,61707.99,62109.81,61674.25,62055.31,745.67203,2024-06-30 18:59:59.999,46155616.2578661,42706,467.82816,28967878.5231866
2024-06-30 17:00:00,61603.54,61864.01,61603.54,61707.99,754.34647,2024-06-30 17:59:59.999,46593772.7338609,40702,371.0659,22919154.72132
2024-06-30 16:00:00,61717.9,61749.08,61590.01,61603.54,407.98837,2024-06-30 16:59:59.999,25152358.3475816,27222,138.1129,8515698.8792474
2024-06-30 15:00:00,61587.11,61776.71,61587.1,61717.9,512.18463,2024-06-30 15:59:59.999,31596292.1348621,30659,228.92453,14121228.7928567
2024-06-30 14:00:00,61719.61,61860.0,61528.16,61587.11,880.16588,2024-06-30 14:59:59.999,54290115.7322701,44996,374.28018,23091709.021436
2024-06-30 13:00:00,61496.0,61747.0,61456.34,61719.61,738.73927,2024-06-30 13:59:59.999,45517977.4426812,41284,301.95672,18609605.5491938
2024-06-30 12:00:00,61560.0,61660.0,61346.0,61496.0,533.79097,2024-06-30 12:59:59.999,32828840.1669714,37661,200.23084,12317468.7389921
2024-06-30 11:00:00,61540.0,61668.0,61524.51,61560.0,624.88318,2024-06-30 11:59:59.999,38493091.6718024,30698,209.74232,12919566.5818391
2024-06-30 10:00:00,61529.7,61634.72,61504.42,61540.0,379.8306,2024-06-30 10:59:59.999,23386917.0634195,35283,146.67248,9030158.6364004
2024-06-30 09:00:00,61556.0,61713.65,61511.11,61529.7,632.89719,2024-06-30 09:59:59.999,38993372.2930038,42278,255.87621,15765615.7441778
2024-06-30 08:00:00,61528.01,61608.07,61393.07,61556.01,715.99557,2024-06-30 08:59:59.999,44038728.2030366,46774,287.22225,17665670.2075967
2024-06-30 07:00:00,61040.17,61782.0,61040.17,61528.01,2146.12361,2024-06-30 07:59:59.999,132052986.8518218,111308,1040.4064,63988031.9982378
2024-06-30 06:00:00,60789.26,61040.18,60771.33,61040.18,434.42125,2024-06-30 06:59:59.999,26459392.2323464,21712,314.01425,19127642.3711598
2024-06-30 05:00:00,60777.54,60809.99,60712.21,60789.26,291.90375,2024-06-30 05:59:59.999,17737942.9628193,24124,130.7906,7947900.6746145
2024-06-30 04:00:00,60898.32,60901.2,60765.18,60777.55,271.34112,2024-06-30 04:59:59.999,16504393.4243654,26290,104.45594,6353488.4289052
2024-06-30 03:00:00,60834.27,60949.36,60791.98,60898.32,323.57561,2024-06-30 03:59:59.999,19697433.3769743,21778,171.79178,10459080.2715341
2024-06-30 02:00:00,60961.99,60961.99,60740.94,60834.27,779.37325,2024-06-30 02:59:59.999,47435451.4287313,52181,335.40019,20414273.5562435
2024-06-30 01:00:00,61024.55,61043.44,60930.03,60961.99,340.23076,2024-06-30 01:59:59.999,20746377.5413947,34901,141.98327,8657112.493905
2024-06-30 00:00:00,60986.68,61078.01,60922.0,61024.55,362.93786,2024-06-30 00:59:59.999,22139950.8771892,32032,191.54437,11684084.0678608
2024-06-29 23:00:00,60970.0,61059.37,60940.0,60986.68,202.05321,2024-06-29 23:59:59.999,12325609.8024306,24516,88.08706,5373443.3143506
2024-06-29 22:00:00,61044.99,61060.0,60839.51,60970.0,362.76005,2024-06-29 22:59:59.999,22115851.6972587,35816,144.60976,8814765.7579462
2024-06-29 21:00:00,61050.0,61090.0,60944.94,61044.99,319.53467,2024-06-29 21:59:59.999,19498161.0260443,23221,138.72008,8465072.4323003
2024-06-29 20:00:00,61057.38,61088.4,60970.0,61050.0,319.46435,2024-06-29 20:59:59.999,19499979.325158,23096,142.84685,8718800.369495
2024-06-29 19:00:00,61059.04,61080.0,60933.98,61057.39,291.28873,2024-06-29 19:59:59.999,17775984.0479723,27037,136.9256,8355457.4114144
2024-06-29 18:00:00,61040.77,61065.0,60990.0,61059.04,232.46287,2024-06-29 18:59:59.999,14185354.9716879,22424,104.65356,6386011.1862982
2024-06-29 17:00:00,61009.91,61060.98,60937.03,61040.77,339.98388,2024-06-29 17:59:59.999,20739343.1209249,29030,162.32529,9902670.1800052
2024-06-29 16:00:00,61106.0,61124.0,60915.12,61009.91,386.68835,2024-06-29 16:59:59.999,23586954.961257,30634,163.73656,9987237.9053135
2024-06-29 15:00:00,61018.01,61106.0,60956.79,61106.0,364.18703,2024-06-29 15:59:59.999,22221864.9481779,28346,173.0786,10561254.9967658
2024-06-29 14:00:00,61102.98,61160.0,60949.67,61018.01,542.43096,2024-06-29 14:59:59.999,33101916.5737941,38080,254.12115,15506807.3061344
2024-06-29 13:00:00,61045.43,61182.7,61010.0,61102.98,517.96661,2024-06-29 13:59:59.999,31646100.627871,37255,222.3268,13583424.058039
2024-06-29 12:00:00,61102.33,61161.8,60990.74,61045.43,572.24837,2024-06-29 12:59:59.999,34962259.5424444,42667,205.90316,12580633.7854365
2024-06-29 11:00:00,60994.36,61224.0,60923.74,61102.33,894.28566,2024-06-29 11:59:59.999,54659308.8110045,47473,359.66982,21982810.7453278
2024-06-29 10:00:00,60970.0,61033.34,60907.8,60994.36,461.93585,2024-06-29 10:59:59.999,28166096.1457335,23979,279.90543,17067115.4287656
2024-06-29 09:00:00,60982.03,61006.68,60890.03,60970.0,478.67677,2024-06-29 09:59:59.999,29164805.1141229,24664,271.55477,16545288.1605608
2024-06-29 08:00:00,61052.3,61087.36,60912.72,60982.03,455.52026,2024-06-29 08:59:59.999,27783900.141152,28239,233.6857,14255423.6478815
2024-06-29 07:00:00,60847.75,61146.64,60831.44,61052.3,915.03523,2024-06-29 07:59:59.999,55859819.8595308,43073,541.69611,33066023.4954932
2024-06-29 06:00:00,60762.02,60857.28,60742.08,60847.75,246.69071,2024-06-29 06:59:59.999,14999333.8206182,19884,138.41992,8416049.6216632
2024-06-29 05:00:00,60773.55,60788.2,60726.05,60762.02,250.05971,2024-06-29 05:59:59.999,15192783.886107,20315,119.80099,7278536.3654308
2024-06-29 04:00:00,60762.0,60800.0,60704.46,60773.55,251.11233,2024-06-29 04:59:59.999,15253500.3915682,29042,126.72075,7697579.112901
2024-06-29 03:00:00,60766.05,60811.45,60714.04,60762.0,301.13975,2024-06-29 03:59:59.999,18297201.7874818,23598,107.84686,6552707.4672384
2024-06-29 02:00:00,60901.03,60978.28,60703.53,60766.05,602.8214,2024-06-29 02:59:59.999,36669490.2966501,38046,212.71968,12939626.8421824
2024-06-29 01:00:00,60770.71,61009.29,60757.04,60901.03,815.03662,2024-06-29 01:59:59.999,49635167.6056485,49463,428.14906,26073170.4090568
2024-06-29 00:00:00,60427.84,60820.0,60383.77,60770.71,1386.17567,2024-06-29 00:59:59.999,84005083.9834757,57771,704.18555,42681344.6908987
2024-06-28 23:00:00,60367.99,60450.0,60360.0,60427.84,329.46867,2024-06-28 23:59:59.999,19902714.6378356,23516,150.46119,9088819.5660434
2024-06-28 22:00:00,60366.0,60412.4,60293.88,60367.99,408.98193,2024-06-28 22:59:59.999,24684916.2175051,28160,216.29308,13054703.0339731
2024-06-28 21:00:00,60229.92,60400.0,60132.83,60366.01,463.63378,2024-06-28 21:59:59.999,27944607.0441961,32512,258.89238,15603875.2482165
2024-06-28 20:00:00,60123.73,60357.93,60063.0,60229.92,814.30975,2024-06-28 20:59:59.999,49042203.6037568,62036,397.77964,23960458.6156613
2024-06-28 19:00:00,60828.02,60849.82,60079.41,60123.73,2041.46353,2024-06-28 19:59:59.999,123288336.0991757,137630,926.45213,55963106.1958356
2024-06-28 18:00:00,60826.63,60870.0,60669.74,60828.02,673.72332,2024-06-28 18:59:59.999,40957653.8846891,70753,354.64877,21560879.9881099
2024-06-28 17:00:00,60940.01,61076.25,60708.32,60826.63,882.38291,2024-06-28 17:59:59.999,53745573.8253911,79644,466.83489,28433503.2358074
2024-06-28 16:00:00,61062.0,61119.58,60650.0,60940.01,1533.90519,2024-06-28 16:59:59.999,93340505.2319884,112801,852.83566,51900767.2656649
2024-06-28 15:00:00,60928.01,61191.62,60751.0,61062.01,1344.07255,2024-06-28 15:59:59.999,81937922.3595216,90491,734.95488,44807434.3448924
2024-06-28 14:00:00,61297.99,61510.0,60780.01,60928.02,2188.61778,2024-06-28 14:59:59.999,133703277.6175526,135460,1052.25795,64285649.6668871
2024-06-28 13:00:00,61395.09,61848.49,61233.92,61297.99,1809.2388,2024-06-28 13:59:59.999,111285079.6924121,113491,941.08837,57906725.1240757
2024-06-28 12:00:00,61690.0,61875.0,61275.61,61395.09,2303.90314,2024-06-28 12:59:59.999,141907811.6373487,106914,1089.51526,67107409.0140333
2024-06-28 11:00:00,61548.14,61792.34,61482.96,61690.0,1020.21818,2024-06-28 11:59:59.999,62914036.9903603,41645,626.68139,38649712.0622997
2024-06-28 10:00:00,61547.55,61595.68,61435.41,61548.14,847.59463,2024-06-28 10:59:59.999,52145005.3864001,36100,326.04488,20058561.4097321
2024-06-28 09:00:00,61480.21,61592.0,61349.99,61547.55,851.08559,2024-06-28 09:59:59.999,52306755.3936059,37433,381.3902,23441693.2791435
2024-06-28 08:00:00,61350.01,61480.21,61212.11,61480.21,678.62809,2024-06-28 08:59:59.999,41650096.8715974,36424,376.87098,23132715.4649309
2024-06-28 07:00:00,61620.96,61620.96,61236.0,61350.01,1186.45262,2024-06-28 07:59:59.999,72869745.6805806,46384,586.10071,35987232.2650492
2024-06-28 06:00:00,61604.0,61669.41,61504.48,61620.96,419.18226,2024-06-28 06:59:59.999,25815619.8324296,31141,227.53743,14011891.4662284
2024-06-28 05:00:00,61750.44,61750.44,61500.0,61604.01,509.45189,2024-06-28 05:59:59.999,31373634.2931233,29251,223.69472,13777150.3465485
2024-06-28 04:00:00,61828.17,61834.41,61500.07,61750.44,564.53381,2024-06-28 04:59:59.999,34806167.0312984,34748,280.75124,17312107.2649803
2024-06-28 03:00:00,61730.67,61919.33,61650.01,61828.17,614.97738,2024-06-28 03:59:59.999,37995096.5047846,32778,297.94874,18410354.8760423
2024-06-28 02:00:00,62091.99,62149.77,61584.76,61730.67,1571.98745,2024-06-28 02:59:59.999,97208931.5558897,62383,944.77407,58422395.9574324
2024-06-28 01:00:00,61559.99,62225.31,61500.0,62091.99,1166.68712,2024-06-28 01:59:59.999,72278845.0707594,66683,680.40501,42146234.8152606
2024-06-28 00:00:00,61706.46,61729.85,61472.37,61560.0,596.69218,2024-06-28 00:59:59.999,36767495.5644338,31248,267.32551,16476410.2843861
2024-06-27 23:00:00,61640.01,61719.92,61611.0,61706.47,595.73834,2024-06-27 23:59:59.999,36735443.6082714,27805,364.31219,22465417.1763664
2024-06-27 22:00:00,61536.04,61672.46,61523.03,61640.01,339.93213,2024-06-27 22:59:59.999,20945180.5872163,27534,183.25524,11290863.0333002
2024-06-27 21:00:00,61493.11,61587.06,61472.01,61536.04,310.78152,2024-06-27 21:59:59.999,19123794.5588501,20055,139.75412,8599470.0066877
2024-06-27 20:00:00,61450.0,61582.0,61338.56,61493.11,559.60341,2024-06-27 20:59:59.999,34405740.1926895,31629,276.08692,16975614.3615963
2024-06-27 19:00:00,61882.39,61890.0,61411.7,61450.0,669.77212,2024-06-27 19:59:59.999,41233221.2669831,42748,245.14412,15091231.2212079
2024-06-27 18:00:00,61842.11,61930.0,61740.0,61882.39,516.02192,2024-06-27 18:59:59.999,31900438.3160955,33162,226.65193,14011190.6596842
2024-06-27 17:00:00,61714.58,62015.52,61690.0,61842.11,655.06938,2024-06-27 17:59:59.999,40522360.2834088,35488,345.85215,21395983.8543105
2024-06-27 16:00:00,61576.0,61829.99,61539.77,61714.57,716.51025,2024-06-27 16:59:59.999,44209191.4365943,38096,346.27753,21364997.4017554
2024-06-27 15:00:00,61730.0,61855.23,61532.45,61576.0,1189.89492,2024-06-27 15:59:59.999,73408578.794211,58845,517.23247,31914721.7651029
2024-06-27 14:00:00,61990.0,62389.22,61696.64,61729.99,2096.81938,2024-06-27 14:59:59.999,130276089.4170421,105143,988.20556,61405925.1412792
2024-06-27 13:00:00,61341.87,61994.0,61314.0,61990.0,1761.82668,2024-06-27 13:59:59.999,108724626.4573841,128567,904.36733,55804910.9219871
2024-06-27 12:00:00,61196.01,61660.0,61154.6,61341.88,1198.51794,2024-06-27 12:59:59.999,73524207.5381208,66323,637.19002,39091295.3066114
2024-06-27 11:00:00,61110.01,61314.2,61096.0,61196.02,580.05999,2024-06-27 11:59:59.999,35501954.3237186,41175,278.64637,17055840.0950084
2024-06-27 10:00:00,61282.78,61455.15,61110.0,61110.01,788.44759,2024-06-27 10:59:59.999,48298038.636963,45924,360.59703,22091561.2682668
2024-06-27 09:00:00,60866.0,61346.0,60818.0,61282.78,824.33069,2024-06-27 09:59:59.999,50346220.0778181,40666,523.22004,31960305.4989435
2024-06-27 08:00:00,60794.01,60866.0,60736.62,60866.0,435.21925,2024-06-27 08:59:59.999,26462123.1302839,25541,218.98686,13314701.9518555
2024-06-27 07:00:00,60742.0,60914.51,60715.54,60794.01,669.62418,2024-06-27 07:59:59.999,40718826.0530644,34008,381.94474,23224702.4353355
2024-06-27 06:00:00,60805.5,60853.06,60606.63,60742.01,1033.96191,2024-06-27 06:59:59.999,62793957.7734827,52388,611.62934,37147180.7600905
2024-06-27 05:00:00,61114.02,61148.84,60792.0,60805.5,542.57773,2024-06-27 05:59:59.999,33071047.533282,35054,232.50499,14170402.9682941
2024-06-27 04:00:00,61037.31,61192.0,61013.24,61114.02,468.57266,2024-06-27 04:59:59.999,28641010.4063639,26433,266.11609,16264117.630423
2024-06-27 03:00:00,61029.49,61300.0,60946.01,61037.31,705.11535,2024-06-27 03:59:59.999,43079006.1955673,33975,361.29451,22074864.4486642
2024-06-27 02:00:00,61064.01,61096.02,60852.87,61029.49,453.58608,2024-06-27 02:59:59.999,27656219.579726,29559,232.89204,14201722.655668
2024-06-27 01:00:00,60982.0,61150.0,60890.47,61064.01,521.26664,2024-06-27 01:59:59.999,31820051.1400594,39050,265.23008,16188338.516776
2024-06-27 00:00:00,60864.98,61052.65,60764.73,60982.0,711.03625,2024-06-27 00:59:59.999,43307837.4756957,43008,390.87333,23808771.9779687
2024-06-26 23:00:00,60924.61,60969.79,60783.26,60864.99,327.48676,2024-06-26 23:59:59.999,19930860.8857803,23237,176.00093,10712081.8691237
2024-06-26 22:00:00,61054.35,61054.36,60783.13,60924.61,429.15827,2024-06-26 22:59:59.999,26145532.4537294,24625,224.18005,13659019.0591334
2024-06-26 21:00:00,60993.36,61080.0,60921.04,61054.35,371.43605,2024-06-26 21:59:59.999,22663421.1997228,28635,223.11628,13613231.5012374
2024-06-26 20:00:00,61000.01,61155.66,60712.0,60993.36,1103.64524,2024-06-26 20:59:59.999,67214045.8662774,99163,582.45128,35470807.6134319
2024-06-26 19:00:00,60910.02,61142.0,60715.3,61000.01,1489.50301,2024-06-26 19:59:59.999,90706782.1913452,92076,839.50082,51121387.5265647
2024-06-26 18:00:00,61242.0,61245.92,60902.0,60910.02,832.68478,2024-06-26 18:59:59.999,50828422.0862129,55537,405.27857,24737703.22697
2024-06-26 17:00:00,61274.0,61358.76,60855.0,61242.0,1753.70824,2024-06-26 17:59:59.999,107066798.345072,88205,890.20374,54349708.719037
2024-06-26 16:00:00,61467.85,61547.02,61151.63,61274.01,939.79382,2024-06-26 16:59:59.999,57684296.2772863,56116,451.95569,27740653.4061713
2024-06-26 15:00:00,61728.13,61766.0,61182.8,61467.86,1263.87551,2024-06-26 15:59:59.999,77571544.6734596,72090,558.60994,34286276.5249545
2024-06-26 14:00:00,61760.0,61980.0,61549.61,61728.13,1237.91032,2024-06-26 14:59:59.999,76500665.522783,64748,671.2046,41485129.1558346
2024-06-26 13:00:00,61431.47,61840.34,61381.08,61760.0,1116.88699,2024-06-26 13:59:59.999,68809090.4360595,47107,620.56508,38227664.3773249
2024-06-26 12:00:00,61445.26,61588.13,61338.0,61431.47,1095.2336,2024-06-26 12:59:59.999,67311115.409386,46811,564.7817,34707354.2491487
2024-06-26 11:00:00,61264.3,61561.47,61264.29,61445.26,730.40766,2024-06-26 11:59:59.999,44845315.5850661,33583,358.5826,22014771.7430744
2024-06-26 10:00:00,61376.73,61418.82,61149.64,61264.3,1239.97558,2024-06-26 10:59:59.999,75967113.6453054,41511,621.76395,38092787.2936292
2024-06-26 09:00:00,61472.48,61524.34,61310.0,61376.73,662.64915,2024-06-26 09:59:59.999,40702207.5499885,32378,279.21283,17149920.5891733
2024-06-26 08:00:00,61720.02,61754.6,61370.44,61472.48,860.37161,2024-06-26 08:59:59.999,52934600.0224849,38070,323.79488,19920449.5296267
2024-06-26 07:00:00,61577.21,61800.0,61530.0,61720.02,906.53293,2024-06-26 07:59:59.999,55889962.5887028,33534,416.75415,25694484.9638348
2024-06-26 06:00:00,61562.01,61678.83,61520.0,61577.21,732.54122,2024-06-26 06:59:59.999,45120214.1046981,30977,366.99798,22604684.6343803
2024-06-26 05:00:00,61712.96,61795.99,61553.95,61562.01,972.33006,2024-06-26 05:59:59.999,59951157.0532287,32631,438.83388,27057884.229387
2024-06-26 04:00:00,61936.07,61990.0,61712.94,61712.96,880.71261,2024-06-26 04:59:59.999,54424431.3974596,33364,485.64065,30008014.2509501
2024-06-26 03:00:00,62028.01,62079.99,61850.75,61936.07,576.48555,2024-06-26 03:59:59.999,35722483.882008,30211,247.25939,15323250.8191424
2024-06-26 02:00:00,62090.01,62487.81,62012.73,62028.01,1073.78712,2024-06-26 02:59:59.999,66818291.3595305,40647,547.9099,34098048.5237107
2024-06-26 01:00:00,61767.72,62184.31,61728.17,62090.01,1251.60881,2024-06-26 01:59:59.999,77559401.4897982,40659,772.62547,47878046.1630526
2024-06-26 00:00:00,61806.01,61861.15,61643.48,61767.72,636.93974,2024-06-26 00:59:59.999,39349239.3301067,26237,367.80217,22722850.4676545
2024-06-25 23:00:00,61909.99,61946.39,61664.0,61806.01,727.89748,2024-06-25 23:59:59.999,44957519.0620997,28927,386.51739,23874325.0693555
2024-06-25 22:00:00,61916.53,62162.49,61866.68,61909.99,479.20552,2024-06-25 22:59:59.999,29733036.6446068,25401,254.43831,15788296.4641674
2024-06-25 21:00:00,61924.0,62030.0,61810.0,61916.53,431.56954,2024-06-25 21:59:59.999,26712331.5161559,23222,206.69058,12792512.317862
2024-06-25 20:00:00,61975.46,62079.47,61872.26,61924.01,711.66315,2024-06-25 20:59:59.999,44102430.2503457,27413,273.76929,16966609.1321957
2024-06-25 19:00:00,62159.09,62420.0,61806.12,61975.46,1562.7805,2024-06-25 19:59:59.999,96952279.1365068,51685,834.94031,51802532.1220928
2024-06-25 18:00:00,61381.44,62230.0,61135.37,62159.09,2134.65931,2024-06-25 18:59:59.999,131720311.6344963,84074,1176.5378,72617511.47964
2024-06-25 17:00:00,61387.4,61780.0,61331.47,61381.44,1054.39397,2024-06-25 17:59:59.999,64947094.2870739,46715,503.55125,31020331.0985789
2024-06-25 16:00:00,61810.0,61939.23,61364.31,61390.01,1776.15816,2024-06-25 16:59:59.999,109432892.4148003,60022,851.98932,52494100.0759687
2024-06-25 15:00:00,61763.44,61960.0,61314.66,61810.0,2789.78876,2024-06-25 15:59:59.999,172097067.353457,110017,1355.48007,83623091.1278648
2024-06-25 14:00:00,61200.0,62134.0,61155.75,61763.44,3157.36991,2024-06-25 14:59:59.999,195033469.36254647,119197,1616.09632,99833407.6921743
2024-06-25 13:00:00,61048.51,61432.42,61012.0,61200.0,1361.76099,2024-06-25 13:59:59.999,83322516.8028702,53425,610.09077,37333218.4710373
2024-06-25 12:00:00,61187.64,61270.13,60953.23,61048.51,1426.8808,2024-06-25 12:59:59.999,87217925.3441521,53933,553.19062,33813103.5743394
2024-06-25 11:00:00,61317.17,61488.71,61125.17,61187.64,1128.24023,2024-06-25 11:59:59.999,69170970.9062401,42918,494.63907,30328156.8732564
2024-06-25 10:00:00,61468.01,61468.01,61156.38,61317.17,1319.2722,2024-06-25 10:59:59.999,80882948.357575,41589,592.84475,36348457.4785455
2024-06-25 09:00:00,60860.11,61583.18,60838.48,61468.01,1341.74689,2024-06-25 09:59:59.999,82089148.5887432,49539,797.0927,48779002.293039
2024-06-25 08:00:00,60685.16,60911.63,60668.01,60860.12,889.81277,2024-06-25 08:59:59.999,54098243.3374639,44055,435.83462,26499031.3137502
2024-06-25 07:00:00,61139.67,61255.6,60624.63,60685.16,1391.58252,2024-06-25 07:59:59.999,84673302.7690583,49653,642.87576,39114230.5626901
2024-06-25 06:00:00,61024.01,61188.39,60958.0,61139.67,853.86078,2024-06-25 06:59:59.999,52160195.8007157,30309,421.37961,25742052.3614612
2024-06-25 05:00:00,61371.27,61420.0,60931.9,61024.01,779.22902,2024-06-25 05:59:59.999,47676835.7316884,47975,316.88564,19396294.0495736
2024-06-25 04:00:00,61302.59,61420.0,61160.05,61371.27,1053.71457,2024-06-25 04:59:59.999,64579655.8345279,75546,534.0617,32727910.7097749
2024-06-25 03:00:00,60676.01,61598.87,60624.22,61302.59,2473.83812,2024-06-25 03:59:59.999,151639396.0333698,90095,1185.4468,72630680.2858333
2024-06-25 02:00:00,60492.0,60725.05,60412.0,60676.01,759.3559,2024-06-25 02:59:59.999,45999895.0835017,50294,412.20624,24970309.2604193
2024-06-25 01:00:00,60409.11,60511.0,60282.0,60492.0,470.01385,2024-06-25 01:59:59.999,28382554.0361395,28407,247.82039,14966247.6636452
2024-06-25 00:00:00,60293.3,60664.3,60257.06,60409.11,1114.44867,2024-06-25 00:59:59.999,67319288.5577354,43070,655.70527,39610197.033676
2024-06-24 23:00:00,60048.98,60442.71,60002.59,60293.3,824.63259,2024-06-24 23:59:59.999,49702886.908155,35294,426.39343,25699474.3756651
2024-06-24 22:00:00,60119.24,60277.11,59985.79,60048.98,798.42749,2024-06-24 22:59:59.999,47999645.8981368,33273,367.03471,22065481.219576
2024-06-24 21:00:00,59514.0,60119.24,59411.11,60119.24,1967.93007,2024-06-24 21:59:59.999,117673810.0378423,82147,1073.63291,64202247.6911185
2024-06-24 20:00:00,59306.72,59660.0,58402.0,59514.0,4532.01753,2024-06-24 20:59:59.999,267866962.91397327,153527,2113.20734,124967737.133104
2024-06-24 19:00:00,60412.01,60478.34,59058.0,59306.72,3165.80995,2024-06-24 19:59:59.999,188897071.4932303,108995,1400.30693,83516602.8594861
2024-06-24 18:00:00,60244.89,60487.0,59711.2,60412.01,2431.20962,2024-06-24 18:59:59.999,146298761.8255667,88270,1184.46533,71291240.0517732
2024-06-24 17:00:00,60168.01,60548.46,59859.0,60244.89,6177.39401,2024-06-24 17:59:59.999,371531834.2463396,211997,3049.68218,183426578.4734424
2024-06-24 16:00:00,60843.99,61044.44,60000.0,60168.01,4635.48117,2024-06-24 16:59:59.999,280630842.7023072,140766,1907.86448,115514665.8166577
2024-06-24 15:00:00,61303.41,61368.0,60670.36,60843.99,1607.6034,2024-06-24 15:59:59.999,98176708.4071566,75701,686.99858,41964990.5532021
2024-06-24 14:00:00,61569.19,61700.0,61100.0,61303.41,1418.61356,2024-06-24 14:59:59.999,87079924.3281825,74599,771.47432,47360220.8025809
2024-06-24 13:00:00,61215.21,61649.63,60915.93,61569.2,1473.0343,2024-06-24 13:59:59.999,90216841.2739088,86453,756.95062,46373895.990761
2024-06-24 12:00:00,61291.95,61514.55,61121.21,61215.21,1297.70351,2024-06-24 12:59:59.999,79572604.3652942,60771,710.12394,43544303.8086434
2024-06-24 11:00:00,61167.15,61382.65,60836.09,61291.95,1684.89795,2024-06-24 11:59:59.999,102928082.8518619,69207,855.0513,52253138.8224933
2024-06-24 10:00:00,61402.28,61582.0,61125.0,61167.15,2512.20979,2024-06-24 10:59:59.999,154093221.0880448,103373,1208.12875,74109762.3788164
2024-06-24 09:00:00,62730.92,62867.0,60567.01,61402.28,6567.42005,2024-06-24 09:59:59.999,403677286.7223699,273073,2825.73516,173706827.395122
2024-06-24 08:00:00,62456.0,62975.6,62340.01,62730.92,1372.26622,2024-06-24 08:59:59.999,86039823.8431045,67020,708.51052,44420567.273504
2024-06-24 07:00:00,62405.0,62596.24,62177.37,62456.0,1308.32245,2024-06-24 07:59:59.999,81637259.0489012,47403,710.51546,44339259.1711136
2024-06-24 06:00:00,62314.01,62426.0,62160.72,62405.0,1118.00877,2024-06-24 06:59:59.999,69670488.4669618,52967,570.54761,35553881.8509991
2024-06-24 05:00:00,62840.96,62881.86,62258.01,62314.01,1848.67059,2024-06-24 05:59:59.999,115587412.3861835,131188,804.50471,50309051.4565898
2024-06-24 04:00:00,62862.0,62952.0,62634.0,62840.97,793.08191,2024-06-24 04:59:59.999,49795376.9969419,43207,391.8422,24600293.3586771
2024-06-24 03:00:00,62880.95,63077.44,62767.65,62862.0,697.96527,2024-06-24 03:59:59.999,43913684.0768965,37826,334.95944,21074141.0939996
2024-06-24 02:00:00,63315.99,63369.8,62695.02,62880.94,1067.46485,2024-06-24 02:59:59.999,67283130.1559249,51238,444.16488,27989857.8736196
2024-06-24 01:00:00,63080.01,63348.32,62920.0,63315.99,935.34633,2024-06-24 01:59:59.999,59043811.8354204,68058,508.95963,32130182.2803724
2024-06-24 00:00:00,63210.01,63336.32,62903.69,63080.0,1925.84276,2024-06-24 00:59:59.999,121535989.0520462,94434,684.53985,43218735.795337
2024-06-23 23:00:00,63658.0,63700.01,63178.32,63210.01,1019.54778,2024-06-23 23:59:59.999,64632712.8948485,51611,382.21948,24226481.3360196
2024-06-23 22:00:00,63844.67,63844.67,63639.99,63657.99,358.10896,2024-06-23 22:59:59.999,22821781.8409631,33952,157.61768,10043804.9599976
2024-06-23 21:00:00,63740.02,63860.0,63536.0,63844.67,597.62536,2024-06-23 21:59:59.999,38075453.3314383,40465,314.82372,20061123.0626347
2024-06-23 20:00:00,64149.78,64159.0,63601.01,63740.01,740.60659,2024-06-23 20:59:59.999,47269707.6768628,42483,314.50512,20066198.8618702
2024-06-23 19:00:00,64111.99,64187.62,64094.45,64149.78,189.70895,2024-06-23 19:59:59.999,12166916.1768663,17515,119.79749,7683008.3410468
2024-06-23 18:00:00,64120.39,64153.39,64068.0,64111.98,193.89915,2024-06-23 18:59:59.999,12429766.9179137,16906,115.6836,7415524.238805
2024-06-23 17:00:00,63927.48,64178.76,63927.48,64120.39,517.17854,2024-06-23 17:59:59.999,33137219.7374268,34932,319.33444,20458167.7772071
2024-06-23 16:00:00,64094.01,64180.01,63918.58,63927.49,529.5917,2024-06-23 16:59:59.999,33923154.9954489,44044,270.07532,17301871.800817
2024-06-23 15:00:00,64192.0,64200.0,64049.41,64094.0,527.46436,2024-06-23 15:59:59.999,33821483.8669502,31373,276.24514,17713836.6200415
2024-06-23 14:00:00,64297.79,64310.0,64140.9,64192.01,370.05892,2024-06-23 14:59:59.999,23769264.2017114,34911,149.8371,9624690.0004316
2024-06-23 13:00:00,64376.0,64429.1,64254.02,64297.79,308.12524,2024-06-23 13:59:59.999,19821348.3556791,23245,144.96282,9324730.3704293
2024-06-23 12:00:00,64341.46,64376.0,64318.15,64375.99,177.48139,2024-06-23 12:59:59.999,11420215.2673045,15236,105.64484,6797517.2384675
2024-06-23 11:00:00,64305.6,64341.46,64252.85,64341.45,212.32588,2024-06-23 11:59:59.999,13652024.7374179,19682,121.68494,7824348.0416505
2024-06-23 10:00:00,64418.81,64418.81,64281.32,64305.6,283.29094,2024-06-23 10:59:59.999,18228013.9382373,21530,81.30152,5230665.6282196
2024-06-23 09:00:00,64395.44,64437.28,64395.43,64418.81,303.74792,2024-06-23 09:59:59.999,19568097.1230652,18753,164.01033,10565364.7837959
2024-06-23 08:00:00,64415.27,64435.72,64384.19,64395.43,146.36716,2024-06-23 08:59:59.999,9425335.1770342,11867,80.0209,5152812.3290104
2024-06-23 07:00:00,64386.51,64433.03,64376.41,64415.27,142.71216,2024-06-23 07:59:59.999,9191156.6093815,15625,68.32887,4400823.3880835
2024-06-23 06:00:00,64380.01,64413.58,64380.0,64386.5,104.96806,2024-06-23 06:59:59.999,6759296.4376383,11680,46.10178,2968631.9560101
2024-06-23 05:00:00,64378.02,64419.98,64349.49,64380.0,127.56865,2024-06-23 05:59:59.999,8213290.6346175,12534,59.66988,3841634.5330562
2024-06-23 04:00:00,64416.14,64428.25,64375.19,64378.02,151.16526,2024-06-23 04:59:59.999,9734825.7242107,12668,55.17717,3553292.2700734
2024-06-23 03:00:00,64507.17,64519.57,64416.13,64416.14,182.71393,2024-06-23 03:59:59.999,11779177.3923088,14630,65.46598,4220454.560713
2024-06-23 02:00:00,64476.2,64507.17,64370.0,64507.17,257.21046,2024-06-23 02:59:59.999,16573508.7358375,16098,127.0369,8186603.6269791
2024-06-23 01:00:00,64476.44,64521.0,64329.36,64476.19,310.34267,2024-06-23 01:59:59.999,19998531.9884014,21615,143.95347,9276079.5586664
2024-06-23 00:00:00,64262.01,64520.0,64262.0,64476.43,472.64444,2024-06-23 00:59:59.999,30436241.2413813,29404,291.18115,18748070.2498513
2024-06-22 23:00:00,64315.79,64328.0,64260.0,64262.01,191.61343,2024-06-22 23:59:59.999,12319253.3824197,13086,78.9963,5078570.1652338
2024-06-22 22:00:00,64330.0,64330.0,64272.09,64315.79,99.20098,2024-06-22 22:59:59.999,6378139.4491957,16430,52.89592,3400802.3099299
2024-06-22 21:00:00,64284.0,64330.0,64266.8,64330.0,118.36581,2024-06-22 21:59:59.999,7610104.8747396,13343,52.06187,3347260.190285
2024-06-22 20:00:00,64295.01,64303.48,64246.01,64283.99,127.19799,2024-06-22 20:59:59.999,8175362.8659442,16961,52.37528,3365999.7758166
2024-06-22 19:00:00,64260.82,64295.02,64218.5,64295.01,174.47579,2024-06-22 19:59:59.999,11211575.7702817,19319,107.02039,6876931.9947942
2024-06-22 18:00:00,64256.38,64328.94,64250.71,64260.81,199.49552,2024-06-22 18:59:59.999,12822808.9112513,14575,127.37009,8186690.9908688
2024-06-22 17:00:00,64321.29,64348.87,64255.0,64256.37,176.04539,2024-06-22 17:59:59.999,11319286.0014954,15329,95.80142,6160216.2834123
2024-06-22 16:00:00,64307.09,64362.0,64272.29,64321.28,179.0808,2024-06-22 16:59:59.999,11517033.5692731,20240,103.97122,6686129.4166886
2024-06-22 15:00:00,64287.96,64307.09,64255.01,64307.08,167.80696,2024-06-22 15:59:59.999,10787002.3285174,20023,83.9539,5396660.4702907
2024-06-22 14:00:00,64284.0,64397.82,64250.25,64287.96,268.62232,2024-06-22 14:59:59.999,17279084.9091771,27336,134.03097,8621676.0022889
2024-06-22 13:00:00,64297.85,64303.22,64246.52,64284.0,267.01339,2024-06-22 13:59:59.999,17163533.5601388,22674,129.32599,8312792.9772339
2024-06-22 12:00:00,64265.27,64336.0,64265.26,64297.84,226.94866,2024-06-22 12:59:59.999,14592734.1833056,19265,125.45042,8066218.2178656
2024-06-22 11:00:00,64311.72,64320.0,64237.58,64265.26,272.80866,2024-06-22 11:59:59.999,17536339.803146,23677,102.63103,6596716.1889505
2024-06-22 10:00:00,64325.99,64372.66,64280.0,64311.71,343.46448,2024-06-22 10:59:59.999,22094476.0009547,20430,165.15998,10624905.4876864
2024-06-22 09:00:00,64289.16,64338.28,64214.43,64325.99,284.74271,2024-06-22 09:59:59.999,18306259.8989534,26513,130.33526,8379175.6370652
2024-06-22 08:00:00,64519.99,64546.81,64284.0,64289.15,475.3325,2024-06-22 08:59:59.999,30608041.2641484,30963,205.93806,13260737.76417
2024-06-22 07:00:00,64430.01,64540.26,64324.67,64520.0,678.37346,2024-06-22 07:59:59.999,43705093.7868944,32003,368.87603,23766728.6724261
2024-06-22 06:00:00,64424.21,64530.61,64362.06,64430.0,602.16681,2024-06-22 06:59:59.999,38806629.4313284,38126,336.38057,21678983.7836172
2024-06-22 05:00:00,64364.12,64427.98,64257.79,64424.21,463.6551,2024-06-22 05:59:59.999,29841375.4319888,28505,251.97659,16218915.6910393
2024-06-22 04:00:00,64327.46,64367.17,64253.07,64364.11,377.51077,2024-06-22 04:59:59.999,24272535.1937377,25777,209.69473,13482682.718701
2024-06-22 03:00:00,64303.41,64332.0,64271.95,64327.45,297.5896,2024-06-22 03:59:59.999,19136973.2683088,30140,187.15446,12035234.0997898
2024-06-22 02:00:00,64144.34,64342.54,64144.34,64303.4,570.81187,2024-06-22 02:59:59.999,36690202.8848614,25800,354.33695,22775118.2858273
2024-06-22 01:00:00,64056.46,64221.45,64056.46,64144.33,285.47049,2024-06-22 01:59:59.999,18310259.78061,20535,126.69127,8125249.0238141
2024-06-22 00:00:00,64143.56,64185.9,63943.82,64056.47,461.16193,2024-06-22 00:59:59.999,29543140.7895367,41782,173.86175,11139499.3065666
2024-06-21 23:00:00,64155.02,64224.0,64072.0,64143.56,274.9667,2024-06-21 23:59:59.999,17633995.0921583,23553,162.44946,10419153.2109265
2024-06-21 22:00:00,64084.44,64199.7,64084.44,64155.02,357.67606,2024-06-21 22:59:59.999,22947074.0597273,27243,185.24681,11884128.2212988
2024-06-21 21:00:00,64200.52,64208.0,63828.09,64084.43,473.39359,2024-06-21 21:59:59.999,30301520.6777236,64155,194.88634,12474269.9090529
2024-06-21 20:00:00,64232.01,64460.14,64099.89,64200.52,648.78071,2024-06-21 20:59:59.999,41699147.067545,43793,336.70335,21641870.920398
2024-06-21 19:00:00,64172.01,64264.95,63944.12,64232.01,862.93662,2024-06-21 19:59:59.999,55314226.1449187,55289,445.29392,28541957.9742231
2024-06-21 18:00:00,63671.04,64187.03,63648.02,64172.01,1073.12054,2024-06-21 18:59:59.999,68621125.9043321,60978,629.30229,40245462.0970614
2024-06-21 17:00:00,63657.28,63891.68,63465.17,63671.04,964.64571,2024-06-21 17:59:59.999,61413145.1184367,60728,502.4731,31994714.2998066
2024-06-21 16:00:00,63732.02,63838.71,63564.56,63657.29,1135.06578,2024-06-21 16:59:59.999,72329020.7257798,57477,635.58179,40504669.8847736
2024-06-21 15:00:00,64222.83,64353.54,63445.41,63732.02,2003.80076,2024-06-21 15:59:59.999,127968653.3135706,91381,1024.99651,65465928.0694029
2024-06-21 14:00:00,63615.21,64360.0,63452.47,64222.84,2304.87226,2024-06-21 14:59:59.999,147522829.7950877,97875,1297.03571,82987714.3650486
2024-06-21 13:00:00,63827.39,63879.07,63379.35,63615.21,2331.22014,2024-06-21 13:59:59.999,148369957.1477332,99948,1159.65121,73818739.5316393
2024-06-21 12:00:00,63770.01,63929.98,63505.0,63827.39,1278.63406,2024-06-21 12:59:59.999,81467410.6890768,71230,614.47315,39152564.2207212
2024-06-21 12:00:00,63770.01,63929.98,63505.0,63827.39,1278.63406,2024-06-21 12:59:59.999,81467410.6890768,71230,614.47315,39152564.2207212
2024-06-21 11:00:00,63896.02,64060.01,63672.55,63770.0,1106.70545,2024-06-21 11:59:59.999,70697329.5071918,53183,455.95321,29119220.7027998
2024-06-21 10:00:00,64100.0,64174.0,63814.0,63896.02,856.49464,2024-06-21 10:59:59.999,54803315.9897553,40648,421.22427,26950802.1917761
2024-06-21 09:00:00,63639.64,64300.0,63564.37,64100.0,1803.08001,2024-06-21 09:59:59.999,115209632.4743126,82580,956.20721,61098361.0579451
2024-06-21 08:00:00,64201.63,64372.15,63522.75,63639.64,2349.97676,2024-06-21 08:59:59.999,150370487.8490752,96253,891.46942,57054869.4238838
2024-06-21 07:00:00,64627.64,64739.09,64190.76,64201.63,1033.34054,2024-06-21 07:59:59.999,66620847.542934,56248,415.62283,26797932.3439512
2024-06-21 06:00:00,64661.47,64736.1,64562.5,64627.64,627.49011,2024-06-21 06:59:59.999,40564783.8621699,30581,273.13597,17656628.036323
2024-06-21 05:00:00,64670.0,64681.02,64508.0,64661.47,524.09296,2024-06-21 05:59:59.999,33850576.9147191,25474,221.27919,14292734.43225
2024-06-21 04:00:00,64506.15,64673.02,64318.0,64670.0,832.17164,2024-06-21 04:59:59.999,53690874.4232882,37491,413.46037,26671549.0556012
2024-06-21 03:00:00,64786.0,64832.75,64345.0,64506.14,905.30357,2024-06-21 03:59:59.999,58530491.7975983,40615,318.15607,20576770.6676589
2024-06-21 02:00:00,64967.99,65066.66,64721.01,64786.0,555.58921,2024-06-21 02:59:59.999,36046583.6423835,34790,232.00085,15053597.4444284
2024-06-21 01:00:00,64832.0,65015.4,64655.17,64967.98,938.18606,2024-06-21 01:59:59.999,60819265.7646197,55996,388.27679,25176827.2648979
2024-06-21 00:00:00,64869.99,64940.0,64635.49,64832.0,752.02054,2024-06-21 00:59:59.999,48749244.2044785,55108,368.37978,23882145.3660403
2024-06-20 23:00:00,64989.95,65064.42,64848.7,64869.99,688.69097,2024-06-20 23:59:59.999,44729938.6532062,44034,198.24276,12878149.7569834
2024-06-20 22:00:00,65050.47,65150.48,64970.0,64989.95,288.29161,2024-06-20 22:59:59.999,18750868.2906162,31274,136.49452,8877876.423999
2024-06-20 21:00:00,65100.0,65188.23,65040.51,65050.46,272.03163,2024-06-20 21:59:59.999,17709924.366727,20642,151.93578,9891628.0407083
2024-06-20 20:00:00,65049.99,65200.11,65001.97,65099.99,776.74481,2024-06-20 20:59:59.999,50581303.6192313,27421,395.66513,25763111.1907517
2024-06-20 19:00:00,65116.01,65116.01,64830.0,65050.0,2164.87422,2024-06-20 19:59:59.999,140755100.8545872,76520,1125.73331,73185853.6642901
2024-06-20 18:00:00,64970.01,65217.21,64940.0,65116.01,712.23293,2024-06-20 18:59:59.999,46349036.3409585,39332,393.87765,25629772.6682079
2024-06-20 17:00:00,64887.99,65027.26,64690.79,64970.02,778.89348,2024-06-20 17:59:59.999,50481824.8064859,41435,410.40701,26598632.0359322
2024-06-20 16:00:00,64831.24,64950.0,64559.15,64888.0,1552.4506,2024-06-20 16:59:59.999,100497907.2498929,76921,760.41533,49226635.4189493
2024-06-20 15:00:00,64952.02,65126.91,64788.4,64831.23,1418.7677,2024-06-20 15:59:59.999,92114393.7608017,75956,647.50515,42042205.1195478
2024-06-20 14:00:00,65142.65,65188.99,64658.06,64952.02,1979.37081,2024-06-20 14:59:59.999,128494932.8675091,112699,905.17057,58761605.4974508
2024-06-20 13:00:00,65979.99,65998.0,65136.22,65142.65,2651.10672,2024-06-20 13:59:59.999,173605192.2190612,137820,1193.1465,78115559.4182215
2024-06-20 12:00:00,66169.86,66300.5,65864.88,65979.99,1282.52182,2024-06-20 12:59:59.999,84721827.8272231,70652,572.98215,37851478.1439488
2024-06-20 11:00:00,66209.49,66482.94,66109.38,66169.85,1420.28827,2024-06-20 11:59:59.999,94167007.98175,78828,673.50141,44654839.2454762
2024-06-20 10:00:00,65719.99,66287.49,65646.0,66209.49,869.96099,2024-06-20 10:59:59.999,57364857.3852693,52033,502.50273,33142969.0193341
2024-06-20 09:00:00,65690.63,65750.32,65559.45,65719.99,726.30298,2024-06-20 09:59:59.999,47701988.7495568,36346,384.7755,25271192.8723197
2024-06-20 08:00:00,65858.84,65927.48,65603.33,65690.63,700.1449,2024-06-20 08:59:59.999,46047775.3063992,44076,324.29144,21329388.91765
2024-06-20 07:00:00,65465.24,65967.39,65465.23,65858.84,1122.59755,2024-06-20 07:59:59.999,73870188.6578259,55212,573.73116,37749774.6589056
2024-06-20 06:00:00,65513.93,65635.83,65386.0,65465.24,818.36715,2024-06-20 06:59:59.999,53635237.8101378,37562,410.2446,26886965.8813765
2024-06-20 05:00:00,65306.01,65613.3,65252.0,65513.93,797.99923,2024-06-20 05:59:59.999,52194494.2623847,38916,451.31699,29523235.0332939
2024-06-20 04:00:00,65190.0,65338.72,65070.91,65306.01,479.52516,2024-06-20 04:59:59.999,31262634.7481475,28511,251.18568,16379931.8741881
2024-06-20 03:00:00,65197.45,65244.21,65092.0,65189.99,376.17873,2024-06-20 03:59:59.999,24517027.7245567,22771,165.91646,10814053.3780954
2024-06-20 02:00:00,65158.57,65237.11,64960.0,65197.45,627.73522,2024-06-20 02:59:59.999,40866054.6578134,38726,294.82277,19195730.5166606
2024-06-20 01:00:00,65098.0,65407.4,65033.02,65158.56,717.01787,2024-06-20 01:59:59.999,46747232.7812573,52330,406.46652,26499092.599026
2024-06-20 00:00:00,64974.37,65100.36,64818.72,65098.01,1043.19496,2024-06-20 00:59:59.999,67729401.2449712,42670,498.54822,32376389.8416796
2024-06-19 23:00:00,64836.01,64995.19,64805.01,64974.37,280.11764,2024-06-19 23:59:59.999,18176704.4890699,26114,153.91987,9987115.0366754
2024-06-19 22:00:00,65004.38,65048.23,64836.0,64836.01,305.3068,2024-06-19 22:59:59.999,19832753.3305834,22621,145.52239,9453585.6207108
2024-06-19 21:00:00,64874.76,65087.76,64836.98,65004.38,353.32839,2024-06-19 21:59:59.999,22966012.0398737,25436,195.67738,12718953.2034114
2024-06-19 20:00:00,64882.02,64933.74,64666.0,64874.76,590.94408,2024-06-19 20:59:59.999,38288927.1484534,49332,273.12777,17695744.2343644
2024-06-19 19:00:00,64973.0,64985.49,64791.76,64882.01,447.24346,2024-06-19 19:59:59.999,29017941.6539299,37766,191.21217,12405116.5340667
2024-06-19 18:00:00,65083.99,65158.79,64964.06,64973.0,464.92693,2024-06-19 18:59:59.999,30252689.1683488,33953,202.16433,13154275.4290838
2024-06-19 17:00:00,64922.26,65284.37,64894.25,65083.99,873.5408,2024-06-19 17:59:59.999,56877824.0683586,73152,480.70386,31299356.6393271
2024-06-19 16:00:00,64921.99,65100.03,64807.35,64922.26,801.58932,2024-06-19 16:59:59.999,52079417.0897298,48739,413.75923,26881032.8760056
2024-06-19 15:00:00,64952.02,65129.57,64756.28,64922.0,798.50963,2024-06-19 15:59:59.999,51839808.7797546,52512,403.81843,26218420.0179279
2024-06-19 14:00:00,65090.22,65141.89,64832.57,64952.02,1222.80938,2024-06-19 14:59:59.999,79449880.7313045,67177,640.20275,41599059.3525678
2024-06-19 13:00:00,65192.21,65245.21,65054.0,65090.22,580.28069,2024-06-19 13:59:59.999,37799723.1001681,36827,327.5138,21334151.3029209
2024-06-19 12:00:00,65210.0,65310.02,65030.48,65192.21,629.09782,2024-06-19 12:59:59.999,40993199.1504094,35960,334.40175,21791979.1048415
2024-06-19 11:00:00,65520.0,65544.0,65000.0,65210.0,1644.40047,2024-06-19 11:59:59.999,107214476.5862861,51104,666.40329,43452647.1372131
2024-06-19 10:00:00,65306.66,65520.0,65132.09,65520.0,712.38788,2024-06-19 10:59:59.999,46509192.2275665,36527,425.78154,27802549.0521551
2024-06-19 09:00:00,65183.89,65306.66,65072.0,65306.65,802.0825,2024-06-19 09:59:59.999,52294867.1533203,35405,438.38574,28583563.5515406
2024-06-19 08:00:00,65326.89,65356.0,65102.0,65183.89,692.85427,2024-06-19 08:59:59.999,45178134.9921146,39110,304.46022,19850808.2324836
2024-06-19 07:00:00,65600.0,65656.24,65158.05,65326.89,1101.37468,2024-06-19 07:59:59.999,72036070.2680441,45928,461.75804,30208645.1663237
2024-06-19 06:00:00,65413.09,65600.0,65400.0,65599.99,707.43631,2024-06-19 06:59:59.999,46345415.5942277,31308,386.20462,25301529.7159261
2024-06-19 05:00:00,65425.56,65557.13,65335.0,65413.09,619.02934,2024-06-19 05:59:59.999,40515850.552288,35179,309.82383,20278300.9016524
2024-06-19 04:00:00,65404.0,65727.54,65349.99,65425.56,1171.36875,2024-06-19 04:59:59.999,76777135.3643563,50158,607.10519,39793556.6059803
2024-06-19 03:00:00,65327.94,65603.91,65282.0,65404.0,1078.82025,2024-06-19 03:59:59.999,70610069.035299,49705,616.84175,40374838.0845679
2024-06-19 02:00:00,65035.59,65489.43,65012.0,65327.94,984.48214,2024-06-19 02:59:59.999,64269409.1576343,50171,543.37645,35466239.9672437
2024-06-19 01:00:00,65142.53,65500.0,64810.62,65035.59,2158.94373,2024-06-19 01:59:59.999,140784640.482015,95542,1270.28123,82880005.3268781
2024-06-19 00:00:00,65175.32,65225.89,64855.96,65142.54,1039.9205,2024-06-19 00:59:59.999,67621811.7913956,48732,497.33617,32344251.2198605
2024-06-18 23:00:00,65279.99,65279.99,65056.29,65175.32,811.64199,2024-06-18 23:59:59.999,52878216.7642503,39151,403.07914,26256867.4413983
2024-06-18 22:00:00,65220.02,65300.0,65052.44,65279.99,777.47664,2024-06-18 22:59:59.999,50687685.9216195,35157,342.53037,22329805.964086
2024-06-18 21:00:00,64936.5,65305.0,64797.48,65220.02,1082.28714,2024-06-18 21:59:59.999,70425341.5461353,51638,560.86844,36495572.7135697
2024-06-18 20:00:00,64412.18,65048.21,64178.1,64936.51,2194.40345,2024-06-18 20:59:59.999,141719885.717457,91347,1079.43823,69724741.3237934
2024-06-18 19:00:00,64678.0,64738.83,64060.0,64412.19,2189.08648,2024-06-18 19:59:59.999,140883563.4092856,83886,952.4768,61313270.3690108
2024-06-18 18:00:00,64609.99,64867.88,64321.0,64678.01,1240.60852,2024-06-18 18:59:59.999,80201058.0339409,54186,566.34846,36614564.0441917
2024-06-18 17:00:00,64700.99,64904.91,64400.0,64610.0,1492.33413,2024-06-18 17:59:59.999,96538585.7873537,62744,695.26561,44981362.632034
2024-06-18 16:00:00,64705.99,64868.98,64336.0,64700.99,2052.90247,2024-06-18 16:59:59.999,132497527.5590792,71460,1146.43859,73999272.4616019
2024-06-18 15:00:00,64634.0,64929.95,64261.12,64706.0,2620.93731,2024-06-18 15:59:59.999,169284457.1815555,98158,1358.16336,87724901.6727278
2024-06-18 14:00:00,64844.01,65406.0,64359.92,64633.99,3780.769,2024-06-18 14:59:59.999,245192900.79576516,156067,1739.18203,112846557.6890353
2024-06-18 13:00:00,65231.95,65268.0,64638.06,64844.0,3060.79121,2024-06-18 13:59:59.999,198633008.68382207,160905,1608.92821,104409141.0556011
2024-06-18 12:00:00,65366.0,65433.97,65001.0,65231.95,1933.01425,2024-06-18 12:59:59.999,125958431.6764161,171284,983.52515,64091434.0780245
2024-06-18 11:00:00,65435.51,65487.83,65100.0,65366.0,1571.16015,2024-06-18 11:59:59.999,102580728.2557938,86398,792.23186,51728997.5044847
2024-06-18 10:00:00,65469.92,65612.84,65344.99,65435.52,904.28749,2024-06-18 10:59:59.999,59183319.7770726,55070,449.61464,29429033.0460901
2024-06-18 09:00:00,65727.54,65727.54,65439.97,65469.92,727.65859,2024-06-18 09:59:59.999,47738376.3213186,103260,298.35249,19573667.1757856
2024-06-18 08:00:00,65672.51,65750.01,65588.0,65727.53,529.04939,2024-06-18 08:59:59.999,34749281.6251263,41769,294.86324,19367437.4565399
2024-06-18 07:00:00,65499.99,65800.0,65489.56,65672.51,915.19877,2024-06-18 07:59:59.999,60076746.9302881,71115,496.81101,32615628.9016721
2024-06-18 06:00:00,65596.01,65732.16,65389.44,65500.0,1274.92399,2024-06-18 06:59:59.999,83615622.8374715,78071,604.85337,39671712.3568133
2024-06-18 05:00:00,65574.21,65845.47,65555.0,65596.01,1048.15462,2024-06-18 05:59:59.999,68863242.6512197,53950,452.02137,29700232.4404135
2024-06-18 04:00:00,65500.0,65769.25,65344.24,65574.21,1102.05127,2024-06-18 04:59:59.999,72305303.5280432,54832,517.82848,33984044.9249023
2024-06-18 03:00:00,65467.42,65575.16,65268.0,65500.0,1162.36152,2024-06-18 03:59:59.999,76052978.0692772,66565,545.46816,35685271.8379822
2024-06-18 02:00:00,65133.99,65653.68,64569.0,65467.43,3252.7603,2024-06-18 02:59:59.999,211816732.86773247,111594,1609.32824,104853047.3600976
2024-06-18 01:00:00,65749.98,65966.11,64600.0,65133.99,4761.20322,2024-06-18 01:59:59.999,310200559.1922341,242729,1943.95901,126669486.3475011
2024-06-18 00:00:00,66504.33,66588.23,65485.71,65749.99,1865.04054,2024-06-18 00:59:59.999,123058250.8988322,110375,634.83735,41880682.7919239
2024-06-17 23:00:00,66656.01,66714.81,66392.79,66504.33,1027.24618,2024-06-17 23:59:59.999,68310343.5005478,38497,532.17437,35384171.8390397
2024-06-17 22:00:00,66572.0,66702.99,66482.0,66656.0,436.26182,2024-06-17 22:59:59.999,29054763.8152843,26476,211.17182,14063887.8082574
2024-06-17 21:00:00,66397.94,66717.9,66306.46,66572.0,617.52734,2024-06-17 21:59:59.999,41090247.3948391,38588,331.2991,22046222.8602357
2024-06-17 20:00:00,66691.99,66764.7,66164.01,66397.94,1425.44933,2024-06-17 20:59:59.999,94719712.6233388,79848,615.78072,40914153.6952061
2024-06-17 19:00:00,67101.48,67114.0,66562.68,66691.99,1075.11928,2024-06-17 19:59:59.999,71833673.9893167,50901,455.51926,30435219.5716783
2024-06-17 18:00:00,66607.27,67298.81,66550.03,67101.48,3203.57956,2024-06-17 18:59:59.999,214460085.54514596,123925,1754.03404,117402557.1231222
2024-06-17 17:00:00,65898.01,66607.28,65898.0,66607.28,1936.55029,2024-06-17 17:59:59.999,128359646.7437059,84900,1103.31816,73146477.9057184
2024-06-17 16:00:00,65368.0,66056.65,65138.0,65898.0,2064.83382,2024-06-17 16:59:59.999,135472798.1648692,112375,981.36617,64425040.3305745
2024-06-17 15:00:00,65472.98,65788.73,65239.97,65368.0,1356.80458,2024-06-17 15:59:59.999,88851468.5742671,74219,745.40364,48833726.0808073
2024-06-17 14:00:00,65200.0,65790.0,65130.0,65472.98,1382.34399,2024-06-17 14:59:59.999,90518465.0488199,106624,752.7157,49292823.4465436
2024-06-17 13:00:00,65625.49,65807.05,65189.0,65200.01,1747.87782,2024-06-17 13:59:59.999,114441685.9462911,129463,863.22728,56528867.2775849
2024-06-17 12:00:00,65817.2,65827.9,65500.0,65625.01,866.70938,2024-06-17 12:59:59.999,56925446.3373471,51638,384.67282,25264614.6751087
2024-06-17 11:00:00,65890.01,66051.5,65796.01,65817.2,710.24566,2024-06-17 11:59:59.999,46816837.8582002,43344,407.12268,26835151.1952422
2024-06-17 10:00:00,65722.07,65960.01,65556.0,65890.0,1393.98219,2024-06-17 10:59:59.999,91652137.3479603,86561,679.5352,44682454.2648148
2024-06-17 09:00:00,66194.5,66250.01,65645.34,65722.08,1260.94761,2024-06-17 09:59:59.999,83181521.31287,82400,536.72963,35410357.0408128
2024-06-17 08:00:00,66172.0,66317.64,65984.01,66194.51,730.25457,2024-06-17 08:59:59.999,48314453.8825537,55961,377.9837,25008426.2321849
2024-06-17 07:00:00,66132.4,66376.0,65939.67,66172.0,1032.03165,2024-06-17 07:59:59.999,68264422.602307,55974,470.93093,31150187.9887956
2024-06-17 06:00:00,66351.62,66398.0,66080.0,66132.4,837.29384,2024-06-17 06:59:59.999,55444378.9463731,53680,356.04782,23576634.4508588
2024-06-17 05:00:00,66447.88,66567.68,66295.0,66351.62,476.40709,2024-06-17 05:59:59.999,31653105.0044554,43427,244.0113,16214991.0663832
2024-06-17 04:00:00,66222.0,66447.88,66170.77,66447.88,497.32084,2024-06-17 04:59:59.999,32975506.9659314,32317,266.48913,17671176.2067877
2024-06-17 03:00:00,66344.01,66431.36,66155.0,66222.0,533.17482,2024-06-17 03:59:59.999,35352471.8175112,31453,237.46271,15746935.0962702
2024-06-17 02:00:00,66472.25,66480.0,66213.71,66344.02,1076.67846,2024-06-17 02:59:59.999,71435209.6819202,48679,652.12821,43266621.5849839
2024-06-17 01:00:00,66583.96,66610.0,66234.26,66472.26,961.96966,2024-06-17 01:59:59.999,63891560.1986795,54862,491.99874,32679048.4344274
2024-06-17 00:00:00,66676.86,66913.69,66549.37,66583.96,735.55873,2024-06-17 00:59:59.999,49041283.4540306,36508,265.77118,17723607.355057
2024-06-16 23:00:00,66755.99,66826.13,66631.4,66676.87,386.32311,2024-06-16 23:59:59.999,25770826.5114633,52688,180.42155,12034466.885835
2024-06-16 22:00:00,66525.01,66998.7,66525.0,66755.99,1146.76764,2024-06-16 22:59:59.999,76563992.6275753,63801,638.31159,42612571.4291272
2024-06-16 21:00:00,66517.54,66541.53,66460.0,66525.0,189.30242,2024-06-16 21:59:59.999,12590208.8190185,19123,105.57897,7021931.5725824
2024-06-16 20:00:00,66562.52,66620.01,66461.25,66517.55,309.00194,2024-06-16 20:59:59.999,20564584.8582169,22253,125.9974,8386541.9603966
2024-06-16 19:00:00,66590.01,66647.69,66522.0,66562.52,177.53389,2024-06-16 19:59:59.999,11819968.6459726,21483,86.06917,5730516.405641
2024-06-16 18:00:00,66578.02,66669.95,66573.51,66590.01,237.38299,2024-06-16 18:59:59.999,15812238.6981485,20490,137.36797,9149698.4511489
2024-06-16 17:00:00,66592.19,66669.99,66522.0,66578.02,372.34466,2024-06-16 17:59:59.999,24791359.1245628,26276,191.76879,12767605.0329454
2024-06-16 16:00:00,66712.8,66744.71,66557.2,66592.19,353.20377,2024-06-16 16:59:59.999,23532368.0184464,33003,163.21458,10874483.3205658
2024-06-16 15:00:00,66519.01,66723.0,66512.06,66712.8,326.44028,2024-06-16 15:59:59.999,21749051.1323181,31860,190.38304,12683613.3359848
2024-06-16 14:00:00,66762.49,66793.72,66504.0,66519.02,655.22459,2024-06-16 14:59:59.999,43671549.7891243,41219,278.46453,18561193.3475802
2024-06-16 13:00:00,66597.48,66762.5,66560.0,66762.49,556.85752,2024-06-16 13:59:59.999,37115924.2899543,39585,314.44358,20958782.7033382
2024-06-16 12:00:00,66492.83,66642.2,66480.0,66597.47,315.8042,2024-06-16 12:59:59.999,21017534.4035361,23319,155.0394,10318865.504563
2024-06-16 11:00:00,66716.31,66742.39,66435.15,66492.83,454.36316,2024-06-16 11:59:59.999,30255381.7287913,30368,166.72565,11103448.2677903
2024-06-16 10:00:00,66409.97,66770.0,66372.47,66716.31,846.02903,2024-06-16 10:59:59.999,56307153.2638882,43167,514.03811,34216790.4172689
2024-06-16 09:00:00,66272.51,66428.45,66172.5,66409.97,880.00508,2024-06-16 09:59:59.999,58347381.8064964,42461,479.16167,31774597.2228203
2024-06-16 08:00:00,66266.3,66340.0,66241.64,66272.51,215.38158,2024-06-16 08:59:59.999,14277470.2391585,19895,93.986,6229768.9227441
2024-06-16 07:00:00,66312.01,66357.97,66252.0,66266.3,263.94537,2024-06-16 07:59:59.999,17499721.8066717,18456,101.31331,6717720.2144319
2024-06-16 06:00:00,66264.0,66360.18,66178.77,66312.01,420.12202,2024-06-16 06:59:59.999,27835401.0149568,19720,220.21415,14592057.8591908
2024-06-16 05:00:00,66166.02,66264.0,66166.01,66264.0,292.77588,2024-06-16 05:59:59.999,19387266.7497486,24305,182.95019,12114729.0410042
2024-06-16 04:00:00,66145.99,66207.72,66034.5,66166.02,203.12394,2024-06-16 04:59:59.999,13432747.386598,30263,82.71812,5470512.0997906
2024-06-16 03:00:00,66142.86,66164.3,66076.55,66146.0,160.87464,2024-06-16 03:59:59.999,10638334.4392764,22097,70.47397,4660182.9214601
2024-06-16 02:00:00,66175.68,66182.26,66114.27,66142.86,149.85752,2024-06-16 02:59:59.999,9913204.1273776,15415,58.93868,3898753.3771259
2024-06-16 01:00:00,66161.96,66218.48,66102.03,66175.68,256.25855,2024-06-16 01:59:59.999,16953867.0658563,22261,127.67564,8446826.6913098
2024-06-16 00:00:00,66228.25,66269.74,66161.95,66161.96,223.59845,2024-06-16 00:59:59.999,14806136.0667006,19787,84.7956,5614997.0079667
2024-06-15 23:00:00,66199.99,66287.76,66199.99,66228.25,218.49128,2024-06-15 23:59:59.999,14473073.1293955,17917,119.37229,7907455.5560614
2024-06-15 22:00:00,66126.89,66200.0,66045.08,66200.0,350.99333,2024-06-15 22:59:59.999,23196713.5612568,21923,172.17206,11380225.7556726
2024-06-15 21:00:00,66048.02,66149.0,66042.85,66126.89,245.18396,2024-06-15 21:59:59.999,16209161.9848563,17430,143.37563,9478001.1126453
2024-06-15 20:00:00,66154.7,66170.99,65857.1,66048.02,711.4407,2024-06-15 20:59:59.999,46967200.7642551,38687,320.99904,21190622.7391089
2024-06-15 19:00:00,66145.19,66208.0,66071.47,66154.7,250.34183,2024-06-15 19:59:59.999,16558486.1918489,26499,143.05989,9461850.26881
2024-06-15 18:00:00,66250.0,66250.0,66139.5,66145.19,344.05073,2024-06-15 18:59:59.999,22764647.0381229,23840,178.61534,11818198.431973
2024-06-15 17:00:00,66184.0,66304.94,66133.92,66250.01,426.7889,2024-06-15 17:59:59.999,28269079.1147101,35790,204.76871,13560236.2877496
2024-06-15 16:00:00,66316.02,66360.0,66179.99,66184.0,410.46563,2024-06-15 16:59:59.999,27199820.287397,31639,212.19945,14062174.2324024
2024-06-15 15:00:00,66220.51,66478.48,66210.83,66316.02,853.45194,2024-06-15 15:59:59.999,56616042.9339334,50217,427.14105,28333261.1461433
2024-06-15 14:00:00,66313.47,66313.47,66153.84,66220.52,564.32062,2024-06-15 14:59:59.999,37366831.5434127,37296,264.73397,17528237.3416977
2024-06-15 13:00:00,66348.01,66354.82,66240.11,66313.47,340.40198,2024-06-15 13:59:59.999,22565779.8596353,24967,177.16433,11744456.1926374
2024-06-15 12:00:00,66319.94,66360.0,66222.7,66348.01,342.37283,2024-06-15 12:59:59.999,22699519.1452104,26512,168.20636,11152245.3432074
2024-06-15 11:00:00,66300.01,66348.0,66264.01,66319.95,507.09036,2024-06-15 11:59:59.999,33629913.8463337,23504,261.90026,17368366.2491097
2024-06-15 10:00:00,66227.0,66306.31,66195.91,66300.01,361.43381,2024-06-15 10:59:59.999,23944212.7160062,21811,190.82121,12642337.3260022
2024-06-15 09:00:00,66221.31,66280.8,66086.51,66227.0,339.29279,2024-06-15 09:59:59.999,22461102.4466389,22854,128.06497,8477080.1735967
2024-06-15 08:00:00,66076.99,66221.31,66076.98,66221.31,285.96083,2024-06-15 08:59:59.999,18921889.756623,25077,136.3697,9022687.6324556
2024-06-15 07:00:00,66168.57,66200.0,66065.8,66076.99,1073.61193,2024-06-15 07:59:59.999,70989867.0058661,44339,524.1342,34655856.2402348
2024-06-15 06:00:00,66231.81,66416.66,66127.0,66168.57,848.80651,2024-06-15 06:59:59.999,56234055.2602869,49461,333.49522,22098525.4927157
2024-06-15 05:00:00,66246.84,66389.1,66215.29,66231.82,459.71934,2024-06-15 05:59:59.999,30477202.5346026,29766,186.57184,12370510.1535508
2024-06-15 04:00:00,66267.87,66380.58,66210.0,66246.85,509.33409,2024-06-15 04:59:59.999,33763248.3395046,28538,257.56734,17074840.5444774
2024-06-15 03:00:00,66215.34,66273.88,66192.0,66267.87,481.86121,2024-06-15 03:59:59.999,31917592.0538583,22615,187.34203,12409624.7119185
2024-06-15 02:00:00,66076.0,66253.29,66050.32,66215.35,310.18359,2024-06-15 02:59:59.999,20524510.1663278,21399,151.19824,10004725.5024698
2024-06-15 01:00:00,66185.62,66290.0,66064.88,66076.01,380.8254,2024-06-15 01:59:59.999,25198167.3326023,26959,151.49664,10023126.4490968
2024-06-15 00:00:00,66043.99,66287.76,65967.5,66185.62,835.37883,2024-06-15 00:59:59.999,55227771.0156524,31846,454.25106,30031471.5698382
2024-06-14 23:00:00,66014.01,66081.39,65916.0,66043.99,348.48115,2024-06-14 23:59:59.999,22998560.2262407,27582,176.29976,11634979.6622656
2024-06-14 22:00:00,66196.01,66252.0,65882.35,66014.01,869.02998,2024-06-14 22:59:59.999,57380758.2060842,45057,424.39631,28020011.7175497
2024-06-14 21:00:00,65766.41,66627.52,65725.77,66196.01,1843.14999,2024-06-14 21:59:59.999,122005735.954091,167332,922.98536,61107440.1271538
2024-06-14 20:00:00,65520.02,65970.23,65480.0,65766.41,901.37516,2024-06-14 20:59:59.999,59247916.30961,46944,478.09872,31426349.5785517
2024-06-14 19:00:00,65524.85,65684.0,65299.99,65520.02,897.89248,2024-06-14 19:59:59.999,58803066.9571659,46041,437.82267,28672583.9880219
2024-06-14 18:00:00,65416.01,65537.31,65078.0,65524.86,1647.78965,2024-06-14 18:59:59.999,107611786.0094049,76947,804.87928,52573456.3536519
2024-06-14 17:00:00,65293.39,65753.23,65078.31,65416.01,1609.37202,2024-06-14 17:59:59.999,105256960.328361,90582,802.05541,52470880.3119085
2024-06-14 16:00:00,66392.0,66520.0,65200.87,65293.4,5528.72338,2024-06-14 16:59:59.999,363327193.0612089,252772,2294.74511,150743594.9158139
2024-06-14 15:00:00,66982.98,67059.46,66344.67,66392.0,1612.81579,2024-06-14 15:59:59.999,107523199.1180928,89448,741.37238,49422616.7906857
2024-06-14 14:00:00,67070.49,67115.25,66561.3,66982.98,1941.14189,2024-06-14 14:59:59.999,129743769.4096361,95538,898.67246,60053109.2465329
2024-06-14 13:00:00,67083.31,67370.24,66950.0,67070.5,1248.80917,2024-06-14 13:59:59.999,83852758.4320116,57259,656.62578,44096355.6685115
2024-06-14 12:00:00,67035.99,67288.0,66960.58,67083.3,927.69147,2024-06-14 12:59:59.999,62261767.0970265,87933,473.53081,31784274.9358783
2024-06-14 11:00:00,66873.15,67101.0,66746.4,67036.0,753.50403,2024-06-14 11:59:59.999,50453770.27243,49891,402.24934,26935430.0820155
2024-06-14 10:00:00,66920.01,67015.92,66836.54,66873.14,620.47859,2024-06-14 10:59:59.999,41520630.6951381,45551,300.96869,20139035.4947016
2024-06-14 09:00:00,67152.04,67152.04,66899.39,66920.01,824.75726,2024-06-14 09:59:59.999,55272409.3092609,54299,320.35424,21468064.8425339
2024-06-14 08:00:00,66904.98,67256.32,66863.46,67152.04,1185.19372,2024-06-14 08:59:59.999,79530642.715768,64238,688.87155,46214929.3242703
2024-06-14 07:00:00,66962.4,67110.1,66885.68,66904.98,957.85519,2024-06-14 07:59:59.999,64173614.328345,171756,488.36309,32720297.8198221
2024-06-14 06:00:00,67052.5,67124.29,66876.0,66962.41,731.33334,2024-06-14 06:59:59.999,48993081.5340363,36043,354.16288,23725085.2293095
2024-06-14 05:00:00,66717.38,67221.32,66707.76,67052.49,894.3083,2024-06-14 05:59:59.999,59901140.1750562,38846,552.73885,37015998.6675963
2024-06-14 04:00:00,66744.0,66833.33,66717.0,66717.39,359.54742,2024-06-14 04:59:59.999,24008174.2330389,18662,187.40054,12513989.5023488
2024-06-14 03:00:00,66952.01,66982.98,66676.28,66744.0,545.50916,2024-06-14 03:59:59.999,36432631.2774519,33927,221.76845,14809809.3751812
2024-06-14 02:00:00,66806.17,67027.32,66713.5,66952.0,732.09671,2024-06-14 02:59:59.999,48939272.7856133,38323,370.32438,24756183.8008942
2024-06-14 01:00:00,66727.73,66833.1,66480.0,66806.17,665.04544,2024-06-14 01:59:59.999,44325393.3395201,48261,330.22183,22014565.9184823
2024-06-14 00:00:00,66773.01,66897.96,66604.6,66727.73,762.28668,2024-06-14 00:59:59.999,50887322.6536926,53082,290.50072,19389157.4312938
2024-06-13 23:00:00,66895.99,66909.26,66681.4,66773.01,372.05566,2024-06-13 23:59:59.999,24855998.0321854,25644,137.86678,9210407.6392323
2024-06-13 22:00:00,66969.99,66980.0,66840.07,66896.0,416.84137,2024-06-13 22:59:59.999,27896012.0598159,30283,173.85805,11634597.7838345
2024-06-13 21:00:00,66712.97,66969.99,66680.14,66969.99,532.99338,2024-06-13 21:59:59.999,35604876.0675968,36291,275.11184,18377302.7959148
2024-06-13 20:00:00,66604.01,66810.48,66530.84,66712.98,599.29078,2024-06-13 20:59:59.999,39948690.7046144,35303,313.31461,20886555.3362919
2024-06-13 19:00:00,66862.99,66884.0,66588.83,66604.01,822.61164,2024-06-13 19:59:59.999,54896771.2090021,39458,414.09276,27634254.4674727
2024-06-13 18:00:00,66919.99,66976.87,66693.43,66862.99,808.59044,2024-06-13 18:59:59.999,54062111.6292693,35273,394.33812,26363554.5437687
2024-06-13 17:00:00,66976.01,67080.13,66639.47,66920.0,1129.90298,2024-06-13 17:59:59.999,75553696.0541575,51509,600.37414,40150483.1988118
2024-06-13 16:00:00,66470.01,67019.42,66251.78,66976.0,2330.72822,2024-06-13 16:59:59.999,155333953.1540485,129693,1190.21205,79359825.7253303
2024-06-13 15:00:00,67365.62,67537.87,66368.76,66470.01,3376.95479,2024-06-13 15:59:59.999,225681204.83644432,168525,1315.74569,87937528.4827854
2024-06-13 14:00:00,67590.0,67739.28,67150.0,67365.62,2241.2768,2024-06-13 14:59:59.999,151234489.5770633,113575,1071.97117,72337648.6039338
2024-06-13 13:00:00,67749.54,68272.0,67521.55,67589.99,1896.88356,2024-06-13 13:59:59.999,128845458.6693308,92628,870.78406,59142119.2252988
2024-06-13 12:00:00,67740.0,68449.3,67439.43,67749.54,2656.79802,2024-06-13 12:59:59.999,180415222.2763812,133036,1334.91425,90662502.9655405
2024-06-13 11:00:00,67820.4,67961.07,67648.49,67739.99,990.11181,2024-06-13 11:59:59.999,67156524.9084714,47491,502.79629,34104822.0789951
2024-06-13 10:00:00,67419.86,67971.2,67230.94,67820.4,1099.80601,2024-06-13 10:59:59.999,74335681.2766138,51698,610.64577,41270627.6334753
2024-06-13 09:00:00,67565.57,67569.67,67168.0,67419.86,1062.57603,2024-06-13 09:59:59.999,71581798.4490222,46266,569.51204,38368131.5548997
2024-06-13 08:00:00,67724.8,67752.06,67508.0,67565.56,609.72584,2024-06-13 08:59:59.999,41235515.6291078,34859,307.38729,20787048.4827648
2024-06-13 07:00:00,67518.58,67724.81,67399.99,67724.81,653.27078,2024-06-13 07:59:59.999,44156506.0300483,34871,365.47994,24703924.8565061
2024-06-13 06:00:00,67604.04,67614.55,67300.3,67518.57,618.73732,2024-06-13 06:59:59.999,41737862.5169327,41793,320.18842,21597756.5866061
2024-06-13 05:00:00,67328.01,67680.0,67328.01,67604.04,641.7077,2024-06-13 05:59:59.999,43345469.7208685,32794,373.19569,25206536.6205135
2024-06-13 04:00:00,67474.95,67729.41,67328.0,67328.01,1050.04279,2024-06-13 04:59:59.999,70961318.723367,49368,546.17559,36917317.7100733
2024-06-13 03:00:00,67734.8,67850.08,66969.98,67474.94,2449.28588,2024-06-13 03:59:59.999,165060354.8718412,122397,978.8385,65984295.9953794
2024-06-13 02:00:00,67979.63,68177.0,67690.95,67734.81,1421.54407,2024-06-13 02:59:59.999,96550984.5440346,89806,588.88132,40002545.8539214
2024-06-13 01:00:00,68330.02,68363.35,67910.0,67979.63,644.57501,2024-06-13 01:59:59.999,43898604.7644695,34478,282.29581,19227290.2872494
2024-06-13 00:00:00,68263.98,68393.63,68005.85,68330.02,653.24483,2024-06-13 00:59:59.999,44548855.2126052,41163,348.15989,23747111.2700815
2024-06-12 23:00:00,68345.81,68347.0,68124.0,68263.99,425.59028,2024-06-12 23:59:59.999,29038742.465773,23765,190.56707,13001554.469108
2024-06-12 22:00:00,68536.0,68539.99,68270.92,68345.82,591.22825,2024-06-12 22:59:59.999,40419922.7974215,27251,275.76518,18851684.1889711
2024-06-12 21:00:00,68103.96,68667.44,68097.91,68536.0,963.6066,2024-06-12 21:59:59.999,65941759.8693802,51115,499.39253,34166711.4041455
2024-06-12 20:00:00,67532.92,68312.0,67413.51,68103.97,1909.74876,2024-06-12 20:59:59.999,129691300.5929661,75244,1034.92381,70300645.8128541
2024-06-12 19:00:00,68828.0,69226.14,67250.0,67532.92,4783.44414,2024-06-12 19:59:59.999,325874050.617222,192180,2063.45457,140590004.7949259
2024-06-12 18:00:00,69800.0,69808.47,68575.0,68828.01,4588.76503,2024-06-12 18:59:59.999,317151128.2950225,204952,2109.7828,145795734.6894575
2024-06-12 17:00:00,69616.01,69862.4,69492.0,69799.99,1193.83082,2024-06-12 17:59:59.999,83166853.0102341,46464,655.90718,45698186.7327065
2024-06-12 16:00:00,69734.0,69786.46,69289.5,69616.0,1321.98201,2024-06-12 16:59:59.999,91930953.8005742,69376,693.59464,48228908.918022
2024-06-12 15:00:00,69960.56,69999.0,69539.54,69734.0,1853.76085,2024-06-12 15:59:59.999,129359658.2943156,89737,954.25825,66593199.7970712
2024-06-12 14:00:00,69320.01,69980.0,69300.01,69960.57,2435.37218,2024-06-12 14:59:59.999,169846506.8027175,90856,1397.91117,97485737.0698664
2024-06-12 13:00:00,69339.29,69649.8,69084.0,69320.0,2735.10239,2024-06-12 13:59:59.999,189756905.9077792,111606,1347.18054,93466598.2106012
2024-06-12 12:00:00,67778.43,69488.0,67736.0,69339.29,5379.40042,2024-06-12 12:59:59.999,371188456.1400621,219776,3090.92362,213165407.7648956
2024-06-12 11:00:00,67991.99,68015.4,67716.22,67778.43,766.68201,2024-06-12 11:59:59.999,52009092.701229,41725,409.23688,27762021.1015319
2024-06-12 10:00:00,67753.33,68059.01,67753.32,67991.98,1156.6136,2024-06-12 10:59:59.999,78553609.5954715,56076,654.68461,44466064.7529913
2024-06-12 09:00:00,67393.47,67804.0,67353.02,67753.32,905.14024,2024-06-12 09:59:59.999,61145266.75872,40180,543.47989,36711303.6403058
2024-06-12 08:00:00,67453.64,67532.64,67376.1,67393.46,530.28455,2024-06-12 08:59:59.999,35767712.6994825,29268,258.44132,17431214.6719085
2024-06-12 07:00:00,67281.63,67500.01,67229.78,67453.63,640.98918,2024-06-12 07:59:59.999,43176042.0564102,29670,369.53841,24893704.745912
2024-06-12 06:00:00,67243.21,67382.81,67243.2,67281.64,520.52806,2024-06-12 06:59:59.999,35041702.6320377,24789,263.62418,17746097.0379185
2024-06-12 05:00:00,67481.6,67505.13,67195.97,67243.21,577.77673,2024-06-12 05:59:59.999,38911939.0527904,29378,275.25917,18536597.98899
2024-06-12 04:00:00,67407.01,67624.89,67350.01,67481.59,973.22406,2024-06-12 04:59:59.999,65711966.9274019,37225,577.87242,39019373.7463244
2024-06-12 03:00:00,67415.26,67496.25,67317.77,67407.0,589.92467,2024-06-12 03:59:59.999,39771077.3887645,31702,318.96072,21505051.7911924
2024-06-12 02:00:00,67180.0,67596.15,67128.08,67415.25,877.47097,2024-06-12 02:59:59.999,59150865.0382993,53088,438.25534,29541870.7094494
2024-06-12 01:00:00,67199.99,67240.0,66905.0,67180.01,889.30788,2024-06-12 01:59:59.999,59622843.8207719,65467,355.18238,23810939.2961699
2024-06-12 00:00:00,67314.23,67436.53,67183.47,67199.99,565.54988,2024-06-12 00:59:59.999,38056781.9195251,29855,197.69413,13300976.3063624
2024-06-11 23:00:00,67360.22,67588.22,67309.91,67314.24,631.2234,2024-06-11 23:59:59.999,42568459.7999275,27914,281.83513,19010118.0282742
2024-06-11 22:00:00,67396.61,67572.54,67311.42,67360.22,500.47608,2024-06-11 22:59:59.999,33748010.5811123,27063,208.15139,14035866.9265998
2024-06-11 21:00:00,67290.07,67396.62,67202.26,67396.61,414.56314,2024-06-11 21:59:59.999,27900451.7314902,23001,191.56381,12892280.4402572
2024-06-11 20:00:00,67407.02,67500.0,67173.92,67290.07,840.01284,2024-06-11 20:59:59.999,56553293.2254549,35002,351.47857,23662579.2091237
2024-06-11 19:00:00,67117.31,67586.64,67070.51,67407.01,1419.52041,2024-06-11 19:59:59.999,95565871.2515225,62911,671.384,45197279.7975767
2024-06-11 18:00:00,66771.0,67229.93,66652.39,67117.3,1607.24429,2024-06-11 18:59:59.999,107734982.0812081,64408,768.34158,51491359.8412127
2024-06-11 17:00:00,66487.48,66805.98,66175.0,66770.99,1527.13797,2024-06-11 17:59:59.999,101532725.5402327,93164,818.01895,54392907.5882552
2024-06-11 16:00:00,66244.48,66738.78,66161.26,66487.47,1997.24793,2024-06-11 16:59:59.999,132896428.2987127,89938,1043.72898,69443978.4453349
2024-06-11 15:00:00,66851.27,67076.0,66051.0,66244.48,3798.63037,2024-06-11 15:59:59.999,252699602.4313096,164861,1780.02117,118454088.1234872
2024-06-11 14:00:00,66812.01,67103.42,66776.81,66851.26,1417.57274,2024-06-11 14:59:59.999,94892844.8470328,56843,696.74388,46643179.9122776
2024-06-11 13:00:00,67020.0,67278.88,66568.35,66812.0,2543.43037,2024-06-11 13:59:59.999,170324658.5165408,98490,1172.10476,78497632.6118309
2024-06-11 12:00:00,66890.0,67194.31,66790.8,67019.99,1589.99015,2024-06-11 12:59:59.999,106542674.2962779,72384,913.84464,61245938.8993245
2024-06-11 11:00:00,66961.99,67123.13,66762.58,66890.01,1762.47556,2024-06-11 11:59:59.999,117964351.101397,69565,938.41335,62817693.2236432
2024-06-11 10:00:00,67084.33,67303.46,66732.0,66961.99,2002.2537,2024-06-11 10:59:59.999,134287429.9635757,92972,979.37754,65708917.7365051
2024-06-11 09:00:00,67516.75,67662.49,66900.0,67084.34,2014.92142,2024-06-11 09:59:59.999,135458786.5019189,86360,810.07181,54485968.6641717
2024-06-11 08:00:00,67570.18,67641.03,67284.38,67516.74,1502.84818,2024-06-11 08:59:59.999,101396175.2478576,62088,794.46892,53601055.7993834
2024-06-11 07:00:00,67691.99,67844.76,67526.95,67570.18,1342.86514,2024-06-11 07:59:59.999,90936830.2464773,49577,779.71616,52802016.6093375
2024-06-11 06:00:00,67903.58,67974.49,67325.0,67692.0,1795.62101,2024-06-11 06:59:59.999,121524618.4082499,69217,798.83877,54078571.2431046
2024-06-11 05:00:00,68024.03,68056.28,67657.03,67903.57,1529.1594,2024-06-11 05:59:59.999,103765101.4433782,49695,750.48368,50927267.3281318
2024-06-11 04:00:00,68464.0,68464.0,67617.0,68024.04,3130.15278,2024-06-11 04:59:59.999,212799179.4064372,98394,1434.12137,97501194.4187897
2024-06-11 03:00:00,68268.62,68488.0,68170.0,68464.0,1288.03235,2024-06-11 03:59:59.999,88029087.5427086,54927,711.22479,48605107.9159605
2024-06-11 02:00:00,68724.0,68922.29,67900.0,68268.62,4237.94052,2024-06-11 02:59:59.999,289119703.8830404,173406,2031.18962,138574767.6696101
2024-06-11 01:00:00,69410.86,69523.71,68500.0,68724.01,2101.67951,2024-06-11 01:59:59.999,144903934.7672159,116707,739.57095,51011693.0423121
2024-06-11 00:00:00,69540.0,69590.01,69400.0,69410.85,441.01662,2024-06-11 00:59:59.999,30653819.3560456,43528,175.12938,12173191.5244881
2024-06-10 23:00:00,69495.99,69563.38,69400.01,69540.0,344.74916,2024-06-10 23:59:59.999,23955141.2310768,24022,155.73985,10821129.1036278
2024-06-10 22:00:00,69585.49,69592.0,69424.28,69495.99,371.95973,2024-06-10 22:59:59.999,25850727.2786539,25798,200.6692,13945159.3330521
2024-06-10 21:00:00,69632.51,69694.68,69530.0,69585.48,333.26051,2024-06-10 21:59:59.999,23195420.8366716,24790,180.66476,12574282.2037711
2024-06-10 20:00:00,69490.81,69700.51,69334.46,69632.51,1256.69999,2024-06-10 20:59:59.999,87391846.2595613,83540,626.82705,43587075.6054311
2024-06-10 19:00:00,69860.01,69860.01,69386.81,69490.8,1347.29029,2024-06-10 19:59:59.999,93804040.8727234,50248,513.60964,35751816.7902904
2024-06-10 18:00:00,70043.01,70141.1,69737.56,69860.01,1199.79773,2024-06-10 18:59:59.999,83943331.8915157,43290,542.47929,37958920.1962079
2024-06-10 17:00:00,69972.18,70060.0,69761.89,70043.0,591.25585,2024-06-10 17:59:59.999,41330724.5759869,33362,285.53031,19959985.7636397
2024-06-10 16:00:00,70066.12,70105.82,69722.0,69972.17,1157.81759,2024-06-10 16:59:59.999,80977482.2507962,47705,545.47728,38151161.4688919
2024-06-10 15:00:00,69662.1,70195.94,69612.26,70066.12,2090.82351,2024-06-10 15:59:59.999,146266697.2464406,86845,1208.24412,84523496.7941654
2024-06-10 14:00:00,69408.21,69662.1,69300.01,69662.09,818.84462,2024-06-10 14:59:59.999,56923394.4818515,43906,381.16687,26496723.5965364
2024-06-10 13:00:00,69364.0,69512.9,69201.59,69408.21,839.30304,2024-06-10 13:59:59.999,58222887.3711298,46502,421.48095,29240306.1087342
2024-06-10 12:00:00,69473.89,69520.01,69331.55,69363.99,455.61451,2024-06-10 12:59:59.999,31632161.2880459,35972,230.25326,15985612.273712
2024-06-10 11:00:00,69439.99,69550.0,69337.02,69473.89,470.06175,2024-06-10 11:59:59.999,32644553.7740289,30439,259.7431,18039596.2782636
2024-06-10 10:00:00,69450.0,69470.93,69357.38,69439.99,440.02591,2024-06-10 10:59:59.999,30543033.9414717,31574,208.96895,14504367.7000575
2024-06-10 09:00:00,69387.5,69474.39,69172.29,69449.99,762.57186,2024-06-10 09:59:59.999,52880216.5032844,38167,370.88513,25720939.0034406
2024-06-10 08:00:00,69304.0,69494.99,69279.35,69387.5,544.63785,2024-06-10 08:59:59.999,37815066.7956946,28674,200.84662,13944077.7638144
2024-06-10 07:00:00,69429.87,69500.0,69249.99,69303.99,684.35492,2024-06-10 07:59:59.999,47476552.7211162,43206,251.5543,17451103.9182148
2024-06-10 06:00:00,69580.47,69618.76,69301.0,69429.87,802.10432,2024-06-10 06:59:59.999,55753121.9909324,37018,388.59686,27015983.5779148
2024-06-10 05:00:00,69674.33,69674.33,69530.0,69580.48,338.77292,2024-06-10 05:59:59.999,23572781.582401,24808,167.22231,11633911.5802187
2024-06-10 04:00:00,69613.2,69677.5,69530.95,69674.33,286.62824,2024-06-10 04:59:59.999,19952942.6036426,33491,131.68772,9168244.862741
2024-06-10 03:00:00,69716.01,69767.41,69574.8,69613.2,336.95189,2024-06-10 03:59:59.999,23480886.3757249,31475,153.9314,10727766.9453615
2024-06-10 02:00:00,69625.52,69801.34,69608.4,69716.0,723.3512,2024-06-10 02:59:59.999,50441894.6593793,26323,477.63138,33305464.4589096
2024-06-10 01:00:00,69559.99,69686.42,69516.0,69625.52,475.14533,2024-06-10 01:59:59.999,33081556.3204679,35659,308.20257,21458011.8760716
2024-06-10 00:00:00,69648.15,69655.11,69426.0,69559.99,450.64669,2024-06-10 00:59:59.999,31330087.1165252,29917,200.58954,13944086.5727449
2024-06-09 23:00:00,69634.36,69684.93,69596.01,69648.14,171.43403,2024-06-09 23:59:59.999,11937667.0662124,16662,87.60301,6099944.0146989
2024-06-09 22:00:00,69749.95,69787.13,69621.2,69634.35,283.03816,2024-06-09 22:59:59.999,19723383.4662429,23437,127.02453,8851224.3161288
2024-06-09 21:00:00,69686.86,69821.53,69610.0,69749.96,275.10337,2024-06-09 21:59:59.999,19179637.2263276,23095,141.38246,9856591.4879959
2024-06-09 20:00:00,69710.26,69730.81,69590.33,69686.85,315.37374,2024-06-09 20:59:59.999,21968423.0101307,29709,133.54637,9302148.1492876
2024-06-09 19:00:00,69738.09,69857.14,69660.03,69710.26,559.04291,2024-06-09 19:59:59.999,39011484.0421888,28061,284.06047,19820094.2441391
2024-06-09 18:00:00,69660.52,69848.32,69611.26,69738.1,755.07201,2024-06-09 18:59:59.999,52656677.4333923,31264,396.01498,27618989.8532117
2024-06-09 17:00:00,69622.88,69698.48,69570.0,69660.51,281.76588,2024-06-09 17:59:59.999,19619563.5907048,26988,121.62477,8468759.3496587
2024-06-09 16:00:00,69508.64,69636.98,69500.0,69622.88,386.18326,2024-06-09 16:59:59.999,26867439.0723452,26070,222.80436,15500601.5259075
2024-06-09 15:00:00,69490.13,69590.37,69420.42,69508.64,716.46617,2024-06-09 15:59:59.999,49809354.8103073,25953,318.11366,22116243.4411946
2024-06-09 14:00:00,69467.04,69559.0,69264.01,69490.12,679.92624,2024-06-09 14:59:59.999,47214532.2685339,30504,352.37945,24472890.9224829
2024-06-09 13:00:00,69712.96,69777.0,69250.01,69467.03,1517.18414,2024-06-09 13:59:59.999,105425078.2090222,50246,764.50419,53113677.494053
2024-06-09 12:00:00,69367.68,69760.0,69351.11,69712.95,864.72707,2024-06-09 12:59:59.999,60123067.0994061,40933,558.60884,38835556.1144159
2024-06-09 11:00:00,69346.5,69389.0,69333.0,69367.69,225.66556,2024-06-09 11:59:59.999,15651519.3287073,18782,88.33125,6126493.3214202
2024-06-09 10:00:00,69369.99,69373.24,69333.07,69346.49,236.87264,2024-06-09 10:59:59.999,16426387.5669551,15935,87.54417,6070642.9913189
2024-06-09 09:00:00,69352.15,69397.19,69341.95,69369.98,195.9235,2024-06-09 09:59:59.999,13589024.6552502,14803,75.18516,5214728.3803723
2024-06-09 08:00:00,69295.64,69356.0,69283.45,69352.15,210.63135,2024-06-09 08:59:59.999,14601549.9716018,17282,78.76128,5459764.1497778
2024-06-09 07:00:00,69391.02,69425.7,69273.47,69295.64,368.4744,2024-06-09 07:59:59.999,25555081.1035206,19290,106.9909,7420892.0371769
2024-06-09 06:00:00,69293.48,69400.0,69276.95,69391.01,246.31461,2024-06-09 06:59:59.999,17079231.7476671,23861,121.65429,8435331.4937015
2024-06-09 05:00:00,69304.44,69360.4,69234.73,69293.47,201.54054,2024-06-09 05:59:59.999,13965806.4440637,17567,99.70799,6909616.92376
2024-06-09 04:00:00,69259.38,69306.22,69244.64,69304.44,215.2078,2024-06-09 04:59:59.999,14909318.9786893,13581,119.64335,8288352.4093918
2024-06-09 03:00:00,69174.92,69298.0,69130.24,69259.38,311.25819,2024-06-09 03:59:59.999,21545812.1478992,18278,186.00653,12875962.1677482
2024-06-09 02:00:00,69285.01,69298.0,69139.93,69174.93,386.92647,2024-06-09 02:59:59.999,26783333.7009184,25318,175.28987,12133501.1566163
2024-06-09 01:00:00,69268.7,69346.9,69230.0,69285.0,207.30721,2024-06-09 01:59:59.999,14362579.2841496,16749,112.17264,7770873.1957989
2024-06-09 00:00:00,69310.46,69327.99,69225.84,69268.7,279.12784,2024-06-09 00:59:59.999,19338703.8483201,21215,124.73844,8642496.9412873
2024-06-08 23:00:00,69338.15,69340.0,69292.99,69310.46,253.72476,2024-06-08 23:59:59.999,17587329.2746553,16405,120.10974,8325410.0483339
2024-06-08 22:00:00,69404.9,69404.91,69290.28,69338.15,201.17805,2024-06-08 22:59:59.999,13950301.2730545,21774,95.24069,6604005.4475804
2024-06-08 21:00:00,69372.74,69424.47,69327.04,69404.91,179.28795,2024-06-08 21:59:59.999,12438246.3269281,17777,90.06573,6248394.7120511
2024-06-08 20:00:00,69460.0,69475.18,69313.31,69372.73,304.03471,2024-06-08 20:59:59.999,21098511.4996674,21153,118.57818,8228473.7276501
2024-06-08 19:00:00,69454.88,69490.0,69427.88,69460.01,249.35631,2024-06-08 19:59:59.999,17321773.9268794,19643,124.4997,8648333.1900902
2024-06-08 18:00:00,69440.0,69480.0,69427.98,69454.89,269.32881,2024-06-08 18:59:59.999,18706067.4436395,25932,155.30313,10786355.7439872
2024-06-08 17:00:00,69387.16,69470.0,69336.01,69439.99,489.14706,2024-06-08 17:59:59.999,33960300.8640232,45793,281.88877,19570465.0196668
2024-06-08 16:00:00,69430.01,69470.16,69292.22,69387.15,570.23186,2024-06-08 16:59:59.999,39558400.2746407,35860,292.4961,20292432.335433
2024-06-08 15:00:00,69461.68,69491.36,69421.17,69430.01,341.4374,2024-06-08 15:59:59.999,23715341.5800335,28393,139.12887,9664091.0249706
2024-06-08 14:00:00,69430.01,69462.25,69309.82,69461.69,538.86257,2024-06-08 14:59:59.999,37394560.1185056,47982,251.12364,17426896.0885495
2024-06-08 13:00:00,69360.22,69430.01,69168.02,69430.0,801.65896,2024-06-08 13:59:59.999,55558527.6044566,57087,393.27116,27259718.4748387
2024-06-08 12:00:00,69365.94,69430.0,69265.0,69360.22,436.61346,2024-06-08 12:59:59.999,30277322.5607758,41218,183.88816,12752071.2083093
2024-06-08 11:00:00,69453.39,69515.0,69318.19,69365.93,547.11072,2024-06-08 11:59:59.999,37993271.3928905,47020,194.82703,13530503.7441581
2024-06-08 10:00:00,69443.25,69495.98,69360.01,69453.4,384.75747,2024-06-08 10:59:59.999,26707155.038352,27851,161.19286,11188578.1477659
2024-06-08 09:00:00,69436.43,69495.99,69382.8,69443.24,329.88546,2024-06-08 09:59:59.999,22906839.4102347,25405,150.64233,10459950.7241913
2024-06-08 08:00:00,69582.2,69582.2,69381.81,69436.42,364.24008,2024-06-08 08:59:59.999,25299262.6471194,26580,153.65343,10671833.9053701
2024-06-08 07:00:00,69333.44,69582.2,69333.44,69582.2,540.15299,2024-06-08 07:59:59.999,37527841.3310506,28786,344.37897,23924579.4494383
2024-06-08 06:00:00,69320.0,69414.89,69296.26,69333.45,401.708,2024-06-08 06:59:59.999,27859228.9593442,26423,204.41561,14176821.409455
2024-06-08 05:00:00,69316.74,69342.79,69232.15,69319.99,353.35561,2024-06-08 05:59:59.999,24482185.486537,22890,181.94893,12606265.6752821
2024-06-08 04:00:00,69432.0,69466.92,69277.96,69316.73,426.11437,2024-06-08 04:59:59.999,29557581.4197826,25988,213.92245,14838616.8905383
2024-06-08 03:00:00,69422.11,69525.0,69411.3,69432.0,385.05909,2024-06-08 03:59:59.999,26751856.8707439,23419,221.27178,15372196.2819069
2024-06-08 02:00:00,69465.24,69465.25,69387.6,69422.11,300.25806,2024-06-08 02:59:59.999,20844503.703891,21181,148.12161,10282558.481644
2024-06-08 01:00:00,69401.5,69475.04,69287.28,69465.25,531.15697,2024-06-08 01:59:59.999,36863570.8866796,29931,286.43114,19879208.1515872
2024-06-08 00:00:00,69355.6,69482.75,69296.41,69401.5,575.16895,2024-06-08 00:59:59.999,39907410.6371537,29612,265.83035,18444707.0175445
2024-06-07 23:00:00,69499.0,69499.0,69323.54,69355.6,440.1511,2024-06-07 23:59:59.999,30538846.1360015,21671,199.0175,13807298.670969
2024-06-07 22:00:00,69250.01,69585.96,69184.0,69499.0,583.30376,2024-06-07 22:59:59.999,40467624.3655237,26405,342.22366,23743320.9056968
2024-06-07 21:00:00,69308.0,69377.85,69203.08,69250.01,496.62495,2024-06-07 21:59:59.999,34410070.1563915,25127,236.19065,16364381.9397904
2024-06-07 20:00:00,69255.01,69318.3,68978.52,69307.99,1132.53115,2024-06-07 20:59:59.999,78292082.113036,40909,579.43473,40055923.1931097
2024-06-07 19:00:00,69154.44,69448.0,68800.0,69255.0,1934.14143,2024-06-07 19:59:59.999,133703718.5384962,75451,965.51194,66736810.0940273
2024-06-07 18:00:00,69803.59,69887.99,68420.0,69154.43,8271.3392,2024-06-07 18:59:59.999,572327598.761812,369398,3653.45182,252818400.8946034
2024-06-07 17:00:00,70873.48,70873.48,69800.37,69803.59,2585.76468,2024-06-07 17:59:59.999,181933716.03252876,128415,1045.67503,73580952.2094525
2024-06-07 16:00:00,71111.55,71208.89,70779.0,70873.47,1125.96101,2024-06-07 16:59:59.999,79943957.8027209,56232,522.8021,37115921.8184246
2024-06-07 15:00:00,71430.93,71430.93,70850.0,71111.54,1650.05125,2024-06-07 15:59:59.999,117330008.5223197,59869,809.66803,57567498.4823616
2024-06-07 14:00:00,71534.6,71544.06,71170.58,71430.94,991.06966,2024-06-07 14:59:59.999,70739818.5101484,48301,463.49381,33078445.2519409
2024-06-07 13:00:00,71234.09,71655.04,71056.7,71534.6,1555.22338,2024-06-07 13:59:59.999,110953220.3511937,64511,690.66641,49288439.5263272
2024-06-07 12:00:00,71700.0,71997.02,70633.21,71234.09,5660.13497,2024-06-07 12:59:59.999,403705022.6225351,228143,2920.17702,208459865.0164892
2024-06-07 11:00:00,71377.37,71700.0,71303.4,71699.99,1238.41758,2024-06-07 11:59:59.999,88578620.3283035,50186,764.14789,54668457.2451247
2024-06-07 10:00:00,71302.06,71434.86,71202.4,71377.38,577.69729,2024-06-07 10:59:59.999,41201079.6464271,31590,283.95463,20252211.8118626
2024-06-07 09:00:00,71117.2,71307.28,71060.5,71302.07,605.73366,2024-06-07 09:59:59.999,43106247.8418744,27688,299.81293,21336558.124746
2024-06-07 08:00:00,71110.01,71192.4,71048.12,71117.2,754.25811,2024-06-07 08:59:59.999,53641355.1186749,31084,379.40017,26980919.4061758
2024-06-07 07:00:00,71265.7,71310.8,71068.16,71110.0,854.07909,2024-06-07 07:59:59.999,60787023.851766,30435,411.29313,29273791.4729474
2024-06-07 06:00:00,71290.6,71353.06,71162.38,71265.7,589.45023,2024-06-07 06:59:59.999,42004151.3719137,25921,285.24172,20326191.9093809
2024-06-07 05:00:00,71226.52,71449.98,71170.0,71290.6,1688.26465,2024-06-07 05:59:59.999,120368240.37575,47892,935.31545,66682663.1833846
2024-06-07 04:00:00,70989.69,71274.7,70989.68,71226.52,1041.73348,2024-06-07 04:59:59.999,74139007.8331988,36612,634.8542,45181654.1556713
2024-06-07 03:00:00,70824.09,71015.2,70741.2,70989.68,456.07768,2024-06-07 03:59:59.999,32336335.4700114,26609,244.63564,17345493.4269045
2024-06-07 02:00:00,70840.0,70872.06,70663.59,70824.08,469.58357,2024-06-07 02:59:59.999,33233919.9705406,22066,244.34023,17293409.5212405
2024-06-07 01:00:00,70883.05,70900.0,70670.48,70840.01,493.06368,2024-06-07 01:59:59.999,34906641.9328462,21551,221.70093,15693970.9944079
2024-06-07 00:00:00,70799.06,70883.6,70740.0,70883.05,403.79489,2024-06-07 00:59:59.999,28602283.6789643,20349,185.77089,13158341.0893943
2024-06-06 23:00:00,70901.01,70958.89,70748.8,70799.06,603.66646,2024-06-06 23:59:59.999,42766237.3563194,27234,276.70395,19601311.4941728
2024-06-06 22:00:00,70740.51,70920.76,70664.0,70901.01,656.5042,2024-06-06 22:59:59.999,46490862.9978231,24418,358.70397,25402374.2161944
2024-06-06 21:00:00,70720.01,70859.81,70667.0,70740.51,409.43665,2024-06-06 21:59:59.999,28969806.6672156,22369,204.942,14500078.6111338
2024-06-06 20:00:00,70479.49,70742.49,70117.64,70720.01,1649.2742,2024-06-06 20:59:59.999,116198201.5274557,58175,755.36923,53230806.0695228
2024-06-06 19:00:00,71075.0,71078.73,70450.0,70479.49,1416.32041,2024-06-06 19:59:59.999,100195169.7803411,58109,523.56432,37034721.8705351
2024-06-06 18:00:00,71098.3,71158.87,70871.57,71075.0,591.43061,2024-06-06 18:59:59.999,42005790.1455867,33381,266.21439,18906937.7754768
2024-06-06 17:00:00,70948.95,71225.01,70800.0,71098.31,1300.39004,2024-06-06 17:59:59.999,92366638.032654,49987,599.69076,42590061.9515334
2024-06-06 16:00:00,71300.0,71379.93,70825.0,70948.95,2206.4127,2024-06-06 16:59:59.999,156823672.2657043,71855,930.0299,66086741.8833781
2024-06-06 15:00:00,71464.56,71700.0,71250.61,71300.0,1524.3121,2024-06-06 15:59:59.999,108974135.500713,53747,801.45618,57310062.8426924
2024-06-06 14:00:00,71123.1,71520.0,71020.57,71464.57,1587.29162,2024-06-06 14:59:59.999,113101633.9729166,54203,842.87413,60068933.988175
2024-06-06 13:00:00,71187.18,71535.95,71000.0,71123.09,1918.70297,2024-06-06 13:59:59.999,136752538.1513038,66146,937.55658,66829677.0093615
2024-06-06 12:00:00,71170.01,71443.6,71052.97,71187.17,1387.14463,2024-06-06 12:59:59.999,98798401.3374154,56701,671.3696,47821254.7237278
2024-06-06 11:00:00,70988.01,71204.59,70935.01,71170.01,798.77919,2024-06-06 11:59:59.999,56779848.2287971,34973,419.51604,29819423.6216919
2024-06-06 10:00:00,70978.89,71000.0,70892.5,70988.0,426.66814,2024-06-06 10:59:59.999,30268808.8227519,29188,211.35632,14994286.2356624
2024-06-06 09:00:00,70904.01,71147.28,70904.0,70978.88,567.45225,2024-06-06 09:59:59.999,40288080.8652509,28985,300.90365,21362499.244564
2024-06-06 08:00:00,71021.46,71039.5,70862.5,70904.01,518.12755,2024-06-06 08:59:59.999,36750065.5792643,24549,248.48578,17623843.249058
2024-06-06 07:00:00,70888.0,71069.62,70853.23,71021.47,603.86899,2024-06-06 07:59:59.999,42843352.5792306,24161,302.9127,21492416.4339764
2024-06-06 06:00:00,70895.45,71037.72,70804.0,70887.99,577.39715,2024-06-06 06:59:59.999,40948574.3337872,25944,312.25803,22147981.2016599
2024-06-06 05:00:00,71054.51,71084.4,70800.0,70895.45,668.78311,2024-06-06 05:59:59.999,47410213.4468676,28959,277.22103,19653135.4344777
2024-06-06 04:00:00,71050.0,71106.46,70909.7,71054.52,591.72521,2024-06-06 04:59:59.999,42019609.5110946,33327,261.88207,18597165.4663985
2024-06-06 03:00:00,71160.01,71188.0,71012.34,71050.0,421.21498,2024-06-06 03:59:59.999,29948553.5896586,20844,154.60174,10991863.3041655
2024-06-06 02:00:00,71124.01,71237.02,71103.7,71160.0,454.18419,2024-06-06 02:59:59.999,32324579.8659747,22556,202.42943,14407220.7054131
2024-06-06 01:00:00,71018.06,71189.97,70900.0,71124.0,491.92883,2024-06-06 01:59:59.999,34958765.6091193,24892,212.77756,15120790.3196962
2024-06-06 00:00:00,71108.0,71183.99,70955.99,71018.06,470.98831,2024-06-06 00:59:59.999,33484118.9870511,25523,214.57174,15255606.5777315
2024-06-05 23:00:00,71144.85,71294.47,70700.0,71108.0,1034.39613,2024-06-05 23:59:59.999,73441869.3343574,42061,479.54237,34043189.9497733
2024-06-05 22:00:00,71138.43,71274.11,71090.0,71144.86,381.44972,2024-06-05 22:59:59.999,27151286.9458048,21427,171.91486,12236550.5494898
2024-06-05 21:00:00,71196.02,71211.34,71036.31,71138.42,363.26274,2024-06-05 21:59:59.999,25833946.629153,20396,161.42872,11480149.6843068
2024-06-05 20:00:00,71279.95,71357.68,71160.0,71196.02,699.46084,2024-06-05 20:59:59.999,49831805.5916713,29828,303.70774,21635230.507456
2024-06-05 19:00:00,71096.8,71398.73,70871.2,71279.95,937.98536,2024-06-05 19:59:59.999,66689960.8692456,41297,423.33546,30094719.1221697
2024-06-05 18:00:00,71628.98,71748.22,70895.15,71096.81,1778.53896,2024-06-05 18:59:59.999,126686856.5860751,61894,822.9786,58634841.9785089
2024-06-05 17:00:00,71312.78,71704.0,71231.48,71628.98,1367.90189,2024-06-05 17:59:59.999,97797980.7983158,45773,682.64078,48799073.7551787
2024-06-05 16:00:00,71580.01,71758.0,71268.0,71312.77,1520.33366,2024-06-05 16:59:59.999,108768859.5823192,60027,678.74025,48555665.3486136
2024-06-05 15:00:00,70867.99,71731.35,70775.0,71580.0,2767.85879,2024-06-05 15:59:59.999,197590036.20377168,94079,1562.361,111534276.687239
2024-06-05 14:00:00,70730.7,71080.0,70383.66,70867.99,1853.41573,2024-06-05 14:59:59.999,131106606.033986,64297,946.9994,66989414.4755524
2024-06-05 13:00:00,70940.01,71169.99,70588.0,70730.7,1685.4948,2024-06-05 13:59:59.999,119513735.287245,55324,763.6888,54161913.1628105
2024-06-05 12:00:00,70971.7,71120.0,70652.6,70940.01,1417.83072,2024-06-05 12:59:59.999,100533567.4518451,49548,680.08517,48224216.3966375
2024-06-05 11:00:00,70800.33,71093.96,70694.61,70971.71,740.4467,2024-06-05 11:59:59.999,52506425.0019438,33132,378.27997,26825776.0857751
2024-06-05 10:00:00,70894.2,70908.59,70725.03,70800.33,860.62926,2024-06-05 10:59:59.999,60945338.0825121,32622,361.61768,25608761.885625
2024-06-05 09:00:00,70927.57,71032.08,70825.0,70894.19,758.70704,2024-06-05 09:59:59.999,53809533.4732232,29514,337.77823,23959105.9563891
2024-06-05 08:00:00,71199.99,71243.6,70880.4,70927.57,1095.54386,2024-06-05 08:59:59.999,77809253.3794495,35421,528.80018,37555665.9405566
2024-06-05 07:00:00,71119.06,71379.21,71032.6,71200.0,1297.93292,2024-06-05 07:59:59.999,92430026.2730687,47179,704.92269,50202234.6803749
2024-06-05 06:00:00,70999.99,71150.0,70850.0,71119.05,1231.70706,2024-06-05 06:59:59.999,87426615.6518432,34158,582.07145,41321138.570794
2024-06-05 05:00:00,71168.54,71196.0,70884.61,70999.99,804.58799,2024-06-05 05:59:59.999,57123889.483751,32399,366.55208,26020520.6999385
2024-06-05 04:00:00,70947.58,71260.0,70826.15,71168.53,1358.27161,2024-06-05 04:59:59.999,96560921.6685999,49080,789.28512,56115126.3767831
2024-06-05 03:00:00,70837.96,70991.73,70768.0,70947.58,786.32991,2024-06-05 03:59:59.999,55719611.7505971,30053,357.94846,25365262.1939948
2024-06-05 02:00:00,70986.29,71140.3,70672.08,70837.96,1397.29959,2024-06-05 02:59:59.999,99100809.9548218,48201,668.73523,47433214.729118
2024-06-05 01:00:00,70775.99,71275.0,70646.16,70986.3,1527.72558,2024-06-05 01:59:59.999,108479039.9725089,58516,897.45938,63728365.3568619
2024-06-05 00:00:00,70537.83,70900.0,70423.51,70776.0,1036.06996,2024-06-05 00:59:59.999,73215789.8615304,38889,559.3603,39529511.6971342
2024-06-04 23:00:00,70561.31,70610.0,70414.9,70537.84,482.91118,2024-06-04 23:59:59.999,34064445.4442985,22922,222.41045,15687485.1067635
2024-06-04 22:00:00,70620.01,70736.0,70510.0,70561.3,756.17993,2024-06-04 22:59:59.999,53406512.5755132,31197,362.51869,25601617.8312804
2024-06-04 21:00:00,70402.69,70630.08,70340.41,70620.0,560.36634,2024-06-04 21:59:59.999,39501359.4143383,23524,279.56845,19708749.6998057
2024-06-04 20:00:00,70423.61,70550.0,70168.67,70402.69,676.26117,2024-06-04 20:59:59.999,47557871.9587697,29693,306.31789,21544329.401566
2024-06-04 19:00:00,70693.67,70727.76,70092.5,70423.6,1513.09125,2024-06-04 19:59:59.999,106535869.4513349,53097,689.91321,48564713.2178776
2024-06-04 18:00:00,70564.01,71063.45,70564.0,70693.67,2685.01525,2024-06-04 18:59:59.999,190292861.9145502,73962,1486.11662,105335953.8562056
2024-06-04 17:00:00,70800.0,70833.52,70360.4,70564.0,1477.20962,2024-06-04 17:59:59.999,104273859.9039808,52269,667.35712,47109631.4623064
2024-06-04 16:00:00,70445.0,70999.0,70388.17,70800.0,3577.03841,2024-06-04 16:59:59.999,252960425.8329,188513,1911.62556,135163675.6831292
2024-06-04 15:00:00,69651.49,70480.0,69463.83,70445.0,3308.73493,2024-06-04 15:59:59.999,231850900.5457166,114712,1737.74586,121794116.2139209
2024-06-04 14:00:00,69527.99,70089.99,69319.79,69651.49,3400.63908,2024-06-04 14:59:59.999,237202758.1391326,136352,1682.35904,117365487.9606056
2024-06-04 13:00:00,68946.56,69830.75,68946.55,69527.99,2310.51288,2024-06-04 13:59:59.999,160527442.0797367,94377,1237.04889,85939782.4523306
2024-06-04 12:00:00,68955.84,69155.5,68843.73,68946.56,981.79689,2024-06-04 12:59:59.999,67736774.82053,42519,488.2531,33683139.4439539
2024-06-04 11:00:00,68890.66,69030.0,68841.87,68955.85,518.48705,2024-06-04 11:59:59.999,35738993.255618,34649,222.8336,15358907.2838532
2024-06-04 10:00:00,68717.92,68958.0,68701.83,68890.66,651.64527,2024-06-04 10:59:59.999,44861843.161562,51841,385.23488,26519233.3823134
2024-06-04 09:00:00,68836.54,68890.01,68567.32,68717.92,1253.78456,2024-06-04 09:59:59.999,86153583.9858673,47354,537.03696,36901676.2685238
2024-06-04 08:00:00,69013.62,69191.99,68827.0,68836.54,719.36611,2024-06-04 08:59:59.999,49655592.5536423,35095,297.66407,20549869.186883
2024-06-04 07:00:00,68905.43,69074.82,68894.21,69013.63,562.89903,2024-06-04 07:59:59.999,38846405.4712068,25983,306.11049,21124782.1682992
2024-06-04 06:00:00,68956.01,69039.71,68745.68,68905.43,1152.10393,2024-06-04 06:59:59.999,79360943.0775193,44777,562.98366,38777249.027645
2024-06-04 05:00:00,69061.22,69156.16,68914.28,68956.01,450.12894,2024-06-04 05:59:59.999,31077004.4328706,22604,195.34404,13487500.2939725
2024-06-04 04:00:00,69170.22,69268.27,69057.12,69061.22,385.62215,2024-06-04 04:59:59.999,26683197.6059685,22358,201.32168,13931264.731935
2024-06-04 03:00:00,69139.58,69370.01,69114.98,69170.22,388.66215,2024-06-04 03:59:59.999,26911281.7569684,22271,202.43012,14016349.8679455
2024-06-04 02:00:00,69215.41,69306.67,69080.8,69139.57,426.69517,2024-06-04 02:59:59.999,29523832.1177561,23387,197.93898,13697215.5926965
2024-06-04 01:00:00,69001.4,69215.41,68900.6,69215.4,495.15752,2024-06-04 01:59:59.999,34207917.53458,25273,250.59376,17312494.8605771
2024-06-04 00:00:00,68809.89,69090.9,68629.9,69001.41,885.47608,2024-06-04 00:59:59.999,60970459.9588793,35786,492.24022,33896016.6340912
2024-06-03 23:00:00,69042.51,69062.19,68730.51,68809.9,469.02919,2024-06-03 23:59:59.999,32304750.1306012,23577,184.93103,12740540.1525584
2024-06-03 22:00:00,69081.17,69144.33,68810.0,69042.51,569.52117,2024-06-03 22:59:59.999,39287507.8478109,27493,274.5148,18942023.7502001
2024-06-03 21:00:00,69101.28,69191.86,68899.51,69081.17,561.30151,2024-06-03 21:59:59.999,38768818.8971814,30563,275.58858,19035137.3258636
2024-06-03 20:00:00,69204.0,69509.38,69101.27,69101.28,924.92879,2024-06-03 20:59:59.999,64168034.8723576,32422,461.87556,32043067.5691493
2024-06-03 19:00:00,69288.41,69296.68,69021.77,69204.0,668.6234,2024-06-03 19:59:59.999,46216093.0999746,28544,333.13168,23025281.8168341
2024-06-03 18:00:00,69268.98,69444.49,69162.98,69288.41,653.12456,2024-06-03 18:59:59.999,45279204.8138416,29030,327.90241,22730852.0277607
2024-06-03 17:00:00,69080.02,69389.92,68800.0,69268.97,786.0188,2024-06-03 17:59:59.999,54328959.923,39659,372.41139,25740735.6227685
2024-06-03 16:00:00,69615.27,69715.61,68899.89,69080.02,1608.62393,2024-06-03 16:59:59.999,111460021.5088438,65848,712.10362,49345599.3499574
2024-06-03 15:00:00,68776.01,69631.16,68760.0,69615.28,1863.02683,2024-06-03 15:59:59.999,128949670.5658856,78510,1019.93347,70606804.0414043
2024-06-03 14:00:00,69795.33,70079.67,68500.0,68776.01,3731.05685,2024-06-03 14:59:59.999,258588599.38631272,148502,1884.34184,130594438.6374201
2024-06-03 13:00:00,69746.23,70288.0,69521.04,69795.34,2750.0373,2024-06-03 13:59:59.999,192225055.3190408,103765,1557.0631,108861785.7560505
2024-06-03 12:00:00,69080.0,69769.3,69075.4,69746.23,1886.90789,2024-06-03 12:59:59.999,131064991.6138527,91379,1033.16326,71768637.4852581
2024-06-03 11:00:00,68908.0,69248.99,68824.0,69080.0,897.94818,2024-06-03 11:59:59.999,62024268.2441782,40359,450.34473,31104036.7539856
2024-06-03 10:00:00,69014.89,69186.79,68876.98,68907.99,1001.70426,2024-06-03 10:59:59.999,69145428.805677,38297,445.06488,30723065.0731272
2024-06-03 09:00:00,69142.54,69187.06,68913.72,69014.88,669.3308,2024-06-03 09:59:59.999,46225133.0392413,33872,363.01198,25072056.9998837
2024-06-03 08:00:00,68906.7,69333.0,68906.69,69142.55,1257.93453,2024-06-03 08:59:59.999,87000123.2201229,52387,664.60218,45962331.1696515
2024-06-03 07:00:00,69038.94,69179.62,68804.0,68906.7,1420.73895,2024-06-03 07:59:59.999,98051588.7691627,54701,753.92263,52038123.6617527
2024-06-03 06:00:00,68699.99,69221.0,68632.01,69038.94,2491.91796,2024-06-03 06:59:59.999,171931860.7997726,101676,1393.61301,96145431.5554372
2024-06-03 05:00:00,68510.0,68780.0,68441.16,68700.0,803.11096,2024-06-03 05:59:59.999,55120763.2641815,33881,416.82135,28608677.1143748
2024-06-03 04:00:00,68382.8,68600.0,68285.29,68510.0,809.57781,2024-06-03 04:59:59.999,55394848.147608,36412,395.50561,27064200.9081149
2024-06-03 03:00:00,68416.09,68518.7,68201.0,68382.81,722.42687,2024-06-03 03:59:59.999,49382226.6992612,31830,330.15413,22565205.8274852
2024-06-03 02:00:00,68476.01,68793.97,68404.51,68416.08,1163.43425,2024-06-03 02:59:59.999,79842066.7956941,44114,590.83328,40550926.0492769
2024-06-03 01:00:00,67824.0,68553.67,67823.8,68476.01,1377.62869,2024-06-03 01:59:59.999,94044470.6386724,61426,810.04244,55288985.4826742
2024-06-03 00:00:00,67765.62,67873.87,67612.48,67823.99,545.42052,2024-06-03 00:59:59.999,36952589.8245609,25542,257.79579,17466760.2223842
2024-06-02 23:00:00,67928.0,67984.01,67765.62,67765.63,281.28882,2024-06-02 23:59:59.999,19092448.1958307,14796,131.69283,8938740.9054426
2024-06-02 22:00:00,67816.13,67984.01,67809.96,67927.99,330.59344,2024-06-02 22:59:59.999,22445499.1516162,23665,170.55911,11579957.7935193
2024-06-02 21:00:00,67831.21,67902.12,67755.0,67816.14,263.27949,2024-06-02 21:59:59.999,17861134.0826993,18103,118.26816,8023956.1083653
2024-06-02 20:00:00,67736.95,67831.21,67577.65,67831.2,365.03156,2024-06-02 20:59:59.999,24712931.2237922,22627,176.19158,11928719.9541281
2024-06-02 19:00:00,67697.14,67798.0,67257.47,67736.95,1565.51294,2024-06-02 19:59:59.999,105714334.5099608,61205,713.84135,48208681.720659
2024-06-02 18:00:00,67879.27,67879.28,67456.88,67697.14,1480.43326,2024-06-02 18:59:59.999,100126067.5160559,63418,732.50765,49538350.5734531
2024-06-02 17:00:00,68103.63,68103.64,67808.66,67879.28,1181.95687,2024-06-02 17:59:59.999,80301323.3994942,53162,587.48573,39913680.5601443
2024-06-02 16:00:00,68142.18,68200.0,67980.0,68103.63,440.2764,2024-06-02 16:59:59.999,29976348.4209692,30258,198.12552,13489106.8825319
2024-06-02 15:00:00,68252.51,68297.12,68016.19,68142.17,465.81443,2024-06-02 15:59:59.999,31732682.0482354,26716,224.02452,15259739.5592708
2024-06-02 14:00:00,68165.97,68460.0,68073.65,68252.5,2085.25292,2024-06-02 14:59:59.999,142301446.4458311,61184,1264.41364,86284407.7203449
2024-06-02 13:00:00,67934.99,68214.66,67800.0,68165.98,722.27646,2024-06-02 13:59:59.999,49127107.93295,34539,352.89735,24009916.0059541
2024-06-02 12:00:00,68251.53,68305.0,67852.24,67934.99,941.82256,2024-06-02 12:59:59.999,64106385.0061642,46922,443.94047,30220266.8681113
2024-06-02 11:00:00,67530.0,68320.08,67492.6,68251.52,1213.972,2024-06-02 11:59:59.999,82507871.2656315,63322,796.27656,54108893.0291304
2024-06-02 10:00:00,67530.0,67581.97,67367.2,67529.99,381.18834,2024-06-02 10:59:59.999,25727187.0062493,23244,178.16918,12024511.7548029
2024-06-02 09:00:00,67750.68,67772.65,67377.79,67529.99,1006.07274,2024-06-02 09:59:59.999,67976161.5252227,49253,353.34175,23868812.8055058
2024-06-02 08:00:00,67721.01,67812.57,67671.81,67750.67,357.78944,2024-06-02 08:59:59.999,24242895.2543507,22784,173.03273,11724181.9427907
2024-06-02 07:00:00,67841.09,67842.91,67720.41,67721.0,342.48176,2024-06-02 07:59:59.999,23206201.5405089,28500,167.87593,11374351.2190945
2024-06-02 06:00:00,67728.41,67852.33,67724.6,67841.09,326.57495,2024-06-02 06:59:59.999,22142271.424255,18926,187.42008,12707830.5695038
2024-06-02 05:00:00,67852.62,67867.6,67728.4,67728.4,208.19005,2024-06-02 05:59:59.999,14114074.9790152,18766,78.0127,5288935.4601212
2024-06-02 04:00:00,67789.48,67852.63,67745.18,67852.62,179.28516,2024-06-02 04:59:59.999,12155935.1863305,38533,95.90656,6502896.4385211
2024-06-02 03:00:00,67733.25,67807.99,67726.31,67789.47,240.10946,2024-06-02 03:59:59.999,16275110.7821187,15717,113.28755,7678190.269783
2024-06-02 02:00:00,67755.0,67815.0,67643.33,67733.26,340.27499,2024-06-02 02:59:59.999,23052755.354785,29598,144.0806,9761242.5036564
2024-06-02 01:00:00,67888.99,67900.0,67710.0,67755.0,408.0762,2024-06-02 01:59:59.999,27669778.926512,22574,202.25626,13713121.7424268
2024-06-02 00:00:00,67766.84,67910.55,67744.0,67889.0,298.77105,2024-06-02 00:59:59.999,20259714.2043526,24536,156.62596,10620428.7389609
2024-06-01 23:00:00,67765.41,67819.78,67723.0,67766.85,163.75962,2024-06-01 23:59:59.999,11098794.3273658,20028,88.62411,6006854.7012423
2024-06-01 22:00:00,67760.01,67885.0,67710.0,67765.4,263.4495,2024-06-01 22:59:59.999,17860656.4208373,32516,115.81099,7851628.0792835
2024-06-01 21:00:00,67796.54,67820.2,67713.23,67760.01,290.36113,2024-06-01 21:59:59.999,19678505.8596759,39754,144.43112,9788920.6137435
2024-06-01 20:00:00,67753.76,67796.54,67700.0,67796.54,337.18395,2024-06-01 20:59:59.999,22839691.67705,23890,137.25182,9297780.7255064
2024-06-01 19:00:00,67750.7,67782.64,67685.72,67753.76,174.52798,2024-06-01 19:59:59.999,11821931.5541076,21454,75.43699,5109856.2317968
2024-06-01 18:00:00,67791.02,67821.73,67726.32,67750.71,277.11069,2024-06-01 18:59:59.999,18777645.4640626,23805,143.95874,9754899.3655452
2024-06-01 17:00:00,67700.01,67900.0,67556.72,67791.02,1177.16281,2024-06-01 17:59:59.999,79671396.2241389,53510,545.18593,36910579.4609344
2024-06-01 16:00:00,67691.28,67719.99,67612.0,67700.01,304.8731,2024-06-01 16:59:59.999,20633236.2370448,30842,155.15838,10500859.0353965
2024-06-01 15:00:00,67803.33,67824.0,67668.01,67691.28,321.49058,2024-06-01 15:59:59.999,21790861.7230661,25157,142.83489,9681122.3292064
2024-06-01 14:00:00,67720.01,67870.0,67673.0,67803.34,379.0052,2024-06-01 14:59:59.999,25691101.169774,23849,222.87299,15107803.0764615
2024-06-01 13:00:00,67717.76,67837.0,67714.28,67720.01,419.26976,2024-06-01 13:59:59.999,28424665.0566316,22898,225.3586,15278579.4952256
2024-06-01 12:00:00,67660.57,67872.5,67640.0,67717.76,408.2284,2024-06-01 12:59:59.999,27653663.9518531,24706,219.4672,14866755.667959
2024-06-01 11:00:00,67627.33,67694.0,67627.32,67660.57,249.68951,2024-06-01 11:59:59.999,16895731.8015253,19722,127.599,8633973.8548771
2024-06-01 10:00:00,67706.69,67750.0,67627.32,67627.33,317.62668,2024-06-01 10:59:59.999,21502290.9268939,21287,155.16266,10504698.8008269
2024-06-01 09:00:00,67704.0,67760.0,67635.0,67706.69,349.38935,2024-06-01 09:59:59.999,23653981.0266005,45153,181.62293,12296733.1907238
2024-06-01 08:00:00,67632.07,67741.06,67611.61,67704.0,376.4478,2024-06-01 08:59:59.999,25473893.8865938,21456,173.79245,11760766.528337
2024-06-01 07:00:00,67693.32,67733.01,67575.23,67632.08,351.80708,2024-06-01 07:59:59.999,23800086.9673423,28474,150.69643,10195406.3808421
2024-06-01 06:00:00,67686.35,67729.87,67607.94,67693.32,266.23887,2024-06-01 06:59:59.999,18016243.626667,20106,133.14606,9009940.2663098
2024-06-01 05:00:00,67680.01,67810.0,67603.0,67686.35,316.72396,2024-06-01 05:59:59.999,21439336.4013219,35613,135.68562,9185139.3689036
2024-06-01 04:00:00,67715.31,67763.81,67656.0,67680.01,315.96397,2024-06-01 04:59:59.999,21395016.8255963,17853,136.4164,9236983.8778774
2024-06-01 03:00:00,67729.05,67757.14,67623.24,67715.31,313.20132,2024-06-01 03:59:59.999,21203326.5744696,17634,140.13703,9487085.5939082
2024-06-01 02:00:00,67560.0,67740.0,67546.52,67729.05,327.71958,2024-06-01 02:59:59.999,22174701.8871162,17676,174.19432,11786656.7555303
2024-06-01 01:00:00,67655.66,67710.29,67428.44,67560.0,566.55975,2024-06-01 01:59:59.999,38277220.9882521,23621,227.59647,15375698.4383135
2024-06-01 00:00:00,67540.01,67703.89,67507.39,67655.66,569.87074,2024-06-01 00:59:59.999,38531227.415218,27480,282.82932,19123338.5641421
2024-05-31 23:00:00,67509.52,67602.6,67239.19,67540.01,846.89089,2024-05-31 23:59:59.999,57093070.1834447,39830,406.59546,27409968.3916752
2024-05-31 22:00:00,67564.91,67668.0,67509.51,67509.52,379.27151,2024-05-31 22:59:59.999,25645344.4397716,20577,190.15147,12857523.0353821
2024-05-31 21:00:00,67709.04,67710.0,67500.0,67564.91,552.26479,2024-05-31 21:59:59.999,37341350.3387046,25276,231.94261,15684530.674204
2024-05-31 20:00:00,67681.0,67798.0,67600.0,67709.04,526.31866,2024-05-31 20:59:59.999,35627426.5521354,25038,264.48988,17903510.3426446
2024-05-31 19:00:00,67414.88,67999.0,67342.24,67681.0,1643.46289,2024-05-31 19:59:59.999,111233664.8891488,59982,969.59291,65628219.1385269
2024-05-31 18:00:00,67342.77,67444.47,67170.0,67414.88,952.07983,2024-05-31 18:59:59.999,64104677.3528582,41828,492.84501,33183752.6978339
2024-05-31 17:00:00,67200.01,67459.66,67160.3,67342.77,885.94352,2024-05-31 17:59:59.999,59648312.1121544,45379,458.97298,30900248.4738642
2024-05-31 17:00:00,67200.01,67459.66,67160.3,67342.77,885.94352,2024-05-31 17:59:59.999,59648312.1121544,45379,458.97298,30900248.4738642
2024-05-31 16:00:00,67215.58,67352.41,66670.0,67200.01,2882.03187,2024-05-31 16:59:59.999,193027577.87869036,129811,1413.96186,94687657.1244549
2024-05-31 15:00:00,67501.76,67548.38,67200.0,67215.58,1662.47327,2024-05-31 15:59:59.999,111997321.3488324,71287,835.95099,56325003.4483144
2024-05-31 14:00:00,68078.34,68078.34,67264.46,67501.76,3540.97557,2024-05-31 14:59:59.999,239730307.3535342,130580,1680.85119,113811037.9381258
2024-05-31 13:00:00,68643.59,68821.01,68025.02,68078.34,2141.49344,2024-05-31 13:59:59.999,146585793.4099803,81553,971.06135,66465424.5820979
2024-05-31 12:00:00,68349.73,69044.1,68320.77,68643.59,2494.19878,2024-05-31 12:59:59.999,171494483.8039437,95599,1322.65454,90944530.1715146
2024-05-31 11:00:00,68333.33,68461.0,68280.0,68349.73,945.90215,2024-05-31 11:59:59.999,64671848.2178048,43283,456.75872,31230079.9899876
2024-05-31 10:00:00,67950.0,68333.33,67930.0,68333.33,860.5696,2024-05-31 10:59:59.999,58667764.8352573,38778,503.89288,34349219.936777
2024-05-31 09:00:00,68136.01,68184.4,67876.0,67950.0,931.05259,2024-05-31 09:59:59.999,63294118.9510169,38210,408.45994,27767265.5690072
2024-05-31 08:00:00,68175.0,68310.9,68130.77,68136.0,558.93805,2024-05-31 08:59:59.999,38131180.6920598,33726,300.14037,20474782.6472113
2024-05-31 07:00:00,68272.0,68431.88,68075.99,68174.99,957.89486,2024-05-31 07:59:59.999,65375061.110568,40258,475.37936,32449768.8345102
2024-05-31 06:00:00,68442.72,68456.23,68225.52,68272.0,544.64439,2024-05-31 06:59:59.999,37218457.2566429,29837,271.58813,18559441.1725441
2024-05-31 05:00:00,68516.59,68516.59,68290.0,68442.72,633.98806,2024-05-31 05:59:59.999,43355749.5742805,34965,275.21265,18818476.2681577
2024-05-31 04:00:00,68535.81,68654.33,68486.0,68516.59,617.95424,2024-05-31 04:59:59.999,42363256.1730979,27883,271.45109,18608259.578722
2024-05-31 03:00:00,68539.99,68628.39,68487.95,68535.81,323.49962,2024-05-31 03:59:59.999,22177228.2919016,21865,127.17967,8719068.1098713
2024-05-31 02:00:00,68439.99,68729.73,68430.0,68539.99,739.18653,2024-05-31 02:59:59.999,50699424.2196251,33351,389.93003,26748553.780003
2024-05-31 01:00:00,68460.01,68626.2,68314.35,68440.0,624.30972,2024-05-31 01:59:59.999,42761288.2853923,33138,312.63258,21413975.0646466
2024-05-31 00:00:00,68352.17,68465.39,68274.0,68460.0,444.97701,2024-05-31 00:59:59.999,30414344.9788309,35826,226.40615,15473903.1461004
2024-05-30 23:00:00,68314.93,68518.86,68251.0,68352.17,418.93108,2024-05-30 23:59:59.999,28644741.0791413,30558,201.05122,13747507.6639177
2024-05-30 22:00:00,68416.75,68438.99,68241.79,68314.93,393.34939,2024-05-30 22:59:59.999,26880060.7810035,23814,190.61592,13026573.1014019
2024-05-30 21:00:00,68475.99,68534.0,68324.0,68416.76,402.57371,2024-05-30 21:59:59.999,27546776.7215348,25935,237.20027,16230723.1371736
2024-05-30 20:00:00,68653.02,68657.41,68050.01,68475.99,1459.40802,2024-05-30 20:59:59.999,99706746.6038073,65465,719.60461,49164339.8745227
2024-05-30 19:00:00,69360.13,69366.46,68435.0,68653.02,1632.93357,2024-05-30 19:59:59.999,112423965.8726523,69910,678.49318,46694609.8516531
2024-05-30 18:00:00,69315.1,69420.0,69084.0,69360.13,1377.02896,2024-05-30 18:59:59.999,95370183.0297582,53300,680.99218,47162746.7590145
2024-05-30 17:00:00,68676.0,69500.0,68664.0,69315.1,3039.26714,2024-05-30 17:59:59.999,210208664.0972804,119090,1830.7811,126606298.6423661
2024-05-30 16:00:00,68530.77,68691.64,68384.0,68676.0,988.4394,2024-05-30 16:59:59.999,67737362.4673093,51766,468.72294,32123643.0099945
2024-05-30 15:00:00,68359.6,68612.0,68144.0,68530.76,1549.35568,2024-05-30 15:59:59.999,106009749.5108926,68979,778.03257,53243210.8078187
2024-05-30 14:00:00,68623.99,68826.31,68256.29,68359.6,2033.11385,2024-05-30 14:59:59.999,139484468.0581325,76765,1024.11569,70273885.74559
2024-05-30 13:00:00,68133.34,68678.76,68050.0,68623.99,1849.16498,2024-05-30 13:59:59.999,126413565.2188258,75931,931.55149,63690771.5261181
2024-05-30 12:00:00,67817.01,68305.55,67755.0,68133.34,1631.16437,2024-05-30 12:59:59.999,111064144.3309416,68523,768.2938,52312332.4920907
2024-05-30 11:00:00,67942.08,68100.0,67815.0,67817.01,808.98104,2024-05-30 11:59:59.999,54971360.4343947,42194,351.39884,23879167.0627386
2024-05-30 10:00:00,67745.94,67991.0,67541.82,67942.08,962.17703,2024-05-30 10:59:59.999,65224588.6606122,39935,551.90843,37413619.1295289
2024-05-30 09:00:00,67688.96,67759.99,67459.96,67745.94,882.44029,2024-05-30 09:59:59.999,59692742.8875944,32858,512.87691,34698277.0642913
2024-05-30 08:00:00,67584.57,67769.11,67128.0,67688.96,1932.25524,2024-05-30 08:59:59.999,130241389.3830118,85967,936.53067,63135371.7425562
2024-05-30 07:00:00,67831.24,68037.22,67508.42,67584.56,1515.12996,2024-05-30 07:59:59.999,102688908.1235096,74460,640.60259,43413140.2905921
2024-05-30 06:00:00,68134.13,68180.46,67728.2,67831.25,1589.90858,2024-05-30 06:59:59.999,107941944.4823026,66672,658.47794,44709470.3587632
2024-05-30 05:00:00,68163.0,68195.0,67967.66,68134.14,493.19867,2024-05-30 05:59:59.999,33581887.432375,32099,214.72816,14620825.8570598
2024-05-30 04:00:00,68118.2,68422.89,67984.01,68163.0,835.69717,2024-05-30 04:59:59.999,56998018.7268882,37992,396.8528,27070281.3347498
2024-05-30 03:00:00,67949.11,68182.42,67924.0,68118.2,556.83878,2024-05-30 03:59:59.999,37887012.1296874,28372,259.22806,17637011.7504311
2024-05-30 02:00:00,67800.0,68199.97,67788.95,67949.1,958.14916,2024-05-30 02:59:59.999,65171967.5864341,44065,561.14803,38169519.957767
2024-05-30 01:00:00,67582.99,67862.2,67471.67,67800.0,612.84693,2024-05-30 01:59:59.999,41472487.4638891,29756,263.20444,17814208.8921956
2024-05-30 00:00:00,67652.41,67843.32,67551.46,67583.0,555.8654,2024-05-30 00:59:59.999,37638346.4396079,28445,217.95471,14757709.1264482
2024-05-29 23:00:00,67680.01,67731.59,67576.06,67652.42,454.0068,2024-05-29 23:59:59.999,30721275.7982111,23042,188.3291,12743020.1021687
2024-05-29 22:00:00,67700.42,67826.09,67605.94,67680.01,395.25117,2024-05-29 22:59:59.999,26754950.9165193,22438,180.04339,12186862.6058975
2024-05-29 21:00:00,67485.76,67810.0,67325.08,67700.42,568.5919,2024-05-29 21:59:59.999,38418627.7341563,44478,293.88255,19859773.0777925
2024-05-29 20:00:00,67266.78,67494.57,67151.35,67485.76,563.60468,2024-05-29 20:59:59.999,37943522.0325663,29928,332.27031,22370352.2141219
2024-05-29 19:00:00,67392.82,67742.0,67216.01,67266.78,642.71264,2024-05-29 19:59:59.999,43348464.3313401,35607,286.74,19340338.312892
2024-05-29 18:00:00,67611.12,67623.1,67222.22,67392.83,729.97775,2024-05-29 18:59:59.999,49206095.3220714,45535,345.68443,23300668.2650942
2024-05-29 17:00:00,67555.18,67680.0,67329.99,67611.12,806.00111,2024-05-29 17:59:59.999,54425393.81002,48085,407.00156,27487474.9215367
2024-05-29 16:00:00,67379.13,67720.0,67124.65,67555.18,1592.49406,2024-05-29 16:59:59.999,107296882.8749631,73558,873.78985,58884541.291535
2024-05-29 15:00:00,67635.01,67855.69,67262.34,67379.13,1921.12359,2024-05-29 15:59:59.999,129749865.5282421,111912,1003.64437,67802538.5588364
2024-05-29 14:00:00,67879.99,67952.39,67500.0,67635.01,1510.1345,2024-05-29 14:59:59.999,102344504.3957634,61685,780.86119,52927951.002864
2024-05-29 13:00:00,67898.14,68280.0,67569.55,67879.99,2334.69989,2024-05-29 13:59:59.999,158482030.0354461,93009,1364.78659,92647296.1006635
2024-05-29 12:00:00,67763.59,68023.97,67567.21,67898.15,1328.33596,2024-05-29 12:59:59.999,90101679.2575948,65496,761.71787,51674505.5314189
2024-05-29 11:00:00,67989.9,68001.25,67736.23,67763.59,696.81447,2024-05-29 11:59:59.999,47287470.3712295,44251,300.75897,20410120.0494563
2024-05-29 10:00:00,67905.72,68024.0,67802.95,67989.89,660.74316,2024-05-29 10:59:59.999,44894385.3547175,37765,349.67307,23759423.4587428
2024-05-29 09:00:00,67872.41,68033.33,67685.45,67905.72,1084.98663,2024-05-29 09:59:59.999,73612634.4179496,57488,483.73455,32820253.1689517
2024-05-29 08:00:00,67946.89,67999.92,67602.34,67872.41,1494.12835,2024-05-29 08:59:59.999,101319033.8394012,87195,770.24729,52234629.7176169
2024-05-29 07:00:00,68513.32,68534.35,67936.35,67946.9,1532.58378,2024-05-29 07:59:59.999,104555418.2418722,74911,654.56214,44656098.8229772
2024-05-29 06:00:00,68584.72,68667.72,68465.6,68513.33,572.66649,2024-05-29 06:59:59.999,39274973.5653249,35103,261.9371,17964854.12789
2024-05-29 05:00:00,68843.53,68843.53,68572.66,68584.73,541.22086,2024-05-29 05:59:59.999,37178776.0672609,27381,227.21184,15608359.8129182
2024-05-29 04:00:00,68829.41,68935.68,68760.0,68843.53,790.02737,2024-05-29 04:59:59.999,54399536.2834999,53200,391.96414,26988518.711794
2024-05-29 03:00:00,68684.6,68884.82,68681.38,68829.42,867.21207,2024-05-29 03:59:59.999,59662527.3735662,37188,431.107,29656729.1798446
2024-05-29 02:00:00,68570.0,68923.0,68454.97,68684.6,878.81934,2024-05-29 02:59:59.999,60357823.499091,49933,480.19252,32983556.8204734
2024-05-29 01:00:00,68495.99,68707.58,68310.0,68570.0,677.1872,2024-05-29 01:59:59.999,46400473.9847721,33466,345.15835,23649284.7670413
2024-05-29 00:00:00,68398.4,68605.1,68266.04,68496.0,516.50772,2024-05-29 00:59:59.999,35358876.6128194,28390,233.26136,15971228.7443902
2024-05-28 23:00:00,68615.39,68620.92,68346.78,68398.39,373.27532,2024-05-28 23:59:59.999,25552868.939944,21427,164.09557,11233268.3884563
2024-05-28 22:00:00,68401.47,68661.28,68383.77,68615.4,627.08406,2024-05-28 22:59:59.999,42992346.987753,29392,364.79678,25009834.0589138
2024-05-28 21:00:00,68325.86,68550.0,68257.81,68401.47,437.12363,2024-05-28 21:59:59.999,29902373.6717176,27974,210.15135,14376898.7625094
2024-05-28 20:00:00,68424.28,68538.92,68124.04,68325.86,571.11135,2024-05-28 20:59:59.999,39039209.2621032,33118,242.57711,16581916.7378949
2024-05-28 19:00:00,67879.42,68598.33,67864.01,68424.29,1698.26136,2024-05-28 19:59:59.999,115947191.0944083,63277,853.85571,58291404.1363438
2024-05-28 18:00:00,67782.68,67992.78,67277.91,67879.43,1577.52247,2024-05-28 18:59:59.999,106662800.5448685,84792,777.56005,52587739.1426166
2024-05-28 17:00:00,67713.22,68159.54,67640.46,67782.67,1142.86777,2024-05-28 17:59:59.999,77628423.5931785,59680,621.09454,42199998.5372915
2024-05-28 16:00:00,68374.08,68457.19,67713.02,67713.22,1367.22082,2024-05-28 16:59:59.999,92966231.8087162,84059,628.29118,42703397.2876131
2024-05-28 15:00:00,67968.99,68460.53,67728.78,68374.08,1446.85793,2024-05-28 15:59:59.999,98536889.6049416,67454,815.61941,55545154.373297
2024-05-28 14:00:00,67792.0,68253.99,67529.62,67969.0,2270.1691,2024-05-28 14:59:59.999,154223211.1787166,96478,1159.6625,78783895.18347
2024-05-28 13:00:00,68208.64,68478.45,67659.93,67792.0,2595.00122,2024-05-28 13:59:59.999,176578718.5466049,95247,1275.94852,86852396.1631208
2024-05-28 12:00:00,68389.87,68559.99,68154.21,68208.63,1003.80695,2024-05-28 12:59:59.999,68619509.3270502,45104,454.34135,31057472.5229873
2024-05-28 11:00:00,68592.01,68665.59,68265.01,68389.87,966.81283,2024-05-28 11:59:59.999,66184386.1265721,46849,387.79587,26549939.134295
2024-05-28 10:00:00,68336.24,68902.71,68249.99,68592.01,1934.61955,2024-05-28 10:59:59.999,132796461.1953738,69265,1001.85412,68757347.7307473
2024-05-28 09:00:00,68160.0,68523.99,68024.57,68336.24,1328.74691,2024-05-28 09:59:59.999,90693216.2178368,48799,752.97307,51406898.7518699
2024-05-28 08:00:00,67694.01,68250.0,67582.13,68159.99,1523.11012,2024-05-28 08:59:59.999,103483921.3368922,49541,859.32198,58398232.8683956
2024-05-28 07:00:00,67972.79,68030.0,67658.24,67694.0,1330.15183,2024-05-28 07:59:59.999,90204623.3029749,41686,648.33385,43964288.8883004
2024-05-28 06:00:00,68049.67,68093.49,67787.0,67972.8,913.59384,2024-05-28 06:59:59.999,62075643.4723169,42334,478.8862,32538529.3035167
2024-05-28 05:00:00,67797.28,68049.67,67660.0,68049.67,1062.16889,2024-05-28 05:59:59.999,72062866.0103509,46540,529.67435,35940709.7172458
2024-05-28 04:00:00,68050.3,68134.0,67486.65,67797.29,1618.34011,2024-05-28 04:59:59.999,109674856.4115496,79619,567.12657,38428440.460437
2024-05-28 03:00:00,68680.01,68738.48,67753.0,68050.3,2602.45943,2024-05-28 03:59:59.999,177439666.3558932,111638,984.93793,67138051.3013235
2024-05-28 02:00:00,68614.11,68842.36,68420.03,68680.0,1772.01557,2024-05-28 02:59:59.999,121631729.7734199,91221,754.02989,51758656.3971608
2024-05-28 01:00:00,69377.4,69591.81,68515.86,68614.11,1600.29629,2024-05-28 01:59:59.999,110354648.0117371,82184,637.78674,44009634.5721461
2024-05-28 00:00:00,69436.43,69472.99,69100.0,69377.41,860.35307,2024-05-28 00:59:59.999,59608433.0243027,41673,372.38312,25806347.8946645
2024-05-27 23:00:00,69591.59,69591.59,69324.0,69436.43,634.89241,2024-05-27 23:59:59.999,44077269.5235039,29597,320.28092,22231959.9322894
2024-05-27 22:00:00,69805.01,69805.01,69555.81,69591.58,535.38641,2024-05-27 22:59:59.999,37290547.9994787,27726,238.49206,16611256.9685466
2024-05-27 21:00:00,69660.0,69887.9,69589.99,69805.0,433.49108,2024-05-27 21:59:59.999,30213643.7022582,35000,256.87268,17905176.7678496
2024-05-27 20:00:00,69260.02,69724.21,69177.01,69660.01,863.5198,2024-05-27 20:59:59.999,60038493.908891,47307,459.51489,31950395.1531056
2024-05-27 19:00:00,69985.49,70113.35,69069.0,69260.01,1481.88431,2024-05-27 19:59:59.999,103063986.3035507,81411,617.84533,42973378.0411601
2024-05-27 18:00:00,70184.0,70250.0,69882.11,69985.5,702.39215,2024-05-27 18:59:59.999,49220112.1153005,36449,314.82844,22062846.3657826
2024-05-27 17:00:00,70161.21,70350.0,70029.93,70184.01,867.16975,2024-05-27 17:59:59.999,60885097.3078724,42777,422.65099,29673462.4312856
2024-05-27 16:00:00,70373.86,70687.56,70153.45,70161.22,1957.31729,2024-05-27 16:59:59.999,137851088.6025238,89819,823.14359,57987840.5934742
2024-05-27 15:00:00,69500.0,70520.3,69499.99,70373.85,3706.80203,2024-05-27 15:59:59.999,259726553.34196112,165960,2159.86574,151343975.3604556
2024-05-27 14:00:00,68919.24,69500.0,68828.8,69500.0,1583.09764,2024-05-27 14:59:59.999,109530088.4854374,80910,894.43795,61890483.8676683
2024-05-27 13:00:00,68621.43,69045.8,68601.3,68919.24,1108.96194,2024-05-27 13:59:59.999,76368707.6776588,57002,634.15759,43671517.8157008
2024-05-27 12:00:00,68434.26,68643.25,68384.0,68621.42,656.97356,2024-05-27 12:59:59.999,45021131.8357742,34843,335.57922,22994833.7168198
2024-05-27 11:00:00,68577.79,68679.8,68250.0,68434.26,863.90991,2024-05-27 11:59:59.999,59139747.5858028,40362,382.5465,26187931.6726566
2024-05-27 10:00:00,68595.36,68598.48,68422.08,68577.79,606.70178,2024-05-27 10:59:59.999,41568364.8774289,31249,291.91169,20000869.5452355
2024-05-27 09:00:00,68624.01,68660.09,68430.95,68595.37,640.74484,2024-05-27 09:59:59.999,43934695.565416,32691,317.61407,21777160.1138992
2024-05-27 08:00:00,68643.36,68944.2,68521.52,68624.0,825.51086,2024-05-27 08:59:59.999,56743450.9118772,74752,410.82012,28237729.063212
2024-05-27 07:00:00,68393.23,68721.02,68341.84,68643.36,676.48477,2024-05-27 07:59:59.999,46374519.6742172,33758,407.23554,27916711.5645157
2024-05-27 06:00:00,68524.6,68621.54,68393.23,68393.23,600.6975,2024-05-27 06:59:59.999,41155259.0543538,29447,274.20672,18788315.1484286
2024-05-27 05:00:00,68770.0,68784.4,68321.95,68524.61,845.39332,2024-05-27 05:59:59.999,57964347.3883368,45315,396.6151,27191681.1242445
2024-05-27 04:00:00,68873.43,68901.74,68764.71,68770.01,470.5087,2024-05-27 04:59:59.999,32387848.6609796,48072,257.73159,17741520.7336409
2024-05-27 03:00:00,69111.34,69212.0,68826.91,68873.43,1083.4831,2024-05-27 03:59:59.999,74768424.1508743,52400,385.3206,26588453.7484333
2024-05-27 02:00:00,69074.02,69288.44,69020.49,69111.35,756.96511,2024-05-27 02:59:59.999,52347220.4846377,35604,441.23946,30513010.3444509
2024-05-27 01:00:00,68821.72,69298.0,68740.75,69074.01,742.66616,2024-05-27 01:59:59.999,51287152.4471433,39965,422.20846,29147867.5209729
2024-05-27 00:00:00,68507.67,68821.72,68481.31,68821.71,491.97295,2024-05-27 00:59:59.999,33764446.2321245,26925,244.50249,16783910.663809
2024-05-26 23:00:00,68560.01,68569.88,68344.0,68507.67,483.59941,2024-05-26 23:59:59.999,33109120.7797368,24210,235.93263,16152794.1629418
2024-05-26 22:00:00,68518.02,68700.65,68464.0,68560.0,369.81244,2024-05-26 22:59:59.999,25369794.4766406,24169,197.75433,13565621.8776563
2024-05-26 21:00:00,68720.85,68720.85,68128.01,68518.02,873.47041,2024-05-26 21:59:59.999,59796591.2331726,46904,415.1728,28412644.5424355
2024-05-26 20:00:00,68903.53,68911.56,68720.66,68720.84,177.26876,2024-05-26 20:59:59.999,12194751.7615448,17697,73.90509,5083605.6084596
2024-05-26 19:00:00,68800.15,68916.22,68800.15,68903.54,240.0154,2024-05-26 19:59:59.999,16531854.6353118,21722,120.85622,8324230.6422539
2024-05-26 18:00:00,68778.14,68842.8,68717.61,68800.16,364.30568,2024-05-26 18:59:59.999,25053133.7493238,29263,197.44706,13578330.7190235
2024-05-26 17:00:00,68808.61,68906.96,68731.36,68778.14,418.50179,2024-05-26 17:59:59.999,28803462.6747728,34878,180.7768,12442247.762453
2024-05-26 16:00:00,68847.98,68973.15,68692.11,68808.62,833.6022,2024-05-26 16:59:59.999,57402300.8183946,49711,449.40553,30948984.3859069
2024-05-26 15:00:00,69287.11,69399.0,68668.6,68847.99,1131.13166,2024-05-26 15:59:59.999,78066114.3190685,60525,503.57715,34767260.5144426
2024-05-26 14:00:00,69136.15,69312.3,69042.26,69287.12,685.92369,2024-05-26 14:59:59.999,47463798.5910268,36723,428.12431,29625629.6665209
2024-05-26 13:00:00,68993.21,69136.15,68950.0,69136.14,376.78122,2024-05-26 13:59:59.999,26004074.0584984,29847,185.35933,12793245.3307957
2024-05-26 12:00:00,69134.91,69146.92,68951.0,68993.22,497.24308,2024-05-26 12:59:59.999,34328185.4817855,27493,214.02652,14775040.3208247
2024-05-26 11:00:00,69222.93,69229.92,69054.1,69134.91,542.28481,2024-05-26 11:59:59.999,37498731.5184081,36342,214.16073,14809475.728027
2024-05-26 10:00:00,69086.54,69222.93,69086.54,69222.92,504.80601,2024-05-26 10:59:59.999,34905511.8175137,24944,311.30405,21525846.6737475
2024-05-26 09:00:00,69160.32,69254.0,68974.55,69086.54,540.21484,2024-05-26 09:59:59.999,37331277.5830114,27633,241.2354,16670975.0252987
2024-05-26 08:00:00,69340.16,69562.23,69063.13,69160.33,844.03291,2024-05-26 08:59:59.999,58500142.0595735,37883,427.92662,29669365.8254267
2024-05-26 07:00:00,69105.64,69435.36,69101.63,69340.15,620.9956,2024-05-26 07:59:59.999,43015337.6984985,36567,342.48373,23721900.7747762
2024-05-26 06:00:00,69139.59,69184.0,69052.0,69105.63,273.93522,2024-05-26 06:59:59.999,18934034.4001072,20849,132.35456,9148273.0780501
2024-05-26 05:00:00,68973.99,69139.6,68928.22,69139.6,219.5414,2024-05-26 05:59:59.999,15151316.4518868,17326,110.43041,7622394.5464607
2024-05-26 04:00:00,69073.62,69073.62,68936.21,68974.0,270.48984,2024-05-26 04:59:59.999,18661428.6313056,21687,120.61304,8320341.8202573
2024-05-26 03:00:00,68904.0,69137.84,68880.6,69073.62,467.99134,2024-05-26 03:59:59.999,32299370.7327976,26841,277.43403,19146518.2917993
2024-05-26 02:00:00,69161.44,69176.91,68808.37,68904.01,573.34301,2024-05-26 02:59:59.999,39542260.1669526,30765,239.75071,16533845.5337499
2024-05-26 01:00:00,69156.01,69256.09,69156.0,69161.44,244.61402,2024-05-26 01:59:59.999,16925469.1296798,18666,130.5825,9035570.9897001
2024-05-26 00:00:00,69290.56,69319.31,69151.5,69156.0,318.21323,2024-05-26 00:59:59.999,22026816.221878,20204,184.00728,12736934.7250845
2024-05-25 23:00:00,69128.99,69356.6,69128.99,69290.57,475.70218,2024-05-25 23:59:59.999,32961278.7437009,24637,252.49252,17493651.7993055
2024-05-25 22:00:00,69139.02,69159.54,69050.95,69129.0,237.31364,2024-05-25 22:59:59.999,16400003.7049262,17453,115.51176,7982538.2990564
2024-05-25 21:00:00,69100.0,69170.72,69050.01,69139.01,232.82685,2024-05-25 21:59:59.999,16091131.1546123,17712,91.39175,6316022.1552129
2024-05-25 20:00:00,69155.32,69221.39,69071.47,69100.01,228.03497,2024-05-25 20:59:59.999,15764905.5485445,21106,102.77652,7105556.2066214
2024-05-25 19:00:00,69213.2,69266.66,69115.94,69155.32,260.44168,2024-05-25 19:59:59.999,18016346.3297907,20321,99.09135,6855290.4502729
2024-05-25 18:00:00,69065.15,69234.0,69065.14,69213.2,373.59442,2024-05-25 18:59:59.999,25840510.6675932,22844,166.69664,11529708.95674
2024-05-25 17:00:00,68936.61,69100.0,68925.0,69065.14,335.57693,2024-05-25 17:59:59.999,23155128.3820158,25084,144.31504,9957757.9713391
2024-05-25 16:00:00,68930.39,69044.0,68849.5,68936.62,490.68142,2024-05-25 16:59:59.999,33831280.2945085,30612,194.18789,13388476.197296
2024-05-25 15:00:00,69021.65,69212.58,68847.65,68930.4,707.55312,2024-05-25 15:59:59.999,48879327.4223064,35924,283.92233,19618124.5761501
2024-05-25 14:00:00,69025.99,69088.67,68958.0,69021.65,634.18253,2024-05-25 14:59:59.999,43777584.0587713,27910,329.07547,22716455.6684368
2024-05-25 13:00:00,69116.31,69240.77,68882.43,69025.98,1120.61802,2024-05-25 13:59:59.999,77429844.1597583,44344,585.85506,40495539.3153373
2024-05-25 12:00:00,69104.68,69299.99,69018.56,69116.3,899.32763,2024-05-25 12:59:59.999,62183152.2850209,43982,381.90059,26410348.6856882
2024-05-25 11:00:00,69388.0,69610.0,69104.67,69104.67,1143.62136,2024-05-25 11:59:59.999,79388785.6244591,61768,501.81438,34847642.3340351
2024-05-25 10:00:00,69095.27,69453.57,69025.87,69387.99,768.8976,2024-05-25 10:59:59.999,53239448.6732442,38152,435.56612,30164797.4690288
2024-05-25 09:00:00,68876.69,69156.28,68850.0,69095.27,540.31615,2024-05-25 09:59:59.999,37306758.6076934,35798,274.94887,18985658.2596073
2024-05-25 08:00:00,68753.93,69059.35,68749.2,68876.69,621.21878,2024-05-25 08:59:59.999,42802489.9526572,36440,327.60641,22575086.3247438
2024-05-25 07:00:00,68660.39,68811.89,68639.69,68753.92,326.34283,2024-05-25 07:59:59.999,22426553.0567071,24335,177.44876,12194141.0119845
2024-05-25 06:00:00,68718.21,68746.4,68615.56,68660.4,373.11777,2024-05-25 06:59:59.999,25624431.1512024,22650,190.74728,13098509.1847036
2024-05-25 05:00:00,68784.37,68808.0,68696.0,68718.21,260.60587,2024-05-25 05:59:59.999,17917448.9994527,25658,119.28908,8201690.49815
2024-05-25 04:00:00,68757.84,68831.88,68688.0,68784.37,458.7946,2024-05-25 04:59:59.999,31549758.4994127,31519,242.63961,16686441.2135928
2024-05-25 03:00:00,68817.22,68910.0,68652.59,68757.85,539.87073,2024-05-25 03:59:59.999,37115010.7055156,25894,273.2183,18786679.3586454
2024-05-25 02:00:00,68613.45,68830.0,68606.1,68817.22,381.53499,2024-05-25 02:59:59.999,26216562.4036805,24130,195.00636,13398372.5697374
2024-05-25 01:00:00,68530.88,68700.38,68530.88,68613.46,366.55813,2024-05-25 01:59:59.999,25162150.6943715,22747,189.64649,13016853.8358705
2024-05-25 00:00:00,68549.99,68679.48,68500.0,68530.89,353.66198,2024-05-25 00:59:59.999,24259897.8639507,22783,176.81133,12129520.3279234
2024-05-24 23:00:00,68788.0,68788.0,68524.94,68549.99,423.82427,2024-05-24 23:59:59.999,29088948.4719917,22783,168.47687,11561335.8090534
2024-05-24 22:00:00,68875.99,68876.0,68674.39,68787.99,320.29512,2024-05-24 22:59:59.999,22029237.9943209,20961,153.66984,10569185.2802835
2024-05-24 21:00:00,68836.96,68995.77,68800.0,68876.0,401.77374,2024-05-24 21:59:59.999,27673894.5370244,23815,197.10018,13576117.5320305
2024-05-24 20:00:00,69115.98,69214.0,68836.96,68836.96,700.24049,2024-05-24 20:59:59.999,48329277.2356318,31966,276.53837,19087053.6088165
2024-05-24 19:00:00,68970.43,69250.0,68738.33,69115.98,861.38775,2024-05-24 19:59:59.999,59383232.3071719,36611,440.6402,30380750.1811908
2024-05-24 18:00:00,68919.02,69220.0,68840.0,68970.43,1735.97362,2024-05-24 18:59:59.999,119837354.9114262,56414,948.13516,65452415.6362596
2024-05-24 17:00:00,68394.32,68931.31,68394.32,68919.02,1870.85195,2024-05-24 17:59:59.999,128415369.4734568,63657,1065.24996,73119435.004447
2024-05-24 16:00:00,68326.46,68473.85,67924.39,68394.33,1656.06613,2024-05-24 16:59:59.999,112955320.8874557,64895,819.33207,55887270.2703448
2024-05-24 15:00:00,67869.49,68420.0,67869.48,68326.46,2033.08888,2024-05-24 15:59:59.999,138726868.567164,78299,1054.29286,71936008.5540939
2024-05-24 14:00:00,67077.12,68031.62,67000.0,67869.48,2203.5663,2024-05-24 14:59:59.999,149098463.5355927,84638,1159.39513,78472081.801879
2024-05-24 13:00:00,67490.0,67607.0,66921.97,67077.12,2224.97911,2024-05-24 13:59:59.999,149698755.059203,72529,1113.20185,74900522.1141502
2024-05-24 12:00:00,67350.0,67571.81,67343.0,67490.0,742.5684,2024-05-24 12:59:59.999,50091483.1802303,35953,326.52034,22025976.5258461
2024-05-24 11:00:00,67353.43,67472.89,67277.58,67349.99,702.98193,2024-05-24 11:59:59.999,47361756.8329238,41628,288.89521,19465738.3367192
2024-05-24 10:00:00,67375.25,67523.78,67311.12,67353.43,586.83531,2024-05-24 10:59:59.999,39559213.5572371,29321,303.54949,20464893.7964394
2024-05-24 09:00:00,67190.15,67449.36,67039.52,67375.26,855.22355,2024-05-24 09:59:59.999,57499473.0389639,39950,507.17593,34102978.9310165
2024-05-24 08:00:00,67155.93,67228.84,66600.12,67190.15,1338.28785,2024-05-24 08:59:59.999,89638753.5591485,66145,690.12622,46240508.3893198
2024-05-24 07:00:00,66887.01,67311.54,66828.23,67155.93,1407.32671,2024-05-24 07:59:59.999,94357234.3990852,54628,789.63237,52938580.9792269
2024-05-24 06:00:00,67299.99,67603.6,66816.21,66887.01,2121.9338,2024-05-24 06:59:59.999,142619183.8352131,84256,937.66359,63042870.8662439
2024-05-24 05:00:00,67708.23,67708.23,67080.99,67299.99,1412.81067,2024-05-24 05:59:59.999,95161373.3177994,65122,699.90351,47133496.595884
2024-05-24 04:00:00,67891.83,67922.79,67651.04,67708.23,968.40971,2024-05-24 04:59:59.999,65621920.1730213,44522,515.18873,34908266.6713242
2024-05-24 03:00:00,67978.38,68017.56,67822.05,67891.83,923.24161,2024-05-24 03:59:59.999,62714307.7429882,35056,551.1722,37439769.9775745
2024-05-24 02:00:00,67742.01,68000.95,67634.15,67978.37,868.04952,2024-05-24 02:59:59.999,58850529.6976359,40377,511.47081,34675681.0011725
2024-05-24 01:00:00,67851.99,67852.0,67657.55,67742.01,587.94989,2024-05-24 01:59:59.999,39837306.0000583,31264,322.34251,21841018.5452573
2024-05-24 00:00:00,67969.66,68000.0,67628.01,67852.0,1148.17033,2024-05-24 00:59:59.999,77889438.4008571,41117,504.62549,34235398.2872022
2024-05-23 23:00:00,67686.48,67994.1,67480.0,67969.65,972.69159,2024-05-23 23:59:59.999,65886871.5972751,37276,510.0402,34553259.6909285
2024-05-23 22:00:00,67992.78,67999.98,67540.0,67686.47,935.26003,2024-05-23 22:59:59.999,63331003.4690506,40498,436.79246,29577039.3747896
2024-05-23 21:00:00,67802.89,68365.81,66958.4,67992.77,5227.80843,2024-05-23 21:59:59.999,354469393.5133861,216045,2593.55731,175884705.1944728
2024-05-23 20:00:00,67199.98,67952.39,66312.16,67802.89,4844.87833,2024-05-23 20:59:59.999,324964294.1032511,184151,2403.08964,161273716.4647313
2024-05-23 19:00:00,67393.05,67690.0,67110.18,67199.98,1507.43481,2024-05-23 19:59:59.999,101608030.4112435,60265,736.62327,49661000.0043352
2024-05-23 18:00:00,67639.25,67684.36,66764.7,67393.06,3242.57711,2024-05-23 18:59:59.999,217867315.7396586,125567,1507.68869,101284721.5447357
2024-05-23 17:00:00,67822.78,68119.26,67618.98,67639.25,1108.81623,2024-05-23 17:59:59.999,75264356.3320856,51355,550.83628,37395830.1825688
2024-05-23 16:00:00,68075.99,68167.97,67799.3,67822.78,1012.38695,2024-05-23 16:59:59.999,68817162.6070222,51489,511.63975,34781253.3352606
2024-05-23 15:00:00,67748.62,68313.79,67709.84,68076.0,1910.00664,2024-05-23 15:59:59.999,130086609.5906764,82773,1023.00982,69668370.7730101
2024-05-23 14:00:00,68036.14,68345.39,67610.95,67748.63,3287.23359,2024-05-23 14:59:59.999,223460156.359196,118784,1676.53282,113986333.5603306
2024-05-23 13:00:00,69428.53,69558.07,67716.42,68036.14,5195.5074,2024-05-23 13:59:59.999,356461985.4910842,213524,2377.56186,163116256.6386912
2024-05-23 12:00:00,69982.72,70096.12,68946.17,69428.53,2387.11342,2024-05-23 12:59:59.999,166279407.4562798,132294,1202.65639,83792806.1867175
2024-05-23 11:00:00,69537.22,70061.0,69537.21,69982.72,1592.64329,2024-05-23 11:59:59.999,111293875.357132,94984,860.08315,60110026.5602179
2024-05-23 10:00:00,69645.05,69794.92,69520.02,69537.21,713.54288,2024-05-23 10:59:59.999,49732341.6655329,43193,263.95686,18396140.3773319
2024-05-23 09:00:00,69687.99,69830.0,69580.9,69645.06,786.18312,2024-05-23 09:59:59.999,54821839.0329342,49289,343.14071,23926751.9963112
2024-05-23 08:00:00,69734.05,69849.94,69577.86,69687.99,628.7134,2024-05-23 08:59:59.999,43819394.2456734,38595,278.80312,19435038.1988717
2024-05-23 07:00:00,69561.4,69862.44,69470.0,69734.04,831.73333,2024-05-23 07:59:59.999,57946573.6455297,45786,426.14455,29691524.2006966
2024-05-23 06:00:00,69478.89,69675.0,69382.73,69561.4,605.32347,2024-05-23 06:59:59.999,42069197.9894228,38082,322.01708,22383192.1531366
2024-05-23 05:00:00,69550.0,69562.04,69347.17,69478.89,540.94978,2024-05-23 05:59:59.999,37558229.7880208,35504,277.51799,19267251.2160922
2024-05-23 04:00:00,69446.14,69590.0,69422.2,69550.01,663.29267,2024-05-23 04:59:59.999,46091741.4109151,32776,240.22184,16694727.2114416
2024-05-23 03:00:00,69505.85,69524.86,69311.76,69446.14,615.56921,2024-05-23 03:59:59.999,42733220.2130193,31355,257.00668,17841003.3995303
2024-05-23 02:00:00,69483.15,69562.0,69362.62,69505.86,441.81983,2024-05-23 02:59:59.999,30700185.4461421,23218,209.51272,14557610.9507426
2024-05-23 01:00:00,69499.81,69626.87,69260.15,69483.16,601.81364,2024-05-23 01:59:59.999,41816080.4492219,35788,321.18272,22317506.2961928
2024-05-23 00:00:00,69166.62,69621.51,69166.61,69499.81,859.87459,2024-05-23 00:59:59.999,59710994.874849,45264,461.53528,32044027.0702286
2024-05-22 23:00:00,69141.28,69233.69,69023.56,69166.62,718.62115,2024-05-22 23:59:59.999,49678125.3387945,57031,346.83947,23976703.7298426
2024-05-22 22:00:00,69497.77,69550.0,69054.01,69141.28,953.47919,2024-05-22 22:59:59.999,66021018.369945,72081,435.81318,30176111.146637
2024-05-22 21:00:00,69442.02,69665.61,68842.19,69497.77,1531.11044,2024-05-22 21:59:59.999,106065328.0185283,75061,724.47669,50200587.3120847
2024-05-22 20:00:00,69637.48,69976.0,69397.25,69442.01,1467.75371,2024-05-22 20:59:59.999,102285404.9289688,72436,738.26579,51458718.4729303
2024-05-22 19:00:00,69574.6,69800.91,69453.13,69637.47,1056.97871,2024-05-22 19:59:59.999,73571621.0619785,44520,539.72216,37568945.2265124
2024-05-22 18:00:00,69863.52,69901.66,69228.64,69574.6,2501.11282,2024-05-22 18:59:59.999,173873993.9617411,84053,1053.89293,73263514.0975044
2024-05-22 17:00:00,70229.87,70459.91,69669.19,69863.52,1661.38521,2024-05-22 17:59:59.999,116343012.2591156,65771,794.80025,55672691.845456
2024-05-22 16:00:00,70455.89,70666.0,70179.58,70229.88,1054.42271,2024-05-22 16:59:59.999,74208882.0242562,55940,535.15624,37663653.3004996
2024-05-22 15:00:00,70114.63,70591.0,69922.37,70455.9,1427.109,2024-05-22 15:59:59.999,100288788.7270675,63898,761.74129,53540442.6659505
2024-05-22 14:00:00,69586.88,70180.0,69435.3,70114.63,1967.29937,2024-05-22 14:59:59.999,137370254.5434855,98491,1099.28572,76775842.1087643
2024-05-22 13:00:00,69643.88,69892.63,69436.63,69586.87,1317.24639,2024-05-22 13:59:59.999,91759541.1095562,62142,595.53608,41484288.8341707
2024-05-22 12:00:00,69736.14,70093.34,69505.65,69643.88,1403.77741,2024-05-22 12:59:59.999,97969482.318843,102559,601.672,41993515.6983381
2024-05-22 11:00:00,70190.0,70275.14,69736.13,69736.13,901.76594,2024-05-22 11:59:59.999,63162097.7257163,63728,416.44092,29179325.530108
2024-05-22 10:00:00,69987.45,70233.0,69928.05,70190.0,716.52513,2024-05-22 10:59:59.999,50235215.3984563,41151,387.58668,27174516.2180912
2024-05-22 09:00:00,70010.26,70087.1,69837.45,69987.44,558.49645,2024-05-22 09:59:59.999,39074902.0657755,32983,248.05874,17354925.2581023
2024-05-22 08:00:00,69715.0,70200.0,69636.01,70010.27,1162.16801,2024-05-22 08:59:59.999,81328945.7132423,44715,672.05346,47026195.3206672
2024-05-22 07:00:00,69854.08,69889.07,69587.62,69715.0,795.04273,2024-05-22 07:59:59.999,55457545.1071918,40633,342.93221,23919767.2970841
2024-05-22 06:00:00,69898.12,70059.89,69784.47,69854.08,664.56086,2024-05-22 06:59:59.999,46453586.7452904,32313,263.35906,18411559.186798
2024-05-22 05:00:00,69599.97,69923.48,69528.49,69898.12,733.25344,2024-05-22 05:59:59.999,51159129.8441052,39048,374.17763,26104019.5703461
2024-05-22 04:00:00,69955.72,70000.0,69165.0,69599.98,1368.72361,2024-05-22 04:59:59.999,95182590.9786849,66413,556.15657,38672881.5755398
2024-05-22 03:00:00,70003.01,70050.0,69822.76,69955.72,744.84482,2024-05-22 03:59:59.999,52092402.3070366,39263,346.74268,24248512.0492248
2024-05-22 02:00:00,70159.57,70368.6,69922.77,70003.01,1132.34656,2024-05-22 02:59:59.999,79409212.5863338,42606,493.39342,34603187.3582822
2024-05-22 01:00:00,70120.0,70209.1,70007.73,70159.58,811.91424,2024-05-22 01:59:59.999,56920357.2560385,34208,333.10261,23351740.5252059
2024-05-22 00:00:00,70148.34,70279.99,70049.99,70120.01,1023.24236,2024-05-22 00:59:59.999,71789373.9130626,40929,463.58153,32522649.5823355
2024-05-21 23:00:00,70222.21,70377.77,70100.0,70148.34,777.00871,2024-05-21 23:59:59.999,54564419.329265,49158,338.4931,23770155.5338107
2024-05-21 22:00:00,69727.75,70222.22,69720.18,70222.22,1279.33239,2024-05-21 22:59:59.999,89564055.5077324,69418,674.74999,47241121.3454076
2024-05-21 21:00:00,69727.0,69806.12,69460.38,69727.76,638.6635,2024-05-21 21:59:59.999,44465174.0139049,37874,285.19947,19857360.6859144
2024-05-21 20:00:00,69285.99,69766.66,69240.57,69727.01,1055.03779,2024-05-21 20:59:59.999,73432180.2313748,43042,558.33118,38851630.3527814
2024-05-21 19:00:00,69829.74,69944.4,69162.94,69285.99,1708.59752,2024-05-21 19:59:59.999,118683521.5950188,65021,739.76014,51396067.1057673
2024-05-21 18:00:00,69857.05,69950.19,69500.0,69829.74,896.31712,2024-05-21 18:59:59.999,62501880.0221541,51408,451.95673,31516628.219857
2024-05-21 17:00:00,69668.04,69942.72,69550.0,69857.05,2370.32353,2024-05-21 17:59:59.999,165272254.7310502,96003,1328.70099,92637210.1470484
2024-05-21 16:00:00,69827.0,70263.03,69642.8,69668.03,2707.57475,2024-05-21 16:59:59.999,189375707.60671088,140358,1428.63018,99946359.4856232
2024-05-21 15:00:00,70213.21,70487.82,69685.01,69826.99,2745.90017,2024-05-21 15:59:59.999,192438490.032378,173560,1115.87145,78221810.4972642
2024-05-21 14:00:00,70595.92,70927.48,70187.76,70213.2,2657.66016,2024-05-21 14:59:59.999,187535346.34044328,128706,1196.818,84465196.5008994
2024-05-21 13:00:00,71349.99,71349.99,70539.91,70595.92,3352.93221,2024-05-21 13:59:59.999,237884452.5016352,101368,1560.89005,110732622.7756267
2024-05-21 12:00:00,71130.0,71455.09,71060.0,71349.99,2434.77082,2024-05-21 12:59:59.999,173528709.8038293,80017,1257.52681,89624073.626257
2024-05-21 11:00:00,71055.99,71474.92,70980.0,71130.0,2640.16507,2024-05-21 11:59:59.999,188102251.4453827,96859,1486.07332,105882907.3880092
2024-05-21 10:00:00,70990.02,71290.0,70960.02,71056.0,1809.08985,2024-05-21 10:59:59.999,128656442.2126274,91820,937.89233,66699545.4739991
2024-05-21 09:00:00,70916.01,71076.65,70880.68,70990.02,1391.38501,2024-05-21 09:59:59.999,98778960.3403383,59504,786.25483,55817920.0473048
2024-05-21 08:00:00,70878.3,71060.0,70839.63,70916.0,1452.44414,2024-05-21 08:59:59.999,103052097.8950782,58756,754.1914,53509545.5643378
2024-05-21 07:00:00,71205.41,71230.13,70878.29,70878.29,1818.18841,2024-05-21 07:59:59.999,129114643.475449,63490,739.49697,52517477.8948952
2024-05-21 06:00:00,71209.87,71394.2,71096.01,71205.41,1634.49017,2024-05-21 06:59:59.999,116442666.3743031,66254,875.00914,62333557.2235948
2024-05-21 05:00:00,70910.01,71222.0,70826.92,71209.86,1759.43251,2024-05-21 05:59:59.999,124958056.3583626,69085,950.97286,67545829.8365743
2024-05-21 04:00:00,71283.99,71289.89,70834.0,70910.0,1389.72962,2024-05-21 04:59:59.999,98716839.4749553,55427,631.27452,44835985.5851531
2024-05-21 03:00:00,71283.81,71401.68,71136.84,71284.0,1955.21923,2024-05-21 03:59:59.999,139390027.6034327,69500,906.10468,64594101.2596455
2024-05-21 02:00:00,71089.96,71426.19,70903.85,71283.8,2981.22858,2024-05-21 02:59:59.999,212040345.7218361,126220,1575.12273,112029711.7307772
2024-05-21 01:00:00,71312.32,71462.48,70706.0,71089.96,3747.50505,2024-05-21 01:59:59.999,266216348.80974448,164150,1784.48341,126762780.5611615
2024-05-21 00:00:00,71446.62,71979.0,71125.37,71312.32,4404.43729,2024-05-21 00:59:59.999,314630897.806601,180450,2322.47483,165904053.4870122
2024-05-20 23:00:00,69590.77,71515.56,69589.5,71446.62,5834.50959,2024-05-20 23:59:59.999,413916186.4307105,207824,3400.92425,241144873.94460592
2024-05-20 22:00:00,69717.8,69949.0,69540.0,69590.77,2326.66413,2024-05-20 22:59:59.999,162124143.7685212,82039,1228.55676,85606713.1769851
2024-05-20 21:00:00,69499.99,69767.43,68905.67,69717.79,3221.36307,2024-05-20 21:59:59.999,223111726.7280771,107819,1586.30594,109874415.7999348
2024-05-20 20:00:00,70000.0,70421.24,69153.61,69500.0,5989.49478,2024-05-20 20:59:59.999,417694193.4415271,195596,3217.36416,224387690.2160832
2024-05-20 19:00:00,68728.42,70000.0,68596.0,69999.99,7908.04956,2024-05-20 19:59:59.999,549263073.3573279,301317,4493.53455,312176150.5198655
2024-05-20 18:00:00,68331.51,68766.0,68292.6,68728.41,1729.109,2024-05-20 18:59:59.999,118491312.7650901,80513,787.84065,53989647.4357926
2024-05-20 17:00:00,68190.06,68649.98,68030.77,68331.51,2594.36691,2024-05-20 17:59:59.999,177270000.1436048,96755,1295.26764,88523232.4256105
2024-05-20 16:00:00,67420.0,68266.08,67374.42,68190.06,4146.38535,2024-05-20 16:59:59.999,281463199.3341186,183702,2141.97199,145363454.3138975
2024-05-20 15:00:00,67006.0,67487.0,66902.0,67419.99,2145.79274,2024-05-20 15:59:59.999,144374839.5645879,71062,1185.65186,79776457.1506177
2024-05-20 14:00:00,67099.98,67110.0,66753.42,67006.01,1386.90005,2024-05-20 14:59:59.999,92785174.6982973,48169,787.26981,52668274.206319
2024-05-20 13:00:00,66936.4,67184.71,66774.53,67099.98,1342.77011,2024-05-20 13:59:59.999,89969238.467489,45019,688.90095,46153792.8546967
2024-05-20 12:00:00,66994.2,67087.63,66789.16,66936.39,935.3405,2024-05-20 12:59:59.999,62616836.2275052,34111,496.37407,33229522.5437976
2024-05-20 11:00:00,67110.0,67300.0,66907.23,66994.2,927.56536,2024-05-20 11:59:59.999,62286727.820999,45931,369.61502,24820272.9814646
2024-05-20 10:00:00,66894.01,67349.0,66860.26,67109.99,1583.41701,2024-05-20 10:59:59.999,106278885.6785661,51665,737.7925,49518149.4469484
2024-05-20 09:00:00,66762.01,66999.0,66753.18,66894.01,643.72155,2024-05-20 09:59:59.999,43076594.5002702,28954,312.84859,20934232.5699134
2024-05-20 08:00:00,66825.15,67057.97,66750.0,66762.0,771.75214,2024-05-20 08:59:59.999,51623185.8332146,32567,334.64899,22386494.1827881
2024-05-20 07:00:00,66410.01,66899.99,66352.23,66825.14,1068.70718,2024-05-20 07:59:59.999,71287027.6940359,40876,570.71959,38068903.8038121
2024-05-20 06:00:00,67136.36,67160.0,66279.64,66410.0,1219.48845,2024-05-20 06:59:59.999,81448897.6487665,60021,475.5627,31780070.5493944
2024-05-20 05:00:00,67132.44,67295.99,67050.61,67136.36,1024.59809,2024-05-20 05:59:59.999,68815349.9361182,44882,512.95714,34452841.7225036
2024-05-20 04:00:00,66675.21,67143.75,66626.0,67132.43,1205.95914,2024-05-20 04:59:59.999,80725969.9907893,41156,712.89063,47725701.9719706
2024-05-20 03:00:00,66674.02,66768.87,66563.95,66675.22,484.92176,2024-05-20 03:59:59.999,32333280.8257074,23020,238.98998,15936207.4954719
2024-05-20 02:00:00,66520.4,66763.0,66503.0,66674.02,695.48145,2024-05-20 02:59:59.999,46349368.422312,31396,344.79117,22978254.1137031
2024-05-20 01:00:00,66459.99,66589.63,66060.31,66520.4,1006.64524,2024-05-20 01:59:59.999,66804487.8025003,46728,527.443,35011514.1901011
2024-05-20 00:00:00,66274.0,66492.5,66149.43,66459.99,623.69794,2024-05-20 00:59:59.999,41365062.6721579,29817,344.308,22839799.9245116
2024-05-19 23:00:00,66363.61,66363.61,66211.87,66274.01,384.64631,2024-05-19 23:59:59.999,25492763.9444645,17388,165.74713,10985295.0892928
2024-05-19 22:00:00,66280.0,66463.0,66252.0,66363.61,508.04173,2024-05-19 22:59:59.999,33708722.0944366,25817,276.42756,18340365.3689616
2024-05-19 21:00:00,66164.0,66360.0,66000.0,66280.0,458.74226,2024-05-19 21:59:59.999,30351087.0684251,33901,260.22553,17218140.8637478
2024-05-19 20:00:00,66034.01,66300.0,66019.99,66163.99,650.74941,2024-05-19 20:59:59.999,43073364.7379201,28390,302.30028,20012502.1308082
2024-05-19 19:00:00,66586.21,66646.2,65857.25,66034.01,2461.19629,2024-05-19 19:59:59.999,162942440.7032903,89075,908.83424,60168406.967039
2024-05-19 18:00:00,66720.01,66757.21,66522.3,66586.21,400.40451,2024-05-19 18:59:59.999,26682628.2804302,20703,184.18455,12272327.6587838
2024-05-19 17:00:00,66662.0,66830.71,66548.17,66720.01,636.07701,2024-05-19 17:59:59.999,42424688.3303303,30490,313.01045,20879430.1295093
2024-05-19 16:00:00,66889.88,66990.0,66521.38,66662.01,1053.33486,2024-05-19 16:59:59.999,70308444.4244256,46643,498.94372,33308295.5331027
2024-05-19 15:00:00,66928.0,66988.22,66739.13,66889.88,646.82118,2024-05-19 15:59:59.999,43243149.9763205,32320,312.57164,20895664.3025471
2024-05-19 14:00:00,67049.99,67149.85,66847.02,66928.0,755.26097,2024-05-19 14:59:59.999,50616436.8937671,35279,393.27271,26358291.4117614
2024-05-19 13:00:00,66832.99,67179.03,66677.0,67049.99,987.7486,2024-05-19 13:59:59.999,66091080.0123388,48313,532.55366,35644796.1012245
2024-05-19 12:00:00,67330.01,67330.01,66789.75,66832.99,1186.13274,2024-05-19 12:59:59.999,79459722.8901445,48123,466.78549,31270791.1149781
2024-05-19 11:00:00,67270.0,67388.0,66950.0,67330.0,1381.45807,2024-05-19 11:59:59.999,92749960.0053442,52813,662.32084,44474509.8346506
2024-05-19 10:00:00,67180.01,67700.0,67116.35,67269.99,1871.51463,2024-05-19 10:59:59.999,126211786.9550433,66648,1061.18273,71566555.310695
2024-05-19 09:00:00,67160.0,67186.67,66990.01,67180.01,449.59565,2024-05-19 09:59:59.999,30156576.3965011,23281,178.23186,11954753.6231844
2024-05-19 08:00:00,67324.44,67339.91,67100.0,67160.01,453.96065,2024-05-19 08:59:59.999,30511111.6021848,25545,204.7246,13759643.2215574
2024-05-19 07:00:00,67022.64,67329.45,66981.1,67324.44,825.69502,2024-05-19 07:59:59.999,55469515.4668657,32895,485.14817,32595327.1566069
2024-05-19 06:00:00,67097.63,67150.0,66930.4,67022.65,362.78212,2024-05-19 06:59:59.999,24319644.9960097,26140,169.79155,11382564.1020126
2024-05-19 05:00:00,67151.74,67170.0,67090.53,67097.62,250.37194,2024-05-19 05:59:59.999,16806669.4913279,17117,140.20127,9411341.0438178
2024-05-19 04:00:00,67170.2,67180.0,66994.22,67151.75,332.00108,2024-05-19 04:59:59.999,22269520.8614459,20183,152.3464,10218740.4882472
2024-05-19 03:00:00,67211.6,67294.35,67090.0,67170.21,583.81818,2024-05-19 03:59:59.999,39228489.7677118,27654,291.60466,19594071.4429641
2024-05-19 02:00:00,66920.0,67250.0,66920.0,67211.61,961.69008,2024-05-19 02:59:59.999,64545272.222626,41869,516.56576,34663272.3312931
2024-05-19 01:00:00,66906.52,66970.0,66885.55,66920.01,188.41852,2024-05-19 01:59:59.999,12610271.9023475,15367,94.90362,6351674.3887654
2024-05-19 00:00:00,66915.2,66980.84,66837.39,66906.53,234.84228,2024-05-19 00:59:59.999,15715873.8531671,17775,120.29665,8051420.7219089
2024-05-18 23:00:00,66932.0,67039.92,66914.58,66915.2,341.84482,2024-05-18 23:59:59.999,22891681.3464766,18535,213.02922,14264962.2650129
2024-05-18 22:00:00,66899.29,67005.07,66828.59,66932.01,505.7249,2024-05-18 22:59:59.999,33850146.2594648,19406,200.89849,13442994.8359495
2024-05-18 21:00:00,66964.01,66984.0,66810.0,66899.29,246.9477,2024-05-18 21:59:59.999,16520254.8796981,16331,120.03877,8030342.7710882
2024-05-18 20:00:00,66912.62,67014.88,66880.0,66964.01,285.93209,2024-05-18 20:59:59.999,19146097.6736671,22383,163.7498,10964937.8077312
2024-05-18 19:00:00,66796.35,66942.94,66771.76,66912.62,224.34717,2024-05-18 19:59:59.999,14998163.1020425,20839,123.95221,8286674.6001781
2024-05-18 18:00:00,66866.52,66910.0,66779.95,66796.36,230.01863,2024-05-18 18:59:59.999,15371077.0383829,18664,108.10537,7223729.1314467
2024-05-18 17:00:00,66888.17,66970.0,66750.0,66866.51,501.97204,2024-05-18 17:59:59.999,33561219.8839841,24596,213.79788,14292075.393216
2024-05-18 16:00:00,66823.63,66992.53,66722.0,66888.17,458.90113,2024-05-18 16:59:59.999,30686502.2641723,30790,240.37363,16074769.3501078
2024-05-18 15:00:00,66793.66,66896.19,66600.0,66823.63,710.15863,2024-05-18 15:59:59.999,47432949.152953,38859,301.15016,20112675.6770205
2024-05-18 14:00:00,66863.18,67061.2,66600.09,66793.66,1441.27911,2024-05-18 14:59:59.999,96337747.1455885,59435,660.71382,44170619.3801668
2024-05-18 13:00:00,66947.99,67072.9,66800.0,66863.17,723.04515,2024-05-18 13:59:59.999,48400507.3565508,37412,296.9411,19878543.9249876
2024-05-18 12:00:00,67190.81,67227.97,66900.0,66948.0,637.91065,2024-05-18 12:59:59.999,42793777.5471487,33604,214.38614,14384046.5257703
2024-05-18 11:00:00,67222.21,67400.01,67116.36,67190.82,1139.4509,2024-05-18 11:59:59.999,76671544.7708527,46775,520.84261,35046213.6235045
2024-05-18 10:00:00,67125.03,67300.0,67029.37,67222.22,1373.75809,2024-05-18 10:59:59.999,92278518.7589711,61038,660.77424,44384960.7617119
2024-05-18 09:00:00,67027.59,67138.99,66999.99,67125.04,597.38137,2024-05-18 09:59:59.999,40062455.6954335,23791,304.30324,20405833.4181104
2024-05-18 08:00:00,66887.01,67085.19,66840.0,67027.59,459.68391,2024-05-18 08:59:59.999,30787098.8275507,21850,235.01583,15740652.4227513
2024-05-18 07:00:00,66920.03,67240.69,66829.0,66887.0,869.03278,2024-05-18 07:59:59.999,58264209.6971819,40609,453.57711,30420019.0062484
2024-05-18 06:00:00,66854.7,66963.86,66730.0,66920.03,507.84157,2024-05-18 06:59:59.999,33942695.468523,30124,288.47185,19284477.0554818
2024-05-18 05:00:00,66883.6,66885.99,66810.0,66854.71,270.60442,2024-05-18 05:59:59.999,18091348.6096391,19638,113.60153,7594053.6143616
2024-05-18 04:00:00,66945.06,67008.41,66800.0,66883.61,434.02618,2024-05-18 04:59:59.999,29042895.2675718,22932,229.54529,15361953.2281275
2024-05-18 03:00:00,66907.85,67006.49,66854.38,66945.05,476.5987,2024-05-18 03:59:59.999,31896226.2824356,26231,235.9026,15787468.403083
2024-05-18 02:00:00,66979.99,67055.3,66797.61,66907.84,523.42619,2024-05-18 02:59:59.999,35033816.176615,44859,250.70131,16781661.1780958
2024-05-18 01:00:00,66891.59,67017.99,66765.33,66980.0,383.52091,2024-05-18 01:59:59.999,25655669.4609365,21823,204.20639,13660988.85492
2024-05-18 00:00:00,67024.0,67095.88,66725.53,66891.59,1097.8507,2024-05-18 00:59:59.999,73429342.0176914,33543,557.05565,37264600.358839
2024-05-17 23:00:00,66771.6,67089.72,66700.0,67024.0,679.25829,2024-05-17 23:59:59.999,45463399.0541764,27256,410.83742,27500887.8348217
2024-05-17 22:00:00,66810.64,66810.65,66669.72,66771.6,334.94159,2024-05-17 22:59:59.999,22356252.1343137,20499,150.93524,10074804.7879355
2024-05-17 21:00:00,66890.0,66916.78,66740.42,66810.65,338.90557,2024-05-17 21:59:59.999,22651719.277964,19368,113.08432,7557659.8813825
2024-05-17 20:00:00,67047.99,67048.0,66765.33,66890.0,487.41465,2024-05-17 20:59:59.999,32600163.6581014,24877,221.55302,14817354.9424504
2024-05-17 19:00:00,66821.98,67070.0,66650.75,67047.99,1059.21574,2024-05-17 19:59:59.999,70848840.7911251,47932,558.43106,37356884.9650609
2024-05-17 18:00:00,66702.51,66849.0,66214.67,66821.98,1439.5245,2024-05-17 18:59:59.999,95755992.0217458,64080,684.30057,45524768.9245602
2024-05-17 17:00:00,66930.0,66998.57,66660.78,66702.52,1144.46178,2024-05-17 17:59:59.999,76488091.2138204,51248,470.98416,31478322.9315678
2024-05-17 16:00:00,67195.09,67300.0,66910.0,66929.99,1380.14254,2024-05-17 16:59:59.999,92662331.9257804,66213,575.09603,38613475.3042397
2024-05-17 15:00:00,66806.67,67451.2,66552.53,67195.1,3797.62724,2024-05-17 15:59:59.999,254740144.98863447,132202,1947.60839,130645074.1044392
2024-05-17 14:00:00,65944.02,66850.0,65914.81,66806.66,1594.09581,2024-05-17 14:59:59.999,105860303.217321,75590,863.25091,57340718.1677281
2024-05-17 13:00:00,66379.97,66458.63,65828.03,65944.02,1330.70417,2024-05-17 13:59:59.999,87995256.1457667,59932,575.14714,38039258.4597601
2024-05-17 12:00:00,66217.99,66548.0,66120.0,66379.97,1169.86052,2024-05-17 12:59:59.999,77614301.5703834,45682,576.94427,38281055.0299451
2024-05-17 11:00:00,66500.47,66564.23,66197.91,66218.0,787.76141,2024-05-17 11:59:59.999,52235109.2818757,34905,391.44584,25954481.1401762
2024-05-17 10:00:00,66344.43,66537.19,66182.77,66500.48,892.47388,2024-05-17 10:59:59.999,59221882.1989188,35252,488.02533,32387012.2466737
2024-05-17 09:00:00,66146.0,66390.0,66072.43,66344.44,712.33029,2024-05-17 09:59:59.999,47197201.17087,40448,363.36721,24076716.7103751
2024-05-17 08:00:00,66386.93,66457.28,66068.79,66146.01,1162.00194,2024-05-17 08:59:59.999,76963425.10541,45426,522.8112,34626599.2232205
2024-05-17 07:00:00,65955.56,66500.0,65955.56,66386.94,2713.23533,2024-05-17 07:59:59.999,179775777.7396505,82406,1519.21752,100682695.0055517
2024-05-17 06:00:00,65699.99,66148.0,65580.66,65955.56,1212.84837,2024-05-17 06:59:59.999,79846243.8852267,54481,748.41313,49277086.1678274
2024-05-17 05:00:00,65451.81,65700.0,65436.0,65700.0,472.55691,2024-05-17 05:59:59.999,30977110.0498301,27319,209.35999,13725578.4296604
2024-05-17 04:00:00,65584.53,65630.7,65367.51,65451.81,567.84995,2024-05-17 04:59:59.999,37195518.4914038,28204,260.14101,17040034.236209
2024-05-17 03:00:00,65386.0,65901.46,65354.23,65584.53,1533.13211,2024-05-17 03:59:59.999,100697487.7553027,51586,894.32333,58737041.4015016
2024-05-17 02:00:00,65340.83,65450.07,65188.0,65386.01,370.41889,2024-05-17 02:59:59.999,24189224.3349709,22508,172.64749,11274998.0144845
2024-05-17 01:00:00,65508.7,65510.22,65106.38,65340.84,520.23452,2024-05-17 01:59:59.999,33990169.544493,31934,232.59049,15198225.7136145
2024-05-17 00:00:00,65235.21,65508.7,65235.2,65508.69,591.23809,2024-05-17 00:59:59.999,38645876.7876605,27906,350.58018,22918619.5401571
2024-05-16 23:00:00,65418.98,65422.03,65187.5,65235.21,688.52174,2024-05-16 23:59:59.999,44937569.0878318,27698,314.32057,20512758.1820231
2024-05-16 22:00:00,65461.99,65480.35,65140.61,65418.97,580.56491,2024-05-16 22:59:59.999,37917103.3398125,26854,256.79622,16771995.2978994
2024-05-16 21:00:00,65273.9,65500.0,65242.09,65461.99,579.45707,2024-05-16 21:59:59.999,37884792.5584855,27046,326.09955,21321754.5258218
2024-05-16 20:00:00,65186.84,65290.0,65050.0,65273.9,581.1482,2024-05-16 20:59:59.999,37874485.2493881,23654,271.1698,17673570.834363
2024-05-16 19:00:00,65122.19,65580.0,65090.17,65186.85,1033.54006,2024-05-16 19:59:59.999,67513700.0437583,40852,528.18135,34503128.2504089
2024-05-16 18:00:00,64995.0,65205.85,64831.63,65122.18,1630.94501,2024-05-16 18:59:59.999,106037972.8903762,49975,814.91347,52984038.1555147
2024-05-16 17:00:00,65154.98,65389.95,64602.77,64994.99,2511.85879,2024-05-16 17:59:59.999,163067605.7230373,84611,1176.64556,76397709.6085737
2024-05-16 16:00:00,65818.89,65827.47,65110.0,65154.99,3290.50377,2024-05-16 16:59:59.999,215098642.7744854,120427,1695.04276,110791869.6477148
2024-05-16 15:00:00,65598.7,65900.0,65361.51,65818.88,1867.16428,2024-05-16 15:59:59.999,122626830.553397,78481,954.42326,62680679.0052651
2024-05-16 14:00:00,66328.06,66393.29,65555.0,65598.7,2406.63193,2024-05-16 14:59:59.999,158776472.8332391,98648,1303.81744,86039506.937408
2024-05-16 13:00:00,66011.01,66367.92,65759.99,66328.05,1698.98043,2024-05-16 13:59:59.999,112210912.0101089,68994,882.84958,58309835.3215551
2024-05-16 12:00:00,66503.81,66752.01,65904.76,66011.01,2444.2796,2024-05-16 12:59:59.999,161927047.0694498,119071,1261.73855,83598284.2691799
2024-05-16 11:00:00,66170.0,66585.7,66000.0,66503.8,933.73337,2024-05-16 11:59:59.999,61853684.4521847,60929,512.66956,33970434.6035448
2024-05-16 10:00:00,66364.69,66364.69,66100.0,66169.99,747.09629,2024-05-16 10:59:59.999,49463796.0742072,34370,322.75738,21368189.105757
2024-05-16 09:00:00,66297.12,66390.02,66100.0,66364.69,987.38127,2024-05-16 09:59:59.999,65431785.0070356,39843,498.03445,33002935.6974413
2024-05-16 08:00:00,66142.62,66460.71,66094.34,66297.12,1039.61616,2024-05-16 08:59:59.999,68866673.8541222,47115,493.97176,32724012.2190006
2024-05-16 07:00:00,65958.14,66278.04,65936.57,66142.62,1305.61637,2024-05-16 07:59:59.999,86363423.4651108,45319,665.00957,43986611.8757876
2024-05-16 06:00:00,65781.99,66000.0,65652.92,65958.14,1012.39085,2024-05-16 06:59:59.999,66669504.9536602,44680,603.50422,39742715.1997266
2024-05-16 05:00:00,65813.34,65900.0,65746.12,65781.99,546.88268,2024-05-16 05:59:59.999,35997248.0702412,28254,261.1635,17190544.4513684
2024-05-16 04:00:00,65975.39,66006.42,65800.0,65813.33,675.0165,2024-05-16 04:59:59.999,44483862.9591465,34007,288.71442,19026235.9363957
2024-05-16 03:00:00,65909.51,66074.03,65807.45,65975.39,746.79366,2024-05-16 03:59:59.999,49270876.4296322,33191,383.44258,25297535.9058371
2024-05-16 02:00:00,65985.99,66115.2,65746.42,65909.51,965.54926,2024-05-16 02:59:59.999,63704817.7995921,33810,454.48467,29990162.9719934
2024-05-16 01:00:00,66083.9,66209.74,65838.66,65985.99,1018.40858,2024-05-16 01:59:59.999,67219001.7734264,37700,485.82891,32068407.1056415
2024-05-16 00:00:00,66206.51,66666.0,65942.1,66083.9,1814.28632,2024-05-16 00:59:59.999,120309837.8576559,64264,889.5335,59009389.9961624
2024-05-15 23:00:00,66116.31,66444.16,66072.0,66206.5,1322.85914,2024-05-15 23:59:59.999,87645641.9112155,45558,608.88957,40338961.8578593
2024-05-15 22:00:00,65859.99,66290.32,65842.61,66116.3,1204.41155,2024-05-15 22:59:59.999,79597928.9444259,40734,624.41862,41267986.5427429
2024-05-15 21:00:00,65930.88,66200.0,65779.88,65859.99,851.90346,2024-05-15 21:59:59.999,56165375.9541193,34802,435.05514,28685468.8048948
2024-05-15 20:00:00,66006.23,66085.5,65738.0,65930.87,1413.7289,2024-05-15 20:59:59.999,93124118.0103732,53586,659.26366,43424849.0466766
2024-05-15 19:00:00,65717.28,66419.15,65302.44,66006.23,3137.65546,2024-05-15 19:59:59.999,206837097.6744704,123158,1448.91572,95537830.0702006
2024-05-15 18:00:00,65046.56,65791.12,64960.99,65717.28,2962.40794,2024-05-15 18:59:59.999,193550899.8600281,124445,1560.65168,101985077.1186965
2024-05-15 17:00:00,64759.26,65127.64,64759.26,65046.56,1641.86445,2024-05-15 17:59:59.999,106707587.8791352,62158,841.6061,54697996.1281381
2024-05-15 16:00:00,64725.12,65150.0,64720.0,64759.27,2048.80981,2024-05-15 16:59:59.999,132957239.5042869,83546,968.15422,62836039.0837164
2024-05-15 15:00:00,64499.99,65057.26,64367.14,64725.11,3812.06983,2024-05-15 15:59:59.999,246945055.2961126,138052,1968.16822,127515109.1972023
2024-05-15 14:00:00,64146.0,64500.0,63990.62,64500.0,3056.46005,2024-05-15 14:59:59.999,196440503.2244636,98952,1642.98677,105592336.9004628
2024-05-15 13:00:00,63757.57,64663.56,63535.89,64145.99,5375.59068,2024-05-15 13:59:59.999,344995363.3268594,176939,2802.92875,179886754.73713
2024-05-15 12:00:00,62467.18,64200.93,62402.03,63757.56,6238.52577,2024-05-15 12:59:59.999,396442440.8268145,253541,3357.64734,213372138.763638
2024-05-15 11:00:00,62674.7,62824.3,62242.42,62467.18,1159.59947,2024-05-15 11:59:59.999,72460829.5932741,60699,508.77712,31783105.2140966
2024-05-15 10:00:00,62649.98,62999.44,62355.71,62674.71,2222.08933,2024-05-15 10:59:59.999,139201579.1993131,86973,1080.98065,67714211.846182
2024-05-15 09:00:00,62143.51,62919.12,61923.2,62649.98,1736.05036,2024-05-15 09:59:59.999,108445508.3873843,79848,934.25508,58367374.5444517
2024-05-15 08:00:00,62195.04,62265.98,62044.8,62143.51,724.23421,2024-05-15 08:59:59.999,45005763.4228249,43073,312.07163,19393705.4766644
2024-05-15 07:00:00,61962.75,62280.01,61889.52,62195.04,926.1442,2024-05-15 07:59:59.999,57483579.4575046,46456,414.89628,25754058.916348
2024-05-15 06:00:00,61928.67,61986.0,61829.96,61962.75,521.14334,2024-05-15 06:59:59.999,32263566.4236687,26604,233.66518,14466852.2096226
2024-05-15 05:00:00,61900.0,62082.64,61880.0,61928.68,585.31826,2024-05-15 05:59:59.999,36264011.3415184,25610,225.02741,13942910.6433033
2024-05-15 04:00:00,61949.99,61982.0,61818.18,61900.0,467.9234,2024-05-15 04:59:59.999,28970059.107142,24044,172.2948,10666821.774134
2024-05-15 03:00:00,61774.01,62033.48,61772.44,61949.99,454.46345,2024-05-15 03:59:59.999,28140841.7769653,25775,209.87252,12995102.3162603
2024-05-15 02:00:00,61695.99,61908.47,61690.21,61774.01,452.58568,2024-05-15 02:59:59.999,27970541.8775402,20671,245.79291,15190308.563425
2024-05-15 01:00:00,61438.35,61760.04,61432.01,61696.0,520.34527,2024-05-15 01:59:59.999,32086813.8539956,23681,267.94127,16520113.8348303
2024-05-15 00:00:00,61577.49,61800.0,61319.47,61438.35,723.56318,2024-05-15 00:59:59.999,44557285.0376106,30549,273.5803,16846587.8507121
2024-05-14 23:00:00,61708.78,61726.62,61540.0,61577.49,321.5326,2024-05-14 23:59:59.999,19805384.9594344,19897,144.39292,8893622.6315835
2024-05-14 22:00:00,61694.57,61766.28,61570.0,61708.79,514.9336,2024-05-14 22:59:59.999,31760186.410334,25166,262.69655,16201666.003525
2024-05-14 21:00:00,61610.04,61789.99,61472.41,61694.56,560.50715,2024-05-14 21:59:59.999,34546662.5182941,27012,256.06437,15783071.1373241
2024-05-14 20:00:00,61596.51,61710.0,61561.14,61610.04,353.70558,2024-05-14 20:59:59.999,21797467.756072,22340,161.17609,9932343.6592837
2024-05-14 19:00:00,61430.0,61680.0,61397.2,61596.52,566.58472,2024-05-14 19:59:59.999,34878660.7453648,28715,284.87564,17536532.6274282
2024-05-14 18:00:00,61314.99,61463.15,61224.07,61429.99,587.85567,2024-05-14 18:59:59.999,36068440.8952252,27819,268.18462,16453223.2507834
2024-05-14 17:00:00,61427.54,61535.28,61159.34,61314.98,1680.60143,2024-05-14 17:59:59.999,103112547.7825095,61488,747.544,45871719.0002868
2024-05-14 16:00:00,61787.6,61816.34,61201.1,61427.54,1837.56692,2024-05-14 16:59:59.999,112927747.314906,71486,759.00335,46655047.1432392
2024-05-14 15:00:00,61803.74,62063.56,61650.0,61787.61,1984.04331,2024-05-14 15:59:59.999,122734954.051946,66545,1056.95207,65393015.2294715
2024-05-14 14:00:00,61695.98,62300.0,61142.77,61803.74,3353.676,2024-05-14 14:59:59.999,206813669.76350647,118051,1556.52804,95990850.8208567
2024-05-14 13:00:00,61566.53,62054.77,61452.16,61695.98,1274.03831,2024-05-14 13:59:59.999,78721359.7006552,54090,642.04518,39665580.9554942
2024-05-14 12:00:00,61798.57,62108.0,61151.0,61566.52,2759.73245,2024-05-14 12:59:59.999,170147851.6920769,98362,1405.256,86656408.6867615
2024-05-14 11:00:00,61719.0,61895.83,61696.96,61798.57,620.09187,2024-05-14 11:59:59.999,38332921.2471572,29301,287.87638,17796584.6256329
2024-05-14 10:00:00,61797.84,61822.19,61520.89,61719.01,781.38375,2024-05-14 10:59:59.999,48182418.8568541,32835,338.51569,20871968.7313971
2024-05-14 09:00:00,61861.01,61954.9,61755.57,61797.85,451.10485,2024-05-14 09:59:59.999,27905161.7277938,23205,170.82134,10567515.8678109
2024-05-14 08:00:00,62035.39,62045.8,61697.05,61861.0,1125.77609,2024-05-14 08:59:59.999,69634878.0694547,37271,478.31784,29577424.2250519
2024-05-14 07:00:00,62041.99,62116.8,61820.24,62035.39,1227.22365,2024-05-14 07:59:59.999,76037184.8091752,40075,553.13785,34267062.1446264
2024-05-14 06:00:00,62717.22,62717.22,61404.34,62042.0,3558.59149,2024-05-14 06:59:59.999,220307503.051766,108181,1664.97846,102952170.5657864
2024-05-14 05:00:00,62550.22,62780.73,62487.18,62717.22,664.97541,2024-05-14 05:59:59.999,41659617.162848,32556,354.09011,22181033.6553764
2024-05-14 04:00:00,62488.46,62669.48,62401.07,62550.22,678.86922,2024-05-14 04:59:59.999,42446598.6704602,31092,348.21447,21772828.111118
2024-05-14 03:00:00,62541.99,62696.42,62403.22,62488.46,1256.12532,2024-05-14 03:59:59.999,78503065.4294365,49417,659.39182,41207940.6873541
2024-05-14 02:00:00,62652.01,62711.06,62500.0,62541.99,1160.02244,2024-05-14 02:59:59.999,72611310.1822737,43077,522.68524,32717429.974765
2024-05-14 01:00:00,62815.02,63019.8,62577.99,62652.02,805.39253,2024-05-14 01:59:59.999,50581122.1687699,38201,391.78372,24612242.8984494
2024-05-14 00:00:00,62940.09,63118.36,62721.98,62815.03,964.38605,2024-05-14 00:59:59.999,60655161.2013515,41757,501.28268,31530783.5790817
2024-05-13 23:00:00,62770.0,62980.15,62716.13,62940.08,492.28955,2024-05-13 23:59:59.999,30944108.2084976,24540,275.94868,17343448.5557896
2024-05-13 22:00:00,62901.76,62952.2,62715.57,62770.0,605.26179,2024-05-13 22:59:59.999,38031557.4374196,28685,250.49387,15740819.1090781
2024-05-13 21:00:00,63091.88,63120.0,62840.0,62901.75,422.29886,2024-05-13 21:59:59.999,26594219.4593398,24614,154.53389,9730175.3961683
2024-05-13 20:00:00,63172.7,63193.59,62990.84,63091.89,528.05806,2024-05-13 20:59:59.999,33318896.1048378,26846,232.47621,14667920.676563
2024-05-13 19:00:00,62786.9,63188.76,62786.9,63172.69,1427.27778,2024-05-13 19:59:59.999,89938519.1168824,46424,854.70753,53852188.7668512
2024-05-13 18:00:00,62810.51,62827.31,62566.36,62786.9,709.191,2024-05-13 18:59:59.999,44472626.0677979,37028,338.28245,21213523.7837731
2024-05-13 17:00:00,63178.89,63189.48,62610.0,62810.51,1332.46033,2024-05-13 17:59:59.999,83692839.3428587,63663,609.48074,38274531.0624012
2024-05-13 16:00:00,63002.0,63450.0,62917.55,63178.89,2043.50104,2024-05-13 16:59:59.999,129162129.7294894,70919,1077.58408,68106951.343823
2024-05-13 15:00:00,62747.88,63200.0,62703.42,63002.0,1273.8323,2024-05-13 15:59:59.999,80205997.7273337,65520,636.79579,40105817.4437924
2024-05-13 14:00:00,62779.66,63100.0,62729.12,62747.87,1221.94263,2024-05-13 14:59:59.999,76866345.163437,61847,536.91557,33781857.3844218
2024-05-13 13:00:00,62844.03,63048.05,62600.79,62779.66,1400.96683,2024-05-13 13:59:59.999,88024422.1881448,63484,736.7847,46303330.4774125
2024-05-13 12:00:00,62737.99,62913.3,62399.35,62844.04,1946.16246,2024-05-13 12:59:59.999,121995698.6257226,75430,1000.02611,62685358.9983086
2024-05-13 11:00:00,62674.69,62770.94,62480.57,62738.0,849.04121,2024-05-13 11:59:59.999,53177210.3360423,47112,392.63921,24596055.2747356
2024-05-13 10:00:00,63060.61,63087.11,62378.84,62674.7,1960.81395,2024-05-13 10:59:59.999,122878971.361883,77025,810.05264,50762683.2925396
2024-05-13 09:00:00,62767.19,63295.48,62767.18,63060.6,1765.61513,2024-05-13 09:59:59.999,111315342.9210075,64093,925.52368,58349193.577117
2024-05-13 08:00:00,62334.36,63080.0,62334.36,62767.18,4637.85443,2024-05-13 08:59:59.999,290924069.8734619,130132,2730.85348,171292811.6198604
2024-05-13 07:00:00,61504.09,62450.0,61460.0,62334.37,2210.91546,2024-05-13 07:59:59.999,136933811.2026983,85406,1252.05595,77549552.9352633
2024-05-13 06:00:00,60858.96,61560.0,60797.79,61504.1,1137.89174,2024-05-13 06:59:59.999,69758475.4477184,49492,661.50671,40551477.542498
2024-05-13 05:00:00,60976.96,61016.0,60802.0,60858.97,556.81825,2024-05-13 05:59:59.999,33924486.9647272,28157,227.89788,13884380.536001
2024-05-13 04:00:00,61170.0,61170.01,60894.24,60976.96,859.54264,2024-05-13 04:59:59.999,52480271.8592126,36288,362.28617,22118316.3555096
2024-05-13 03:00:00,61044.26,61220.79,60749.21,61170.0,2162.71467,2024-05-13 03:59:59.999,131779509.766334,79690,1077.87556,65687791.186767
2024-05-13 02:00:00,61415.88,61500.0,60944.71,61044.26,1697.35769,2024-05-13 02:59:59.999,103797417.0926993,100498,782.85868,47874590.3827164
2024-05-13 01:00:00,61512.9,61545.77,61168.86,61415.87,863.29014,2024-05-13 01:59:59.999,52972117.0639393,48838,411.50286,25250824.5965256
2024-05-13 00:00:00,61484.0,61812.0,61483.99,61512.89,628.32045,2024-05-13 00:59:59.999,38707583.5493296,35702,378.82619,23337382.0595438
2024-05-12 23:00:00,61326.0,61551.43,61280.0,61483.99,435.7204,2024-05-12 23:59:59.999,26771091.6924756,32256,271.68994,16691831.2820107
2024-05-12 22:00:00,61236.0,61420.0,61203.36,61326.0,389.40868,2024-05-12 22:59:59.999,23883484.7258068,24026,230.62655,14144221.0628517
2024-05-12 21:00:00,61284.03,61316.67,60910.58,61236.0,735.99173,2024-05-12 21:59:59.999,44996298.515852,37322,320.84928,19620438.1802376
2024-05-12 20:00:00,61406.11,61432.0,61283.24,61284.03,301.47437,2024-05-12 20:59:59.999,18497555.9936803,22665,152.82419,9376561.3683609
2024-05-12 19:00:00,61373.95,61442.67,61209.59,61406.1,446.02131,2024-05-12 19:59:59.999,27352175.3353761,29031,224.47645,13766055.3834963
2024-05-12 18:00:00,61616.3,61652.7,61355.0,61373.94,465.50009,2024-05-12 18:59:59.999,28628854.9711255,31898,211.07103,12981870.7638609
2024-05-12 17:00:00,61346.77,61685.5,61109.67,61616.3,1222.21509,2024-05-12 17:59:59.999,75047038.0961514,67607,635.75796,39054444.4510824
2024-05-12 16:00:00,61419.01,61888.0,61346.77,61346.77,1686.64498,2024-05-12 16:59:59.999,104002198.7210221,77280,919.30413,56698504.7823531
2024-05-12 15:00:00,61168.83,61587.12,61146.01,61419.0,950.94806,2024-05-12 15:59:59.999,58368221.5188219,48280,532.01294,32655969.1851176
2024-05-12 14:00:00,61191.29,61313.82,61124.77,61168.82,438.56708,2024-05-12 14:59:59.999,26844011.2926273,26435,221.01059,13527736.5675252
2024-05-12 13:00:00,61155.75,61245.94,61097.89,61191.29,273.91856,2024-05-12 13:59:59.999,16753878.1582718,21400,140.36864,8584902.2795204
2024-05-12 12:00:00,61145.99,61236.25,61090.0,61155.75,385.00105,2024-05-12 12:59:59.999,23539786.0502151,22691,161.27683,9861834.1057776
2024-05-12 11:00:00,61159.99,61233.06,61110.0,61146.0,367.15418,2024-05-12 11:59:59.999,22458277.1241358,22638,182.08613,11138152.5564212
2024-05-12 10:00:00,61000.01,61366.59,60950.0,61159.99,1003.15244,2024-05-12 10:59:59.999,61383603.7270266,40172,526.69759,32227135.5846968
2024-05-12 09:00:00,61049.97,61083.32,60960.0,61000.0,428.10304,2024-05-12 09:59:59.999,26121489.1253534,19499,199.26139,12159167.2821611
2024-05-12 08:00:00,60819.99,61110.0,60790.94,61049.97,542.22786,2024-05-12 08:59:59.999,33045628.8936403,31748,309.20009,18844100.4924437
2024-05-12 07:00:00,60946.49,60996.0,60610.0,60820.0,664.15041,2024-05-12 07:59:59.999,40375787.9366776,33576,261.48818,15894914.8502579
2024-05-12 06:00:00,61050.01,61062.0,60945.04,60946.49,186.95925,2024-05-12 06:59:59.999,11404317.0964309,16840,72.4489,4419242.7323855
2024-05-12 05:00:00,61100.01,61100.01,60978.64,61050.01,206.38871,2024-05-12 05:59:59.999,12595453.2712024,15121,93.87037,5728742.3571723
2024-05-12 04:00:00,60930.01,61120.0,60919.33,61100.0,356.79079,2024-05-12 04:59:59.999,21770575.59601,21629,172.79027,10543668.2878169
2024-05-12 03:00:00,60929.86,60970.0,60863.81,60930.0,241.95581,2024-05-12 03:59:59.999,14737826.3536803,18225,127.71097,7778960.7340063
2024-05-12 02:00:00,60868.0,60979.99,60833.99,60929.85,268.29136,2024-05-12 02:59:59.999,16339491.0754648,18288,117.07644,7129720.9609505
2024-05-12 01:00:00,60977.99,61080.0,60860.3,60867.99,319.12655,2024-05-12 01:59:59.999,19451957.7019588,21080,111.21124,6779380.039498
2024-05-12 00:00:00,60825.99,61104.05,60804.0,60978.0,437.42056,2024-05-12 00:59:59.999,26672629.4893767,27406,221.80098,13524796.5983879
2024-05-11 23:00:00,60909.99,60986.41,60743.51,60825.99,337.31759,2024-05-11 23:59:59.999,20531594.4040573,22717,143.62131,8741331.3108944
2024-05-11 22:00:00,60919.55,60990.0,60899.26,60909.99,278.28232,2024-05-11 22:59:59.999,16957839.9989929,19072,133.87858,8158093.6898725
2024-05-11 21:00:00,61016.57,61016.58,60840.0,60919.55,241.44046,2024-05-11 21:59:59.999,14706635.5428647,26515,111.30658,6779886.1451843
2024-05-11 20:00:00,61144.01,61154.21,60784.39,61016.58,631.96735,2024-05-11 20:59:59.999,38520028.0548821,33200,254.23861,15497160.4041569
2024-05-11 19:00:00,61214.55,61217.0,61058.31,61144.0,270.26577,2024-05-11 19:59:59.999,16520300.7279112,20528,131.82905,8057514.4863236
2024-05-11 18:00:00,61099.04,61300.0,61016.0,61214.54,324.43989,2024-05-11 18:59:59.999,19840755.7696747,25794,173.6292,10617530.893853
2024-05-11 17:00:00,61201.2,61257.99,61016.0,61099.05,467.76216,2024-05-11 17:59:59.999,28587560.0724165,27862,239.2222,14619828.5052303
2024-05-11 16:00:00,61174.18,61410.09,61091.84,61201.19,895.986,2024-05-11 16:59:59.999,54862648.2992715,43404,436.868,26752034.041489
2024-05-11 15:00:00,60840.01,61515.0,60840.0,61174.18,1610.22371,2024-05-11 15:59:59.999,98484652.3454592,73767,874.12764,53463543.5719478
2024-05-11 14:00:00,60972.01,61000.01,60783.94,60840.01,435.96157,2024-05-11 14:59:59.999,26546669.1902534,27467,214.60248,13067434.3949578
2024-05-11 13:00:00,60710.01,60986.11,60666.88,60972.0,515.98045,2024-05-11 13:59:59.999,31397982.7188636,32048,286.02929,17406200.6085982
2024-05-11 12:00:00,60684.0,60818.14,60643.94,60710.01,421.01411,2024-05-11 12:59:59.999,25573169.8802483,25370,162.49444,9870206.6869424
2024-05-11 11:00:00,60745.99,60790.0,60487.09,60684.01,658.32615,2024-05-11 11:59:59.999,39918968.184409,35144,283.17101,17170548.9983592
2024-05-11 10:00:00,60904.42,60904.43,60692.0,60745.99,321.65383,2024-05-11 10:59:59.999,19558227.7839517,23519,137.53881,8363159.6994592
2024-05-11 09:00:00,60790.01,60904.43,60662.0,60904.43,1137.87555,2024-05-11 09:59:59.999,69148655.1855643,39723,433.85065,26366930.9698494
2024-05-11 08:00:00,61018.53,61058.75,60780.0,60790.0,504.38143,2024-05-11 08:59:59.999,30709914.0833319,30676,170.80904,10399778.1678641
2024-05-11 07:00:00,60953.0,61018.53,60861.88,61018.52,393.52493,2024-05-11 07:59:59.999,23980875.1803829,25717,179.08251,10913607.0252697
2024-05-11 06:00:00,60921.99,61080.0,60900.94,60953.01,549.19603,2024-05-11 06:59:59.999,33485051.129537,34785,249.14828,15191439.6859572
2024-05-11 05:00:00,60766.0,60939.18,60766.0,60922.0,446.69119,2024-05-11 05:59:59.999,27196401.5700361,28469,199.55809,12149186.0489108
2024-05-11 04:00:00,60731.89,60880.26,60712.0,60766.01,569.08381,2024-05-11 04:59:59.999,34587863.9655329,34695,230.16356,13989126.0179647
2024-05-11 03:00:00,60895.22,60918.86,60699.92,60731.9,337.27232,2024-05-11 03:59:59.999,20508370.6678874,23898,144.96852,8814772.144553
2024-05-11 02:00:00,60876.7,60977.77,60753.54,60895.23,495.30171,2024-05-11 02:59:59.999,30136771.676761,28233,234.97173,14295882.8120544
2024-05-11 01:00:00,60779.99,61096.27,60764.0,60876.69,783.97486,2024-05-11 01:59:59.999,47772349.2311444,37715,464.25736,28289044.0009134
2024-05-11 00:00:00,60799.99,60930.0,60650.0,60779.99,746.64617,2024-05-11 00:59:59.999,45394727.7938948,32963,333.72861,20288855.9045277
2024-05-10 23:00:00,60854.0,61003.0,60776.0,60799.99,428.7491,2024-05-10 23:59:59.999,26117767.2985799,28617,221.82928,13514517.337313
2024-05-10 22:00:00,60709.99,60931.8,60610.0,60854.01,577.19897,2024-05-10 22:59:59.999,35085515.5732158,35673,309.61432,18820201.9267032
2024-05-10 22:00:00,60709.99,60931.8,60610.0,60854.01,577.19897,2024-05-10 22:59:59.999,35085515.5732158,35673,309.61432,18820201.9267032
2024-05-10 21:00:00,60516.91,60777.7,60466.52,60710.0,602.33189,2024-05-10 21:59:59.999,36493148.8232543,33044,291.35592,17652305.7644965
2024-05-10 20:00:00,60716.96,60977.17,60456.91,60516.92,1289.75299,2024-05-10 20:59:59.999,78322082.9300688,54718,538.36581,32686565.8957447
2024-05-10 19:00:00,60717.08,60922.29,60538.7,60716.97,1657.60008,2024-05-10 19:59:59.999,100642759.4587773,57895,780.95291,47417324.9913182
2024-05-10 18:00:00,60383.71,60788.0,60220.87,60717.07,1476.02208,2024-05-10 18:59:59.999,89263754.4330396,72201,854.06566,51651889.7428806
2024-05-10 17:00:00,61071.55,61071.55,60187.12,60383.72,2970.16569,2024-05-10 17:59:59.999,179815129.7391731,112708,1447.60236,87623943.8819333
2024-05-10 16:00:00,60928.02,61294.82,60255.0,61071.54,3344.86696,2024-05-10 16:59:59.999,203494010.6270032,138453,1632.1083,99336116.3820267
2024-05-10 15:00:00,61063.87,61326.01,60703.0,60928.02,4160.52276,2024-05-10 15:59:59.999,253736309.6617928,143887,1933.22204,117915186.0041667
2024-05-10 14:00:00,63004.0,63090.33,60690.0,61063.87,7058.22394,2024-05-10 14:59:59.999,435665037.7955539,233553,3170.84342,195846327.97524807
2024-05-10 13:00:00,63007.91,63107.17,62812.26,63004.0,838.68751,2024-05-10 13:59:59.999,52800242.3444425,49502,413.81725,26054621.4725691
2024-05-10 12:00:00,63299.63,63469.13,62939.0,63007.92,1387.45502,2024-05-10 12:59:59.999,87725457.4248656,65179,672.10137,42504331.0200051
2024-05-10 11:00:00,63025.44,63320.0,62800.0,63299.63,984.57483,2024-05-10 11:59:59.999,62097045.3895225,44392,522.6496,32970839.267694
2024-05-10 10:00:00,63126.97,63139.19,62860.0,63025.45,630.43874,2024-05-10 10:59:59.999,39716916.6228662,30898,363.08534,22873064.9765486
2024-05-10 09:00:00,63040.0,63214.63,62850.0,63126.98,690.97981,2024-05-10 09:59:59.999,43525660.3365411,37337,360.97076,22741104.1063777
2024-05-10 08:00:00,63078.01,63136.06,62839.67,63039.99,866.50642,2024-05-10 08:59:59.999,54556966.9669952,37925,385.31126,24259822.07046
2024-05-10 07:00:00,63166.0,63380.0,62990.44,63078.02,2785.46141,2024-05-10 07:59:59.999,175912495.5502914,75218,1704.81262,107645240.4419788
2024-05-10 06:00:00,62768.0,63236.96,62743.88,63166.0,828.39836,2024-05-10 06:59:59.999,52194479.2077815,39318,522.85366,32949840.297526
2024-05-10 05:00:00,62930.0,62973.49,62660.42,62767.99,608.04587,2024-05-10 05:59:59.999,38180636.6464818,33380,273.55214,17178748.4460661
2024-05-10 04:00:00,62916.16,63008.0,62793.04,62929.99,607.57275,2024-05-10 04:59:59.999,38225171.9110903,30187,320.51331,20165353.6112493
2024-05-10 03:00:00,62910.62,62932.15,62793.94,62916.16,586.04818,2024-05-10 03:59:59.999,36846764.0423812,29669,254.47134,15998790.3727996
2024-05-10 02:00:00,62883.5,63043.29,62771.76,62910.61,605.44697,2024-05-10 02:59:59.999,38073011.2370193,36727,338.94846,21314778.0795575
2024-05-10 01:00:00,62840.72,62968.0,62662.07,62883.5,776.17158,2024-05-10 01:59:59.999,48758820.0414844,42152,403.68249,25359990.1510688
2024-05-10 00:00:00,63074.0,63094.01,62742.0,62840.73,768.11834,2024-05-10 00:59:59.999,48301284.3516305,38010,350.10212,22013734.0647576
2024-05-09 23:00:00,63280.46,63330.01,62862.72,63074.01,1006.36954,2024-05-09 23:59:59.999,63454556.2612419,47243,502.09308,31653450.9958777
2024-05-09 22:00:00,62543.34,63429.03,62493.0,63280.47,1525.42563,2024-05-09 22:59:59.999,96075313.1955161,70776,880.0493,55440387.4070814
2024-05-09 21:00:00,62624.7,62822.64,62426.82,62543.34,1306.15453,2024-05-09 21:59:59.999,81831573.8401497,51748,637.33359,39936077.8169942
2024-05-09 20:00:00,62454.92,62659.51,62346.36,62624.7,1263.92993,2024-05-09 20:59:59.999,79001521.9474614,54860,736.70101,46045796.4650542
2024-05-09 19:00:00,62259.68,62550.0,62180.0,62454.92,926.36456,2024-05-09 19:59:59.999,57755664.5132966,46905,464.75668,28979765.2314956
2024-05-09 18:00:00,61946.3,62260.0,61890.0,62259.69,640.09588,2024-05-09 18:59:59.999,39746811.5874367,38474,300.3921,18653258.9379118
2024-05-09 17:00:00,61859.8,62211.45,61750.0,61946.29,1125.20218,2024-05-09 17:59:59.999,69729987.7581619,52304,541.1131,33533191.284496
2024-05-09 16:00:00,62159.06,62668.67,61820.77,61859.81,3589.58861,2024-05-09 16:59:59.999,223916943.1810034,121218,1696.37087,105826865.5653292
2024-05-09 15:00:00,61540.6,62285.0,61465.36,62159.06,3626.5535,2024-05-09 15:59:59.999,224764027.2068466,124303,1946.31091,120607691.157041
2024-05-09 14:00:00,61182.32,61571.42,61119.1,61540.61,1537.77848,2024-05-09 14:59:59.999,94349232.6754742,67927,769.24344,47195340.5752167
2024-05-09 13:00:00,61516.66,61538.73,60882.19,61182.33,1609.99212,2024-05-09 13:59:59.999,98530295.0345765,63710,680.57131,41645703.0538232
2024-05-09 12:00:00,61053.99,61631.03,61025.42,61516.66,1514.01068,2024-05-09 12:59:59.999,92945017.9226512,59812,827.10658,50769488.2441925
2024-05-09 11:00:00,60805.99,61177.94,60630.0,61053.99,1608.93152,2024-05-09 11:59:59.999,98040724.2057287,60670,689.69212,42016590.7974804
2024-05-09 10:00:00,61289.99,61321.76,60774.67,60805.99,1272.99616,2024-05-09 10:59:59.999,77693970.8063999,63791,577.7375,35266542.2983681
2024-05-09 09:00:00,61309.99,61361.94,60923.22,61289.99,1553.16258,2024-05-09 09:59:59.999,94940923.3867706,68075,735.34972,44951534.8564615
2024-05-09 08:00:00,61253.16,61447.06,61139.79,61310.0,927.28068,2024-05-09 08:59:59.999,56875758.0208865,49035,447.3064,27438119.0790618
2024-05-09 07:00:00,61616.0,61648.0,61129.0,61253.16,846.09087,2024-05-09 07:59:59.999,51931051.3656328,56915,362.23631,22231807.6136933
2024-05-09 06:00:00,61580.01,61780.6,61530.69,61616.01,524.85549,2024-05-09 06:59:59.999,32373442.2086751,41832,242.28561,14943989.5868531
2024-05-09 05:00:00,61511.13,61727.58,61444.44,61580.01,686.18536,2024-05-09 05:59:59.999,42245445.4303436,38088,359.79122,22147261.2010237
2024-05-09 04:00:00,61680.4,61760.6,61420.0,61511.12,848.22051,2024-05-09 04:59:59.999,52232592.710671,43527,399.13544,24581693.1218422
2024-05-09 03:00:00,61664.64,61806.98,61423.24,61680.4,788.29083,2024-05-09 03:59:59.999,48582589.7389095,40994,414.92839,25577747.4442853
2024-05-09 02:00:00,61550.99,61694.91,61490.34,61664.64,656.06328,2024-05-09 02:59:59.999,40412070.8446573,34217,278.10317,17129746.7506294
2024-05-09 01:00:00,61400.01,61567.41,61380.54,61551.0,607.39768,2024-05-09 01:59:59.999,37346886.2696715,37075,323.75641,19907001.8275631
2024-05-09 00:00:00,61193.03,61468.14,61144.33,61400.0,669.8655,2024-05-09 00:59:59.999,41073512.6613128,48458,307.65045,18862704.36646
2024-05-08 23:00:00,61251.02,61280.46,60888.0,61193.03,1615.23283,2024-05-08 23:59:59.999,98634818.4719356,75391,758.20673,46298690.0425254
2024-05-08 22:00:00,61485.95,61568.85,61103.26,61251.01,1500.49677,2024-05-08 22:59:59.999,91969368.3009851,68888,616.54739,37795476.2943505
2024-05-08 21:00:00,61570.0,61763.37,61382.0,61485.94,938.44954,2024-05-08 21:59:59.999,57751497.5341487,60189,461.28205,28389855.4853711
2024-05-08 20:00:00,62179.45,62248.84,61429.62,61570.01,1896.4447,2024-05-08 20:59:59.999,117066333.2953293,108678,852.32037,52620305.8230498
2024-05-08 19:00:00,62515.46,62548.71,61949.42,62179.45,1173.4342,2024-05-08 19:59:59.999,73025282.4429167,82573,559.18657,34804432.6121962
2024-05-08 18:00:00,62594.19,62760.0,62450.0,62515.46,605.54987,2024-05-08 18:59:59.999,37919480.3902354,51152,289.48203,18124891.2701468
2024-05-08 17:00:00,62444.45,62685.7,62368.06,62594.18,721.63706,2024-05-08 17:59:59.999,45126256.1437766,59875,356.2508,22278529.0727943
2024-05-08 16:00:00,62273.07,62444.45,62000.0,62444.45,800.51936,2024-05-08 16:59:59.999,49836765.1617295,66071,400.77704,24950493.0921548
2024-05-08 15:00:00,62560.0,62604.35,61886.86,62273.08,1676.92072,2024-05-08 15:59:59.999,104335068.7004754,101554,846.67386,52682449.9336225
2024-05-08 14:00:00,62447.6,62828.0,62160.72,62560.01,1703.94563,2024-05-08 14:59:59.999,106525154.5708415,89329,846.71569,52930208.9734459
2024-05-08 13:00:00,62238.29,62461.28,61761.0,62447.61,2047.08478,2024-05-08 13:59:59.999,126974468.2442406,95608,1030.40177,63926818.0852076
2024-05-08 12:00:00,62243.4,62450.14,62093.75,62238.29,730.29598,2024-05-08 12:59:59.999,45470862.7022032,41794,362.99191,22601464.9772336
2024-05-08 11:00:00,62450.06,62507.0,62131.41,62243.4,670.36372,2024-05-08 11:59:59.999,41756835.3640836,40343,270.54055,16854293.0805319
2024-05-08 10:00:00,62302.0,62519.7,62264.19,62450.05,809.67814,2024-05-08 10:59:59.999,50529074.2149529,37940,406.15672,25347320.0897739
2024-05-08 09:00:00,62375.99,62428.0,62082.3,62302.01,1000.998,2024-05-08 09:59:59.999,62281437.8232612,49063,575.05289,35780147.2399542
2024-05-08 08:00:00,62208.0,62427.97,62042.0,62375.99,1032.41734,2024-05-08 08:59:59.999,64253288.3535617,51548,530.19506,32997702.7459301
2024-05-08 07:00:00,62505.99,62603.64,62020.09,62208.0,1045.14323,2024-05-08 07:59:59.999,65079089.116903,46019,425.5947,26505140.4618311
2024-05-08 06:00:00,62617.71,62709.63,62135.48,62505.98,1299.9694,2024-05-08 06:59:59.999,81125707.7993442,51136,565.05558,35270369.4803105
2024-05-08 05:00:00,62520.15,62760.0,62361.51,62617.71,564.73818,2024-05-08 05:59:59.999,35339086.9731319,32465,322.16406,20160855.3883698
2024-05-08 04:00:00,62894.0,63020.22,62358.09,62520.15,950.04767,2024-05-08 04:59:59.999,59588813.2749606,43513,385.93623,24210233.135304
2024-05-08 03:00:00,62756.0,62973.18,62588.0,62893.99,646.7246,2024-05-08 03:59:59.999,40617217.5264137,31437,336.29615,21121762.794325
2024-05-08 02:00:00,62530.31,62849.03,62530.3,62756.01,608.8807,2024-05-08 02:59:59.999,38200530.1368684,32930,351.31434,22041824.1497795
2024-05-08 01:00:00,62586.01,62718.38,62430.0,62530.31,791.7418,2024-05-08 01:59:59.999,49543343.9899274,38156,473.18921,29608480.1957944
2024-05-08 00:00:00,62312.07,62729.77,62111.0,62586.01,1290.47582,2024-05-08 00:59:59.999,80611260.5932926,59500,647.25009,40447671.1240785
2024-05-07 23:00:00,62850.92,62880.0,62261.0,62312.08,2084.74811,2024-05-07 23:59:59.999,130152188.6953425,79883,857.69493,53534642.3742695
2024-05-07 22:00:00,63074.01,63123.6,62738.8,62850.92,1499.83173,2024-05-07 22:59:59.999,94420959.3123462,63525,866.8376,54576689.5507817
2024-05-07 21:00:00,62974.94,63162.28,62835.0,63074.01,577.89635,2024-05-07 21:59:59.999,36404324.7670494,37185,344.65642,21713184.1144287
2024-05-07 20:00:00,63060.0,63197.58,62888.68,62974.94,554.56501,2024-05-07 20:59:59.999,34959542.7200659,35884,265.0796,16712055.1282912
2024-05-07 19:00:00,63169.99,63269.2,62961.81,63060.01,626.71829,2024-05-07 19:59:59.999,39576656.9644223,51922,306.10165,19330295.3252095
2024-05-07 18:00:00,63391.79,63393.52,62789.89,63169.99,1486.25347,2024-05-07 18:59:59.999,93731226.0965452,77573,681.88473,43004358.929779
2024-05-07 17:00:00,63633.99,63657.4,63310.84,63391.79,634.53809,2024-05-07 17:59:59.999,40253245.8975544,46406,298.08535,18910628.149229
2024-05-07 16:00:00,63740.48,63895.46,63455.56,63634.0,834.79206,2024-05-07 16:59:59.999,53129247.0371588,48232,416.77456,26527998.4077429
2024-05-07 15:00:00,64024.47,64320.0,63584.28,63740.48,2024.432,2024-05-07 15:59:59.999,129503365.5222125,83216,1048.96102,67120289.5882898
2024-05-07 14:00:00,63213.17,64088.53,63050.77,64024.47,1473.30207,2024-05-07 14:59:59.999,93539844.6336162,79442,810.79398,51505761.8748426
2024-05-07 13:00:00,63663.03,63712.86,63112.57,63213.16,1114.61286,2024-05-07 13:59:59.999,70707129.1251757,65292,527.52435,33460854.7233866
2024-05-07 12:00:00,63490.43,63772.45,63473.73,63663.02,808.51866,2024-05-07 12:59:59.999,51413975.0534411,51035,406.49661,25848169.4064688
2024-05-07 11:00:00,64086.37,64124.05,63358.0,63490.43,1203.63388,2024-05-07 11:59:59.999,76693259.3896267,60362,541.66925,34504264.1081409
2024-05-07 10:00:00,64119.98,64171.83,63746.69,64086.37,1107.35526,2024-05-07 10:59:59.999,70826597.2084101,49187,509.05843,32557170.7806931
2024-05-07 09:00:00,64231.99,64362.7,64064.34,64119.98,876.3382,2024-05-07 09:59:59.999,56292811.6223963,42995,371.87432,23889544.9185523
2024-05-07 08:00:00,63669.69,64422.41,63596.13,64232.0,1813.93045,2024-05-07 08:59:59.999,116303390.1072603,70866,1012.89373,64927254.5039345
2024-05-07 07:00:00,63623.81,63853.12,63549.99,63669.69,675.97144,2024-05-07 07:59:59.999,43069133.6303255,34519,281.54267,17940353.5016181
2024-05-07 06:00:00,63563.47,63719.2,63394.28,63623.81,670.64396,2024-05-07 06:59:59.999,42630142.7182118,33587,303.99844,19323436.5439024
2024-05-07 05:00:00,63466.27,63725.0,63243.92,63563.48,863.98722,2024-05-07 05:59:59.999,54833946.442486,40121,437.0198,27738840.2500625
2024-05-07 04:00:00,63239.5,63470.58,63092.76,63466.26,660.87016,2024-05-07 04:59:59.999,41849367.1017651,34585,354.4959,22453683.2638975
2024-05-07 03:00:00,63702.76,63733.16,62832.6,63239.49,1476.62405,2024-05-07 03:59:59.999,93376191.9033584,64380,611.43533,38654737.0037543
2024-05-07 02:00:00,63895.72,63953.34,63620.03,63702.76,515.58031,2024-05-07 02:59:59.999,32869267.7741483,27514,184.2353,11743993.7596833
2024-05-07 01:00:00,63545.44,63967.19,63480.0,63895.72,1085.17625,2024-05-07 01:59:59.999,69188809.9456022,46828,587.67119,37471425.5482142
2024-05-07 00:00:00,63165.18,63667.0,62960.0,63545.45,928.47484,2024-05-07 00:59:59.999,58807007.9238561,48359,475.59765,30126362.4589301
2024-05-06 23:00:00,63495.67,63495.67,63134.85,63165.19,687.27667,2024-05-06 23:59:59.999,43491290.9484873,30645,244.55763,15474922.7562258
2024-05-06 22:00:00,63550.29,63570.0,63406.13,63495.67,386.90151,2024-05-06 22:59:59.999,24564761.1475502,25147,198.74302,12618067.5707955
2024-05-06 21:00:00,63308.28,63611.85,63308.27,63550.29,501.14599,2024-05-06 21:59:59.999,31813647.4307508,30099,282.19739,17913697.2884846
2024-05-06 20:00:00,63220.0,63405.61,63051.94,63308.28,631.68257,2024-05-06 20:59:59.999,39963441.2065024,34120,315.34653,19949235.2654988
2024-05-06 19:00:00,63400.0,63404.8,62700.0,63220.0,1434.80332,2024-05-06 19:59:59.999,90397289.1887997,67261,715.59792,45091655.4902452
2024-05-06 18:00:00,63169.92,63532.05,62965.4,63400.0,967.44266,2024-05-06 18:59:59.999,61210092.5614924,49770,498.54906,31548476.9018155
2024-05-06 17:00:00,63192.42,63511.84,62968.57,63169.93,1326.88967,2024-05-06 17:59:59.999,83810882.1292251,56754,623.04166,39370200.7361592
2024-05-06 16:00:00,63632.01,63747.59,63079.6,63192.43,1310.82401,2024-05-06 16:59:59.999,83171963.757813,56507,641.08661,40681649.7538977
2024-05-06 15:00:00,63271.97,63760.0,62909.61,63632.01,3071.45824,2024-05-06 15:59:59.999,194190554.51440156,93544,1524.23006,96382235.1401256
2024-05-06 14:00:00,63870.01,64261.08,63211.66,63271.97,2546.60149,2024-05-06 14:59:59.999,162555378.3788614,96568,1074.73363,68670072.3488618
2024-05-06 13:00:00,63593.99,63998.47,63450.0,63870.0,1925.28163,2024-05-06 13:59:59.999,122630473.2916772,71810,994.4112,63337690.533733
2024-05-06 12:00:00,64203.55,64319.86,63343.86,63593.99,3239.03285,2024-05-06 12:59:59.999,206545463.84625727,117946,1562.27309,99600238.2329834
2024-05-06 11:00:00,64007.16,64359.39,64003.49,64203.56,1289.1202,2024-05-06 11:59:59.999,82749163.297498,57594,673.73178,43249866.3008011
2024-05-06 10:00:00,65166.2,65275.0,63815.38,64007.17,3241.26513,2024-05-06 10:59:59.999,208788687.7105294,113335,1385.11376,89207271.5328647
2024-05-06 09:00:00,65143.04,65360.12,65111.1,65166.2,1065.18552,2024-05-06 09:59:59.999,69475039.8054604,44432,522.83675,34100533.7510064
2024-05-06 08:00:00,64540.75,65500.0,64462.48,65143.04,3758.43767,2024-05-06 08:59:59.999,244855328.5264598,132723,2080.43657,135512528.5904593
2024-05-06 07:00:00,64230.02,64588.0,64150.0,64540.75,1368.72558,2024-05-06 07:59:59.999,88091583.1860054,52633,728.18095,46868110.8049907
2024-05-06 06:00:00,64186.93,64473.78,64137.92,64230.02,945.78691,2024-05-06 06:59:59.999,60829781.3593605,41711,464.3092,29863060.6935064
2024-05-06 05:00:00,64166.01,64331.58,64036.0,64186.93,811.25785,2024-05-06 05:59:59.999,52067950.7991125,36654,423.54957,27184494.957819
2024-05-06 04:00:00,63866.59,64185.58,63768.72,64166.0,1003.49641,2024-05-06 04:59:59.999,64211110.7005456,42749,610.89677,39092695.456671
2024-05-06 03:00:00,63826.08,63935.31,63708.58,63866.59,647.40358,2024-05-06 03:59:59.999,41333448.0790976,31823,313.93266,20044747.1003296
2024-05-06 02:00:00,64147.22,64227.51,63826.08,63826.09,1099.8828,2024-05-06 02:59:59.999,70478469.2728045,37281,559.87259,35881511.1934028
2024-05-06 01:00:00,64218.02,64465.0,64058.82,64147.22,854.81882,2024-05-06 01:59:59.999,54955915.6334498,39383,415.66911,26726265.3956064
2024-05-06 00:00:00,64012.0,64346.24,64011.01,64218.02,560.19841,2024-05-06 00:59:59.999,35949481.6939907,32068,326.2628,20934246.4842382
2024-05-05 23:00:00,63860.01,64227.51,63825.35,64012.0,676.34758,2024-05-05 23:59:59.999,43329192.1554274,37798,369.75601,23686784.4382421
2024-05-05 22:00:00,63868.41,63891.22,63704.32,63860.01,290.19456,2024-05-05 22:59:59.999,18509670.8807344,23501,144.1621,9194992.2286047
2024-05-05 21:00:00,63738.77,63868.41,63600.0,63868.41,343.20421,2024-05-05 21:59:59.999,21869433.0308456,24738,175.13242,11159686.9438316
2024-05-05 20:00:00,63879.94,63879.95,63582.08,63738.78,499.15062,2024-05-05 20:59:59.999,31807692.9705427,32386,202.76288,12919059.4133911
2024-05-05 19:00:00,63932.61,63999.99,63843.99,63879.94,332.2617,2024-05-05 19:59:59.999,21239940.5125075,22507,160.40057,10253072.2491904
2024-05-05 18:00:00,64218.0,64249.42,63811.01,63932.6,911.21569,2024-05-05 18:59:59.999,58332250.8874289,44705,312.58862,20010912.8376465
2024-05-05 17:00:00,64322.0,64476.0,64155.77,64218.0,656.34035,2024-05-05 17:59:59.999,42203482.5002571,35871,231.38511,14882473.7042909
2024-05-05 16:00:00,64428.64,64554.68,64196.73,64321.99,972.09408,2024-05-05 16:59:59.999,62561322.3058567,49754,480.34908,30912098.2264551
2024-05-05 15:00:00,64100.01,64646.0,63989.23,64428.65,2345.80267,2024-05-05 15:59:59.999,150913177.9281301,100335,1340.92448,86283897.0166923
2024-05-05 14:00:00,64119.91,64148.08,63751.02,64100.0,739.19784,2024-05-05 14:59:59.999,47272912.2992175,44379,366.86287,23461494.709171
2024-05-05 13:00:00,63725.32,64279.99,63618.91,64119.92,1786.78823,2024-05-05 13:59:59.999,114426604.8382348,68787,976.76503,62541814.5903573
2024-05-05 12:00:00,63859.63,63884.0,63633.01,63725.33,534.04918,2024-05-05 12:59:59.999,34032688.2142289,29649,254.98287,16248651.9360742
2024-05-05 11:00:00,63688.49,63937.17,63609.48,63859.63,567.89348,2024-05-05 11:59:59.999,36234702.7664234,31534,302.48834,19300487.2095678
2024-05-05 10:00:00,63673.41,63844.33,63555.39,63688.48,421.33487,2024-05-05 10:59:59.999,26834589.5484233,30259,167.77268,10686501.6879868
2024-05-05 09:00:00,63668.0,63743.43,63550.28,63673.42,440.87609,2024-05-05 09:59:59.999,28064977.2954298,39556,188.52201,12001560.4919592
2024-05-05 08:00:00,63736.86,63932.57,63539.53,63668.0,1001.23129,2024-05-05 08:59:59.999,63837022.9601223,69314,404.96806,25822401.5198901
2024-05-05 07:00:00,63382.83,63959.0,63362.0,63736.87,862.96983,2024-05-05 07:59:59.999,54975004.3764057,47593,498.70738,31765497.95204
2024-05-05 06:00:00,63211.66,63457.51,63162.0,63382.84,351.10233,2024-05-05 06:59:59.999,22242129.2070902,24048,168.23465,10657783.7913577
2024-05-05 05:00:00,63345.19,63493.55,63119.32,63211.67,401.54192,2024-05-05 05:59:59.999,25426172.5591076,26222,176.48744,11177869.2585597
2024-05-05 04:00:00,63235.93,63426.01,63234.24,63345.2,369.34259,2024-05-05 04:59:59.999,23393692.1512439,24537,216.6271,13720999.4399045
2024-05-05 03:00:00,63141.7,63271.81,63001.0,63235.93,502.50487,2024-05-05 03:59:59.999,31730204.5559466,29796,237.90491,15023881.999493
2024-05-05 02:00:00,63315.47,63432.4,63140.0,63141.71,566.24565,2024-05-05 02:59:59.999,35838191.9337001,29436,237.36361,15022248.9494234
2024-05-05 01:00:00,63509.52,63580.0,62822.17,63315.47,1694.41166,2024-05-05 01:59:59.999,107048590.7781665,70870,733.23086,46320159.8389307
2024-05-05 00:00:00,63892.03,64188.0,63418.53,63509.52,1260.649,2024-05-05 00:59:59.999,80448592.8751473,55346,606.55531,38729097.8064106
2024-05-04 23:00:00,63613.92,63932.61,63606.62,63892.04,451.84843,2024-05-04 23:59:59.999,28844406.1198873,25962,250.49241,15989779.0013188
2024-05-04 22:00:00,63903.91,63945.92,63569.99,63613.92,636.23199,2024-05-04 22:59:59.999,40529137.5712327,30905,297.05964,18917993.5116141
2024-05-04 21:00:00,63867.74,64112.51,63550.0,63903.91,677.89826,2024-05-04 21:59:59.999,43264977.0287303,43170,309.91804,19783140.5247322
2024-05-04 20:00:00,63921.17,64240.76,63853.74,63867.73,614.00937,2024-05-04 20:59:59.999,39308419.4419897,37990,328.16475,21012894.4796891
2024-05-04 19:00:00,63643.63,64019.83,63540.41,63921.18,720.51785,2024-05-04 19:59:59.999,45953030.7172991,37580,377.3928,24073959.9001196
2024-05-04 18:00:00,63463.3,63744.69,63388.12,63643.63,555.54541,2024-05-04 18:59:59.999,35319047.9551592,29922,344.53277,21901338.649263
2024-05-04 17:00:00,63683.02,63774.6,63300.58,63463.3,1498.72371,2024-05-04 17:59:59.999,95184914.6123069,56399,689.1252,43790019.7594473
2024-05-04 16:00:00,63609.17,63731.86,63386.01,63683.01,843.18577,2024-05-04 16:59:59.999,53600105.8616353,43469,452.09879,28739391.9823081
2024-05-04 15:00:00,63819.08,63846.0,63439.56,63609.17,856.25184,2024-05-04 15:59:59.999,54438748.5212467,37798,429.44487,27295910.0507555
2024-05-04 14:00:00,63730.0,63956.0,63550.28,63819.09,653.55283,2024-05-04 14:59:59.999,41668336.3323365,36297,348.5624,22225949.7007351
2024-05-04 13:00:00,64066.34,64158.19,63434.53,63730.01,1239.67887,2024-05-04 13:59:59.999,78996331.7886586,59957,505.76684,32234813.7427758
2024-05-04 12:00:00,63873.3,64098.63,63758.51,64066.35,1062.45014,2024-05-04 12:59:59.999,67884778.0276595,45292,532.64699,34035931.2094142
2024-05-04 11:00:00,64420.9,64540.0,63658.79,63873.31,2394.6345,2024-05-04 11:59:59.999,153713710.5403442,85581,1205.95971,77436986.5037608
2024-05-04 10:00:00,63179.8,64497.99,63110.66,64420.91,2955.45058,2024-05-04 10:59:59.999,188683252.4642062,109756,1853.65125,118352818.5129566
2024-05-04 09:00:00,63160.95,63300.0,63055.55,63179.8,576.45042,2024-05-04 09:59:59.999,36431039.0717254,32444,247.59331,15649169.6561829
2024-05-04 08:00:00,62959.03,63226.43,62924.37,63160.95,620.20966,2024-05-04 08:59:59.999,39112452.8991049,32057,293.94856,18538613.4984462
2024-05-04 07:00:00,62966.92,63132.57,62851.96,62959.03,609.42314,2024-05-04 07:59:59.999,38384090.1434381,33259,258.2301,16264807.4902075
2024-05-04 06:00:00,63384.01,63390.06,62905.65,62966.93,706.19997,2024-05-04 06:59:59.999,44570082.265027,40693,282.24263,17811856.3421302
2024-05-04 05:00:00,63057.99,63450.0,62956.0,63384.01,886.44995,2024-05-04 05:59:59.999,56004931.245079,46419,480.33472,30353670.4380237
2024-05-04 04:00:00,62724.0,63188.0,62686.0,63057.99,1066.51518,2024-05-04 04:59:59.999,67086781.9045422,47675,660.06963,41515364.9750023
2024-05-04 03:00:00,62699.07,62884.62,62662.0,62724.0,743.84639,2024-05-04 03:59:59.999,46677315.2325938,30949,437.79849,27474264.0687647
2024-05-04 02:00:00,62856.03,62900.0,62541.03,62699.07,1116.97163,2024-05-04 02:59:59.999,70029797.6128434,51361,553.67438,34710205.3643393
2024-05-04 01:00:00,63083.99,63595.14,62797.18,62856.03,1868.71505,2024-05-04 01:59:59.999,117968124.0887025,73682,964.14352,60888275.9858482
2024-05-04 00:00:00,62882.01,63171.16,62765.41,63083.99,1013.93188,2024-05-04 00:59:59.999,63814886.4308312,44892,568.35419,35771608.9584149
2024-05-03 23:00:00,62782.42,63333.0,62769.86,62882.01,1321.43048,2024-05-03 23:59:59.999,83256296.7360596,54409,675.18593,42546178.5206289
2024-05-03 22:00:00,62738.0,63005.47,62637.76,62782.43,1144.37346,2024-05-03 22:59:59.999,71910496.409672,50677,560.13232,35200758.1976221
2024-05-03 21:00:00,62899.99,62950.0,62361.96,62738.0,1319.94037,2024-05-03 21:59:59.999,82673175.5694597,57401,612.54446,38368241.9222697
2024-05-03 20:00:00,62067.32,63202.97,61974.0,62900.0,3397.3216,2024-05-03 20:59:59.999,212994327.0505708,120291,1935.56037,121331745.6639606
2024-05-03 19:00:00,61829.15,62103.0,61597.14,62067.32,1125.63982,2024-05-03 19:59:59.999,69563175.3850827,43746,602.58726,37242266.2575195
2024-05-03 18:00:00,61805.84,61986.0,61695.0,61829.16,722.65945,2024-05-03 18:59:59.999,44682363.1966944,36542,366.06251,22632757.8533668
2024-05-03 17:00:00,61682.0,61953.8,61533.2,61805.85,919.09272,2024-05-03 17:59:59.999,56774948.3964279,42970,433.03433,26750640.2015323
2024-05-03 16:00:00,61690.74,62179.99,61538.7,61681.99,1826.92288,2024-05-03 16:59:59.999,112998343.0687881,71212,955.09265,59082349.1884637
2024-05-03 15:00:00,61618.16,61800.0,61335.69,61690.74,2433.09528,2024-05-03 15:59:59.999,149711121.8784406,78632,1158.90489,71301705.6053816
2024-05-03 14:00:00,61689.95,62115.64,61347.1,61618.17,3790.61596,2024-05-03 14:59:59.999,233930957.992841,123345,1841.12456,113652113.9127092
2024-05-03 13:00:00,60641.0,61836.6,60523.34,61689.94,7023.5392,2024-05-03 13:59:59.999,430259752.0163703,180894,3617.75925,221603783.59051687
2024-05-03 12:00:00,59291.1,60779.29,58991.99,60641.0,5944.47468,2024-05-03 12:59:59.999,357559736.3150162,160744,3148.00565,189364316.8270322
2024-05-03 11:00:00,59040.01,59438.08,58867.92,59291.09,1082.27573,2024-05-03 11:59:59.999,63974566.165709,46762,582.46441,34431828.8447383
2024-05-03 10:00:00,59481.11,59486.63,58849.94,59040.0,1218.99315,2024-05-03 10:59:59.999,72015362.5841928,51271,543.8258,32123041.4150715
2024-05-03 09:00:00,59225.99,59575.48,59196.11,59481.12,748.34076,2024-05-03 09:59:59.999,44462438.6376901,33852,432.9763,25726926.1567127
2024-05-03 08:00:00,59190.74,59388.0,59136.49,59225.99,591.24312,2024-05-03 08:59:59.999,35049787.9162365,35154,265.83615,15758911.2211877
2024-05-03 07:00:00,59254.75,59423.0,59061.63,59190.74,1367.38406,2024-05-03 07:59:59.999,81047639.436489,49620,738.32498,43764898.8276547
2024-05-03 06:00:00,59522.68,59574.6,59233.3,59254.74,941.00457,2024-05-03 06:59:59.999,55908885.3865177,39155,342.37591,20341301.4452238
2024-05-03 05:00:00,59604.0,59627.9,59468.89,59522.67,819.16238,2024-05-03 05:59:59.999,48788457.5834846,35509,333.50031,19862487.1251471
2024-05-03 04:00:00,59720.3,59844.94,59548.0,59604.0,781.48259,2024-05-03 04:59:59.999,46644101.0296552,36432,336.99859,20117161.3141471
2024-05-03 03:00:00,59543.75,59999.0,59504.0,59720.3,1567.87229,2024-05-03 03:59:59.999,93752293.0432642,53088,795.04202,47545991.6619654
2024-05-03 02:00:00,59311.1,59916.12,59255.22,59543.76,1463.51964,2024-05-03 02:59:59.999,87303125.7925631,59882,855.46469,51036496.319113
2024-05-03 01:00:00,59031.81,59498.0,59004.0,59311.11,1001.70969,2024-05-03 01:59:59.999,59450277.0953186,52716,484.22961,28733339.3615954
2024-05-03 00:00:00,59060.6,59131.1,58811.32,59031.81,1076.30755,2024-05-03 00:59:59.999,63482079.6613601,44357,528.41039,31168214.1622007
2024-05-02 23:00:00,59328.0,59377.36,59057.73,59060.61,667.34722,2024-05-02 23:59:59.999,39518935.0014597,34641,199.30729,11802682.7780694
2024-05-02 22:00:00,59112.59,59454.17,59083.33,59328.0,1011.92007,2024-05-02 22:59:59.999,60007658.2787751,49794,476.8113,28274929.5940242
2024-05-02 21:00:00,58727.45,59625.0,58701.1,59112.58,1413.45158,2024-05-02 21:59:59.999,83634003.595717,64677,705.32855,41748349.1708814
2024-05-02 20:00:00,59351.1,59431.1,58637.62,58727.45,1774.05031,2024-05-02 20:59:59.999,104678340.2089257,67550,683.07527,40316008.0144634
2024-05-02 19:00:00,59383.52,59385.57,59025.51,59351.11,969.04918,2024-05-02 19:59:59.999,57364831.8523094,51435,452.68892,26798045.1897732
2024-05-02 18:00:00,59190.24,59575.29,58987.49,59383.52,1289.75653,2024-05-02 18:59:59.999,76460315.4464897,63545,623.1717,36950584.9634504
2024-05-02 17:00:00,59017.53,59301.1,58955.31,59190.24,1256.68865,2024-05-02 17:59:59.999,74288229.5245158,58479,667.62486,39472054.0865562
2024-05-02 16:00:00,59264.16,59315.32,58943.38,59017.54,1660.74835,2024-05-02 16:59:59.999,98077298.596613,69520,601.70089,35537961.6046907
2024-05-02 15:00:00,59055.26,59455.0,58972.44,59264.15,3236.14321,2024-05-02 15:59:59.999,191769248.097868,94130,1626.37898,96383858.1587531
2024-05-02 14:00:00,58450.22,59300.0,58300.0,59055.25,3644.25523,2024-05-02 14:59:59.999,214439995.54336712,105802,1984.02714,116767375.9463857
2024-05-02 13:00:00,58556.58,58788.75,58222.0,58450.22,2104.25726,2024-05-02 13:59:59.999,123115978.2789144,73912,992.3328,58080241.4095919
2024-05-02 12:00:00,58559.66,59117.68,58446.18,58556.59,6043.29407,2024-05-02 12:59:59.999,355644643.8662082,132811,2725.39774,160343470.2222017
2024-05-02 11:00:00,57801.41,58689.55,57783.04,58559.66,3611.54754,2024-05-02 11:59:59.999,210611941.6125446,103446,1964.07828,114533511.9039185
2024-05-02 10:00:00,57804.37,57898.01,57561.14,57801.41,1395.86396,2024-05-02 10:59:59.999,80597827.2977288,49376,731.11513,42214880.0796188
2024-05-02 09:00:00,57834.82,57892.52,57626.89,57804.36,944.31508,2024-05-02 09:59:59.999,54530926.3053669,40926,418.21197,24147877.9965488
2024-05-02 08:00:00,57681.08,57981.46,57612.73,57834.82,1318.55505,2024-05-02 08:59:59.999,76251838.6696203,51601,716.54847,41436525.5525072
2024-05-02 07:00:00,57628.57,57945.19,57618.07,57681.08,1204.89032,2024-05-02 07:59:59.999,69576390.7513016,44507,661.06929,38172945.6614904
2024-05-02 06:00:00,57484.57,57725.98,57404.08,57628.56,1076.56606,2024-05-02 06:59:59.999,61987566.4056091,45750,554.23725,31911427.3223044
2024-05-02 05:00:00,57396.23,57537.73,57202.49,57484.57,1008.46239,2024-05-02 05:59:59.999,57865764.2795564,40494,608.31774,34903576.5873149
2024-05-02 04:00:00,57442.88,57647.4,57301.11,57396.22,740.64053,2024-05-02 04:59:59.999,42564498.634394,33986,376.01777,21609060.8963611
2024-05-02 03:00:00,57463.88,57705.08,57377.32,57442.88,898.19946,2024-05-02 03:59:59.999,51689404.2884808,38608,457.85612,26352494.7926681
2024-05-02 02:00:00,57112.37,57641.04,57109.01,57463.87,1214.12627,2024-05-02 02:59:59.999,69633586.5926357,50740,607.79815,34856572.8566064
2024-05-02 01:00:00,57767.3,57900.02,56911.84,57112.37,5530.96245,2024-05-02 01:59:59.999,316697393.82880074,117821,3117.93382,178425192.0539122
2024-05-02 00:00:00,58364.97,58610.55,57641.73,57767.29,3568.72884,2024-05-02 00:59:59.999,207833688.0933766,89347,1289.72427,75109149.0446444
2024-05-01 23:00:00,57880.58,58575.32,57828.0,58364.97,2770.82628,2024-05-01 23:59:59.999,161547439.880639,71308,1049.06027,61133796.6254659
2024-05-01 22:00:00,57909.03,58209.72,57857.71,57880.58,1333.61476,2024-05-01 22:59:59.999,77364899.1522327,48015,667.29497,38710968.4361361
2024-05-01 21:00:00,57361.71,58203.34,57257.99,57909.03,1636.98304,2024-05-01 21:59:59.999,94614550.7157362,68274,890.72757,51482374.5615298
2024-05-01 20:00:00,56954.46,57531.1,56760.02,57361.7,2355.8124,2024-05-01 20:59:59.999,134770952.9845654,76028,1221.92256,69912891.9703783
2024-05-01 19:00:00,58913.98,59264.16,56897.27,56954.47,7193.39968,2024-05-01 19:59:59.999,416634856.7087079,178282,3208.95822,185923955.418747
2024-05-01 18:00:00,57424.64,59468.0,57331.1,58913.99,8929.4894,2024-05-01 18:59:59.999,521590324.77799714,233167,4334.63721,253258610.05661008
2024-05-01 17:00:00,57044.0,57700.86,56625.09,57424.65,2103.68747,2024-05-01 17:59:59.999,120299549.9273253,80367,1099.21604,62889400.500435
2024-05-01 16:00:00,56886.0,57456.92,56750.1,57043.99,2281.24833,2024-05-01 16:59:59.999,130229552.5303398,75999,1282.44234,73204445.088741
2024-05-01 15:00:00,57482.01,57511.1,56674.51,56886.0,3260.99612,2024-05-01 15:59:59.999,185879357.5719728,98457,1474.87932,84082180.9102051
2024-05-01 14:00:00,57301.29,57586.2,57101.1,57482.0,2591.82856,2024-05-01 14:59:59.999,148677594.4072833,90581,1385.08781,79459409.7370905
2024-05-01 13:00:00,57969.99,57999.06,57223.29,57301.29,2703.0265,2024-05-01 13:59:59.999,155611390.2689774,95287,1264.59189,72796800.5359975
2024-05-01 12:00:00,57898.46,58275.87,57729.89,57969.98,3130.89661,2024-05-01 12:59:59.999,181794661.4358536,91053,1527.25458,88692282.905126
2024-05-01 11:00:00,57768.68,57909.0,57455.58,57898.47,1920.67432,2024-05-01 11:59:59.999,110782680.8335144,71863,964.45649,55649805.825954
2024-05-01 10:00:00,57115.61,57770.0,56888.0,57768.68,2656.85211,2024-05-01 10:59:59.999,152255180.9841504,90354,1434.32798,82226380.0431673
2024-05-01 09:00:00,57169.7,57653.34,57042.0,57115.61,3511.69138,2024-05-01 09:59:59.999,201286360.2848167,99651,1745.99067,100084808.8467569
2024-05-01 08:00:00,57500.0,57596.63,56552.82,57169.69,10517.34359,2024-05-01 08:59:59.999,600027620.5176138,228592,5061.43091,288827149.2239482
2024-05-01 07:00:00,59529.94,59569.23,57100.0,57499.99,12661.81057,2024-05-01 07:59:59.999,735132790.486053,340174,5410.12641,313890278.5825063
2024-05-01 06:00:00,60049.99,60113.24,59500.55,59529.94,1347.11313,2024-05-01 06:59:59.999,80530188.5513444,56146,592.90934,35442090.8691343
2024-05-01 05:00:00,60283.99,60334.76,59931.59,60050.0,891.00474,2024-05-01 05:59:59.999,53553314.384298,41351,369.54213,22209851.0923878
2024-05-01 04:00:00,60246.02,60361.09,60190.0,60283.99,837.69201,2024-05-01 04:59:59.999,50493469.6828969,30990,399.32328,24070982.6224105
2024-05-01 03:00:00,59927.99,60317.88,59903.17,60246.03,844.90119,2024-05-01 03:59:59.999,50793223.0681256,34304,420.49007,25275553.6075911
2024-05-01 02:00:00,60133.79,60177.68,59590.0,59927.99,2096.94562,2024-05-01 02:59:59.999,125372126.2282262,66988,819.31413,48993400.9136932
2024-05-01 01:00:00,60240.58,60408.29,59850.06,60133.78,1900.93637,2024-05-01 01:59:59.999,114328448.6722557,69968,889.4156,53488477.8197661
2024-05-01 00:00:00,60672.01,60841.63,60078.52,60240.57,1687.69405,2024-05-01 00:59:59.999,102001827.6852748,63890,690.17398,41698382.3962329
2024-04-30 23:00:00,60589.79,60924.16,60401.06,60672.0,923.13909,2024-04-30 23:59:59.999,55990169.7815201,46338,523.22019,31735483.954738
2024-04-30 22:00:00,60180.0,61070.71,60156.0,60589.79,1945.24597,2024-04-30 22:59:59.999,117966215.4169578,77093,978.69404,59354228.6426281
2024-04-30 21:00:00,59958.62,60400.0,59952.49,60180.0,1151.18801,2024-04-30 21:59:59.999,69304766.2841938,48063,603.09852,36305225.9432292
2024-04-30 20:00:00,59292.95,60177.46,59274.75,59958.62,3414.88045,2024-04-30 20:59:59.999,204266409.20684728,103846,1698.69261,101604905.503548
2024-04-30 19:00:00,60403.68,60503.87,59191.6,59292.95,5586.14319,2024-04-30 19:59:59.999,334292283.9689789,168691,2089.4052,125053615.3690817
2024-04-30 18:00:00,60368.82,60538.38,60018.0,60403.67,1792.45947,2024-04-30 18:59:59.999,108079821.3127721,70562,854.36838,51525079.1020913
2024-04-30 17:00:00,60336.68,60514.72,60080.0,60368.81,2543.81372,2024-04-30 17:59:59.999,153311432.3312251,87043,1243.15683,74927567.6295111
2024-04-30 16:00:00,60796.86,60947.55,60158.86,60336.68,3340.71508,2024-04-30 16:59:59.999,201994023.49091288,125154,1470.77916,88915164.8202682
2024-04-30 15:00:00,61247.87,61395.66,60600.72,60796.85,2445.85834,2024-04-30 15:59:59.999,148966586.4336217,92968,1132.11147,68951479.5426872
2024-04-30 14:00:00,60820.58,61559.36,60546.22,61247.87,3223.32351,2024-04-30 14:59:59.999,196635073.470455,121212,1646.87459,100476545.8529849
2024-04-30 13:00:00,61230.16,61313.94,60779.79,60820.57,1823.63883,2024-04-30 13:59:59.999,111421794.2948044,80163,889.76231,54379576.0702339
2024-04-30 12:00:00,61204.41,61337.78,60737.45,61230.16,3012.04453,2024-04-30 12:59:59.999,184046399.49454752,125730,1352.39713,82660062.8475656
2024-04-30 11:00:00,61782.18,61782.19,61000.0,61204.42,5194.60935,2024-04-30 11:59:59.999,318331581.8733036,133547,2904.16624,177937466.9518681
2024-04-30 10:00:00,61688.01,61788.05,61451.01,61782.19,1881.13832,2024-04-30 10:59:59.999,115986072.1699583,70386,885.28091,54590702.8183014
2024-04-30 09:00:00,61919.32,62148.0,61600.0,61688.01,2706.32317,2024-04-30 09:59:59.999,167505718.4077091,93692,1357.32743,84016348.6253473
2024-04-30 08:00:00,63148.74,63244.0,61816.46,61919.32,4286.06285,2024-04-30 08:59:59.999,267569085.3724712,140502,1876.07085,117081045.7440859
2024-04-30 07:00:00,63412.0,63461.96,63135.7,63148.74,984.229,2024-04-30 07:59:59.999,62312548.0164347,42758,496.4154,31429034.2187316
2024-04-30 06:00:00,63330.0,63465.1,63227.47,63412.0,482.60665,2024-04-30 06:59:59.999,30575850.8478309,29609,256.81345,16270142.3210395
2024-04-30 05:00:00,63403.98,63491.59,63069.68,63330.0,968.5693,2024-04-30 05:59:59.999,61293607.7908729,46201,471.56413,29840247.2862299
2024-04-30 04:00:00,63647.99,63708.7,63343.47,63403.98,599.67518,2024-04-30 04:59:59.999,38092317.3465552,32916,254.67079,16179465.502137
2024-04-30 03:00:00,63780.92,63820.58,63561.32,63647.99,626.9514,2024-04-30 03:59:59.999,39926186.0311609,32698,311.40268,19832697.8269528
2024-04-30 02:00:00,63606.01,63896.12,62995.7,63780.91,2440.35663,2024-04-30 02:59:59.999,154792089.0923273,81990,1313.99723,83352691.3519623
2024-04-30 01:00:00,64579.99,64614.0,63560.5,63606.01,1516.74943,2024-04-30 01:59:59.999,97306775.9892651,63164,624.21776,40065312.2738065
2024-04-30 00:00:00,63866.0,64734.0,63688.04,64580.0,2057.93388,2024-04-30 00:59:59.999,132175659.0075267,71345,1150.92884,73937760.3796696
2024-04-29 23:00:00,63890.01,64228.35,63810.0,63866.0,1483.35239,2024-04-29 23:59:59.999,94949519.733337,56762,711.40454,45538928.0812576
2024-04-29 22:00:00,63092.23,63935.91,63041.04,63890.0,1736.5398,2024-04-29 22:59:59.999,110440935.0121847,72533,1030.64107,65548459.2638237
2024-04-29 21:00:00,62968.83,63172.58,62820.0,63092.24,479.12589,2024-04-29 21:59:59.999,30180209.5935199,25461,229.2333,14439625.535993
2024-04-29 20:00:00,62987.37,63134.12,62894.85,62968.82,540.43192,2024-04-29 20:59:59.999,34062730.9241755,29527,226.49269,14274763.7136212
2024-04-29 19:00:00,62870.0,62988.0,62546.37,62987.37,882.8794,2024-04-29 19:59:59.999,55375443.5536915,44031,413.27459,25920300.8246893
2024-04-29 18:00:00,63033.24,63050.0,62705.88,62870.0,612.29352,2024-04-29 18:59:59.999,38500381.3207072,32501,231.29209,14540987.3332483
2024-04-29 17:00:00,62792.01,63221.74,62774.38,63033.23,779.87808,2024-04-29 17:59:59.999,49141143.8218788,39670,394.66504,24865656.3103208
2024-04-29 16:00:00,63039.07,63158.8,62754.0,62792.02,1229.02619,2024-04-29 16:59:59.999,77373535.4092249,48135,535.77178,33735891.170797
2024-04-29 15:00:00,62834.99,63112.29,62735.55,63039.07,1282.58611,2024-04-29 15:59:59.999,80694642.4857653,48450,631.93664,39762895.1080785
2024-04-29 14:00:00,62014.0,63014.67,61878.61,62834.99,2963.05386,2024-04-29 14:59:59.999,185336130.193929,86023,1609.42469,100674116.7172023
2024-04-29 13:00:00,62602.32,62698.55,61765.53,62014.0,2539.89307,2024-04-29 13:59:59.999,157997265.0145401,87647,1172.65324,72962747.5571397
2024-04-29 12:00:00,62256.0,62653.44,62049.0,62602.33,1426.98241,2024-04-29 12:59:59.999,89012847.7484778,49763,843.0766,52606529.7797773
2024-04-29 11:00:00,62388.96,62421.66,62179.99,62256.0,787.39096,2024-04-29 11:59:59.999,49061524.2425429,36005,385.04971,23994061.6044132
2024-04-29 10:00:00,62536.01,62673.18,62388.96,62388.97,758.89579,2024-04-29 10:59:59.999,47449967.5942788,35466,389.45263,24350380.1847111
2024-04-29 09:00:00,62397.99,62660.01,62276.73,62536.01,676.75773,2024-04-29 09:59:59.999,42231673.9603352,36151,431.08531,26902838.7062641
2024-04-29 08:00:00,62399.98,62498.61,62220.01,62398.0,810.86485,2024-04-29 08:59:59.999,50566873.2284914,39707,428.30791,26712306.9204572
2024-04-29 07:00:00,62199.69,62417.85,61942.38,62399.98,1363.33041,2024-04-29 07:59:59.999,84814341.9212968,51365,748.12695,46545135.3854348
2024-04-29 06:00:00,62444.88,62473.8,61923.13,62199.69,1730.38453,2024-04-29 06:59:59.999,107583310.4653835,66592,771.3486,47965290.9434039
2024-04-29 05:00:00,62542.0,62542.0,62059.27,62444.88,916.04523,2024-04-29 05:59:59.999,57089845.4865818,41783,445.68902,27783265.2033897
2024-04-29 04:00:00,62279.68,62639.4,62200.03,62542.0,968.14551,2024-04-29 04:59:59.999,60486070.7359798,42525,503.66728,31463130.0280155
2024-04-29 03:00:00,62706.34,62764.84,62150.52,62279.67,1735.88484,2024-04-29 03:59:59.999,108512784.4763264,66473,778.60181,48677259.7874177
2024-04-29 02:00:00,63231.99,63285.08,62570.0,62706.33,1267.73202,2024-04-29 02:59:59.999,79672627.2026572,52653,521.25574,32764329.5732143
2024-04-29 01:00:00,63257.42,63367.05,63084.18,63232.0,538.9217,2024-04-29 01:59:59.999,34063746.6292436,28838,253.93356,16051326.3089504
2024-04-29 00:00:00,63118.62,63321.9,63002.86,63257.43,639.83326,2024-04-29 00:59:59.999,40440773.9291722,34235,300.20958,18973096.2663763
2024-04-28 23:00:00,63151.06,63164.7,62781.0,63118.62,1452.8037,2024-04-28 23:59:59.999,91453730.2862713,58490,699.67378,44055584.7736626
2024-04-28 22:00:00,63662.0,63714.76,62870.0,63151.05,2240.65115,2024-04-28 22:59:59.999,141639868.3079492,70580,1128.89444,71348027.4232778
2024-04-28 21:00:00,63686.0,63745.86,63609.0,63661.99,302.76645,2024-04-28 21:59:59.999,19274622.4660614,18154,139.65088,8890594.1705386
2024-04-28 20:00:00,63730.49,63745.91,63588.72,63686.0,297.88874,2024-04-28 20:59:59.999,18961019.2773984,22430,154.42246,9828511.7837023
2024-04-28 19:00:00,63924.0,63928.0,63715.36,63730.49,333.66857,2024-04-28 19:59:59.999,21293497.4953004,21138,132.74124,8469811.2976012
2024-04-28 18:00:00,63768.47,63976.0,63694.5,63923.99,516.14116,2024-04-28 18:59:59.999,32943589.3395824,29290,250.33868,15979990.0756232
2024-04-28 17:00:00,63705.38,63814.0,63570.3,63768.47,356.62991,2024-04-28 17:59:59.999,22711866.0473576,23657,179.23582,11415038.1482175
2024-04-28 16:00:00,63540.0,63800.4,63483.18,63705.38,581.54965,2024-04-28 16:59:59.999,37024487.5536628,34318,297.36204,18932151.6350668
2024-04-28 15:00:00,63607.2,63652.0,63460.0,63540.0,484.35903,2024-04-28 15:59:59.999,30780847.0601159,29808,219.53478,13951918.0710721
2024-04-28 14:00:00,63775.42,63783.6,63488.0,63607.19,631.8713,2024-04-28 14:59:59.999,40210976.1427281,31988,249.01817,15845308.3942997
2024-04-28 13:00:00,63590.03,63869.09,63534.0,63775.43,721.19096,2024-04-28 13:59:59.999,45966400.5336637,36956,374.71031,23885268.9598411
2024-04-28 12:00:00,63484.0,63673.0,63415.6,63590.03,584.23839,2024-04-28 12:59:59.999,37137268.869689,27019,263.70238,16762422.2137467
2024-04-28 11:00:00,63694.5,63710.87,63394.68,63484.01,593.89629,2024-04-28 11:59:59.999,37725284.0241026,32826,232.90232,14793807.1604714
2024-04-28 10:00:00,63759.34,63792.6,63345.55,63694.5,935.90021,2024-04-28 10:59:59.999,59487868.6656225,40353,424.61328,26982644.465876
2024-04-28 09:00:00,63709.99,63823.79,63676.0,63759.33,403.40056,2024-04-28 09:59:59.999,25720503.9731403,24420,173.92818,11089302.4993372
2024-04-28 08:00:00,63915.5,63979.27,63639.17,63709.98,820.9331,2024-04-28 08:59:59.999,52375764.0883763,35434,314.6466,20075585.0099723
2024-04-28 07:00:00,63967.14,64060.0,63894.21,63915.5,518.62823,2024-04-28 07:59:59.999,33171953.0543733,28179,214.50162,13720431.50442
2024-04-28 06:00:00,63954.0,64017.29,63800.0,63967.14,642.86388,2024-04-28 06:59:59.999,41085756.575265,29860,264.12552,16881020.45803
2024-04-28 05:00:00,63843.14,64000.0,63810.0,63953.99,498.55699,2024-04-28 05:59:59.999,31847638.6247937,25363,207.2026,13236998.6507253
2024-04-28 04:00:00,64021.62,64049.99,63827.88,63843.14,645.62516,2024-04-28 04:59:59.999,41295011.9302062,28494,311.8262,19946973.693393
2024-04-28 03:00:00,63950.01,64370.0,63932.78,64021.62,1474.08693,2024-04-28 03:59:59.999,94567221.7343114,51332,726.38419,46599683.5399371
2024-04-28 02:00:00,63603.6,64050.0,63552.68,63950.0,868.50899,2024-04-28 02:59:59.999,55447074.4157787,34783,482.23791,30793445.9289167
2024-04-28 01:00:00,63616.58,63698.74,63523.45,63603.6,405.42161,2024-04-28 01:59:59.999,25789866.5790316,23617,153.24843,9748078.9309959
2024-04-28 00:00:00,63461.98,63748.55,63456.86,63616.57,637.61909,2024-04-28 00:59:59.999,40537899.4284478,32163,346.43628,22028668.7807807
2024-04-27 23:00:00,63260.0,63555.56,63259.99,63461.98,386.62307,2024-04-27 23:59:59.999,24527728.6639099,21526,197.73654,12542667.3683556
2024-04-27 22:00:00,63289.57,63474.99,63233.81,63259.99,466.47485,2024-04-27 22:59:59.999,29550049.4335701,24310,222.42089,14091327.8523083
2024-04-27 21:00:00,63277.99,63357.32,63157.98,63289.57,272.97496,2024-04-27 21:59:59.999,17265419.448419,18395,138.10838,8735385.9915689
2024-04-27 20:00:00,63352.11,63461.53,63160.0,63277.99,409.41437,2024-04-27 20:59:59.999,25904043.0494062,23227,188.35619,11919285.0170082
2024-04-27 19:00:00,63339.06,63388.42,63192.07,63352.11,513.5246,2024-04-27 19:59:59.999,32510057.9482523,24616,219.9898,13925852.0981252
2024-04-27 18:00:00,63416.22,63619.96,62821.82,63339.05,1908.6806,2024-04-27 18:59:59.999,120722060.9248301,65070,1010.54735,63915313.7639062
2024-04-27 17:00:00,62750.0,63650.0,62750.0,63416.21,1543.53726,2024-04-27 17:59:59.999,97622983.4597896,59972,845.68587,53482732.826917
2024-04-27 16:00:00,62951.75,63111.89,62750.0,62750.0,948.11005,2024-04-27 16:59:59.999,59673895.9504069,36755,390.50681,24578350.478996
2024-04-27 15:00:00,63131.65,63212.09,62860.0,62951.75,485.44443,2024-04-27 15:59:59.999,30587995.325698,31033,216.99904,13674753.5256225
2024-04-27 14:00:00,63227.09,63408.53,63063.82,63131.65,837.02186,2024-04-27 14:59:59.999,52918506.569933,36706,416.8623,26356841.5002424
2024-04-27 13:00:00,63034.62,63271.79,63006.21,63227.09,733.00539,2024-04-27 13:59:59.999,46294931.3896462,34708,426.62348,26942635.1991098
2024-04-27 12:00:00,62862.13,63174.0,62810.29,63034.62,1448.38454,2024-04-27 12:59:59.999,91307638.4327731,50510,634.63727,39997058.0090447
2024-04-27 11:00:00,62795.99,62950.0,62673.37,62862.14,515.81605,2024-04-27 11:59:59.999,32410536.7067947,29644,284.96979,17905069.3085994
2024-04-27 10:00:00,62984.45,62991.54,62730.0,62796.0,675.06558,2024-04-27 10:59:59.999,42434278.2816724,30728,268.56206,16876581.2181154
2024-04-27 09:00:00,63016.01,63055.49,62878.78,62984.45,434.02841,2024-04-27 09:59:59.999,27323132.1419163,25483,194.66615,12255618.7193137
2024-04-27 08:00:00,62966.84,63060.0,62913.48,63016.01,454.7809,2024-04-27 08:59:59.999,28645827.5719219,25948,189.20575,11918882.2741484
2024-04-27 07:00:00,63028.0,63160.71,62946.0,62966.83,397.31671,2024-04-27 07:59:59.999,25059533.1670324,26348,191.16156,12057600.1935501
2024-04-27 06:00:00,62988.25,63147.88,62865.46,63028.0,547.85351,2024-04-27 06:59:59.999,34512513.0384261,28122,267.18301,16833185.9581164
2024-04-27 05:00:00,63048.57,63091.82,62808.0,62988.25,662.08516,2024-04-27 05:59:59.999,41690804.1909949,32435,345.20194,21735805.6018722
2024-04-27 04:00:00,63082.0,63175.0,62943.75,63048.57,635.14919,2024-04-27 04:59:59.999,40043135.0875035,27536,285.41538,17992394.5205934
2024-04-27 03:00:00,62929.98,63153.06,62808.0,63082.01,578.16215,2024-04-27 03:59:59.999,36440264.6419006,29747,292.09357,18411723.1565323
2024-04-27 02:00:00,62593.28,63325.12,62471.52,62929.97,1179.96666,2024-04-27 02:59:59.999,74255610.5614585,53335,642.15591,40408665.0155974
2024-04-27 01:00:00,63182.0,63272.72,62391.24,62593.28,2785.50935,2024-04-27 01:59:59.999,174870233.7781681,97453,1194.84187,75022996.5825073
2024-04-27 00:00:00,63770.0,63923.41,62851.0,63181.99,2114.13087,2024-04-27 00:59:59.999,133766528.0226921,78815,840.02234,53152683.0311371
2024-04-26 23:00:00,63821.94,63913.46,63756.25,63770.01,268.08653,2024-04-26 23:59:59.999,17111092.7770489,19759,143.51245,9159882.5958342
2024-04-26 22:00:00,64059.96,64059.97,63689.22,63821.93,558.7028,2024-04-26 22:59:59.999,35677419.6313742,31113,273.06738,17436642.3121315
2024-04-26 21:00:00,63966.39,64080.56,63830.0,64059.97,378.65938,2024-04-26 21:59:59.999,24215914.2696282,22155,210.20744,13443804.376282
2024-04-26 20:00:00,63742.07,64107.32,63742.05,63966.39,591.75136,2024-04-26 20:59:59.999,37839761.6791915,28720,318.06058,20336892.5092671
2024-04-26 19:00:00,64060.01,64131.25,63727.89,63742.05,566.25171,2024-04-26 19:59:59.999,36195818.515517,28904,283.69134,18131998.1154734
2024-04-26 18:00:00,64008.4,64162.5,63943.82,64060.0,586.13608,2024-04-26 18:59:59.999,37533637.887198,29523,266.92547,17092299.3746169
2024-04-26 17:00:00,63662.5,64115.12,63550.97,64008.4,1185.88923,2024-04-26 17:59:59.999,75725148.2681757,47893,691.23314,44138159.4890459
2024-04-26 16:00:00,63503.22,63786.31,63318.75,63662.51,1374.67403,2024-04-26 16:59:59.999,87431262.9968944,51924,746.27667,47462937.9302811
2024-04-26 15:00:00,63854.15,64030.0,63297.48,63503.22,2711.62015,2024-04-26 15:59:59.999,172430026.7282265,90157,1347.35597,85687128.3392002
2024-04-26 14:00:00,64500.0,64820.01,63791.91,63854.16,3167.80878,2024-04-26 14:59:59.999,203526255.3597266,97154,1536.81106,98777274.8575941
2024-04-26 13:00:00,64142.78,64582.93,63685.94,64500.01,2512.04769,2024-04-26 13:59:59.999,160970718.5476781,83635,1312.50091,84145205.1390875
2024-04-26 12:00:00,64244.03,64517.99,63950.0,64142.79,1299.29266,2024-04-26 12:59:59.999,83502416.4124977,54183,584.28135,37561601.5865331
2024-04-26 11:00:00,64100.01,64264.74,64070.0,64244.02,590.5194,2024-04-26 11:59:59.999,37894191.7010943,26873,305.68693,19615819.6658969
2024-04-26 10:00:00,64474.99,64556.45,64059.8,64100.01,1213.12155,2024-04-26 10:59:59.999,77944740.306995,39871,512.54991,32926784.8357864
2024-04-26 09:00:00,64412.5,64581.52,64329.42,64474.99,853.25155,2024-04-26 09:59:59.999,54997730.8448651,30895,440.75923,28412471.5468495
2024-04-26 08:00:00,64276.94,64468.92,64234.19,64412.5,905.68302,2024-04-26 08:59:59.999,58278803.3024993,31676,425.24354,27368682.4833543
2024-04-26 07:00:00,64377.56,64610.82,64240.21,64276.95,1422.47536,2024-04-26 07:59:59.999,91552396.6249336,43406,801.42875,51583064.3085756
2024-04-26 06:00:00,64553.99,64576.26,64256.25,64377.57,587.48156,2024-04-26 06:59:59.999,37856282.6375762,27202,243.24625,15672678.7232771
2024-04-26 05:00:00,64210.84,64574.32,64000.02,64553.99,1159.08862,2024-04-26 05:59:59.999,74555202.4052531,35569,594.61728,38249829.1842309
2024-04-26 04:00:00,64381.25,64391.37,64175.32,64210.85,651.54811,2024-04-26 04:59:59.999,41885791.3894766,27432,312.5703,20093889.8197872
2024-04-26 03:00:00,64499.92,64506.25,64294.78,64381.24,889.56307,2024-04-26 03:59:59.999,57284068.2665565,30099,377.8932,24334104.6482988
2024-04-26 02:00:00,64402.98,64662.53,64304.88,64499.91,899.9862,2024-04-26 02:59:59.999,58028805.2800454,36342,477.93242,30816963.5848187
2024-04-26 01:00:00,64307.03,64662.5,63890.82,64402.97,1576.08068,2024-04-26 01:59:59.999,101172103.164353,62135,846.89465,54365823.0873841
2024-04-26 00:00:00,64498.33,64557.03,64111.01,64307.03,1135.47394,2024-04-26 00:59:59.999,73021768.3569338,48941,517.49025,33279819.0052925
2024-04-25 23:00:00,64602.99,64747.12,64447.75,64498.34,768.46371,2024-04-25 23:59:59.999,49610333.0297281,28521,389.07155,25116713.1057776
2024-04-25 22:00:00,64710.01,64740.0,64556.0,64602.99,641.89344,2024-04-25 22:59:59.999,41495702.0537832,31694,272.08106,17588280.3056059
2024-04-25 21:00:00,64794.28,65297.94,64681.34,64710.01,1312.0085,2024-04-25 21:59:59.999,85253979.851342,57242,551.83278,35872150.8733787
2024-04-25 20:00:00,64747.12,64992.0,64489.3,64794.29,1065.89632,2024-04-25 20:59:59.999,69027694.3686231,44637,508.76546,32947548.7627729
2024-04-25 19:00:00,64712.11,64786.0,64561.29,64747.11,665.00315,2024-04-25 19:59:59.999,43001142.0118081,32729,333.31411,21551275.2977832
2024-04-25 18:00:00,64703.99,64975.0,64452.21,64712.1,1267.61008,2024-04-25 18:59:59.999,81977770.8236858,52773,621.64407,40207644.9438596
2024-04-25 17:00:00,64445.45,64856.85,64374.95,64704.0,2216.39074,2024-04-25 17:59:59.999,143236531.4869266,105430,993.39947,64212090.8386669
2024-04-25 16:00:00,64135.93,64503.46,63971.48,64445.45,1744.3983,2024-04-25 16:59:59.999,112056770.9594675,67900,950.10934,61035885.7262009
2024-04-25 15:00:00,63384.96,64198.4,63265.95,64135.94,1612.29328,2024-04-25 15:59:59.999,102820483.6996421,72302,827.0944,52743644.2609805
2024-04-25 14:00:00,63428.97,63867.74,63215.99,63384.96,1611.79869,2024-04-25 14:59:59.999,102489206.046182,78089,819.08721,52086570.6624876
2024-04-25 13:00:00,63429.83,63571.95,62794.0,63428.97,3722.93106,2024-04-25 13:59:59.999,235220264.1160656,122634,1630.62852,103038179.3356292
2024-04-25 12:00:00,63861.24,64302.99,63267.03,63429.82,2594.21284,2024-04-25 12:59:59.999,165562714.7303248,96991,1124.2919,71743894.8138707
2024-04-25 11:00:00,63462.0,63994.23,63447.37,63861.23,1202.36814,2024-04-25 11:59:59.999,76676279.1800898,50880,685.36855,43705753.4063768
2024-04-25 10:00:00,63966.03,63966.03,63337.25,63462.01,2418.87397,2024-04-25 10:59:59.999,153771839.3486191,92632,1073.51689,68245351.1678104
2024-04-25 09:00:00,63948.78,64192.0,63809.13,63966.02,833.85634,2024-04-25 09:59:59.999,53377530.8089224,43614,434.77419,27834175.6588859
2024-04-25 08:00:00,64017.99,64176.86,63708.2,63948.78,1329.27338,2024-04-25 08:59:59.999,84959897.2591371,54837,620.39406,39651606.5976215
2024-04-25 07:00:00,64288.0,64379.85,63824.07,64017.99,951.17474,2024-04-25 07:59:59.999,60981338.3726268,44943,373.73777,23967562.7734953
2024-04-25 06:00:00,64223.36,64391.99,64195.7,64288.0,363.60804,2024-04-25 06:59:59.999,23374881.1261457,24364,192.98362,12406198.0375851
2024-04-25 05:00:00,64338.0,64377.6,64025.5,64223.36,653.12285,2024-04-25 05:59:59.999,41940445.9190501,33203,301.97736,19389994.3687378
2024-04-25 04:00:00,64282.02,64397.78,64058.0,64337.99,664.86492,2024-04-25 04:59:59.999,42706644.0528482,42957,340.11288,21848761.3748236
2024-04-25 03:00:00,64299.98,64464.29,64128.3,64282.01,688.89208,2024-04-25 03:59:59.999,44302592.014045,41108,321.30241,20666872.7879566
2024-04-25 02:00:00,64067.99,64338.58,63860.0,64299.98,902.4167,2024-04-25 02:59:59.999,57872906.279095,57640,457.73305,29351524.168646
2024-04-25 01:00:00,64557.25,64657.15,64046.74,64067.98,968.97651,2024-04-25 01:59:59.999,62373616.7720944,45716,359.01583,23113935.0232139
2024-04-25 00:00:00,64289.58,64741.47,64226.6,64557.25,1141.1356,2024-04-25 00:59:59.999,73613504.9520204,52488,626.39311,40412521.9762714
2024-04-24 23:00:00,64096.0,64339.83,63825.72,64289.59,1036.26012,2024-04-24 23:59:59.999,66462393.60463,51831,536.92438,34439253.6595
2024-04-24 22:00:00,64399.37,64404.0,63956.49,64096.0,872.75605,2024-04-24 22:59:59.999,56012722.7203577,42320,382.48738,24552573.6972444
2024-04-24 21:00:00,64110.01,64447.91,64000.0,64399.37,895.93229,2024-04-24 21:59:59.999,57552369.1202306,38998,513.707,33002113.7801792
2024-04-24 20:00:00,63976.05,64240.01,63606.06,64110.0,2421.22075,2024-04-24 20:59:59.999,154807170.7745604,95581,1307.39517,83601066.4483
2024-04-24 19:00:00,64127.04,64486.0,63736.7,63976.06,2143.63916,2024-04-24 19:59:59.999,137520220.3601655,97568,1063.65134,68251882.6685512
2024-04-24 18:00:00,64889.47,64920.0,64070.15,64127.04,1692.03623,2024-04-24 18:59:59.999,109163293.0497999,120092,750.29677,48409764.7612734
2024-04-24 17:00:00,64797.99,65156.95,64766.33,64889.47,1511.18797,2024-04-24 17:59:59.999,98123064.0666946,66920,808.67728,52506805.3232551
2024-04-24 16:00:00,64610.1,64959.74,64348.0,64798.0,2314.85234,2024-04-24 16:59:59.999,149659338.804875,103561,1259.17503,81419932.2762316
2024-04-24 15:00:00,65234.86,65243.73,64519.03,64610.11,2853.02952,2024-04-24 15:59:59.999,184990249.5518256,128106,1497.62891,97102062.583346
2024-04-24 14:00:00,66055.0,66200.0,64732.34,65234.85,5091.40842,2024-04-24 14:59:59.999,332363291.3808823,204366,2426.07097,158353137.8306383
2024-04-24 13:00:00,66353.01,66355.99,65834.28,66054.99,2408.77307,2024-04-24 13:59:59.999,159168894.1460838,128763,1143.82011,75582363.0730512
2024-04-24 12:00:00,66571.52,66737.0,66351.1,66353.02,964.97781,2024-04-24 12:59:59.999,64228473.3117949,61492,429.37938,28585025.952155
2024-04-24 11:00:00,66432.26,66631.01,66361.73,66571.52,729.07431,2024-04-24 11:59:59.999,48478153.92418,42719,391.4029,26028606.9627806
2024-04-24 10:00:00,66366.0,66517.85,66203.05,66432.25,774.85303,2024-04-24 10:59:59.999,51426584.7708031,49294,402.76844,26736165.9762486
2024-04-24 09:00:00,66533.98,66560.51,66272.0,66366.01,746.53492,2024-04-24 09:59:59.999,49567789.814436,46234,351.90277,23365700.4660838
2024-04-24 08:00:00,66630.89,66743.01,66485.3,66533.99,858.92516,2024-04-24 08:59:59.999,57205703.3022497,49902,395.41697,26336088.2916756
2024-04-24 07:00:00,66778.25,66883.68,66588.0,66630.9,779.70929,2024-04-24 07:59:59.999,52049431.1885847,56988,478.67966,31953002.0449172
2024-04-24 06:00:00,66735.06,66792.0,66552.37,66778.26,600.73196,2024-04-24 06:59:59.999,40060374.5274682,57344,326.60933,21782200.6559922
2024-04-24 05:00:00,67008.0,67070.43,66633.0,66735.06,901.02816,2024-04-24 05:59:59.999,60220859.0139228,77298,422.164,28218902.2398083
2024-04-24 04:00:00,66608.14,67065.0,66589.01,67008.0,952.40952,2024-04-24 04:59:59.999,63647880.4795122,66185,557.06911,37232102.6346828
2024-04-24 03:00:00,66530.01,66714.43,66514.44,66608.14,629.55605,2024-04-24 03:59:59.999,41941377.0026988,37270,328.90985,21910756.5136188
2024-04-24 02:00:00,66743.25,66766.0,66441.32,66530.01,725.97174,2024-04-24 02:59:59.999,48360797.8668012,53987,241.84981,16108467.2322518
2024-04-24 01:00:00,66742.18,66900.0,66682.33,66743.25,629.4891,2024-04-24 01:59:59.999,42037037.5564053,46488,314.5919,21008202.9745762
2024-04-24 00:00:00,66414.0,66747.73,66390.0,66742.19,1061.3394,2024-04-24 00:59:59.999,70667391.3186936,61590,568.93123,37881936.0595085
2024-04-23 23:00:00,66362.84,66433.31,66120.0,66414.0,430.73653,2024-04-23 23:59:59.999,28554386.1578295,34148,201.60557,13362578.1286017
2024-04-23 22:00:00,66352.0,66455.76,66278.59,66362.85,425.43748,2024-04-23 22:59:59.999,28240437.6035178,45053,188.83788,12535015.7862778
2024-04-23 21:00:00,66352.94,66464.0,66258.86,66352.01,344.19246,2024-04-23 21:59:59.999,22836183.0356826,30864,177.89954,11803565.7845325
2024-04-23 20:00:00,66484.43,66484.96,65980.0,66352.94,1034.33548,2024-04-23 20:59:59.999,68492722.7068631,63303,485.76644,32170637.0789468
2024-04-23 19:00:00,66783.57,66783.57,66390.0,66484.43,588.11149,2024-04-23 19:59:59.999,39150313.647895,54088,258.83731,17227434.0702375
2024-04-23 18:00:00,66753.72,66846.0,66589.47,66783.56,670.90051,2024-04-23 18:59:59.999,44771317.8335183,45953,326.10735,21762073.3171172
2024-04-23 17:00:00,66747.35,66905.99,66584.61,66753.71,550.60498,2024-04-23 17:59:59.999,36744571.1411302,49499,286.96171,19151900.141754
2024-04-23 16:00:00,66419.56,66807.91,66350.91,66747.36,806.18323,2024-04-23 16:59:59.999,53725679.0096141,67703,417.70656,27835140.1120778
2024-04-23 15:00:00,66909.79,66930.47,66328.44,66419.56,1490.1268,2024-04-23 15:59:59.999,99237481.9280616,85699,551.85599,36753258.553247
2024-04-23 14:00:00,66509.3,67130.0,66420.0,66909.78,2790.6783,2024-04-23 14:59:59.999,186435376.380997,140328,1343.5922,89766673.2466611
2024-04-23 13:00:00,66134.91,66590.92,66049.4,66509.29,1818.78977,2024-04-23 13:59:59.999,120690183.9035483,99974,1078.56455,71586148.4341649
2024-04-23 12:00:00,66043.99,66165.0,65765.81,66134.91,1236.85731,2024-04-23 12:59:59.999,81629356.3954079,92465,606.88707,40056457.5525248
2024-04-23 11:00:00,66210.74,66236.13,65852.35,66043.99,1083.70598,2024-04-23 11:59:59.999,71550739.3120002,65320,549.04395,36248669.7340205
2024-04-23 10:00:00,66059.0,66310.44,66058.99,66210.74,860.43436,2024-04-23 10:59:59.999,56953635.2218192,59105,481.53964,31870697.1565833
2024-04-23 09:00:00,66215.06,66309.3,66046.63,66058.99,745.14765,2024-04-23 09:59:59.999,49318103.2339323,42994,365.01141,24160020.9043737
2024-04-23 08:00:00,66099.79,66260.47,65963.4,66215.07,975.3633,2024-04-23 08:59:59.999,64468644.1391076,68273,479.06947,31669742.2446991
2024-04-23 07:00:00,66378.15,66451.19,66020.0,66099.79,1071.86288,2024-04-23 07:59:59.999,70995716.9952361,62120,475.76854,31516363.3475393
2024-04-23 06:00:00,66490.01,66646.0,66304.0,66378.16,580.239,2024-04-23 06:59:59.999,38593929.6082034,40765,260.52759,17331301.9141423
2024-04-23 05:00:00,66244.02,66609.31,66192.0,66490.01,851.5907,2024-04-23 05:59:59.999,56553405.6708641,42777,432.42584,28717224.5847797
2024-04-23 04:00:00,66435.01,66582.67,66181.1,66244.02,1001.56422,2024-04-23 04:59:59.999,66475190.8790171,59613,409.3985,27173851.6561811
2024-04-23 03:00:00,66615.79,66756.0,66419.55,66435.01,670.19135,2024-04-23 03:59:59.999,44642592.404602,41931,267.02293,17787446.0693449
2024-04-23 02:00:00,66780.0,66912.0,66558.31,66615.79,678.84802,2024-04-23 02:59:59.999,45330035.9719894,37672,293.81434,19623639.1361482
2024-04-23 01:00:00,67028.15,67183.01,66777.4,66780.0,938.22206,2024-04-23 01:59:59.999,62850035.9502397,54526,421.54645,28244054.7886691
2024-04-23 00:00:00,66819.32,67032.83,66712.96,67028.14,955.77618,2024-04-23 00:59:59.999,63899929.5888052,49742,494.38319,33050932.1044167
2024-04-22 23:00:00,67027.98,67232.35,66790.0,66819.32,1123.41022,2024-04-22 23:59:59.999,75303050.6461565,62121,516.59179,34631534.5052667
2024-04-22 22:00:00,66526.94,67200.0,66526.94,67027.97,1601.55463,2024-04-22 22:59:59.999,107044291.2304186,84282,986.41016,65924236.4663355
2024-04-22 21:00:00,66509.5,66558.91,66342.1,66526.94,481.11092,2024-04-22 21:59:59.999,31986195.3413363,28463,255.95926,17018469.2914476
2024-04-22 20:00:00,66524.77,66760.56,66394.52,66509.5,731.98121,2024-04-22 20:59:59.999,48727161.3877423,39961,355.25269,23650904.9491957
2024-04-22 19:00:00,66331.16,66609.33,66141.07,66524.77,900.74163,2024-04-22 19:59:59.999,59756928.8422574,47997,479.41665,31806031.7225971
2024-04-22 18:00:00,66540.01,66691.22,66293.05,66331.17,822.90645,2024-04-22 18:59:59.999,54714491.6231942,47531,344.25499,22891383.1356829
2024-04-22 17:00:00,66154.73,66824.28,66133.35,66540.0,1831.36278,2024-04-22 17:59:59.999,121915377.2145062,125248,973.37589,64797162.3794798
2024-04-22 16:00:00,65994.39,66419.56,65913.52,66154.73,1019.60205,2024-04-22 16:59:59.999,67454949.4525242,64356,509.43521,33705797.0508026
2024-04-22 15:00:00,66031.78,66085.46,65665.86,65994.38,1190.76415,2024-04-22 15:59:59.999,78430751.8506282,82566,541.1191,35641220.5655072
2024-04-22 14:00:00,66113.48,66477.53,65962.16,66031.77,1705.44348,2024-04-22 14:59:59.999,112998906.8993608,88948,839.04193,55600337.6375388
2024-04-22 13:00:00,65995.48,66260.54,65693.98,66114.0,1532.55331,2024-04-22 13:59:59.999,101174151.8332604,96154,759.58923,50149736.5115802
2024-04-22 12:00:00,65877.47,65995.48,65626.87,65995.48,1032.65578,2024-04-22 12:59:59.999,67992742.9818358,68499,528.45312,34802789.8583653
2024-04-22 11:00:00,66048.18,66108.0,65702.0,65877.47,899.90178,2024-04-22 11:59:59.999,59298205.2928347,50798,387.2804,25519830.99848
2024-04-22 10:00:00,65938.0,66154.87,65890.0,66048.18,793.68807,2024-04-22 10:59:59.999,52397445.4612046,40775,424.40843,28019480.0832257
2024-04-22 09:00:00,65961.58,66055.17,65801.76,65938.0,798.46267,2024-04-22 09:59:59.999,52643875.3166368,45662,350.81013,23130887.0199779
2024-04-22 08:00:00,65980.01,66204.44,65905.73,65961.59,913.51618,2024-04-22 08:59:59.999,60350603.3895749,63155,423.23078,27959158.5184213
2024-04-22 07:00:00,66300.01,66479.8,65979.33,65980.0,1346.21576,2024-04-22 07:59:59.999,89051800.6038911,82677,653.72359,43247689.0466797
2024-04-22 06:00:00,66377.99,66412.6,66150.8,66300.0,1341.25181,2024-04-22 06:59:59.999,88887346.3708099,89402,664.48058,44036265.8338805
2024-04-22 05:00:00,65738.48,66414.81,65701.99,66377.99,1747.58092,2024-04-22 05:59:59.999,115421895.1071736,98772,1111.96723,73443236.7333936
2024-04-22 04:00:00,65703.49,65878.17,65509.24,65738.48,1663.32692,2024-04-22 04:59:59.999,109319944.9140433,94820,754.23284,49575289.0731643
2024-04-22 03:00:00,64806.69,66090.69,64754.0,65703.5,3405.32163,2024-04-22 03:59:59.999,223393245.926608,144805,2064.82665,135483573.7542042
2024-04-22 02:00:00,64657.99,64862.5,64500.0,64806.69,1034.86764,2024-04-22 02:59:59.999,66975942.6046072,65067,530.32573,34328012.0076836
2024-04-22 01:00:00,64908.96,65640.0,64604.56,64658.0,2790.47125,2024-04-22 01:59:59.999,181672388.74069887,154258,1666.62503,108608016.6334755
2024-04-22 00:00:00,64941.15,65158.08,64758.93,64908.96,689.30247,2024-04-22 00:59:59.999,44778741.9452481,50274,345.24356,22428220.8328414
2024-04-21 23:00:00,65030.41,65063.0,64866.0,64941.15,419.01094,2024-04-21 23:59:59.999,27217384.4087807,40294,224.8003,14602705.7090412
2024-04-21 22:00:00,64661.69,65110.0,64569.07,65030.42,818.30555,2024-04-21 22:59:59.999,53124621.4770768,78744,449.33184,29168974.1325993
2024-04-21 21:00:00,64646.16,65167.19,64646.16,64661.7,945.68782,2024-04-21 21:59:59.999,61395059.5984096,70409,500.39311,32487893.6107578
2024-04-21 20:00:00,64538.0,64722.04,64362.5,64646.17,717.30934,2024-04-21 20:59:59.999,46303119.4607152,46253,364.43409,23524930.6752413
2024-04-21 19:00:00,64772.0,64856.05,64528.38,64538.0,399.27155,2024-04-21 19:59:59.999,25841293.6027763,33064,181.11295,11723830.7810576
2024-04-21 18:00:00,64822.0,64862.5,64596.09,64772.0,450.38097,2024-04-21 18:59:59.999,29174602.0788314,32667,177.49387,11497430.3500747
2024-04-21 17:00:00,64578.37,64875.98,64530.89,64822.0,671.66797,2024-04-21 17:59:59.999,43453406.1172292,45125,345.62108,22361472.256173
2024-04-21 16:00:00,65043.7,65087.92,64237.5,64578.37,2654.78081,2024-04-21 16:59:59.999,171354830.0190577,147284,1296.23191,83654483.9410641
2024-04-21 15:00:00,64893.49,65132.07,64880.0,65043.69,500.27192,2024-04-21 15:59:59.999,32525271.9988289,44988,243.05961,15803493.3905942
2024-04-21 14:00:00,64882.0,65036.82,64790.0,64893.5,637.65276,2024-04-21 14:59:59.999,41412545.9501231,47296,295.27497,19175515.3576308
2024-04-21 13:00:00,65004.24,65244.9,64778.69,64882.0,898.45911,2024-04-21 13:59:59.999,58373219.2359009,78551,441.30932,28674325.1045315
2024-04-21 12:00:00,65234.02,65375.41,64934.0,65004.24,659.22324,2024-04-21 12:59:59.999,42969313.5288474,64230,314.44631,20503053.4370236
2024-04-21 11:00:00,64954.51,65440.95,64954.5,65234.01,1247.40848,2024-04-21 11:59:59.999,81348285.3479581,87593,792.14141,51651040.4444216
2024-04-21 10:00:00,64900.33,64986.0,64785.04,64954.51,507.87875,2024-04-21 10:59:59.999,32959422.466851,40212,260.51403,16906051.2514244
2024-04-21 09:00:00,64926.83,64986.72,64763.15,64900.32,778.04426,2024-04-21 09:59:59.999,50474024.747542,55585,364.88729,23671427.527577
2024-04-21 08:00:00,65150.67,65222.07,64920.26,64926.83,916.80979,2024-04-21 08:59:59.999,59642079.4628655,74789,386.30243,25135972.6779764
2024-04-21 07:00:00,65048.01,65175.0,64899.84,65150.66,827.4244,2024-04-21 07:59:59.999,53800716.0733373,58750,344.8986,22429849.3083078
2024-04-21 06:00:00,65027.82,65200.0,64941.79,65048.01,542.87486,2024-04-21 06:59:59.999,35326265.5826767,35912,252.80479,16451588.0540254
2024-04-21 05:00:00,65055.99,65244.65,64984.44,65027.81,429.00323,2024-04-21 05:59:59.999,27936001.3370579,39650,212.41654,13833615.6470545
2024-04-21 04:00:00,65170.01,65195.98,64843.98,65056.0,841.94526,2024-04-21 04:59:59.999,54745640.9695094,53215,410.87024,26715609.3826931
2024-04-21 03:00:00,65298.0,65695.56,65093.99,65170.0,1395.41998,2024-04-21 03:59:59.999,91249726.3661414,80561,687.34975,44964428.1420945
2024-04-21 02:00:00,64946.0,65377.0,64921.0,65297.99,905.68209,2024-04-21 02:59:59.999,59028393.6486668,53068,565.78678,36872432.0127221
2024-04-21 01:00:00,64759.97,65100.0,64737.5,64946.0,610.45299,2024-04-21 01:59:59.999,39663689.2455293,39579,367.80971,23900768.5989985
2024-04-21 00:00:00,64940.58,64960.0,64608.0,64759.98,541.45545,2024-04-21 00:59:59.999,35077715.428464,42334,255.42674,16546973.2151655
2024-04-20 23:00:00,64613.51,64988.92,64613.51,64940.59,489.6726,2024-04-20 23:59:59.999,31749529.9932046,33828,262.85133,17041094.7146531
2024-04-20 22:00:00,64725.98,64778.0,64555.0,64613.51,530.08636,2024-04-20 22:59:59.999,34276694.0538194,39317,274.70707,17764082.1596108
2024-04-20 21:00:00,64727.63,64825.39,64622.13,64725.98,417.64042,2024-04-20 21:59:59.999,27033093.9807655,30568,200.86887,13002415.8168911
2024-04-20 20:00:00,64866.45,65031.25,64622.12,64727.64,721.37707,2024-04-20 20:59:59.999,46756450.5818931,50812,345.81743,22421861.9319501
2024-04-20 19:00:00,64964.1,65000.01,64791.79,64866.44,1574.02156,2024-04-20 19:59:59.999,102081001.6608755,62414,788.66544,51142768.3625375
2024-04-20 18:00:00,65199.99,65310.99,64837.19,64964.09,1284.99774,2024-04-20 18:59:59.999,83573461.0962777,89496,601.03073,39089606.8706275
2024-04-20 17:00:00,64739.24,65419.0,64739.23,65200.0,2102.45135,2024-04-20 17:59:59.999,137080354.0693484,111764,1059.47412,69065206.8323199
2024-04-20 16:00:00,64808.35,64969.39,64456.54,64739.24,1476.56595,2024-04-20 16:59:59.999,95561447.0505879,86233,725.32304,46945784.7890149
2024-04-20 15:00:00,63935.33,64960.37,63790.0,64808.35,1851.2875,2024-04-20 15:59:59.999,119361208.1912425,121235,1112.57548,71729654.5233113
2024-04-20 14:00:00,63875.53,63984.79,63746.0,63935.33,491.91859,2024-04-20 14:59:59.999,31422009.3743615,38265,215.47285,13764863.8077308
2024-04-20 13:00:00,63824.08,64047.92,63798.92,63875.53,813.92539,2024-04-20 13:59:59.999,52014141.9902021,48763,421.15999,26916651.0198365
2024-04-20 12:00:00,63707.18,63935.32,63575.83,63824.08,576.67455,2024-04-20 12:59:59.999,36774103.1234877,41570,275.43717,17567297.1157483
2024-04-20 11:00:00,63567.29,63924.05,63557.74,63707.17,718.98976,2024-04-20 11:59:59.999,45836079.9618675,42962,351.02486,22381431.473106
2024-04-20 10:00:00,63615.0,63781.82,63377.22,63567.28,711.81603,2024-04-20 10:59:59.999,45268081.9654211,48219,351.25249,22339092.8008803
2024-04-20 09:00:00,63729.44,63778.32,63277.0,63615.01,1137.53939,2024-04-20 09:59:59.999,72264451.8038191,68006,530.40871,33694181.6595598
2024-04-20 08:00:00,63961.22,63988.0,63661.54,63729.45,642.52631,2024-04-20 08:59:59.999,40998291.5855793,39103,300.70939,19189016.9245057
2024-04-20 07:00:00,64046.08,64159.99,63922.36,63961.22,571.4915,2024-04-20 07:59:59.999,36587887.7767224,33930,237.76486,15222969.6745342
2024-04-20 06:00:00,64159.01,64222.22,63939.0,64046.07,618.13595,2024-04-20 06:59:59.999,39613751.0819533,36436,296.55658,19006572.2946741
2024-04-20 05:00:00,64133.08,64250.08,63987.17,64159.0,747.69111,2024-04-20 05:59:59.999,47954253.1540744,35531,419.4234,26902192.4622598
2024-04-20 04:00:00,63956.01,64268.58,63815.53,64133.07,750.66766,2024-04-20 04:59:59.999,48088755.9170252,44110,371.95262,23832054.133072
2024-04-20 03:00:00,63834.01,64040.67,63766.0,63956.0,634.11376,2024-04-20 03:59:59.999,40531892.1424451,38488,315.91752,20192607.562994
2024-04-20 03:00:00,63834.01,64040.67,63766.0,63956.0,634.11376,2024-04-20 03:59:59.999,40531892.1424451,38488,315.91752,20192607.562994
2024-04-20 02:00:00,63656.0,64092.29,63530.0,63834.02,882.54344,2024-04-20 02:59:59.999,56299950.9431279,56224,556.3472,35491245.8974096
2024-04-20 01:00:00,63444.51,63777.03,63090.07,63656.0,1283.85296,2024-04-20 01:59:59.999,81451313.9611525,68335,709.18399,44994025.5832751
2024-04-20 00:00:00,63818.01,64263.41,63418.0,63444.51,2107.4428,2024-04-20 00:59:59.999,134371375.9802255,111103,1087.91926,69380795.886788
2024-04-19 23:00:00,64012.49,64124.0,62953.9,63818.01,2825.3177,2024-04-19 23:59:59.999,179385116.597712,148236,1467.1024,93160017.2068777
2024-04-19 22:00:00,64398.31,64494.03,64000.01,64012.5,944.01445,2024-04-19 22:59:59.999,60657645.4495568,58720,411.61727,26451130.2179123
2024-04-19 21:00:00,64044.12,64444.91,64044.11,64398.32,730.29656,2024-04-19 21:59:59.999,46925433.8165976,48353,420.69171,27028530.9445909
2024-04-19 20:00:00,64325.26,64334.84,63677.36,64044.11,1255.08936,2024-04-19 20:59:59.999,80290097.52703,66708,608.71353,38937204.8190328
2024-04-19 19:00:00,64202.63,64393.96,64085.44,64325.25,1178.192,2024-04-19 19:59:59.999,75693832.8799024,60992,611.8052,39302876.2186251
2024-04-19 18:00:00,64627.8,64660.86,64084.86,64202.63,1325.32954,2024-04-19 18:59:59.999,85230592.5779111,72677,661.66758,42550505.4447284
2024-04-19 17:00:00,64005.76,64808.54,63929.18,64627.8,1885.21816,2024-04-19 17:59:59.999,121309046.303185,98042,1062.92245,68409983.5214514
2024-04-19 16:00:00,64437.18,64533.29,63506.57,64005.76,2949.63625,2024-04-19 16:59:59.999,188622635.0602744,130045,1405.05374,89845474.6450156
2024-04-19 15:00:00,64452.12,64707.7,64333.33,64437.17,1840.23452,2024-04-19 15:59:59.999,118690081.2386892,83791,885.87103,57136904.2887495
2024-04-19 14:00:00,64903.71,64965.78,63820.57,64452.12,2961.86356,2024-04-19 14:59:59.999,190812976.58707556,130836,1507.07025,97088670.0771396
2024-04-19 13:00:00,64965.19,65069.07,64436.51,64903.71,3432.55455,2024-04-19 13:59:59.999,222265589.40033248,146967,1702.24347,110213293.5044787
2024-04-19 12:00:00,64870.73,65440.57,64770.0,64965.19,2461.03516,2024-04-19 12:59:59.999,160279063.7200712,92536,1162.14487,75684743.2973082
2024-04-19 11:00:00,64777.7,65450.0,64691.28,64870.74,2906.41843,2024-04-19 11:59:59.999,188947410.80676967,127570,1562.78562,101598372.7255927
2024-04-19 10:00:00,64775.94,65213.31,64420.0,64777.7,2164.72461,2024-04-19 10:59:59.999,140223594.7349796,94340,1165.50765,75514580.0832183
2024-04-19 09:00:00,64639.02,64943.87,64490.0,64775.93,1792.41027,2024-04-19 09:59:59.999,115980317.8158778,74442,875.16405,56632211.8889649
2024-04-19 08:00:00,64547.18,65099.0,64098.13,64639.02,3896.99706,2024-04-19 08:59:59.999,251979903.158641,136359,1902.59126,123004006.1971935
2024-04-19 07:00:00,64624.37,65179.0,64184.61,64547.18,4500.56274,2024-04-19 07:59:59.999,290680445.3754763,162988,2247.6532,145184889.4807306
2024-04-19 06:00:00,62073.39,64953.85,61809.93,64624.37,6553.23322,2024-04-19 06:59:59.999,416437755.9113851,233264,3707.68661,235475668.36720088
2024-04-19 05:00:00,62439.49,62589.12,61739.68,62073.38,2031.0964,2024-04-19 05:59:59.999,126167240.9199749,88447,952.8361,59197671.3511447
2024-04-19 04:00:00,61785.14,62800.07,61766.79,62439.49,3215.61184,2024-04-19 04:59:59.999,200653034.190845,107823,1686.38297,105222594.4584921
2024-04-19 03:00:00,61359.57,62108.34,61140.0,61785.14,3912.2727,2024-04-19 03:59:59.999,241251131.7569421,133914,2117.95195,130591007.062748
2024-04-19 02:00:00,61021.99,61390.0,59600.01,61359.58,7291.88881,2024-04-19 02:59:59.999,440127001.02069473,237321,3325.66834,200855166.04603916
2024-04-19 01:00:00,62711.08,62776.0,60618.97,61022.0,6396.68503,2024-04-19 01:59:59.999,393840505.61512846,214969,2930.23552,180417845.8974054
2024-04-19 00:00:00,63470.09,63470.09,62654.56,62711.08,1323.61979,2024-04-19 00:59:59.999,83442782.7182349,78944,560.13539,35306387.4956011
2024-04-18 23:00:00,63499.73,63665.5,63376.0,63470.08,575.46882,2024-04-18 23:59:59.999,36543910.0291225,36661,229.33214,14564516.419516
2024-04-18 22:00:00,63473.27,63651.66,63162.77,63499.73,935.70951,2024-04-18 22:59:59.999,59358287.4103578,54020,381.86145,24229823.737849
2024-04-18 21:00:00,63490.99,63825.74,63313.02,63473.28,908.15089,2024-04-18 21:59:59.999,57725886.4652713,60028,389.08542,24733665.355726
2024-04-18 20:00:00,63477.04,63637.5,63272.0,63490.98,1263.8023,2024-04-18 20:59:59.999,80161282.7227398,67728,470.74852,29861699.4749371
2024-04-18 19:00:00,63104.67,63576.0,63095.5,63477.04,1739.03734,2024-04-18 19:59:59.999,110117117.2360665,88912,759.79622,48119009.8869284
2024-04-18 18:00:00,62782.74,63219.0,62310.03,63104.68,1933.35652,2024-04-18 18:59:59.999,121393633.2434967,113570,899.76427,56517261.0652281
2024-04-18 17:00:00,63536.71,63624.38,62628.6,62782.75,1861.52928,2024-04-18 17:59:59.999,117568772.4042316,99683,797.21372,50357815.194935
2024-04-18 16:00:00,63498.69,63866.19,63282.48,63536.72,1849.59978,2024-04-18 16:59:59.999,117535073.3691606,106692,941.28855,59823839.1577995
2024-04-18 15:00:00,63816.56,64117.09,63427.47,63498.7,3007.48045,2024-04-18 15:59:59.999,191732242.1135142,139699,1481.6904,94474193.1490547
2024-04-18 14:00:00,62810.01,63970.81,62564.91,63816.57,5379.92656,2024-04-18 14:59:59.999,341386049.0198532,223292,2564.75413,162824918.4089233
2024-04-18 13:00:00,62232.96,62833.34,61896.9,62810.0,2627.1574,2024-04-18 13:59:59.999,163896300.0386603,131807,1314.68074,82021253.2885202
2024-04-18 12:00:00,62597.92,62730.18,61580.71,62232.96,2164.68216,2024-04-18 12:59:59.999,134509749.2806401,114762,981.01333,60952681.3794623
2024-04-18 11:00:00,61821.76,63072.27,61821.75,62597.92,4598.41039,2024-04-18 11:59:59.999,287757118.5084734,145969,2477.86246,154973390.0143631
2024-04-18 10:00:00,61636.51,61925.63,61500.0,61821.75,1372.4095,2024-04-18 10:59:59.999,84637837.745053,72884,798.56371,49248931.7629528
2024-04-18 09:00:00,61335.99,61710.14,61320.34,61636.5,1177.79368,2024-04-18 09:59:59.999,72444937.6857232,79267,653.76921,40215872.1529076
2024-04-18 08:00:00,61178.08,61550.0,60864.0,61335.99,1705.42064,2024-04-18 08:59:59.999,104387224.483854,74694,814.83913,49879954.7526473
2024-04-18 07:00:00,61147.82,61362.32,60941.17,61178.08,1081.19943,2024-04-18 07:59:59.999,66133505.8907087,66304,515.99398,31564389.1484785
2024-04-18 06:00:00,61072.02,61320.0,60803.35,61147.83,1647.34058,2024-04-18 06:59:59.999,100600364.3323702,81257,770.62228,47075555.1873418
2024-04-18 05:00:00,61640.06,61814.61,60992.0,61072.02,1529.98166,2024-04-18 05:59:59.999,94009369.5935247,77973,599.7186,36867094.6575711
2024-04-18 04:00:00,61987.99,62075.46,61556.47,61640.06,1131.09467,2024-04-18 04:59:59.999,69980581.042274,50391,475.98503,29454241.0538776
2024-04-18 03:00:00,61666.42,62229.9,61666.42,61988.0,1547.01736,2024-04-18 03:59:59.999,95956574.4578855,69512,874.94995,54271875.8317584
2024-04-18 02:00:00,61639.26,61920.0,61457.73,61666.43,803.74729,2024-04-18 02:59:59.999,49551282.4119052,47899,394.55657,24329746.7479036
2024-04-18 01:00:00,61514.68,61666.0,61382.92,61639.26,1116.89931,2024-04-18 01:59:59.999,68730476.072222,57136,541.49028,33323059.8459717
2024-04-18 00:00:00,61277.38,61525.91,60939.92,61514.69,1644.39366,2024-04-18 00:59:59.999,100623873.3296937,82371,740.62696,45342380.2648551
2024-04-17 23:00:00,61689.95,61763.07,61194.93,61277.37,765.69507,2024-04-17 23:59:59.999,47028802.4225848,48175,379.065,23280719.4248938
2024-04-17 22:00:00,61300.93,61719.29,61160.34,61689.94,890.0054,2024-04-17 22:59:59.999,54659696.8093427,57774,515.27794,31651625.1802306
2024-04-17 21:00:00,60846.79,61660.05,60846.78,61300.92,1247.74132,2024-04-17 21:59:59.999,76543275.9743448,68459,693.52351,42540291.8086129
2024-04-17 20:00:00,61022.36,61457.58,60777.0,60846.79,1207.41039,2024-04-17 20:59:59.999,73809530.8537166,69418,557.36499,34088469.504465
2024-04-17 19:00:00,61445.57,61473.94,60727.38,61022.35,1892.75293,2024-04-17 19:59:59.999,115659020.3776683,88584,920.91638,56280370.8407139
2024-04-17 18:00:00,61275.36,61956.42,61159.42,61445.57,2900.78693,2024-04-17 18:59:59.999,178808256.6859943,124502,1490.20936,91863784.0923043
2024-04-17 17:00:00,60194.96,61365.98,60119.11,61275.37,2521.30182,2024-04-17 17:59:59.999,153082179.1987031,115275,1430.80153,86881707.0697945
2024-04-17 16:00:00,60304.95,61100.0,59678.16,60194.95,5775.48183,2024-04-17 16:59:59.999,348890986.4070379,252865,2666.88373,161158736.552457
2024-04-17 15:00:00,61279.65,61538.35,59888.0,60304.95,8213.02743,2024-04-17 15:59:59.999,497203726.1444559,352023,3644.56774,220797391.27345768
2024-04-17 14:00:00,62635.88,62657.55,60741.0,61279.66,7363.21411,2024-04-17 14:59:59.999,453071475.4283983,307877,3119.41462,191933205.8981188
2024-04-17 13:00:00,62317.76,62974.88,62128.99,62635.88,2169.72142,2024-04-17 13:59:59.999,135743274.6028674,99711,1161.53585,72679202.7179304
2024-04-17 12:00:00,62595.04,62836.12,62061.44,62317.75,1955.59972,2024-04-17 12:59:59.999,122046148.5452949,103138,860.94085,53731025.4877719
2024-04-17 11:00:00,62898.05,63163.11,62541.13,62595.04,1045.35291,2024-04-17 11:59:59.999,65714923.3284546,67010,462.25621,29067650.6852846
2024-04-17 10:00:00,63320.16,63338.72,62752.31,62898.04,1568.92655,2024-04-17 10:59:59.999,98808751.9196927,74732,808.35602,50907627.8070227
2024-04-17 09:00:00,63325.76,63539.99,63227.82,63320.16,849.872,2024-04-17 09:59:59.999,53869775.4036473,50091,351.37133,22271957.3722261
2024-04-17 08:00:00,63297.85,63587.88,63150.1,63325.75,1064.70584,2024-04-17 08:59:59.999,67511159.0137499,59490,571.91183,36264587.1928896
2024-04-17 07:00:00,63880.92,63935.56,63181.81,63297.84,1531.38708,2024-04-17 07:59:59.999,97223429.5231923,117908,805.79442,51155725.3864627
2024-04-17 06:00:00,63928.01,64000.0,63735.2,63880.92,1050.0347,2024-04-17 06:59:59.999,67066143.2328379,66665,541.64989,34598599.7524316
2024-04-17 05:00:00,64101.11,64499.0,63827.72,63928.01,1262.9067,2024-04-17 05:59:59.999,81046449.44876,70170,651.70956,41838485.6730389
2024-04-17 04:00:00,63842.03,64247.55,63672.26,64101.11,926.51971,2024-04-17 04:59:59.999,59293888.3333565,47060,454.99026,29126687.9684679
2024-04-17 03:00:00,63840.09,64067.41,63733.92,63842.02,603.89544,2024-04-17 03:59:59.999,38606392.8451559,39597,261.50684,16720961.3221078
2024-04-17 02:00:00,64017.64,64295.0,63694.28,63840.08,1415.68284,2024-04-17 02:59:59.999,90506695.6963339,64892,712.06764,45547056.3189205
2024-04-17 01:00:00,64022.6,64048.79,63615.0,64017.64,878.04151,2024-04-17 01:59:59.999,56066573.4231647,51883,428.61171,27368090.4977084
2024-04-17 00:00:00,63793.4,64239.67,63581.16,64022.59,1510.48144,2024-04-17 00:59:59.999,96364691.8550988,61028,856.0195,54607299.8740467
2024-04-16 23:00:00,63782.56,63876.64,63623.32,63793.39,646.94075,2024-04-16 23:59:59.999,41253519.3984884,33285,350.12803,22327445.6263447
2024-04-16 22:00:00,64007.11,64080.0,63613.71,63782.57,973.60883,2024-04-16 22:59:59.999,62128544.5785918,45661,425.20622,27129582.2854531
2024-04-16 21:00:00,63019.73,64365.0,62973.83,64007.12,2427.3989,2024-04-16 21:59:59.999,154711653.1257679,94103,1270.42654,80887488.1457646
2024-04-16 20:00:00,62721.43,63050.0,62555.0,63019.72,837.75286,2024-04-16 20:59:59.999,52617769.7182105,42654,403.04194,25319624.5989375
2024-04-16 19:00:00,63003.93,63094.8,62648.26,62721.43,1434.35244,2024-04-16 19:59:59.999,90147697.0841756,68907,694.17306,43629750.9247864
2024-04-16 18:00:00,62490.37,63041.85,62427.24,63003.92,2239.268,2024-04-16 18:59:59.999,140529335.8491241,99988,1090.08042,68409580.7701027
2024-04-16 17:00:00,62730.89,63280.75,62282.01,62490.36,3249.92371,2024-04-16 17:59:59.999,204014056.9690484,164824,1645.17679,103287480.6245263
2024-04-16 16:00:00,61762.19,62730.9,61694.02,62730.9,3015.83364,2024-04-16 16:59:59.999,187168001.1810242,129346,1631.55206,101297709.8754636
2024-04-16 15:00:00,62092.12,62415.0,61735.42,61762.2,2896.47019,2024-04-16 15:59:59.999,179698616.3063334,161520,1287.9264,79918904.0250806
2024-04-16 14:00:00,62692.41,63100.0,62020.01,62092.13,3037.24232,2024-04-16 14:59:59.999,189961272.0476353,195320,1386.79053,86750326.7507429
2024-04-16 13:00:00,63047.88,63342.52,62136.28,62692.41,3781.34816,2024-04-16 13:59:59.999,237092830.314499,177964,1782.3481,111799434.8069861
2024-04-16 12:00:00,63094.76,63422.97,62811.87,63047.89,1660.66437,2024-04-16 12:59:59.999,104727697.8122876,100309,759.74878,47915194.794048
2024-04-16 11:00:00,62559.22,63269.95,62366.44,63094.77,2109.01644,2024-04-16 11:59:59.999,132313041.6011751,102580,1094.66568,68690272.3629319
2024-04-16 10:00:00,63242.18,63340.66,61600.0,62559.23,4936.56633,2024-04-16 10:59:59.999,307629257.6289715,241051,2183.92358,136114486.2427654
2024-04-16 09:00:00,63288.48,63578.34,63198.67,63242.19,1075.71914,2024-04-16 09:59:59.999,68160394.4873899,73508,560.34257,35506852.3746034
2024-04-16 08:00:00,63516.18,63660.0,63077.02,63288.48,1439.41716,2024-04-16 08:59:59.999,91176494.0001826,78425,660.51482,41840633.4338248
2024-04-16 07:00:00,63195.13,63800.0,63104.4,63516.19,2170.11387,2024-04-16 07:59:59.999,137655762.7744713,90150,1186.69276,75282500.8257577
2024-04-16 06:00:00,62700.41,63254.88,62636.73,63195.12,1437.52969,2024-04-16 06:59:59.999,90521355.7381608,65621,817.62987,51487269.4930412
2024-04-16 05:00:00,62487.0,62888.0,62366.44,62700.41,2051.35297,2024-04-16 05:59:59.999,128454562.8895753,84739,1048.57767,65677789.1481863
2024-04-16 04:00:00,62956.0,63029.13,61680.0,62487.0,5234.71526,2024-04-16 04:59:59.999,326755900.7404468,194121,2481.79448,155025088.9124304
2024-04-16 03:00:00,63401.56,63554.99,62799.32,62956.0,2202.78617,2024-04-16 03:59:59.999,138968087.875905,101014,1067.68764,67327000.4021076
2024-04-16 02:00:00,63147.5,63500.0,62750.0,63401.55,1641.76074,2024-04-16 02:59:59.999,103550531.0361127,87087,817.74136,51587271.5784263
2024-04-16 01:00:00,63254.74,63899.69,63089.0,63147.5,1456.15878,2024-04-16 01:59:59.999,92428838.5397176,84791,710.53839,45108800.0001066
2024-04-16 00:00:00,63419.99,63719.98,62933.33,63254.74,1479.35259,2024-04-16 00:59:59.999,93672976.7496184,87386,684.55871,43362641.3052351
2024-04-15 23:00:00,63459.98,63558.0,63179.21,63419.99,966.38219,2024-04-15 23:59:59.999,61259197.5798634,60529,454.07914,28785319.9362299
2024-04-15 22:00:00,63262.94,63527.31,62700.0,63459.98,1505.5696,2024-04-15 22:59:59.999,95048978.1256311,82736,812.59481,51305715.6315167
2024-04-15 21:00:00,63112.96,63474.55,62632.0,63262.94,1529.66816,2024-04-15 21:59:59.999,96397359.4583446,88867,667.57064,42092950.9203461
2024-04-15 20:00:00,63301.11,63633.02,62942.82,63112.96,1584.37768,2024-04-15 20:59:59.999,100261667.0249277,83154,744.77978,47142277.3566567
2024-04-15 19:00:00,63170.86,63632.5,62274.4,63301.11,3914.2931,2024-04-15 19:59:59.999,246729246.3752694,163333,1815.21961,114433667.5712301
2024-04-15 18:00:00,63908.48,64060.34,63111.0,63170.87,2962.24244,2024-04-15 18:59:59.999,188223460.10600832,138430,1428.47977,90768655.4891276
2024-04-15 17:00:00,64148.61,64745.2,63310.99,63908.48,3464.22244,2024-04-15 17:59:59.999,221553947.76400727,173256,1795.28517,114848837.1168182
2024-04-15 16:00:00,64568.8,64868.28,63892.88,64148.61,2858.50528,2024-04-15 16:59:59.999,183658156.35903832,136600,1541.24905,99017780.6837209
2024-04-15 15:00:00,64235.25,64792.88,63810.0,64568.81,4020.12521,2024-04-15 15:59:59.999,258975802.030465,197575,2003.11171,129026158.787724
2024-04-15 14:00:00,65865.78,65977.0,64183.99,64235.24,4647.76108,2024-04-15 14:59:59.999,302179710.6825893,203584,2093.22545,136018295.5402189
2024-04-15 13:00:00,66028.17,66399.0,65684.65,65865.77,1931.80935,2024-04-15 13:59:59.999,127652606.6283373,104066,909.01081,60072306.3016306
2024-04-15 12:00:00,65860.12,66243.12,65797.73,66028.17,1298.08339,2024-04-15 12:59:59.999,85710112.1033863,71492,671.8958,44362346.7602958
2024-04-15 11:00:00,66465.57,66720.64,65807.25,65860.12,1675.54342,2024-04-15 11:59:59.999,110892386.4809923,78686,694.97231,45998247.3404165
2024-04-15 10:00:00,66578.39,66646.18,66378.03,66465.56,1177.63858,2024-04-15 10:59:59.999,78318276.1542643,52634,485.4757,32285613.2778475
2024-04-15 09:00:00,66287.22,66867.07,66119.12,66578.39,2117.72983,2024-04-15 09:59:59.999,141045379.7596606,85214,1049.59452,69909370.3901927
2024-04-15 08:00:00,66263.84,66457.88,66064.48,66287.21,1624.73611,2024-04-15 08:59:59.999,107667093.6989332,82036,719.29949,47663883.6396735
2024-04-15 07:00:00,66463.63,66582.84,66151.41,66263.84,2429.09898,2024-04-15 07:59:59.999,161235235.3080374,125115,1084.69603,72003239.2162998
2024-04-15 06:00:00,65466.73,66558.78,65355.45,66463.63,3993.62884,2024-04-15 06:59:59.999,264065576.220297,167128,2044.23007,135154388.9613034
2024-04-15 05:00:00,64906.13,65512.2,64903.6,65466.74,1223.27993,2024-04-15 05:59:59.999,79764006.6119638,65992,717.16046,46772234.9257187
2024-04-15 04:00:00,65138.2,65170.22,64683.01,64906.14,1243.69851,2024-04-15 04:59:59.999,80680564.1346366,70739,556.32451,36085900.9027068
2024-04-15 03:00:00,65129.73,65323.77,65030.88,65138.19,868.20744,2024-04-15 03:59:59.999,56615790.5044482,51745,398.54697,25989798.4445946
2024-04-15 02:00:00,65275.63,65361.47,64937.01,65129.74,1415.78066,2024-04-15 02:59:59.999,92284884.4012934,67133,668.96674,43600847.4040464
2024-04-15 01:00:00,65485.22,65706.53,65042.98,65275.62,1498.85105,2024-04-15 01:59:59.999,98017299.2160903,75184,732.52529,47909314.2605874
2024-04-15 00:00:00,65661.85,65867.45,65283.11,65485.23,2438.29742,2024-04-15 00:59:59.999,159835494.8327385,113820,1118.38625,73325826.0809099
2024-04-14 23:00:00,65330.29,65840.0,65057.01,65661.84,2383.88196,2024-04-14 23:59:59.999,156151588.7683215,102996,1207.80793,79107130.563717
2024-04-14 22:00:00,63682.15,65463.56,63641.79,65330.3,4193.38241,2024-04-14 22:59:59.999,272332757.1074492,185843,2314.94652,150292373.1073086
2024-04-14 21:00:00,63842.35,63848.49,63326.42,63682.15,1243.3483,2024-04-14 21:59:59.999,79075278.6237225,74272,647.34273,41172495.2898884
2024-04-14 20:00:00,64168.62,64350.0,63699.2,63842.36,1314.47247,2024-04-14 20:59:59.999,84167609.9752496,67028,656.09754,42017523.9732422
2024-04-14 19:00:00,64397.67,64474.23,63940.3,64168.62,1173.81682,2024-04-14 19:59:59.999,75310072.1727158,60288,581.21298,37288967.5103172
2024-04-14 18:00:00,63868.57,64695.4,63757.0,64397.67,2000.5041,2024-04-14 18:59:59.999,128608552.1107443,102991,1061.24492,68219969.0029682
2024-04-14 17:00:00,64412.38,64580.01,62573.66,63868.58,5806.56587,2024-04-14 17:59:59.999,369142744.7801095,257235,2724.29311,173236177.4016316
2024-04-14 16:00:00,64180.98,64747.25,64126.03,64412.37,1458.37622,2024-04-14 16:59:59.999,93986007.7948262,82045,735.84997,47423473.5425449
2024-04-14 15:00:00,63918.02,64475.37,63900.0,64180.97,1593.4649,2024-04-14 15:59:59.999,102194636.7625756,91707,863.22126,55361919.7174359
2024-04-14 14:00:00,64373.43,64400.0,63437.55,63918.01,5366.69865,2024-04-14 14:59:59.999,342736200.5335906,179056,2698.57521,172296805.8000899
2024-04-14 13:00:00,64525.25,64845.37,64346.0,64373.42,1690.70103,2024-04-14 13:59:59.999,109120718.5882337,85483,809.90068,52283240.3946398
2024-04-14 12:00:00,64166.05,64848.49,64069.79,64525.25,1927.78743,2024-04-14 12:59:59.999,124173425.3863506,90875,899.21334,57929513.7181065
2024-04-14 11:00:00,64457.23,64591.44,63855.45,64166.05,1918.4099,2024-04-14 11:59:59.999,122965195.0388552,85634,820.0614,52569137.0448616
2024-04-14 10:00:00,64134.18,64659.8,64134.18,64457.23,1408.27273,2024-04-14 10:59:59.999,90648383.0350634,67123,716.57421,46121803.7192964
2024-04-14 09:00:00,64530.67,64721.65,63908.31,64134.19,2179.75735,2024-04-14 09:59:59.999,140115542.6536713,97560,924.92792,59440758.0295018
2024-04-14 08:00:00,64464.3,64887.99,64372.04,64530.67,1836.48316,2024-04-14 08:59:59.999,118666580.7932,76109,682.87029,44126476.7288866
2024-04-14 07:00:00,64649.97,64837.07,64243.65,64464.3,2051.12833,2024-04-14 07:59:59.999,132476326.8738974,81779,886.9129,57286259.6433358
2024-04-14 06:00:00,64384.0,64872.96,64107.09,64649.96,2456.01877,2024-04-14 06:59:59.999,158494760.5959633,107728,1121.41641,72359052.0280498
2024-04-14 05:00:00,63957.0,64466.0,63921.0,64383.99,2309.98164,2024-04-14 05:59:59.999,148460599.9094699,87682,1040.37126,66859005.0209668
2024-04-14 04:00:00,63437.55,64176.46,63394.0,63956.99,2850.24367,2024-04-14 04:59:59.999,182071886.4977122,121584,1350.34792,86250187.3873307
2024-04-14 03:00:00,63084.18,63576.36,62134.0,63437.55,4287.15479,2024-04-14 03:59:59.999,269307659.5992566,175654,2038.94058,128083485.2886842
2024-04-14 02:00:00,63743.1,63953.75,63016.23,63084.18,2450.4911,2024-04-14 02:59:59.999,155231073.5984261,101584,1027.28404,65082927.2078288
2024-04-14 01:00:00,63672.19,64085.7,63248.7,63743.11,2711.46781,2024-04-14 01:59:59.999,172701877.9441283,106709,1362.6866,86801877.7813759
2024-04-14 00:00:00,63924.52,64303.87,62888.0,63672.18,4986.76877,2024-04-14 00:59:59.999,317985355.5535026,168988,2560.19662,163236452.6073
2024-04-13 23:00:00,64293.47,65608.09,63651.15,63924.51,5784.60776,2024-04-13 23:59:59.999,374423856.1568849,212043,2877.12475,186237406.2528819
2024-04-13 22:00:00,62928.0,64615.38,62118.56,64293.46,6041.25271,2024-04-13 22:59:59.999,383430182.6017583,229232,3056.48609,193977672.5869928
2024-04-13 21:00:00,61816.01,62959.48,61693.0,62928.01,6673.69922,2024-04-13 21:59:59.999,415195839.5951394,240271,3525.66139,219427496.1047284
2024-04-13 20:00:00,64788.01,64853.9,60660.57,61816.02,20264.97307,2024-04-13 20:59:59.999,1262813126.3435037,736229,9413.92535,586733111.77569
2024-04-13 19:00:00,67156.27,67241.55,63750.01,64788.01,5809.08901,2024-04-13 19:59:59.999,379232667.4170119,240455,2197.20164,143494311.7319981
2024-04-13 18:00:00,66730.86,67243.47,66444.0,67156.27,2158.3178,2024-04-13 18:59:59.999,144139721.8482175,116410,1232.5985,82310276.2086941
2024-04-13 17:00:00,67432.38,67437.56,66500.0,66730.87,2962.16593,2024-04-13 17:59:59.999,198204535.03804156,180973,1243.18278,83182278.934561
2024-04-13 16:00:00,67675.99,67752.85,67224.0,67432.37,1247.3985,2024-04-13 16:59:59.999,84176652.0143883,86999,528.63984,35672114.5952059
2024-04-13 15:00:00,67559.57,67926.0,67437.8,67676.0,1023.558,2024-04-13 15:59:59.999,69304229.0176822,71128,501.6183,33966465.3269677
2024-04-13 14:00:00,67552.02,67720.0,67369.67,67559.56,747.94807,2024-04-13 14:59:59.999,50529336.7000947,54271,295.38662,19953765.2183939
2024-04-13 13:00:00,67514.7,67774.2,67450.54,67552.03,798.83221,2024-04-13 13:59:59.999,54020411.3239993,59285,367.58889,24857135.4076893
2024-04-13 12:00:00,67360.01,67679.99,67169.97,67514.69,883.82838,2024-04-13 12:59:59.999,59569316.1473301,81924,389.13726,26229915.4025618
2024-04-13 11:00:00,67428.25,67825.91,67302.93,67360.0,973.5364,2024-04-13 11:59:59.999,65773747.6473247,66661,459.09369,31024924.5559369
2024-04-13 10:00:00,67393.84,67480.2,67311.77,67428.25,614.53458,2024-04-13 10:59:59.999,41424351.1503269,46129,289.82262,19536164.5137868
2024-04-13 09:00:00,67175.99,67475.0,67136.14,67393.85,839.66965,2024-04-13 09:59:59.999,56485345.0936707,50170,374.85703,25218179.936879
2024-04-13 08:00:00,67446.53,67455.0,67090.83,67176.0,948.41034,2024-04-13 08:59:59.999,63790294.6966087,55552,375.06658,25225072.7644164
2024-04-13 07:00:00,67476.01,67563.66,67120.87,67446.52,988.19621,2024-04-13 07:59:59.999,66571863.103123,66880,453.40126,30544307.0480542
2024-04-13 06:00:00,67345.48,67511.0,67258.63,67476.02,841.42651,2024-04-13 06:59:59.999,56695002.0785418,56294,371.89921,25058594.4885263
2024-04-13 05:00:00,67587.63,67907.84,67300.3,67345.48,1872.75397,2024-04-13 05:59:59.999,126689295.800791,101416,755.96857,51131292.6994526
2024-04-13 04:00:00,67160.55,67929.0,67012.67,67587.62,2173.96631,2024-04-13 04:59:59.999,146687055.6320869,125708,971.92985,65575966.7681747
2024-04-13 03:00:00,66536.0,67168.0,66483.87,67160.55,1472.46102,2024-04-13 03:59:59.999,98364782.5257528,106227,721.40221,48184176.6315185
2024-04-13 02:00:00,65886.64,66593.41,65871.49,66535.99,1855.81733,2024-04-13 02:59:59.999,123151270.571247,125343,953.7001,63275468.4678717
2024-04-13 01:00:00,66913.27,66928.0,65731.27,65886.63,3105.40601,2024-04-13 01:59:59.999,205874747.4448702,152776,1309.85575,86810320.5666816
2024-04-13 00:00:00,67116.52,67142.86,66737.64,66913.27,1313.3712,2024-04-13 00:59:59.999,87920997.8606496,78964,556.12122,37219731.6932543
2024-04-12 23:00:00,67053.33,67230.19,66812.0,67116.52,1329.52393,2024-04-12 23:59:59.999,89078156.9420402,72649,696.08702,46637094.1398375
2024-04-12 22:00:00,66960.0,67270.53,66828.01,67053.33,1301.73596,2024-04-12 22:59:59.999,87275673.9350846,64642,643.52594,43145585.3500246
2024-04-12 21:00:00,67119.99,67128.64,66680.84,66960.01,1632.06929,2024-04-12 21:59:59.999,109105394.6810392,68996,721.10376,48203124.5481478
2024-04-12 20:00:00,66843.98,67440.0,66700.0,67120.0,2773.54975,2024-04-12 20:59:59.999,186299785.0565946,111658,1345.43987,90365007.3603665
2024-04-12 19:00:00,66492.0,67335.22,66329.19,66843.98,4771.42177,2024-04-12 19:59:59.999,318967203.1069245,188333,2481.25262,165878636.2826354
2024-04-12 18:00:00,68140.01,68383.63,65086.86,66492.0,10945.8346,2024-04-12 18:59:59.999,729951351.2199165,436331,4730.42242,315552427.1368596
2024-04-12 17:00:00,68840.54,68960.0,67444.0,68140.02,6511.3787,2024-04-12 17:59:59.999,443254021.37188494,275887,2936.96938,199892884.6784838
2024-04-12 16:00:00,69347.3,69580.0,68679.61,68840.54,3977.93424,2024-04-12 16:59:59.999,274394084.6697104,156252,1990.41542,137286141.470669
2024-04-12 15:00:00,69270.02,69718.35,69248.33,69347.3,2431.83907,2024-04-12 15:59:59.999,168848399.4351561,88526,1051.23039,72992226.5349143
2024-04-12 14:00:00,69888.0,70090.55,69236.95,69270.01,3664.55336,2024-04-12 14:59:59.999,254975615.4475914,126830,1548.06872,107722851.1108163
2024-04-12 13:00:00,70534.23,70534.24,69631.06,69888.0,2931.86107,2024-04-12 13:59:59.999,205285813.1389142,208360,1288.91222,90239788.8893998
2024-04-12 12:00:00,70904.0,70975.54,70323.96,70534.24,1640.42822,2024-04-12 12:59:59.999,115858014.5394647,96110,681.90198,48150662.8976194
2024-04-12 11:00:00,70786.41,70972.0,70760.01,70904.01,894.03242,2024-04-12 11:59:59.999,63353598.2074216,68185,410.64107,29098064.0956409
2024-04-12 10:00:00,70652.0,70868.0,70601.23,70786.4,811.43225,2024-04-12 10:59:59.999,57380891.7416085,44166,409.06409,28928223.1600273
2024-04-12 09:00:00,70759.99,70863.51,70509.58,70652.0,1217.79727,2024-04-12 09:59:59.999,86074587.1016629,56312,520.07831,36758774.6978326
2024-04-12 08:00:00,70764.0,70893.58,70582.52,70759.99,1004.79268,2024-04-12 08:59:59.999,71102538.2135242,51458,407.97007,28868816.9925232
2024-04-12 07:00:00,70871.04,70967.92,70566.02,70764.01,1348.37882,2024-04-12 07:59:59.999,95358149.6319194,61173,572.3451,40472762.5102778
2024-04-12 06:00:00,70956.32,71012.0,70713.7,70871.05,643.62163,2024-04-12 06:59:59.999,45606351.8333783,36994,268.53692,19027636.6543895
2024-04-12 05:00:00,71116.0,71175.99,70887.72,70956.32,713.78496,2024-04-12 05:59:59.999,50683958.7963986,43038,287.92847,20445461.6092557
2024-04-12 04:00:00,70977.27,71227.46,70812.56,71115.99,981.71837,2024-04-12 04:59:59.999,69732314.4061783,45744,501.30627,35611409.3869348
2024-04-12 03:00:00,70635.92,70996.91,70635.92,70977.27,2503.35674,2024-04-12 03:59:59.999,177236225.0672287,84603,1464.59346,103675506.4556321
2024-04-12 02:00:00,70280.01,70775.0,70208.73,70635.93,854.84856,2024-04-12 02:59:59.999,60353828.0013301,48578,445.68162,31459133.7364435
2024-04-12 01:00:00,70301.63,70367.29,70113.6,70280.01,420.86936,2024-04-12 01:59:59.999,29562573.8223031,24837,193.076,13561637.8649813
2024-04-12 00:00:00,70006.22,70336.38,70002.22,70301.63,766.09927,2024-04-12 00:59:59.999,53813054.9539996,36955,339.31352,23834633.6067415
2024-04-11 23:00:00,70151.26,70196.0,69804.87,70006.23,520.09563,2024-04-11 23:59:59.999,36414354.9134631,31470,234.97272,16451332.369728
2024-04-11 22:00:00,70115.41,70259.46,70033.52,70151.26,515.91319,2024-04-11 22:59:59.999,36196306.8117001,28157,223.46077,15676497.854029
2024-04-11 21:00:00,70499.63,70504.99,70000.0,70115.41,814.56488,2024-04-11 21:59:59.999,57213811.3323721,40924,297.54426,20901856.5993731
2024-04-11 20:00:00,70459.67,70746.09,70383.8,70499.62,1202.781,2024-04-11 20:59:59.999,84904817.6645477,75928,546.69739,38589294.7191782
2024-04-11 19:00:00,70099.75,70529.73,70008.0,70459.67,1127.66947,2024-04-11 19:59:59.999,79262161.8924813,67457,520.4261,36578294.6659613
2024-04-11 18:00:00,70203.99,70429.32,69951.18,70099.75,897.90056,2024-04-11 18:59:59.999,63016136.8614563,52352,469.69687,32967060.9305631
2024-04-11 17:00:00,70011.99,70446.03,70000.0,70203.99,1215.82138,2024-04-11 17:59:59.999,85417414.7642275,61181,627.96905,44120582.4614786
2024-04-11 16:00:00,70000.0,70133.17,69574.88,70011.99,1332.97941,2024-04-11 16:59:59.999,93145034.676529,73620,653.02385,45631761.9820333
2024-04-11 15:00:00,69600.55,70026.25,69567.21,70000.0,1533.57964,2024-04-11 15:59:59.999,107012680.128721,72910,853.86804,59589948.0966345
2024-04-11 14:00:00,70284.01,70350.01,69584.0,69600.54,2570.16521,2024-04-11 14:59:59.999,179722579.4038061,123210,1266.09181,88542095.5712599
2024-04-11 13:00:00,70858.82,70988.0,69669.75,70284.0,3997.21616,2024-04-11 13:59:59.999,281043370.1825844,171313,1990.64943,139919682.721364
2024-04-11 12:00:00,69983.16,71100.0,69867.76,70858.83,3246.16925,2024-04-11 12:59:59.999,229230910.1951731,173484,1868.89104,131977064.3941075
2024-04-11 11:00:00,70460.0,70596.0,69881.31,69983.16,1719.91629,2024-04-11 11:59:59.999,120862024.7948934,92818,815.93363,57333267.6546328
2024-04-11 10:00:00,70604.0,70785.05,70421.56,70459.99,930.42306,2024-04-11 10:59:59.999,65713313.7218954,53790,422.11059,29812909.9744577
2024-04-11 09:00:00,71039.4,71053.61,70596.43,70604.0,1062.48344,2024-04-11 09:59:59.999,75221210.5150646,59827,467.71295,33111174.8847523
2024-04-11 08:00:00,70736.0,71256.27,70617.25,71039.39,1438.7784,2024-04-11 08:59:59.999,102096942.3045837,65006,823.70945,58457170.1011355
2024-04-11 07:00:00,70717.81,71305.89,70717.81,70735.99,1536.14398,2024-04-11 07:59:59.999,109029280.6798664,75677,715.43226,50788912.3173954
2024-04-11 06:00:00,70583.99,70848.76,70564.0,70717.82,790.52112,2024-04-11 06:59:59.999,55911098.1018087,43657,371.54079,26278608.6259963
2024-04-11 05:00:00,70604.01,70680.0,70444.0,70583.99,564.78247,2024-04-11 05:59:59.999,39855684.6022221,30784,269.44272,19014023.9246423
2024-04-11 04:00:00,70851.66,70888.35,70378.11,70604.01,885.62645,2024-04-11 04:59:59.999,62480827.689462,56875,352.16087,24845152.3966145
2024-04-11 03:00:00,70995.66,71027.99,70773.58,70851.67,685.78169,2024-04-11 03:59:59.999,48614032.1234595,39212,308.08079,21837962.771212
2024-04-11 02:00:00,70553.28,71062.0,70500.0,70995.66,1289.73952,2024-04-11 02:59:59.999,91380361.3417822,70670,752.31721,53309193.9118274
2024-04-11 01:00:00,70520.0,70760.0,70469.12,70553.28,1032.83936,2024-04-11 01:59:59.999,72927723.7766723,49603,514.73486,36343348.1213102
2024-04-11 00:00:00,70631.08,70663.21,70285.13,70520.01,1005.36439,2024-04-11 00:59:59.999,70801196.1374859,49070,542.02379,38172793.6860657
2024-04-10 23:00:00,70528.0,70799.99,70488.38,70631.08,818.17253,2024-04-10 23:59:59.999,57772942.6271118,37278,422.20735,29813217.708557
2024-04-10 22:00:00,70017.01,71172.08,70017.0,70528.0,3828.1323,2024-04-10 22:59:59.999,270536454.4535994,131251,2153.5742,152204406.8425101
2024-04-10 21:00:00,69812.01,70036.81,69581.03,70017.0,1101.47126,2024-04-10 21:59:59.999,76901736.093481,42649,538.08959,37573096.5883794
2024-04-10 20:00:00,70084.0,70136.0,69740.0,69812.01,1217.11763,2024-04-10 20:59:59.999,85102891.4009749,51365,588.3773,41141012.0238854
2024-04-10 19:00:00,69314.33,70098.89,69219.14,70083.99,2385.51575,2024-04-10 19:59:59.999,166283332.9187036,83848,1106.00395,77100043.8211272
2024-04-10 18:00:00,69350.1,69411.34,69071.0,69314.33,1412.90652,2024-04-10 18:59:59.999,97845305.5460085,65461,638.37347,44208550.0078504
2024-04-10 17:00:00,69499.99,69910.96,69142.81,69350.11,2312.62275,2024-04-10 17:59:59.999,160676632.1599465,115045,1140.91385,79285423.6585826
2024-04-10 16:00:00,68657.31,69536.0,68556.0,69500.0,3187.5887,2024-04-10 16:59:59.999,220273846.9688876,130988,1675.16764,115763876.7338014
2024-04-10 15:00:00,68703.04,68760.71,68264.0,68657.32,1682.31921,2024-04-10 15:59:59.999,115264674.9904272,78238,774.29713,53057363.5252911
2024-04-10 14:00:00,68259.77,68974.58,68009.94,68703.05,3478.03076,2024-04-10 14:59:59.999,238576349.24014807,124375,1672.91904,114741961.3286535
2024-04-10 13:00:00,67975.99,68313.1,67518.0,68259.77,3072.05611,2024-04-10 13:59:59.999,208256256.9511322,131684,1505.61151,102099922.9408459
2024-04-10 12:00:00,69043.0,69204.28,67559.99,67976.0,5516.60171,2024-04-10 12:59:59.999,376144011.5042642,204451,2353.14668,160503441.5095467
2024-04-10 11:00:00,68932.01,69132.61,68853.83,69043.0,906.73349,2024-04-10 11:59:59.999,62576380.6502651,44894,407.58618,28127995.5844129
2024-04-10 10:00:00,69139.19,69180.0,68629.99,68932.01,1609.82407,2024-04-10 10:59:59.999,110785822.3558185,74235,713.10454,49072311.1176992
2024-04-10 09:00:00,69011.92,69171.75,68902.43,69139.2,642.38466,2024-04-10 09:59:59.999,44340164.1275244,38887,322.76946,22278851.1708633
2024-04-10 08:00:00,69336.27,69336.28,68800.0,69011.92,1650.45776,2024-04-10 08:59:59.999,113867416.0232985,94733,758.3618,52305909.5513513
2024-04-10 07:00:00,69369.25,69515.0,69268.47,69336.28,570.97164,2024-04-10 07:59:59.999,39626592.2160893,34203,241.98169,16794756.0581831
2024-04-10 06:00:00,69255.82,69479.8,69227.62,69369.25,548.02237,2024-04-10 06:59:59.999,38019919.0451481,33525,250.66371,17389955.5416774
2024-04-10 05:00:00,69134.34,69414.2,69121.35,69255.82,860.44791,2024-04-10 05:59:59.999,59631171.3269333,39799,468.31391,32451536.9258863
2024-04-10 04:00:00,69150.18,69199.99,69005.55,69134.33,664.06061,2024-04-10 04:59:59.999,45888372.049594,31340,305.10083,21084039.142255
2024-04-10 03:00:00,68651.98,69180.0,68625.61,69150.18,913.59608,2024-04-10 03:59:59.999,62938861.42079,56990,514.89672,35469336.5936184
2024-04-10 02:00:00,69269.75,69594.15,68466.63,68651.98,1636.05293,2024-04-10 02:59:59.999,112940262.3604079,98469,740.11977,51119474.6719738
2024-04-10 01:00:00,69138.81,69269.76,68603.92,69269.75,1275.36787,2024-04-10 01:59:59.999,87819115.8378958,70714,652.931,44967587.3786783
2024-04-10 00:00:00,69146.0,69304.26,69025.97,69138.81,715.56915,2024-04-10 00:59:59.999,49496458.5473543,37748,324.83677,22468933.306193
2024-04-09 23:00:00,69325.64,69332.0,68888.47,69146.0,935.97717,2024-04-09 23:59:59.999,64689027.7631201,49007,422.9286,29229587.2924713
2024-04-09 22:00:00,69213.83,69439.6,69144.59,69325.65,648.41501,2024-04-09 22:59:59.999,44942390.9159423,34513,291.06668,20172306.1736282
2024-04-09 21:00:00,69171.18,69250.0,68935.64,69213.83,662.49907,2024-04-09 21:59:59.999,45777381.2535238,35836,384.4939,26568748.0704063
2024-04-09 20:00:00,69000.78,69208.2,68962.31,69171.19,793.03996,2024-04-09 20:59:59.999,54796165.5930245,35824,460.30332,31803413.89233
2024-04-09 19:00:00,68879.22,69174.0,68656.08,69000.77,1039.09661,2024-04-09 19:59:59.999,71624997.3852587,47894,586.01514,40396182.9625576
2024-04-09 18:00:00,68823.99,69025.89,68769.79,68879.23,844.48608,2024-04-09 18:59:59.999,58183649.6181101,41212,460.83284,31752229.7152165
2024-04-09 17:00:00,68601.25,68962.43,68210.0,68823.99,2349.39623,2024-04-09 17:59:59.999,161166978.8874048,106746,1144.87999,78554981.4625176
2024-04-09 16:00:00,69264.0,69320.0,68516.15,68601.24,2409.92797,2024-04-09 16:59:59.999,165985242.1603363,110783,1187.47766,81800309.9190673
2024-04-09 15:00:00,69358.32,69360.0,68535.03,69264.0,2890.83319,2024-04-09 15:59:59.999,199389162.7642569,116628,1423.98909,98250509.5490574
2024-04-09 14:00:00,69928.0,70429.04,68611.0,69358.32,5575.38122,2024-04-09 14:59:59.999,387270951.987768,246497,2516.29951,174784813.9256938
2024-04-09 13:00:00,70690.0,70920.0,69921.62,69928.0,2320.93526,2024-04-09 13:59:59.999,163494622.4203229,111170,1067.71308,75229068.6761856
2024-04-09 12:00:00,70794.84,70977.0,70654.38,70690.0,1369.09848,2024-04-09 12:59:59.999,96927981.5265175,55874,732.6068,51859230.1934918
2024-04-09 11:00:00,70566.63,70905.26,70566.63,70794.85,1164.05878,2024-04-09 11:59:59.999,82398062.3855294,45919,613.88761,43452528.8687461
2024-04-09 10:00:00,70392.18,70697.04,70234.99,70566.64,1251.14011,2024-04-09 10:59:59.999,88154508.1794194,50582,601.23391,42360694.9270472
2024-04-09 09:00:00,70500.01,70860.65,70256.98,70392.18,1396.11493,2024-04-09 09:59:59.999,98518529.0009777,68906,605.61633,42737315.3833964
2024-04-09 08:00:00,70383.98,70600.0,69576.61,70500.01,3161.35314,2024-04-09 08:59:59.999,221383818.64411196,130883,1476.62127,103431377.0380965
2024-04-09 07:00:00,70765.7,70940.9,70110.0,70383.99,2696.6219,2024-04-09 07:59:59.999,190104518.9410286,110796,1213.89804,85576395.7869113
2024-04-09 06:00:00,71055.99,71265.47,70560.0,70765.69,1708.51726,2024-04-09 06:59:59.999,121118419.4659241,92179,768.33019,54480545.3281728
2024-04-09 05:00:00,71208.02,71323.66,70957.0,71056.0,803.13804,2024-04-09 05:59:59.999,57106257.2206611,40273,368.81851,26224359.2192851
2024-04-09 04:00:00,71285.0,71339.79,70917.2,71208.01,982.08185,2024-04-09 04:59:59.999,69874712.9505041,55918,439.47891,31269833.8810037
2024-04-09 03:00:00,71477.44,71641.97,71186.02,71285.0,854.25669,2024-04-09 03:59:59.999,60990245.422511,48891,364.31011,26010873.1192766
2024-04-09 02:00:00,71275.45,71618.95,71156.77,71477.44,784.59893,2024-04-09 02:59:59.999,56050183.0897801,43779,450.54206,32183288.3717782
2024-04-09 01:00:00,71420.0,71439.8,70833.33,71275.46,1696.79955,2024-04-09 01:59:59.999,120677225.8526113,76569,844.59699,60075323.2511359
2024-04-09 00:00:00,71620.0,71758.19,71320.01,71419.99,956.13499,2024-04-09 00:59:59.999,68382388.2134629,47478,470.59702,33661668.230579
2024-04-08 23:00:00,71916.08,72000.0,71610.01,71620.0,707.27736,2024-04-08 23:59:59.999,50767432.4174509,37437,307.07775,22043040.2518341
2024-04-08 22:00:00,71692.01,71960.0,71599.9,71916.09,641.99085,2024-04-08 22:59:59.999,46048269.1790579,38100,353.77868,25379509.6957935
2024-04-08 21:00:00,71711.98,71900.0,71628.01,71692.01,660.04808,2024-04-08 21:59:59.999,47362374.9189969,30046,282.9551,20302719.0037769
2024-04-08 20:00:00,71766.0,71818.77,71500.37,71711.99,999.79853,2024-04-08 20:59:59.999,71640150.7214344,41792,521.53184,37371041.8988004
2024-04-08 19:00:00,71908.6,71973.6,71564.51,71766.0,1535.56493,2024-04-08 19:59:59.999,110246577.6591191,56643,932.86959,66980074.4735012
2024-04-08 18:00:00,71699.23,72104.05,71672.34,71908.61,1082.45857,2024-04-08 18:59:59.999,77821160.4374617,49335,552.90118,39749352.8495192
2024-04-08 17:00:00,71740.1,71800.0,71300.0,71699.23,1275.99193,2024-04-08 17:59:59.999,91309749.9602156,64132,591.23247,42303971.1927846
2024-04-08 16:00:00,71773.98,72021.56,71556.53,71740.1,1315.49299,2024-04-08 16:59:59.999,94481227.8913169,57539,688.19935,49432685.2036273
2024-04-08 15:00:00,71725.99,71987.0,71598.45,71773.98,1771.16688,2024-04-08 15:59:59.999,127199547.5160218,75884,947.38183,68034864.0725702
2024-04-08 14:00:00,71944.31,71985.38,71245.17,71726.0,3300.86317,2024-04-08 14:59:59.999,236417931.7467672,143825,1829.48567,131042510.3222062
2024-04-08 13:00:00,72180.01,72310.01,71691.35,71944.31,2849.00307,2024-04-08 13:59:59.999,205168897.4845116,134004,1463.25563,105366760.7608377
2024-04-08 12:00:00,72404.0,72797.99,72137.48,72180.02,3473.2137,2024-04-08 12:59:59.999,251469076.0554084,164338,1937.97111,140331411.7042237
2024-04-08 11:00:00,72323.99,72647.86,72218.27,72404.0,2735.3903,2024-04-08 11:59:59.999,197948757.258917,114693,1632.0433,118109022.4109836
2024-04-08 10:00:00,72197.26,72374.0,71792.06,72323.98,2864.5742,2024-04-08 10:59:59.999,206472236.13654727,114668,1598.7568,115246417.6259889
2024-04-08 09:00:00,71968.0,72650.0,71650.32,72197.25,5364.63217,2024-04-08 09:59:59.999,387150516.8085231,194470,3106.6957,224229721.85069007
2024-04-08 08:00:00,70698.64,72111.99,70642.0,71968.0,6618.95587,2024-04-08 08:59:59.999,472876925.64029753,239877,4062.93415,290264583.0555696
2024-04-08 07:00:00,69790.29,70850.0,69790.28,70698.63,4052.43625,2024-04-08 07:59:59.999,285591870.41536087,165192,2360.16499,166282559.0198714
2024-04-08 06:00:00,69702.0,69818.04,69632.73,69790.29,689.06081,2024-04-08 06:59:59.999,48044630.1960747,42521,350.38143,24431329.1838263
2024-04-08 05:00:00,69382.01,69801.0,69382.0,69701.99,644.21026,2024-04-08 05:59:59.999,44853158.8295519,45683,315.2657,21947415.1840839
2024-04-08 04:00:00,69458.95,69500.0,69280.0,69382.0,358.18285,2024-04-08 04:59:59.999,24848195.0927119,26158,167.93494,11648968.6339126
2024-04-08 03:00:00,69228.0,69500.0,69134.99,69458.95,517.01586,2024-04-08 03:59:59.999,35833074.826543,37867,263.43315,18261952.4817623
2024-04-08 02:00:00,69437.03,69437.03,69126.36,69228.0,627.63335,2024-04-08 02:59:59.999,43487589.6378337,47115,264.4521,18320947.9065952
2024-04-08 01:00:00,69326.0,69841.03,69285.7,69437.02,927.5685,2024-04-08 01:59:59.999,64541416.9033093,62315,482.31839,33565451.5189815
2024-04-08 00:00:00,69360.38,69432.0,69043.24,69325.99,711.34576,2024-04-08 00:59:59.999,49272541.9295095,53391,296.88402,20563591.4146136
2024-04-07 23:00:00,69200.0,69477.18,69188.05,69360.39,886.34197,2024-04-07 23:59:59.999,61496541.6179664,45883,457.097,31714530.7394866
2024-04-07 22:00:00,69031.3,69344.4,68901.0,69200.0,699.97793,2024-04-07 22:59:59.999,48404311.2519988,61779,317.11534,21930582.0851802
2024-04-07 21:00:00,69309.7,69413.1,69031.29,69031.3,483.16273,2024-04-07 21:59:59.999,33454907.0650453,40291,223.60589,15483565.7737713
2024-04-07 20:00:00,69068.01,69403.7,68960.01,69309.69,604.64834,2024-04-07 20:59:59.999,41870760.8053683,43457,335.75154,23248928.4027867
2024-04-07 19:00:00,69390.01,69508.71,68849.77,69068.01,1426.15758,2024-04-07 19:59:59.999,98679076.8260075,73703,628.66483,43489241.6311199
2024-04-07 18:00:00,69798.02,69828.0,69234.14,69390.01,1027.88794,2024-04-07 18:59:59.999,71431049.4681707,62556,483.31759,33584434.0509673
2024-04-07 17:00:00,70074.01,70112.0,69658.19,69798.01,1069.84594,2024-04-07 17:59:59.999,74731746.2633731,62402,514.38439,35931620.5929061
2024-04-07 16:00:00,69543.73,70326.29,69483.9,70074.0,2841.73986,2024-04-07 16:59:59.999,199036517.6189758,123591,1759.21149,123208801.703106
2024-04-07 15:00:00,69578.44,69886.03,69360.44,69543.74,1399.12074,2024-04-07 15:59:59.999,97456288.5516501,81626,785.55943,54724380.9231185
2024-04-07 14:00:00,69349.93,69664.67,69220.0,69578.44,900.17727,2024-04-07 14:59:59.999,62483473.4925153,51767,532.54985,36968457.4413805
2024-04-07 13:00:00,69336.0,69550.0,69285.71,69349.93,672.01675,2024-04-07 13:59:59.999,46641232.9526135,42958,348.37028,24177099.5843407
2024-04-07 12:00:00,69357.0,69415.59,69210.0,69335.99,537.54178,2024-04-07 12:59:59.999,37255472.1500594,42217,265.22507,18381687.4399131
2024-04-07 11:00:00,69328.14,69407.72,69200.0,69357.0,456.74728,2024-04-07 11:59:59.999,31657247.0248975,38832,208.50527,14451593.5080616
2024-04-07 10:00:00,69290.0,69495.15,69236.0,69328.14,479.75183,2024-04-07 10:59:59.999,33274587.9352667,29028,235.98847,16366136.4070918
2024-04-07 09:00:00,69479.99,69493.25,69199.01,69289.99,682.01068,2024-04-07 09:59:59.999,47308060.1498306,42191,292.99495,20322442.0638411
2024-04-07 08:00:00,69364.0,69555.0,69333.72,69479.99,790.46725,2024-04-07 08:59:59.999,54918023.9820989,38226,355.62018,24708803.5067512
2024-04-07 07:00:00,69244.08,69482.44,69213.84,69364.01,699.71269,2024-04-07 07:59:59.999,48532667.3940393,39664,453.61564,31463942.8051593
2024-04-07 06:00:00,69397.76,69414.87,69110.81,69244.09,570.3876,2024-04-07 06:59:59.999,39495837.7847006,47970,255.87284,17716872.7410459
2024-04-07 05:00:00,69304.44,69464.0,69267.07,69397.76,471.13373,2024-04-07 05:59:59.999,32686883.8871862,41248,216.488,15019330.4108256
2024-04-07 04:00:00,69408.04,69493.98,69053.97,69304.44,765.60294,2024-04-07 04:59:59.999,53013311.5140252,46199,358.7769,24840395.4244171
2024-04-07 03:00:00,69300.01,69510.0,69250.0,69408.05,794.54542,2024-04-07 03:59:59.999,55111478.498687,44023,393.85043,27321283.7509254
2024-04-07 02:00:00,69541.65,69777.0,69300.0,69300.0,1170.74387,2024-04-07 02:59:59.999,81439276.7326858,59363,578.36083,40233196.3049886
2024-04-07 01:00:00,68999.99,69655.16,68998.57,69541.65,1393.28874,2024-04-07 01:59:59.999,96725376.1898969,63364,808.47513,56124957.1532424
2024-04-07 00:00:00,68896.0,69150.0,68824.0,68999.99,711.73347,2024-04-07 00:59:59.999,49109244.0285187,46710,340.50264,23494490.0838543
2024-04-06 23:00:00,69056.0,69692.0,68800.0,68896.0,2443.28317,2024-04-06 23:59:59.999,169347383.3084496,118237,1364.07,94577800.3587828
2024-04-06 22:00:00,68299.65,69101.0,68286.33,69056.0,1866.64982,2024-04-06 22:59:59.999,128470545.3421838,94492,1199.15693,82506405.2968041
2024-04-06 21:00:00,68390.0,68434.88,68298.82,68299.65,565.49843,2024-04-06 21:59:59.999,38675524.2165443,30352,221.05222,15118214.0349774
2024-04-06 20:00:00,68259.99,68395.0,68166.66,68390.0,437.40109,2024-04-06 20:59:59.999,29869012.4695163,28685,241.36417,16480783.2745999
2024-04-06 19:00:00,68307.28,68415.0,68218.0,68259.98,493.84003,2024-04-06 19:59:59.999,33748612.7636944,33126,258.47651,17664749.2572819
2024-04-06 18:00:00,68287.3,68379.82,68163.62,68307.28,456.49398,2024-04-06 18:59:59.999,31160927.1773645,34168,245.20819,16739021.9598775
2024-04-06 17:00:00,68143.48,68484.09,68039.94,68287.3,819.79599,2024-04-06 17:59:59.999,55968281.4803288,45479,455.65933,31114767.314108
2024-04-06 16:00:00,68104.01,68174.0,67948.83,68143.48,592.98858,2024-04-06 16:59:59.999,40349055.1127733,42564,268.81806,18291892.9026579
2024-04-06 15:00:00,67994.0,68299.0,67896.48,68104.0,1229.38347,2024-04-06 15:59:59.999,83766718.4651656,84706,583.43598,39756641.9589815
2024-04-06 14:00:00,67700.0,68109.13,67684.0,67993.99,890.76678,2024-04-06 14:59:59.999,60483169.9611886,51555,516.10319,35051845.0681575
2024-04-06 13:00:00,67738.36,67745.13,67527.78,67699.99,679.92389,2024-04-06 13:59:59.999,46001530.7187045,43448,277.16559,18754199.1933943
2024-04-06 12:00:00,67668.16,67796.69,67582.3,67738.37,768.1939,2024-04-06 12:59:59.999,52010390.0382258,50093,358.89578,24299518.4635717
2024-04-06 11:00:00,67842.18,67904.35,67615.22,67668.16,507.81819,2024-04-06 11:59:59.999,34399099.8493646,37264,231.99748,15716420.0815428
2024-04-06 10:00:00,67792.0,67886.37,67714.72,67842.17,503.36071,2024-04-06 10:59:59.999,34131972.3603878,32730,254.92176,17285847.2690234
2024-04-06 09:00:00,68012.15,68120.0,67747.86,67792.0,856.29225,2024-04-06 09:59:59.999,58125544.0729634,41063,447.55562,30370874.5492608
2024-04-06 08:00:00,67992.02,68106.88,67859.53,68012.14,775.39042,2024-04-06 08:59:59.999,52698927.7225245,33824,371.19388,25231404.3827748
2024-04-06 07:00:00,68109.43,68189.33,67940.54,67992.02,803.90434,2024-04-06 07:59:59.999,54695860.6521744,41220,368.1344,25048472.46717
2024-04-06 06:00:00,68038.75,68162.9,67845.2,68109.42,581.55984,2024-04-06 06:59:59.999,39557975.2542105,32844,287.03131,19525316.4728819
2024-04-06 05:00:00,67735.84,68232.14,67720.17,68038.74,1113.53981,2024-04-06 05:59:59.999,75752284.6061029,91254,587.01039,39928723.8673443
2024-04-06 04:00:00,67788.0,67819.13,67602.0,67735.84,571.42809,2024-04-06 04:59:59.999,38702014.6182753,32310,207.50562,14051477.6329575
2024-04-06 03:00:00,67574.6,67882.5,67574.59,67788.01,522.70715,2024-04-06 03:59:59.999,35401928.2724298,35698,249.76719,16917923.7455735
2024-04-06 02:00:00,67689.99,67765.77,67447.83,67574.59,1037.00772,2024-04-06 02:59:59.999,70111065.3664868,46304,331.48354,22407275.0123722
2024-04-06 01:00:00,67900.56,67977.73,67643.47,67689.99,752.97272,2024-04-06 01:59:59.999,51074984.865849,44937,229.71279,15584823.2818113
2024-04-06 00:00:00,67820.63,68065.2,67686.23,67900.57,864.08882,2024-04-06 00:59:59.999,58629159.0699101,45107,418.14419,28376458.3637435
2024-04-05 23:00:00,67628.53,67966.67,67628.52,67820.62,562.88954,2024-04-05 23:59:59.999,38182554.4255335,33748,266.81739,18099543.6165712
2024-04-05 22:00:00,67515.44,67843.55,67503.31,67628.53,582.37176,2024-04-05 22:59:59.999,39417592.2915183,45137,311.8193,21104922.5380707
2024-04-05 21:00:00,67643.48,67838.07,67515.44,67515.45,657.73746,2024-04-05 21:59:59.999,44538309.1455362,54235,311.2579,21077428.7847771
2024-04-05 20:00:00,67412.41,67758.04,67342.0,67643.48,913.59767,2024-04-05 20:59:59.999,61697872.4125775,42755,426.97088,28837598.8763738
2024-04-05 19:00:00,67629.01,68096.0,67382.6,67412.4,2134.09921,2024-04-05 19:59:59.999,144713653.9482726,72930,854.43271,57936624.001319
2024-04-05 18:00:00,67442.49,67729.54,67316.0,67629.02,1385.22601,2024-04-05 18:59:59.999,93604051.9811905,78742,759.31618,51305286.1174343
2024-04-05 17:00:00,67953.79,67986.83,67358.93,67442.49,1069.21575,2024-04-05 17:59:59.999,72338054.7496225,55538,488.11389,33022633.6064055
2024-04-05 16:00:00,68190.62,68380.0,67680.0,67953.8,1475.64352,2024-04-05 16:59:59.999,100332450.3737026,71313,722.90677,49163834.0601046
2024-04-05 15:00:00,68139.39,68268.14,67628.2,68190.62,1640.95515,2024-04-05 15:59:59.999,111442516.3736712,84880,849.25006,57684578.7708349
2024-04-05 14:00:00,67500.01,68566.66,67314.11,68139.39,3816.29678,2024-04-05 14:59:59.999,259203498.594885,148598,2089.97138,141990258.0458135
2024-04-05 13:00:00,66883.99,67589.61,66524.18,67500.0,2645.03909,2024-04-05 13:59:59.999,177346372.6783005,105143,1394.77291,93528775.1324703
2024-04-05 12:00:00,66478.0,66888.0,65952.56,66883.99,3678.85999,2024-04-05 12:59:59.999,244328780.91312847,153614,1884.05427,125166279.4832517
2024-04-05 11:00:00,67034.66,67087.98,66388.0,66478.0,1373.76533,2024-04-05 11:59:59.999,91660427.1432274,84664,633.80911,42299124.0015966
2024-04-05 10:00:00,66805.99,67213.84,66708.01,67034.65,1184.71947,2024-04-05 10:59:59.999,79336683.0516104,88015,639.01743,42795291.6094558
2024-04-05 09:00:00,67151.2,67151.21,66383.01,66805.98,1896.92624,2024-04-05 09:59:59.999,126547286.3279777,100983,871.54287,58139839.996489
2024-04-05 08:00:00,66930.75,67684.26,66917.74,67151.21,1465.32326,2024-04-05 08:59:59.999,98613934.5553736,81334,808.60304,54417825.865746
2024-04-05 07:00:00,67140.56,67144.55,66832.5,66930.74,1015.3219,2024-04-05 07:59:59.999,67994810.9084096,67098,538.39788,36052958.1442855
2024-04-05 06:00:00,66888.03,67179.56,66770.86,67140.56,1020.72921,2024-04-05 06:59:59.999,68375448.3913319,57633,612.02414,41000391.2917614
2024-04-05 05:00:00,67648.0,67750.99,66380.0,66888.04,2488.49304,2024-04-05 05:59:59.999,166350575.4910674,117086,1148.18465,76745522.3899335
2024-04-05 04:00:00,67864.0,68028.0,67450.01,67647.99,1133.66513,2024-04-05 04:59:59.999,76761766.6223646,59327,537.28899,36381504.7671911
2024-04-05 03:00:00,67599.99,68033.33,67570.0,67863.99,1213.46103,2024-04-05 03:59:59.999,82316083.0335378,60025,621.90518,42184084.2932339
2024-04-05 02:00:00,68160.0,68161.82,67435.67,67600.0,1715.61727,2024-04-05 02:59:59.999,116224433.0288162,86073,716.1367,48515394.0234479
2024-04-05 01:00:00,68606.01,68615.58,67760.93,68160.0,1670.1897,2024-04-05 01:59:59.999,113785680.4706071,82658,748.2317,50973383.2248775
2024-04-05 00:00:00,68487.8,68756.67,68166.66,68606.0,1175.08722,2024-04-05 00:59:59.999,80346098.3237463,70451,655.1592,44797140.1211439
2024-04-04 23:00:00,67937.06,68565.54,67889.2,68487.79,1487.18784,2024-04-04 23:59:59.999,101619458.4203922,68009,833.59102,56951095.3734252
2024-04-04 22:00:00,67787.91,68051.94,67604.93,67937.05,737.03732,2024-04-04 22:59:59.999,50012031.4033836,53064,421.51765,28606731.4097118
2024-04-04 21:00:00,67931.26,68148.69,67495.0,67787.9,1401.80098,2024-04-04 21:59:59.999,95055136.2452706,57368,687.0254,46578196.6594659
2024-04-04 20:00:00,68500.0,68551.99,67320.0,67931.26,3868.35856,2024-04-04 20:59:59.999,262180102.8225616,135869,1847.04077,125160429.6693472
2024-04-04 19:00:00,68593.5,69086.23,68334.24,68500.0,2553.96967,2024-04-04 19:59:59.999,175326344.7829522,107716,1104.32464,75809563.6641131
2024-04-04 18:00:00,68849.18,69309.91,68510.63,68593.5,4368.6816,2024-04-04 18:59:59.999,301011202.52436125,162878,2341.49976,161339781.5911586
2024-04-04 17:00:00,67807.65,68896.1,67721.41,68849.18,2272.37867,2024-04-04 17:59:59.999,155138490.257871,110032,1249.82368,85382401.5664777
2024-04-04 16:00:00,67648.0,68188.0,67526.5,67807.64,2087.67665,2024-04-04 16:59:59.999,141723811.2254359,102316,1091.9197,74140723.4106997
2024-04-04 15:00:00,67691.98,67808.0,67428.57,67647.99,1840.61889,2024-04-04 15:59:59.999,124443995.2809766,85273,853.03796,57674365.1724214
2024-04-04 14:00:00,67242.14,67927.69,67075.7,67691.97,3384.05973,2024-04-04 14:59:59.999,228823691.24017236,126020,1777.88397,120193078.1816092
2024-04-04 13:00:00,66709.0,67500.0,66690.0,67242.15,3459.83249,2024-04-04 13:59:59.999,232581659.5601336,139072,1808.71172,121545407.3337158
2024-04-04 12:00:00,66353.68,66816.66,66330.56,66709.0,2110.78859,2024-04-04 12:59:59.999,140531495.2531072,84690,1314.95573,87540671.136617
2024-04-04 11:00:00,66278.61,66431.34,66108.85,66353.67,886.30026,2024-04-04 11:59:59.999,58773077.6215484,60315,525.57947,34858768.429595
2024-04-04 10:00:00,66273.38,66468.99,66141.27,66278.62,833.255,2024-04-04 10:59:59.999,55278522.4984368,70153,494.18654,32791731.031993
2024-04-04 09:00:00,66220.02,66406.55,66172.0,66273.37,707.28432,2024-04-04 09:59:59.999,46878404.222041,65019,353.93428,23457433.9405419
2024-04-04 08:00:00,66091.59,66435.02,66028.0,66220.01,1001.80238,2024-04-04 08:59:59.999,66387832.789659,73948,481.29591,31896117.2812923
2024-04-04 07:00:00,65768.01,66290.32,65661.05,66091.6,1749.91757,2024-04-04 07:59:59.999,115609242.6739096,86191,826.54335,54599145.1533697
2024-04-04 06:00:00,65591.57,65814.69,65548.67,65768.0,650.47753,2024-04-04 06:59:59.999,42735001.9860096,44800,312.37365,20521373.0125905
2024-04-04 05:00:00,65480.41,65710.58,65384.0,65591.57,725.26904,2024-04-04 05:59:59.999,47511908.1633119,47456,342.51148,22439252.9244302
2024-04-04 04:00:00,65620.0,65699.43,65064.52,65480.41,1613.65293,2024-04-04 04:59:59.999,105459286.2512149,74276,646.9201,42290502.2269197
2024-04-04 03:00:00,65744.38,65796.59,65542.03,65620.01,833.96919,2024-04-04 03:59:59.999,54755128.4870589,54517,390.17743,25616687.7209704
2024-04-04 02:00:00,66143.99,66152.0,65454.55,65744.38,1570.0426,2024-04-04 02:59:59.999,103259209.4827379,84003,637.24072,41899002.7719048
2024-04-04 01:00:00,66288.0,66296.0,66020.0,66143.99,538.36643,2024-04-04 01:59:59.999,35621320.9269978,50384,240.08528,15887702.7889817
2024-04-04 00:00:00,65963.27,66354.83,65824.0,66288.0,827.75629,2024-04-04 00:59:59.999,54753096.4528419,57576,431.14152,28519789.5868067
2024-04-03 23:00:00,66140.01,66297.4,65950.0,65963.28,589.54109,2024-04-03 23:59:59.999,38994537.6378493,46492,250.14783,16548194.0427657
2024-04-03 22:00:00,65918.71,66243.05,65851.07,66140.0,1819.95061,2024-04-03 22:59:59.999,120172507.7221243,66660,1070.57053,70688530.4528091
2024-04-03 21:00:00,65712.0,65935.48,65476.63,65918.71,1300.727,2024-04-03 21:59:59.999,85484966.9223888,61554,663.8947,43640926.964833
2024-04-03 20:00:00,65784.01,65840.0,65531.92,65712.01,2058.69155,2024-04-03 20:59:59.999,135242943.6834021,79206,1089.11476,71548496.0250345
2024-04-03 19:00:00,66003.08,66150.0,65714.29,65784.0,1581.17411,2024-04-03 19:59:59.999,104137898.3144859,164687,631.35531,41584660.4434367
2024-04-03 18:00:00,65952.0,66119.68,65451.62,66003.07,1784.2171,2024-04-03 18:59:59.999,117374273.342911,162702,799.50572,52610296.424845
2024-04-03 17:00:00,66194.51,66376.0,65829.87,65952.01,1113.00368,2024-04-03 17:59:59.999,73525063.7983446,159500,508.24297,33576866.1703018
2024-04-03 16:00:00,65836.02,66550.0,65790.21,66194.5,1953.60463,2024-04-03 16:59:59.999,129400134.7988184,93612,1348.43809,89317020.0755013
2024-04-03 15:00:00,66627.93,66648.0,65715.67,65836.01,1934.31631,2024-04-03 15:59:59.999,127825276.1792031,95111,938.35477,61995725.1106139
2024-04-03 14:00:00,65804.01,66903.63,65804.0,66627.93,2936.82332,2024-04-03 14:59:59.999,195427336.22897756,121694,1605.75279,106835716.8087208
2024-04-03 13:00:00,65900.0,66020.83,65635.01,65804.01,1168.07952,2024-04-03 13:59:59.999,76875652.6041603,87516,642.2091,42268608.7292538
2024-04-03 12:00:00,66059.75,66220.0,65729.73,65899.99,1284.22549,2024-04-03 12:59:59.999,84683304.4813837,77873,678.89236,44768662.0101274
2024-04-03 11:00:00,66197.63,66224.0,65538.06,66059.76,1536.86632,2024-04-03 11:59:59.999,101210064.8929079,87258,747.94408,49256719.3643735
2024-04-03 10:00:00,66484.57,66519.79,66020.0,66197.62,1502.92494,2024-04-03 10:59:59.999,99542056.3429091,73714,697.66966,46209730.0515587
2024-04-03 09:00:00,66518.05,66637.43,66333.0,66484.58,1467.80154,2024-04-03 09:59:59.999,97578501.8904914,72735,773.12189,51396070.9581955
2024-04-03 08:00:00,66135.98,66642.36,65990.0,66518.04,1982.33146,2024-04-03 08:59:59.999,131570005.983763,86308,1188.33263,78893338.5139353
2024-04-03 07:00:00,66350.79,66483.87,66113.31,66135.99,1075.88661,2024-04-03 07:59:59.999,71298735.0433451,56478,484.83783,32132929.2842576
2024-04-03 06:00:00,66077.11,66377.0,66052.0,66350.79,881.64606,2024-04-03 06:59:59.999,58406683.9631507,56578,516.77478,34236885.9541177
2024-04-03 05:00:00,66320.41,66363.64,65920.0,66077.1,1214.21918,2024-04-03 05:59:59.999,80273480.6796523,55890,625.06825,41322522.9347944
2024-04-03 04:00:00,66225.79,66478.59,66120.0,66320.41,1350.05763,2024-04-03 04:59:59.999,89496166.3390133,68930,747.8374,49576271.0603447
2024-04-03 03:00:00,65906.49,66288.88,65764.0,66225.79,1266.0589,2024-04-03 03:59:59.999,83547286.2629989,69226,743.92623,49091709.8948156
2024-04-03 02:00:00,65792.42,66052.0,65683.74,65906.49,1601.22687,2024-04-03 02:59:59.999,105465579.6097356,84772,840.19974,55345579.4461388
2024-04-03 01:00:00,65388.0,65930.51,65090.0,65792.43,2368.5156,2024-04-03 01:59:59.999,155016987.0245144,104364,1151.14422,75359243.224456
2024-04-03 00:00:00,65463.99,65610.0,64493.07,65387.99,4115.32826,2024-04-03 00:59:59.999,268007152.38939792,139236,1875.25183,122158827.2207209
2024-04-02 23:00:00,65815.96,65830.0,65360.0,65463.99,768.57711,2024-04-02 23:59:59.999,50402849.7022287,46472,324.67581,21289085.2858101
2024-04-02 22:00:00,65692.77,65933.76,65564.24,65815.96,773.09406,2024-04-02 22:59:59.999,50812222.1225903,52987,374.59241,24621157.8162865
2024-04-02 21:00:00,65650.42,65821.14,65200.0,65692.78,1942.47144,2024-04-02 21:59:59.999,127342689.8273333,76466,999.46463,65533827.6602017
2024-04-02 20:00:00,65914.91,66120.0,65500.98,65650.43,2576.66574,2024-04-02 20:59:59.999,169821862.6194056,93083,1283.91458,84623627.9985337
2024-04-02 19:00:00,65811.01,66200.0,65779.23,65914.9,3176.02426,2024-04-02 19:59:59.999,209682129.38271368,100699,1765.78045,116575855.7338804
2024-04-02 18:00:00,65608.02,66050.0,65386.96,65811.01,2924.99067,2024-04-02 18:59:59.999,192273156.4155216,91767,1852.09836,121772789.5243826
2024-04-02 17:00:00,65543.91,65680.0,65275.42,65608.01,1846.64237,2024-04-02 17:59:59.999,120861481.0802108,82695,959.66972,62810178.5853407
2024-04-02 16:00:00,64889.99,65750.0,64550.0,65543.91,3533.76175,2024-04-02 16:59:59.999,230504533.6875318,146433,1757.3034,114641408.3351001
2024-04-02 15:00:00,65702.31,66111.55,64666.81,64890.0,4588.52623,2024-04-02 15:59:59.999,300791125.3906269,142531,2128.89321,139678042.8741051
2024-04-02 14:00:00,65224.2,66249.83,65170.0,65702.31,5243.12798,2024-04-02 14:59:59.999,345172889.1039874,150019,2914.80169,191873747.630044
2024-04-02 13:00:00,65345.58,65448.84,64588.58,65224.2,5329.13582,2024-04-02 13:59:59.999,346255709.9345017,169555,2653.38653,172394985.3465294
2024-04-02 12:00:00,65622.69,65834.0,65130.01,65345.59,2504.25447,2024-04-02 12:59:59.999,164248836.5453607,112147,1296.79703,85075417.6562656
2024-04-02 11:00:00,65984.01,66037.97,65075.0,65622.69,4910.76911,2024-04-02 11:59:59.999,321301771.4860796,155118,2466.08251,161378318.0929942
2024-04-02 10:00:00,66080.74,66280.0,65454.55,65984.0,2544.54657,2024-04-02 10:59:59.999,167689389.1782935,104330,1229.4382,81050479.0859455
2024-04-02 09:00:00,66240.02,66536.05,65746.2,66080.74,3504.04117,2024-04-02 09:59:59.999,231678386.3463606,127885,1701.69119,112525607.8775634
2024-04-02 08:00:00,66455.5,66705.08,66106.58,66240.02,2077.24037,2024-04-02 08:59:59.999,137997328.4263381,87135,1061.76222,70539252.8866771
2024-04-02 07:00:00,66866.97,66893.1,66446.22,66455.5,1694.86712,2024-04-02 07:59:59.999,113004862.7867988,97945,813.41675,54230154.4977598
2024-04-02 06:00:00,66764.64,67120.0,66700.0,66866.97,1907.72996,2024-04-02 06:59:59.999,127642885.9381516,69046,990.83232,66292228.6792585
2024-04-02 05:00:00,66592.09,66835.39,66120.75,66764.65,2534.68227,2024-04-02 05:59:59.999,168589045.4090386,99795,1334.1812,88753380.2089164
2024-04-02 04:00:00,66703.97,66940.0,66322.24,66592.08,2691.12885,2024-04-02 04:59:59.999,179265632.0981581,96123,1262.27133,84083374.2729515
2024-04-02 03:00:00,66996.01,67278.78,66509.68,66703.97,3652.23391,2024-04-02 03:59:59.999,244224479.9215519,144679,1706.88508,114134395.6015501
2024-04-02 02:00:00,69391.12,69417.23,66000.0,66996.0,8824.11958,2024-04-02 02:59:59.999,594248563.1614326,293534,3646.57113,245304375.6127848
2024-04-02 01:00:00,69349.08,69600.0,69250.0,69391.12,796.88007,2024-04-02 01:59:59.999,55321170.9953273,59554,363.88783,25262121.5568856
2024-04-02 00:00:00,69649.81,69674.23,69040.0,69349.08,1454.31705,2024-04-02 00:59:59.999,100897716.3628823,62412,631.77643,43819799.4837037
2024-04-01 23:00:00,69711.8,69876.04,69634.7,69649.8,665.64859,2024-04-01 23:59:59.999,46438810.9482689,42262,284.68938,19865328.0295544
2024-04-01 22:00:00,69585.99,69853.87,69577.96,69711.79,1228.91818,2024-04-01 22:59:59.999,85693530.0621862,63205,584.6964,40773245.9005986
2024-04-01 21:00:00,69730.06,69900.0,69552.1,69586.0,1013.73438,2024-04-01 21:59:59.999,70657544.9526086,60959,512.10938,35694040.6022853
2024-04-01 20:00:00,69648.01,69785.34,69327.66,69730.06,1280.51944,2024-04-01 20:59:59.999,89061412.9817964,65153,694.96904,48336372.6565234
2024-04-01 19:00:00,68927.1,69816.24,68884.91,69648.01,2915.61918,2024-04-01 19:59:59.999,201938068.6508238,109863,1901.84288,131664714.1960515
2024-04-01 18:00:00,68750.0,68980.25,68450.0,68927.1,1618.87824,2024-04-01 18:59:59.999,111231125.492797,80280,719.10881,49416592.0090655
2024-04-01 17:00:00,68566.17,68752.03,68201.12,68750.01,1663.95304,2024-04-01 17:59:59.999,114016132.98745,83196,840.65753,57603077.0170065
2024-04-01 16:00:00,68237.15,68784.53,68062.86,68566.16,2144.08693,2024-04-01 16:59:59.999,146828479.1879474,88509,1037.66105,71054599.6612513
2024-04-01 15:00:00,68906.07,69021.66,68161.48,68237.15,4703.8607,2024-04-01 15:59:59.999,322530471.1820536,171573,2069.3283,141910948.2279516
2024-04-01 14:00:00,69880.0,69933.93,68611.45,68906.07,3694.44969,2024-04-01 14:59:59.999,255685196.9230168,139613,1602.53838,110869584.3130699
2024-04-01 13:00:00,69841.13,70080.0,69654.22,69880.0,1739.02271,2024-04-01 13:59:59.999,121589631.1846843,87528,989.3509,69189299.026373
2024-04-01 12:00:00,69460.0,69841.13,69400.69,69841.13,873.5717,2024-04-01 12:59:59.999,60860785.4538305,52773,480.10765,33448882.7467415
2024-04-01 11:00:00,69554.0,69799.98,69440.0,69460.01,1012.38114,2024-04-01 11:59:59.999,70452493.2985088,58506,517.27738,35999276.2535819
2024-04-01 10:00:00,69395.0,69577.14,69280.01,69554.01,924.22077,2024-04-01 10:59:59.999,64163323.0112928,50608,505.80435,35114244.844892
2024-04-01 09:00:00,69388.64,69616.65,69388.64,69395.0,995.46884,2024-04-01 09:59:59.999,69173395.9759625,47987,524.82115,36468496.6853548
2024-04-01 08:00:00,69594.94,69594.94,69165.35,69388.64,1853.67407,2024-04-01 08:59:59.999,128701548.7554623,79510,934.96128,64909818.3651064
2024-04-01 07:00:00,69614.96,69786.0,69520.0,69594.94,1599.73414,2024-04-01 07:59:59.999,111448293.3710798,68466,857.30108,59725264.6010831
2024-04-01 06:00:00,69167.47,69671.64,68888.0,69614.96,3472.40672,2024-04-01 06:59:59.999,240810526.0638728,117143,1641.93045,113901106.888883
2024-04-01 05:00:00,70429.98,70515.6,69000.0,69167.48,3934.73092,2024-04-01 05:59:59.999,273994525.5758178,157617,1585.451,110395574.3511158
2024-04-01 04:00:00,70588.01,70648.83,70417.61,70429.99,749.62684,2024-04-01 04:59:59.999,52882108.1804104,53304,314.78206,22207843.0503628
2024-04-01 03:00:00,70866.99,70880.0,70520.51,70588.01,733.28369,2024-04-01 03:59:59.999,51814702.2562751,59927,319.34528,22565022.3335343
2024-04-01 02:00:00,70819.26,70902.8,70759.39,70866.98,628.48334,2024-04-01 02:59:59.999,44517625.9957548,41893,318.78446,22580978.6047107
2024-04-01 01:00:00,71152.86,71172.08,70794.12,70819.25,882.38745,2024-04-01 01:59:59.999,62611135.1656486,49698,418.52318,29694344.211325
2024-04-01 00:00:00,71280.0,71288.23,70844.14,71152.86,1116.65969,2024-04-01 00:59:59.999,79385601.8079737,63865,555.10887,39461290.2058668
2024-03-31 23:00:00,70969.99,71366.0,70923.91,71280.01,1514.23003,2024-03-31 23:59:59.999,107825243.7725752,60327,899.71595,64075065.6995376
2024-03-31 22:00:00,70855.99,71070.93,70840.01,70970.0,735.39599,2024-03-31 22:59:59.999,52182736.009095,46445,387.09183,27464816.5992403
2024-03-31 21:00:00,70840.0,70941.17,70639.93,70856.0,732.46953,2024-03-31 21:59:59.999,51864774.9948796,47357,344.53937,24400207.2129142
2024-03-31 20:00:00,71023.51,71119.93,70740.0,70840.0,685.35975,2024-03-31 20:59:59.999,48623112.8976478,49306,362.01745,25681850.7358265
2024-03-31 19:00:00,70856.61,71145.97,70647.06,71023.5,948.18598,2024-03-31 19:59:59.999,67242505.4425261,65340,471.90195,33465498.7134185
2024-03-31 18:00:00,70509.11,71227.22,70440.49,70856.6,1636.42274,2024-03-31 18:59:59.999,116030897.0995672,79842,945.78722,67049896.020257
2024-03-31 17:00:00,70469.21,70556.23,70440.0,70509.11,365.12099,2024-03-31 17:59:59.999,25737161.7875642,36018,182.95083,12895633.1716759
2024-03-31 16:00:00,70381.13,70666.0,70321.86,70469.21,762.74413,2024-03-31 16:59:59.999,53792396.6693373,50296,409.93197,28911007.6930825
2024-03-31 15:00:00,70535.48,70535.48,70289.72,70381.13,738.10256,2024-03-31 15:59:59.999,51968160.9929928,59313,325.82621,22939153.0406375
2024-03-31 14:00:00,70585.99,70680.0,70442.0,70535.48,830.86428,2024-03-31 14:59:59.999,58620242.3561308,47571,368.53459,26002401.5062498
2024-03-31 13:00:00,70500.0,70759.1,70499.99,70585.99,1135.42895,2024-03-31 13:59:59.999,80223854.4942133,72324,580.51984,41013815.9606302
2024-03-31 12:00:00,70369.99,70606.0,70340.17,70500.0,875.34429,2024-03-31 12:59:59.999,61684419.90392,64746,493.98057,34807994.5467011
2024-03-31 11:00:00,70267.13,70426.47,70267.12,70369.99,569.18945,2024-03-31 11:59:59.999,40050831.6782113,51542,295.70392,20807350.4299513
2024-03-31 10:00:00,70225.31,70312.94,70214.52,70267.12,386.25589,2024-03-31 10:59:59.999,27138334.2667636,31203,182.78123,12841856.0841219
2024-03-31 09:00:00,70266.0,70308.57,70147.77,70225.32,348.08706,2024-03-31 09:59:59.999,24452415.8159447,33779,155.81498,10945578.0504113
2024-03-31 08:00:00,70301.72,70470.0,70231.51,70266.0,670.14748,2024-03-31 08:59:59.999,47145144.9620323,43460,304.56451,21426443.9714653
2024-03-31 07:00:00,70215.0,70340.15,70163.45,70301.73,637.99994,2024-03-31 07:59:59.999,44838256.7052795,37091,324.84272,22829716.1446514
2024-03-31 06:00:00,70345.63,70395.36,70185.2,70215.0,749.52905,2024-03-31 06:59:59.999,52670431.7316384,39972,351.28468,24683378.5550718
2024-03-31 05:00:00,70116.01,70460.0,70049.99,70345.64,1631.95846,2024-03-31 05:59:59.999,114566030.9433138,64123,916.24202,64311969.8629591
2024-03-31 04:00:00,69916.6,70124.6,69874.54,70116.01,471.6206,2024-03-31 04:59:59.999,33028016.4856839,30440,279.79377,19596659.594127
2024-03-31 03:00:00,69990.01,70000.0,69764.71,69916.61,435.77737,2024-03-31 03:59:59.999,30465955.645602,32715,167.63359,11718369.9445794
2024-03-31 02:00:00,70043.53,70165.86,69950.0,69990.01,448.00123,2024-03-31 02:59:59.999,31379191.5259957,33043,211.16342,14790466.6126807
2024-03-31 01:00:00,69872.29,70098.0,69838.25,70043.54,1124.61403,2024-03-31 01:59:59.999,78712921.4769886,59972,659.2186,46137303.3976211
2024-03-31 00:00:00,69582.17,69963.45,69562.99,69872.29,963.49455,2024-03-31 00:59:59.999,67280669.603342,45701,520.63866,36354935.3984907
2024-03-30 23:00:00,69720.91,69779.3,69540.0,69582.18,540.14232,2024-03-30 23:59:59.999,37617594.9214145,37796,223.27968,15550141.6592287
2024-03-30 22:00:00,69722.07,69834.0,69645.16,69720.91,527.92684,2024-03-30 22:59:59.999,36811204.8271902,42256,277.27191,19332900.5533519
2024-03-30 21:00:00,69812.5,69850.0,69621.97,69722.08,417.93392,2024-03-30 21:59:59.999,29143065.3937557,41002,190.57166,13287819.5396116
2024-03-30 20:00:00,69896.34,69896.35,69780.0,69812.5,357.3685,2024-03-30 20:59:59.999,24959514.9241244,37447,168.19952,11747155.0843167
2024-03-30 19:00:00,69924.91,69936.24,69670.0,69896.34,1011.07475,2024-03-30 19:59:59.999,70591327.4581989,59227,403.77496,28193765.1521225
2024-03-30 18:00:00,70036.02,70036.02,69881.17,69924.91,428.10577,2024-03-30 18:59:59.999,29943688.2115681,34127,173.11449,12107656.0199858
2024-03-30 17:00:00,70178.17,70178.17,69999.98,70036.01,480.15482,2024-03-30 17:59:59.999,33643826.2690076,46429,241.45429,16917483.9548493
2024-03-30 16:00:00,69999.99,70280.06,69900.0,70178.16,644.85144,2024-03-30 16:59:59.999,45168548.2517933,54292,369.68228,25891319.9461469
2024-03-30 15:00:00,70038.01,70142.87,69925.87,69999.99,477.63036,2024-03-30 15:59:59.999,33442159.8014391,45392,244.71839,17134180.8383089
2024-03-30 14:00:00,70148.04,70173.02,69985.3,70038.01,536.51794,2024-03-30 14:59:59.999,37606504.051405,42310,220.26509,15437884.7940064
2024-03-30 13:00:00,70218.89,70269.15,70075.78,70148.05,458.50059,2024-03-30 13:59:59.999,32180537.768596,41386,199.52476,14003907.97735
2024-03-30 12:00:00,70183.54,70218.9,70090.0,70218.89,487.51039,2024-03-30 12:59:59.999,34200706.0999675,36711,206.87613,14512894.0816059
2024-03-30 11:00:00,70042.19,70183.67,70042.19,70183.55,623.01928,2024-03-30 11:59:59.999,43684558.3780942,49223,292.58756,20514155.2494473
2024-03-30 10:00:00,70008.32,70110.95,69940.08,70042.19,405.86018,2024-03-30 10:59:59.999,28419833.4847898,32669,218.84342,15324116.8040667
2024-03-30 09:00:00,69966.0,70162.79,69907.87,70008.31,492.14412,2024-03-30 09:59:59.999,34471018.4114365,36098,248.90913,17434347.5095147
2024-03-30 08:00:00,69852.18,70016.0,69811.37,69966.01,552.88099,2024-03-30 08:59:59.999,38647373.7261438,43193,270.10265,18880910.1942004
2024-03-30 08:00:00,69852.18,70016.0,69811.37,69966.01,552.88099,2024-03-30 08:59:59.999,38647373.7261438,43193,270.10265,18880910.1942004
2024-03-30 07:00:00,69960.01,70022.99,69852.08,69852.18,434.17434,2024-03-30 07:59:59.999,30368344.6269462,40069,214.63171,15012756.5346356
2024-03-30 06:00:00,70006.8,70098.39,69868.41,69960.0,575.979,2024-03-30 06:59:59.999,40303645.2839499,47091,279.34653,19547891.1032284
2024-03-30 05:00:00,70068.51,70321.1,69866.67,70006.81,1010.83741,2024-03-30 05:59:59.999,70861771.3853445,66724,481.71632,33777315.292268
2024-03-30 04:00:00,69774.0,70100.0,69755.98,70068.52,648.05245,2024-03-30 04:59:59.999,45308647.9969399,42000,330.2168,23088162.2790113
2024-03-30 03:00:00,69934.01,70042.19,69750.0,69773.99,449.20847,2024-03-30 03:59:59.999,31395463.7500681,47357,203.37477,14215885.8066781
2024-03-30 02:00:00,69976.08,70010.0,69838.24,69934.0,417.42063,2024-03-30 02:59:59.999,29189683.1866175,57058,192.44131,13457374.8297696
2024-03-30 01:00:00,69932.89,70177.87,69826.36,69976.07,988.39393,2024-03-30 01:59:59.999,69192828.9272365,74690,492.89519,34509453.6698197
2024-03-30 00:00:00,69850.53,69936.95,69710.0,69932.9,678.92298,2024-03-30 00:59:59.999,47404072.5495473,55941,280.09512,19556710.8600946
2024-03-29 23:00:00,69807.99,69916.5,69746.09,69850.54,632.11935,2024-03-29 23:59:59.999,44149612.2324268,55569,352.24172,24600342.8756156
2024-03-29 22:00:00,69420.0,69820.89,69419.99,69808.0,722.75182,2024-03-29 22:59:59.999,50355283.0820203,54297,405.01788,28212055.2024197
2024-03-29 21:00:00,69615.59,69625.26,69290.0,69419.99,580.03323,2024-03-29 21:59:59.999,40287458.2136204,47199,262.30167,18217316.9421484
2024-03-29 20:00:00,69665.99,69711.06,69530.0,69615.59,460.46997,2024-03-29 20:59:59.999,32060028.5296769,37774,226.34681,15759280.4713981
2024-03-29 19:00:00,69513.98,69666.0,69360.6,69665.99,576.4681,2024-03-29 19:59:59.999,40057380.6499837,42998,298.59191,20750758.6432507
2024-03-29 18:00:00,69404.29,69602.0,69322.02,69513.98,736.65387,2024-03-29 18:59:59.999,51170202.4731655,53574,386.63984,26858151.1798459
2024-03-29 17:00:00,69176.46,69463.2,69100.0,69404.29,960.2293,2024-03-29 17:59:59.999,66570554.2501499,56914,509.58094,35327532.5175974
2024-03-29 16:00:00,69179.99,69591.43,69078.62,69176.47,1972.71473,2024-03-29 16:59:59.999,136805499.2037154,87499,928.46258,64386973.8781004
2024-03-29 15:00:00,70061.83,70129.22,69009.0,69180.0,3181.87663,2024-03-29 15:59:59.999,221212056.0451201,129649,1203.35814,83653697.6862532
2024-03-29 14:00:00,70426.7,70500.0,70034.46,70061.83,1409.37716,2024-03-29 14:59:59.999,99138012.5538553,76483,568.73335,40011695.7294692
2024-03-29 13:00:00,70150.0,70636.04,70050.54,70426.7,1265.39015,2024-03-29 13:59:59.999,88985375.1296682,72895,689.13682,48461250.0978803
2024-03-29 12:00:00,70142.78,70299.0,69852.08,70150.01,1187.32733,2024-03-29 12:59:59.999,83205479.8388466,72720,568.097,39809981.855317
2024-03-29 11:00:00,70108.01,70318.0,70062.11,70142.78,1055.44873,2024-03-29 11:59:59.999,74078634.2312099,62367,530.45566,37231183.3277313
2024-03-29 10:00:00,69733.73,70125.95,69566.0,70108.0,1174.67292,2024-03-29 10:59:59.999,82057756.5714505,62178,605.66728,42312276.5799616
2024-03-29 09:00:00,69933.0,70050.0,69566.2,69733.73,1028.49833,2024-03-29 09:59:59.999,71769879.7746547,58994,434.04419,30293840.1870083
2024-03-29 08:00:00,69794.01,70084.01,69712.0,69932.99,1450.04436,2024-03-29 08:59:59.999,101347535.4745129,67047,708.26278,49502131.3625118
2024-03-29 07:00:00,70438.01,70498.08,69746.33,69794.0,1726.56114,2024-03-29 07:59:59.999,120913136.3783049,93895,644.51312,45121641.0815334
2024-03-29 06:00:00,70180.71,70478.0,70025.0,70438.02,761.21616,2024-03-29 06:59:59.999,53503723.2443686,46598,394.54581,27735338.9577408
2024-03-29 05:00:00,70365.05,70456.4,70176.97,70180.7,732.90036,2024-03-29 05:59:59.999,51512455.011987,47159,317.08495,22285069.7692645
2024-03-29 04:00:00,70442.23,70538.78,70286.0,70365.05,795.07163,2024-03-29 04:59:59.999,55995990.3213451,70821,390.36368,27492819.5935274
2024-03-29 03:00:00,70619.28,70714.0,70274.07,70442.22,1029.85551,2024-03-29 03:59:59.999,72566818.0697593,63293,465.08092,32769718.9316702
2024-03-29 02:00:00,70790.01,70815.8,70580.34,70619.27,710.7223,2024-03-29 02:59:59.999,50253207.5864702,56901,320.66738,22674184.2452889
2024-03-29 01:00:00,70735.79,70916.16,70647.06,70790.01,723.48752,2024-03-29 01:59:59.999,51219640.2267191,49058,376.78474,26672499.6331485
2024-03-29 00:00:00,70780.6,70827.99,70606.0,70735.8,571.19293,2024-03-29 00:59:59.999,40392758.2294224,56725,253.11373,17900195.9367707
2024-03-28 23:00:00,70848.0,71074.03,70687.94,70780.6,849.45575,2024-03-28 23:59:59.999,60207422.2227142,60032,425.59359,30170167.7448254
2024-03-28 22:00:00,70781.81,70882.17,70541.9,70848.01,784.63372,2024-03-28 22:59:59.999,55493160.1836442,50724,386.55982,27340267.7659264
2024-03-28 21:00:00,70674.08,70906.5,70654.77,70781.81,598.94141,2024-03-28 21:59:59.999,42399025.8080079,45220,318.37064,22536343.0446779
2024-03-28 20:00:00,70798.26,70876.0,70620.11,70674.08,749.73131,2024-03-28 20:59:59.999,53016289.8439056,59959,352.79475,24946898.8149531
2024-03-28 19:00:00,70550.0,70913.93,70482.33,70798.26,1228.56939,2024-03-28 19:59:59.999,86916927.0715013,82620,616.74521,43628397.2727371
2024-03-28 18:00:00,70791.16,70975.99,70404.0,70550.0,1007.38486,2024-03-28 18:59:59.999,71234073.9379378,63122,517.3389,36584228.7565715
2024-03-28 17:00:00,70686.96,70838.7,70450.0,70791.17,1044.25026,2024-03-28 17:59:59.999,73806624.7371957,58586,531.33037,37555207.24746
2024-03-28 16:00:00,71290.38,71320.0,70521.97,70686.95,1919.66798,2024-03-28 16:59:59.999,136050302.6451789,88559,860.80523,61000232.3999415
2024-03-28 15:00:00,71537.97,71537.98,70974.96,71290.39,2460.72429,2024-03-28 15:59:59.999,175334238.6986305,92157,1169.08897,83308995.9644598
2024-03-28 14:00:00,70877.98,71552.06,70682.9,71537.97,3947.36294,2024-03-28 14:59:59.999,281017193.8842982,166912,2256.2826,160635530.3885608
2024-03-28 13:00:00,70839.15,71364.95,70397.96,70877.98,3338.63412,2024-03-28 13:59:59.999,236757160.3282734,146931,1818.20702,128985719.0666208
2024-03-28 12:00:00,70647.18,70850.7,70348.75,70839.16,1589.02255,2024-03-28 12:59:59.999,112070760.5018303,81771,763.31957,53841533.0822713
2024-03-28 11:00:00,70800.0,70962.63,70521.11,70647.18,1414.60357,2024-03-28 11:59:59.999,100089936.4211173,70042,691.22424,48911960.6761919
2024-03-28 10:00:00,70565.99,70848.8,70337.43,70800.0,1688.08225,2024-03-28 10:59:59.999,119033206.9363779,66383,844.97534,59588796.3544334
2024-03-28 09:00:00,70578.1,70940.29,70527.36,70566.0,1444.05082,2024-03-28 09:59:59.999,102097142.8515318,86117,632.23461,44700766.2721756
2024-03-28 08:00:00,70399.04,70865.58,70292.44,70578.1,2225.9795,2024-03-28 08:59:59.999,157136960.367423,84431,1183.6423,83567331.1661391
2024-03-28 07:00:00,70363.74,70469.82,70192.71,70399.03,1282.6651,2024-03-28 07:59:59.999,90226958.3428254,58367,689.20054,48481570.9380176
2024-03-28 06:00:00,69714.21,70400.0,69646.0,70363.74,1811.1137,2024-03-28 06:59:59.999,126873305.9891575,82225,941.4447,65957488.2609521
2024-03-28 05:00:00,69717.22,69939.42,69610.0,69714.2,794.00301,2024-03-28 05:59:59.999,55362227.8591628,47991,428.27617,29865772.3317221
2024-03-28 04:00:00,69290.0,69764.7,69280.0,69717.22,1037.41041,2024-03-28 04:59:59.999,72187781.4783875,48302,563.13816,39180686.139648
2024-03-28 03:00:00,69146.9,69373.13,69068.0,69290.0,785.488,2024-03-28 03:59:59.999,54376157.7809144,55316,408.79138,28301091.0950291
2024-03-28 02:00:00,69442.6,69578.81,68903.62,69146.89,1106.63753,2024-03-28 02:59:59.999,76637799.2806419,65654,503.75575,34890713.982024
2024-03-28 01:00:00,69682.0,69750.51,69300.0,69442.6,975.95051,2024-03-28 01:59:59.999,67835100.6701663,66046,444.72671,30910560.0586805
2024-03-28 00:00:00,69469.99,69980.0,69382.0,69682.0,1354.66941,2024-03-28 00:59:59.999,94411450.1618038,72430,659.42226,45962187.8837261
2024-03-27 23:00:00,69440.15,69637.66,69072.4,69469.99,1352.08945,2024-03-27 23:59:59.999,93762918.3135163,60520,734.89447,50975273.0047705
2024-03-27 22:00:00,68942.0,69441.4,68919.46,69440.14,1447.00718,2024-03-27 22:59:59.999,100196588.7469566,60245,1008.55759,69845758.9949249
2024-03-27 21:00:00,68906.01,69250.0,68900.0,68941.99,1093.45387,2024-03-27 21:59:59.999,75546195.0060082,46584,627.56567,43357549.4621512
2024-03-27 20:00:00,68652.01,69163.01,68630.0,68906.02,1062.90397,2024-03-27 20:59:59.999,73271230.847368,59753,571.98674,39424728.0025372
2024-03-27 19:00:00,68475.6,68933.33,68468.01,68652.0,1505.42637,2024-03-27 19:59:59.999,103416838.949755,76748,777.62443,53418143.0893206
2024-03-27 18:00:00,68680.01,68925.6,68410.0,68475.61,1899.56324,2024-03-27 18:59:59.999,130437335.6918706,94196,886.80936,60902294.7816117
2024-03-27 17:00:00,69244.01,69406.0,68600.0,68680.01,1536.70277,2024-03-27 17:59:59.999,106230885.9871957,81163,820.64489,56755741.5348903
2024-03-27 16:00:00,68873.99,69310.0,68359.18,69244.0,3154.85859,2024-03-27 16:59:59.999,217545617.90148368,134038,1588.46665,109578903.0213935
2024-03-27 15:00:00,70050.74,70078.5,68868.59,68874.0,3881.76696,2024-03-27 15:59:59.999,268969224.05715954,189479,1746.22637,120996810.1131798
2024-03-27 14:00:00,69891.99,70218.08,68534.01,70050.74,8808.9635,2024-03-27 14:59:59.999,612043525.7040644,324447,4442.08375,308712487.826264
2024-03-27 13:00:00,70186.17,71769.54,69645.04,69892.0,8425.75461,2024-03-27 13:59:59.999,596203393.5908604,341763,4230.19084,299469469.0020508
2024-03-27 12:00:00,70220.73,70375.39,69994.01,70186.18,1212.97579,2024-03-27 12:59:59.999,85105361.6856562,67784,617.64169,43335152.2618546
2024-03-27 11:00:00,70112.01,70359.97,70021.1,70220.73,1182.41741,2024-03-27 11:59:59.999,82997314.3585286,94876,582.3516,40875810.4570118
2024-03-27 10:00:00,70057.6,70200.4,69920.0,70112.01,1223.53867,2024-03-27 10:59:59.999,85732488.8069376,78091,560.92089,39301997.6542698
2024-03-27 09:00:00,69547.91,70111.0,69407.0,70057.6,1641.41293,2024-03-27 09:59:59.999,114491029.390838,92913,896.46218,62533334.0143067
2024-03-27 08:00:00,69726.0,69991.71,69510.0,69547.91,1124.41606,2024-03-27 08:59:59.999,78441639.1986961,89006,551.48252,38472449.6531776
2024-03-27 07:00:00,70310.0,70331.62,69640.0,69725.99,1565.71437,2024-03-27 07:59:59.999,109432034.2766679,98485,680.7033,47571016.3879008
2024-03-27 06:00:00,70475.06,70598.0,70164.46,70309.99,785.62602,2024-03-27 06:59:59.999,55285259.8896776,57923,389.81113,27436209.1487021
2024-03-27 05:00:00,70190.0,70519.99,70154.37,70475.07,830.06961,2024-03-27 05:59:59.999,58416072.3484453,57598,419.64699,29532196.7340016
2024-03-27 04:00:00,70388.0,70487.37,70034.45,70190.0,1011.99578,2024-03-27 04:59:59.999,71110219.2465862,67370,439.2238,30863732.0820132
2024-03-27 03:00:00,70575.94,70687.73,70310.01,70387.99,822.87309,2024-03-27 03:59:59.999,58012710.0815647,63424,374.0455,26372323.5806149
2024-03-27 02:00:00,70326.74,70588.0,70175.0,70575.94,830.42801,2024-03-27 02:59:59.999,58443137.2643955,60978,466.02204,32801690.6080649
2024-03-27 01:00:00,70619.99,70739.65,70170.67,70326.74,1197.48528,2024-03-27 01:59:59.999,84435439.0301797,71809,622.63807,43906780.7164097
2024-03-27 00:00:00,69987.99,70700.0,69840.0,70619.99,1521.91332,2024-03-27 00:59:59.999,106932121.5689318,84173,866.33423,60886063.7029957
2024-03-26 23:00:00,70249.21,70305.33,69946.14,69988.0,707.76517,2024-03-26 23:59:59.999,49641816.0168697,59258,335.77695,23555241.8088189
2024-03-26 22:00:00,70000.67,70280.0,69652.01,70249.22,810.82708,2024-03-26 22:59:59.999,56759289.5267643,63338,426.96475,29890105.1005378
2024-03-26 21:00:00,69827.76,70197.05,69730.0,70000.68,819.80881,2024-03-26 21:59:59.999,57380296.8580167,55566,476.18701,33333563.752772
2024-03-26 20:00:00,69477.66,69872.0,69401.72,69827.76,982.28972,2024-03-26 20:59:59.999,68465818.9216163,71354,502.1852,35003582.5121366
2024-03-26 19:00:00,69931.99,70081.1,69445.97,69477.67,2297.9437,2024-03-26 19:59:59.999,160404532.9943709,92927,965.47838,67390071.9508215
2024-03-26 18:00:00,70066.54,70400.0,69927.49,69932.0,1025.64281,2024-03-26 18:59:59.999,72021973.6141721,79187,473.97546,33298164.7965946
2024-03-26 17:00:00,69729.99,70200.0,69502.0,70066.55,1525.7649,2024-03-26 17:59:59.999,106688190.4356802,92753,770.2901,53867678.6315567
2024-03-26 16:00:00,70250.01,70499.0,69412.0,69729.99,2778.42627,2024-03-26 16:59:59.999,194154020.6781508,122683,1424.23011,99584940.8332521
2024-03-26 15:00:00,70310.01,70348.05,69686.6,70250.0,1891.858,2024-03-26 15:59:59.999,132556502.4667667,101581,977.95137,68537115.8547398
2024-03-26 14:00:00,70389.99,70676.2,69280.0,70310.0,4822.42435,2024-03-26 14:59:59.999,337413142.7869923,209086,2550.60216,178464657.0871352
2024-03-26 13:00:00,71109.99,71136.63,70070.0,70389.99,2884.51845,2024-03-26 13:59:59.999,203711673.0605466,148196,1415.66886,99986196.0997783
2024-03-26 12:00:00,70693.17,71113.5,70524.0,71109.99,1464.34142,2024-03-26 12:59:59.999,103728897.0193691,82993,805.99919,57102381.3431568
2024-03-26 11:00:00,70893.73,70906.72,70578.0,70693.16,1260.55387,2024-03-26 11:59:59.999,89182107.6431871,86178,617.21552,43665925.9712782
2024-03-26 10:00:00,71142.24,71194.99,70865.73,70893.73,1466.58704,2024-03-26 10:59:59.999,104120413.784362,87400,629.50632,44695543.3397278
2024-03-26 09:00:00,70693.66,71280.0,70620.0,71142.23,1462.22622,2024-03-26 09:59:59.999,103775833.1219253,87515,836.64678,59378410.8445897
2024-03-26 08:00:00,70486.38,70820.0,70268.66,70693.66,1845.31347,2024-03-26 08:59:59.999,130293028.9896243,108975,924.48515,65274019.0177667
2024-03-26 07:00:00,70616.01,71561.1,70412.33,70486.38,3728.1966,2024-03-26 07:59:59.999,264847603.1957282,170723,1916.08087,136128700.3000353
2024-03-26 06:00:00,70300.0,70616.64,70260.3,70616.01,986.18095,2024-03-26 06:59:59.999,69455818.2332095,65674,536.17,37763763.1411087
2024-03-26 05:00:00,70600.82,70609.17,70274.55,70300.0,933.54798,2024-03-26 05:59:59.999,65742006.3079845,65840,354.01503,24927740.4556733
2024-03-26 04:00:00,70423.11,70665.83,70401.11,70600.83,797.28579,2024-03-26 04:59:59.999,56265711.1017559,55056,411.25275,29021946.6063059
2024-03-26 03:00:00,70529.99,70606.0,70288.0,70423.11,985.82489,2024-03-26 03:59:59.999,69454588.080755,65927,463.26871,32641640.2873255
2024-03-26 02:00:00,70284.19,70549.54,70045.0,70530.0,1200.78268,2024-03-26 02:59:59.999,84375379.4311699,69374,575.20216,40428524.91019
2024-03-26 01:00:00,69892.99,70323.79,69800.0,70284.19,1059.13894,2024-03-26 01:59:59.999,74334055.5777722,60697,531.19846,37285480.6191282
2024-03-26 00:00:00,69880.0,70221.1,69732.8,69893.0,1197.13506,2024-03-26 00:59:59.999,83764645.4890904,74526,578.50537,40482811.2744425
2024-03-25 23:00:00,70309.99,70469.99,69725.51,69880.01,1140.81214,2024-03-25 23:59:59.999,79967699.3837263,76297,478.38661,33530234.528802
2024-03-25 22:00:00,69853.58,70681.03,69850.0,70310.0,1460.9334,2024-03-25 22:59:59.999,102756413.1111172,87842,810.60633,57012866.1076782
2024-03-25 21:00:00,70907.21,70941.1,69562.09,69853.57,2779.48822,2024-03-25 21:59:59.999,194898427.9448686,124763,1163.03406,81539655.5949372
2024-03-25 20:00:00,70960.89,71150.0,70684.84,70907.21,1846.42002,2024-03-25 20:59:59.999,130887268.5582129,97695,982.12835,69628010.087355
2024-03-25 19:00:00,70857.1,71000.0,70516.87,70960.89,2794.3952,2024-03-25 19:59:59.999,197702606.6864864,107172,1448.30161,102485297.3974699
2024-03-25 18:00:00,70559.08,70913.73,70364.8,70857.09,2325.51186,2024-03-25 18:59:59.999,164278440.8129847,95674,1201.86001,84908556.3175261
2024-03-25 17:00:00,70154.41,70844.44,70133.18,70559.09,3892.23798,2024-03-25 17:59:59.999,274321217.0295559,161807,2039.17201,143708052.990364
2024-03-25 16:00:00,69792.06,70273.0,69440.18,70154.42,3937.65504,2024-03-25 16:59:59.999,275357282.44973046,155626,2114.08805,147863749.397247
2024-03-25 15:00:00,69377.2,70000.0,69136.88,69792.05,5270.9542,2024-03-25 15:59:59.999,366933002.4161743,228736,2820.35977,196361800.29911
2024-03-25 14:00:00,67984.01,69450.0,67677.45,69377.19,9198.98269,2024-03-25 14:59:59.999,633175796.3932616,393196,5040.76859,346844480.1694842
2024-03-25 13:00:00,67079.99,68000.0,66843.61,67984.0,2834.00376,2024-03-25 13:59:59.999,190840055.12492356,132973,1698.85588,114439512.9853528
2024-03-25 12:00:00,66810.15,67267.92,66780.0,67079.99,1117.7901,2024-03-25 12:59:59.999,74972880.5767218,79321,592.85958,39762613.9582767
2024-03-25 11:00:00,66994.32,67020.0,66760.0,66810.15,1267.28922,2024-03-25 11:59:59.999,84708623.6117481,76318,583.76151,39016635.5608745
2024-03-25 10:00:00,67055.96,67344.23,66840.9,66994.33,1181.44633,2024-03-25 10:59:59.999,79293491.1440991,76825,543.03916,36448495.9865428
2024-03-25 09:00:00,66938.68,67100.0,66747.65,67055.96,963.18355,2024-03-25 09:59:59.999,64419638.8571052,63322,467.33412,31259980.3990333
2024-03-25 08:00:00,66821.19,67200.0,66792.4,66938.67,1121.35609,2024-03-25 08:59:59.999,75122898.5538033,72503,600.10529,40209362.5060556
2024-03-25 07:00:00,67150.0,67277.56,66710.0,66821.19,1030.90248,2024-03-25 07:59:59.999,69087122.2588324,63394,503.55217,33754685.8334824
2024-03-25 06:00:00,67350.0,67400.0,66928.57,67149.99,1145.90651,2024-03-25 06:59:59.999,76927801.2593987,65927,559.62452,37562532.6009124
2024-03-25 05:00:00,67506.0,67740.0,67264.11,67350.0,1504.72402,2024-03-25 05:59:59.999,101582902.1045801,90829,668.27614,45122869.2752004
2024-03-25 04:00:00,67350.0,67533.33,67034.01,67505.99,1505.6807,2024-03-25 04:59:59.999,101359564.9927802,74288,786.26974,52940218.9986028
2024-03-25 03:00:00,66700.01,67350.0,66575.76,67350.0,1256.64698,2024-03-25 03:59:59.999,84119163.3243871,70040,726.20977,48615472.3392265
2024-03-25 02:00:00,66556.0,66803.16,66385.06,66700.01,961.61426,2024-03-25 02:59:59.999,64060945.2294272,65391,528.29981,35194691.2179079
2024-03-25 01:00:00,66577.34,66997.01,66430.0,66556.0,1143.30913,2024-03-25 01:59:59.999,76244129.218758,73696,583.6506,38924678.5537894
2024-03-25 00:00:00,67210.0,67318.18,66503.97,66577.34,1749.90098,2024-03-25 00:59:59.999,116946702.7685295,98585,875.04401,58479721.1345325
2024-03-24 23:00:00,66951.26,67628.69,66925.6,67209.99,3528.0104,2024-03-24 23:59:59.999,237447065.80721807,135322,2322.46633,156285546.1301166
2024-03-24 22:00:00,66530.01,67000.0,66480.01,66951.26,2145.20859,2024-03-24 22:59:59.999,143371974.4744225,93842,1131.30585,75609335.2068616
2024-03-24 21:00:00,66161.87,66666.0,66161.86,66530.01,1442.47129,2024-03-24 21:59:59.999,95774095.7067617,74211,779.62344,51762412.0725259
2024-03-24 20:00:00,65843.02,66450.0,65730.6,66161.86,1944.75306,2024-03-24 20:59:59.999,128735022.1008321,105823,1125.84486,74525923.0434498
2024-03-24 19:00:00,65846.01,66041.67,65667.66,65843.02,1490.27069,2024-03-24 19:59:59.999,98136181.064695,72734,698.32124,45986364.1916732
2024-03-24 18:00:00,65345.99,66045.99,65340.0,65846.01,1923.39804,2024-03-24 18:59:59.999,126450342.5616701,100762,1050.1765,69043170.9256834
2024-03-24 17:00:00,65249.04,65539.01,64600.01,65345.99,2260.69649,2024-03-24 17:59:59.999,147092471.0621147,125336,1066.27136,69385361.4642245
2024-03-24 16:00:00,65673.36,65838.88,65177.38,65249.04,1202.84418,2024-03-24 16:59:59.999,78857363.8059633,75123,495.26512,32472176.771647
2024-03-24 15:00:00,65650.0,65750.07,65433.22,65673.36,856.48235,2024-03-24 15:59:59.999,56190409.9874765,61508,444.31861,29152142.9154245
2024-03-24 14:00:00,65357.72,65925.19,65315.32,65649.99,1477.95869,2024-03-24 14:59:59.999,97077371.0589903,96688,703.43363,46203903.2150278
2024-03-24 13:00:00,65646.76,65825.0,65262.8,65357.71,1308.27628,2024-03-24 13:59:59.999,85690403.1234255,78319,570.08842,37338319.5161621
2024-03-24 12:00:00,65334.0,65783.88,65177.28,65646.77,1705.83907,2024-03-24 12:59:59.999,111734846.7772027,118364,972.69339,63711725.3313894
2024-03-24 11:00:00,65098.01,65349.56,64958.0,65334.01,873.86538,2024-03-24 11:59:59.999,56923128.6768555,70693,477.53789,31116982.8945943
2024-03-24 10:00:00,64880.01,65368.66,64872.0,65098.01,862.8569,2024-03-24 10:59:59.999,56175021.2028819,67116,512.92034,33394339.7766411
2024-03-24 09:00:00,65244.0,65251.99,64800.0,64880.02,927.0207,2024-03-24 09:59:59.999,60238797.0135722,57073,457.55984,29733825.4931498
2024-03-24 08:00:00,64583.44,65259.42,64476.0,65244.0,1825.98978,2024-03-24 08:59:59.999,118436053.1995152,92066,1131.20848,73375966.9338454
2024-03-24 07:00:00,64218.93,64583.44,64027.77,64583.43,887.3597,2024-03-24 07:59:59.999,57016362.8234209,49863,454.54434,29219113.7809832
2024-03-24 06:00:00,64304.57,64418.54,64086.19,64218.94,522.18944,2024-03-24 06:59:59.999,33541372.7482833,56817,221.79645,14246818.2902883
2024-03-24 05:00:00,64218.0,64379.62,64103.33,64304.57,431.14367,2024-03-24 05:59:59.999,27708778.0139933,40169,242.04016,15555137.4894885
2024-03-24 04:00:00,63962.98,64250.0,63772.29,64218.0,843.4309,2024-03-24 04:59:59.999,53985370.3083937,66569,451.08562,28879566.0838524
2024-03-24 03:00:00,64278.05,64278.06,63922.85,63962.98,868.02748,2024-03-24 03:59:59.999,55619615.8223184,72380,355.49962,22782425.7533552
2024-03-24 02:00:00,64470.01,64539.99,64170.0,64278.06,658.93709,2024-03-24 02:59:59.999,42396897.7454197,48472,263.86754,16977441.5649999
2024-03-24 01:00:00,64524.0,64723.16,64380.0,64470.0,538.45739,2024-03-24 01:59:59.999,34736847.459525,56284,280.2686,18083750.3884506
2024-03-24 00:00:00,63990.02,64576.73,63954.85,64524.0,870.29259,2024-03-24 00:59:59.999,55977156.1037357,65240,481.51854,30978876.7953652
2024-03-23 23:00:00,64747.87,64810.0,63861.66,63990.01,1455.90346,2024-03-23 23:59:59.999,93774388.9983652,82855,539.71783,34763516.7704348
2024-03-23 22:00:00,64944.68,65050.72,64744.55,64747.86,474.50737,2024-03-23 22:59:59.999,30797027.3074829,46105,214.47557,13922885.28877
2024-03-23 21:00:00,65009.79,65199.97,64780.0,64944.69,442.70223,2024-03-23 21:59:59.999,28753913.0401515,45367,210.00879,13642648.5296011
2024-03-23 20:00:00,64872.9,65118.2,64672.93,65009.78,677.42716,2024-03-23 20:59:59.999,43977206.7946229,55912,361.81006,23492514.17096
2024-03-23 19:00:00,65373.88,65485.15,64786.25,64872.9,1058.3338,2024-03-23 19:59:59.999,68888822.5955893,73300,467.39808,30428299.5567983
2024-03-23 18:00:00,65652.7,65681.72,65270.01,65373.88,692.75822,2024-03-23 18:59:59.999,45359649.7840636,56859,321.69174,21065935.8230819
2024-03-23 17:00:00,65661.33,65999.0,65470.44,65652.7,1424.36914,2024-03-23 17:59:59.999,93595484.5528916,82493,717.17227,47133922.8734838
2024-03-23 16:00:00,65104.06,65815.31,64892.25,65661.34,2093.03602,2024-03-23 16:59:59.999,137030876.9801629,108126,1109.34591,72597762.7930705
2024-03-23 15:00:00,65247.79,65350.0,64733.15,65104.05,1340.49966,2024-03-23 15:59:59.999,87127690.2530469,90396,628.8068,40867353.0336644
2024-03-23 14:00:00,64596.06,65414.69,64387.45,65248.0,2066.92758,2024-03-23 14:59:59.999,134496730.4031044,119059,1142.34558,74313453.0162335
2024-03-23 13:00:00,64697.94,64721.4,64278.15,64596.06,1107.67413,2024-03-23 13:59:59.999,71480692.2631126,74876,499.48171,32232175.817162
2024-03-23 12:00:00,64629.61,64926.87,64537.75,64697.94,1088.91987,2024-03-23 12:59:59.999,70466737.3360788,70446,556.23957,35993736.4311684
2024-03-23 11:00:00,64320.0,64629.62,64234.0,64629.62,639.87361,2024-03-23 11:59:59.999,41260831.3530881,57022,350.87398,22627680.8864862
2024-03-23 10:00:00,64470.0,64712.33,64204.09,64320.01,884.49724,2024-03-23 10:59:59.999,57036577.4624652,72727,374.39768,24150030.5632806
2024-03-23 09:00:00,64522.0,64597.64,64186.21,64470.0,802.07123,2024-03-23 09:59:59.999,51611101.3620506,62709,364.7152,23469890.5067021
2024-03-23 08:00:00,64575.41,64857.14,64220.0,64521.99,1135.10972,2024-03-23 08:59:59.999,73243153.5829844,69721,518.17415,33444854.1744185
2024-03-23 07:00:00,64166.01,64856.01,64162.02,64575.41,1460.39196,2024-03-23 07:59:59.999,94311129.8705039,80378,781.38791,50463847.1879491
2024-03-23 06:00:00,64075.13,64289.98,63984.0,64166.0,672.35298,2024-03-23 06:59:59.999,43113708.6845875,56229,309.68436,19861860.5217871
2024-03-23 05:00:00,63880.62,64132.71,63720.76,64075.12,605.84805,2024-03-23 05:59:59.999,38754612.5537193,55513,300.52241,19228357.1037686
2024-03-23 04:00:00,63556.0,64090.0,63506.5,63880.63,934.63001,2024-03-23 04:59:59.999,59693391.8520595,73237,493.67755,31528965.2586363
2024-03-23 03:00:00,63861.78,63866.0,63000.0,63556.0,1312.33055,2024-03-23 03:59:59.999,83238651.5076197,86348,507.07595,32152019.8547187
2024-03-23 02:00:00,64111.63,64374.91,63739.0,63861.79,1166.53384,2024-03-23 02:59:59.999,74646802.2256749,74982,487.42562,31197007.3126336
2024-03-23 01:00:00,63572.0,64334.25,63544.0,64111.63,1899.71273,2024-03-23 01:59:59.999,121506576.2667584,91438,1019.87116,65221021.8232516
2024-03-23 00:00:00,63796.64,63804.0,63536.3,63571.99,973.70353,2024-03-23 00:59:59.999,61986415.6014293,67468,472.70835,30093107.4169159
2024-03-22 23:00:00,63022.01,63812.0,62985.0,63796.64,1123.71188,2024-03-22 23:59:59.999,71201471.6655401,76452,648.73859,41105771.6566858
2024-03-22 22:00:00,62974.0,63236.03,62553.96,63022.0,1830.43155,2024-03-22 22:59:59.999,115133409.526236,101012,880.75969,55412153.6301056
2024-03-22 21:00:00,63501.67,63517.15,62260.0,62974.0,2900.41449,2024-03-22 21:59:59.999,182228857.90225676,129474,1168.79175,73445345.320481
2024-03-22 20:00:00,63866.94,63978.86,63355.85,63501.66,1145.08174,2024-03-22 20:59:59.999,72856491.9493906,71697,512.80093,32627082.0295753
2024-03-22 19:00:00,63745.84,64126.09,63440.29,63866.93,1913.16114,2024-03-22 19:59:59.999,122110524.3127715,91012,1011.37589,64552060.2900139
2024-03-22 18:00:00,63579.36,63974.12,63440.0,63745.83,1625.35844,2024-03-22 18:59:59.999,103585081.0611647,87773,773.78555,49311188.6429032
2024-03-22 17:00:00,63270.61,63770.91,63260.01,63579.37,1877.78693,2024-03-22 17:59:59.999,119302549.7631185,103806,945.64466,60075919.1229823
2024-03-22 16:00:00,63877.04,63883.97,62766.63,63270.62,3056.84037,2024-03-22 16:59:59.999,193481515.3000628,128867,1436.16999,90917223.2334531
2024-03-22 15:00:00,62739.99,64341.89,62634.58,63877.04,4095.69022,2024-03-22 15:59:59.999,260767908.9795836,158913,2286.43728,145555188.4300756
2024-03-22 14:00:00,63058.61,63465.3,62601.11,62739.99,4475.01124,2024-03-22 14:59:59.999,282137918.7949688,170049,2074.92684,130836484.2081121
2024-03-22 13:00:00,64260.51,64433.27,62820.0,63058.61,4779.54613,2024-03-22 13:59:59.999,304010019.79413646,176131,2183.59061,138942976.9155953
2024-03-22 12:00:00,64233.9,64674.06,63924.42,64260.51,2428.78925,2024-03-22 12:59:59.999,156388180.7317972,110715,1116.58231,71906418.5239125
2024-03-22 11:00:00,64656.37,64956.0,64065.72,64233.9,2536.68712,2024-03-22 11:59:59.999,163839910.4502554,115846,1116.62037,72129742.6874942
2024-03-22 10:00:00,65482.0,65600.0,64540.01,64656.37,2887.55684,2024-03-22 10:59:59.999,187644096.648906,140280,1261.56517,81981554.889741
2024-03-22 09:00:00,65858.68,66053.7,65344.41,65481.99,1549.15207,2024-03-22 09:59:59.999,101728842.3539702,84859,671.94262,44131420.8400635
2024-03-22 08:00:00,66178.01,66363.1,65805.23,65858.68,1391.36805,2024-03-22 08:59:59.999,91949279.9020567,79178,699.26124,46217787.6002327
2024-03-22 07:00:00,66448.08,66448.09,66124.5,66178.01,1046.28159,2024-03-22 07:59:59.999,69315449.9131442,68165,482.62354,31973816.3225689
2024-03-22 06:00:00,66430.01,66649.62,66305.79,66448.08,1636.42496,2024-03-22 06:59:59.999,108723859.4521493,95141,835.31878,55502491.5997745
2024-03-22 05:00:00,66144.85,66434.48,65938.34,66430.01,1112.9058,2024-03-22 05:59:59.999,73677515.339358,66837,593.04733,39269264.5450972
2024-03-22 04:00:00,65981.99,66288.02,65756.64,66144.85,1210.03178,2024-03-22 04:59:59.999,79825327.5971261,79046,617.09051,40719993.1007576
2024-03-22 03:00:00,65644.0,66160.0,65570.89,65981.99,1855.84887,2024-03-22 03:59:59.999,122336731.9913184,86313,982.4357,64777830.7344785
2024-03-22 02:00:00,65243.99,65717.19,65120.01,65644.0,1573.77753,2024-03-22 02:59:59.999,102918428.3675197,87610,744.76152,48727534.1441452
2024-03-22 01:00:00,65793.99,65930.0,65212.73,65243.99,1560.27908,2024-03-22 01:59:59.999,102469742.0072762,90265,645.1136,42383363.9095189
2024-03-22 00:00:00,65501.28,65985.44,65360.0,65794.0,1870.24114,2024-03-22 00:59:59.999,122848864.3035381,93440,889.4951,58437551.7434695
2024-03-21 23:00:00,65392.2,65624.13,65282.0,65501.27,968.33397,2024-03-21 23:59:59.999,63382595.9352445,62974,420.82878,27544546.9888112
2024-03-21 22:00:00,65653.98,65857.27,65343.23,65392.19,1369.35992,2024-03-21 22:59:59.999,89808799.3649318,70751,577.94212,37914744.7630406
2024-03-21 21:00:00,65479.94,65730.0,65100.0,65653.97,1036.75324,2024-03-21 21:59:59.999,67838389.5743491,73193,513.46765,33603268.4911577
2024-03-21 20:00:00,65223.73,65946.66,64529.01,65479.93,3705.33095,2024-03-21 20:59:59.999,241789080.4482965,149846,1747.27346,114076060.6172272
2024-03-21 19:00:00,65133.66,65568.56,64956.26,65223.74,3119.58995,2024-03-21 19:59:59.999,203570914.15535152,110801,1381.72513,90162310.4010911
2024-03-21 18:00:00,65724.99,65867.92,64871.01,65133.67,4029.80755,2024-03-21 18:59:59.999,263200819.609167,149535,1842.28462,120335851.9128796
2024-03-21 17:00:00,66791.93,67000.0,65666.0,65724.99,2748.887,2024-03-21 17:59:59.999,182032227.50632167,131389,1298.64109,86008211.4618363
2024-03-21 16:00:00,66557.77,66826.75,66183.9,66791.93,1985.16397,2024-03-21 16:59:59.999,131983179.4382564,99142,1096.21465,72885383.4877881
2024-03-21 15:00:00,66860.07,66981.01,65885.96,66557.77,3395.32536,2024-03-21 15:59:59.999,225369828.0714756,152869,1658.55559,110104200.603327
2024-03-21 14:00:00,66736.01,67395.2,66531.53,66860.07,2038.26807,2024-03-21 14:59:59.999,136544381.9027343,102186,1135.5723,76071636.6940637
2024-03-21 13:00:00,67244.01,67693.6,66620.0,66736.01,3275.81086,2024-03-21 13:59:59.999,220155851.9717489,135533,1722.75054,115819140.9348434
2024-03-21 12:00:00,67044.01,67469.0,67000.0,67244.01,1534.85792,2024-03-21 12:59:59.999,103209666.6827786,86069,880.87815,59235132.8133874
2024-03-21 11:00:00,66966.83,67229.62,66740.0,67044.0,1371.65852,2024-03-21 11:59:59.999,91907801.8392631,77871,706.11314,47311523.9590218
2024-03-21 10:00:00,66843.96,67020.0,66660.0,66966.84,1182.47318,2024-03-21 10:59:59.999,79060921.7135961,70801,646.27565,43212725.6776018
2024-03-21 09:00:00,67283.54,67360.0,66650.0,66843.96,1937.5788,2024-03-21 09:59:59.999,129881781.0561991,93106,816.88802,54753868.5867597
2024-03-21 08:00:00,66985.19,67659.53,66980.0,67283.55,2334.4347,2024-03-21 08:59:59.999,157216182.5744354,94598,1181.68966,79588386.939916
2024-03-21 07:00:00,66980.01,67324.0,66920.7,66985.19,1346.64031,2024-03-21 07:59:59.999,90408251.1316558,61565,673.19803,45202794.870221
2024-03-21 06:00:00,67009.51,67330.0,66911.27,66980.01,1916.09621,2024-03-21 06:59:59.999,128586088.7915778,80787,1021.67337,68569654.2568235
2024-03-21 05:00:00,66719.99,67082.06,66072.2,67009.51,2339.47726,2024-03-21 05:59:59.999,155618626.5092673,108616,1289.92375,85812276.7721119
2024-03-21 04:00:00,66654.46,66948.0,66479.46,66719.99,2173.60177,2024-03-21 04:59:59.999,144967774.9504076,81179,1287.63287,85879030.7991241
2024-03-21 03:00:00,67531.96,67740.0,66340.0,66654.45,3183.54058,2024-03-21 03:59:59.999,213248111.5759202,117678,1586.60799,106223310.1243341
2024-03-21 02:00:00,67796.94,67932.6,67500.0,67531.96,1730.15348,2024-03-21 02:59:59.999,117233150.926815,77653,834.25511,56542033.3476494
2024-03-21 01:00:00,67656.01,67951.15,67656.0,67796.93,1712.23034,2024-03-21 01:59:59.999,116087579.3690063,76377,850.18412,57641990.4700689
2024-03-21 00:00:00,67840.51,68240.47,67430.0,67656.0,2922.10611,2024-03-21 00:59:59.999,198121137.8656174,123871,1479.52207,100335766.248439
2024-03-20 23:00:00,67681.94,68050.72,67424.11,67840.51,2300.99113,2024-03-20 23:59:59.999,155983629.9904013,97648,1157.68679,78490182.2578529
2024-03-20 22:00:00,67676.15,68100.0,67355.21,67681.94,2784.95762,2024-03-20 22:59:59.999,188575437.1134398,115308,1368.16194,92679063.8971941
2024-03-20 21:00:00,67057.56,67899.99,66913.93,67676.15,3381.99515,2024-03-20 21:59:59.999,228075909.57296592,137404,1787.44866,120521642.2391348
2024-03-20 20:00:00,65784.47,67793.0,65656.41,67057.56,6047.75768,2024-03-20 20:59:59.999,404314297.70979446,215957,3214.53037,214891200.0149278
2024-03-20 19:00:00,65414.93,66000.0,65100.3,65784.46,4042.14942,2024-03-20 19:59:59.999,265006025.531963,147111,1989.30998,130435344.0244329
2024-03-20 18:00:00,64107.58,65470.0,63952.39,65414.93,4302.3525,2024-03-20 18:59:59.999,278014821.7083336,170290,2338.70658,151152778.0948036
2024-03-20 17:00:00,63103.63,64776.72,62841.11,64107.58,5445.74262,2024-03-20 17:59:59.999,348691824.4573643,179698,2941.15529,188322308.1137822
2024-03-20 16:00:00,63600.37,63790.0,62022.0,63103.63,5770.15508,2024-03-20 16:59:59.999,363560946.6478446,220848,2779.4253,175139436.9259778
2024-03-20 15:00:00,64227.38,64395.0,63400.01,63600.37,4056.89317,2024-03-20 15:59:59.999,259168668.7418034,154896,2026.5988,129497804.482375
2024-03-20 14:00:00,63608.83,64330.0,63453.01,64227.38,3474.01266,2024-03-20 14:59:59.999,222339049.4601816,157952,1844.92546,118083059.577125
2024-03-20 13:00:00,64056.07,64059.59,63066.6,63608.83,3240.34892,2024-03-20 13:59:59.999,205998602.03595728,160293,1582.88652,100625834.1209344
2024-03-20 12:00:00,63392.95,64353.57,63175.17,64056.07,3806.14567,2024-03-20 12:59:59.999,243226997.04635072,160239,1994.14147,127405143.1159288
2024-03-20 11:00:00,63041.09,63957.74,62973.15,63392.94,3175.41018,2024-03-20 11:59:59.999,201381899.25146288,155936,1686.73128,106951375.8719011
2024-03-20 10:00:00,63215.91,63289.15,62841.1,63041.1,1833.64396,2024-03-20 10:59:59.999,115656318.8131144,112297,846.51114,53391663.0068328
2024-03-20 09:00:00,62684.71,63369.58,62640.0,63215.9,2699.96209,2024-03-20 09:59:59.999,170202617.4904729,120194,1404.98577,88584505.7413433
2024-03-20 08:00:00,62957.85,63295.0,62668.8,62684.71,3392.83957,2024-03-20 08:59:59.999,213557385.42837396,120090,1611.09816,101444821.1601819
2024-03-20 07:00:00,61750.0,63198.83,61724.79,62957.85,3963.65077,2024-03-20 07:59:59.999,247957331.25824887,140447,2141.8365,134014176.6248586
2024-03-20 06:00:00,61549.54,62033.53,61520.64,61749.99,2582.5745,2024-03-20 06:59:59.999,159603153.8481293,106513,1276.83827,78909966.7569465
2024-03-20 05:00:00,61646.91,61774.25,60775.0,61549.53,4731.37482,2024-03-20 05:59:59.999,289677617.8747472,163975,2217.40507,135783685.9720605
2024-03-20 04:00:00,61860.82,62341.1,61111.0,61646.91,5127.50541,2024-03-20 04:59:59.999,316318146.211964,174625,2374.41991,146497715.582604
2024-03-20 03:00:00,62881.4,63466.21,61666.0,61860.81,3567.47986,2024-03-20 03:59:59.999,223343954.4470276,133589,1685.58743,105613658.4513987
2024-03-20 02:00:00,62374.87,63035.41,62226.61,62881.4,2810.54782,2024-03-20 02:59:59.999,176361372.3361129,110673,1358.06205,85241721.2559865
2024-03-20 01:00:00,63230.02,63240.0,61885.0,62374.86,3539.3119,2024-03-20 01:59:59.999,220794431.4066978,140234,1712.22127,106807520.8665063
2024-03-20 00:00:00,61937.41,63386.14,61840.0,63230.02,4342.78342,2024-03-20 00:59:59.999,271959613.6798312,153576,2183.1688,136737455.9762021
2024-03-19 23:00:00,62633.97,62812.24,61555.0,61937.4,4617.31149,2024-03-19 23:59:59.999,286369441.3282119,145855,1878.36568,116487869.3861694
2024-03-19 22:00:00,63952.01,64036.5,62461.58,62633.96,3308.59823,2024-03-19 22:59:59.999,208663932.45688888,129062,1380.00643,87038418.5280593
2024-03-19 21:00:00,63770.37,64109.98,63534.12,63952.01,1385.92956,2024-03-19 21:59:59.999,88444556.532427,73906,697.03341,44489521.9813401
2024-03-19 20:00:00,64392.0,64500.12,63547.38,63770.38,3040.28115,2024-03-19 20:59:59.999,194221732.04995567,115113,1417.78442,90560596.7472893
2024-03-19 19:00:00,64716.58,65306.72,64386.3,64391.99,2149.30673,2024-03-19 19:59:59.999,139201055.1975922,89761,1008.44107,65324561.4789931
2024-03-19 18:00:00,64868.01,64943.39,64200.0,64716.59,2590.3836,2024-03-19 18:59:59.999,167437052.7173608,90934,1255.75595,81171939.5681176
2024-03-19 17:00:00,64971.99,65756.0,64630.14,64868.01,4771.66326,2024-03-19 17:59:59.999,311099845.657313,148621,2361.17707,153950329.9430723
2024-03-19 16:00:00,64051.85,65040.0,63969.58,64972.0,5201.37041,2024-03-19 16:59:59.999,335557767.8312406,157178,2806.94159,181091460.7533564
2024-03-19 15:00:00,62888.0,64150.0,62600.0,64051.85,6290.10894,2024-03-19 15:59:59.999,398537684.4739724,178991,3658.87717,231726110.0389309
2024-03-19 14:00:00,63564.01,63564.01,62410.78,62888.0,5632.18406,2024-03-19 14:59:59.999,353711190.08062714,184123,2458.68851,154445314.5502405
2024-03-19 13:00:00,63624.0,63861.1,63061.1,63564.01,3413.81814,2024-03-19 13:59:59.999,216583322.60316727,140262,1758.37395,111561196.3622965
2024-03-19 12:00:00,63081.34,63818.35,63000.0,63624.0,4485.77219,2024-03-19 12:59:59.999,284493904.8720984,162667,2230.93778,141499013.4486794
2024-03-19 11:00:00,63256.01,63396.0,62505.0,63081.34,5243.16151,2024-03-19 11:59:59.999,329855613.18706846,191342,2485.64081,156403625.5486758
2024-03-19 10:00:00,64141.84,64146.15,62732.0,63256.01,4588.1916,2024-03-19 10:59:59.999,290459309.3232979,174675,2159.11903,136695232.6306774
2024-03-19 09:00:00,63463.64,64200.0,62982.8,64141.84,6199.01273,2024-03-19 09:59:59.999,394194630.90674233,225068,3100.60419,197224045.08870727
2024-03-19 08:00:00,64704.23,64710.69,63129.0,63464.0,5729.09761,2024-03-19 08:59:59.999,365404975.7792859,202638,2530.8025,161451523.0089974
2024-03-19 07:00:00,64927.99,64928.0,63577.0,64704.22,6052.93432,2024-03-19 07:59:59.999,388950213.3452342,216121,2881.15306,185183082.57878956
2024-03-19 06:00:00,65214.3,65435.61,64603.01,64927.99,3151.77428,2024-03-19 06:59:59.999,204759020.4614004,113945,1465.33631,95215133.7520042
2024-03-19 05:00:00,65341.18,65615.38,64628.0,65214.3,3502.79397,2024-03-19 05:59:59.999,227799382.24328727,131016,1606.27095,104469479.634183
2024-03-19 04:00:00,65876.01,65976.1,65031.8,65341.18,3304.27728,2024-03-19 04:59:59.999,216303459.35259512,117658,1559.46842,102082633.0787514
2024-03-19 03:00:00,65875.87,66041.78,64860.0,65876.01,4795.5184,2024-03-19 03:59:59.999,314173455.8233902,163532,2255.09771,147816818.148576
2024-03-19 02:00:00,65851.6,66384.61,65501.0,65875.88,3471.92262,2024-03-19 02:59:59.999,229069466.61579716,126077,1669.42355,110167495.9087594
2024-03-19 01:00:00,67086.96,67181.09,65804.22,65851.61,5222.82138,2024-03-19 01:59:59.999,346483793.4815262,182458,2244.69124,148906725.1506371
2024-03-19 00:00:00,67610.0,68124.11,66861.1,67086.96,2857.09141,2024-03-19 00:59:59.999,193031142.2149124,132829,1335.29354,90296754.3869702
2024-03-18 23:00:00,67692.0,67999.0,67523.0,67609.99,1531.39263,2024-03-18 23:59:59.999,103850869.0752217,86639,776.09766,52642267.0924601
2024-03-18 22:00:00,67621.51,67710.0,67294.02,67692.0,1674.76707,2024-03-18 22:59:59.999,113004156.1704101,96611,894.22782,60340017.5375771
2024-03-18 21:00:00,67358.17,67896.55,67340.33,67621.51,1836.88429,2024-03-18 21:59:59.999,124194794.7900064,87893,1070.41383,72375207.2281253
2024-03-18 20:00:00,66936.0,67395.41,66935.99,67358.17,1427.99964,2024-03-18 20:59:59.999,95959383.3543504,87791,794.588,53400006.7504361
2024-03-18 19:00:00,67010.01,67437.5,66870.95,66936.0,2256.01206,2024-03-18 19:59:59.999,151537234.395848,98511,1180.75196,79322690.7863884
2024-03-18 18:00:00,67388.28,67467.94,66944.1,67010.0,2128.06824,2024-03-18 18:59:59.999,142999862.9348737,105058,1046.88951,70347064.4639191
2024-03-18 17:00:00,67124.12,67486.15,66565.2,67388.27,3418.98028,2024-03-18 17:59:59.999,229186979.6913194,149540,1732.00873,116145462.7403858
2024-03-18 16:00:00,67467.19,68079.52,66968.95,67124.13,4358.50334,2024-03-18 16:59:59.999,294423101.5596121,145787,2561.1162,173000154.048554
2024-03-18 15:00:00,66996.68,67482.11,66628.68,67467.19,3035.3768,2024-03-18 15:59:59.999,203484037.86977276,114337,1614.08191,108210156.5986482
2024-03-18 14:00:00,67552.4,67816.97,66644.15,66996.69,4171.54712,2024-03-18 14:59:59.999,280141290.9618348,159110,1926.29371,129378876.6076942
2024-03-18 13:00:00,68550.53,68627.81,67169.13,67552.39,4012.90338,2024-03-18 13:59:59.999,272659488.0717483,181448,1791.94837,121758206.9781895
2024-03-18 12:00:00,68253.39,68600.0,68027.32,68550.54,1971.31527,2024-03-18 12:59:59.999,134716351.0847459,106703,1093.37383,74728330.5118725
2024-03-18 11:00:00,68129.99,68483.96,68014.86,68253.4,1337.74118,2024-03-18 11:59:59.999,91323089.8913347,81647,692.89915,47304253.6055101
2024-03-18 10:00:00,67843.98,68200.0,67700.0,68130.0,1633.57276,2024-03-18 10:59:59.999,110959868.4666393,88243,870.69569,59149903.6234795
2024-03-18 09:00:00,68035.46,68226.73,67650.0,67843.98,2233.16686,2024-03-18 09:59:59.999,151765900.2390794,110331,1119.22343,76069721.8500779
2024-03-18 08:00:00,68218.38,68229.17,67300.0,68035.46,2834.6678,2024-03-18 08:59:59.999,192208914.3521649,131982,1259.84619,85422879.9881558
2024-03-18 07:00:00,68481.09,68481.1,68122.1,68218.38,1748.36192,2024-03-18 07:59:59.999,119362507.7282738,83241,853.74045,58287750.2178545
2024-03-18 06:00:00,68693.43,68717.29,68400.0,68481.1,1212.42571,2024-03-18 06:59:59.999,83101345.7577777,60288,596.72215,40900406.9924746
2024-03-18 05:00:00,68360.01,68956.0,68212.24,68693.43,2051.53199,2024-03-18 05:59:59.999,140824273.5223339,77229,1161.62382,79731905.1764136
2024-03-18 04:00:00,67972.01,68558.86,67704.01,68360.01,1771.49738,2024-03-18 04:59:59.999,120679552.7007791,69851,1032.13982,70342078.7282745
2024-03-18 03:00:00,67764.25,68150.0,67740.02,67972.01,1459.11148,2024-03-18 03:59:59.999,99201979.343404,53814,833.53991,56668299.8654077
2024-03-18 02:00:00,67630.45,68188.57,67400.01,67764.25,1720.86226,2024-03-18 02:59:59.999,116544638.6128669,69375,940.16047,63677856.3613457
2024-03-18 01:00:00,67301.94,67775.0,66800.0,67630.46,2818.43844,2024-03-18 01:59:59.999,189788779.31366396,103803,1349.98498,90911424.4243792
2024-03-18 00:00:00,68393.47,68425.97,67286.82,67301.94,3045.95298,2024-03-18 00:59:59.999,206359512.530857,115283,1337.3046,90611644.0716226
2024-03-17 23:00:00,68228.01,68655.17,68075.38,68393.48,1651.69684,2024-03-17 23:59:59.999,112814791.9098014,75103,834.43066,57001220.1068861
2024-03-17 22:00:00,68143.36,68904.4,68143.35,68228.01,2169.28075,2024-03-17 22:59:59.999,148668690.6391392,87288,1098.7337,75308010.8283755
2024-03-17 21:00:00,68269.05,68379.31,67953.35,68143.36,951.42245,2024-03-17 21:59:59.999,64883756.2010789,48708,401.55473,27384503.5554322
2024-03-17 20:00:00,68536.72,68666.0,68205.15,68269.06,1200.74147,2024-03-17 20:59:59.999,82203201.4561284,56109,537.56395,36810366.0991987
2024-03-17 19:00:00,68172.41,68571.1,68099.91,68536.73,897.15325,2024-03-17 19:59:59.999,61280176.3495478,70458,503.79772,34413669.9555788
2024-03-17 18:00:00,68550.22,68619.37,68029.85,68172.4,1584.56428,2024-03-17 18:59:59.999,108230893.6528685,84057,695.16219,47491131.6884663
2024-03-17 17:00:00,68021.79,68693.75,67911.19,68550.22,1826.71113,2024-03-17 17:59:59.999,124722849.1676118,95419,977.47916,66743638.0388861
2024-03-17 16:00:00,67965.51,68385.82,67769.86,68021.79,2381.11122,2024-03-17 16:59:59.999,162060639.7521593,114649,1259.88723,85759479.1369922
2024-03-17 15:00:00,67609.99,68111.45,67242.77,67965.5,2333.04501,2024-03-17 15:59:59.999,157965183.5567023,107451,1249.23591,84619077.7082064
2024-03-17 14:00:00,67127.11,67609.99,66892.0,67609.99,1543.12633,2024-03-17 14:59:59.999,103794006.1936963,96548,807.94616,54356782.9679211
2024-03-17 13:00:00,66584.19,67481.09,66584.18,67127.11,2316.41043,2024-03-17 13:59:59.999,155436819.676974,151413,1258.00453,84409219.7064055
2024-03-17 12:00:00,66955.49,67404.53,66436.92,66584.19,2073.68958,2024-03-17 12:59:59.999,138726123.0905064,101877,964.37826,64523278.4661506
2024-03-17 11:00:00,67169.12,67515.0,66913.51,66955.49,1633.79938,2024-03-17 11:59:59.999,109712713.6356244,97893,815.51366,54775008.1079877
2024-03-17 10:00:00,66461.25,67420.36,66410.01,67169.11,2414.65077,2024-03-17 10:59:59.999,161729833.3431754,135392,1335.39609,89435511.7941062
2024-03-17 09:00:00,66521.11,66817.33,66260.0,66461.25,2075.22066,2024-03-17 09:59:59.999,138088332.5223828,87158,1077.31086,71687819.5356737
2024-03-17 08:00:00,65636.68,66714.99,65290.0,66521.1,2914.1039,2024-03-17 08:59:59.999,192287688.8489744,144783,1591.65772,105058188.4876346
2024-03-17 07:00:00,64961.1,65776.87,64533.0,65636.67,4662.77172,2024-03-17 07:59:59.999,303977757.8734552,224994,2318.23302,151169791.0563301
2024-03-17 06:00:00,66235.67,66354.42,64940.13,64961.11,2833.47096,2024-03-17 06:59:59.999,186025969.6899307,133212,1222.14427,80267787.1040257
2024-03-17 05:00:00,66351.75,66531.61,66000.0,66235.68,1125.26443,2024-03-17 05:59:59.999,74543293.6380732,65511,491.13366,32533146.2108779
2024-03-17 04:00:00,66538.99,66560.0,66261.13,66351.76,963.55452,2024-03-17 04:59:59.999,63977036.4442168,58583,401.94576,26686982.2506929
2024-03-17 03:00:00,66364.17,66576.39,66197.43,66538.99,1092.33962,2024-03-17 03:59:59.999,72495326.7855593,67537,547.44051,36336515.4078866
2024-03-17 02:00:00,66174.74,66565.0,66030.0,66364.17,1779.4647,2024-03-17 02:59:59.999,117982945.9566903,77851,935.98846,62057166.7480861
2024-03-17 01:00:00,65220.55,66190.0,65220.55,66174.74,2954.80364,2024-03-17 01:59:59.999,194336884.72023848,119144,1752.41327,115223504.9743504
2024-03-17 00:00:00,65300.64,66305.54,65122.23,65220.55,4363.81885,2024-03-17 00:59:59.999,287018719.1379776,148018,2250.94287,148027818.2751592
2024-03-16 23:00:00,66361.11,66375.07,64780.0,65300.63,6594.27793,2024-03-16 23:59:59.999,431717630.3759433,222129,2758.5447,180644735.641396
2024-03-16 22:00:00,66243.29,66786.44,65804.0,66361.11,2832.3171,2024-03-16 22:59:59.999,187716751.12874648,116504,1501.01723,99517875.4951511
2024-03-16 21:00:00,67129.19,67241.1,66015.89,66243.28,3430.96214,2024-03-16 21:59:59.999,228152746.7188152,129215,1616.48463,107477617.7491812
2024-03-16 20:00:00,66911.51,67538.49,66739.81,67129.19,2592.04897,2024-03-16 20:59:59.999,174030480.5990001,107984,1356.29151,91083313.2161303
2024-03-16 19:00:00,67030.6,67699.0,66890.2,66911.52,3261.62146,2024-03-16 19:59:59.999,219690282.1360249,135310,1609.10473,108405716.8983034
2024-03-16 18:00:00,67275.85,67388.0,66670.0,67030.6,4341.91931,2024-03-16 18:59:59.999,290878348.6029095,170013,2057.69381,137855481.2774217
2024-03-16 17:00:00,68187.05,68235.0,67121.14,67275.86,2833.45157,2024-03-16 17:59:59.999,191915821.695321,125958,1250.12055,84698672.5986109
2024-03-16 16:00:00,68385.58,68407.94,68121.7,68187.05,1317.27319,2024-03-16 16:59:59.999,89928643.5606457,83471,676.81782,46206777.3711483
2024-03-16 15:00:00,68194.19,68499.1,67846.88,68385.58,1859.11998,2024-03-16 15:59:59.999,126723507.6499761,102312,1074.9476,73281893.1655208
2024-03-16 14:00:00,67704.31,68229.88,67524.0,68194.2,2266.53243,2024-03-16 14:59:59.999,153863097.4480093,128252,1277.58231,86752396.6850801
2024-03-16 13:00:00,67884.02,68267.72,67644.82,67704.31,2399.61169,2024-03-16 13:59:59.999,163171385.7227747,148438,1200.40217,81642975.7665324
2024-03-16 12:00:00,68256.0,68457.13,67867.14,67884.01,2065.24396,2024-03-16 12:59:59.999,140690768.5464142,114941,945.1769,64398914.486474
2024-03-16 11:00:00,68427.54,68563.92,67725.53,68256.01,2721.93193,2024-03-16 11:59:59.999,185632610.32574996,150195,1318.96357,89980456.8209878
2024-03-16 10:00:00,68938.95,68990.0,68310.36,68427.54,2126.4435,2024-03-16 10:59:59.999,145868565.0096215,119330,909.38656,62382336.8898594
2024-03-16 09:00:00,69021.97,69155.13,68842.07,68938.96,1346.08165,2024-03-16 09:59:59.999,92898991.5268301,87176,633.47151,43719644.4664386
2024-03-16 08:00:00,69432.45,69436.24,68952.0,69021.96,1679.7339,2024-03-16 08:59:59.999,116233569.2462747,76655,818.08068,56603331.6883462
2024-03-16 07:00:00,69186.92,69460.91,69141.1,69432.45,1138.62156,2024-03-16 07:59:59.999,78928601.8046126,69490,685.75153,47534822.2144132
2024-03-16 06:00:00,68984.91,69231.84,68932.0,69186.91,1088.82116,2024-03-16 06:59:59.999,75216427.1409279,66106,600.32383,41471110.4036086
2024-03-16 05:00:00,69011.01,69106.78,68600.0,68984.91,1580.79753,2024-03-16 05:59:59.999,108879158.2508649,100459,828.27059,57054979.8449734
2024-03-16 04:00:00,69200.07,69296.8,68805.01,69011.01,1386.90943,2024-03-16 04:59:59.999,95727063.5547465,105558,700.37647,48344260.4300069
2024-03-16 03:00:00,69073.15,69435.99,68974.79,69200.08,1272.4072,2024-03-16 03:59:59.999,88087441.5332688,94395,727.9707,50396304.0947515
2024-03-16 02:00:00,69286.19,69320.0,68932.01,69073.14,1460.90266,2024-03-16 02:59:59.999,101036769.9959116,88758,688.69242,47631041.5511242
2024-03-16 01:00:00,69640.0,69880.0,69056.0,69286.2,1995.72518,2024-03-16 01:59:59.999,138632158.6576417,98437,883.21437,61348032.4711268
2024-03-16 00:00:00,69499.84,70043.0,69422.68,69639.99,2334.19793,2024-03-16 00:59:59.999,162923381.6538252,87933,1121.51275,78298821.0470365
2024-03-15 23:00:00,69104.3,69750.0,68801.1,69499.85,2496.78099,2024-03-15 23:59:59.999,172997869.0328663,89613,1269.87715,88008182.1488187
2024-03-15 22:00:00,68309.03,69192.37,68204.01,69104.3,2089.71351,2024-03-15 22:59:59.999,143428928.8350528,83690,1193.10836,81889125.9789442
2024-03-15 21:00:00,67871.98,68309.04,67832.46,68309.04,1806.07752,2024-03-15 21:59:59.999,123053858.9715062,64701,831.52128,56659161.1293533
2024-03-15 20:00:00,68964.0,68966.5,67413.8,67871.99,4765.61941,2024-03-15 20:59:59.999,324429633.55756366,155149,2032.41786,138372180.2674173
2024-03-15 19:00:00,70234.0,70650.0,68551.05,68964.0,5784.50357,2024-03-15 19:59:59.999,402884305.8683688,190198,2718.3081,189464359.9064342
2024-03-15 18:00:00,68221.09,70498.99,68214.8,70234.0,5004.11739,2024-03-15 18:59:59.999,347201096.9942284,170146,2760.54619,191413905.86389288
2024-03-15 17:00:00,67893.78,68334.0,67625.0,68221.1,2277.06059,2024-03-15 17:59:59.999,154873088.202817,94718,1164.50534,79208541.2674951
2024-03-15 16:00:00,68157.07,68424.46,67520.01,67893.77,4254.66798,2024-03-15 16:59:59.999,289198005.8722786,141450,2068.60876,140633556.3126994
2024-03-15 15:00:00,68622.81,68746.69,68121.1,68157.07,2827.9683,2024-03-15 15:59:59.999,193401285.0205731,118999,1352.62767,92512117.3082721
2024-03-15 14:00:00,68474.26,68630.9,67868.01,68622.81,3300.87114,2024-03-15 14:59:59.999,225098442.6163404,153317,1712.23463,116804698.4524601
2024-03-15 13:00:00,67915.0,68667.61,67424.79,68474.26,3842.23337,2024-03-15 13:59:59.999,261674918.5655146,171717,1991.81904,135669569.0038977
2024-03-15 12:00:00,67757.75,68059.99,67475.0,67915.01,2510.65078,2024-03-15 12:59:59.999,170073631.6269429,121118,1284.59456,87031154.6541002
2024-03-15 11:00:00,67250.79,67888.09,66740.01,67757.76,4257.21109,2024-03-15 11:59:59.999,286353627.0687814,172936,2147.37412,144467097.2456493
2024-03-15 10:00:00,67799.31,68100.0,67230.55,67250.78,3679.09132,2024-03-15 10:59:59.999,248852461.678916,145361,1622.83879,109808934.4367208
2024-03-15 09:00:00,67066.25,68103.44,65600.0,67799.31,9793.57069,2024-03-15 09:59:59.999,655416357.1743633,342192,4654.64851,311662863.1137822
2024-03-15 08:00:00,68448.28,68600.0,67024.0,67066.26,4991.73886,2024-03-15 08:59:59.999,338111706.6314491,184519,2178.53652,147548658.3905935
2024-03-15 07:00:00,68669.99,68861.1,68130.25,68448.29,2877.87988,2024-03-15 07:59:59.999,197116136.0665612,101911,1389.90739,95202496.3170472
2024-03-15 06:00:00,67441.09,68680.0,67426.29,68670.0,3626.03449,2024-03-15 06:59:59.999,247200349.847742,125084,2047.92877,139603852.8871591
2024-03-15 05:00:00,67447.98,68250.0,67126.81,67441.1,4175.62126,2024-03-15 05:59:59.999,282766025.2252433,142522,2019.27029,136768779.9394598
2024-03-15 04:00:00,68224.01,68514.61,66904.98,67447.99,6549.76551,2024-03-15 04:59:59.999,443835837.5296748,236353,3045.32225,206403028.9541272
2024-03-15 03:00:00,69035.39,69440.91,66699.0,68224.01,10401.9231,2024-03-15 03:59:59.999,710253718.0132664,397171,4797.62595,327741546.7471495
2024-03-15 02:00:00,71632.0,71749.48,68000.0,69035.38,7541.34387,2024-03-15 02:59:59.999,525088380.3405018,319884,3219.03454,224175848.04444408
2024-03-15 01:00:00,71910.01,72068.42,71604.01,71631.99,1678.0074,2024-03-15 01:59:59.999,120587461.7983232,72513,837.60152,60193482.305587
2024-03-15 00:00:00,71388.94,72419.71,71254.0,71910.01,2801.58344,2024-03-15 00:59:59.999,201382791.3332365,109183,1504.40756,108142609.3456717
2024-03-14 23:00:00,71539.21,71709.9,71380.0,71388.94,1315.41698,2024-03-14 23:59:59.999,94112221.2457495,59515,672.01955,48082058.832755
2024-03-14 22:00:00,71105.58,71666.38,71083.34,71539.2,2572.93661,2024-03-14 22:59:59.999,183799374.7709916,92012,1406.90087,100503580.0136046
2024-03-14 21:00:00,70744.9,71132.73,70288.2,71105.58,2038.37667,2024-03-14 21:59:59.999,144283485.9921234,85735,1183.93638,83814969.9867088
2024-03-14 20:00:00,69415.09,71199.0,69303.75,70744.9,4740.36995,2024-03-14 20:59:59.999,334067361.7164684,164336,2528.72185,178198894.6510608
2024-03-14 19:00:00,70098.49,70441.1,68555.0,69415.09,8830.94657,2024-03-14 19:59:59.999,613406625.3463329,310625,4075.81538,283256705.6782394
2024-03-14 18:00:00,71036.0,71036.01,69309.38,70098.5,4914.97579,2024-03-14 18:59:59.999,344932119.53985673,183750,2308.63016,162038779.4812701
2024-03-14 17:00:00,71337.64,71458.0,70700.0,71036.01,2805.73236,2024-03-14 17:59:59.999,199277721.51067728,118396,1517.09095,107754569.8104819
2024-03-14 16:00:00,70844.0,71445.0,69880.0,71337.63,6369.77109,2024-03-14 16:59:59.999,450466308.2151255,239937,3212.62183,227330237.0427264
2024-03-14 15:00:00,71689.99,72068.96,70543.64,70844.01,5356.465,2024-03-14 15:59:59.999,381322695.2428773,210248,2643.40421,188282061.5238044
2024-03-14 14:00:00,71884.82,72536.03,71215.0,71690.0,4628.07838,2024-03-14 14:59:59.999,332661019.62986326,193993,2495.9024,179452075.5701148
2024-03-14 13:00:00,72829.94,72919.6,71360.8,71884.81,5768.30229,2024-03-14 13:59:59.999,415723925.8346719,228877,2813.87446,202795546.7443808
2024-03-14 12:00:00,72884.01,73047.16,72401.0,72829.93,2804.444,2024-03-14 12:59:59.999,203953989.1987682,141355,1297.70266,94369004.8759163
2024-03-14 11:00:00,72983.59,73025.0,72627.0,72884.0,2175.48588,2024-03-14 11:59:59.999,158383679.4708272,100652,952.63664,69359999.833387
2024-03-14 10:00:00,73329.11,73335.96,72861.1,72983.59,1673.26175,2024-03-14 10:59:59.999,122293920.3580148,86638,683.90295,49979708.9380848
2024-03-14 09:00:00,73321.1,73500.0,73156.0,73329.12,1207.94812,2024-03-14 09:59:59.999,88594010.4554034,63826,540.81035,39662756.4277975
2024-03-14 08:00:00,73224.0,73528.11,73215.14,73321.11,1350.64077,2024-03-14 08:59:59.999,99132139.7484902,67846,560.02971,41102267.8991298
2024-03-14 07:00:00,73577.35,73777.0,73100.0,73224.0,2055.245156,2024-03-14 07:59:59.999,150923463.3789192,115195,1039.727496,76364309.84242
2024-03-14 06:00:00,73143.98,73600.0,73123.7,73577.35,1762.24807,2024-03-14 06:59:59.999,129386584.0355858,90625,992.39044,72866946.6888454
2024-03-14 05:00:00,72961.09,73172.0,72734.22,73143.98,1340.50391,2024-03-14 05:59:59.999,97818062.8453186,58678,718.79848,52456011.815122
2024-03-14 04:00:00,73267.08,73658.0,72680.0,72961.08,2576.90621,2024-03-14 04:59:59.999,188615228.8967161,115329,1294.60624,94815027.1245723
2024-03-14 03:00:00,73012.74,73288.3,73009.11,73267.08,1339.16682,2024-03-14 03:59:59.999,98013277.4136236,61850,692.45341,50678232.0575648
2024-03-14 02:00:00,72928.32,73220.0,72817.4,73012.73,1143.35163,2024-03-14 02:59:59.999,83465648.607296,54579,652.75843,47649049.8043762
2024-03-14 01:00:00,72842.77,72950.57,72500.0,72928.31,1521.17431,2024-03-14 01:59:59.999,110610170.7502206,82631,741.89519,53950693.8597212
2024-03-14 00:00:00,73072.4,73169.44,72759.07,72842.77,1465.88043,2024-03-14 00:59:59.999,106946814.89271,68241,650.11829,47426908.3869224
2024-03-13 23:00:00,72951.82,73129.8,72896.46,73072.41,1046.43788,2024-03-13 23:59:59.999,76408494.6337217,56677,564.00588,41181777.412175
2024-03-13 22:00:00,73240.21,73268.0,72788.15,72951.83,1367.68486,2024-03-13 22:59:59.999,99887251.6393755,72996,625.07748,45658180.3587615
2024-03-13 21:00:00,73088.72,73361.01,72940.0,73240.2,1365.52315,2024-03-13 21:59:59.999,99866923.6330465,61449,698.58733,51087594.4181792
2024-03-13 20:00:00,73349.24,73410.22,72924.26,73088.73,1710.96812,2024-03-13 20:59:59.999,125185615.8614401,75216,803.53427,58791988.4348339
2024-03-13 19:00:00,73133.59,73394.19,72778.88,73349.24,2292.49767,2024-03-13 19:59:59.999,167444918.4747616,88763,1179.28311,86150339.5662348
2024-03-13 18:00:00,72820.61,73263.99,72721.16,73133.59,1790.66545,2024-03-13 18:59:59.999,130738576.8530276,87746,923.83817,67449366.5119896
2024-03-13 17:00:00,72995.92,73180.0,72660.99,72820.61,2271.00216,2024-03-13 17:59:59.999,165581639.6022735,104116,1181.63196,86162485.4755585
2024-03-13 16:00:00,72634.95,73000.0,72350.0,72995.91,2373.69295,2024-03-13 16:59:59.999,172449307.3125775,104023,1247.60807,90648628.5284805
2024-03-13 15:00:00,72352.79,73091.41,72289.03,72634.95,2869.3665,2024-03-13 15:59:59.999,208547569.2518614,131838,1552.24956,112830849.8763928
2024-03-13 14:00:00,72183.62,72910.38,72001.1,72352.8,4166.24396,2024-03-13 14:59:59.999,301886482.8435943,182018,1969.67614,142715503.6640104
2024-03-13 13:00:00,72809.99,73030.74,71634.52,72183.65,4251.74002,2024-03-13 13:59:59.999,308049911.11968833,218404,1847.37784,133819713.2093834
2024-03-13 12:00:00,73065.4,73180.0,72456.0,72810.0,2752.30906,2024-03-13 12:59:59.999,200523034.7645368,174598,1395.46247,101676000.1273626
2024-03-13 11:00:00,73256.01,73481.31,73041.43,73065.41,1861.37304,2024-03-13 11:59:59.999,136372546.5206874,87471,906.09234,66389890.6652123
2024-03-13 10:00:00,73306.52,73387.21,73121.1,73256.02,1652.80549,2024-03-13 10:59:59.999,121069260.4251036,81470,833.59289,61058419.7124573
2024-03-13 09:00:00,73433.49,73607.8,73131.0,73306.52,2238.63114,2024-03-13 09:59:59.999,164275290.7495775,100913,1114.25409,81760569.5451198
2024-03-13 08:00:00,72855.15,73650.25,72820.0,73433.5,3835.639205,2024-03-13 08:59:59.999,281344273.65536016,179191,2148.195605,157571836.1654542
2024-03-13 07:00:00,72707.99,73182.22,72636.08,72855.16,3660.428662,2024-03-13 07:59:59.999,266870041.4756845,173109,2029.744132,147986084.6266058
2024-03-13 06:00:00,72152.39,72724.94,72110.0,72708.0,2518.91366,2024-03-13 06:59:59.999,182565225.3106094,121787,1414.39357,102508621.9918845
2024-03-13 05:00:00,72209.99,72210.0,71982.25,72152.39,1033.23632,2024-03-13 05:59:59.999,74515536.1742543,49962,438.16642,31601002.0275399
2024-03-13 04:00:00,72057.43,72210.0,71920.0,72210.0,1233.40885,2024-03-13 04:59:59.999,88926666.1196106,60692,689.36612,49708294.9037339
2024-03-13 03:00:00,71980.0,72217.79,71881.42,72057.43,1493.336,2024-03-13 03:59:59.999,107585934.8721705,69873,762.62577,54947549.212916
2024-03-13 02:00:00,72005.38,72079.8,71867.06,71980.0,1166.63479,2024-03-13 02:59:59.999,83939723.0664265,47809,511.68163,36816150.0746409
2024-03-13 01:00:00,71410.69,72100.0,71369.9,72005.37,2211.5967,2024-03-13 01:59:59.999,158802632.9111826,89969,1248.06641,89630369.7880403
2024-03-13 00:00:00,71452.0,71745.0,71333.31,71410.68,1495.57601,2024-03-13 00:59:59.999,106927643.9832209,81107,702.57098,50231025.5924933
2024-03-12 23:00:00,71162.01,71550.05,71034.01,71452.01,1300.84266,2024-03-12 23:59:59.999,92828560.9055486,63197,665.97733,47525203.3478541
2024-03-12 22:00:00,70845.22,71270.82,70680.51,71162.01,1530.75726,2024-03-12 22:59:59.999,108729547.9953385,75515,813.31868,57774181.9617669
2024-03-12 21:00:00,71037.64,71120.55,70607.86,70845.21,1423.82858,2024-03-12 21:59:59.999,100875429.0145832,66318,712.77892,50496496.549463
2024-03-12 20:00:00,71349.99,71350.0,70621.1,71037.63,2208.27617,2024-03-12 20:59:59.999,156775306.287967,91854,1040.59928,73876691.4722139
2024-03-12 19:00:00,71410.2,71655.0,71206.79,71349.99,3582.23757,2024-03-12 19:59:59.999,255979769.34057632,106663,1893.33089,135292919.0745312
2024-03-12 18:00:00,71092.55,71497.49,70500.0,71410.21,4234.63625,2024-03-12 18:59:59.999,300838880.070568,174830,2230.79509,158521640.6002199
2024-03-12 17:00:00,70507.38,71121.1,68620.82,71092.55,10154.33622,2024-03-12 17:59:59.999,709574361.6612333,384096,4810.2993,336292638.134945
2024-03-12 16:00:00,71703.41,71829.11,70114.34,70507.37,6044.69761,2024-03-12 16:59:59.999,427937815.8951649,286016,2678.50528,189575274.9450928
2024-03-12 15:00:00,71666.8,72083.61,70800.0,71703.41,4157.5261,2024-03-12 15:59:59.999,297762252.6916484,175653,1954.25181,140029764.3221079
2024-03-12 14:00:00,72293.81,73000.0,71620.0,71666.79,6222.255881,2024-03-12 14:59:59.999,448790134.70080006,255573,3347.745853,241608019.28895032
2024-03-12 13:00:00,72193.18,72333.02,71704.56,72293.8,3043.68888,2024-03-12 13:59:59.999,219427435.4947076,136024,1542.72376,111227316.3915629
2024-03-12 12:00:00,72023.82,72294.17,71470.0,72193.19,3693.00739,2024-03-12 12:59:59.999,265710328.3922928,212154,1877.44102,135105051.7501437
2024-03-12 11:00:00,71864.0,72376.0,71860.0,72023.82,2041.24641,2024-03-12 11:59:59.999,147254143.5825881,110795,1131.6237,81634581.4914607
2024-03-12 10:00:00,71936.0,71999.0,71647.14,71864.0,1230.12388,2024-03-12 10:59:59.999,88370602.9508465,64517,680.41515,48876200.1087671
2024-03-12 09:00:00,71677.32,72085.06,71677.32,71936.0,1506.34154,2024-03-12 09:59:59.999,108334436.4405056,69480,876.69625,63050893.4312086
2024-03-12 08:00:00,72121.1,72188.46,71388.0,71677.32,2545.71796,2024-03-12 08:59:59.999,182576080.95504156,143405,1191.93999,85483960.2294544
2024-03-12 07:00:00,72266.48,72355.15,72021.11,72121.1,1799.89634,2024-03-12 07:59:59.999,129920959.4927457,126140,921.43993,66513682.2188059
2024-03-12 06:00:00,71981.1,72272.08,71441.1,72266.47,2106.13374,2024-03-12 06:59:59.999,151297570.1847657,117883,1176.18605,84499227.6663662
2024-03-12 05:00:00,71809.3,72071.42,71710.0,71981.11,1004.61123,2024-03-12 05:59:59.999,72249112.0805218,49488,582.51625,41890249.1658305
2024-03-12 04:00:00,71619.0,72083.63,71301.0,71809.3,2011.96529,2024-03-12 04:59:59.999,144444394.0200874,77523,1059.3421,76058883.342045
2024-03-12 03:00:00,72183.97,72241.85,71400.0,71619.0,2936.01799,2024-03-12 03:59:59.999,210680513.1727354,97451,1288.8682,92478250.4480696
2024-03-12 02:00:00,72433.34,72433.35,72138.64,72183.97,982.17412,2024-03-12 02:59:59.999,70962943.9774138,45291,512.69174,37041401.2039017
2024-03-12 01:00:00,71988.28,72470.41,71900.0,72433.34,1273.21859,2024-03-12 01:59:59.999,91988686.538402,55139,714.99507,51662747.5423643
2024-03-12 00:00:00,72078.1,72324.0,71985.89,71988.27,1750.00903,2024-03-12 00:59:59.999,126358712.713256,62885,812.73129,58686899.7201007
2024-03-11 23:00:00,72441.1,72444.66,72053.94,72078.1,1380.1613,2024-03-11 23:59:59.999,99686868.2517199,53325,606.12063,43779605.2825825
2024-03-11 22:00:00,72517.32,72750.0,72392.57,72441.11,1838.21988,2024-03-11 22:59:59.999,133430058.7071716,66440,897.47635,65145724.9332171
2024-03-11 21:00:00,72115.77,72594.13,72038.31,72517.32,1118.88133,2024-03-11 21:59:59.999,80867124.9484332,55976,618.15173,44678373.0387931
2024-03-11 20:00:00,71970.0,72261.1,71836.36,72115.76,1276.43156,2024-03-11 20:59:59.999,92022576.1344006,56026,708.34433,51067926.2989367
2024-03-11 19:00:00,72479.99,72800.0,71760.0,71970.0,3697.370542,2024-03-11 19:59:59.999,267295693.8879428,117912,1859.478862,134479309.24844363
2024-03-11 18:00:00,72481.11,72598.69,72180.0,72480.0,1980.14866,2024-03-11 18:59:59.999,143329499.5788324,75503,924.82219,66940256.5588839
2024-03-11 17:00:00,72501.11,72520.0,72223.0,72481.11,2169.69878,2024-03-11 17:59:59.999,157124064.3159329,79918,1161.79829,84141093.2926974
2024-03-11 16:00:00,72010.01,72600.0,71795.29,72501.1,3755.89774,2024-03-11 16:59:59.999,271526637.398833,134978,1747.4896,126353432.6579427
2024-03-11 15:00:00,72170.69,72661.1,72000.0,72010.0,4065.935973,2024-03-11 15:59:59.999,293970474.6219126,165376,2164.675493,156541143.0441866
2024-03-11 14:00:00,71503.97,72353.54,71492.0,72170.68,3581.939,2024-03-11 14:59:59.999,258042986.2659026,178891,2029.81111,146216710.7928076
2024-03-11 13:00:00,71968.26,72380.0,71336.0,71503.97,4484.708525,2024-03-11 13:59:59.999,322499450.6405344,191325,2223.186765,159872219.6861858
2024-03-11 12:00:00,71487.21,72167.38,71304.2,71968.27,3449.28877,2024-03-11 12:59:59.999,247685912.2085662,133689,1912.69377,137356037.3030075
2024-03-11 11:00:00,71504.0,72226.3,71270.09,71487.2,4731.40015,2024-03-11 11:59:59.999,339642590.77276784,183867,2509.309959,180180178.69386888
2024-03-11 10:00:00,71770.01,71807.96,71461.1,71504.01,2995.23432,2024-03-11 10:59:59.999,214712348.8059194,91658,1369.96446,98217199.326885
2024-03-11 09:00:00,71190.0,71831.99,71150.0,71770.0,3175.887198,2024-03-11 09:59:59.999,227281848.0555032,122025,1691.639308,121056793.6046277
2024-03-11 08:00:00,71019.99,71658.0,71019.99,71190.0,5120.8284,2024-03-11 08:59:59.999,365336720.2967045,208922,2798.23119,199655481.46782896
2024-03-11 07:00:00,69319.79,71298.0,69275.61,71019.99,13723.060568,2024-03-11 07:59:59.999,967092079.9389416,510283,7692.964282,541939464.5188124
2024-03-11 06:00:00,68550.4,69371.81,68445.91,69319.79,1555.67402,2024-03-11 06:59:59.999,107058274.9332622,99040,907.17127,62448049.9332781
2024-03-11 05:00:00,68540.12,68807.44,68501.1,68550.4,1079.87982,2024-03-11 05:59:59.999,74136215.07119,54137,579.05343,39752730.9283589
2024-03-11 04:00:00,68604.41,68812.21,68468.95,68540.12,989.58152,2024-03-11 04:59:59.999,67891987.0752345,49635,487.39646,33441174.6840297
2024-03-11 03:00:00,68314.72,68632.32,68283.6,68604.42,1247.20906,2024-03-11 03:59:59.999,85422897.6087445,57223,759.39356,52009522.4702127
2024-03-11 02:00:00,68299.17,68518.3,68255.47,68314.71,1422.53129,2024-03-11 02:59:59.999,97316970.8845041,56717,764.32871,52288908.2271531
2024-03-11 01:00:00,68095.99,68376.0,67584.2,68299.17,2744.35471,2024-03-11 01:59:59.999,186703746.14875916,126817,1440.44449,98005104.3758959
2024-03-11 00:00:00,68955.88,68955.9,67024.96,68095.99,3708.50261,2024-03-11 00:59:59.999,252627351.0670916,173731,1581.90922,107792862.918337
2024-03-10 23:00:00,68418.59,68998.71,68357.49,68955.88,1648.42045,2024-03-10 23:59:59.999,113228531.0787186,95995,947.72927,65101900.0518864
2024-03-10 22:00:00,69100.0,69100.0,68094.75,68418.59,2817.74576,2024-03-10 22:59:59.999,193398737.063206,125022,1207.14455,82859308.101158
2024-03-10 21:00:00,69310.0,69386.45,69086.77,69100.0,810.89014,2024-03-10 21:59:59.999,56125141.3803637,44130,378.10674,26170873.9178298
2024-03-10 20:00:00,69400.19,69470.01,69241.1,69310.0,627.38238,2024-03-10 20:59:59.999,43501161.6217025,41143,343.04257,23787864.3018073
2024-03-10 19:00:00,69233.96,69447.59,69111.89,69400.19,762.67126,2024-03-10 19:59:59.999,52850919.7519404,53477,410.59919,28456708.6602404
2024-03-10 18:00:00,69413.53,69471.56,69186.02,69233.97,772.44505,2024-03-10 18:59:59.999,53573210.4996187,44260,345.1253,23937219.1020731
2024-03-10 17:00:00,69426.41,69600.0,69350.0,69413.53,769.54221,2024-03-10 17:59:59.999,53442949.087574,50381,389.90658,27078472.9545089
2024-03-10 16:00:00,69194.83,69768.58,69157.55,69426.42,1701.6972,2024-03-10 16:59:59.999,118290514.1563978,89810,910.2694,63279388.310731
2024-03-10 15:00:00,69269.99,69415.59,68965.66,69194.83,1753.7566,2024-03-10 15:59:59.999,121388542.7397928,89218,805.31139,55746753.9103055
2024-03-10 14:00:00,69313.55,69468.0,68641.1,69270.0,2486.59054,2024-03-10 14:59:59.999,171889288.4852341,136196,1153.0178,79695957.2804107
2024-03-10 13:00:00,69777.93,69820.0,69118.0,69313.56,1985.71015,2024-03-10 13:59:59.999,138084727.7478267,92488,884.55949,61524809.2414119
2024-03-10 12:00:00,69568.45,69833.33,69421.87,69777.94,2014.53386,2024-03-10 12:59:59.999,140405464.9730788,122932,1017.30181,70908311.9701121
2024-03-10 11:00:00,69750.08,69835.75,69359.41,69568.46,1279.82742,2024-03-10 11:59:59.999,89122750.835575,93756,609.21855,42423043.3051426
2024-03-10 10:00:00,69776.32,69887.61,69550.0,69750.08,2093.15768,2024-03-10 10:59:59.999,146042641.9982519,125762,1026.12274,71597953.9350421
2024-03-10 09:00:00,69635.35,69844.0,69162.0,69776.31,3085.56728,2024-03-10 09:59:59.999,214681326.317527,166238,1548.81817,107793305.8766611
2024-03-10 08:00:00,69347.16,69686.94,69331.48,69635.35,1253.63481,2024-03-10 08:59:59.999,87132677.933896,67997,652.61374,45361502.2019473
2024-03-10 07:00:00,69325.91,69439.38,69242.01,69347.16,930.64828,2024-03-10 07:59:59.999,64526543.1068946,70407,439.23856,30452732.4925245
2024-03-10 06:00:00,69330.33,69379.25,69071.69,69325.92,793.78341,2024-03-10 06:59:59.999,54982485.0532518,50893,386.24844,26754337.3180886
2024-03-10 05:00:00,69403.82,69510.05,69192.98,69330.32,1172.14377,2024-03-10 05:59:59.999,81293350.9274105,80674,574.5145,39844028.9288452
2024-03-10 04:00:00,69136.78,69659.47,69024.62,69403.81,2500.4398,2024-03-10 04:59:59.999,173627444.0213275,124235,1381.74501,95937791.206188
2024-03-10 03:00:00,68822.57,69140.0,68710.0,69136.79,1149.35533,2024-03-10 03:59:59.999,79245934.3283893,79753,646.04156,44544590.8139226
2024-03-10 02:00:00,68939.56,69190.0,68769.57,68822.58,1408.07978,2024-03-10 02:59:59.999,97162756.977176,68795,737.78039,50910028.8097828
2024-03-10 01:00:00,68343.11,69216.0,68314.3,68939.55,3562.63443,2024-03-10 01:59:59.999,245359883.4256768,164121,1896.41971,130569684.6320121
2024-03-10 00:00:00,68313.28,68449.18,68200.0,68343.12,1024.01076,2024-03-10 00:59:59.999,69950517.5837476,61835,497.92358,34011428.6713935
2024-03-09 23:00:00,68364.99,68433.17,68272.0,68313.27,580.31323,2024-03-09 23:59:59.999,39666984.2646104,45602,281.3861,19234455.8790507
2024-03-09 22:00:00,68376.13,68411.32,68316.41,68364.99,401.52598,2024-03-09 22:59:59.999,27452802.196119,38591,171.23964,11707702.9039213
2024-03-09 21:00:00,68333.24,68425.7,68209.59,68376.13,561.27398,2024-03-09 21:59:59.999,38350663.6807475,40683,295.06107,20162009.9842815
2024-03-09 20:00:00,68193.51,68350.0,68193.51,68333.24,561.34762,2024-03-09 20:59:59.999,38344513.4264737,42044,261.67649,17874240.6144892
2024-03-09 19:00:00,68250.0,68325.0,68146.78,68193.51,626.28102,2024-03-09 19:59:59.999,42731441.8176374,53364,262.26286,17893879.3292004
2024-03-09 18:00:00,68153.86,68323.29,68121.69,68250.01,607.71756,2024-03-09 18:59:59.999,41470859.0182239,58886,310.39933,21180964.2044711
2024-03-09 17:00:00,68104.59,68232.04,68000.0,68153.86,820.69227,2024-03-09 17:59:59.999,55904682.3303486,63383,395.13047,26916601.282226
2024-03-09 16:00:00,68288.19,68315.94,68000.0,68104.59,1025.13403,2024-03-09 16:59:59.999,69849580.9756032,76291,425.49732,28991333.0871681
2024-03-09 15:00:00,68138.69,68350.0,68138.68,68288.2,618.47017,2024-03-09 15:59:59.999,42211248.2611049,57720,314.26352,21447930.495512
2024-03-09 14:00:00,68345.56,68395.36,68100.01,68138.68,937.0857,2024-03-09 14:59:59.999,63967733.1808434,58847,403.78942,27562612.2382356
2024-03-09 13:00:00,68475.18,68521.1,68319.99,68345.57,709.15742,2024-03-09 13:59:59.999,48515797.5307532,55219,381.63204,26109973.9902806
2024-03-09 13:00:00,68475.18,68521.1,68319.99,68345.57,709.15742,2024-03-09 13:59:59.999,48515797.5307532,55219,381.63204,26109973.9902806
2024-03-09 12:00:00,68300.0,68488.0,68200.0,68475.18,889.40612,2024-03-09 12:59:59.999,60750144.0019565,68693,506.07057,34566132.9049968
2024-03-09 11:00:00,68177.99,68347.07,68138.0,68299.99,716.65283,2024-03-09 11:59:59.999,48915465.5480994,59271,381.71626,26054459.1306489
2024-03-09 10:00:00,68301.1,68307.1,67933.93,68177.99,1444.51054,2024-03-09 10:59:59.999,98396142.1861165,90948,697.04333,47483911.8148562
2024-03-09 09:00:00,68300.0,68365.64,68155.81,68301.09,941.5941,2024-03-09 09:59:59.999,64286784.6313036,54228,418.3089,28559304.0316654
2024-03-09 08:00:00,68288.64,68453.12,68288.63,68300.0,1063.50663,2024-03-09 08:59:59.999,72696729.8990033,53416,479.53593,32780022.6527865
2024-03-09 07:00:00,68426.01,68541.1,68280.0,68288.64,901.84018,2024-03-09 07:59:59.999,61744023.4073288,59262,465.00528,31839964.5663064
2024-03-09 06:00:00,68244.99,68520.0,68150.26,68426.01,1042.78077,2024-03-09 06:59:59.999,71264306.7495688,58097,616.05467,42104145.5981642
2024-03-09 05:00:00,68301.11,68301.11,68150.0,68244.98,664.69746,2024-03-09 05:59:59.999,45348319.536154,47653,382.66973,26106091.7487521
2024-03-09 04:00:00,68247.34,68370.0,68133.27,68301.11,782.48118,2024-03-09 04:59:59.999,53387495.8653762,42927,441.89241,30150062.585245
2024-03-09 03:00:00,68156.02,68275.74,68080.08,68247.34,700.75943,2024-03-09 03:59:59.999,47785407.0966795,46801,430.32258,29345391.6671012
2024-03-09 02:00:00,67910.94,68210.0,67876.9,68156.02,937.27586,2024-03-09 02:59:59.999,63772545.8335388,55142,577.91112,39322726.6126318
2024-03-09 01:00:00,68100.0,68158.35,67861.1,67910.95,1057.6564,2024-03-09 01:59:59.999,71916812.7327476,58357,496.39388,33755041.5111465
2024-03-09 00:00:00,68124.2,68279.0,68003.86,68100.01,1280.73695,2024-03-09 00:59:59.999,87233552.7389604,59916,610.32908,41571297.1696852
2024-03-08 23:00:00,68102.07,68387.4,68040.0,68124.19,1267.05665,2024-03-08 23:59:59.999,86412405.4242561,58985,645.56195,44028954.0508681
2024-03-08 22:00:00,68182.38,68428.57,67997.21,68102.06,1760.3622,2024-03-08 22:59:59.999,120136281.9500073,67315,871.15617,59451482.4813092
2024-03-08 21:00:00,69071.99,69181.1,67807.58,68182.39,3535.20146,2024-03-08 21:59:59.999,242580478.3562804,128884,1647.1556,113047402.3259076
2024-03-08 20:00:00,68864.0,69379.0,68816.0,69071.99,4987.21606,2024-03-08 20:59:59.999,344600719.0017871,156014,2652.30951,183262723.8510516
2024-03-08 19:00:00,68578.01,68864.0,68116.84,68863.99,3110.63563,2024-03-08 19:59:59.999,213134071.3407854,112535,1506.75925,103261300.0618099
2024-03-08 18:00:00,68340.0,68799.0,68065.82,68578.01,3564.83146,2024-03-08 18:59:59.999,244044539.92052448,131441,1673.78288,114589984.9616089
2024-03-08 17:00:00,67810.59,68797.74,67658.25,68340.01,4747.07409,2024-03-08 17:59:59.999,323970985.0000746,168377,2384.32731,162734970.442761
2024-03-08 16:00:00,67617.6,67932.99,66082.66,67810.6,10962.36027,2024-03-08 16:59:59.999,734744265.3980368,372921,5141.69724,344723501.9237956
2024-03-08 15:00:00,68422.0,69990.0,67150.0,67617.6,13730.756002,2024-03-08 15:59:59.999,941464599.396388,524596,7414.009361,508979570.8818464
2024-03-08 14:00:00,67770.95,68600.0,67550.85,68422.0,5385.38889,2024-03-08 14:59:59.999,367106899.048269,216805,3273.77349,223203500.8178894
2024-03-08 13:00:00,67455.23,67878.0,67300.0,67770.96,2251.83044,2024-03-08 13:59:59.999,152231781.7458858,127097,1139.50471,77034084.6322077
2024-03-08 12:00:00,67741.22,67775.04,67366.24,67455.22,1386.70365,2024-03-08 12:59:59.999,93645325.5470356,74110,646.04057,43625962.2879496
2024-03-08 11:00:00,67336.66,67753.4,67258.38,67741.21,1946.23046,2024-03-08 11:59:59.999,131307316.9343492,72158,1025.77097,69215650.1567604
2024-03-08 10:00:00,67121.39,67396.0,67100.0,67336.66,1266.13014,2024-03-08 10:59:59.999,85181149.1380187,68374,656.77017,44180549.049589
2024-03-08 09:00:00,67208.56,67395.0,67040.76,67121.39,1933.98727,2024-03-08 09:59:59.999,129947544.0822837,86407,830.52079,55803841.9271614
2024-03-08 08:00:00,67223.02,67390.0,67038.71,67208.55,1261.19908,2024-03-08 08:59:59.999,84769501.6387907,65094,634.34288,42636806.7076551
2024-03-08 07:00:00,67563.6,67640.45,67153.74,67223.02,2203.91313,2024-03-08 07:59:59.999,148556032.2914756,88682,918.82919,61935076.2119734
2024-03-08 06:00:00,66910.0,67590.0,66841.1,67563.6,1501.80353,2024-03-08 06:59:59.999,100852017.1286675,75615,840.97313,56478725.4568161
2024-03-08 05:00:00,67069.22,67103.67,66782.22,66909.99,1004.9762,2024-03-08 05:59:59.999,67245980.0808737,52274,482.32442,32275801.2005166
2024-03-08 04:00:00,67156.09,67238.2,66995.0,67069.22,818.14492,2024-03-08 04:59:59.999,54905132.1958082,41476,480.66574,32258964.9508082
2024-03-08 03:00:00,67117.37,67254.22,66988.96,67156.09,1203.04321,2024-03-08 03:59:59.999,80750994.1105844,60382,665.44843,44665269.3752634
2024-03-08 02:00:00,66936.01,67120.13,66833.47,67117.37,1145.2203,2024-03-08 02:59:59.999,76674884.2696335,62219,602.30866,40328158.4230901
2024-03-08 01:00:00,67072.65,67256.18,66810.89,66936.02,1716.73892,2024-03-08 01:59:59.999,115070938.8840002,72681,804.90566,53959660.7470633
2024-03-08 00:00:00,66823.18,67107.49,66757.0,67072.65,1571.12888,2024-03-08 00:59:59.999,105061481.5152383,59485,772.5765,51665854.6029781
2024-03-07 23:00:00,67102.19,67167.67,66810.32,66823.17,1248.56602,2024-03-07 23:59:59.999,83647672.7077423,54347,629.31765,42164078.0885524
2024-03-07 22:00:00,67239.68,67481.1,66970.02,67102.18,1093.59733,2024-03-07 22:59:59.999,73558891.0904934,53944,580.88302,39078037.5311026
2024-03-07 21:00:00,67537.67,67574.62,67061.1,67239.67,2266.6622,2024-03-07 21:59:59.999,152473201.3055646,87933,1176.35559,79125299.9645195
2024-03-07 20:00:00,67498.03,67914.74,67461.1,67537.67,2307.3783,2024-03-07 20:59:59.999,156209504.0390395,92358,1248.19423,84505591.2312988
2024-03-07 19:00:00,67601.21,67848.48,67215.7,67498.02,1718.73107,2024-03-07 19:59:59.999,115997399.3667382,78445,895.48992,60430744.9833881
2024-03-07 18:00:00,67592.92,67770.0,67416.01,67601.21,1720.96441,2024-03-07 18:59:59.999,116296399.2661688,84931,865.67692,58497914.8616877
2024-03-07 17:00:00,67304.01,67980.0,67224.46,67592.92,3522.57966,2024-03-07 17:59:59.999,238466808.4798626,133237,1849.5212,125215256.1623471
2024-03-07 16:00:00,67260.01,67466.07,67012.0,67304.02,2585.16985,2024-03-07 16:59:59.999,173799370.0636174,97854,1314.32533,88366430.7894685
2024-03-07 15:00:00,67024.99,67579.31,66750.0,67260.01,3483.08736,2024-03-07 15:59:59.999,233876447.5319963,154816,1751.74341,117637143.0914383
2024-03-07 14:00:00,66905.68,67899.0,66541.1,67024.98,6281.95117,2024-03-07 14:59:59.999,422385059.4687392,305593,3296.93543,221700104.9281453
2024-03-07 13:00:00,66712.43,67010.0,66592.52,66905.69,1732.19859,2024-03-07 13:59:59.999,115760499.5259252,86488,916.26607,61226662.2355583
2024-03-07 12:00:00,66905.34,67113.9,66575.52,66712.44,2108.22933,2024-03-07 12:59:59.999,141016100.3430371,80440,1003.95603,67163734.0257193
2024-03-07 11:00:00,66898.35,67275.2,66456.27,66905.34,2676.26362,2024-03-07 11:59:59.999,178897981.5108025,123016,1431.71045,95729858.8809609
2024-03-07 10:00:00,66710.33,66944.15,66634.74,66898.35,1567.938,2024-03-07 10:59:59.999,104723393.6450812,97160,787.41903,52593944.513144
2024-03-07 09:00:00,66665.4,66893.69,66523.14,66710.32,1520.84473,2024-03-07 09:59:59.999,101508798.2268362,101838,775.75359,51780407.0047047
2024-03-07 08:00:00,66387.77,67014.0,66341.11,66665.41,2797.61595,2024-03-07 08:59:59.999,186746695.23741916,146347,1501.39412,100217270.2831681
2024-03-07 07:00:00,65871.98,66469.05,65781.1,66387.78,1873.85566,2024-03-07 07:59:59.999,123968715.2581323,97943,1083.73944,71688455.6436665
2024-03-07 06:00:00,65800.0,66192.4,65675.1,65871.97,1682.0843,2024-03-07 06:59:59.999,110910268.5064398,74403,894.07839,58947131.2466162
2024-03-07 05:00:00,65843.58,66123.06,65662.72,65800.0,1692.79854,2024-03-07 05:59:59.999,111561862.1726889,78490,956.20188,63021867.4702033
2024-03-07 04:00:00,65847.3,66164.75,65657.59,65843.57,1430.36769,2024-03-07 04:59:59.999,94325906.8878562,72048,769.75162,50767472.6710974
2024-03-07 03:00:00,66101.1,66374.7,65836.86,65847.29,1593.53388,2024-03-07 03:59:59.999,105307353.228301,73472,844.25349,55800690.7590599
2024-03-07 02:00:00,66409.99,66467.88,65870.0,66101.1,2187.63959,2024-03-07 02:59:59.999,144771638.2467581,91504,1191.11492,78831919.9253162
2024-03-07 01:00:00,66198.3,66430.0,65551.0,66410.0,2168.47032,2024-03-07 01:59:59.999,143026692.6020138,90437,1163.89548,76791262.6373171
2024-03-07 00:00:00,66074.04,66250.06,65700.79,66198.31,1799.35933,2024-03-07 00:59:59.999,118851380.5623548,71183,1007.68581,66573405.0535496
2024-03-06 23:00:00,65916.53,66256.34,65714.17,66074.04,1636.7255,2024-03-06 23:59:59.999,108055305.2087535,63818,869.44582,57404885.4575485
2024-03-06 22:00:00,66417.72,66482.54,65896.25,65916.53,1354.44475,2024-03-06 22:59:59.999,89694356.8926567,59894,560.39417,37121963.4144436
2024-03-06 21:00:00,66888.23,66888.24,66280.0,66417.72,2069.90107,2024-03-06 21:59:59.999,137804992.7009643,80079,960.7752,63978735.9514295
2024-03-06 20:00:00,66739.49,67363.58,66661.1,66888.24,2582.13217,2024-03-06 20:59:59.999,173120761.1952833,87098,1345.65788,90215380.8043469
2024-03-06 19:00:00,67084.18,67230.0,66624.39,66739.48,2722.33168,2024-03-06 19:59:59.999,182285507.116664,100376,1413.59677,94671645.0369724
2024-03-06 18:00:00,67324.84,67465.0,66610.0,67084.18,2652.16765,2024-03-06 18:59:59.999,177865038.4121642,114120,1470.4397,98634903.1208958
2024-03-06 17:00:00,67086.01,67347.0,66647.19,67324.84,2524.22632,2024-03-06 17:59:59.999,169043122.5382487,110884,1356.58553,90846604.7079548
2024-03-06 16:00:00,66481.12,67120.04,66221.1,67086.0,2776.03654,2024-03-06 16:59:59.999,185145726.79040128,134095,1462.25363,97545931.0273076
2024-03-06 15:00:00,65896.76,66680.91,65280.99,66481.12,4714.26463,2024-03-06 15:59:59.999,311763435.9422963,178505,2343.40532,154986545.2450988
2024-03-06 14:00:00,66327.47,67219.77,65870.0,65896.75,5715.4086,2024-03-06 14:59:59.999,381090492.8012899,212729,3067.42839,204599946.4001558
2024-03-06 13:00:00,65929.5,66639.06,65316.19,66327.48,4751.28348,2024-03-06 13:59:59.999,313933270.9021996,206468,2358.10508,155845982.3153586
2024-03-06 12:00:00,67301.31,67592.31,64664.92,65929.5,6219.00753,2024-03-06 12:59:59.999,412118305.7831061,276456,2868.38429,190073617.2550314
2024-03-06 11:00:00,66660.36,67323.0,66397.01,67301.31,2739.6897,2024-03-06 11:59:59.999,183407698.69790992,121176,1432.07766,95871685.9849186
2024-03-06 10:00:00,66120.15,66764.7,66109.89,66660.36,2350.22309,2024-03-06 10:59:59.999,156341653.58375,101472,1198.68795,79741010.2906857
2024-03-06 09:00:00,66941.22,67361.1,66041.63,66120.14,3783.99389,2024-03-06 09:59:59.999,252844413.0418344,155265,1762.36024,117793138.6092165
2024-03-06 08:00:00,66676.46,67641.1,66568.03,66941.23,5442.97077,2024-03-06 08:59:59.999,365378730.39122176,202479,2908.61719,195229826.0060999
2024-03-06 07:00:00,65737.22,66761.1,65500.0,66676.46,3003.57218,2024-03-06 07:59:59.999,198606475.0571244,135754,1678.51742,111008071.0824993
2024-03-06 06:00:00,66406.8,66524.0,65711.22,65737.22,3367.45553,2024-03-06 06:59:59.999,222467459.9897992,115112,1699.12226,112267833.6090166
2024-03-06 05:00:00,64607.97,66414.79,64259.33,66406.8,6168.77268,2024-03-06 05:59:59.999,404104996.8215402,290977,3481.0475,227986593.6646888
2024-03-06 04:00:00,63263.22,64611.97,63263.21,64607.98,2668.36023,2024-03-06 04:59:59.999,170432339.5766806,179798,1532.26458,97871679.8707006
2024-03-06 03:00:00,62795.0,63373.14,62785.97,63263.21,1935.98746,2024-03-06 03:59:59.999,122220363.3362928,95512,1012.89798,63939824.4520831
2024-03-06 02:00:00,63108.6,63500.0,62779.14,62795.0,2225.54943,2024-03-06 02:59:59.999,140654747.0277076,93618,996.78804,63009307.3749843
2024-03-06 01:00:00,63429.17,63780.06,63088.25,63108.6,2268.1154,2024-03-06 01:59:59.999,143829714.1626972,85488,1075.55537,68207457.6135076
2024-03-06 00:00:00,63724.01,64146.45,63390.0,63429.18,3066.23463,2024-03-06 00:59:59.999,195534128.62668952,101808,1489.91799,95030590.9120173
2024-03-05 23:00:00,63397.99,64367.27,63240.96,63724.01,3423.87575,2024-03-05 23:59:59.999,218514503.3597935,127769,1852.29785,118207643.7481606
2024-03-05 22:00:00,63264.23,63574.26,62471.62,63397.99,3203.2156,2024-03-05 22:59:59.999,202059926.8890161,152339,1728.41614,109058436.7840883
2024-03-05 21:00:00,61886.32,63979.99,61870.0,63264.24,7553.16632,2024-03-05 21:59:59.999,477783145.6127159,275823,4067.1824,257247643.4713124
2024-03-05 20:00:00,61410.98,63158.52,61167.91,61886.32,12043.45143,2024-03-05 20:59:59.999,751033168.9831419,437377,6235.38764,388941649.3501897
2024-03-05 19:00:00,63988.37,64244.49,59005.0,61410.98,15733.56404,2024-03-05 19:59:59.999,977694593.7499832,519761,6946.64356,432122383.84089607
2024-03-05 18:00:00,65575.21,65575.21,63677.96,63988.37,5155.40483,2024-03-05 18:59:59.999,332656345.7506207,171184,2358.16365,152120079.9815895
2024-03-05 17:00:00,65495.98,65628.16,63370.56,65575.2,9821.4248,2024-03-05 17:59:59.999,633763804.6259441,340275,4774.18993,308304693.7773988
2024-03-05 16:00:00,66773.05,66996.36,64539.21,65495.98,12086.98528,2024-03-05 16:59:59.999,792006259.6640675,442144,5692.56514,373045915.1161919
2024-03-05 15:00:00,68710.41,69000.0,66370.0,66773.05,10823.0126,2024-03-05 15:59:59.999,731993272.2033242,407687,5384.76928,364558799.5563503
2024-03-05 14:00:00,67770.02,68789.0,67244.0,68710.41,5657.66389,2024-03-05 14:59:59.999,385225720.2281171,236574,3180.64798,216720286.843113
2024-03-05 13:00:00,67325.03,68025.94,67312.38,67770.01,3554.0458,2024-03-05 13:59:59.999,240699358.4254532,158045,2111.17235,142980349.6801239
2024-03-05 12:00:00,66656.32,67326.52,66581.81,67325.03,2473.50857,2024-03-05 12:59:59.999,165819291.4292389,114195,1401.71659,93999767.9352342
2024-03-05 11:00:00,66810.18,66895.61,66490.0,66656.31,2343.04903,2024-03-05 11:59:59.999,156271019.5934489,103740,1218.16726,81243721.2400682
2024-03-05 10:00:00,66407.88,67150.0,66407.88,66810.18,2584.25114,2024-03-05 10:59:59.999,172742338.7992313,121112,1467.49569,98088687.4017286
2024-03-05 09:00:00,66866.75,66880.65,66052.0,66407.89,2460.51292,2024-03-05 09:59:59.999,163616414.7716964,119521,1198.0044,79666978.7822232
2024-03-05 08:00:00,66129.64,66884.72,65515.15,66866.75,4551.09554,2024-03-05 08:59:59.999,302089465.0278959,193961,2260.88908,150108838.4055118
2024-03-05 07:00:00,67286.8,67344.89,66100.0,66129.64,3963.75801,2024-03-05 07:59:59.999,264353449.9952044,147586,1905.49707,127102534.3197478
2024-03-05 06:00:00,66961.1,67465.2,66624.36,67286.8,2731.31903,2024-03-05 06:59:59.999,183456181.64194888,134999,1542.07559,103576346.3154486
2024-03-05 05:00:00,67326.18,67326.18,65089.0,66961.09,6913.37723,2024-03-05 05:59:59.999,459870209.1730451,349401,3256.33601,216644736.2085964
2024-03-05 04:00:00,68113.95,68384.54,66785.31,67326.17,4171.83631,2024-03-05 04:59:59.999,282423200.8436101,194523,1825.47419,123640838.6699316
2024-03-05 03:00:00,68137.81,68223.3,67535.31,68113.94,2341.04574,2024-03-05 03:59:59.999,159090516.5458141,140175,1101.91347,74887589.901706
2024-03-05 02:00:00,68506.05,68543.08,67741.55,68137.81,3067.68382,2024-03-05 02:59:59.999,209052458.5324444,141016,1347.40075,91821613.7660812
2024-03-05 01:00:00,68034.0,68686.8,67981.1,68506.04,3390.31171,2024-03-05 01:59:59.999,231864654.8999356,160440,1842.32163,126028977.7011081
2024-03-05 00:00:00,68245.71,68443.72,67767.76,68034.01,2649.22191,2024-03-05 00:59:59.999,180447290.54145,121059,1293.11761,88087046.84685
2024-03-04 23:00:00,67929.12,68499.0,67448.92,68245.71,5473.59056,2024-03-04 23:59:59.999,372369005.13155615,201133,2920.14617,198699681.73221648
2024-03-04 22:00:00,67404.85,67929.12,67245.28,67929.11,2870.13572,2024-03-04 22:59:59.999,193963604.6201101,120371,1559.81404,105453447.1436631
2024-03-04 21:00:00,67427.17,67644.59,66755.79,67404.86,3148.03637,2024-03-04 21:59:59.999,211409280.592211,130720,1512.30631,101571831.4241266
2024-03-04 20:00:00,67405.25,67770.0,67062.5,67427.16,4119.33281,2024-03-04 20:59:59.999,277604412.6847673,170965,2157.76573,145425850.9604378
2024-03-04 19:00:00,66617.57,67450.0,66320.6,67405.26,2978.62021,2024-03-04 19:59:59.999,199319603.64946648,129071,1606.19733,107473722.215616
2024-03-04 18:00:00,66858.74,67080.0,66100.0,66617.57,4074.6871,2024-03-04 18:59:59.999,271118006.9479592,171089,1861.46133,123882938.935222
2024-03-04 17:00:00,66539.82,67524.99,66160.23,66858.74,6258.88253,2024-03-04 17:59:59.999,419218615.15991765,225253,3364.58566,225395189.2074541
2024-03-04 16:00:00,66451.65,66800.0,66039.31,66539.82,4000.91641,2024-03-04 16:59:59.999,265936984.9718802,170208,1998.53157,132862890.0781163
2024-03-04 15:00:00,66169.41,66580.29,65843.17,66451.65,3831.5885,2024-03-04 15:59:59.999,253724210.9145168,166885,1961.83548,129935655.6316397
2024-03-04 14:00:00,65111.22,66382.19,64533.67,66169.41,7877.21398,2024-03-04 14:59:59.999,517307340.5592535,290496,4499.20856,295617325.3061209
2024-03-04 13:00:00,65123.69,65646.11,65039.66,65111.21,3081.38545,2024-03-04 13:59:59.999,201424483.9106232,154650,1716.18365,112203522.2043838
2024-03-04 12:00:00,65229.99,65250.36,64868.66,65123.7,1899.61437,2024-03-04 12:59:59.999,123572122.3761191,107383,1112.57321,72370311.7166692
2024-03-04 11:00:00,65068.18,65230.0,64812.9,65230.0,1709.8766,2024-03-04 11:59:59.999,111154262.5636625,101755,887.41438,57701742.6599744
2024-03-04 10:00:00,65290.29,65311.1,64723.5,65068.18,2646.38577,2024-03-04 10:59:59.999,171986757.1215757,125792,1341.49051,87187312.6990545
2024-03-04 09:00:00,65241.08,65555.0,64625.59,65290.29,4013.01109,2024-03-04 09:59:59.999,261469784.51092476,200983,2118.58774,138039299.0014959
2024-03-04 08:00:00,64066.62,65500.0,64000.11,65241.08,7633.2073,2024-03-04 08:59:59.999,495358812.8366904,345431,4334.33463,281256047.79741913
2024-03-04 07:00:00,63689.16,64300.0,63480.64,64066.62,2829.84281,2024-03-04 07:59:59.999,180871127.4683904,204331,1577.4246,100845054.1524278
2024-03-04 06:00:00,63357.99,63698.0,63326.98,63689.17,1230.33362,2024-03-04 06:59:59.999,78167689.1632631,81364,647.54817,41146505.8955843
2024-03-04 05:00:00,63634.36,63706.0,63210.0,63358.0,1306.44986,2024-03-04 05:59:59.999,82862756.8704593,74823,640.85829,40647652.4863651
2024-03-04 04:00:00,63458.71,63775.0,63366.31,63634.36,1288.33608,2024-03-04 04:59:59.999,81915408.3918273,100626,673.76517,42837095.278753
2024-03-04 03:00:00,63687.42,63754.45,63355.0,63458.72,1392.06462,2024-03-04 03:59:59.999,88473626.9253829,104669,740.98042,47096565.0879389
2024-03-04 02:00:00,63512.42,63881.66,63100.0,63687.43,2060.45884,2024-03-04 02:59:59.999,130899209.6492392,115813,1003.28738,63755922.7971611
2024-03-04 01:00:00,63459.29,63833.02,63251.1,63512.41,2273.39458,2024-03-04 01:59:59.999,144479003.755945,125826,1155.81181,73459993.6358651
2024-03-04 00:00:00,63113.97,64268.24,62300.0,63459.3,6837.79487,2024-03-04 00:59:59.999,434271426.3055111,268216,3926.97426,249530479.63801512
2024-03-03 23:00:00,62827.42,63151.65,62700.0,63113.97,1281.87774,2024-03-03 23:59:59.999,80624949.3337725,82376,704.51154,44316612.9906434
2024-03-03 22:00:00,62827.11,63231.88,62700.0,62827.43,2007.2349,2024-03-03 22:59:59.999,126476138.032871,101754,1101.60856,69413270.7319394
2024-03-03 21:00:00,62758.0,62828.18,62623.76,62827.11,652.28143,2024-03-03 21:59:59.999,40920349.6176026,43335,319.10493,20019378.8144117
2024-03-03 20:00:00,62730.0,62859.99,62580.0,62757.99,843.07635,2024-03-03 20:59:59.999,52885404.2305131,51386,395.49832,24808573.865567
2024-03-03 19:00:00,62811.1,62857.0,62653.89,62730.0,814.77449,2024-03-03 19:59:59.999,51121550.0468997,59993,384.98781,24154337.3678726
2024-03-03 18:00:00,62570.01,62863.68,62570.0,62811.1,957.69137,2024-03-03 18:59:59.999,60075721.5302378,60591,501.56021,31460417.2749281
2024-03-03 17:00:00,62845.14,62989.0,62458.01,62570.01,1725.46165,2024-03-03 17:59:59.999,108262013.8521225,90105,891.18899,55921463.5652733
2024-03-03 16:00:00,62164.63,62861.91,62088.0,62845.15,2125.19567,2024-03-03 16:59:59.999,132891374.3721827,106440,1253.05668,78349323.2921299
2024-03-03 15:00:00,62102.68,62259.63,62102.68,62164.63,762.11595,2024-03-03 15:59:59.999,47393785.4510918,62632,366.93714,22819147.870696
2024-03-03 14:00:00,62393.85,62440.89,62102.68,62102.68,1115.32821,2024-03-03 14:59:59.999,69451695.5269426,79597,572.22782,35635357.7560773
2024-03-03 13:00:00,62184.03,62414.24,61954.2,62393.86,1497.09153,2024-03-03 13:59:59.999,93111747.8793414,113845,768.71807,47816770.914732
2024-03-03 12:00:00,61831.1,62640.18,61821.09,62184.02,3311.36946,2024-03-03 12:59:59.999,206341852.6274998,274376,1775.15415,110582558.1614978
2024-03-03 11:00:00,61655.58,61831.1,61616.31,61831.1,622.38251,2024-03-03 11:59:59.999,38426308.9104774,48159,305.7661,18878045.3564975
2024-03-03 10:00:00,61715.05,61807.3,61606.68,61655.57,736.22474,2024-03-03 10:59:59.999,45427573.3974036,45252,331.89367,20479234.4545827
2024-03-03 09:00:00,61597.1,61890.96,61556.0,61715.05,1108.63547,2024-03-03 09:59:59.999,68475244.055037,68096,552.3127,34116762.7626311
2024-03-03 08:00:00,61598.01,61710.52,61393.83,61597.11,1475.61089,2024-03-03 08:59:59.999,90845612.4159408,110958,732.99722,45127300.7042591
2024-03-03 07:00:00,61865.01,61893.74,61320.0,61598.0,2530.94297,2024-03-03 07:59:59.999,155900410.9473238,192981,1190.89429,73349837.562167
2024-03-03 06:00:00,61900.0,62043.0,61763.32,61865.01,802.59416,2024-03-03 06:59:59.999,49676907.5615287,68359,393.02209,24326646.6613891
2024-03-03 05:00:00,62016.25,62044.26,61900.0,61900.0,718.92986,2024-03-03 05:59:59.999,44534412.3272473,56533,361.07095,22366100.9915008
2024-03-03 04:00:00,61931.09,62100.0,61905.01,62016.25,778.99062,2024-03-03 04:59:59.999,48317864.0950242,55736,434.91042,26975050.1066062
2024-03-03 03:00:00,61808.73,62000.0,61785.86,61931.09,816.42779,2024-03-03 03:59:59.999,50564358.3470257,56040,480.66752,29771341.0001781
2024-03-03 02:00:00,61795.52,61808.74,61642.39,61808.73,625.62928,2024-03-03 02:59:59.999,38625595.0240889,49717,327.58627,20224048.1627912
2024-03-03 01:00:00,61736.9,61900.04,61733.25,61795.53,676.90745,2024-03-03 01:59:59.999,41838584.8345731,51243,301.2026,18616816.8455527
2024-03-03 00:00:00,61987.28,61996.17,61731.71,61736.9,1008.13454,2024-03-03 00:59:59.999,62346818.5275978,62507,458.30795,28340586.5169191
2024-03-02 23:00:00,61685.01,62071.76,61685.01,61987.28,796.65575,2024-03-02 23:59:59.999,49358101.085251,48774,396.904,24587189.6682218
2024-03-02 22:00:00,61898.73,61944.22,61685.01,61685.02,523.14956,2024-03-02 22:59:59.999,32354171.9834054,35147,214.44916,13265589.7102853
2024-03-02 21:00:00,61873.19,62020.35,61821.67,61898.73,631.68978,2024-03-02 21:59:59.999,39097572.0244662,40303,383.64568,23744147.3668838
2024-03-02 20:00:00,62114.76,62200.0,61762.05,61873.2,1163.76246,2024-03-02 20:59:59.999,72052954.8829989,54930,633.11991,39189818.7341308
2024-03-02 19:00:00,62024.29,62114.77,61954.0,62114.77,1052.36125,2024-03-02 19:59:59.999,65280783.2590441,75640,651.87753,40438876.0812345
2024-03-02 18:00:00,61761.12,62024.3,61741.1,62024.29,640.04591,2024-03-02 18:59:59.999,39626913.2580888,47355,358.93542,22223594.0061683
2024-03-02 17:00:00,61854.29,61944.97,61740.21,61761.11,688.29637,2024-03-02 17:59:59.999,42575171.4416755,56067,335.56202,20757742.2940307
2024-03-02 16:00:00,61771.21,61873.69,61625.0,61854.29,1037.58442,2024-03-02 16:59:59.999,64082842.414706,80702,518.74663,32036928.8129127
2024-03-02 15:00:00,61840.12,61981.71,61709.89,61771.2,1247.72511,2024-03-02 15:59:59.999,77179107.4593686,83190,669.78767,41427038.1609573
2024-03-02 14:00:00,61803.69,61911.41,61561.12,61840.12,1397.28357,2024-03-02 14:59:59.999,86288418.9125595,118525,713.47823,44063791.9925311
2024-03-02 13:00:00,62078.66,62078.66,61803.69,61803.69,827.32071,2024-03-02 13:59:59.999,51242533.092091,64009,338.50174,20965788.6925732
2024-03-02 12:00:00,61826.32,62167.79,61820.0,62078.66,829.02145,2024-03-02 12:59:59.999,51405008.2025898,67031,437.34122,27121335.3426637
2024-03-02 11:00:00,61904.86,62040.0,61826.32,61826.32,846.19786,2024-03-02 11:59:59.999,52403562.4091586,74278,390.45356,24181584.8652453
2024-03-02 10:00:00,61843.07,62020.0,61806.46,61904.86,1000.91557,2024-03-02 10:59:59.999,61991995.7267008,70544,517.06302,32022721.5570113
2024-03-02 09:00:00,61939.63,61988.0,61641.1,61843.06,1462.58666,2024-03-02 09:59:59.999,90388199.4416265,110360,631.40203,39019208.6009926
2024-03-02 08:00:00,62011.85,62123.0,61779.61,61939.64,1101.8718,2024-03-02 08:59:59.999,68269588.1149523,91709,484.49995,30022067.3405177
2024-03-02 07:00:00,61946.0,62041.7,61790.98,62011.85,1223.45307,2024-03-02 07:59:59.999,75753748.7756583,86425,606.36747,37544972.1993986
2024-03-02 06:00:00,62006.55,62256.0,61930.0,61946.0,1059.53378,2024-03-02 06:59:59.999,65804883.6186805,57826,543.92419,33783942.8318754
2024-03-02 05:00:00,62035.95,62079.99,61752.3,62006.55,1415.65823,2024-03-02 05:59:59.999,87666755.3218673,65329,637.30577,39462911.682021
2024-03-02 04:00:00,62307.45,62307.45,62035.95,62035.95,1147.71004,2024-03-02 04:59:59.999,71357422.2167503,56098,516.23228,32094572.2961062
2024-03-02 03:00:00,62111.18,62426.7,62025.0,62307.45,1465.47878,2024-03-02 03:59:59.999,91188664.1141249,67185,802.6187,49942272.9499908
2024-03-02 02:00:00,62030.01,62216.71,61949.03,62111.18,1153.46042,2024-03-02 02:59:59.999,71594076.6831337,56088,607.80296,37727001.1134771
2024-03-02 01:00:00,62300.0,62306.7,61950.0,62030.01,1247.33022,2024-03-02 01:59:59.999,77470453.7340771,62837,527.43184,32760165.7142399
2024-03-02 00:00:00,62387.9,62433.19,62101.78,62299.99,1575.64382,2024-03-02 00:59:59.999,98134045.661118,71456,773.92623,48199790.0728035
2024-03-01 23:00:00,62490.09,62725.92,62355.3,62387.9,1483.41519,2024-03-01 23:59:59.999,92753773.8724113,62062,827.85527,51767415.597154
2024-03-01 22:00:00,62520.47,62674.92,62318.32,62490.09,1654.26582,2024-03-01 22:59:59.999,103333949.4233161,64380,759.72256,47456104.3294562
2024-03-01 21:00:00,62861.1,62884.36,62258.83,62520.47,2697.92463,2024-03-01 21:59:59.999,168955320.0194885,97719,1315.75535,82399107.151039
2024-03-01 20:00:00,62215.51,63114.23,62215.5,62861.11,3527.43294,2024-03-01 20:59:59.999,220898436.414415,119895,2007.79497,125765066.633816
2024-03-01 19:00:00,62333.52,62361.15,61964.11,62215.5,1544.63743,2024-03-01 19:59:59.999,96025745.6499413,50451,727.93785,45254133.9576175
2024-03-01 18:00:00,61909.98,62494.31,61822.82,62333.52,1934.99119,2024-03-01 18:59:59.999,120329989.6558793,74459,1023.99011,63674133.3160644
2024-03-01 17:00:00,61427.38,62097.38,61427.37,61909.98,2176.74646,2024-03-01 17:59:59.999,134579028.3216956,79727,1209.43178,74776385.5267863
2024-03-01 16:00:00,61263.98,61626.16,61234.0,61427.38,2229.98066,2024-03-01 16:59:59.999,136961902.0265733,88627,1106.28144,67942159.6702679
2024-03-01 15:00:00,61948.3,62181.81,61131.01,61263.99,2844.98539,2024-03-01 15:59:59.999,175395037.5633106,129755,1345.97803,82999705.4077633
2024-03-01 14:00:00,62457.99,62486.0,61525.66,61948.3,2949.09972,2024-03-01 14:59:59.999,182928250.9327372,141590,1285.09933,79691421.7275157
2024-03-01 13:00:00,62230.01,62677.06,62193.55,62457.98,2025.40049,2024-03-01 13:59:59.999,126520641.9103999,95190,1147.64462,71692505.8686137
2024-03-01 12:00:00,61863.71,62574.99,61855.1,62230.0,2151.79345,2024-03-01 12:59:59.999,133999163.185802,112782,1173.835,73096489.3395742
2024-03-01 11:00:00,61991.1,62110.0,61811.01,61863.72,1483.04892,2024-03-01 11:59:59.999,91897130.0884216,62406,725.14196,44932823.5479385
2024-03-01 10:00:00,62129.14,62188.0,61859.29,61991.11,1774.98071,2024-03-01 10:59:59.999,110114669.6105101,60737,755.33864,46863145.6589676
2024-03-01 09:00:00,61908.63,62188.0,61854.33,62129.15,2033.75971,2024-03-01 09:59:59.999,126297447.5563638,61195,1076.0933,66829055.9575341
2024-03-01 08:00:00,61434.0,62243.53,61316.67,61908.62,3160.49057,2024-03-01 08:59:59.999,195580865.7911387,138054,1637.34795,101301602.9295342
2024-03-01 07:00:00,61568.18,61772.82,61383.98,61434.0,2216.19216,2024-03-01 07:59:59.999,136366171.1115785,97314,1035.41466,63720494.4788797
2024-03-01 06:00:00,61312.01,61761.0,61201.1,61568.18,1365.94904,2024-03-01 06:59:59.999,84055173.3334059,78240,715.56052,44037610.7306574
2024-03-01 05:00:00,61524.08,61546.35,61295.86,61312.01,1069.63815,2024-03-01 05:59:59.999,65711229.09768,44724,481.3541,29572353.8164482
2024-03-01 04:00:00,61105.92,61524.09,61061.11,61524.09,1067.62569,2024-03-01 04:59:59.999,65443491.3496299,44794,630.30296,38639995.1638582
2024-03-01 03:00:00,60980.0,61222.22,60777.0,61105.91,1324.6116,2024-03-01 03:59:59.999,80779650.3326734,58425,714.24953,43559999.978587
2024-03-01 02:00:00,61214.35,61214.36,60781.25,60980.0,1600.91093,2024-03-01 02:59:59.999,97595793.8655924,62324,742.72814,45277701.7431623
2024-03-01 01:00:00,61501.1,61566.95,61125.4,61214.35,1552.25486,2024-03-01 01:59:59.999,95238479.2379882,55790,724.0459,44427452.9645665
2024-03-01 00:00:00,61130.99,61749.0,61126.0,61501.11,1867.79902,2024-03-01 00:59:59.999,114776037.6150772,66804,1026.79855,63094278.6041541
2024-02-29 23:00:00,61224.02,61536.94,60998.51,61130.98,1694.18,2024-02-29 23:59:59.999,103903390.1693536,58613,873.87921,53597519.9821991
2024-02-29 22:00:00,61374.95,61474.81,60672.82,61224.02,1906.5663,2024-02-29 22:59:59.999,116547472.039877,85211,945.54186,57811199.3761298
2024-02-29 21:00:00,61934.73,61999.75,60584.07,61374.94,4040.13908,2024-02-29 21:59:59.999,247058164.26590407,172038,1810.42281,110693443.6781155
2024-02-29 20:00:00,61599.99,62285.47,61521.73,61934.73,3755.2201,2024-02-29 20:59:59.999,232865858.25372636,134615,2034.05322,126112613.3050367
2024-02-29 19:00:00,60799.99,61635.95,60605.93,61600.0,2635.05817,2024-02-29 19:59:59.999,161243867.9672614,102040,1495.6444,91514922.3807312
2024-02-29 18:00:00,60982.35,61510.0,60364.7,60800.0,3616.29438,2024-02-29 18:59:59.999,220419900.9858124,153377,1813.47764,110533860.2799528
2024-02-29 17:00:00,62171.97,62406.7,60501.0,60982.35,6167.99495,2024-02-29 17:59:59.999,378243775.2322868,226260,2750.9601,168713937.9713752
2024-02-29 16:00:00,62768.01,62879.3,61501.0,62171.97,4698.8936,2024-02-29 16:59:59.999,292457090.8883033,196305,2070.07353,128835002.9836393
2024-02-29 15:00:00,62902.78,63288.0,62566.01,62768.02,2560.43081,2024-02-29 15:59:59.999,161150454.8366512,103808,1356.84251,85406959.8873039
2024-02-29 14:00:00,62931.66,63531.88,62761.1,62902.77,4152.43431,2024-02-29 14:59:59.999,262012590.48069608,141416,2230.90918,140773673.7945732
2024-02-29 13:00:00,62661.05,63040.0,62051.11,62931.66,3475.87367,2024-02-29 13:59:59.999,217824057.19212848,151044,1691.53552,106012465.070764
2024-02-29 12:00:00,62936.02,63035.88,62300.14,62661.05,2788.00282,2024-02-29 12:59:59.999,174555721.4855041,119081,1317.43404,82482647.3081294
2024-02-29 11:00:00,62703.29,63340.95,62602.0,62936.02,3103.99204,2024-02-29 11:59:59.999,195473424.736041,106952,1666.60617,104947255.1865283
2024-02-29 10:00:00,62686.38,62779.69,62111.1,62703.29,2306.60347,2024-02-29 10:59:59.999,144074637.1785708,89872,1197.06681,74779493.7952561
2024-02-29 09:00:00,62785.29,62963.46,62259.14,62686.39,2290.03437,2024-02-29 09:59:59.999,143423009.3896378,102024,1135.05516,71097359.7211565
2024-02-29 08:00:00,62707.17,63125.55,62318.38,62785.28,4218.17488,2024-02-29 08:59:59.999,264650557.4377974,152471,1980.62645,124296450.1771419
2024-02-29 07:00:00,63000.01,63158.8,62548.75,62707.17,3194.35961,2024-02-29 07:59:59.999,200730211.712061,134870,1713.85857,107702591.1593382
2024-02-29 06:00:00,62540.91,63676.35,62481.1,63000.0,5844.62256,2024-02-29 06:59:59.999,369179832.77312577,230965,3197.07479,201892689.6507742
2024-02-29 05:00:00,62443.89,62666.66,61811.1,62540.91,2736.43945,2024-02-29 05:59:59.999,170129583.8119095,126316,1495.78473,93009919.126392
2024-02-29 04:00:00,61561.34,62675.22,61334.59,62443.9,3155.73295,2024-02-29 04:59:59.999,195828745.64173287,157719,1738.93868,107914768.1930548
2024-02-29 03:00:00,61740.3,61740.3,61132.05,61561.33,1870.83638,2024-02-29 03:59:59.999,114920689.325891,91734,956.68613,58770340.1038828
2024-02-29 02:00:00,61376.06,61742.01,61081.1,61740.29,2054.49875,2024-02-29 02:59:59.999,126162361.8112317,92414,1045.10693,64187071.9860712
2024-02-29 01:00:00,61359.99,61516.01,61021.1,61376.07,2210.5603,2024-02-29 01:59:59.999,135493704.9735595,91082,1096.06857,67187807.1783894
2024-02-29 00:00:00,62432.11,62438.22,61200.11,61359.99,3948.13308,2024-02-29 00:59:59.999,243863768.6870172,149178,1849.4223,114241512.5727157
2024-02-28 23:00:00,61274.95,62647.04,61264.34,62432.1,4458.44859,2024-02-28 23:59:59.999,277364836.64030325,159669,2613.48558,162531221.1787944
2024-02-28 22:00:00,60550.45,61375.0,60496.38,61274.94,2774.8148,2024-02-28 22:59:59.999,169519160.492786,96959,1650.96221,100850492.8831686
2024-02-28 21:00:00,60403.2,60605.0,59797.57,60550.46,3503.10263,2024-02-28 21:59:59.999,211260293.8292832,107348,1871.22104,112866341.2412838
2024-02-28 20:00:00,60951.1,61099.0,59932.2,60403.21,5777.99709,2024-02-28 20:59:59.999,348635442.3725928,158371,2996.4205,180793632.9161615
2024-02-28 19:00:00,61102.0,61496.61,60610.0,60951.11,5433.4234,2024-02-28 19:59:59.999,332050546.6653816,160948,2771.45822,169386312.0553654
2024-02-28 18:00:00,61358.59,61500.02,59200.0,61101.99,10065.13269,2024-02-28 18:59:59.999,608546054.3289864,338682,4852.81474,293406257.1263266
2024-02-28 17:00:00,62412.0,64000.0,58700.0,61358.6,23219.73689,2024-02-28 17:59:59.999,1433205531.1937127,719444,11610.62714,716728422.5758713
2024-02-28 16:00:00,60966.22,62478.0,60931.1,62412.01,6697.27512,2024-02-28 16:59:59.999,412563570.1532296,214329,3507.6176,216156504.0369256
2024-02-28 15:00:00,60971.11,61360.0,60591.1,60966.22,6474.56782,2024-02-28 15:59:59.999,394889604.7519784,176450,3330.13542,203128137.0015306
2024-02-28 14:00:00,60454.76,61184.64,59800.0,60971.11,6963.38265,2024-02-28 14:59:59.999,420888145.640072,202903,3649.89695,220729313.76264152
2024-02-28 13:00:00,59354.2,60800.0,59309.73,60454.77,9734.41519,2024-02-28 13:59:59.999,585390332.8212687,289753,5324.49685,320134739.0032762
2024-02-28 12:00:00,58941.11,59433.49,58891.1,59354.2,3196.55254,2024-02-28 12:59:59.999,189368665.15635088,112844,1764.88561,104573003.425558
2024-02-28 11:00:00,59266.01,59494.06,58500.0,58941.11,4429.0011,2024-02-28 11:59:59.999,261745007.3396748,142475,2219.1812,131183706.749948
2024-02-28 10:00:00,59300.01,59361.88,59010.01,59266.02,2990.3791,2024-02-28 10:59:59.999,176994682.0447997,98592,1400.35634,82875410.8761781
2024-02-28 09:00:00,59448.42,59485.53,58840.81,59300.01,4715.06668,2024-02-28 09:59:59.999,279008190.1682736,155973,2340.85274,138518048.3946812
2024-02-28 08:00:00,58241.09,59487.88,58171.11,59448.42,7089.75606,2024-02-28 08:59:59.999,416583137.75726,230343,3900.92179,229241173.4431636
2024-02-28 07:00:00,57185.81,58379.57,57144.99,58241.1,4799.2248,2024-02-28 07:59:59.999,277395647.9032584,205742,3020.06025,174539755.2640927
2024-02-28 06:00:00,57080.67,57193.17,57053.02,57185.81,789.28853,2024-02-28 06:59:59.999,45090155.0231363,41410,383.28514,21895724.9759404
2024-02-28 05:00:00,57207.49,57270.0,57057.14,57080.68,864.37314,2024-02-28 05:59:59.999,49414468.8227529,42864,431.99445,24696544.4170851
2024-02-28 04:00:00,56916.39,57271.44,56894.16,57207.5,1183.99506,2024-02-28 04:59:59.999,67561554.9654273,68827,701.49651,40035049.7053195
2024-02-28 03:00:00,56925.1,56964.09,56842.01,56916.4,656.54154,2024-02-28 03:59:59.999,37364452.3168462,34121,359.03102,20433358.2554166
2024-02-28 02:00:00,56772.64,56978.99,56691.85,56925.1,815.151,2024-02-28 02:59:59.999,46332728.8910155,40661,385.1791,21895414.1599897
2024-02-28 01:00:00,57015.34,57101.1,56763.86,56772.64,1052.14505,2024-02-28 01:59:59.999,59859251.7878308,49622,445.09735,25326211.1475651
2024-02-28 00:00:00,57037.35,57100.0,56868.72,57015.34,1079.69837,2024-02-28 00:59:59.999,61550533.4195184,46732,535.16161,30509120.3487931
2024-02-27 23:00:00,56892.91,57105.45,56843.46,57037.34,1059.18312,2024-02-27 23:59:59.999,60361539.3229701,40696,552.30947,31474134.2572917
2024-02-27 22:00:00,56703.33,56992.28,56634.28,56892.91,1041.03225,2024-02-27 22:59:59.999,59158647.5221927,45357,581.16366,33022628.8257694
2024-02-27 21:00:00,56967.89,57000.0,56579.84,56703.32,1680.98419,2024-02-27 21:59:59.999,95404304.0274683,59174,802.95464,45575876.7747085
2024-02-27 20:00:00,57339.69,57359.0,56681.51,56967.89,3409.81369,2024-02-27 20:59:59.999,194415433.066771,94268,1595.13783,90943953.3082154
2024-02-27 19:00:00,57111.11,57588.15,56916.01,57339.68,2462.06569,2024-02-27 19:59:59.999,140934176.7992007,87958,1399.5754,80122711.7843475
2024-02-27 18:00:00,56759.99,57128.77,56676.0,57111.1,1626.52377,2024-02-27 18:59:59.999,92641845.586956,68098,877.65984,49985998.1037892
2024-02-27 17:00:00,57040.01,57200.0,56660.0,56759.99,2208.82915,2024-02-27 17:59:59.999,125832939.7348281,79476,1056.16135,60176334.8818775
2024-02-27 16:00:00,56745.66,57168.97,56209.0,57040.01,3704.59835,2024-02-27 16:59:59.999,210359964.8150803,120241,2004.87039,113898010.8587433
2024-02-27 15:00:00,56976.34,57299.0,56600.0,56745.66,3729.37291,2024-02-27 15:59:59.999,212530710.64656916,108512,1871.15452,106679911.7198585
2024-02-27 14:00:00,57112.28,57331.28,56650.01,56976.33,3558.50211,2024-02-27 14:59:59.999,202609983.66734567,111841,1874.21543,106722671.6721931
2024-02-27 13:00:00,56786.96,57200.0,56605.93,57112.29,3976.70789,2024-02-27 13:59:59.999,226385343.00238112,140993,2103.48026,119757038.2214587
2024-02-27 12:00:00,56527.8,57416.93,56457.26,56786.95,4439.13859,2024-02-27 12:59:59.999,253019191.7475636,164843,2500.54025,142511643.5937706
2024-02-27 11:00:00,56528.25,56579.56,56321.1,56527.79,1491.81806,2024-02-27 11:59:59.999,84235244.5034267,65598,723.35381,40843704.3066607
2024-02-27 10:00:00,56615.94,56818.02,56366.06,56528.25,2118.45421,2024-02-27 10:59:59.999,119871426.160653,94491,1111.01343,62867966.0824817
2024-02-27 09:00:00,56235.99,56760.72,56161.6,56615.94,2740.72085,2024-02-27 09:59:59.999,154773040.0702192,127681,1387.22673,78349987.2738354
2024-02-27 08:00:00,56059.09,56456.77,56023.8,56235.99,1911.14045,2024-02-27 08:59:59.999,107588598.1593637,69879,1013.04509,57032312.3005128
2024-02-27 07:00:00,56363.01,56378.46,55805.0,56059.08,2745.85,2024-02-27 07:59:59.999,153930568.3393222,84765,1183.93774,66375964.0857773
2024-02-27 06:00:00,56066.02,56448.0,56046.0,56363.0,1772.35908,2024-02-27 06:59:59.999,99770939.141504,83040,966.5171,54405391.7666246
2024-02-27 05:00:00,55738.0,56204.79,55645.53,56066.01,2044.18467,2024-02-27 05:59:59.999,114320264.7421731,86596,1105.50443,61813972.3564571
2024-02-27 04:00:00,55667.6,56099.52,55576.12,55737.99,2251.01229,2024-02-27 04:59:59.999,125720512.2873798,114953,1139.25279,63636314.1395858
2024-02-27 03:00:00,56298.47,56530.09,55517.44,55667.6,3869.26358,2024-02-27 03:59:59.999,217557874.4557708,144894,1733.04148,97488154.4862365
2024-02-27 02:00:00,55768.41,57073.84,55592.0,56298.48,7459.1001,2024-02-27 02:59:59.999,420316323.1909689,238327,3926.52575,221262512.7331844
2024-02-27 01:00:00,54554.94,55795.52,54508.78,55768.41,4439.8143,2024-02-27 01:59:59.999,244892489.7061842,139605,2789.84112,153893145.4368445
2024-02-27 00:00:00,54476.48,54638.0,54450.13,54554.93,1454.51632,2024-02-27 00:59:59.999,79317754.5286391,42999,671.77634,36631815.5413497
2024-02-26 23:00:00,54659.78,54659.79,54439.42,54476.47,1159.73862,2024-02-26 23:59:59.999,63247679.5631361,37496,501.55172,27350656.7808887
2024-02-26 22:00:00,54642.89,54807.4,54460.01,54659.79,1504.84791,2024-02-26 22:59:59.999,82223821.5029437,51082,749.4772,40962246.6287455
2024-02-26 21:00:00,54448.1,54736.99,54313.65,54642.89,1747.16973,2024-02-26 21:59:59.999,95286127.0245744,58158,943.7285,51469258.9592865
2024-02-26 20:00:00,54487.1,54910.0,54258.2,54448.09,3908.33581,2024-02-26 20:59:59.999,213227734.46324512,114000,2053.9911,112068823.0376111
2024-02-26 19:00:00,53591.1,54512.02,53428.16,54487.11,6128.73376,2024-02-26 19:59:59.999,331565470.988176,158202,3501.85103,189409700.8132028
2024-02-26 18:00:00,53502.61,53620.0,53294.39,53591.09,2385.79157,2024-02-26 18:59:59.999,127675150.6283118,65440,1190.04006,63689215.1152883
2024-02-26 17:00:00,53391.01,53510.0,53214.26,53502.6,3096.24017,2024-02-26 17:59:59.999,165289548.1582149,76290,1620.00982,86491855.566736
2024-02-26 16:00:00,52842.33,53647.71,52753.28,53391.02,8320.61729,2024-02-26 16:59:59.999,442930798.0285207,190191,4383.99449,233333578.9485216
2024-02-26 15:00:00,51687.03,52847.84,51642.08,52842.32,7623.17786,2024-02-26 15:59:59.999,399275394.89222383,322450,4406.17799,230674122.06030047
2024-02-26 14:00:00,51228.49,51718.6,51207.4,51687.02,1712.59512,2024-02-26 14:59:59.999,88222459.0914885,102355,891.44691,45913708.2738543
2024-02-26 13:00:00,51233.82,51437.29,51203.95,51228.5,1307.24404,2024-02-26 13:59:59.999,67088973.0694491,61709,621.72003,31904305.6402954
2024-02-26 12:00:00,51090.01,51233.83,50957.0,51233.82,1118.15238,2024-02-26 12:59:59.999,57131240.4492606,73212,537.48529,27465012.4032568
2024-02-26 11:00:00,51170.58,51217.66,51044.0,51090.01,983.60262,2024-02-26 11:59:59.999,50283237.5641299,47126,476.6697,24367900.152071
2024-02-26 10:00:00,50950.0,51246.0,50939.6,51170.58,1223.7212,2024-02-26 10:59:59.999,62593219.6358177,62869,707.66857,36195213.440406
2024-02-26 09:00:00,51250.16,51304.23,50901.44,50949.99,2216.38332,2024-02-26 09:59:59.999,113193126.9919859,77971,1020.36599,52115115.568763
2024-02-26 08:00:00,51293.26,51374.66,51250.15,51250.16,1005.19285,2024-02-26 08:59:59.999,51574413.6391139,41335,598.14044,30689304.5375401
2024-02-26 07:00:00,51521.08,51521.09,51288.18,51293.26,1075.19329,2024-02-26 07:59:59.999,55247544.210502,46728,430.79487,22135750.9513488
2024-02-26 06:00:00,51569.0,51598.06,51484.21,51521.09,540.98926,2024-02-26 06:59:59.999,27872112.8205948,33578,298.13259,15359285.6018848
2024-02-26 05:00:00,51534.23,51598.06,51431.1,51569.0,713.52402,2024-02-26 05:59:59.999,36765409.072078,30710,441.56767,22753231.3607983
2024-02-26 04:00:00,51555.6,51588.88,51473.42,51534.24,635.90437,2024-02-26 04:59:59.999,32758443.8403731,29389,381.90409,19673103.3704197
2024-02-26 03:00:00,51432.92,51564.0,51400.0,51555.59,676.28034,2024-02-26 03:59:59.999,34816994.5417497,26615,469.179,24154744.4118167
2024-02-26 02:00:00,51473.17,51546.0,51428.0,51432.92,638.00952,2024-02-26 02:59:59.999,32840151.6598221,32002,297.7654,15326632.6605331
2024-02-26 01:00:00,51678.9,51698.33,51473.17,51473.17,670.35056,2024-02-26 01:59:59.999,34564735.3757425,30843,291.80121,15044125.9433334
2024-02-26 00:00:00,51728.85,51796.5,51621.06,51678.9,864.92638,2024-02-26 00:59:59.999,44729285.7691408,39158,383.37184,19824911.8831989
2024-02-25 23:00:00,51702.0,51803.26,51670.0,51728.85,661.18906,2024-02-25 23:59:59.999,34210519.7965178,32385,343.5845,17776328.0062981
2024-02-25 22:00:00,51766.83,51860.0,51655.76,51702.01,658.06329,2024-02-25 22:59:59.999,34078393.2188503,31926,337.33542,17468245.4840778
2024-02-25 21:00:00,51735.8,51780.0,51640.88,51766.84,709.78535,2024-02-25 21:59:59.999,36711475.2809451,37760,326.31139,16876984.8421833
2024-02-25 20:00:00,51672.97,51958.55,51672.36,51735.8,1914.47478,2024-02-25 20:59:59.999,99240106.0140134,78532,979.53946,50775440.9402545
2024-02-25 19:00:00,51579.99,51738.85,51510.79,51672.96,1106.98198,2024-02-25 19:59:59.999,57173761.7400897,48954,619.14466,31979150.3043071
2024-02-25 18:00:00,51559.97,51579.99,51498.83,51579.98,449.16565,2024-02-25 18:59:59.999,23153031.5461001,25221,233.62564,12042114.4663502
2024-02-25 17:00:00,51378.49,51578.44,51355.51,51559.97,602.51743,2024-02-25 17:59:59.999,31006648.3714852,31868,302.10847,15545135.4390058
2024-02-25 16:00:00,51524.02,51626.0,51279.8,51378.48,1697.12356,2024-02-25 16:59:59.999,87287583.1804939,67209,796.34507,40957430.2133882
2024-02-25 15:00:00,51741.22,51759.73,51436.67,51524.02,1040.13411,2024-02-25 15:59:59.999,53677817.5799694,53527,498.37362,25716514.6275763
2024-02-25 14:00:00,51612.93,51780.0,51600.0,51741.22,974.65689,2024-02-25 14:59:59.999,50393540.4726028,53488,549.18371,28397838.2729271
2024-02-25 13:00:00,51656.46,51693.59,51554.53,51612.92,580.57793,2024-02-25 13:59:59.999,29975585.5856445,31625,287.18299,14827143.7695794
2024-02-25 12:00:00,51645.0,51668.02,51585.36,51656.46,419.69797,2024-02-25 12:59:59.999,21665204.1971446,29196,215.84368,11141824.1871764
2024-02-25 11:00:00,51576.0,51700.01,51553.29,51645.0,430.95874,2024-02-25 11:59:59.999,22252596.6026706,30676,231.40927,11947929.2805815
2024-02-25 10:00:00,51639.51,51679.99,51556.67,51576.01,482.76694,2024-02-25 10:59:59.999,24921570.4631035,28889,241.4274,12463388.7763605
2024-02-25 09:00:00,51606.35,51650.0,51531.73,51639.51,534.85316,2024-02-25 09:59:59.999,27596653.4502593,30408,243.89736,12583789.1978512
2024-02-25 08:00:00,51719.28,51777.64,51582.81,51606.36,549.61285,2024-02-25 08:59:59.999,28409167.5964564,29505,255.33422,13196285.008524
2024-02-25 07:00:00,51756.88,51774.21,51681.46,51719.28,464.24459,2024-02-25 07:59:59.999,24015015.414986,30918,225.46646,11662772.9624704
2024-02-25 06:00:00,51669.33,51800.03,51630.31,51756.88,814.56168,2024-02-25 06:59:59.999,42135398.5613124,33187,373.63457,19326203.2824612
2024-02-25 05:00:00,51617.56,51726.23,51594.0,51669.32,539.24031,2024-02-25 05:59:59.999,27848709.3778499,29047,296.17255,15295516.6178204
2024-02-25 04:00:00,51625.0,51626.84,51509.0,51617.56,489.30627,2024-02-25 04:59:59.999,25236261.9894875,27943,242.66321,12515146.8513536
2024-02-25 03:00:00,51602.06,51628.42,51456.98,51624.99,815.40513,2024-02-25 03:59:59.999,42039985.2667309,34433,434.44099,22398381.6085831
2024-02-25 02:00:00,51684.01,51898.72,51550.01,51602.05,1537.29766,2024-02-25 02:59:59.999,79549756.8460174,63992,819.33532,42399140.005275
2024-02-25 01:00:00,51486.85,51687.8,51438.88,51684.01,758.60335,2024-02-25 01:59:59.999,39117019.4679066,34550,461.30085,23788868.8196885
2024-02-25 00:00:00,51568.21,51581.1,51442.31,51486.86,490.41291,2024-02-25 00:59:59.999,25255312.4298256,28753,230.51591,11870949.7175453
2024-02-24 23:00:00,51556.6,51651.1,51497.57,51568.22,509.34328,2024-02-24 23:59:59.999,26272499.6946326,33183,283.2005,14607492.3295747
2024-02-24 22:00:00,51562.32,51666.0,51556.6,51556.61,511.93592,2024-02-24 22:59:59.999,26425593.4276273,27353,240.06511,12391204.3128113
2024-02-24 21:00:00,51511.54,51638.9,51468.24,51562.32,655.49261,2024-02-24 21:59:59.999,33772974.3590011,35986,381.28168,19643513.2003973
2024-02-24 20:00:00,51557.08,51585.94,51437.84,51511.54,608.69189,2024-02-24 20:59:59.999,31358592.9523438,29068,239.13071,12317541.7293767
2024-02-24 19:00:00,51434.97,51638.92,51434.96,51557.07,645.16611,2024-02-24 19:59:59.999,33251291.3289279,38437,319.03527,16441967.8022951
2024-02-24 18:00:00,51533.99,51694.16,51407.07,51434.96,1331.65362,2024-02-24 18:59:59.999,68661195.3235917,47467,669.22457,34507661.6322371
2024-02-24 17:00:00,51215.03,51698.0,51215.03,51533.99,2114.43892,2024-02-24 17:59:59.999,108870026.2852027,81550,1192.39418,61394937.1110494
2024-02-24 16:00:00,51099.35,51215.04,51094.99,51215.04,543.12787,2024-02-24 16:59:59.999,27788433.664426,33198,278.76567,14263020.2815172
2024-02-24 15:00:00,51139.31,51150.04,51099.34,51099.34,442.04811,2024-02-24 15:59:59.999,22604122.7678622,28934,207.53708,10612215.6515437
2024-02-24 14:00:00,51140.0,51161.1,51072.65,51139.3,502.39947,2024-02-24 14:59:59.999,25678565.9402252,31108,248.56935,12704806.5171651
2024-02-24 13:00:00,51076.55,51180.41,51055.0,51140.0,586.36686,2024-02-24 13:59:59.999,29974815.3653118,33873,331.19174,16929305.146859
2024-02-24 12:00:00,51119.79,51126.01,51032.34,51076.55,459.63346,2024-02-24 12:59:59.999,23477898.2717595,29320,224.11595,11447145.6508887
2024-02-24 11:00:00,51090.01,51135.04,51034.39,51119.79,707.23643,2024-02-24 11:59:59.999,36133943.2845785,32821,327.06527,16711341.1615821
2024-02-24 10:00:00,51091.1,51172.06,51074.28,51090.01,627.5303,2024-02-24 10:59:59.999,32077470.5395833,35429,310.16621,15854742.1293985
2024-02-24 09:00:00,50994.92,51119.99,50986.82,51091.1,519.32455,2024-02-24 09:59:59.999,26518731.6920263,30072,291.17872,14869111.9725919
2024-02-24 08:00:00,51068.7,51118.09,50953.0,50994.92,596.23664,2024-02-24 08:59:59.999,30430802.7220176,36356,318.76872,16269904.0341183
2024-02-24 07:00:00,50969.8,51103.87,50938.78,51068.7,723.74155,2024-02-24 07:59:59.999,36924831.6855627,37099,337.00163,17194570.7242884
2024-02-24 06:00:00,51047.36,51060.0,50944.19,50969.81,604.17619,2024-02-24 06:59:59.999,30811790.5422566,29515,256.59386,13085729.5888898
2024-02-24 05:00:00,50953.96,51062.0,50922.0,51047.36,589.47885,2024-02-24 05:59:59.999,30070617.257373,30466,353.90873,18053944.2668935
2024-02-24 04:00:00,50849.96,51008.57,50826.47,50953.96,506.96508,2024-02-24 04:59:59.999,25821754.788707,30336,250.17411,12742005.8760101
2024-02-24 03:00:00,50799.98,50857.12,50682.0,50849.97,589.22938,2024-02-24 03:59:59.999,29915644.4517804,30057,315.63436,16025572.4741128
2024-02-24 02:00:00,50590.01,50800.0,50585.0,50799.99,496.12804,2024-02-24 02:59:59.999,25156888.0206102,30756,290.6291,14736405.730441
2024-02-24 01:00:00,50889.19,50891.1,50590.0,50590.01,794.3898,2024-02-24 01:59:59.999,40297561.3702908,44303,332.04581,16842503.9064148
2024-02-24 00:00:00,50744.15,50907.14,50694.71,50889.2,895.68617,2024-02-24 00:59:59.999,45497347.8361698,38328,464.47794,23592956.1935322
2024-02-23 23:00:00,50788.0,50916.66,50521.0,50744.15,1303.45644,2024-02-23 23:59:59.999,66105710.4412082,53666,593.60375,30111756.6816822
2024-02-23 22:00:00,50986.12,51025.31,50750.0,50788.01,540.28101,2024-02-23 22:59:59.999,27495628.2257449,32868,222.28674,11312498.9543991
2024-02-23 21:00:00,51079.2,51094.64,50986.12,50986.12,415.23666,2024-02-23 21:59:59.999,21193671.0330031,29753,188.13626,9602226.678526
2024-02-23 20:00:00,51099.09,51162.04,50961.1,51079.21,916.76695,2024-02-23 20:59:59.999,46817923.6835991,44763,466.05795,23803370.2930675
2024-02-23 19:00:00,51103.76,51195.18,51032.88,51099.09,834.13729,2024-02-23 19:59:59.999,42636776.6003656,43086,357.87904,18294062.1105638
2024-02-23 18:00:00,51139.13,51193.69,51000.0,51103.76,935.76244,2024-02-23 18:59:59.999,47836779.8299375,43132,487.46666,24920426.2516929
2024-02-23 17:00:00,51053.08,51172.91,50974.0,51139.14,1041.56099,2024-02-23 17:59:59.999,53211306.6070085,63889,580.92865,29678384.9048389
2024-02-23 16:00:00,50911.1,51121.01,50629.33,51053.07,2839.21808,2024-02-23 16:59:59.999,144303207.9671238,109970,1572.4282,79925019.2609406
2024-02-23 15:00:00,51126.0,51126.0,50833.02,50911.11,2300.14381,2024-02-23 15:59:59.999,117205626.8725425,125038,1146.64509,58425529.844339
2024-02-23 14:00:00,51058.21,51333.47,50800.32,51126.0,3375.71574,2024-02-23 14:59:59.999,172352239.8998862,157283,1751.78179,89464555.7535279
2024-02-23 13:00:00,50994.0,51095.0,50925.02,51058.2,1238.2768,2024-02-23 13:59:59.999,63162257.7669243,74585,621.50766,31701511.8356273
2024-02-23 12:00:00,51218.94,51225.25,50926.21,50994.01,1388.692,2024-02-23 12:59:59.999,70841225.4673007,50100,664.98466,33917922.2884318
2024-02-23 11:00:00,51171.09,51263.22,51141.2,51218.95,783.12054,2024-02-23 11:59:59.999,40095385.6999711,51767,371.51104,19020690.2113074
2024-02-23 10:00:00,51009.38,51174.56,50965.81,51171.09,840.94568,2024-02-23 10:59:59.999,42960745.317201,56808,434.83572,22213794.8591897
2024-02-23 09:00:00,50958.55,51066.66,50870.1,51009.38,1543.80118,2024-02-23 09:59:59.999,78687329.4210014,78061,778.32059,39673807.9107012
2024-02-23 08:00:00,50915.95,51170.0,50830.0,50958.54,1594.2256,2024-02-23 08:59:59.999,81269971.3220349,78988,727.72768,37108414.9933006
2024-02-23 07:00:00,51301.1,51301.11,50889.0,50915.96,1574.15652,2024-02-23 07:59:59.999,80377384.6312791,51027,509.46257,26009198.9664436
2024-02-23 06:00:00,51236.0,51313.99,51211.1,51301.11,606.28765,2024-02-23 06:59:59.999,31081965.0125794,40130,264.53528,13562049.2522692
2024-02-23 05:00:00,51219.59,51239.43,51116.0,51236.01,760.84053,2024-02-23 05:59:59.999,38940045.1816462,43559,297.73701,15238455.0607938
2024-02-23 04:00:00,51100.0,51321.92,51003.0,51219.59,1017.60517,2024-02-23 04:59:59.999,52078842.9945766,64449,474.03119,24262463.2009802
2024-02-23 03:00:00,51096.38,51169.99,50971.11,51100.0,2059.56349,2024-02-23 03:59:59.999,105131044.7657593,70470,779.97646,39816920.6978944
2024-02-23 02:00:00,51311.11,51426.0,51035.52,51096.39,1056.04694,2024-02-23 02:59:59.999,54130549.2013154,47173,454.71057,23319417.728527
2024-02-23 01:00:00,51455.84,51548.54,51310.41,51311.11,744.66619,2024-02-23 01:59:59.999,38306530.2030247,37966,389.7061,20052356.5166636
2024-02-23 00:00:00,51288.42,51483.09,51263.53,51455.85,835.28774,2024-02-23 00:59:59.999,42921428.6845829,38508,474.5484,24386121.0003386
2024-02-22 23:00:00,51456.01,51482.69,51230.0,51288.42,1038.76395,2024-02-22 23:59:59.999,53316093.5864166,38825,535.06306,27463742.7563424
2024-02-22 22:00:00,51656.96,51717.87,51184.04,51456.01,1357.06045,2024-02-22 22:59:59.999,69815233.2041995,73657,695.54171,35787568.55782
2024-02-22 21:00:00,51995.59,52007.65,51545.26,51656.96,1264.97024,2024-02-22 21:59:59.999,65383720.7017598,54274,667.58788,34505948.7614674
2024-02-22 20:00:00,51509.99,52065.78,51461.1,51995.58,3121.92839,2024-02-22 20:59:59.999,161884954.0513179,108926,1779.83133,92299976.8481736
2024-02-22 19:00:00,51718.82,51718.82,51460.8,51509.99,1412.76654,2024-02-22 19:59:59.999,72868289.5124112,50652,602.38295,31063442.1066613
2024-02-22 18:00:00,51697.4,51720.87,51501.0,51718.81,1083.34154,2024-02-22 18:59:59.999,55932213.4199885,52451,608.52797,31417607.273588
2024-02-22 17:00:00,51479.1,51731.1,51454.01,51697.4,1229.96141,2024-02-22 17:59:59.999,63465139.5985487,63961,674.34325,34793870.8718412
2024-02-22 16:00:00,51602.41,51750.01,51400.0,51479.09,1578.77911,2024-02-22 16:59:59.999,81406599.5578528,77019,706.98209,36455069.9554946
2024-02-22 15:00:00,51374.0,51674.17,51286.2,51602.4,2137.27392,2024-02-22 15:59:59.999,110038480.6308516,98967,1193.6214,61452428.1797392
2024-02-22 14:00:00,51164.01,51418.39,51060.0,51374.0,2301.40041,2024-02-22 14:59:59.999,117832345.5350027,131491,1271.79148,65117767.0008165
2024-02-22 13:00:00,51521.11,51543.84,50940.78,51164.02,2903.22242,2024-02-22 13:59:59.999,148672228.3340119,108128,1280.77197,65584542.6600293
2024-02-22 12:00:00,51622.05,51733.05,51424.28,51521.1,1263.21133,2024-02-22 12:59:59.999,65148728.4478283,57311,554.67366,28605217.6622791
2024-02-22 11:00:00,51694.08,51699.99,51517.63,51622.04,1293.80778,2024-02-22 11:59:59.999,66783810.9949372,58136,628.95425,32466124.7806092
2024-02-22 10:00:00,51945.31,51945.32,51588.36,51694.07,1152.65535,2024-02-22 10:59:59.999,59701323.4547242,58881,528.27926,27361272.3590088
2024-02-22 09:00:00,51888.52,52034.12,51700.0,51945.31,1462.55867,2024-02-22 09:59:59.999,75840169.6115051,68378,761.51965,39493472.0478525
2024-02-22 08:00:00,51827.63,51937.89,51672.42,51888.52,1596.21955,2024-02-22 08:59:59.999,82736105.8456726,69429,778.83522,40368529.1663312
2024-02-22 07:00:00,51767.5,51910.32,51661.22,51827.63,1582.49944,2024-02-22 07:59:59.999,81991568.3587534,74734,824.73021,42728474.7669581
2024-02-22 06:00:00,51524.89,51809.62,51524.88,51767.51,1076.48657,2024-02-22 06:59:59.999,55651381.520569,96417,534.26049,27618521.4323525
2024-02-22 05:00:00,51434.62,51684.51,51421.87,51524.88,967.09202,2024-02-22 05:59:59.999,49867393.8298022,67739,489.39749,25237404.1881418
2024-02-22 04:00:00,51586.1,51640.01,51352.0,51434.61,800.02942,2024-02-22 04:59:59.999,41222009.2021708,47732,303.413,15634243.954052
2024-02-22 03:00:00,51418.37,51658.54,51372.6,51586.1,669.71706,2024-02-22 03:59:59.999,34515084.1995961,46959,390.81266,20140639.4706717
2024-02-22 02:00:00,51238.82,51490.0,51224.05,51418.36,1000.46115,2024-02-22 02:59:59.999,51415077.9550157,56438,580.78764,29847433.0238372
2024-02-22 01:00:00,51532.58,51630.01,51153.69,51238.81,1393.36888,2024-02-22 01:59:59.999,71642160.5190965,63778,678.27129,34876403.9734267
2024-02-22 00:00:00,51849.38,51878.18,51500.0,51532.57,1621.87014,2024-02-22 00:59:59.999,83819595.0865017,63901,760.08739,39279782.1103674
2024-02-21 23:00:00,51511.11,51950.01,51487.93,51849.39,2066.51698,2024-02-21 23:59:59.999,106865054.0216595,72724,1161.14301,60050580.9398218
2024-02-21 22:00:00,51385.35,51525.0,51221.37,51511.1,1055.99571,2024-02-21 22:59:59.999,54264425.5317066,47399,622.69072,32006512.2220108
2024-02-21 21:00:00,50957.94,51398.0,50945.46,51385.34,1807.67562,2024-02-21 21:59:59.999,92544627.4706933,65499,991.64416,50769584.3865302
2024-02-21 20:00:00,51057.99,51129.18,50862.5,50957.94,1927.60322,2024-02-21 20:59:59.999,98350232.8672744,61972,997.33764,50889554.8808672
2024-02-21 19:00:00,50855.82,51058.0,50649.28,51058.0,2100.67317,2024-02-21 19:59:59.999,106896613.4594502,80188,1175.62497,59831891.5604719
2024-02-21 18:00:00,50931.35,51107.21,50810.0,50855.83,1659.40184,2024-02-21 18:59:59.999,84524435.1216385,65087,860.39482,43829127.0469458
2024-02-21 17:00:00,51346.39,51427.43,50890.0,50931.35,1933.49418,2024-02-21 17:59:59.999,98916394.649902,78907,1053.19401,53894743.9706028
2024-02-21 16:00:00,51156.0,51426.0,51010.0,51346.39,2060.51339,2024-02-21 16:59:59.999,105533985.3625588,105326,1166.08975,59715391.0836739
2024-02-21 15:00:00,50930.0,51328.33,50841.1,51156.0,2818.50389,2024-02-21 15:59:59.999,144061741.3842701,106413,1613.64282,82466656.4453663
2024-02-21 14:00:00,51181.1,51208.6,50750.0,50929.99,3120.40522,2024-02-21 14:59:59.999,159161264.5214386,113589,1638.16294,83562770.9197269
2024-02-21 13:00:00,51310.69,51442.26,50900.0,51181.09,2373.86746,2024-02-21 13:59:59.999,121382519.3574218,89747,1329.98658,68009456.3633822
2024-02-21 12:00:00,50965.53,51392.14,50625.0,51310.7,3340.80061,2024-02-21 12:59:59.999,170664255.9673468,140999,1739.58565,88919531.9532805
2024-02-21 11:00:00,51271.1,51369.0,50813.0,50965.53,2156.35214,2024-02-21 11:59:59.999,110152496.2749551,109696,1078.59095,55096806.9605586
2024-02-21 10:00:00,51095.1,51413.33,50888.0,51271.1,3125.30749,2024-02-21 10:59:59.999,159826341.7615817,120975,1539.36975,78759391.8315368
2024-02-21 09:00:00,51667.85,51698.0,51000.93,51095.1,2744.41955,2024-02-21 09:59:59.999,140978815.5437412,97401,1069.154,54915047.7147257
2024-02-21 08:00:00,51568.64,51787.04,51530.29,51667.84,1354.26908,2024-02-21 08:59:59.999,69947917.1884451,64638,690.36735,35659259.8300815
2024-02-21 07:00:00,51741.97,51780.04,51452.45,51568.64,1459.17317,2024-02-21 07:59:59.999,75337410.4336576,75609,703.18308,36311607.784696
2024-02-21 06:00:00,51837.95,51901.85,51672.0,51741.98,968.65139,2024-02-21 06:59:59.999,50155313.6723493,53228,406.44454,21047592.5876795
2024-02-21 05:00:00,51949.57,52113.39,51817.25,51837.95,753.50661,2024-02-21 05:59:59.999,39139712.1657434,38012,371.80953,19314529.760935
2024-02-21 04:00:00,52002.0,52009.99,51818.01,51949.58,882.83023,2024-02-21 04:59:59.999,45856201.4726658,46795,377.57433,19609055.6660044
2024-02-21 03:00:00,52067.99,52104.03,51988.91,52001.99,717.34587,2024-02-21 03:59:59.999,37332839.195125,53000,355.81588,18517874.8026479
2024-02-21 02:00:00,52102.55,52160.0,52041.1,52067.99,690.55691,2024-02-21 02:59:59.999,35974159.8009353,47975,340.8635,17756948.2263353
2024-02-21 01:00:00,52174.2,52291.1,52050.01,52102.56,806.67295,2024-02-21 01:59:59.999,42084500.1988985,47275,408.36752,21305120.13174
2024-02-21 00:00:00,52258.82,52366.8,52120.0,52174.2,1154.86381,2024-02-21 00:59:59.999,60327031.3016361,42406,548.69543,28666379.8866312
2024-02-20 23:00:00,52168.65,52517.3,52162.77,52258.82,2058.47644,2024-02-20 23:59:59.999,107744173.6789043,58692,1044.92985,54699819.4597459
2024-02-20 22:00:00,52024.01,52304.76,52006.0,52168.65,836.96284,2024-02-20 22:59:59.999,43679805.3990803,37411,433.21927,22608129.7814725
2024-02-20 21:00:00,51990.62,52171.1,51901.1,52024.0,857.33006,2024-02-20 21:59:59.999,44623599.429034,40713,416.08821,21656091.0007199
2024-02-20 20:00:00,52101.1,52215.85,51953.46,51990.63,1711.31343,2024-02-20 20:59:59.999,89139122.9801434,55534,888.94369,46305429.8339749
2024-02-20 19:00:00,51509.89,52138.31,51431.5,52101.11,2014.47671,2024-02-20 19:59:59.999,104358953.3969125,76383,1121.11679,58075930.2462088
2024-02-20 18:00:00,51325.0,51544.46,51241.81,51509.89,1566.22934,2024-02-20 18:59:59.999,80492409.8183717,58991,881.98508,45327270.9569251
2024-02-20 17:00:00,51396.34,51396.34,50760.37,51324.99,4482.28703,2024-02-20 17:59:59.999,229074498.17427996,122868,2193.45663,112129951.7620794
2024-02-20 16:00:00,51679.99,51798.98,51370.0,51396.33,2355.64595,2024-02-20 16:59:59.999,121590597.2563322,77593,1140.30091,58875748.4934454
2024-02-20 15:00:00,52048.74,52086.56,51340.0,51680.0,4900.14394,2024-02-20 15:59:59.999,253199920.0091583,139322,2373.25882,122632206.3991062
2024-02-20 14:00:00,52840.14,52864.22,51769.23,52048.74,6123.11806,2024-02-20 14:59:59.999,319390646.62373567,173538,2981.95707,155542470.8607974
2024-02-20 13:00:00,52178.93,52985.0,52141.68,52840.13,4731.24347,2024-02-20 13:59:59.999,249018625.6880994,235290,2588.01587,136203497.6103099
2024-02-20 12:00:00,52286.8,52395.0,52125.92,52178.92,1548.12369,2024-02-20 12:59:59.999,80933981.9309842,75007,714.70049,37364149.7900659
2024-02-20 11:00:00,52120.0,52380.0,52119.99,52286.8,2623.99208,2024-02-20 11:59:59.999,137204610.728777,111750,1324.45553,69242246.21832
2024-02-20 10:00:00,51761.34,52120.0,51761.33,52119.99,1829.16437,2024-02-20 10:59:59.999,95093836.0779211,90031,987.88717,51356351.7254062
2024-02-20 09:00:00,51776.8,51825.41,51560.0,51761.33,1812.05961,2024-02-20 09:59:59.999,93636556.3395731,84253,868.7879,44889669.2247818
2024-02-20 08:00:00,51839.28,51883.22,51586.22,51776.8,1180.92112,2024-02-20 08:59:59.999,61118646.4976727,73072,562.50933,29111275.8518536
2024-02-20 07:00:00,51948.06,51974.58,51801.0,51839.28,1095.95743,2024-02-20 07:59:59.999,56869096.2903048,54988,489.66628,25406948.336497
2024-02-20 06:00:00,51909.1,52039.91,51899.99,51948.06,772.89817,2024-02-20 06:59:59.999,40167580.5038497,46344,409.80112,21296897.0379679
2024-02-20 05:00:00,51788.0,51984.03,51754.87,51909.1,921.76247,2024-02-20 05:59:59.999,47834703.1504281,50098,489.83849,25418346.296796
2024-02-20 04:00:00,51580.23,51818.0,51510.0,51788.01,928.35852,2024-02-20 04:59:59.999,48003706.3332964,55508,509.93663,26366334.7435184
2024-02-20 03:00:00,51711.09,51797.0,51574.0,51580.23,712.89149,2024-02-20 03:59:59.999,36835659.7060287,47259,385.46217,19916269.9948343
2024-02-20 02:00:00,51631.14,51761.1,51550.0,51711.09,923.71736,2024-02-20 02:59:59.999,47707943.2220875,47633,498.98228,25771428.7919294
2024-02-20 01:00:00,51641.83,51709.99,51311.0,51631.15,1907.08974,2024-02-20 01:59:59.999,98237836.0877339,79582,936.80317,48257111.2808391
2024-02-20 00:00:00,51774.74,51832.01,51500.0,51641.82,1720.30986,2024-02-20 00:59:59.999,88918490.0560085,80052,752.14787,38876809.3074983
2024-02-19 23:00:00,51936.41,52013.11,51711.1,51774.73,1005.35183,2024-02-19 23:59:59.999,52123194.042596,51087,481.75422,24976976.482756
2024-02-19 22:00:00,51904.41,52110.0,51868.01,51936.42,943.17631,2024-02-19 22:59:59.999,49034461.5347249,55822,484.17109,25169671.1862253
2024-02-19 21:00:00,51799.0,51920.73,51705.11,51904.42,995.05661,2024-02-19 21:59:59.999,51566557.0406266,62350,516.17894,26750697.6455189
2024-02-19 20:00:00,51820.61,51933.2,51761.1,51798.99,834.88916,2024-02-19 20:59:59.999,43285070.178727,49013,452.90496,23482519.6451627
2024-02-19 19:00:00,51926.62,51933.79,51781.04,51820.61,1085.7192,2024-02-19 19:59:59.999,56288921.9985579,52828,539.47308,27967994.1507794
2024-02-19 18:00:00,52151.72,52200.0,51913.07,51926.61,1131.63654,2024-02-19 18:59:59.999,58937552.045399,59337,580.27151,30220945.1021532
2024-02-19 17:00:00,51775.76,52210.0,51688.69,52151.73,1971.50334,2024-02-19 17:59:59.999,102462211.680687,131063,1162.33946,60405112.2800103
2024-02-19 16:00:00,52127.99,52230.0,51677.0,51775.76,2178.19956,2024-02-19 16:59:59.999,113299377.8426569,112957,1012.65701,52695391.5101663
2024-02-19 15:00:00,52100.0,52346.05,52028.93,52127.99,1349.87979,2024-02-19 15:59:59.999,70426683.5853042,76037,719.36479,37529220.9003663
2024-02-19 14:00:00,52150.18,52202.68,52027.0,52100.0,1509.43734,2024-02-19 14:59:59.999,78663520.6960953,71772,753.58248,39274350.6352699
2024-02-19 13:00:00,52271.09,52372.55,52117.4,52150.17,1536.68715,2024-02-19 13:59:59.999,80279280.9674406,79705,802.02276,41901044.4127794
2024-02-19 12:00:00,52336.22,52454.11,52232.0,52271.09,1276.18628,2024-02-19 12:59:59.999,66786240.034586,60153,725.85014,37983504.7010895
2024-02-19 11:00:00,52350.01,52423.77,52284.92,52336.22,922.83197,2024-02-19 11:59:59.999,48319094.55873,47763,421.66293,22077258.8176085
2024-02-19 10:00:00,52262.98,52450.0,52163.14,52350.01,1368.4987,2024-02-19 10:59:59.999,71603201.0674251,60249,723.83678,37869400.4591384
2024-02-19 09:00:00,52098.5,52365.26,52098.49,52262.99,1214.97997,2024-02-19 09:59:59.999,63512717.7213858,55962,638.32435,33364016.3541516
2024-02-19 08:00:00,52394.04,52410.73,52063.52,52098.5,1163.91356,2024-02-19 08:59:59.999,60792964.0832891,60849,589.56545,30790029.661057
2024-02-19 07:00:00,52387.53,52488.77,52297.4,52394.04,1059.83048,2024-02-19 07:59:59.999,55545862.8053107,55018,550.71064,28863007.9344875
2024-02-19 06:00:00,52130.43,52471.79,52130.42,52387.53,1697.7512,2024-02-19 06:59:59.999,88877141.4164572,101577,941.52177,49285026.8153306
2024-02-19 05:00:00,52097.38,52156.0,51989.21,52130.42,725.01109,2024-02-19 05:59:59.999,37741349.0655217,44536,380.39842,19802036.3600691
2024-02-19 04:00:00,52063.8,52221.1,52020.61,52097.39,952.14245,2024-02-19 04:59:59.999,49619945.2288165,45281,494.791,25783785.4276251
2024-02-19 03:00:00,52148.6,52167.35,51977.12,52063.81,752.37547,2024-02-19 03:59:59.999,39166310.0674385,41954,355.45163,18505283.2499159
2024-02-19 02:00:00,52092.06,52210.48,52092.06,52148.6,851.79074,2024-02-19 02:59:59.999,44415214.8341036,43063,390.4631,20360329.3459724
2024-02-19 01:00:00,52183.72,52187.62,51904.83,52092.06,1361.67412,2024-02-19 01:59:59.999,70868532.0472808,56186,698.3923,36342859.139789
2024-02-19 00:00:00,52137.68,52428.78,52101.87,52183.72,1646.47146,2024-02-19 00:59:59.999,85985117.0576125,68428,850.67323,44424561.4268013
2024-02-18 23:00:00,52239.79,52350.0,51975.05,52137.67,2058.7752,2024-02-18 23:59:59.999,107431504.0120323,58840,1087.54502,56754698.4301258
2024-02-18 22:00:00,51861.1,52377.0,51824.12,52239.8,2449.14088,2024-02-18 22:59:59.999,127794326.7158685,98381,1363.53843,71138274.2680683
2024-02-18 21:00:00,51776.01,51922.57,51754.94,51861.1,483.18353,2024-02-18 21:59:59.999,25046075.184317,47411,251.92289,13058164.7675227
2024-02-18 20:00:00,51758.13,51783.72,51587.4,51776.0,680.31258,2024-02-18 20:59:59.999,35161229.2571771,50006,343.09096,17732800.0712254
2024-02-18 19:00:00,51793.96,51872.85,51691.61,51758.12,715.75078,2024-02-18 19:59:59.999,37062645.1300801,64863,397.99375,20608623.1030642
2024-02-18 18:00:00,51837.93,51837.94,51647.25,51793.95,857.61582,2024-02-18 18:59:59.999,44380192.6641552,68604,437.86592,22658833.8126043
2024-02-18 17:00:00,51835.57,51980.73,51786.81,51837.94,884.84524,2024-02-18 17:59:59.999,45915886.0562474,47436,461.11132,23926222.2589214
2024-02-18 16:00:00,51774.0,51879.76,51649.19,51835.57,882.35461,2024-02-18 16:59:59.999,45679116.770812,50278,484.63211,25088728.1910986
2024-02-18 15:00:00,51882.0,51888.88,51727.16,51773.99,786.0794,2024-02-18 15:59:59.999,40717171.3064823,55273,392.32225,20320622.936064
2024-02-18 14:00:00,51628.44,51948.57,51628.43,51882.0,974.46199,2024-02-18 14:59:59.999,50480777.9412576,86234,588.28121,30468454.5414531
2024-02-18 13:00:00,51554.06,51694.85,51541.1,51628.44,676.3383,2024-02-18 13:59:59.999,34905932.7428508,56380,346.42256,17878386.5330665
2024-02-18 12:00:00,51832.01,51865.2,51535.01,51554.06,1087.0307,2024-02-18 12:59:59.999,56212043.6673546,54276,448.83288,23206686.0739811
2024-02-18 11:00:00,51830.83,51836.68,51661.1,51832.01,695.81908,2024-02-18 11:59:59.999,36017660.2575463,57537,311.76425,16138323.0603747
2024-02-18 10:00:00,51976.8,52069.0,51784.5,51830.83,899.70919,2024-02-18 10:59:59.999,46706503.1669893,64905,409.21343,21246274.8404766
2024-02-18 09:00:00,51790.0,52000.0,51790.0,51976.81,1158.1923,2024-02-18 09:59:59.999,60107192.2290094,86686,606.03042,31450483.877598
2024-02-18 08:00:00,51671.1,51795.04,51644.0,51790.01,691.3785,2024-02-18 08:59:59.999,35748041.9262637,49071,355.23632,18367836.3368236
2024-02-18 07:00:00,51509.57,51750.6,51446.1,51671.1,808.1139,2024-02-18 07:59:59.999,41723663.2838014,64972,427.69751,22077992.6377161
2024-02-18 06:00:00,51656.88,51700.01,51405.52,51509.58,606.44072,2024-02-18 06:59:59.999,31270546.2840714,50136,268.17827,13828672.8730836
2024-02-18 05:00:00,51564.12,51688.87,51541.24,51656.87,566.23677,2024-02-18 05:59:59.999,29228968.4728541,43804,295.70284,15264123.566694
2024-02-18 04:00:00,51479.99,51640.0,51477.4,51564.12,688.11702,2024-02-18 04:59:59.999,35480620.5869243,46461,357.54353,18434527.7601624
2024-02-18 03:00:00,51277.99,51480.0,51256.93,51479.99,560.4231,2024-02-18 03:59:59.999,28789941.4157176,40148,310.09932,15931833.4414884
2024-02-18 02:00:00,51530.83,51554.39,51163.28,51277.99,1153.39167,2024-02-18 02:59:59.999,59245732.6319319,55453,535.97081,27529573.8821346
2024-02-18 01:00:00,51676.94,51798.99,51482.12,51530.83,884.45683,2024-02-18 01:59:59.999,45690776.4814468,40953,437.58181,22604903.0236635
2024-02-18 00:00:00,51642.64,51764.32,51544.09,51676.95,743.93552,2024-02-18 00:59:59.999,38413040.2482715,37314,362.76911,18732287.8268613
2024-02-17 23:00:00,51710.5,51739.13,51592.05,51642.64,555.79636,2024-02-17 23:59:59.999,28710214.0466663,30989,236.13454,12196768.9670286
2024-02-17 22:00:00,51803.8,51864.67,51590.0,51710.51,1048.33394,2024-02-17 22:59:59.999,54233955.0257581,49442,551.06433,28509927.4559895
2024-02-17 21:00:00,51514.01,52030.18,51444.42,51803.8,1915.04775,2024-02-17 21:59:59.999,99175415.8962281,83200,1003.17367,51948814.0779269
2024-02-17 20:00:00,51394.44,51561.01,51303.0,51514.0,729.10855,2024-02-17 20:59:59.999,37500398.4562168,41376,443.36233,22808855.0905785
2024-02-17 19:00:00,51263.96,51444.0,51232.79,51394.43,802.19727,2024-02-17 19:59:59.999,41201190.9614776,52888,441.54079,22675589.4820735
2024-02-17 18:00:00,51215.58,51291.78,51146.0,51263.95,818.98898,2024-02-17 18:59:59.999,41954839.438924,49116,455.97824,23356121.9075228
2024-02-17 18:00:00,51215.58,51291.78,51146.0,51263.95,818.98898,2024-02-17 18:59:59.999,41954839.438924,49116,455.97824,23356121.9075228
2024-02-17 17:00:00,50951.26,51272.72,50944.67,51215.58,1415.0348,2024-02-17 17:59:59.999,72387644.4798593,100139,854.22985,43697304.0441497
2024-02-17 16:00:00,50984.56,51027.15,50741.1,50951.25,1351.10919,2024-02-17 16:59:59.999,68729505.6498707,79446,714.07573,36328405.5499378
2024-02-17 15:00:00,50841.09,51174.04,50642.85,50984.56,2182.56166,2024-02-17 15:59:59.999,111151133.1241285,137711,1159.21244,59039375.5962938
2024-02-17 14:00:00,51188.8,51329.61,50625.0,50841.09,3930.77253,2024-02-17 14:59:59.999,200231554.242471,155723,1899.48776,96770309.2490328
2024-02-17 13:00:00,51711.1,51713.38,51088.1,51188.81,2893.39881,2024-02-17 13:59:59.999,148482203.5025827,132176,1286.59293,66006355.4605826
2024-02-17 12:00:00,51690.47,51735.68,51558.32,51711.1,657.97943,2024-02-17 12:59:59.999,33991685.1821211,45878,267.20563,13803085.5122812
2024-02-17 11:00:00,51721.66,51800.0,51677.23,51690.48,719.36495,2024-02-17 11:59:59.999,37211345.2531244,43321,387.5279,20045101.8045949
2024-02-17 10:00:00,51676.39,51729.24,51500.0,51721.67,1322.86272,2024-02-17 10:59:59.999,68273771.877994,59589,616.36798,31815859.0709195
2024-02-17 09:00:00,51740.01,51795.76,51651.53,51676.4,931.13568,2024-02-17 09:59:59.999,48160549.5816328,45109,405.11959,20953415.168119
2024-02-17 08:00:00,51911.34,51911.34,51702.37,51740.01,837.7728,2024-02-17 08:59:59.999,43393232.3145748,51396,314.99141,16316368.4103798
2024-02-17 07:00:00,51925.59,51960.0,51905.03,51911.33,414.60598,2024-02-17 07:59:59.999,21535095.7054443,39027,205.42905,10670095.6157091
2024-02-17 06:00:00,51918.98,51950.0,51884.62,51925.59,362.14332,2024-02-17 06:59:59.999,18803174.413264,32723,171.55823,8907401.3654729
2024-02-17 05:00:00,52011.62,52013.54,51792.0,51918.98,520.02071,2024-02-17 05:59:59.999,26981754.8871513,32778,193.42656,10036447.6733957
2024-02-17 04:00:00,51968.75,52057.54,51929.86,52011.62,517.13032,2024-02-17 04:59:59.999,26883945.8937087,35211,282.96161,14709801.0521734
2024-02-17 03:00:00,51935.84,51974.0,51897.43,51968.75,306.26325,2024-02-17 03:59:59.999,15905824.5425213,27589,128.22562,6659317.2951954
2024-02-17 02:00:00,51971.34,52018.0,51881.33,51935.85,369.06015,2024-02-17 02:59:59.999,19171693.7132399,28420,174.56114,9067483.9009861
2024-02-17 01:00:00,52003.81,52026.24,51846.84,51971.33,525.07239,2024-02-17 01:59:59.999,27273531.3079616,36526,216.28336,11233701.7838849
2024-02-17 00:00:00,52124.1,52162.82,52003.8,52003.8,548.24468,2024-02-17 00:59:59.999,28564885.4821678,38000,247.00524,12870151.663387
2024-02-16 23:00:00,51977.86,52208.43,51956.28,52124.11,830.64637,2024-02-16 23:59:59.999,43280855.3398828,40765,500.71596,26093955.9260528
2024-02-16 22:00:00,51982.01,51995.88,51891.1,51977.86,413.76742,2024-02-16 22:59:59.999,21494336.3621514,29282,200.8547,10434121.3687486
2024-02-16 21:00:00,51838.0,52008.19,51759.1,51982.01,613.53322,2024-02-16 21:59:59.999,31842309.7538142,34700,328.33899,17039794.9190323
2024-02-16 20:00:00,51756.29,51900.0,51681.1,51838.0,1080.89863,2024-02-16 20:59:59.999,56007935.0712441,59243,572.8573,29680888.952638
2024-02-16 19:00:00,51967.33,52031.97,51655.0,51756.29,963.11327,2024-02-16 19:59:59.999,49936509.1926806,48618,442.91698,22965747.8664676
2024-02-16 18:00:00,52016.78,52037.57,51824.98,51967.33,815.7568,2024-02-16 18:59:59.999,42366668.0216004,49706,422.72484,21954301.3724557
2024-02-16 17:00:00,52041.1,52071.09,51803.75,52016.78,1136.24362,2024-02-16 17:59:59.999,59034425.5483643,64638,597.49656,31044764.7753789
2024-02-16 16:00:00,51888.01,52245.0,51844.42,52041.1,1866.6481,2024-02-16 16:59:59.999,97228115.4496328,88343,1007.52873,52477648.9027181
2024-02-16 15:00:00,51920.32,51933.39,51592.88,51888.01,3280.11153,2024-02-16 15:59:59.999,169802971.6119288,106663,1541.65552,79809182.0819689
2024-02-16 14:00:00,52464.0,52572.08,51758.0,51920.31,3725.75766,2024-02-16 14:59:59.999,194175035.2618271,137753,1806.24088,94148734.7207776
2024-02-16 13:00:00,52383.45,52494.0,52130.16,52464.0,2066.37992,2024-02-16 13:59:59.999,108111206.4057437,98849,1012.02201,52951687.1584151
2024-02-16 12:00:00,52213.87,52400.0,52103.21,52383.44,1419.72726,2024-02-16 12:59:59.999,74206827.9912904,67624,723.74007,37834287.1552488
2024-02-16 11:00:00,52299.99,52435.86,52176.04,52213.86,2571.68653,2024-02-16 11:59:59.999,134455325.1274643,98627,1324.55176,69253411.7265471
2024-02-16 10:00:00,51827.99,52300.01,51791.1,52300.0,2193.83727,2024-02-16 10:59:59.999,114251685.1422046,82281,1232.77552,64211304.2184137
2024-02-16 09:00:00,51829.29,51977.4,51566.0,51827.99,2225.73346,2024-02-16 09:59:59.999,115293692.321994,77796,1007.49497,52180509.5240079
2024-02-16 08:00:00,51732.0,52000.0,51688.44,51829.3,1732.23718,2024-02-16 08:59:59.999,89787236.3039691,63727,779.42129,40403268.0555531
2024-02-16 07:00:00,51897.95,51959.0,51700.0,51731.99,2497.34557,2024-02-16 07:59:59.999,129459150.6875847,90035,923.52725,47873037.5702027
2024-02-16 06:00:00,52064.39,52164.0,51845.0,51897.95,1287.80636,2024-02-16 06:59:59.999,66989166.0987445,53681,500.06043,26018419.1088549
2024-02-16 05:00:00,52122.0,52198.99,52009.63,52064.38,1025.10353,2024-02-16 05:59:59.999,53414143.5767605,47219,444.05864,23136361.6766798
2024-02-16 04:00:00,52280.25,52343.28,52121.1,52121.99,1100.67086,2024-02-16 04:59:59.999,57499907.9459532,41428,519.00015,27116591.4118563
2024-02-16 03:00:00,52168.14,52328.0,52100.0,52280.25,1318.31237,2024-02-16 03:59:59.999,68844143.2988776,61216,694.32449,36258115.331137
2024-02-16 02:00:00,51952.63,52200.0,51848.06,52168.15,1105.26394,2024-02-16 02:59:59.999,57554082.2178572,40589,569.51959,29656234.0201339
2024-02-16 01:00:00,51914.08,52155.5,51876.86,51952.63,1453.51703,2024-02-16 01:59:59.999,75558153.7577885,57287,659.13775,34266323.2832267
2024-02-16 00:00:00,51880.01,52005.5,51803.6,51914.08,1048.15528,2024-02-16 00:59:59.999,54409981.4819754,43641,498.9345,25899896.6059833
2024-02-15 23:00:00,51644.39,51973.48,51622.3,51880.0,1455.50324,2024-02-15 23:59:59.999,75421696.9678706,41671,802.75958,41596570.8903448
2024-02-15 22:00:00,51327.27,51823.52,51317.0,51644.4,1489.34918,2024-02-15 22:59:59.999,76839757.4012191,46976,838.36787,43251613.2293844
2024-02-15 21:00:00,51686.0,51807.65,51314.0,51327.27,2310.78155,2024-02-15 21:59:59.999,119191276.729535,64859,959.05155,49472822.8364791
2024-02-15 20:00:00,52002.01,52011.1,51569.81,51686.0,2961.36308,2024-02-15 20:59:59.999,153356081.4154137,70654,1369.61914,70926306.3780659
2024-02-15 19:00:00,51977.98,52056.0,51725.0,52002.01,2065.22624,2024-02-15 19:59:59.999,107184143.8150572,59991,999.91648,51902649.4103807
2024-02-15 18:00:00,51875.6,52060.0,51831.34,51977.99,1611.13065,2024-02-15 18:59:59.999,83709835.1442308,62480,859.00669,44630231.0828883
2024-02-15 17:00:00,52265.32,52317.3,51850.5,51875.59,2173.95966,2024-02-15 17:59:59.999,113340263.09503,72235,983.47187,51282737.156262
2024-02-15 16:00:00,51948.24,52380.0,51742.0,52265.32,3408.06139,2024-02-15 16:59:59.999,177573766.9923795,92715,1799.01723,93755399.8275947
2024-02-15 15:00:00,52621.31,52660.0,51721.31,51948.23,5423.15108,2024-02-15 15:59:59.999,282597799.02461606,153553,2604.81267,135724562.0716053
2024-02-15 14:00:00,52217.72,52816.62,52078.0,52621.31,4519.44224,2024-02-15 14:59:59.999,237519370.3344522,144877,2524.8047,132700706.7499471
2024-02-15 13:00:00,52331.94,52353.55,52085.24,52217.73,1833.56019,2024-02-15 13:59:59.999,95731437.4824438,76772,810.53803,42316360.5974981
2024-02-15 12:00:00,52330.0,52494.0,52080.0,52331.94,2139.43803,2024-02-15 12:59:59.999,111930915.5451468,96073,1028.09815,53794686.5967177
2024-02-15 11:00:00,52286.71,52498.12,52161.1,52330.0,1921.71223,2024-02-15 11:59:59.999,100489074.7204732,79075,881.57759,46109162.7607279
2024-02-15 10:00:00,52166.0,52344.16,52096.0,52286.7,1699.22638,2024-02-15 10:59:59.999,88765503.8295507,73824,871.68156,45532919.4974734
2024-02-15 09:00:00,51934.01,52261.36,51870.0,52165.99,1836.15509,2024-02-15 09:59:59.999,95696426.185186,75073,948.21513,49416162.2745422
2024-02-15 08:00:00,51776.6,51981.1,51650.0,51934.01,1324.11775,2024-02-15 08:59:59.999,68630878.1166744,67356,713.62427,36990101.0321319
2024-02-15 07:00:00,51974.49,52100.0,51634.01,51776.61,2014.64205,2024-02-15 07:59:59.999,104515128.7365247,62762,922.96506,47896035.525765
2024-02-15 06:00:00,51955.67,52091.58,51840.27,51974.5,1309.61682,2024-02-15 06:59:59.999,68049046.704834,49965,647.64742,33655152.8308394
2024-02-15 05:00:00,52140.0,52235.29,51814.14,51955.66,1371.71894,2024-02-15 05:59:59.999,71393664.1945841,54056,557.47732,29024730.1487054
2024-02-15 04:00:00,52343.32,52364.55,52114.71,52140.0,1462.67778,2024-02-15 04:59:59.999,76409533.7308217,52522,623.0673,32554239.7203423
2024-02-15 03:00:00,52048.45,52390.0,52033.14,52343.32,1371.41333,2024-02-15 03:59:59.999,71641829.2589275,53069,710.61103,37121279.869925
2024-02-15 02:00:00,51901.46,52220.12,51866.23,52048.46,1670.84571,2024-02-15 02:59:59.999,87036213.767422,54076,868.24157,45220684.7066694
2024-02-15 01:00:00,52321.19,52351.1,51717.58,51901.45,2652.5704,2024-02-15 01:59:59.999,137905844.7616764,78896,1217.27159,63270780.9862708
2024-02-15 00:00:00,51795.17,52500.0,51763.47,52321.2,3790.36754,2024-02-15 00:59:59.999,197896250.03794596,103039,2180.74276,113825443.5352451
2024-02-14 23:00:00,51792.44,51888.0,51733.95,51795.17,1377.69983,2024-02-14 23:59:59.999,71360133.990889,58242,662.29442,34304324.4681272
2024-02-14 22:00:00,51725.26,51811.05,51608.0,51792.43,802.81576,2024-02-14 22:59:59.999,41516367.7183035,35316,358.24005,18528417.6719324
2024-02-14 21:00:00,51686.15,51782.17,51464.0,51725.25,1245.46814,2024-02-14 21:59:59.999,64265748.3644325,38068,596.9126,30803005.317796
2024-02-14 20:00:00,51677.99,51866.01,51634.0,51686.14,2209.91599,2024-02-14 20:59:59.999,114354993.0522205,63910,1201.23424,62158180.4535219
2024-02-14 19:00:00,51445.44,51680.0,51202.44,51678.0,1879.61745,2024-02-14 19:59:59.999,96698510.2209099,62457,951.67449,48969931.5541281
2024-02-14 18:00:00,51663.99,51686.0,51378.0,51445.45,1865.86007,2024-02-14 18:59:59.999,96077010.8252162,68376,790.38132,40693062.282911
2024-02-14 17:00:00,51581.34,51729.71,51484.54,51663.99,1867.14913,2024-02-14 17:59:59.999,96366594.632973,73778,924.47342,47712041.1395691
2024-02-14 16:00:00,51590.0,51750.0,51200.24,51581.35,3256.79429,2024-02-14 16:59:59.999,167835522.4869933,100607,1575.5543,81190701.0806364
2024-02-14 15:00:00,51908.45,51989.99,51276.24,51590.0,4728.5859,2024-02-14 15:59:59.999,244453505.6158415,143554,2276.38247,117699502.5495618
2024-02-14 14:00:00,51786.0,52043.71,51557.98,51908.45,4671.42903,2024-02-14 14:59:59.999,241985295.2571472,165485,2511.70694,130152872.61599
2024-02-14 13:00:00,51575.5,51815.32,51506.2,51786.01,2435.52976,2024-02-14 13:59:59.999,125835187.9769875,75061,1278.60821,66063080.8328946
2024-02-14 12:00:00,51555.12,51828.93,51411.77,51575.5,3599.00599,2024-02-14 12:59:59.999,185817746.3817878,92457,1969.40188,101685141.6530718
2024-02-14 11:00:00,51300.01,51723.08,50984.8,51555.12,4171.93821,2024-02-14 11:59:59.999,214312730.21870196,125011,2429.59944,124862948.7339896
2024-02-14 10:00:00,51551.1,51585.99,51238.36,51300.0,3117.11841,2024-02-14 10:59:59.999,160231474.4209863,83500,1429.7832,73496869.0166101
2024-02-14 09:00:00,50758.0,51686.0,50626.53,51551.1,8448.03702,2024-02-14 09:59:59.999,432429435.3435776,210964,4709.3623,241085106.6807809
2024-02-14 08:00:00,49838.93,50800.0,49741.19,50758.0,4164.03121,2024-02-14 08:59:59.999,209040267.7941758,132237,2528.52397,126931423.0772131
2024-02-14 07:00:00,49637.83,49877.22,49627.52,49838.93,1415.02028,2024-02-14 07:59:59.999,70420318.042175,65942,828.37228,41226202.5412676
2024-02-14 06:00:00,49539.05,49656.07,49512.4,49637.83,876.97938,2024-02-14 06:59:59.999,43493431.4002123,40724,469.03158,23261454.1277744
2024-02-14 05:00:00,49385.99,49633.77,49385.99,49539.05,879.77535,2024-02-14 05:59:59.999,43559967.5300813,37179,409.44997,20270207.0388218
2024-02-14 04:00:00,49518.61,49584.55,49225.01,49385.99,827.1498,2024-02-14 04:59:59.999,40856775.6558097,41421,333.03659,16449310.9557928
2024-02-14 03:00:00,49490.47,49615.97,49471.44,49518.61,595.44621,2024-02-14 03:59:59.999,29499686.8735117,29750,291.4288,14437719.7381618
2024-02-14 02:00:00,49433.29,49560.06,49378.07,49490.48,581.45418,2024-02-14 02:59:59.999,28768841.0553755,27345,267.41165,13230911.736061
2024-02-14 01:00:00,49482.8,49531.1,49333.0,49433.29,931.36429,2024-02-14 01:59:59.999,46026517.3478927,39006,404.93667,20009742.4198625
2024-02-14 00:00:00,49699.6,49712.94,49381.1,49482.81,1098.18833,2024-02-14 00:59:59.999,54398394.517111,49002,466.71751,23117523.6481263
2024-02-13 23:00:00,49521.53,49775.0,49358.0,49699.59,1154.91005,2024-02-13 23:59:59.999,57212097.8665836,46060,706.61429,35003123.0403007
2024-02-13 22:00:00,49524.99,49624.0,49315.69,49521.54,993.28324,2024-02-13 22:59:59.999,49151778.3126655,43741,447.46322,22143759.2752748
2024-02-13 21:00:00,49399.4,49743.34,49341.94,49525.0,1852.05652,2024-02-13 21:59:59.999,91833508.9856567,63042,1031.29887,51134032.54316
2024-02-13 20:00:00,49036.74,49500.0,49011.1,49399.41,2745.41119,2024-02-13 20:59:59.999,135322776.4610055,83151,1560.87369,76925501.1137521
2024-02-13 19:00:00,49107.84,49268.21,48912.0,49036.73,1767.2182,2024-02-13 19:59:59.999,86746452.146463,66065,930.5131,45678144.2320984
2024-02-13 18:00:00,48844.18,49263.57,48825.0,49107.84,2659.17205,2024-02-13 18:59:59.999,130529336.2865052,88058,1542.40473,75701904.8818762
2024-02-13 17:00:00,48477.58,48888.88,48300.95,48844.19,3201.76673,2024-02-13 17:59:59.999,155623734.6914326,97191,1782.60845,86655716.0950584
2024-02-13 16:00:00,48727.47,48855.29,48460.08,48477.07,2764.1038,2024-02-13 16:59:59.999,134558977.8282913,89202,1309.68678,63760105.9981374
2024-02-13 15:00:00,48692.17,49009.95,48444.0,48727.47,4624.00024,2024-02-13 15:59:59.999,225439433.2077384,129692,2353.89249,114784958.2360025
2024-02-13 14:00:00,49528.05,49651.3,48400.0,48692.16,8589.65035,2024-02-13 14:59:59.999,420686957.68092126,232642,4128.94401,202230114.9594662
2024-02-13 13:00:00,49860.0,49930.22,49188.1,49528.06,4797.41297,2024-02-13 13:59:59.999,237919411.04044887,141835,2393.68123,118705783.4072425
2024-02-13 12:00:00,49988.12,49996.0,49791.1,49860.0,1347.40959,2024-02-13 12:59:59.999,67227008.3944903,44351,659.03717,32881274.0326017
2024-02-13 11:00:00,49861.08,50032.14,49650.0,49988.12,2733.08983,2024-02-13 11:59:59.999,136253832.179666,82358,1434.48208,71524684.4471007
2024-02-13 10:00:00,50204.98,50220.6,49842.98,49861.09,2273.04945,2024-02-13 10:59:59.999,113688578.4791032,69161,965.61708,48296671.3551249
2024-02-13 09:00:00,50117.99,50247.0,50000.66,50204.99,2287.51431,2024-02-13 09:59:59.999,114584844.4346753,70494,1105.18026,55364578.7078695
2024-02-13 08:00:00,49983.09,50151.1,49972.0,50117.98,1531.24026,2024-02-13 08:59:59.999,76688125.0975068,47812,795.58247,39845074.1420939
2024-02-13 07:00:00,50000.0,50117.84,49900.1,49983.09,1562.62636,2024-02-13 07:59:59.999,78138829.6198594,51335,713.14517,35662601.3298566
2024-02-13 06:00:00,50049.99,50099.0,49962.14,50000.0,894.78904,2024-02-13 06:59:59.999,44763939.139693,35244,403.9695,20209869.4487866
2024-02-13 05:00:00,49902.46,50050.0,49816.6,50050.0,854.83365,2024-02-13 05:59:59.999,42689990.9554752,32373,501.61119,25052129.6732639
2024-02-13 04:00:00,49790.0,49971.1,49789.99,49902.46,742.81902,2024-02-13 04:59:59.999,37050611.9528821,30086,401.76621,20038381.759465
2024-02-13 03:00:00,49947.57,49959.24,49724.33,49789.99,1207.29588,2024-02-13 03:59:59.999,60174268.0404347,39962,530.86931,26458418.80567
2024-02-13 02:00:00,50141.15,50155.08,49840.0,49947.57,1321.82342,2024-02-13 02:59:59.999,66120859.1014068,47096,647.26118,32379720.9063791
2024-02-13 01:00:00,50101.71,50368.61,49990.0,50141.16,1894.40779,2024-02-13 01:59:59.999,94977450.5455518,60242,1066.92872,53494403.8568795
2024-02-13 00:00:00,49917.28,50160.57,49904.0,50101.7,1751.68312,2024-02-13 00:59:59.999,87642567.6189905,50618,996.36217,49852560.4335299
2024-02-12 23:00:00,50021.09,50049.43,49815.4,49917.27,1482.18922,2024-02-12 23:59:59.999,74043166.497042,41710,652.69221,32611091.7290013
2024-02-12 22:00:00,49816.31,50076.0,49816.3,50021.1,1072.29466,2024-02-12 22:59:59.999,53584059.8497682,39076,560.91724,28027419.5330284
2024-02-12 21:00:00,50162.97,50271.02,49805.71,49816.3,2151.09064,2024-02-12 21:59:59.999,107764017.9700119,66368,1064.29315,53333789.7089433
2024-02-12 20:00:00,49532.02,50240.0,49532.02,50162.96,2691.51991,2024-02-12 20:59:59.999,134516343.4733059,83590,1486.00612,74282638.4479439
2024-02-12 19:00:00,49741.96,49942.76,49500.0,49532.03,2080.05295,2024-02-12 19:59:59.999,103473024.0248892,69539,926.63844,46110234.6910254
2024-02-12 18:00:00,49854.49,49995.0,49673.1,49741.96,2623.01792,2024-02-12 18:59:59.999,130708977.1473502,68695,1274.74505,63528021.8426619
2024-02-12 17:00:00,49582.34,50334.82,49551.1,49854.48,7188.22064,2024-02-12 17:59:59.999,359277540.6162156,192010,3830.90961,191477704.58639196
2024-02-12 16:00:00,49917.8,49949.95,49372.22,49582.33,5386.65429,2024-02-12 16:59:59.999,267587283.4998174,138221,2515.83302,124974216.9948644
2024-02-12 15:00:00,48797.99,49950.0,48669.39,49917.8,10844.63202,2024-02-12 15:59:59.999,534378412.7236623,272463,6284.83214,309697777.827937
2024-02-12 14:00:00,47949.85,48798.0,47929.13,48798.0,4057.27981,2024-02-12 14:59:59.999,196583473.6941946,137225,2378.33772,115231771.8175742
2024-02-12 13:00:00,48031.99,48049.99,47894.24,47949.85,821.4727,2024-02-12 13:59:59.999,39388663.9682411,50223,429.28959,20584795.9631844
2024-02-12 12:00:00,47903.04,48035.59,47841.0,48032.0,998.16608,2024-02-12 12:59:59.999,47832943.170266,49949,530.75774,25434780.5177971
2024-02-12 11:00:00,47872.06,47926.36,47750.0,47903.03,1389.27351,2024-02-12 11:59:59.999,66463158.0632652,57295,658.8782,31522621.5078573
2024-02-12 10:00:00,47880.92,48070.01,47710.01,47872.07,1756.39686,2024-02-12 10:59:59.999,84159234.9181589,72187,931.60963,44637995.1835993
2024-02-12 09:00:00,48114.0,48129.47,47833.33,47880.92,1312.3213,2024-02-12 09:59:59.999,62992689.1632328,61576,521.54403,25034743.7202989
2024-02-12 08:00:00,48203.98,48311.15,48057.72,48114.01,986.77915,2024-02-12 08:59:59.999,47539986.3355409,47174,427.63931,20607923.3714134
2024-02-12 07:00:00,48149.43,48382.27,48118.08,48203.98,1636.34482,2024-02-12 07:59:59.999,78978811.4600076,70007,873.48255,42155973.5557124
2024-02-12 06:00:00,48073.18,48171.21,47755.81,48149.43,1679.36861,2024-02-12 06:59:59.999,80593508.3317985,77861,736.06478,35315944.0822645
2024-02-12 05:00:00,48070.0,48183.43,48065.33,48073.18,482.26385,2024-02-12 05:59:59.999,23208542.1568191,30299,243.01509,11694961.0255506
2024-02-12 04:00:00,48145.0,48145.01,48022.8,48070.0,646.94197,2024-02-12 04:59:59.999,31111947.0013187,34695,274.21237,13187007.3487842
2024-02-12 03:00:00,48151.1,48231.1,48069.96,48145.0,754.32016,2024-02-12 03:59:59.999,36318932.4765155,44935,368.8878,17761750.1761941
2024-02-12 02:00:00,48485.74,48540.0,48009.52,48151.1,1662.85798,2024-02-12 02:59:59.999,80228995.2802208,58923,754.93341,36426562.894688
2024-02-12 01:00:00,48604.01,48611.0,48333.0,48485.74,1430.13582,2024-02-12 01:59:59.999,69288055.8693332,61674,740.92583,35893465.3564386
2024-02-12 00:00:00,48300.0,48826.81,48231.1,48604.0,3876.37218,2024-02-12 00:59:59.999,188199095.32720476,113699,2330.98856,113155369.805711
2024-02-11 23:00:00,48135.99,48300.0,48021.81,48299.99,1135.52668,2024-02-11 23:59:59.999,54674399.6079326,41708,642.12071,30920266.0909292
2024-02-11 22:00:00,48115.99,48230.47,48088.0,48136.0,1117.46161,2024-02-11 22:59:59.999,53818753.770677,39678,570.73758,27484376.5491261
2024-02-11 21:00:00,48034.55,48133.99,47971.18,48116.0,1072.59822,2024-02-11 21:59:59.999,51553701.4838327,44809,549.21021,26396796.2979613
2024-02-11 20:00:00,48283.99,48375.0,47981.1,48034.55,1413.22456,2024-02-11 20:59:59.999,68080576.0990873,55324,621.78035,29951846.4994921
2024-02-11 19:00:00,48282.22,48388.0,48242.26,48284.0,756.31572,2024-02-11 19:59:59.999,36528813.167923,43010,429.86325,20761362.5673496
2024-02-11 18:00:00,48292.01,48356.37,48012.0,48282.22,1282.83115,2024-02-11 18:59:59.999,61827022.0350434,56251,683.02268,32918469.0102985
2024-02-11 17:00:00,48104.01,48394.29,48104.0,48292.0,1327.55281,2024-02-11 17:59:59.999,64103545.824116,58218,691.45694,33386703.0017838
2024-02-11 16:00:00,48150.43,48205.0,47948.38,48104.01,1274.71353,2024-02-11 16:59:59.999,61298064.8800082,60821,628.46359,30220977.0089626
2024-02-11 15:00:00,48234.55,48234.56,48028.87,48150.43,900.5631,2024-02-11 15:59:59.999,43333195.1692575,43109,418.85973,20155350.2405667
2024-02-11 14:00:00,48058.12,48245.01,47931.82,48234.56,1431.34837,2024-02-11 14:59:59.999,68824213.4872291,68214,809.922,38949009.1961097
2024-02-11 13:00:00,48291.01,48347.0,48026.53,48058.12,1774.25568,2024-02-11 13:59:59.999,85422464.2227363,67445,828.49281,39882852.2151694
2024-02-11 12:00:00,48411.71,48469.07,48257.01,48291.01,1360.05282,2024-02-11 12:59:59.999,65783945.5123385,68983,690.89523,33417074.682113
2024-02-11 11:00:00,48142.79,48438.81,48138.05,48411.71,1356.06845,2024-02-11 11:59:59.999,65488711.3729815,73565,783.73993,37845311.679009
2024-02-11 10:00:00,48140.0,48187.62,47922.33,48142.78,1033.2732,2024-02-11 10:59:59.999,49672839.3480841,58691,455.24537,21885572.3321668
2024-02-11 09:00:00,48139.99,48223.59,48096.0,48139.99,717.14712,2024-02-11 09:59:59.999,34549428.2631859,42880,394.29659,18996855.8478278
2024-02-11 08:00:00,48179.51,48286.55,48075.87,48140.0,800.50147,2024-02-11 08:59:59.999,38571068.1051579,46798,434.70395,20948095.1285916
2024-02-11 07:00:00,48221.94,48355.0,48061.1,48179.52,1037.19003,2024-02-11 07:59:59.999,50006774.8937078,46965,495.19423,23875485.7926802
2024-02-11 06:00:00,48224.71,48314.54,48125.0,48221.94,1128.06797,2024-02-11 06:59:59.999,54398077.6194041,55327,617.39532,29772015.3407533
2024-02-11 05:00:00,48294.76,48340.0,48133.33,48224.7,925.81841,2024-02-11 05:59:59.999,44678803.3055474,64238,447.00114,21572884.5706248
2024-02-11 04:00:00,48519.6,48592.66,48261.49,48294.76,1661.3563,2024-02-11 04:59:59.999,80389676.2390836,72688,903.20445,43706908.3806329
2024-02-11 03:00:00,47774.23,48557.0,47774.22,48519.61,4479.29883,2024-02-11 03:59:59.999,216185126.296068,156924,2611.16045,126017648.8348251
2024-02-11 02:00:00,47626.59,47776.2,47623.41,47774.23,574.29725,2024-02-11 02:59:59.999,27403520.0471977,41231,374.96214,17892496.1842292
2024-02-11 01:00:00,47732.44,47759.05,47557.16,47626.58,647.86987,2024-02-11 01:59:59.999,30886070.3069089,46678,293.77373,14005675.648709
2024-02-11 00:00:00,47751.08,47779.57,47610.48,47732.43,751.47522,2024-02-11 00:59:59.999,35836094.7138968,53715,365.88056,17447846.8557773
2024-02-10 23:00:00,47825.9,47944.81,47700.0,47751.09,1031.39612,2024-02-10 23:59:59.999,49314878.6561738,55417,489.58116,23409712.764605
2024-02-10 22:00:00,47941.64,47954.0,47606.28,47825.9,1437.5822,2024-02-10 22:59:59.999,68645858.7201547,61384,725.03102,34615323.032673
2024-02-10 21:00:00,47878.0,48149.81,47775.01,47941.63,1930.43555,2024-02-10 21:59:59.999,92542721.8927591,85990,1039.16938,49820602.4346703
2024-02-10 20:00:00,47531.09,48170.0,47454.37,47878.0,2793.79967,2024-02-10 20:59:59.999,133740391.9749288,107353,1621.60554,77642033.8549427
2024-02-10 19:00:00,47329.38,47660.0,47304.72,47531.09,1413.68092,2024-02-10 19:59:59.999,67176108.9235616,72428,870.0461,41338399.3810691
2024-02-10 18:00:00,47196.49,47337.92,47182.31,47329.37,604.31858,2024-02-10 18:59:59.999,28571381.8992067,47882,322.76899,15259564.2865243
2024-02-10 17:00:00,47249.99,47340.0,47154.52,47196.48,776.17718,2024-02-10 17:59:59.999,36656432.0988613,39588,324.01754,15303948.2905959
2024-02-10 16:00:00,47353.48,47353.48,47198.0,47250.0,586.82519,2024-02-10 16:59:59.999,27743586.3290779,43905,260.69623,12324691.1087427
2024-02-10 15:00:00,47270.0,47358.17,47249.55,47353.48,670.46692,2024-02-10 15:59:59.999,31718364.4150367,48998,340.54628,16111063.5131541
2024-02-10 14:00:00,47303.58,47374.0,47236.89,47270.0,694.97488,2024-02-10 14:59:59.999,32872425.2561664,57521,344.88099,16312938.7103709
2024-02-10 13:00:00,47231.54,47378.41,47105.44,47303.59,1291.4362,2024-02-10 13:59:59.999,61025297.4901187,60216,720.02546,34033672.3814915
2024-02-10 12:00:00,47182.01,47267.98,47151.1,47231.55,968.00077,2024-02-10 12:59:59.999,45704595.7567581,68176,531.9439,25116537.5969883
2024-02-10 11:00:00,46884.22,47199.41,46851.65,47182.0,1377.94159,2024-02-10 11:59:59.999,64832696.4071352,61473,788.602,37104698.9185351
2024-02-10 10:00:00,47066.0,47172.69,46800.0,46884.22,1574.54712,2024-02-10 10:59:59.999,73991506.8448107,69804,579.75278,27252134.2216579
2024-02-10 09:00:00,47087.69,47228.07,47049.63,47066.0,762.14702,2024-02-10 09:59:59.999,35921174.3447976,42674,334.34735,15759911.9028
2024-02-10 08:00:00,47151.72,47274.0,47068.35,47087.7,832.29961,2024-02-10 08:59:59.999,39253499.7057356,45722,342.21813,16143050.3573072
2024-02-10 07:00:00,47349.99,47352.98,47145.4,47151.72,658.5542,2024-02-10 07:59:59.999,31124034.8340785,47382,254.05403,12008055.7904546
2024-02-10 06:00:00,47326.82,47350.0,47265.69,47349.99,473.08547,2024-02-10 06:59:59.999,22383416.5767225,36955,206.72006,9780765.8728582
2024-02-10 05:00:00,47409.49,47421.29,47255.39,47326.83,489.20761,2024-02-10 05:59:59.999,23170977.0144338,35336,201.2372,9531711.7998864
2024-02-10 04:00:00,47376.62,47430.03,47313.29,47409.5,534.44554,2024-02-10 04:59:59.999,25318178.847083,42047,265.35813,12571275.0728106
2024-02-10 03:00:00,47311.4,47504.0,47311.39,47376.62,1148.05953,2024-02-10 03:59:59.999,54423315.3119111,52109,707.98649,33561022.671956
2024-02-10 02:00:00,47302.01,47333.0,47275.06,47311.39,531.47681,2024-02-10 02:59:59.999,25144159.412411,44039,269.08904,12730229.4257874
2024-02-10 01:00:00,47088.0,47355.23,47061.1,47302.01,1109.83397,2024-02-10 01:59:59.999,52394006.0096759,52336,650.3645,30701896.4869022
2024-02-10 00:00:00,47132.78,47250.0,47044.88,47088.0,1111.66671,2024-02-10 00:59:59.999,52410368.9706775,44686,550.65682,25963775.6411766
2024-02-09 23:00:00,47272.61,47283.69,47058.0,47132.77,1162.93777,2024-02-09 23:59:59.999,54857412.7704269,38847,519.82228,24519391.874254
2024-02-09 22:00:00,47507.24,47552.0,47035.92,47272.61,1337.29002,2024-02-09 22:59:59.999,63292955.2752197,50472,572.39939,27095140.2047186
2024-02-09 21:00:00,47511.3,47600.0,47286.11,47507.25,1967.69425,2024-02-09 21:59:59.999,93351212.7677997,62756,874.55495,41492686.1615401
2024-02-09 20:00:00,47509.48,47693.28,47457.13,47511.29,3010.02275,2024-02-09 20:59:59.999,143215278.9105134,91281,1558.24971,74137002.6408563
2024-02-09 19:00:00,47602.0,47663.71,47248.04,47509.48,3180.19736,2024-02-09 19:59:59.999,151029608.1222149,92770,1546.30064,73440131.1537916
2024-02-09 18:00:00,47652.24,48200.0,47489.47,47602.0,7081.27669,2024-02-09 18:59:59.999,338890963.5303026,176797,3861.11875,184833122.98418728
2024-02-09 17:00:00,47275.88,47661.99,47215.69,47652.24,3223.87771,2024-02-09 17:59:59.999,153129588.8788909,97545,1720.72653,81732646.7127869
2024-02-09 16:00:00,47159.99,47498.0,47134.0,47275.88,3475.83863,2024-02-09 16:59:59.999,164391479.4692117,106511,1985.46587,93905931.1968062
2024-02-09 15:00:00,47062.0,47271.1,46765.44,47159.99,4659.54706,2024-02-09 15:59:59.999,219190585.74575192,125297,2289.23808,107688330.2352961
2024-02-09 14:00:00,47465.97,47719.44,46652.0,47062.01,7226.43714,2024-02-09 14:59:59.999,340500699.6623902,196348,3301.02821,155504695.2576868
2024-02-09 13:00:00,47324.0,47640.82,47254.01,47465.96,3042.13286,2024-02-09 13:59:59.999,144221754.2874397,99169,1352.81128,64152660.7645012
2024-02-09 12:00:00,47180.01,47699.0,47126.29,47323.99,6269.54291,2024-02-09 12:59:59.999,297074156.5948374,164951,3155.7978,149546726.7901575
2024-02-09 11:00:00,46779.53,47299.88,46677.75,47180.02,4364.43199,2024-02-09 11:59:59.999,204944400.8169383,141848,2373.72555,111470265.2541845
2024-02-09 10:00:00,46522.0,46806.24,46521.99,46779.52,1734.15463,2024-02-09 10:59:59.999,80884950.5507522,69928,912.79512,42577466.453319
2024-02-09 09:00:00,46640.0,46750.0,46482.35,46522.0,2911.57888,2024-02-09 09:59:59.999,135712848.4033713,97122,1362.15903,63500936.1451749
2024-02-09 08:00:00,46202.01,46675.86,46201.53,46639.99,2562.74751,2024-02-09 08:59:59.999,119014456.3395773,100838,1366.2252,63456834.7842437
2024-02-09 07:00:00,46195.92,46425.03,46190.0,46202.0,2330.22305,2024-02-09 07:59:59.999,107848997.8981916,87664,1008.75551,46690864.2286744
2024-02-09 06:00:00,46267.15,46269.2,46132.17,46195.91,977.22252,2024-02-09 06:59:59.999,45145294.2856857,52622,459.35299,21220076.7211375
2024-02-09 05:00:00,45960.74,46278.0,45932.56,46267.15,1565.75457,2024-02-09 05:59:59.999,72205669.6159924,57409,906.18791,41788603.6540921
2024-02-09 04:00:00,46060.74,46148.0,45855.0,45960.73,1938.03283,2024-02-09 04:59:59.999,89091760.8598215,79802,973.15196,44735082.445948
2024-02-09 03:00:00,46285.22,46350.0,46033.09,46060.74,2793.57991,2024-02-09 03:59:59.999,128941713.4951512,87629,1351.73063,62389932.8320421
2024-02-09 02:00:00,45492.01,46384.27,45441.4,46285.23,4790.56244,2024-02-09 02:59:59.999,220034776.225616,149581,2915.65091,133945453.4052737
2024-02-09 01:00:00,45289.1,45500.0,45275.29,45492.0,815.61742,2024-02-09 01:59:59.999,36992572.7488647,43326,468.2732,21239605.4892851
2024-02-09 00:00:00,45288.66,45400.01,45242.12,45289.1,1082.7801,2024-02-09 00:59:59.999,49080169.1660147,53371,525.44269,23816637.9902523
2024-02-08 23:00:00,45272.54,45407.62,45261.1,45288.65,1053.48243,2024-02-08 23:59:59.999,47751218.4947685,52522,555.64608,25185668.4260504
2024-02-08 22:00:00,45321.03,45409.81,45227.0,45272.55,946.0015,2024-02-08 22:59:59.999,42878433.8111251,48676,396.40211,17966605.7303727
2024-02-08 21:00:00,45496.2,45501.1,45278.07,45321.04,1535.35074,2024-02-08 21:59:59.999,69717935.5226932,66245,750.13579,34065337.2498263
2024-02-08 20:00:00,45284.13,45614.3,45267.44,45496.21,2888.80631,2024-02-08 20:59:59.999,131324397.5795888,112013,1505.48175,68441915.1550374
2024-02-08 19:00:00,45302.47,45438.59,45230.0,45284.14,1536.9722,2024-02-08 19:59:59.999,69673865.5706521,72714,776.62108,35204569.5819601
2024-02-08 18:00:00,45042.54,45318.35,44991.1,45302.46,1457.17287,2024-02-08 18:59:59.999,65808393.5922852,73040,784.98112,35446323.5909391
2024-02-08 17:00:00,45066.0,45239.53,44890.0,45042.53,2359.49348,2024-02-08 17:59:59.999,106309238.177449,87015,1176.72479,53021850.4504034
2024-02-08 16:00:00,45432.3,45498.0,44904.13,45066.01,3579.95002,2024-02-08 16:59:59.999,161865244.4688311,144289,1495.23352,67605563.9507169
2024-02-08 15:00:00,45077.99,45467.14,44950.0,45432.3,4036.9942,2024-02-08 15:59:59.999,182810142.8429282,152998,2038.50745,92302426.0071997
2024-02-08 14:00:00,44984.0,45241.4,44868.01,45077.99,4347.04013,2024-02-08 14:59:59.999,195913558.6707604,157133,2363.36115,106508065.8957041
2024-02-08 13:00:00,44689.21,45000.0,44684.87,44984.0,2206.39765,2024-02-08 13:59:59.999,98926990.515665,82504,1302.69324,58409872.1385952
2024-02-08 12:00:00,44698.97,44841.1,44606.0,44689.2,1322.97171,2024-02-08 12:59:59.999,59172317.496227,53368,574.8433,25713624.5248423
2024-02-08 11:00:00,44828.26,44885.0,44685.89,44698.97,1664.23633,2024-02-08 11:59:59.999,74543797.8916555,90646,751.55255,33669603.3765885
2024-02-08 10:00:00,44692.82,44850.0,44686.61,44828.27,1663.73936,2024-02-08 10:59:59.999,74510925.9878022,79476,887.55844,39748683.2410778
2024-02-08 09:00:00,44718.33,44788.01,44612.66,44692.81,1179.72665,2024-02-08 09:59:59.999,52730855.0661054,60984,554.88475,24803058.5927889
2024-02-08 08:00:00,44513.25,44744.0,44513.24,44718.33,1350.57478,2024-02-08 08:59:59.999,60312901.2645833,55669,706.88907,31564672.0388849
2024-02-08 07:00:00,44463.99,44545.99,44427.01,44513.24,805.39107,2024-02-08 07:59:59.999,35843624.7366908,49863,348.87901,15526979.0089804
2024-02-08 06:00:00,44552.89,44576.0,44450.0,44463.99,805.47228,2024-02-08 06:59:59.999,35850869.7744979,49836,295.87599,13168529.0824325
2024-02-08 05:00:00,44489.89,44633.78,44489.89,44552.9,1056.72544,2024-02-08 05:59:59.999,47095692.1184803,42373,632.63851,28199413.5651586
2024-02-08 04:00:00,44540.98,44605.0,44480.53,44489.9,806.92713,2024-02-08 04:59:59.999,35947314.6824949,43600,331.13996,14752351.4291799
2024-02-08 03:00:00,44648.33,44727.42,44534.0,44540.99,1587.88976,2024-02-08 03:59:59.999,70876812.4972455,52995,682.5029,30465715.0681452
2024-02-08 02:00:00,44654.73,44780.0,44536.01,44648.32,2033.36119,2024-02-08 02:59:59.999,90751234.835782,70941,1032.51776,46083027.8327288
2024-02-08 01:00:00,44676.02,44695.47,44476.92,44654.73,1683.51254,2024-02-08 01:59:59.999,75058710.055287,66235,794.35706,35417405.8923558
2024-02-08 00:00:00,44349.6,44698.46,44331.1,44676.01,3531.43254,2024-02-08 00:59:59.999,157237652.4981681,98515,1992.09659,88692237.9703662
2024-02-07 23:00:00,44160.68,44363.8,44152.68,44349.6,1567.38592,2024-02-07 23:59:59.999,69358520.4137334,49078,991.48416,43882003.4772161
2024-02-07 22:00:00,44185.95,44344.0,44125.88,44160.69,1224.25664,2024-02-07 22:59:59.999,54150215.9650262,42170,611.19543,27038014.4762937
2024-02-07 21:00:00,44131.37,44396.5,44113.96,44185.96,2672.37987,2024-02-07 21:59:59.999,118188122.8632109,78914,1287.37034,56937276.3767878
2024-02-07 20:00:00,43615.47,44261.1,43615.47,44131.37,5364.35734,2024-02-07 20:59:59.999,236176633.80555648,138020,2893.85159,127372776.0717023
2024-02-07 19:00:00,43650.95,43699.98,43431.1,43615.47,1492.8098,2024-02-07 19:59:59.999,65043495.7189685,58438,701.62921,30569292.9541452
2024-02-07 18:00:00,43499.91,43670.0,43460.22,43650.96,2187.08017,2024-02-07 18:59:59.999,95289465.1118166,93087,1117.80739,48699485.4529493
2024-02-07 17:00:00,43240.7,43710.0,43228.0,43499.91,4634.721,2024-02-07 17:59:59.999,201519104.79931796,169061,2740.24106,119163725.5698092
2024-02-07 16:00:00,43071.08,43245.48,43013.75,43240.71,1332.20333,2024-02-07 16:59:59.999,57453408.0048662,86904,747.73361,32250469.6402979
2024-02-07 15:00:00,43028.59,43190.43,42921.1,43071.08,1296.95027,2024-02-07 15:59:59.999,55842542.0103311,71026,627.47186,27019948.023997
2024-02-07 14:00:00,43141.97,43325.03,42941.1,43028.6,2091.84728,2024-02-07 14:59:59.999,90275782.2520663,77438,1102.41377,47584974.6405913
2024-02-07 13:00:00,43073.29,43179.56,43038.53,43141.98,866.26403,2024-02-07 13:59:59.999,37335715.1602512,45185,437.48567,18853832.4327047
2024-02-07 12:00:00,42928.28,43103.1,42890.51,43073.28,919.57696,2024-02-07 12:59:59.999,39532062.3491836,35413,503.99608,21665722.9142652
2024-02-07 11:00:00,42897.94,42992.84,42870.0,42928.29,779.26601,2024-02-07 11:59:59.999,33452773.4307687,51206,364.74298,15657393.3820641
2024-02-07 10:00:00,43146.01,43151.1,42838.01,42897.94,1071.70228,2024-02-07 10:59:59.999,46114053.7762107,47931,444.34402,19117820.2866578
2024-02-07 09:00:00,42942.82,43200.0,42907.62,43146.0,953.76251,2024-02-07 09:59:59.999,41092286.561572,49336,483.87542,20850158.7885514
2024-02-07 08:00:00,42918.02,42969.08,42872.37,42942.83,496.6846,2024-02-07 08:59:59.999,21323225.3617019,26936,218.60364,9385032.5778693
2024-02-07 07:00:00,42961.92,43006.0,42900.0,42918.03,552.74195,2024-02-07 07:59:59.999,23739554.126638,26497,231.85978,9958541.5523751
2024-02-07 06:00:00,43029.12,43030.61,42891.52,42961.92,565.82276,2024-02-07 06:59:59.999,24298702.7158318,26364,228.82819,9826805.3312935
2024-02-07 05:00:00,42929.18,43051.1,42882.0,43029.12,625.33484,2024-02-07 05:59:59.999,26875347.950073,33881,306.35453,13166553.4269627
2024-02-07 04:00:00,42799.99,42946.15,42794.67,42929.18,729.3539,2024-02-07 04:59:59.999,31265239.0620495,36180,382.75093,16406864.9660122
2024-02-07 03:00:00,43049.04,43049.04,42788.0,42800.0,1177.75777,2024-02-07 03:59:59.999,50528032.5823438,50505,451.78708,19384999.223025
2024-02-07 02:00:00,43049.71,43101.12,43001.1,43049.04,506.66,2024-02-07 02:59:59.999,21818051.7540369,24497,216.59894,9326918.9172312
2024-02-07 01:00:00,43096.46,43186.98,43043.95,43049.71,551.08075,2024-02-07 01:59:59.999,23763482.1259242,28877,276.87258,11939858.8642644
2024-02-07 00:00:00,43098.96,43192.0,43049.23,43096.47,732.59917,2024-02-07 00:59:59.999,31577874.481443,31865,386.57912,16662903.0973221
2024-02-06 23:00:00,43199.97,43222.94,43032.71,43098.95,760.83655,2024-02-06 23:59:59.999,32811095.7920568,33516,334.61547,14430244.4291588
2024-02-06 22:00:00,43166.31,43217.11,43114.73,43199.98,480.74641,2024-02-06 22:59:59.999,20755122.5674004,23530,248.26952,10718786.8011771
2024-02-06 21:00:00,43095.67,43273.06,43060.28,43166.31,776.4339,2024-02-06 21:59:59.999,33525788.798975,39296,426.76843,18427523.6411083
2024-02-06 20:00:00,43278.79,43322.0,43070.29,43095.67,938.3742,2024-02-06 20:59:59.999,40531593.8593621,41611,414.59514,17909980.0273986
2024-02-06 19:00:00,43200.31,43295.04,43119.61,43278.78,841.09052,2024-02-06 19:59:59.999,36331039.0107814,44457,435.76448,18822881.5138215
2024-02-06 18:00:00,43180.67,43256.62,43000.0,43200.31,1022.22951,2024-02-06 18:59:59.999,44105426.5085979,43315,483.02493,20844159.9106154
2024-02-06 17:00:00,43165.46,43269.75,43101.7,43180.66,1157.15112,2024-02-06 17:59:59.999,49973972.0188348,48781,527.4346,22779015.391032
2024-02-06 16:00:00,43244.89,43399.98,43149.64,43165.46,2071.12259,2024-02-06 16:59:59.999,89626491.6466012,68411,1043.85168,45180527.0340485
2024-02-06 15:00:00,42942.79,43270.89,42897.97,43244.89,2151.59923,2024-02-06 15:59:59.999,92824705.3308402,73914,1277.62271,55120997.9987975
2024-02-06 14:00:00,42881.34,43093.83,42815.75,42942.8,1262.74237,2024-02-06 14:59:59.999,54247090.0172875,66367,666.58049,28633643.847707
2024-02-06 13:00:00,42789.36,43010.01,42739.94,42881.33,1361.85192,2024-02-06 13:59:59.999,58414606.3927618,80000,774.4797,33220086.1460555
2024-02-06 12:00:00,42826.96,42895.73,42658.0,42789.36,1173.54011,2024-02-06 12:59:59.999,50218581.0098901,54402,573.8243,24558712.6643731
2024-02-06 11:00:00,42799.49,42853.84,42701.04,42826.96,977.01483,2024-02-06 11:59:59.999,41811863.5487395,67769,464.4044,19875063.1858733
2024-02-06 10:00:00,42991.56,43100.0,42670.61,42799.5,2004.02342,2024-02-06 10:59:59.999,85990450.1816393,85824,970.36974,41632253.4651156
2024-02-06 09:00:00,43069.02,43119.9,42950.0,42991.55,1201.85225,2024-02-06 09:59:59.999,51699361.5007712,41537,658.4521,28322574.5047829
2024-02-06 08:00:00,42889.99,43089.38,42887.48,43069.02,1396.7869,2024-02-06 08:59:59.999,60054052.0199767,56678,831.80195,35763220.8141599
2024-02-06 07:00:00,42780.46,42911.1,42743.81,42890.0,684.44354,2024-02-06 07:59:59.999,29309595.5214025,40055,387.4874,16594087.0817506
2024-02-06 06:00:00,42785.27,42796.16,42667.0,42780.46,559.29759,2024-02-06 06:59:59.999,23897071.7243637,26563,262.98761,11236901.6563055
2024-02-06 05:00:00,42826.18,42846.0,42753.99,42785.28,385.73964,2024-02-06 05:59:59.999,16504332.2087201,22006,166.75451,7134419.7341628
2024-02-06 04:00:00,42851.1,42926.73,42784.26,42826.18,571.81254,2024-02-06 04:59:59.999,24505942.766843,28330,279.01781,11957772.629451
2024-02-06 03:00:00,42852.18,42960.01,42769.96,42851.11,678.30297,2024-02-06 03:59:59.999,29095777.1712208,30266,330.8681,14193150.4689276
2024-02-06 02:00:00,42671.11,42941.47,42650.0,42852.19,1035.93674,2024-02-06 02:59:59.999,44355610.1030145,47014,638.91571,27355804.9221878
2024-02-06 01:00:00,42600.34,42769.22,42574.0,42671.11,594.07204,2024-02-06 01:59:59.999,25346511.407749,30144,331.73594,14153723.0685317
2024-02-06 00:00:00,42708.7,42730.0,42591.1,42600.34,588.85344,2024-02-06 00:59:59.999,25113501.4924472,26974,281.35533,12000932.8043774
2024-02-05 23:00:00,42504.73,42722.3,42462.16,42708.7,853.78732,2024-02-05 23:59:59.999,36377275.005034,34673,493.98302,21041802.0009732
2024-02-05 22:00:00,42386.01,42530.23,42330.52,42504.74,656.59281,2024-02-05 22:59:59.999,27865837.8332173,31068,374.0821,15877228.8013877
2024-02-05 21:00:00,42426.0,42556.89,42365.81,42386.0,922.78119,2024-02-05 21:59:59.999,39152594.4665418,37137,462.27634,19614187.748622
2024-02-05 20:00:00,42765.35,42798.37,42333.33,42426.01,1989.29246,2024-02-05 20:59:59.999,84477453.4981863,73540,883.83844,37521137.5949139
2024-02-05 19:00:00,42730.89,42869.66,42703.43,42765.36,766.75568,2024-02-05 19:59:59.999,32822028.8813483,35260,399.88574,17116284.4887701
2024-02-05 18:00:00,42720.94,42738.95,42574.35,42730.89,873.21216,2024-02-05 18:59:59.999,37241469.4597683,42682,401.84508,17136381.3146865
2024-02-05 17:00:00,42741.7,42853.7,42660.0,42720.94,1093.66841,2024-02-05 17:59:59.999,46739377.0529113,47337,624.14571,26676159.3152593
2024-02-05 16:00:00,42644.04,42771.1,42501.0,42741.69,2335.75351,2024-02-05 16:59:59.999,99572600.4172362,95800,1268.85393,54091832.1242218
2024-02-05 15:00:00,43195.28,43195.29,42600.11,42644.03,2914.13067,2024-02-05 15:59:59.999,124912324.8915364,126507,1239.66213,53138851.0167283
2024-02-05 14:00:00,43447.67,43493.2,43150.91,43195.28,1643.23083,2024-02-05 14:59:59.999,71244466.6888181,62664,772.18845,33480521.2305874
2024-02-05 13:00:00,43255.35,43569.76,43219.05,43447.67,2642.99233,2024-02-05 13:59:59.999,114744609.8129184,110648,1472.82139,63944839.8207919
2024-02-05 12:00:00,43194.08,43299.0,43122.23,43255.36,809.69119,2024-02-05 12:59:59.999,34978880.5779024,39811,431.77305,18656436.0418212
2024-02-05 11:00:00,43143.35,43205.35,43080.0,43194.08,768.52047,2024-02-05 11:59:59.999,33152936.8351199,37721,372.31725,16061622.5037249
2024-02-05 10:00:00,43037.59,43268.98,43037.59,43143.34,1486.58066,2024-02-05 10:59:59.999,64182122.5455205,65326,781.5799,33742332.0599364
2024-02-05 09:00:00,43033.53,43067.33,42954.54,43037.59,633.02755,2024-02-05 09:59:59.999,27222833.9781086,31825,295.73771,12718045.5347564
2024-02-05 08:00:00,43071.87,43195.36,42991.15,43033.53,1186.42906,2024-02-05 08:59:59.999,51112078.8421835,53762,636.48923,27419051.9085488
2024-02-05 07:00:00,42819.31,43176.39,42792.01,43071.88,1954.08375,2024-02-05 07:59:59.999,84041000.6383225,111375,1054.97136,45367166.0129206
2024-02-05 06:00:00,42777.24,42843.75,42697.52,42819.32,624.34278,2024-02-05 06:59:59.999,26703146.3210329,35322,269.85098,11541302.4433215
2024-02-05 05:00:00,42749.13,42777.25,42642.0,42777.24,739.00099,2024-02-05 05:59:59.999,31557304.9766397,28218,355.69677,15188594.0267719
2024-02-05 04:00:00,42718.31,42825.0,42670.12,42749.13,864.87503,2024-02-05 04:59:59.999,36963792.988567,43826,456.37067,19504621.8299548
2024-02-05 03:00:00,42447.07,42729.02,42447.06,42718.31,784.73907,2024-02-05 03:59:59.999,33427353.3021366,49942,485.23196,20668580.1894399
2024-02-05 02:00:00,42529.67,42529.68,42379.01,42447.06,751.20014,2024-02-05 02:59:59.999,31890230.5629247,28384,315.97818,13412422.6855234
2024-02-05 01:00:00,42360.96,42546.76,42258.1,42529.67,1092.95799,2024-02-05 01:59:59.999,46350558.8814843,47320,605.42426,25677948.9144723
2024-02-05 00:00:00,42582.88,42629.41,42355.01,42360.96,1080.113,2024-02-05 00:59:59.999,45888362.0832583,47249,529.06597,22480229.9745926
2024-02-04 23:00:00,42571.61,42652.5,42506.99,42582.88,783.63359,2024-02-04 23:59:59.999,33378218.3939432,50597,387.58524,16508750.6900868
2024-02-04 22:00:00,42779.97,42880.93,42222.0,42571.62,1588.48589,2024-02-04 22:59:59.999,67612826.7320267,102499,710.72142,30245505.009125
2024-02-04 21:00:00,42880.79,42985.73,42772.18,42779.97,898.18268,2024-02-04 21:59:59.999,38512311.6923167,54782,458.85402,19676813.5875645
2024-02-04 20:00:00,42636.43,42938.0,42541.4,42880.78,1400.52338,2024-02-04 20:59:59.999,59842588.211183,109917,750.44932,32063047.7564697
2024-02-04 19:00:00,42794.0,42818.04,42573.17,42636.44,1729.87924,2024-02-04 19:59:59.999,73807317.5818373,81120,902.6589,38507965.7723101
2024-02-04 18:00:00,42899.44,42942.95,42757.0,42794.01,793.22597,2024-02-04 18:59:59.999,33973875.270871,36499,379.7048,16261646.7162432
2024-02-04 17:00:00,42913.16,42969.79,42841.1,42899.45,679.14031,2024-02-04 17:59:59.999,29140961.2162843,34407,366.61004,15730333.8823392
2024-02-04 16:00:00,42943.2,42943.21,42881.14,42913.16,405.86823,2024-02-04 16:59:59.999,17415001.7753992,23417,196.41474,8427000.8525705
2024-02-04 15:00:00,42874.0,42954.59,42845.51,42943.21,574.59974,2024-02-04 15:59:59.999,24651244.4591475,26461,324.03953,13901410.1489134
2024-02-04 14:00:00,42995.53,43016.16,42850.0,42874.0,927.07957,2024-02-04 14:59:59.999,39826241.0006509,33665,427.97019,18384991.9700332
2024-02-04 13:00:00,42994.44,43037.92,42963.53,42995.52,426.19642,2024-02-04 13:59:59.999,18324488.8228531,21285,218.0876,9376746.8318014
2024-02-04 12:00:00,43060.09,43115.76,42994.43,42994.44,616.83738,2024-02-04 12:59:59.999,26563234.6844916,26967,273.39209,11773210.8350816
2024-02-04 11:00:00,42944.0,43119.04,42931.32,43060.1,770.93915,2024-02-04 11:59:59.999,33176332.4329301,41506,425.00087,18289307.6829429
2024-02-04 10:00:00,42942.73,42944.61,42872.3,42944.0,415.49135,2024-02-04 10:59:59.999,17830062.2063211,19746,187.42634,8043021.7493787
2024-02-04 09:00:00,42795.24,42986.4,42741.6,42942.73,1001.63504,2024-02-04 09:59:59.999,42964209.5626822,57164,539.21192,23125121.9282565
2024-02-04 08:00:00,42845.03,42845.03,42774.47,42795.25,389.8882,2024-02-04 08:59:59.999,16691023.1441922,20528,170.23415,7287271.3174798
2024-02-04 07:00:00,42746.13,42862.18,42720.07,42845.03,579.8317,2024-02-04 07:59:59.999,24819227.2181382,27137,332.6795,14239528.9762295
2024-02-04 06:00:00,42892.39,42932.74,42743.95,42746.13,761.57396,2024-02-04 06:59:59.999,32619344.109103,34898,289.68342,12408835.7574161
2024-02-04 05:00:00,42916.5,42960.09,42862.51,42892.38,541.39,2024-02-04 05:59:59.999,23232413.0661041,34404,280.36948,12031567.2291517
2024-02-04 04:00:00,43027.16,43029.17,42901.19,42916.5,325.57336,2024-02-04 04:59:59.999,13984316.3581385,20799,125.62074,5395570.9108506
2024-02-04 03:00:00,43022.64,43047.98,43022.64,43027.16,157.7098,2024-02-04 03:59:59.999,6787019.4830121,12299,75.57408,3252295.4191279
2024-02-04 02:00:00,43041.32,43068.79,43021.41,43022.65,272.52037,2024-02-04 02:59:59.999,11729752.4791444,14644,114.66734,4935186.402297
2024-02-04 01:00:00,43008.14,43044.56,42948.32,43041.33,280.68765,2024-02-04 01:59:59.999,12069418.3443461,16741,133.0519,5721102.7142924
2024-02-04 00:00:00,43011.1,43017.44,42880.01,43008.15,746.00106,2024-02-04 00:59:59.999,32048129.4632517,29753,357.11908,15342406.9198105
2024-02-03 23:00:00,43031.32,43075.39,42953.33,43011.09,525.82629,2024-02-03 23:59:59.999,22614213.6559773,23284,230.42836,9909507.519878
2024-02-03 22:00:00,43045.01,43076.98,43013.05,43031.31,302.27852,2024-02-03 22:59:59.999,13013258.6054376,18236,131.01066,5639905.8446434
2024-02-03 21:00:00,43065.15,43093.04,43027.18,43045.02,300.90176,2024-02-03 21:59:59.999,12955489.4241148,18586,136.93475,5895943.0743489
2024-02-03 20:00:00,43061.09,43104.68,43007.44,43065.15,347.05646,2024-02-03 20:59:59.999,14941077.1081135,22580,174.7816,7524843.6798559
2024-02-03 19:00:00,43070.35,43088.82,43016.28,43061.09,401.64152,2024-02-03 19:59:59.999,17291218.1537574,21216,180.42162,7767333.2276688
2024-02-03 18:00:00,43230.0,43243.52,43028.88,43070.35,806.97707,2024-02-03 18:59:59.999,34813569.7793,34213,376.00327,16219699.3576618
2024-02-03 17:00:00,43095.04,43270.0,43091.1,43230.01,842.36557,2024-02-03 17:59:59.999,36384896.0634153,55161,483.03636,20861917.1052706
2024-02-03 16:00:00,43119.06,43186.77,43072.53,43095.04,620.63671,2024-02-03 16:59:59.999,26771388.9956668,26315,263.68699,11374375.4664568
2024-02-03 15:00:00,43042.28,43190.0,42880.0,43119.06,1304.09113,2024-02-03 15:59:59.999,56100511.414119,54550,713.87528,30711985.2825055
2024-02-03 14:00:00,43071.6,43081.96,43022.9,43042.27,414.56612,2024-02-03 14:59:59.999,17849161.3063985,22544,212.67284,9156587.9912026
2024-02-03 13:00:00,43070.25,43093.52,43041.1,43071.59,329.10642,2024-02-03 13:59:59.999,14173939.8421927,20313,166.08756,7152962.6896271
2024-02-03 12:00:00,42995.04,43084.82,42974.99,43070.25,458.199,2024-02-03 12:59:59.999,19721857.3704301,20988,235.98635,10156126.4787131
2024-02-03 11:00:00,43062.07,43062.07,42973.66,42995.04,584.93265,2024-02-03 11:59:59.999,25156281.9170856,23406,232.71592,10007744.826668
2024-02-03 10:00:00,43092.12,43125.28,43041.79,43062.07,413.1643,2024-02-03 10:59:59.999,17800342.0564052,22874,210.02411,9048931.7315673
2024-02-03 09:00:00,43016.78,43123.43,43016.78,43092.13,425.87144,2024-02-03 09:59:59.999,18344393.2161965,21310,234.83183,10114731.9907016
2024-02-03 08:00:00,43053.05,43089.58,43004.0,43016.79,386.45599,2024-02-03 08:59:59.999,16637913.8997468,23111,163.55413,7041549.9503425
2024-02-03 07:00:00,43095.39,43133.96,43040.0,43053.05,323.55811,2024-02-03 07:59:59.999,13941175.5817028,20294,123.01863,5300889.5307027
2024-02-03 06:00:00,43168.78,43168.82,43081.1,43095.39,294.70009,2024-02-03 06:59:59.999,12708143.8159787,19445,105.4557,4547150.2062736
2024-02-03 05:00:00,43191.66,43209.11,43095.56,43168.78,431.51848,2024-02-03 05:59:59.999,18619929.0760182,21754,179.86255,7760500.1714593
2024-02-03 04:00:00,43173.95,43222.75,43153.68,43191.67,296.33943,2024-02-03 04:59:59.999,12798754.6024449,17660,136.70864,5904417.4470377
2024-02-03 03:00:00,43187.98,43234.03,43142.0,43173.94,341.21743,2024-02-03 03:59:59.999,14735341.0572874,19327,138.26344,5970619.0037698
2024-02-03 02:00:00,43221.11,43233.55,43154.28,43187.98,402.3204,2024-02-03 02:59:59.999,17375665.4821995,20614,138.82793,5995671.8061681
2024-02-03 01:00:00,43229.07,43322.0,43192.79,43221.1,509.33294,2024-02-03 01:59:59.999,22033171.9329834,24203,212.89093,9209147.6353495
2024-02-03 00:00:00,43199.99,43380.01,43151.11,43229.07,970.35215,2024-02-03 00:59:59.999,41993655.6766289,37978,510.70627,22104856.4927231
2024-02-02 23:00:00,43202.6,43238.01,43132.46,43200.0,574.12074,2024-02-02 23:59:59.999,24791654.1513117,24535,242.8902,10489037.063063
2024-02-02 22:00:00,42995.16,43226.61,42995.16,43202.59,569.5409,2024-02-02 22:59:59.999,24558675.0941156,30812,299.40617,12911339.2559303
2024-02-02 21:00:00,42952.65,43067.78,42950.63,42995.17,484.16268,2024-02-02 21:59:59.999,20829558.0861581,21708,201.82185,8682261.1132705
2024-02-02 20:00:00,43061.98,43089.91,42900.48,42952.65,782.65743,2024-02-02 20:59:59.999,33666731.2366615,31541,332.9946,14322285.8958364
2024-02-02 19:00:00,42928.0,43080.0,42920.36,43061.97,901.39668,2024-02-02 19:59:59.999,38762027.2983004,42137,484.83728,20849658.4003519
2024-02-02 18:00:00,42958.47,42990.0,42783.09,42928.01,1174.01302,2024-02-02 18:59:59.999,50362923.7319242,46981,543.45639,23313333.1141043
2024-02-02 17:00:00,43216.35,43296.0,42901.1,42958.47,1481.05645,2024-02-02 17:59:59.999,63884527.6474396,53359,652.16151,28130401.5887757
2024-02-02 16:00:00,43242.1,43488.0,43100.0,43216.36,2806.19754,2024-02-02 16:59:59.999,121502352.1054801,93335,1432.28651,62019016.8493407
2024-02-02 15:00:00,42805.35,43250.0,42750.0,43242.09,2693.30089,2024-02-02 15:59:59.999,115914650.3774858,134941,1517.65451,65314730.9632414
2024-02-02 14:00:00,42694.01,42913.01,42610.0,42805.35,1700.43067,2024-02-02 14:59:59.999,72687785.4497728,61638,950.20749,40622721.3384428
2024-02-02 13:00:00,43130.81,43146.17,42546.79,42694.01,2822.02176,2024-02-02 13:59:59.999,120875461.1007187,92628,1412.13296,60479280.5381636
2024-02-02 12:00:00,43148.42,43239.57,43060.0,43130.81,1277.78253,2024-02-02 12:59:59.999,55145180.5938294,41613,757.24608,32678552.7282332
2024-02-02 11:00:00,43122.47,43199.0,43060.0,43148.41,939.24926,2024-02-02 11:59:59.999,40513532.7569698,39976,552.61761,23837422.0644968
2024-02-02 10:00:00,42980.91,43140.0,42941.1,43122.48,1137.69292,2024-02-02 10:59:59.999,48969021.8975354,35799,710.19282,30567907.6116161
2024-02-02 09:00:00,43015.99,43081.09,42957.43,42980.91,905.74704,2024-02-02 09:59:59.999,38952279.9257923,26662,510.09112,21936689.9752526
2024-02-02 08:00:00,43086.9,43107.97,42957.7,43015.99,1112.07579,2024-02-02 08:59:59.999,47855615.682155,34819,594.94441,25602392.5815192
2024-02-02 07:00:00,43165.0,43258.03,43086.89,43086.89,1424.82076,2024-02-02 07:59:59.999,61500631.178466,36440,728.32097,31435284.308567
2024-02-02 06:00:00,43103.98,43271.1,43086.95,43165.0,1382.5648,2024-02-02 06:59:59.999,59689713.2426662,45099,839.66068,36249683.6372347
2024-02-02 05:00:00,42966.65,43140.25,42951.1,43103.97,726.6574,2024-02-02 05:59:59.999,31265494.5431536,23680,479.52145,20633769.8125944
2024-02-02 04:00:00,43037.25,43061.11,42943.71,42966.65,530.31751,2024-02-02 04:59:59.999,22806758.5456221,24070,219.18611,9427179.0386345
2024-02-02 03:00:00,43080.4,43108.48,43026.15,43037.25,456.17682,2024-02-02 03:59:59.999,19643829.1885979,20725,211.30812,9100295.6014044
2024-02-02 02:00:00,43121.1,43200.0,43039.0,43080.41,963.35197,2024-02-02 02:59:59.999,41531769.0778111,30845,485.12012,20914930.5169662
2024-02-02 01:00:00,43174.41,43296.35,43104.79,43121.1,1034.42382,2024-02-02 01:59:59.999,44676636.5901748,32569,504.6947,21799915.2612189
2024-02-02 00:00:00,43082.95,43432.63,43046.48,43174.41,1792.3848,2024-02-02 00:59:59.999,77532627.7884191,60430,982.81744,42516696.4895324
2024-02-01 23:00:00,42927.12,43086.13,42886.33,43082.94,697.56038,2024-02-01 23:59:59.999,29993218.4109944,29622,392.49471,16877336.2921142
2024-02-01 22:00:00,43096.42,43111.1,42872.91,42927.11,731.61076,2024-02-01 22:59:59.999,31450938.4341637,31369,354.85359,15256262.1401627
2024-02-01 21:00:00,43011.83,43220.0,42967.19,43096.41,1259.54812,2024-02-01 21:59:59.999,54286572.6093762,46642,699.11171,30129939.3243956
2024-02-01 20:00:00,43218.94,43279.91,42895.86,43011.83,1625.6493,2024-02-01 20:59:59.999,70014774.8824174,56827,832.94674,35865739.8611014
2024-02-01 19:00:00,42847.07,43285.13,42831.11,43218.94,1870.84384,2024-02-01 19:59:59.999,80514298.2584566,64645,1027.1556,44207940.0137888
2024-02-01 18:00:00,42923.99,43053.03,42771.82,42847.06,1644.6931,2024-02-01 18:59:59.999,70557558.8183078,61631,744.49331,31936237.8557108
2024-02-01 17:00:00,42658.15,43169.23,42628.0,42924.0,2693.82895,2024-02-01 17:59:59.999,115688757.3109099,94794,1405.76438,60360252.3067487
2024-02-01 16:00:00,42516.12,42698.0,42364.0,42658.15,1874.20315,2024-02-01 16:59:59.999,79726250.5453893,63398,930.9155,39598199.5739402
2024-02-01 15:00:00,42651.1,42946.6,42516.11,42516.12,2881.0304,2024-02-01 15:59:59.999,123123213.9463458,121730,1325.33527,56642762.4239799
2024-02-01 14:00:00,42219.61,42657.48,42186.0,42651.1,2229.76128,2024-02-01 14:59:59.999,94655481.1806448,110160,1262.9075,53616609.9932037
2024-02-01 13:00:00,42142.81,42294.0,41981.17,42219.61,1253.09846,2024-02-01 13:59:59.999,52806884.9947573,55111,658.02199,27728820.0593286
2024-02-01 12:00:00,42087.52,42237.24,41944.89,42142.8,1494.45184,2024-02-01 12:59:59.999,62939234.2486753,62802,844.21545,35562368.5210045
2024-02-01 11:00:00,42226.01,42298.03,42026.52,42087.52,1278.06135,2024-02-01 11:59:59.999,53891178.3385723,44052,532.52315,22461557.6189419
2024-02-01 10:00:00,42148.31,42331.1,42112.95,42226.02,1161.43848,2024-02-01 10:59:59.999,49058333.4051808,45211,770.14223,32535189.4561851
2024-02-01 09:00:00,42244.54,42261.81,42130.0,42148.31,744.12464,2024-02-01 09:59:59.999,31397341.4208612,34173,376.84676,15901037.0270813
2024-02-01 08:00:00,42190.15,42250.0,42125.25,42244.54,819.12804,2024-02-01 08:59:59.999,34553020.35086,36596,430.63316,18165951.8259076
2024-02-01 07:00:00,42192.39,42300.0,42124.59,42190.16,1046.12528,2024-02-01 07:59:59.999,44185138.2066485,35544,562.47631,23760731.0253014
2024-02-01 06:00:00,42156.5,42225.47,42123.35,42192.4,1034.13285,2024-02-01 06:59:59.999,43622566.8813531,41184,583.92304,24632204.8209777
2024-02-01 05:00:00,42073.43,42198.0,42028.41,42156.5,1043.08963,2024-02-01 05:59:59.999,43926036.9358856,58677,545.28201,22966505.6115997
2024-02-01 04:00:00,42015.65,42141.68,41889.95,42073.43,1689.40041,2024-02-01 04:59:59.999,70986295.9811924,56996,810.01494,34039725.2743158
2024-02-01 03:00:00,42162.55,42190.4,41958.71,42015.65,1014.26773,2024-02-01 03:59:59.999,42671119.5590944,45188,519.53853,21859056.7369979
2024-02-01 02:00:00,41983.54,42176.87,41958.71,42162.56,1253.03633,2024-02-01 02:59:59.999,52745245.275757,45927,700.93744,29504049.5208131
2024-02-01 01:00:00,42474.96,42476.0,41884.28,41983.54,2384.42419,2024-02-01 01:59:59.999,100303759.970124,94271,1088.07569,45761708.1385509
2024-02-01 00:00:00,42580.0,42687.63,42220.85,42474.95,1507.53813,2024-02-01 00:59:59.999,64024220.6780343,55719,736.23403,31265364.0620612
2024-01-31 23:00:00,42656.07,42688.88,42555.46,42580.0,1257.9279,2024-01-31 23:59:59.999,53621983.5561703,32647,616.15902,26264671.310331
2024-01-31 22:00:00,42487.12,42690.42,42381.1,42656.07,1398.3185,2024-01-31 22:59:59.999,59528894.7714624,43807,815.8807,34736818.9736709
2024-01-31 21:00:00,42541.19,42707.68,42276.84,42487.12,3017.45402,2024-01-31 21:59:59.999,128124229.2508742,87124,1618.08519,68714536.6600132
2024-01-31 20:00:00,43334.63,43361.1,42519.92,42541.18,3928.70425,2024-01-31 20:59:59.999,168428693.8809997,130122,1933.46985,82885384.248974
2024-01-31 19:00:00,43513.38,43551.99,43041.1,43334.64,2549.59458,2024-01-31 19:59:59.999,110405242.6614269,112394,1243.88621,53863677.2139447
2024-01-31 18:00:00,43715.04,43745.11,43474.13,43513.38,1499.79579,2024-01-31 18:59:59.999,65365733.179565,57429,756.54209,32974746.0968508
2024-01-31 17:00:00,43474.81,43745.1,43432.01,43715.04,1913.45351,2024-01-31 17:59:59.999,83343354.8138333,72820,980.2871,42703471.4748445
2024-01-31 16:00:00,43361.11,43611.8,43294.46,43474.81,2297.91748,2024-01-31 16:59:59.999,99819680.9931111,94071,1193.50737,51849357.5620309
2024-01-31 15:00:00,42882.08,43465.02,42691.1,43361.1,3277.41349,2024-01-31 15:59:59.999,141420855.8414928,132951,1700.33266,73392127.437002
2024-01-31 14:00:00,42803.91,42988.97,42571.1,42882.08,2001.57212,2024-01-31 14:59:59.999,85688168.470613,86102,1128.35654,48311702.3343439
2024-01-31 13:00:00,42622.8,42925.52,42521.31,42803.92,1599.83425,2024-01-31 13:59:59.999,68320315.5971264,83056,853.32639,36445300.8036411
2024-01-31 12:00:00,42647.98,42729.36,42550.54,42622.81,1259.93539,2024-01-31 12:59:59.999,53732982.5653723,54799,688.3237,29356301.0857662
2024-01-31 11:00:00,42384.72,42678.03,42355.0,42647.98,1346.7386,2024-01-31 11:59:59.999,57250360.5524952,57462,781.82766,33238637.1285906
2024-01-31 10:00:00,42645.99,42796.72,42383.0,42384.73,2369.64791,2024-01-31 10:59:59.999,100967412.8131607,72092,1100.41422,46897015.3618205
2024-01-31 09:00:00,42978.0,42978.01,42585.17,42646.0,1698.27618,2024-01-31 09:59:59.999,72703486.8764426,54922,736.0135,31508053.5367648
2024-01-31 08:00:00,43050.01,43091.1,42938.35,42978.01,701.56744,2024-01-31 08:59:59.999,30166259.1533341,30066,361.32469,15537847.3606811
2024-01-31 07:00:00,42975.92,43087.93,42945.0,43050.01,845.39333,2024-01-31 07:59:59.999,36357710.8665484,29827,343.99209,14794777.690717
2024-01-31 06:00:00,42980.0,43061.3,42909.2,42975.93,698.88654,2024-01-31 06:59:59.999,30041931.8940189,27694,306.8775,13191479.9874269
2024-01-31 05:00:00,42962.64,43050.04,42924.13,42980.0,695.26876,2024-01-31 05:59:59.999,29889275.6869965,26990,379.88761,16332383.7734754
2024-01-31 04:00:00,42930.06,42994.27,42871.1,42962.64,599.95705,2024-01-31 04:59:59.999,25760655.7029869,22904,252.74301,10852987.7218303
2024-01-31 03:00:00,42883.01,42991.49,42861.1,42930.07,742.17294,2024-01-31 03:59:59.999,31862371.0035302,32839,371.95112,15969243.8819982
2024-01-31 02:00:00,42782.81,42899.55,42655.07,42883.0,1250.57913,2024-01-31 02:59:59.999,53498575.0906362,41556,670.56882,28687855.298335
2024-01-31 01:00:00,42933.2,43000.0,42724.31,42782.82,1138.38172,2024-01-31 01:59:59.999,48770763.5992035,45731,601.494,25769489.189323
2024-01-31 00:00:00,42941.1,43107.77,42850.0,42933.21,1782.346,2024-01-31 00:59:59.999,76596638.2316818,70154,854.69721,36731849.0378447
2024-01-30 23:00:00,43327.78,43354.48,42683.99,42941.1,2737.297,2024-01-30 23:59:59.999,117668534.6389481,95973,1146.36523,49252330.2699253
2024-01-30 22:00:00,43546.07,43574.8,43326.27,43327.77,1000.28757,2024-01-30 22:59:59.999,43497063.7459512,41521,423.16021,18408351.1824458
2024-01-30 21:00:00,43561.1,43694.15,43488.32,43546.07,1431.55277,2024-01-30 21:59:59.999,62387894.1526254,43846,809.24524,35269493.3885323
2024-01-30 20:00:00,43547.99,43760.0,43480.18,43561.1,2556.66446,2024-01-30 20:59:59.999,111517011.8356325,77516,1296.35304,56539316.4760787
2024-01-30 19:00:00,43371.64,43574.8,43336.35,43547.98,1126.04706,2024-01-30 19:59:59.999,48908717.8986207,44339,648.55148,28170180.5589865
2024-01-30 18:00:00,43398.31,43496.0,43282.94,43371.63,1362.58564,2024-01-30 18:59:59.999,59139323.9655388,48386,686.77838,29805628.1617021
2024-01-30 17:00:00,43499.03,43599.0,43306.51,43398.31,1501.00015,2024-01-30 17:59:59.999,65190144.817483,57894,790.51945,34333040.0549835
2024-01-30 16:00:00,43375.5,43516.06,43224.0,43499.03,1844.52412,2024-01-30 16:59:59.999,79958764.6229745,70245,981.7888,42564735.0653173
2024-01-30 15:00:00,43474.0,43622.0,43292.98,43375.5,2628.65407,2024-01-30 15:59:59.999,114290329.7175925,81470,1426.55479,62028722.1177644
2024-01-30 14:00:00,43287.61,43498.0,43114.13,43473.99,1788.03155,2024-01-30 14:59:59.999,77481821.6068521,68821,936.42183,40583886.0099587
2024-01-30 13:00:00,43394.54,43480.0,43153.06,43287.61,1976.10308,2024-01-30 13:59:59.999,85489247.9238126,65571,960.39574,41546866.6840591
2024-01-30 12:00:00,43537.75,43882.36,43257.39,43394.53,3427.46676,2024-01-30 12:59:59.999,149166740.2078837,128687,1886.39314,82130949.2305794
2024-01-30 11:00:00,43482.01,43564.85,43414.41,43537.74,1045.71402,2024-01-30 11:59:59.999,45476144.2567472,43586,643.20304,27973961.0773947
2024-01-30 10:00:00,43324.41,43510.0,43295.55,43482.01,949.27329,2024-01-30 10:59:59.999,41196974.1888785,34361,517.7081,22471103.6416348
2024-01-30 09:00:00,43432.1,43459.89,43320.4,43324.4,893.68806,2024-01-30 09:59:59.999,38783362.33658,29948,435.90049,18917555.0340906
2024-01-30 08:00:00,43358.24,43467.03,43215.76,43432.1,1235.47793,2024-01-30 08:59:59.999,53597587.9190335,46359,559.00297,24248725.6533817
2024-01-30 07:00:00,43340.68,43446.11,43323.82,43358.25,1091.75741,2024-01-30 07:59:59.999,47366337.9899901,34953,474.22187,20573903.7099152
2024-01-30 06:00:00,43365.03,43422.71,43259.26,43340.68,792.67818,2024-01-30 06:59:59.999,34357248.5942995,29242,381.28506,16526745.0282673
2024-01-30 05:00:00,43421.5,43465.22,43342.0,43365.04,650.69606,2024-01-30 05:59:59.999,28244958.4218525,24650,275.98006,11980113.965805
2024-01-30 04:00:00,43519.71,43570.09,43412.0,43421.49,817.52946,2024-01-30 04:59:59.999,35554030.1416628,27614,345.95012,15048256.2311909
2024-01-30 03:00:00,43615.15,43685.2,43460.02,43519.71,1493.36525,2024-01-30 03:59:59.999,65027689.5343661,52856,754.85064,32868321.0318373
2024-01-30 02:00:00,43439.51,43787.35,43439.51,43615.15,1837.02834,2024-01-30 02:59:59.999,80128678.9114302,65604,1082.71613,47222621.2566841
2024-01-30 01:00:00,43162.02,43559.0,43157.15,43439.51,2487.03277,2024-01-30 01:59:59.999,107990286.4209129,72014,1435.74457,62336371.8397444
2024-01-30 00:00:00,43302.71,43310.97,43133.9,43162.02,944.79046,2024-01-30 00:59:59.999,40832191.8216912,31154,418.20955,18075230.7853894
2024-01-29 23:00:00,43111.11,43333.0,43078.11,43302.7,971.31353,2024-01-29 23:59:59.999,41963191.3890173,35052,535.94145,23155998.9686105
2024-01-29 22:00:00,43176.29,43210.31,43081.1,43111.1,685.97624,2024-01-29 22:59:59.999,29597626.7472348,28869,313.40284,13522727.7082467
2024-01-29 21:00:00,43147.61,43263.15,43061.66,43176.29,1186.41986,2024-01-29 21:59:59.999,51212986.0481132,40921,634.15306,27372038.1572573
2024-01-29 20:00:00,42995.99,43199.99,42982.66,43147.6,1242.65529,2024-01-29 20:59:59.999,53547390.2653563,41415,615.47316,26522087.4859443
2024-01-29 19:00:00,43028.74,43152.47,42978.29,42995.99,1416.98804,2024-01-29 19:59:59.999,61033238.3183852,47011,727.55997,31339795.5549482
2024-01-29 18:00:00,42996.56,43118.1,42883.72,43028.75,1544.40022,2024-01-29 18:59:59.999,66411791.1708573,52384,799.49185,34380197.6611999
2024-01-29 17:00:00,43200.01,43308.69,42920.01,42996.57,2648.14943,2024-01-29 17:59:59.999,114100083.3795266,82858,1248.84239,53812157.4919873
2024-01-29 16:00:00,42641.75,43313.8,42518.0,43200.0,5705.29111,2024-01-29 16:59:59.999,244972937.2556668,164134,3120.87739,134009584.0857825
2024-01-29 15:00:00,41951.86,42647.27,41882.33,42641.75,2591.39618,2024-01-29 15:59:59.999,109461570.7890783,97964,1505.39358,63574632.23273
2024-01-29 14:00:00,42006.71,42104.98,41804.88,41951.86,1502.31136,2024-01-29 14:59:59.999,63018031.5801344,54126,747.6841,31364154.2390413
2024-01-29 13:00:00,42102.67,42139.21,41930.88,42006.7,1287.44408,2024-01-29 13:59:59.999,54113290.3186167,51651,637.9471,26813359.2588848
2024-01-29 12:00:00,42246.95,42371.1,41975.0,42102.66,1381.93262,2024-01-29 12:59:59.999,58258352.1603424,48343,521.69394,21994603.2612113
2024-01-29 11:00:00,42313.18,42353.27,42191.1,42246.95,679.92992,2024-01-29 11:59:59.999,28743815.9240731,27121,312.96452,13229967.1075674
2024-01-29 10:00:00,42295.9,42381.1,42208.2,42313.18,867.1729,2024-01-29 10:59:59.999,36678854.4585503,38612,393.90387,16662666.3733121
2024-01-29 09:00:00,42122.85,42329.93,41961.1,42295.67,946.51948,2024-01-29 09:59:59.999,39920236.6535772,69974,486.71588,20535225.8280798
2024-01-29 08:00:00,42053.45,42151.26,41966.02,42122.85,711.30358,2024-01-29 08:59:59.999,29906554.059387,39182,336.61305,14153495.6002154
2024-01-29 07:00:00,42163.24,42242.15,41988.88,42053.46,875.94242,2024-01-29 07:59:59.999,36880238.4171897,35961,381.38394,16055004.8985246
2024-01-29 06:00:00,42144.23,42251.75,42133.0,42163.23,643.13454,2024-01-29 06:59:59.999,27128955.5616005,24141,338.43789,14277290.2301641
2024-01-29 05:00:00,42218.0,42284.94,42131.1,42144.23,656.26092,2024-01-29 05:59:59.999,27694168.4483657,27897,285.52543,12048338.9117357
2024-01-29 04:00:00,42331.19,42345.36,42195.61,42218.0,560.51436,2024-01-29 04:59:59.999,23688484.3635014,28896,224.67987,9495144.3327316
2024-01-29 03:00:00,42237.56,42504.0,42237.56,42331.2,1118.92636,2024-01-29 03:59:59.999,47446430.1212515,54110,594.61554,25210488.0413187
2024-01-29 02:00:00,42160.21,42328.67,42127.96,42237.56,689.79483,2024-01-29 02:59:59.999,29139388.121621,32307,378.48238,15986674.6078474
2024-01-29 01:00:00,41971.43,42318.31,41967.57,42160.21,893.00449,2024-01-29 01:59:59.999,37658855.9216303,40374,489.80679,20656199.1960065
2024-01-29 00:00:00,42031.05,42069.23,41874.94,41971.42,735.96031,2024-01-29 00:59:59.999,30885808.8887914,34553,365.29628,15332890.1251652
2024-01-28 23:00:00,41834.01,42073.81,41753.19,42031.06,770.03377,2024-01-28 23:59:59.999,32287940.111874,36237,446.55825,18726082.9058215
2024-01-28 22:00:00,41979.59,41979.59,41620.81,41834.0,726.07206,2024-01-28 22:59:59.999,30357415.605636,35270,307.00448,12835520.474291
2024-01-28 21:00:00,41945.09,42028.0,41810.0,41979.59,626.47209,2024-01-28 21:59:59.999,26260593.0444501,33384,361.0818,15138239.8830865
2024-01-28 20:00:00,41785.91,41969.75,41681.72,41945.09,1140.40494,2024-01-28 20:59:59.999,47699700.9465381,45284,641.56481,26837570.0822137
2024-01-28 19:00:00,41971.67,42025.0,41721.08,41785.92,1257.9253,2024-01-28 19:59:59.999,52668661.8400065,50529,589.71783,24694416.7114124
2024-01-28 18:00:00,42168.16,42170.4,41920.51,41971.67,1049.86327,2024-01-28 18:59:59.999,44133950.6136008,43864,466.25578,19601338.5144067
2024-01-28 17:00:00,42312.35,42312.35,42100.0,42168.17,755.94073,2024-01-28 17:59:59.999,31890373.0899459,38205,347.60857,14665360.2748593
2024-01-28 16:00:00,42258.0,42354.7,42136.58,42312.34,755.82534,2024-01-28 16:59:59.999,31957843.0540224,33197,391.28452,16546378.4331085
2024-01-28 15:00:00,42288.0,42411.1,42155.55,42258.01,970.07038,2024-01-28 15:59:59.999,41026973.0307002,40179,504.78068,21352451.9312973
2024-01-28 14:00:00,42397.19,42544.0,42252.13,42288.0,910.41591,2024-01-28 14:59:59.999,38616656.4297969,37161,479.21413,20332595.3123278
2024-01-28 13:00:00,42417.04,42449.99,42240.22,42397.18,910.01882,2024-01-28 13:59:59.999,38536965.3193503,39073,442.81589,18751588.438859
2024-01-28 12:00:00,42471.98,42493.33,42291.11,42417.04,1188.06665,2024-01-28 12:59:59.999,50342587.9000357,44196,491.75772,20840694.7468263
2024-01-28 11:00:00,42600.03,42612.62,42357.88,42471.98,1042.17023,2024-01-28 11:59:59.999,44265249.3667504,41869,449.93274,19107658.0440587
2024-01-28 10:00:00,42575.02,42645.83,42500.0,42600.02,683.9497,2024-01-28 10:59:59.999,29120954.4983009,29279,310.7963,13234019.8111728
2024-01-28 09:00:00,42491.09,42698.0,42424.0,42575.03,1422.02088,2024-01-28 09:59:59.999,60532404.4879796,55198,811.26688,34534862.9864044
2024-01-28 08:00:00,42388.82,42614.18,42323.14,42491.1,1299.94364,2024-01-28 08:59:59.999,55216890.3721643,60100,668.79855,28404956.6274907
2024-01-28 07:00:00,42413.27,42530.63,42359.13,42388.82,1168.39227,2024-01-28 07:59:59.999,49599862.0296756,35832,499.13157,21187926.0438285
2024-01-28 06:00:00,42562.45,42577.81,42293.66,42413.27,1652.27318,2024-01-28 06:59:59.999,70135364.0989157,60047,651.82877,27659215.0266829
2024-01-28 05:00:00,42720.33,42842.68,42453.41,42562.44,2401.725,2024-01-28 05:59:59.999,102431362.3989004,65958,1150.03812,49045918.0919972
2024-01-28 04:00:00,42231.84,42765.22,42228.64,42720.32,2631.50653,2024-01-28 04:59:59.999,111746936.8501131,85281,1537.74945,65297482.006409
2024-01-28 03:00:00,42102.21,42244.0,42100.0,42231.83,600.99075,2024-01-28 03:59:59.999,25324752.6153106,23785,320.50717,13505803.3123378
2024-01-28 02:00:00,42100.0,42177.4,42100.0,42102.22,700.8102,2024-01-28 02:59:59.999,29517150.5663527,25073,219.42089,9241999.9502977
2024-01-28 01:00:00,41990.85,42244.0,41990.85,42100.0,1661.33541,2024-01-28 01:59:59.999,69957437.861883,41628,595.69344,25089856.4313082
2024-01-28 00:00:00,42120.63,42145.28,41925.0,41990.85,968.77133,2024-01-28 00:59:59.999,40737865.5359555,31864,286.37986,12038402.5989031
2024-01-27 23:00:00,42155.5,42171.08,42090.0,42120.63,917.13648,2024-01-27 23:59:59.999,38626640.238293,25752,263.76642,11110254.1498183
2024-01-27 23:00:00,42155.5,42171.08,42090.0,42120.63,917.13648,2024-01-27 23:59:59.999,38626640.238293,25752,263.76642,11110254.1498183
2024-01-27 22:00:00,42150.59,42200.0,42079.25,42155.51,624.6537,2024-01-27 22:59:59.999,26320191.7089043,27144,272.42305,11479395.5896222
2024-01-27 21:00:00,42059.94,42176.47,42022.92,42150.59,746.05127,2024-01-27 21:59:59.999,31409421.9209226,37393,318.28175,13401065.7027125
2024-01-27 20:00:00,41910.48,42076.7,41910.47,42059.93,664.97501,2024-01-27 20:59:59.999,27930256.4991081,30156,360.26168,15131940.7338004
2024-01-27 19:00:00,41797.62,41986.06,41790.87,41910.47,806.22964,2024-01-27 19:59:59.999,33776948.2718601,34306,447.52791,18748263.5189116
2024-01-27 18:00:00,41779.28,41817.64,41745.26,41797.62,392.55791,2024-01-27 18:59:59.999,16402740.4485773,32042,164.11952,6857678.8226965
2024-01-27 17:00:00,41810.17,41845.34,41774.07,41779.28,448.23397,2024-01-27 17:59:59.999,18744831.5424396,24681,165.4787,6919799.1985967
2024-01-27 16:00:00,41813.99,41895.74,41791.22,41810.18,609.18361,2024-01-27 16:59:59.999,25486117.5879198,30278,315.81592,13212985.0075206
2024-01-27 15:00:00,41765.99,41894.87,41733.6,41814.0,581.25856,2024-01-27 15:59:59.999,24313267.9626721,32410,268.18654,11217100.3265384
2024-01-27 14:00:00,41742.44,41818.39,41731.01,41766.0,493.43458,2024-01-27 14:59:59.999,20611849.8259391,27238,233.95644,9772674.0757304
2024-01-27 13:00:00,41750.01,41806.55,41725.21,41742.44,419.38468,2024-01-27 13:59:59.999,17512269.8271412,35569,187.70449,7838232.467547
2024-01-27 12:00:00,41761.22,41807.03,41714.0,41750.0,612.54473,2024-01-27 12:59:59.999,25578958.656612,30684,262.86693,10976485.2622747
2024-01-27 11:00:00,41747.31,41786.87,41702.88,41761.23,575.83689,2024-01-27 11:59:59.999,24045576.9025409,27851,302.77286,12642935.8488461
2024-01-27 10:00:00,41669.79,41800.0,41651.1,41747.3,732.18207,2024-01-27 10:59:59.999,30557133.4053559,33141,405.90176,16938876.6910813
2024-01-27 09:00:00,41470.01,41742.7,41394.34,41669.78,1071.11625,2024-01-27 09:59:59.999,44531156.3681823,47485,610.83669,25396139.8981725
2024-01-27 08:00:00,41710.15,41719.85,41421.21,41470.01,1368.20378,2024-01-27 08:59:59.999,56887967.907582,46439,650.64739,27058162.7042372
2024-01-27 07:00:00,41704.04,41729.41,41602.01,41710.14,898.52317,2024-01-27 07:59:59.999,37435069.1334328,36485,438.11157,18254281.8498011
2024-01-27 06:00:00,41762.49,41812.0,41691.24,41704.04,559.96951,2024-01-27 06:59:59.999,23384613.832526,25954,219.48145,9165421.0187718
2024-01-27 05:00:00,41844.26,41890.0,41738.59,41762.48,435.4705,2024-01-27 05:59:59.999,18205456.4669753,25185,189.26715,7912656.277462
2024-01-27 04:00:00,41815.01,41875.67,41791.1,41844.26,491.10343,2024-01-27 04:59:59.999,20545643.9439057,22163,231.58232,9689162.7218439
2024-01-27 03:00:00,41838.6,41865.21,41765.64,41815.01,832.99188,2024-01-27 03:59:59.999,34829585.7128656,26467,271.07253,11334181.1724738
2024-01-27 02:00:00,41818.86,41896.09,41815.48,41838.59,382.71397,2024-01-27 02:59:59.999,16018671.278796,21512,175.60375,7349661.9538587
2024-01-27 01:00:00,41785.94,41933.17,41768.5,41818.86,630.61808,2024-01-27 01:59:59.999,26391107.9953508,29912,344.60343,14422658.7927482
2024-01-27 00:00:00,41823.51,41866.67,41708.0,41785.94,930.043,2024-01-27 00:59:59.999,38873224.913042,40901,385.37953,16108645.4629584
2024-01-26 23:00:00,41906.28,41972.0,41800.02,41823.51,674.42781,2024-01-26 23:59:59.999,28247748.5537811,30967,301.97897,12648596.2137707
2024-01-26 22:00:00,41998.77,42011.75,41820.64,41906.28,1674.96289,2024-01-26 22:59:59.999,70176183.2343906,40348,634.84177,26601315.2263101
2024-01-26 21:00:00,41977.18,42048.0,41878.93,41998.78,1148.22293,2024-01-26 21:59:59.999,48185348.5151258,37238,636.85795,26722173.1787839
2024-01-26 20:00:00,42064.48,42246.82,41838.83,41977.18,2276.19959,2024-01-26 20:59:59.999,95635287.3267361,69073,1150.32161,48334108.8193531
2024-01-26 19:00:00,42105.0,42125.0,41936.0,42064.49,1717.73397,2024-01-26 19:59:59.999,72200333.2695964,60726,781.22539,32836860.0658589
2024-01-26 18:00:00,41915.17,42193.8,41851.5,42105.01,2701.00331,2024-01-26 18:59:59.999,113572475.5121159,100567,1475.24763,62030822.0949183
2024-01-26 17:00:00,41961.15,42010.02,41752.83,41915.16,2539.86023,2024-01-26 17:59:59.999,106415702.7472257,85144,1265.66452,53034266.6206578
2024-01-26 16:00:00,41422.98,41995.99,41405.31,41961.14,4401.51543,2024-01-26 16:59:59.999,183749362.7423574,127872,2319.03782,96801873.4434945
2024-01-26 15:00:00,41588.0,41588.0,41218.0,41422.99,3619.35725,2024-01-26 15:59:59.999,149744612.4156195,122415,2030.82469,84014058.3600479
2024-01-26 14:00:00,41021.65,41588.0,41021.65,41588.0,2212.73241,2024-01-26 14:59:59.999,91332264.9720284,82948,1350.4094,55739543.957302
2024-01-26 13:00:00,41140.01,41229.76,40914.5,41021.65,2049.46599,2024-01-26 13:59:59.999,84246894.4278628,68738,990.13558,40704159.5948844
2024-01-26 12:00:00,41289.52,41500.0,41091.93,41140.01,4270.58522,2024-01-26 12:59:59.999,176460733.704147,125671,2124.45384,87800179.8622144
2024-01-26 11:00:00,40692.64,41348.13,40684.79,41289.52,4980.03788,2024-01-26 11:59:59.999,204430619.47714207,150158,2743.15305,112612134.8698189
2024-01-26 10:00:00,40079.83,40755.98,40068.0,40692.64,3407.41985,2024-01-26 10:59:59.999,137924505.3033971,136676,1896.03104,76743710.3813968
2024-01-26 09:00:00,40133.79,40411.39,40037.5,40079.82,2097.66496,2024-01-26 09:59:59.999,84419618.0456518,83494,1061.94965,42735816.9983779
2024-01-26 08:00:00,39970.0,40176.47,39962.14,40133.8,1038.20517,2024-01-26 08:59:59.999,41639377.1849835,47752,592.37719,23757126.912067
2024-01-26 07:00:00,40002.84,40028.85,39896.84,39969.99,1627.61036,2024-01-26 07:59:59.999,65029143.0428906,42776,707.70803,28276687.143321
2024-01-26 06:00:00,40102.4,40156.56,39988.69,40002.83,643.2162,2024-01-26 06:59:59.999,25781046.0955462,30694,244.55198,9803091.6175649
2024-01-26 05:00:00,40149.25,40180.71,40083.92,40102.4,529.74803,2024-01-26 05:59:59.999,21258204.5462135,22414,233.56489,9373096.1376562
2024-01-26 04:00:00,40067.52,40220.0,40067.52,40149.26,594.42059,2024-01-26 04:59:59.999,23866791.7091537,30530,339.06939,13615179.0715433
2024-01-26 03:00:00,40144.3,40191.92,40067.52,40067.52,614.84384,2024-01-26 03:59:59.999,24674130.2812298,25055,335.04318,13445594.2615658
2024-01-26 02:00:00,39937.77,40245.0,39937.77,40144.31,1519.9574,2024-01-26 02:59:59.999,60971060.3925468,53422,969.49956,38886626.4576883
2024-01-26 01:00:00,39895.93,39959.45,39822.52,39937.78,572.62062,2024-01-26 01:59:59.999,22846654.8440861,25423,301.41117,12026434.1733259
2024-01-26 00:00:00,39961.09,39970.71,39884.14,39895.92,473.15533,2024-01-26 00:59:59.999,18892560.9459791,24760,189.39721,7561744.2551993
2024-01-25 23:00:00,39956.32,39984.32,39893.03,39961.09,633.49132,2024-01-25 23:59:59.999,25301305.8002749,27908,322.08966,12864169.9144448
2024-01-25 22:00:00,39929.6,39981.1,39888.23,39956.31,579.54506,2024-01-25 22:59:59.999,23143330.9277006,27039,309.35055,12352521.939854
2024-01-25 21:00:00,39838.3,39935.94,39792.02,39929.6,1064.77144,2024-01-25 21:59:59.999,42444091.4272728,58835,578.5556,23062113.6524322
2024-01-25 20:00:00,39989.25,39995.99,39637.99,39838.31,1432.49568,2024-01-25 20:59:59.999,57064643.3014898,50740,765.0338,30468637.33101
2024-01-25 19:00:00,39842.63,39991.24,39734.0,39989.25,1076.4391,2024-01-25 19:59:59.999,42916528.9849705,53742,638.07443,25437934.8108588
2024-01-25 18:00:00,39803.16,40044.91,39725.0,39842.64,2788.5616,2024-01-25 18:59:59.999,111224166.4314728,97659,1502.21822,59920539.2098486
2024-01-25 17:00:00,39710.33,39844.91,39550.0,39803.16,1771.49832,2024-01-25 17:59:59.999,70316870.5140732,73398,962.67582,38220427.4411167
2024-01-25 16:00:00,39804.23,39852.2,39666.66,39710.32,1765.66859,2024-01-25 16:59:59.999,70213913.4317143,75218,857.24717,34089228.7898679
2024-01-25 15:00:00,40012.93,40046.07,39623.4,39804.24,2406.58999,2024-01-25 15:59:59.999,95834514.5393656,104789,1186.31083,47242722.6514641
2024-01-25 14:00:00,39913.84,40090.19,39862.59,40012.94,1760.22455,2024-01-25 14:59:59.999,70397658.1261549,68512,954.90011,38192783.539053
2024-01-25 13:00:00,39859.81,39965.03,39731.64,39913.84,1669.62305,2024-01-25 13:59:59.999,66551907.4826756,72829,839.73214,33472986.3690189
2024-01-25 12:00:00,40178.07,40283.82,39798.68,39859.81,2316.54371,2024-01-25 12:59:59.999,92607090.8933192,100061,1075.08193,42967859.3103093
2024-01-25 11:00:00,40116.0,40300.24,40080.12,40178.07,1842.66754,2024-01-25 11:59:59.999,74078256.0962134,60880,1092.20478,43907021.8700355
2024-01-25 10:00:00,40031.53,40121.0,39957.44,40115.99,1233.34302,2024-01-25 10:59:59.999,49356906.8881867,47816,528.26178,21143939.4095376
2024-01-25 09:00:00,40080.23,40130.0,40023.79,40031.54,763.59512,2024-01-25 09:59:59.999,30606405.1148696,34211,363.95901,14588054.9824754
2024-01-25 08:00:00,40130.0,40177.68,40028.01,40080.23,784.23093,2024-01-25 08:59:59.999,31450593.0194399,40886,344.57125,13819935.9853807
2024-01-25 07:00:00,40035.01,40135.37,39985.57,40130.0,855.68848,2024-01-25 07:59:59.999,34278297.7705737,52667,487.32095,19522914.1730869
2024-01-25 06:00:00,39876.47,40050.0,39876.46,40035.0,942.6811,2024-01-25 06:59:59.999,37669643.3256104,37334,461.79546,18453566.5555832
2024-01-25 05:00:00,39956.88,39965.0,39792.01,39876.47,1073.67047,2024-01-25 05:59:59.999,42787085.8447452,43401,439.78568,17525659.4298598
2024-01-25 04:00:00,40012.01,40032.5,39912.0,39956.89,776.13036,2024-01-25 04:59:59.999,31026132.2133371,28391,294.69722,11779489.8659476
2024-01-25 03:00:00,39939.84,40099.87,39931.86,40012.01,708.95318,2024-01-25 03:59:59.999,28376159.0237018,27547,392.93084,15727141.4720735
2024-01-25 02:00:00,39978.84,40065.62,39914.0,39939.84,556.29622,2024-01-25 02:59:59.999,22249670.2806387,29660,260.21268,10407200.9948588
2024-01-25 01:00:00,40170.15,40178.62,39925.79,39978.83,1209.84353,2024-01-25 01:59:59.999,48438337.0841864,38164,478.92742,19174565.0060525
2024-01-25 00:00:00,40084.89,40178.84,40012.0,40170.15,1009.56617,2024-01-25 00:59:59.999,40479787.6306266,39546,549.31186,22027825.6692266
2024-01-24 23:00:00,39875.98,40175.11,39849.06,40084.88,1244.96885,2024-01-24 23:59:59.999,49886385.2917507,58868,688.05991,27566562.3201116
2024-01-24 22:00:00,39792.75,39900.0,39754.11,39875.98,596.56918,2024-01-24 22:59:59.999,23763296.380397,26664,298.8653,11904594.8594421
2024-01-24 21:00:00,39544.4,39792.75,39484.19,39792.74,1240.02202,2024-01-24 21:59:59.999,49171557.341053,63835,654.29239,25953926.4247103
2024-01-24 20:00:00,39803.04,40000.0,39511.61,39544.4,1926.08163,2024-01-24 20:59:59.999,76543340.1929748,87103,954.52319,37945893.6508387
2024-01-24 19:00:00,39761.1,39847.44,39640.58,39803.05,884.85462,2024-01-24 19:59:59.999,35177359.1705915,42383,462.33496,18381951.31848
2024-01-24 18:00:00,40141.98,40150.18,39615.76,39761.11,2000.38477,2024-01-24 18:59:59.999,79636056.2138826,76403,937.67053,37327904.8523452
2024-01-24 17:00:00,40190.01,40207.0,40047.36,40141.98,1229.58381,2024-01-24 17:59:59.999,49332375.8886072,58284,668.82988,26838447.5005198
2024-01-24 16:00:00,40050.72,40190.61,39923.42,40190.02,1600.34595,2024-01-24 16:59:59.999,64078756.3281998,64296,802.56047,32142720.558108
2024-01-24 15:00:00,39914.0,40118.26,39840.0,40050.71,1880.47332,2024-01-24 15:59:59.999,75238304.0250183,94649,1077.22523,43097958.0988966
2024-01-24 14:00:00,39984.87,40222.43,39766.0,39914.01,3051.04305,2024-01-24 14:59:59.999,121927327.6416188,148123,1571.13515,62790287.871955
2024-01-24 13:00:00,40029.66,40122.83,39885.0,39984.87,1525.73714,2024-01-24 13:59:59.999,61038057.1203382,85035,719.23511,28775494.8226681
2024-01-24 12:00:00,40209.34,40298.86,39975.78,40029.66,1663.46694,2024-01-24 12:59:59.999,66807361.9918665,98836,738.2955,29661810.7209165
2024-01-24 11:00:00,40352.42,40373.98,40100.0,40209.34,1433.94563,2024-01-24 11:59:59.999,57652554.7715003,56707,679.76544,27330667.8490413
2024-01-24 10:00:00,40024.82,40555.0,39985.49,40352.42,2438.24395,2024-01-24 10:59:59.999,98205305.9163596,143585,1382.67151,55690541.5627858
2024-01-24 09:00:00,39954.53,40104.95,39910.38,40024.81,1235.71287,2024-01-24 09:59:59.999,49448757.0774744,48947,635.59785,25434576.7620653
2024-01-24 08:00:00,39981.09,40137.44,39859.51,39954.53,1325.22092,2024-01-24 08:59:59.999,52963029.9028085,53815,611.44262,24438889.794187
2024-01-24 07:00:00,39888.0,40191.97,39821.02,39981.09,2365.65855,2024-01-24 07:59:59.999,94624788.6487004,84720,1476.48546,59043990.2099369
2024-01-24 06:00:00,39798.85,39888.0,39661.91,39888.0,1359.63753,2024-01-24 06:59:59.999,54105316.0160069,59547,791.05211,31481312.4173041
2024-01-24 05:00:00,39654.39,39847.46,39654.38,39798.85,1493.42547,2024-01-24 05:59:59.999,59379122.2048184,43656,913.63287,36324078.741372
2024-01-24 04:00:00,39614.0,39747.11,39557.01,39654.38,1290.20825,2024-01-24 04:59:59.999,51177646.2046911,43444,752.07672,29836482.8693546
2024-01-24 03:00:00,39763.5,39796.71,39570.43,39614.0,1292.50052,2024-01-24 03:59:59.999,51246347.4969801,45280,582.9189,23109440.6312982
2024-01-24 02:00:00,39769.98,39895.36,39701.34,39763.49,833.35398,2024-01-24 02:59:59.999,33172228.4333697,35687,396.07372,15767580.574085
2024-01-24 01:00:00,40179.53,40179.53,39757.91,39769.97,2861.66348,2024-01-24 01:59:59.999,114294048.1081424,73604,1502.34943,59992801.3736425
2024-01-24 00:00:00,39897.59,40250.0,39784.34,40179.52,2520.72618,2024-01-24 00:59:59.999,100835601.463599,82144,1375.963,55049093.690358
2024-01-23 23:00:00,39468.71,39907.23,39468.71,39897.6,2858.11576,2024-01-23 23:59:59.999,113521503.9330363,68758,1820.18989,72289849.02717
2024-01-23 22:00:00,39223.76,39554.7,39201.1,39468.71,1183.11412,2024-01-23 22:59:59.999,46625508.9768501,47004,646.72436,25480927.7658285
2024-01-23 21:00:00,39175.07,39303.91,39070.0,39223.75,1242.30046,2024-01-23 21:59:59.999,48660504.5898205,50339,566.32424,22181123.3468101
2024-01-23 20:00:00,39148.07,39365.96,39032.02,39175.06,2123.40651,2024-01-23 20:59:59.999,83326660.9637982,70714,1094.9664,42973696.4583402
2024-01-23 19:00:00,39092.55,39287.57,38981.1,39148.07,1755.83945,2024-01-23 19:59:59.999,68732017.9129891,61667,854.65504,33456738.5832559
2024-01-23 18:00:00,39398.88,39654.34,39092.54,39092.54,2484.66969,2024-01-23 18:59:59.999,97950134.1420598,95399,1224.03517,48274656.2151295
2024-01-23 17:00:00,39307.6,39634.29,39270.0,39398.89,3340.69119,2024-01-23 17:59:59.999,131788542.9283068,120192,1889.03175,74535466.1782092
2024-01-23 16:00:00,39204.0,39374.11,38925.2,39307.59,4118.59618,2024-01-23 16:59:59.999,161187339.3907147,118589,2583.75196,101159716.2973291
2024-01-23 15:00:00,38767.75,39460.0,38766.0,39204.0,5829.55514,2024-01-23 15:59:59.999,228157738.2163388,180336,3738.17231,146325723.8711376
2024-01-23 14:00:00,38864.15,38900.0,38555.0,38767.74,4060.57085,2024-01-23 14:59:59.999,157168291.1174125,217251,1851.76179,71679579.8233299
2024-01-23 13:00:00,39065.68,39083.35,38853.39,38864.16,1462.05395,2024-01-23 13:59:59.999,56992155.3160775,87531,743.30812,28976706.3560069
2024-01-23 12:00:00,38845.56,39088.01,38758.82,39065.67,2870.76139,2024-01-23 12:59:59.999,111673675.6597088,138882,1635.87056,63641620.5614984
2024-01-23 11:00:00,38917.27,39045.56,38657.0,38845.56,3393.58407,2024-01-23 11:59:59.999,131753004.8391625,137116,1509.29482,58622834.3669195
2024-01-23 10:00:00,38961.39,39150.0,38855.12,38917.28,3342.72993,2024-01-23 10:59:59.999,130396363.6469043,100302,1834.31822,71586498.6463532
2024-01-23 09:00:00,39464.97,39492.57,38907.67,38961.39,6604.67363,2024-01-23 09:59:59.999,258411838.4253098,179694,3147.29023,123169229.8639201
2024-01-23 08:00:00,39780.01,39860.0,39328.0,39464.96,2986.78985,2024-01-23 08:59:59.999,118260665.6654855,86674,1429.70398,56647725.6069792
2024-01-23 07:00:00,40019.43,40026.37,39665.02,39780.0,1693.37353,2024-01-23 07:59:59.999,67437747.7543311,54516,821.84569,32727365.8331362
2024-01-23 06:00:00,40069.35,40129.12,39960.87,40019.42,810.99682,2024-01-23 06:59:59.999,32468954.1150929,32917,348.125,13938323.3560413
2024-01-23 05:00:00,40065.5,40129.16,40062.3,40069.34,528.4638,2024-01-23 05:59:59.999,21187163.6713849,22257,296.20516,11875420.2198268
2024-01-23 04:00:00,40000.43,40176.74,40000.43,40065.51,819.53223,2024-01-23 04:59:59.999,32878432.1004793,31246,468.93237,18813576.281803
2024-01-23 03:00:00,40060.47,40118.87,39979.52,40000.44,954.67378,2024-01-23 03:59:59.999,38228540.589842,29815,513.6594,20572731.0764583
2024-01-23 02:00:00,39830.7,40067.99,39810.0,40060.46,1017.58919,2024-01-23 02:59:59.999,40672692.4207447,34017,568.72932,22733293.6180353
2024-01-23 01:00:00,39872.0,39912.18,39713.2,39830.71,883.18985,2024-01-23 01:59:59.999,35164422.190919,31488,427.05371,17005419.6171504
2024-01-23 00:00:00,39568.02,39888.0,39511.1,39872.0,1591.36214,2024-01-23 00:59:59.999,63208092.0800578,47221,900.02228,35749020.7257432
2024-01-22 23:00:00,39832.81,39961.1,39488.12,39568.02,1840.27144,2024-01-22 23:59:59.999,72997389.0906335,49814,839.97862,33324792.662467
2024-01-22 22:00:00,39849.95,40088.88,39480.0,39832.8,2201.86927,2024-01-22 22:59:59.999,87711476.9459202,61945,1090.97293,43474646.7258339
2024-01-22 21:00:00,40181.2,40206.34,39845.7,39849.95,2123.7816,2024-01-22 21:59:59.999,85002203.7016794,55227,1076.11019,43068306.9227958
2024-01-22 20:00:00,39820.31,40343.18,39751.14,40181.2,3814.77652,2024-01-22 20:59:59.999,153097240.1137516,104900,1992.52744,79970428.8485026
2024-01-22 19:00:00,40316.0,40570.83,39431.58,39820.31,7927.00782,2024-01-22 19:59:59.999,316265910.2446177,217163,3430.49623,136911694.7985761
2024-01-22 18:00:00,40707.99,40800.01,40119.11,40316.01,3457.46147,2024-01-22 18:59:59.999,139680391.0241922,114452,1431.14684,57850946.9208297
2024-01-22 17:00:00,40518.61,40806.42,40457.95,40708.0,1602.30202,2024-01-22 17:59:59.999,65150352.9039389,75522,875.20021,35589178.6356661
2024-01-22 16:00:00,40772.0,40874.99,40400.0,40518.6,2429.98915,2024-01-22 16:59:59.999,98593021.3813269,99315,1284.76927,52125712.9715161
2024-01-22 15:00:00,40694.76,40850.0,40350.0,40771.99,3208.29236,2024-01-22 15:59:59.999,130170694.7264539,144464,1571.40378,63763785.1512209
2024-01-22 14:00:00,40943.17,40978.69,40515.9,40694.75,2673.37652,2024-01-22 14:59:59.999,108771269.7616988,136300,1252.59342,50958371.6307963
2024-01-22 13:00:00,40884.97,41244.06,40865.6,40943.17,2170.12828,2024-01-22 13:59:59.999,89103864.3736903,126237,1119.63037,45966033.2705151
2024-01-22 12:00:00,40815.92,40922.14,40685.96,40884.97,1281.48051,2024-01-22 12:59:59.999,52296820.0622019,51227,666.96927,27215588.1766632
2024-01-22 11:00:00,40703.9,40941.09,40670.98,40815.99,1820.31952,2024-01-22 11:59:59.999,74307980.0393481,93816,983.86059,40161375.8946751
2024-01-22 10:00:00,40744.86,40852.1,40364.63,40703.91,3247.98208,2024-01-22 10:59:59.999,131890249.2296978,169389,1597.52079,64884190.9478896
2024-01-22 09:00:00,40958.99,41047.51,40610.0,40744.85,1725.51154,2024-01-22 09:59:59.999,70498757.5982317,69055,897.71013,36680435.4018745
2024-01-22 08:00:00,41043.7,41043.71,40761.87,40959.0,1986.47106,2024-01-22 08:59:59.999,81242969.2016307,72690,880.63434,36013719.6847409
2024-01-22 07:00:00,41205.99,41214.0,40978.63,41043.7,1048.82053,2024-01-22 07:59:59.999,43106079.4839701,43528,486.64947,20000679.9526054
2024-01-22 06:00:00,41138.47,41321.17,41009.16,41205.99,1603.68724,2024-01-22 06:59:59.999,66027624.763337,91110,837.64291,34486731.5476986
2024-01-22 05:00:00,40786.41,41157.23,40684.0,41138.46,2043.09323,2024-01-22 05:59:59.999,83621559.9477772,94874,1119.03173,45798411.1133757
2024-01-22 04:00:00,41197.04,41221.99,40768.0,40786.41,2024.89969,2024-01-22 04:59:59.999,83023401.7323218,68068,881.74732,36152921.1265722
2024-01-22 03:00:00,41317.97,41343.99,41058.22,41197.04,1431.49598,2024-01-22 03:59:59.999,58962414.9890242,57902,662.47453,27287926.9614745
2024-01-22 02:00:00,41363.38,41426.03,41258.1,41317.98,824.53378,2024-01-22 02:59:59.999,34085821.389204,37898,382.39069,15807495.4291679
2024-01-22 01:00:00,41657.43,41689.65,41263.6,41363.37,1980.3783,2024-01-22 01:59:59.999,81998839.0326715,67183,950.38986,39351999.3189872
2024-01-22 00:00:00,41580.32,41683.53,41467.58,41657.43,958.2692,2024-01-22 00:59:59.999,39845822.0581133,45171,476.28892,19805473.9726081
2024-01-21 23:00:00,41633.39,41676.78,41500.98,41580.33,599.79607,2024-01-21 23:59:59.999,24938805.5193288,28409,255.60854,10626930.3201999
2024-01-21 22:00:00,41785.9,41785.91,41620.23,41633.39,340.64799,2024-01-21 22:59:59.999,14207351.5529173,22254,126.20506,5262993.3389367
2024-01-21 21:00:00,41643.9,41811.1,41620.27,41785.91,419.9635,2024-01-21 21:59:59.999,17516097.2930216,23411,228.65391,9537540.4718693
2024-01-21 20:00:00,41719.39,41772.75,41618.68,41643.91,686.10169,2024-01-21 20:59:59.999,28608489.8405333,36665,260.48114,10861073.8485721
2024-01-21 19:00:00,41681.09,41720.0,41635.25,41719.4,360.44499,2024-01-21 19:59:59.999,15022566.1433911,23292,165.74794,6907919.0579421
2024-01-21 18:00:00,41677.99,41729.77,41627.0,41681.09,467.73485,2024-01-21 18:59:59.999,19499796.151109,24610,224.31273,9351182.8957584
2024-01-21 17:00:00,41607.18,41695.07,41599.39,41678.0,481.67127,2024-01-21 17:59:59.999,20065960.2437228,24725,273.86098,11407868.599615
2024-01-21 16:00:00,41656.27,41673.06,41525.0,41607.18,791.19285,2024-01-21 16:59:59.999,32921680.3521673,34426,354.68635,14758003.2457056
2024-01-21 15:00:00,41787.49,41860.0,41605.0,41656.28,978.43312,2024-01-21 15:59:59.999,40818621.5556031,44847,454.09617,18944903.0231108
2024-01-21 14:00:00,41859.52,41881.39,41757.25,41787.5,630.51659,2024-01-21 14:59:59.999,26371583.1424456,35478,312.92007,13087175.9710389
2024-01-21 13:00:00,41735.99,41862.02,41735.98,41859.53,691.91268,2024-01-21 13:59:59.999,28926964.6787272,33524,367.58855,15367038.1891266
2024-01-21 12:00:00,41719.9,41821.1,41700.91,41735.99,509.28923,2024-01-21 12:59:59.999,21265302.8271897,30798,287.51395,12003911.2616483
2024-01-21 11:00:00,41786.0,41795.61,41686.0,41719.89,401.3789,2024-01-21 11:59:59.999,16760023.3185848,25127,175.49606,7328293.9701391
2024-01-21 10:00:00,41747.52,41826.97,41709.99,41785.99,717.32999,2024-01-21 10:59:59.999,29965948.5077675,34773,361.17133,15086728.1587296
2024-01-21 09:00:00,41663.96,41747.53,41663.96,41747.53,430.35767,2024-01-21 09:59:59.999,17949218.713145,25623,236.90897,9880797.3947171
2024-01-21 08:00:00,41648.5,41710.0,41648.5,41663.96,423.86113,2024-01-21 08:59:59.999,17671150.0346035,23125,210.03513,8756575.1226679
2024-01-21 07:00:00,41597.66,41669.94,41587.27,41648.51,284.99252,2024-01-21 07:59:59.999,11861883.7119246,19741,155.1423,6457225.6341577
2024-01-21 06:00:00,41628.46,41654.99,41564.29,41597.66,349.76971,2024-01-21 06:59:59.999,14555761.5954942,22500,155.27992,6461660.8992302
2024-01-21 05:00:00,41673.41,41691.11,41628.46,41628.47,305.06196,2024-01-21 05:59:59.999,12708264.7861017,20063,105.42089,4391876.1921404
2024-01-21 04:00:00,41680.83,41685.55,41651.74,41673.41,258.81267,2024-01-21 04:59:59.999,10784099.3289211,18042,123.21832,5134128.2552216
2024-01-21 03:00:00,41699.8,41730.0,41661.74,41680.82,377.67063,2024-01-21 03:59:59.999,15749756.8280277,25126,172.02253,7173650.3188321
2024-01-21 02:00:00,41666.83,41719.36,41652.29,41699.8,406.21108,2024-01-21 02:59:59.999,16934187.950744,28565,179.87148,7498394.1938036
2024-01-21 01:00:00,41645.98,41722.14,41633.8,41666.82,411.49944,2024-01-21 01:59:59.999,17147908.7644278,27999,211.27975,8804344.764714
2024-01-21 00:00:00,41696.05,41727.0,41629.87,41645.98,405.51248,2024-01-21 00:59:59.999,16900148.1910056,24694,179.03838,7461992.0328559
2024-01-20 23:00:00,41781.54,41809.87,41610.54,41696.04,632.65038,2024-01-20 23:59:59.999,26389143.6167658,27480,267.65343,11165415.7488778
2024-01-20 22:00:00,41733.85,41819.99,41669.9,41781.53,478.92579,2024-01-20 22:59:59.999,19997842.9622048,23541,228.01038,9520122.3534457
2024-01-20 21:00:00,41751.37,41872.56,41729.9,41733.85,726.76463,2024-01-20 21:59:59.999,30384982.6918686,34146,316.02005,13213636.2483169
2024-01-20 20:00:00,41632.97,41822.99,41617.58,41751.36,829.62416,2024-01-20 20:59:59.999,34632646.8663729,41387,426.55922,17807260.6791113
2024-01-20 19:00:00,41606.16,41684.94,41605.01,41632.96,456.72684,2024-01-20 19:59:59.999,19016368.7577912,25192,198.35864,8258446.5977456
2024-01-20 18:00:00,41591.1,41634.19,41526.36,41606.17,565.6199,2024-01-20 18:59:59.999,23519030.5019014,30978,268.8143,11178112.4092481
2024-01-20 17:00:00,41563.66,41625.0,41543.61,41591.11,495.01011,2024-01-20 17:59:59.999,20586094.4734101,27633,268.76635,11176945.2975099
2024-01-20 16:00:00,41570.1,41645.81,41537.84,41563.66,625.85698,2024-01-20 16:59:59.999,26032266.6829219,33396,306.66759,12754915.7392079
2024-01-20 15:00:00,41542.98,41688.53,41478.0,41570.11,813.88059,2024-01-20 15:59:59.999,33837765.6410706,52202,391.1543,16262643.2489038
2024-01-20 14:00:00,41633.11,41646.0,41491.16,41542.99,795.56394,2024-01-20 14:59:59.999,33065722.6255851,34235,375.03167,15584735.1263735
2024-01-20 13:00:00,41620.0,41685.77,41584.68,41633.12,653.88181,2024-01-20 13:59:59.999,27224467.5266315,31695,293.65521,12226007.0620666
2024-01-20 12:00:00,41580.82,41700.0,41540.0,41620.01,645.31586,2024-01-20 12:59:59.999,26851770.0974624,33146,326.05456,13566723.0720972
2024-01-20 11:00:00,41543.3,41619.0,41475.69,41580.83,674.93419,2024-01-20 11:59:59.999,28037095.3495002,28970,277.11791,11513927.6147455
2024-01-20 10:00:00,41521.1,41616.43,41495.81,41543.31,640.825,2024-01-20 10:59:59.999,26631547.6274731,32852,316.00802,13132760.4368047
2024-01-20 09:00:00,41590.01,41643.06,41459.02,41521.1,735.91109,2024-01-20 09:59:59.999,30568874.4100887,36875,315.02879,13084688.7259361
2024-01-20 08:00:00,41650.95,41668.66,41522.38,41590.0,1054.68234,2024-01-20 08:59:59.999,43863506.7601629,48470,449.48242,18691728.0243002
2024-01-20 07:00:00,41672.02,41774.0,41644.72,41650.95,638.34351,2024-01-20 07:59:59.999,26618365.6134761,29376,307.55304,12824945.8989037
2024-01-20 06:00:00,41627.62,41698.71,41615.92,41672.02,582.85375,2024-01-20 06:59:59.999,24281957.1450334,30413,277.69406,11568703.8565064
2024-01-20 05:00:00,41607.19,41646.46,41564.81,41627.63,453.58365,2024-01-20 05:59:59.999,18872961.1918366,24798,236.84625,9854622.2339371
2024-01-20 04:00:00,41634.64,41659.03,41578.63,41607.2,436.82811,2024-01-20 04:59:59.999,18183660.7886451,24932,181.54736,7556783.852206
2024-01-20 03:00:00,41621.23,41649.61,41524.0,41634.65,561.75741,2024-01-20 03:59:59.999,23356603.0314549,30282,309.1461,12853209.9942028
2024-01-20 02:00:00,41655.42,41662.74,41538.0,41621.23,594.98282,2024-01-20 02:59:59.999,24749238.0407948,35586,290.61726,12087917.7829905
2024-01-20 01:00:00,41482.28,41700.0,41482.28,41655.42,792.03395,2024-01-20 01:59:59.999,32948828.9876867,41275,439.2547,18272654.8795145
2024-01-20 00:00:00,41659.03,41679.52,41456.3,41482.29,1037.43812,2024-01-20 00:59:59.999,43117266.7607955,48464,490.32471,20378235.1126118
2024-01-19 23:00:00,41687.1,41721.1,41613.67,41659.03,816.7173,2024-01-19 23:59:59.999,34022478.8958549,42880,420.02523,17497216.6636887
2024-01-19 22:00:00,41633.83,41735.61,41532.89,41687.1,890.03453,2024-01-19 22:59:59.999,37043180.4958028,39573,488.12735,20317079.2616273
2024-01-19 21:00:00,41619.99,41791.7,41552.35,41633.83,1610.94515,2024-01-19 21:59:59.999,67107768.1844916,66612,780.34259,32507147.5388239
2024-01-19 20:00:00,41814.27,42196.86,41517.6,41620.0,4230.96342,2024-01-19 20:59:59.999,177250915.3795734,115677,2104.0149,88177142.3012159
2024-01-19 19:00:00,41808.08,41929.65,41575.4,41814.27,2480.82816,2024-01-19 19:59:59.999,103544109.0359077,82416,1371.04558,57224651.5868555
2024-01-19 18:00:00,41239.57,41979.0,41006.61,41808.08,4197.78344,2024-01-19 18:59:59.999,174172689.659219,143446,2211.89688,91775071.7876919
2024-01-19 17:00:00,40395.0,41250.0,40280.0,41239.57,4450.92747,2024-01-19 17:59:59.999,181715667.33963752,168862,2306.20455,94145835.1556646
2024-01-19 16:00:00,40894.71,40953.59,40310.0,40395.01,4971.06182,2024-01-19 16:59:59.999,201773191.15222192,147409,2278.75868,92497275.7290928
2024-01-19 15:00:00,40969.31,41156.38,40718.0,40894.71,3482.09452,2024-01-19 15:59:59.999,142521337.0770352,115518,1786.3287,73121450.517544
2024-01-19 14:00:00,41393.08,41455.0,40841.1,40969.31,3475.38975,2024-01-19 14:59:59.999,142761969.8080687,105319,1563.76802,64232842.4931338
2024-01-19 13:00:00,41337.3,41429.86,41268.33,41393.08,1053.49049,2024-01-19 13:59:59.999,43553784.1867146,42460,503.74966,20825965.9820962
2024-01-19 12:00:00,41475.37,41488.2,41260.21,41337.31,1249.91312,2024-01-19 12:59:59.999,51689466.2483234,43014,533.10741,22043731.6585046
2024-01-19 11:00:00,41486.05,41509.69,41368.9,41475.37,961.48242,2024-01-19 11:59:59.999,39861532.7871613,40115,480.43723,19916714.2278205
2024-01-19 10:00:00,41398.37,41489.73,41334.0,41486.06,928.98376,2024-01-19 10:59:59.999,38475914.5160908,41624,488.0524,20213848.7058056
2024-01-19 09:00:00,41290.0,41464.34,41248.1,41398.37,1417.81427,2024-01-19 09:59:59.999,58624482.4707301,48027,704.0041,29109090.4720267
2024-01-19 08:00:00,41284.26,41385.59,41143.33,41289.99,1124.49065,2024-01-19 08:59:59.999,46376968.2526377,44089,592.45586,24435100.0040521
2024-01-19 07:00:00,41474.01,41576.0,41270.7,41284.25,2039.3522,2024-01-19 07:59:59.999,84434432.4221946,53968,1204.30705,49852471.2908214
2024-01-19 06:00:00,41210.51,41522.41,41194.01,41474.0,1605.55925,2024-01-19 06:59:59.999,66422825.7257596,46028,903.69264,37385970.7288662
2024-01-19 05:00:00,41098.53,41238.56,41062.72,41210.5,713.83193,2024-01-19 05:59:59.999,29395144.6977639,27803,400.29038,16484211.3702428
2024-01-19 04:00:00,41055.88,41225.0,41038.81,41098.53,893.56087,2024-01-19 04:59:59.999,36751192.7267953,34650,477.33814,19631867.9755388
2024-01-19 03:00:00,41119.44,41147.58,40752.26,41055.87,2243.08236,2024-01-19 03:59:59.999,91894713.332018,63959,1028.91795,42156878.6463268
2024-01-19 02:00:00,41270.01,41303.89,41084.03,41119.44,1095.25472,2024-01-19 02:59:59.999,45095895.3537784,44711,490.08634,20177845.0580111
2024-01-19 01:00:00,41290.5,41333.46,41122.15,41270.0,1267.99894,2024-01-19 01:59:59.999,52285339.4480905,41330,658.36334,27146349.1319639
2024-01-19 00:00:00,41327.51,41370.99,41100.0,41290.5,1141.18505,2024-01-19 00:59:59.999,47071467.342881,41938,572.18522,23602963.0917904
2024-01-18 23:00:00,41354.67,41361.0,41203.18,41327.5,1014.47175,2024-01-18 23:59:59.999,41896287.8887863,31618,568.79029,23490385.4848659
2024-01-18 22:00:00,41123.99,41366.99,41076.01,41354.67,1784.04241,2024-01-18 22:59:59.999,73609852.093706,43901,976.88723,40309530.8706748
2024-01-18 21:00:00,40835.6,41266.0,40757.85,41124.0,2812.08735,2024-01-18 21:59:59.999,115340496.735997,84511,1505.02311,61735495.0802217
2024-01-18 20:00:00,41022.33,41315.8,40683.28,40835.6,4564.22596,2024-01-18 20:59:59.999,187019381.23780352,110559,2299.01081,94237506.0726713
2024-01-18 19:00:00,41508.95,41601.52,40831.99,41022.32,5153.56414,2024-01-18 19:59:59.999,212495490.69035327,133308,2115.1497,87297211.0061462
2024-01-18 18:00:00,41816.71,41916.07,41370.0,41508.95,3372.52432,2024-01-18 18:59:59.999,140169419.5339695,90412,1666.60438,69268535.404757
2024-01-18 17:00:00,41948.99,42178.39,41500.0,41816.71,4035.11879,2024-01-18 17:59:59.999,168730833.1867049,117717,1954.64927,81770949.2292678
2024-01-18 16:00:00,42619.31,42619.32,41736.27,41948.99,4847.44805,2024-01-18 16:59:59.999,204071260.2974332,148603,2144.87421,90289514.443088
2024-01-18 15:00:00,42738.7,42810.0,42611.1,42619.32,1369.13154,2024-01-18 15:59:59.999,58475811.4392413,49916,719.31212,30721110.590293
2024-01-18 14:00:00,42508.01,42742.0,42428.37,42738.7,1312.17402,2024-01-18 14:59:59.999,55854586.7590958,80099,698.163,29718667.2952856
2024-01-18 13:00:00,42433.45,42657.16,42362.0,42508.0,1491.62445,2024-01-18 13:59:59.999,63367845.3115641,58661,813.62084,34566369.6025603
2024-01-18 12:00:00,42544.6,42547.39,42353.8,42433.44,1113.60163,2024-01-18 12:59:59.999,47258800.2237499,45276,498.21635,21141866.4151805
2024-01-18 11:00:00,42447.67,42551.1,42387.68,42544.59,1489.29762,2024-01-18 11:59:59.999,63263723.8675678,53005,802.61117,34095135.9174426
2024-01-18 10:00:00,42743.85,42779.27,42388.0,42447.66,1548.48202,2024-01-18 10:59:59.999,65936301.4679887,77188,605.94825,25800262.0326552
2024-01-18 09:00:00,42742.0,42871.85,42709.61,42743.84,958.8749,2024-01-18 09:59:59.999,41024106.3720332,41480,500.53927,21414997.0413304
2024-01-18 08:00:00,42915.32,42930.0,42724.0,42742.0,870.48171,2024-01-18 08:59:59.999,37283279.6011592,34680,344.36917,14749602.7934334
2024-01-18 07:00:00,42807.04,42922.0,42804.0,42915.33,1228.24675,2024-01-18 07:59:59.999,52674846.9696639,42696,599.69771,25717282.816793
2024-01-18 06:00:00,42772.86,42873.25,42759.13,42807.05,817.27204,2024-01-18 06:59:59.999,34992714.5272043,40772,401.33267,17183048.7045178
2024-01-18 05:00:00,42664.99,42784.99,42634.0,42772.87,797.44359,2024-01-18 05:59:59.999,34059778.5011135,33306,424.92899,18148664.8482084
2024-01-18 04:00:00,42592.04,42689.95,42589.0,42665.0,550.151,2024-01-18 04:59:59.999,23459228.8427505,25728,261.29917,11142019.4601535
2024-01-18 03:00:00,42653.81,42676.75,42550.0,42592.05,522.20522,2024-01-18 03:59:59.999,22250150.8526943,24503,221.00589,9415436.6469819
2024-01-18 02:00:00,42584.61,42721.0,42584.12,42653.82,563.69795,2024-01-18 02:59:59.999,24052090.4640759,27372,247.0283,10538215.0037337
2024-01-18 01:00:00,42660.79,42713.92,42502.19,42584.62,814.27639,2024-01-18 01:59:59.999,34681966.0446925,37756,355.65338,15149034.0307219
2024-01-18 00:00:00,42776.09,42784.4,42617.31,42660.79,877.07281,2024-01-18 00:59:59.999,37458288.3542304,33020,360.42808,15391793.4153798
2024-01-17 23:00:00,42722.13,42792.48,42619.73,42776.1,869.79899,2024-01-17 23:59:59.999,37150704.8793387,39932,433.63113,18520565.019901
2024-01-17 22:00:00,42676.14,42729.06,42450.0,42722.14,767.12266,2024-01-17 22:59:59.999,32694649.1769929,40647,360.12241,15347668.6711622
2024-01-17 21:00:00,42722.9,42822.96,42603.2,42676.13,1125.24713,2024-01-17 21:59:59.999,48057504.4119602,71096,582.76247,24888733.0431577
2024-01-17 20:00:00,42611.1,42876.48,42559.29,42722.9,2990.71477,2024-01-17 20:59:59.999,127754991.2150039,157049,1657.22368,70790194.867247
2024-01-17 19:00:00,42612.46,42745.99,42555.22,42611.11,1041.3737,2024-01-17 19:59:59.999,44403759.7255978,46391,561.39088,23936980.4487553
2024-01-17 18:00:00,42371.1,42612.48,42278.98,42612.45,1471.83973,2024-01-17 18:59:59.999,62478729.3558594,62455,791.65412,33606782.555463
2024-01-17 17:00:00,42360.29,42470.32,42200.69,42371.1,1419.22346,2024-01-17 17:59:59.999,60111435.1926664,65104,714.9208,30282291.5666184
2024-01-17 16:00:00,42482.8,42564.13,42250.31,42360.28,2301.05574,2024-01-17 16:59:59.999,97587690.1253769,89181,1134.23598,48107147.0258912
2024-01-17 15:00:00,42576.02,42768.0,42472.85,42482.79,2383.89587,2024-01-17 15:59:59.999,101584572.7390936,109007,1193.7537,50873510.815151
2024-01-17 14:00:00,42609.83,42926.02,42365.58,42576.01,3407.6999,2024-01-17 14:59:59.999,145182249.1545614,143369,1756.3162,74828674.8906762
2024-01-17 13:00:00,42782.42,42782.43,42518.0,42609.84,1305.63482,2024-01-17 13:59:59.999,55679740.0985938,58544,708.53433,30215473.4501904
2024-01-17 12:00:00,42680.16,42788.0,42411.0,42782.43,2445.67123,2024-01-17 12:59:59.999,104256628.1049329,83991,1171.79997,49958740.4748446
2024-01-17 11:00:00,42850.05,42850.55,42672.95,42680.16,1093.25163,2024-01-17 11:59:59.999,46744078.1154818,60902,492.0474,21038913.2020587
2024-01-17 10:00:00,42678.56,42850.55,42622.36,42850.04,1193.04037,2024-01-17 10:59:59.999,50992942.632129,45910,595.51275,25452501.8182117
2024-01-17 09:00:00,42728.76,42830.0,42674.0,42678.57,938.2664,2024-01-17 09:59:59.999,40133807.7366249,35711,431.49667,18457818.7562795
2024-01-17 08:00:00,42655.95,42747.65,42564.0,42728.76,1188.18884,2024-01-17 08:59:59.999,50705137.2367932,52602,622.89057,26580095.0676497
2024-01-17 07:00:00,42806.05,42851.1,42619.6,42655.94,1357.30632,2024-01-17 07:59:59.999,58019581.2347844,46737,629.23223,26898591.7956037
2024-01-17 06:00:00,42783.39,42876.34,42766.0,42806.05,802.28142,2024-01-17 06:59:59.999,34360257.6994562,28881,425.4641,18221380.5472337
2024-01-17 05:00:00,42854.01,42925.49,42765.41,42783.39,661.25196,2024-01-17 05:59:59.999,28333635.5342506,30696,324.66714,13912609.7838064
2024-01-17 04:00:00,42849.0,42921.1,42781.49,42854.01,791.3964,2024-01-17 04:59:59.999,33911017.9065209,32838,411.79546,17645450.0120105
2024-01-17 03:00:00,42997.26,43025.71,42844.98,42849.0,836.395,2024-01-17 03:59:59.999,35920552.26949,31067,359.71317,15450074.4162906
2024-01-17 02:00:00,42970.01,43061.1,42918.11,42997.25,1068.4692,2024-01-17 02:59:59.999,45946208.5812519,32257,412.77928,17749442.8665916
2024-01-17 01:00:00,43092.0,43198.0,42960.64,42970.0,868.4347,2024-01-17 01:59:59.999,37418991.2792061,36427,422.54689,18212163.5540048
2024-01-17 00:00:00,43137.94,43175.99,43050.01,43092.0,938.65364,2024-01-17 00:59:59.999,40459566.5169223,37378,453.71396,19556963.398779
2024-01-16 23:00:00,43206.0,43286.0,43112.0,43137.95,1227.56376,2024-01-16 23:59:59.999,53028876.2371392,44142,562.7441,24310119.6053524
2024-01-16 22:00:00,43434.71,43496.05,43202.0,43206.0,968.43985,2024-01-16 22:59:59.999,41970825.475939,38878,395.56836,17144812.3528468
2024-01-16 21:00:00,43200.01,43578.01,43185.01,43434.71,2305.15993,2024-01-16 21:59:59.999,100082559.7981387,96284,1221.21543,53030024.5791637
2024-01-16 20:00:00,43166.1,43370.11,43060.69,43200.01,2329.86499,2024-01-16 20:59:59.999,100691062.745687,79015,1242.5514,53695456.0328653
2024-01-16 19:00:00,43013.0,43182.56,42949.0,43166.11,1155.16262,2024-01-16 19:59:59.999,49790144.7244435,68211,575.70071,24813665.6633255
2024-01-16 18:00:00,43051.74,43157.85,42834.29,43013.0,1537.50667,2024-01-16 18:59:59.999,66114673.0525809,65439,728.88164,31342933.444882
2024-01-16 17:00:00,43249.72,43249.72,43031.0,43051.74,1495.67672,2024-01-16 17:59:59.999,64497246.8632801,58359,741.55193,31976980.4447797
2024-01-16 16:00:00,43252.45,43434.0,43011.1,43249.72,3535.61086,2024-01-16 16:59:59.999,152771351.9975932,138098,1807.11275,78088287.4280345
2024-01-16 15:00:00,42690.0,43314.73,42543.01,43252.67,5566.03085,2024-01-16 15:59:59.999,239197734.375077,199971,3028.30284,130138475.9839378
2024-01-16 14:00:00,42805.83,42954.0,42050.0,42690.0,9514.26629,2024-01-16 14:59:59.999,403634554.0295531,214623,5617.32261,238144315.643827
2024-01-16 13:00:00,43156.11,43174.48,42700.0,42805.83,1752.96929,2024-01-16 13:59:59.999,75297234.8635152,71479,850.6433,36540631.9658233
2024-01-16 12:00:00,42900.55,43166.0,42857.32,43156.12,1134.71946,2024-01-16 12:59:59.999,48826840.7740336,63187,650.78086,28004591.1738114
2024-01-16 11:00:00,42872.01,42945.54,42753.55,42900.54,841.64338,2024-01-16 11:59:59.999,36069095.1228097,43344,439.78097,18848453.6588081
2024-01-16 10:00:00,42940.01,42971.1,42851.45,42872.0,823.26434,2024-01-16 10:59:59.999,35315410.2965935,42455,400.11847,17162928.653428
2024-01-16 09:00:00,43014.53,43153.66,42896.41,42940.01,1762.34779,2024-01-16 09:59:59.999,75808623.7883827,78104,879.49396,37836983.3476998
2024-01-16 08:00:00,42791.14,43022.0,42720.06,43014.53,1421.99021,2024-01-16 08:59:59.999,60974313.2800434,50474,798.6609,34246108.1331976
2024-01-16 07:00:00,42741.1,42791.14,42606.92,42791.13,952.74344,2024-01-16 07:59:59.999,40695032.1481399,36211,572.83028,24470091.8945277
2024-01-16 06:00:00,42773.82,42780.0,42646.89,42741.09,963.99198,2024-01-16 06:59:59.999,41176813.5986892,38711,438.44566,18727302.5931109
2024-01-16 05:00:00,42803.18,42931.33,42768.0,42773.82,814.04215,2024-01-16 05:59:59.999,34888707.7923655,46095,404.5673,17339317.2159036
2024-01-16 04:00:00,42924.57,42946.05,42755.33,42803.19,917.47192,2024-01-16 04:59:59.999,39313316.3298833,43590,413.89934,17734788.1608685
2024-01-16 03:00:00,42710.0,42939.5,42702.0,42924.56,1175.44142,2024-01-16 03:59:59.999,50322825.6889368,63720,693.49291,29688630.8480184
2024-01-16 02:00:00,42584.34,42732.45,42553.96,42710.0,967.07632,2024-01-16 02:59:59.999,41256720.598982,40061,570.86601,24353297.2498169
2024-01-16 01:00:00,42600.01,42726.97,42555.0,42584.34,875.50468,2024-01-16 01:59:59.999,37321983.4384063,51073,481.01387,20504403.4788624
2024-01-16 00:00:00,42511.1,42674.0,42466.88,42600.0,1007.25697,2024-01-16 00:59:59.999,42901203.0388574,45056,549.01107,23382842.3823172
2024-01-15 23:00:00,42628.0,42639.99,42474.0,42511.1,1301.68577,2024-01-15 23:59:59.999,55395593.7815542,52454,633.27021,26950899.386271
2024-01-15 22:00:00,42716.0,42818.31,42342.18,42628.0,1850.23943,2024-01-15 22:59:59.999,78771467.9321309,77507,872.71986,37158146.1596891
2024-01-15 21:00:00,42959.99,42960.0,42710.0,42716.0,920.68651,2024-01-15 21:59:59.999,39424139.0071816,42115,446.01729,19099218.9817742
2024-01-15 20:00:00,42992.67,43114.45,42850.0,42960.0,1245.90158,2024-01-15 20:59:59.999,53579092.7095538,51410,589.0781,25338185.1398284
2024-01-15 19:00:00,43015.82,43133.8,42825.84,42992.67,2038.31756,2024-01-15 19:59:59.999,87630743.4671274,84396,996.74754,42852949.0234131
2024-01-15 18:00:00,42696.57,43400.43,42696.57,43015.82,7891.28853,2024-01-15 18:59:59.999,340755211.905196,302218,3496.84512,150887306.5566945
2024-01-15 17:00:00,42522.6,42779.78,42521.1,42696.58,1280.44041,2024-01-15 17:59:59.999,54635447.7462876,60358,621.15357,26505633.8063485
2024-01-15 16:00:00,42278.99,42549.0,42249.0,42522.61,1121.26001,2024-01-15 16:59:59.999,47550252.5035381,57874,627.94266,26630617.6352045
2024-01-15 15:00:00,42199.01,42473.99,42163.32,42278.99,2136.5516,2024-01-15 15:59:59.999,90427494.3393947,91983,1121.78885,47476556.355276
2024-01-15 14:00:00,42852.55,42868.53,42172.14,42199.0,3628.83988,2024-01-15 14:59:59.999,153987757.8924316,141425,1749.86686,74244038.2506356
2024-01-15 13:00:00,42663.79,42958.03,42614.12,42852.54,1610.94481,2024-01-15 13:59:59.999,68908286.9162394,71435,838.02827,35852506.232595
2024-01-15 12:00:00,42698.0,42715.99,42570.0,42663.79,1219.39859,2024-01-15 12:59:59.999,52021263.4071756,71164,607.39793,25912588.5297045
2024-01-15 11:00:00,42565.25,42703.95,42542.0,42697.99,847.5779,2024-01-15 11:59:59.999,36115868.0109451,44356,418.01969,17813156.7964869
2024-01-15 10:00:00,42750.89,42761.1,42540.0,42565.26,916.19805,2024-01-15 10:59:59.999,39076545.8558375,47781,417.22223,17794816.2112159
2024-01-15 09:00:00,42680.43,42762.11,42585.86,42750.88,966.05532,2024-01-15 09:59:59.999,41220447.9714151,42836,459.21504,19596612.8470511
2024-01-15 08:00:00,42714.78,42775.0,42641.1,42680.44,1082.69198,2024-01-15 08:59:59.999,46230418.6672828,42019,556.22902,23750824.4086307
2024-01-15 07:00:00,42651.09,42764.0,42513.14,42714.78,1093.23136,2024-01-15 07:59:59.999,46604268.8228323,43610,447.47389,19078138.7427403
2024-01-15 06:00:00,42739.85,42797.06,42612.0,42651.1,985.96635,2024-01-15 06:59:59.999,42105623.3204385,42801,502.49761,21457621.5910215
2024-01-15 05:00:00,42591.76,42824.68,42569.73,42739.85,1213.71533,2024-01-15 05:59:59.999,51829982.4624858,53387,691.42212,29525278.6447817
2024-01-15 04:00:00,42565.99,42634.0,42499.01,42591.77,1090.60435,2024-01-15 04:59:59.999,46426536.3603772,36551,525.6872,22377956.9973353
2024-01-15 03:00:00,42399.71,42640.0,42389.27,42565.99,1140.03904,2024-01-15 03:59:59.999,48484995.7657956,48818,652.75687,27756339.0792815
2024-01-15 02:00:00,42275.17,42411.62,42194.12,42399.72,850.09544,2024-01-15 02:59:59.999,35959618.5850806,36777,482.46314,20408786.5609911
2024-01-15 01:00:00,42279.76,42398.73,42176.28,42275.18,1404.6404,2024-01-15 01:59:59.999,59385685.4522024,47611,821.97918,34749537.5039819
2024-01-15 00:00:00,41732.35,42353.94,41718.05,42279.75,2433.52283,2024-01-15 00:59:59.999,102456168.2255989,66725,1348.93805,56779695.6466306
2024-01-14 23:00:00,42271.0,42316.0,41720.0,41732.35,4142.13312,2024-01-14 23:59:59.999,173709879.6675117,103730,1884.78439,79041406.5641812
2024-01-14 22:00:00,42554.89,42649.0,42073.87,42270.99,1609.15241,2024-01-14 22:59:59.999,68152106.4470234,63207,859.30749,36389309.9373269
2024-01-14 21:00:00,42507.91,42595.41,42000.0,42554.89,3242.00758,2024-01-14 21:59:59.999,137108583.855626,108269,1457.44562,61664910.6795231
2024-01-14 20:00:00,42660.0,42745.98,42183.68,42507.92,2883.67843,2024-01-14 20:59:59.999,122696369.9777759,138395,1258.05601,53532119.43327
2024-01-14 19:00:00,42900.01,42930.56,42632.59,42660.0,1388.49237,2024-01-14 19:59:59.999,59355525.1901637,77602,639.62948,27343807.9841182
2024-01-14 18:00:00,42973.27,43003.99,42836.0,42900.01,687.2036,2024-01-14 18:59:59.999,29501502.8337503,44599,335.30492,14394555.9385441
2024-01-14 17:00:00,42929.94,43010.84,42877.77,42973.27,941.54492,2024-01-14 17:59:59.999,40450265.3919452,54214,449.68742,19318988.4561156
2024-01-14 16:00:00,42904.39,42965.0,42856.72,42929.95,1007.12731,2024-01-14 16:59:59.999,43224047.6820719,49386,530.14562,22752575.6292362
2024-01-14 15:00:00,42811.99,42967.97,42804.01,42904.38,875.65217,2024-01-14 15:59:59.999,37554477.1981882,47421,490.74702,21047823.367084
2024-01-14 14:00:00,42891.68,43005.25,42790.0,42811.99,1144.92876,2024-01-14 14:59:59.999,49084734.0489239,52188,634.57246,27203381.7484708
2024-01-14 13:00:00,42757.99,42921.1,42735.75,42891.69,622.71029,2024-01-14 13:59:59.999,26658651.5469299,36226,339.93859,14553044.2271452
2024-01-14 12:00:00,42829.99,42847.2,42710.0,42758.0,992.57492,2024-01-14 12:59:59.999,42473919.6691159,42573,452.71933,19369903.4968117
2024-01-14 11:00:00,42889.04,42938.75,42759.34,42829.99,870.7438,2024-01-14 11:59:59.999,37294199.0701706,44145,358.52967,15355902.0458547
2024-01-14 10:00:00,43052.41,43066.56,42865.9,42889.04,668.92506,2024-01-14 10:59:59.999,28737570.7919538,30834,318.81095,13696458.1828347
2024-01-14 09:00:00,42996.26,43079.0,42818.34,43052.41,775.89013,2024-01-14 09:59:59.999,33310394.7155938,43413,361.29923,15513627.5887084
2024-01-14 08:00:00,43011.44,43030.0,42888.0,42996.25,569.7177,2024-01-14 08:59:59.999,24474138.4746381,29785,257.33228,11055593.2073999
2024-01-14 07:00:00,42999.0,43060.0,42891.12,43011.44,960.65538,2024-01-14 07:59:59.999,41293792.746657,40223,476.75396,20493638.7731305
2024-01-14 06:00:00,42749.99,42999.0,42749.99,42998.99,864.88904,2024-01-14 06:59:59.999,37083739.9009534,32842,534.14425,22902699.6106617
2024-01-14 05:00:00,42580.0,42815.17,42576.26,42749.99,519.82513,2024-01-14 05:59:59.999,22207970.2257468,27560,327.51019,13991229.6335806
2024-01-14 04:00:00,42681.82,42698.99,42562.56,42580.01,691.38369,2024-01-14 04:59:59.999,29465662.9151042,33626,302.87848,12907926.8233381
2024-01-14 03:00:00,42779.07,42804.78,42643.98,42681.82,705.78485,2024-01-14 03:59:59.999,30145221.2549304,32339,366.8239,15667698.6420905
2024-01-14 02:00:00,42769.18,42829.33,42657.58,42779.06,520.14094,2024-01-14 02:59:59.999,22229649.5294401,27779,280.80643,12001460.9674935
2024-01-14 01:00:00,42687.36,42839.86,42676.88,42769.19,615.7996,2024-01-14 01:59:59.999,26338874.8103344,31296,346.11636,14803499.6362942
2024-01-14 00:00:00,42847.99,42890.23,42664.0,42687.36,927.44774,2024-01-14 00:59:59.999,39661504.3131444,44075,426.96438,18260097.1653623
2024-01-13 23:00:00,42990.65,42996.08,42800.3,42847.99,601.05687,2024-01-13 23:59:59.999,25774690.9433106,36083,291.42975,12496511.5072229
2024-01-13 22:00:00,42963.45,43040.01,42886.0,42990.65,613.97101,2024-01-13 22:59:59.999,26382997.0750011,31874,340.60835,14635080.5217852
2024-01-13 21:00:00,42870.0,42976.15,42818.0,42963.44,640.52376,2024-01-13 21:59:59.999,27483812.1029903,31371,305.56798,13110677.5974102
2024-01-13 20:00:00,42786.25,42923.03,42699.52,42870.0,872.06655,2024-01-13 20:59:59.999,37331057.8281611,53534,477.65223,20448393.6365555
2024-01-13 19:00:00,42806.0,42996.64,42782.0,42786.25,799.84192,2024-01-13 19:59:59.999,34319223.3329155,43511,417.69561,17925483.1044523
2024-01-13 18:00:00,42898.95,42904.0,42724.39,42806.01,738.81709,2024-01-13 18:59:59.999,31635305.2811673,40195,363.97712,15584722.9684523
2024-01-13 17:00:00,42895.41,42988.0,42769.38,42898.33,1001.47905,2024-01-13 17:59:59.999,42970312.3595345,47986,497.94343,21363823.0795718
2024-01-13 16:00:00,43154.48,43185.0,42780.71,42895.41,1641.70519,2024-01-13 16:59:59.999,70551510.9757589,72019,686.15523,29477902.2600882
2024-01-13 15:00:00,42856.92,43257.0,42856.1,43154.48,1815.55776,2024-01-13 15:59:59.999,78216756.4772529,86848,982.13098,42310646.9964244
2024-01-13 14:00:00,42739.15,42961.1,42640.01,42856.92,1828.24882,2024-01-13 14:59:59.999,78239690.7669755,89697,1001.656,42867778.4831538
2024-01-13 13:00:00,42684.88,42791.1,42601.1,42739.14,1075.91091,2024-01-13 13:59:59.999,45959655.1290141,59499,536.02742,22897812.7741934
2024-01-13 12:00:00,42624.01,42753.56,42505.0,42684.88,1343.63876,2024-01-13 12:59:59.999,57297435.8855389,58652,688.25075,29347992.8080856
2024-01-13 11:00:00,42700.13,42801.09,42509.11,42624.0,2083.54075,2024-01-13 11:59:59.999,88852357.4047697,82633,1035.75428,44167364.5237985
2024-01-13 10:00:00,42923.2,42923.21,42627.63,42700.12,2039.14575,2024-01-13 10:59:59.999,87234866.0061471,74834,898.72261,38442355.3076165
2024-01-13 09:00:00,43170.01,43193.46,42819.31,42923.21,1671.71121,2024-01-13 09:59:59.999,71850571.6498609,58351,709.34237,30484959.349532
2024-01-13 08:00:00,43102.97,43254.96,43063.72,43170.01,1167.90273,2024-01-13 08:59:59.999,50416172.2442707,45613,586.20451,25305286.2433146
2024-01-13 07:00:00,43149.99,43254.03,43064.83,43102.97,1359.60409,2024-01-13 07:59:59.999,58677992.5774539,50890,685.05616,29566908.9320541
2024-01-13 06:00:00,43101.09,43185.0,42950.64,43149.99,1692.14955,2024-01-13 06:59:59.999,72886639.7086781,66105,795.84425,34281118.8289726
2024-01-13 05:00:00,42840.02,43138.0,42769.63,43101.09,1760.17482,2024-01-13 05:59:59.999,75619013.1253732,72628,991.49817,42592347.2144207
2024-01-13 04:00:00,42609.94,42850.0,42555.84,42840.01,1425.89376,2024-01-13 04:59:59.999,60952189.9137972,48033,794.91928,33985583.7898428
2024-01-13 03:00:00,42530.0,42682.0,42436.12,42609.94,1822.30914,2024-01-13 03:59:59.999,77519597.8382036,52053,813.57148,34607477.1416003
2024-01-13 02:00:00,42673.83,42853.75,42525.16,42530.0,2279.56144,2024-01-13 02:59:59.999,97288948.9840386,77338,903.39907,38564742.4063296
2024-01-13 01:00:00,42801.76,42891.09,42514.89,42673.83,3059.07599,2024-01-13 01:59:59.999,130543309.5218699,87828,1388.35772,59247774.1325706
2024-01-13 00:00:00,42782.74,42997.29,42766.45,42801.76,2784.58772,2024-01-13 00:59:59.999,119366504.4210826,66668,1556.33349,66719474.6380072
2024-01-12 23:00:00,42509.99,42958.0,42481.1,42782.73,3706.69454,2024-01-12 23:59:59.999,158704460.0883484,82732,1891.59216,80981049.6437254
2024-01-12 22:00:00,43450.01,43458.0,41500.0,42510.0,10954.10629,2024-01-12 22:59:59.999,463864220.0147155,307332,4702.16911,199134478.7038218
2024-01-12 21:00:00,43653.39,43861.1,43213.73,43449.0,3001.91979,2024-01-12 21:59:59.999,130730270.464615,83214,1430.37795,62293222.6790891
2024-01-12 20:00:00,43472.56,43981.1,43401.64,43653.38,4898.5452,2024-01-12 20:59:59.999,214213337.32945,91375,2681.5624,117240856.9876197
2024-01-12 19:00:00,43472.0,43720.0,43274.68,43472.55,2846.14963,2024-01-12 19:59:59.999,123799160.3814358,72122,1416.82966,61641419.1482947
2024-01-12 18:00:00,43803.98,43925.23,43250.0,43472.0,4482.59182,2024-01-12 18:59:59.999,195562045.4084126,118770,2098.55549,91616961.7137117
2024-01-12 17:00:00,43623.99,43836.88,43278.0,43803.99,6405.60756,2024-01-12 17:59:59.999,278971452.4543778,172068,3308.28715,144082685.7154656
2024-01-12 16:00:00,44462.0,44675.88,43212.0,43624.0,12653.69131,2024-01-12 16:59:59.999,556303613.1822536,390704,5811.90934,255667565.7727974
2024-01-12 15:00:00,45442.01,45459.28,44333.44,44462.01,9485.40906,2024-01-12 15:59:59.999,425065537.26278895,296919,4300.06325,192635770.6781397
2024-01-12 14:00:00,45779.02,45904.66,45250.01,45442.02,5702.97549,2024-01-12 14:59:59.999,259545539.3517616,172179,3078.13571,140062481.2221132
2024-01-12 13:00:00,45866.57,45944.12,45573.44,45779.02,2155.66091,2024-01-12 13:59:59.999,98692570.8300515,98359,1009.47438,46217257.8555579
2024-01-12 12:00:00,45954.35,46109.0,45667.47,45866.56,1852.17109,2024-01-12 12:59:59.999,85047214.7448666,95611,880.03408,40408146.8448933
2024-01-12 11:00:00,46063.62,46267.0,45941.61,45954.35,1976.90053,2024-01-12 11:59:59.999,91162235.2630223,87152,961.22118,44329098.0607611
2024-01-12 10:00:00,45925.93,46133.33,45841.1,46063.62,1532.73873,2024-01-12 10:59:59.999,70454193.1320715,72479,824.69095,37907062.2919932
2024-01-12 09:00:00,45860.0,46076.34,45537.37,45925.92,2131.76464,2024-01-12 09:59:59.999,97656516.1072951,98480,1137.1557,52104932.5495288
2024-01-12 08:00:00,46008.19,46008.19,45632.0,45860.01,1397.30176,2024-01-12 08:59:59.999,63989887.6986262,71064,674.20233,30874788.4259429
2024-01-12 07:00:00,46100.85,46144.45,45742.49,46008.19,2184.03364,2024-01-12 07:59:59.999,100330646.3626191,81141,1072.13046,49258247.5012878
2024-01-12 06:00:00,46194.01,46366.0,46100.82,46100.85,1062.83821,2024-01-12 06:59:59.999,49156030.0537731,51151,569.86828,26357944.2943329
2024-01-12 05:00:00,45956.34,46209.98,45898.0,46194.01,1141.56622,2024-01-12 05:59:59.999,52615919.5008928,53158,638.11423,29414852.6276616
2024-01-12 04:00:00,45994.01,46110.0,45858.0,45956.34,1377.83064,2024-01-12 04:59:59.999,63350413.3801667,58518,659.18832,30310373.443336
2024-01-12 03:00:00,46144.01,46184.57,45922.01,45994.0,1204.2988,2024-01-12 03:59:59.999,55462330.991368,52633,560.81588,25830685.00222
2024-01-12 02:00:00,46135.48,46250.0,45996.01,46144.01,998.84335,2024-01-12 02:59:59.999,46096421.2222792,49367,510.77651,23573948.7050109
2024-01-12 01:00:00,46293.42,46327.81,45898.0,46135.48,1400.91048,2024-01-12 01:59:59.999,64579749.6972681,70806,597.75472,27554276.7531108
2024-01-12 00:00:00,46339.16,46515.53,46012.8,46293.43,1773.38738,2024-01-12 00:59:59.999,82129970.6535974,81858,892.67142,41342772.3574143
2024-01-11 23:00:00,46399.99,46491.93,46296.37,46339.16,926.93693,2024-01-11 23:59:59.999,42998881.8235591,44786,420.50963,19505134.258854
2024-01-11 22:00:00,46156.0,46430.21,46084.69,46399.99,968.31728,2024-01-11 22:59:59.999,44808242.2172288,53141,444.77982,20582068.0429348
2024-01-11 21:00:00,46241.91,46450.0,46120.03,46156.01,1507.69927,2024-01-11 21:59:59.999,69809882.7897864,79635,652.12013,30193983.6799998
2024-01-11 20:00:00,46692.29,46975.0,46120.0,46241.92,4521.03099,2024-01-11 20:59:59.999,210785789.6300464,161019,2009.95565,93732691.5068717
2024-01-11 19:00:00,46610.0,46735.29,46283.14,46692.3,1894.15573,2024-01-11 19:59:59.999,88124402.3626653,80064,782.21557,36390817.2075435
2024-01-11 18:00:00,46497.14,46644.72,46259.09,46609.99,2426.83408,2024-01-11 18:59:59.999,112781493.4969445,95149,1168.36486,54294554.8151839
2024-01-11 17:00:00,46007.29,46550.0,45606.06,46497.14,4932.85516,2024-01-11 17:59:59.999,227331306.53814048,158344,2435.9614,112307730.9275789
2024-01-11 16:00:00,46783.77,47022.07,45788.0,46007.29,9918.42093,2024-01-11 16:59:59.999,458488987.5436793,284954,4651.52777,215065497.1066195
2024-01-11 15:00:00,48571.21,48657.98,46463.19,46783.78,12867.70365,2024-01-11 15:59:59.999,611300706.5634909,351666,5934.33698,281872546.20278394
2024-01-11 14:00:00,47325.21,48969.48,47215.0,48571.22,15868.93224,2024-01-11 14:59:59.999,764390048.8895366,399393,9278.18003,446855947.4062968
2024-01-11 13:00:00,47449.64,47449.64,46762.86,47325.2,4404.70297,2024-01-11 13:59:59.999,207740824.83766,160965,2158.0957,101788563.9613895
2024-01-11 12:00:00,47059.99,47464.87,46941.1,47449.63,3177.46648,2024-01-11 12:59:59.999,149997249.5286309,118362,1772.12675,83668665.021597
2024-01-11 11:00:00,46859.9,47150.0,46705.97,47060.0,3169.51389,2024-01-11 11:59:59.999,148838360.05591,128739,1720.68765,80802089.6079281
2024-01-11 10:00:00,46220.12,46860.0,46210.0,46859.91,2559.25355,2024-01-11 10:59:59.999,119180293.4907404,112378,1497.31686,69725735.2235908
2024-01-11 09:00:00,46277.0,46354.0,46211.94,46220.12,1341.13559,2024-01-11 09:59:59.999,62061039.4730855,59262,715.47099,33106348.7741802
2024-01-11 08:00:00,46101.4,46318.1,46052.0,46277.0,1468.58251,2024-01-11 08:59:59.999,67872952.2464254,65941,844.57349,39032147.1548879
2024-01-11 07:00:00,45907.29,46166.99,45881.1,46101.4,1518.70045,2024-01-11 07:59:59.999,69942111.7632535,72758,804.54401,37049723.2760326
2024-01-11 06:00:00,46070.0,46091.53,45618.1,45907.3,2234.87531,2024-01-11 06:59:59.999,102427892.652398,107384,1091.56667,50028024.8831943
2024-01-11 05:00:00,46400.01,46417.33,45896.23,46070.0,2132.23648,2024-01-11 05:59:59.999,98451886.2324774,89433,900.68203,41573296.1350185
2024-01-11 04:00:00,46502.17,46507.08,46304.96,46400.01,1666.06111,2024-01-11 04:59:59.999,77345943.624087,68608,720.32905,33440276.9795079
2024-01-11 03:00:00,46559.0,46590.81,46200.0,46502.16,2090.15306,2024-01-11 03:59:59.999,97062263.2645265,91273,983.51414,45671439.8729262
2024-01-11 02:00:00,46506.93,46622.39,46500.0,46559.0,1242.76928,2024-01-11 02:59:59.999,57860940.2740708,57239,612.75378,28530907.1753602
2024-01-11 01:00:00,46670.01,46750.0,46468.33,46506.94,1772.5933,2024-01-11 01:59:59.999,82587086.3760557,67122,957.63609,44618753.5588062
2024-01-11 00:00:00,46654.0,46721.37,46296.46,46670.01,2859.39936,2024-01-11 00:59:59.999,132951019.353903,90836,1518.91925,70630996.8809063
2024-01-10 23:00:00,46902.69,47695.93,46381.86,46653.99,9353.72953,2024-01-10 23:59:59.999,440299465.46520704,234560,5330.7534,250938524.7069533
2024-01-10 22:00:00,45946.0,46948.98,45760.45,46902.69,6635.62295,2024-01-10 22:59:59.999,307945070.3532924,172152,3819.26287,177345155.0385204
2024-01-10 21:00:00,46127.0,46301.04,45080.0,45946.0,8142.82709,2024-01-10 21:59:59.999,372464392.5438465,240361,4131.44961,188947974.96536568
2024-01-10 20:00:00,46489.19,46504.92,44800.0,46127.0,10674.42987,2024-01-10 20:59:59.999,488110124.1338317,403193,5319.81274,243296707.2840525
2024-01-10 19:00:00,46527.32,46666.0,46043.69,46489.18,4609.96145,2024-01-10 19:59:59.999,213904043.94487807,156239,2580.17979,119793445.9025849
2024-01-10 18:00:00,46401.88,46633.86,45840.0,46527.33,4249.44238,2024-01-10 18:59:59.999,196947566.7187968,153791,2161.03423,100162886.3269403
2024-01-10 17:00:00,45311.09,46449.0,45227.01,46401.89,5565.30304,2024-01-10 17:59:59.999,255717790.5614693,146206,3333.97716,153205114.9920796
2024-01-10 16:00:00,45546.39,45708.31,45173.97,45311.1,3383.80525,2024-01-10 16:59:59.999,153666951.4306552,115728,1768.29518,80315545.8774423
2024-01-10 15:00:00,44884.01,45630.7,44800.0,45546.4,4166.8193,2024-01-10 15:59:59.999,188377649.9647998,155654,2231.29266,100863437.9880531
2024-01-10 14:00:00,45118.0,45404.89,44820.35,44884.0,3293.59955,2024-01-10 14:59:59.999,148505813.8692661,140947,1721.01645,77596356.7212429
2024-01-10 13:00:00,44670.54,45393.99,44300.36,45118.01,4518.06082,2024-01-10 13:59:59.999,203128717.6508805,238959,2373.46249,106753106.3924348
2024-01-10 12:00:00,45515.88,45662.01,44363.93,44670.53,5540.87031,2024-01-10 12:59:59.999,249398258.18287447,240855,2558.13448,115199079.0472424
2024-01-10 11:00:00,45532.01,45659.42,45000.0,45515.89,2363.70366,2024-01-10 11:59:59.999,107328474.1099369,99195,1199.64881,54493282.287741
2024-01-10 10:00:00,45661.43,45731.1,45532.0,45532.0,1101.89012,2024-01-10 10:59:59.999,50296441.2429158,49540,556.88433,25421358.2333729
2024-01-10 09:00:00,45329.94,45700.0,45321.99,45661.42,2388.37211,2024-01-10 09:59:59.999,108787518.294521,87157,1288.72597,58702137.5063383
2024-01-10 08:00:00,45757.98,45861.1,45320.53,45329.94,2517.14697,2024-01-10 08:59:59.999,114825142.0883388,91886,1009.72066,46073230.2246201
2024-01-10 07:00:00,46006.0,46023.4,45734.56,45757.98,1379.97341,2024-01-10 07:59:59.999,63284477.6631817,55106,681.1733,31237534.3308699
2024-01-10 06:00:00,45975.99,46065.85,45875.28,46006.0,847.24073,2024-01-10 06:59:59.999,38953565.3257715,40158,446.35572,20522456.0015914
2024-01-10 05:00:00,45960.97,46027.08,45890.58,45975.99,1082.47607,2024-01-10 05:59:59.999,49745987.9344962,41532,479.31511,22027132.5163225
2024-01-10 04:00:00,46117.1,46186.0,45944.82,45960.98,1131.61113,2024-01-10 04:59:59.999,52144974.3992316,44449,545.44734,25137216.9490875
2024-01-10 03:00:00,45971.1,46211.95,45922.86,46117.1,1002.73836,2024-01-10 03:59:59.999,46245430.7879299,30568,518.71443,23923161.0509874
2024-01-10 02:00:00,45929.3,46082.87,45882.41,45971.09,1108.50161,2024-01-10 02:59:59.999,50972731.6122693,41796,557.13357,25620981.9223177
2024-01-10 01:00:00,45856.41,45960.0,45622.0,45929.3,2013.31088,2024-01-10 01:59:59.999,92088263.9236396,64916,878.61224,40190725.4925065
2024-01-10 00:00:00,46110.0,46249.14,45788.85,45856.42,2839.97544,2024-01-10 00:59:59.999,130670629.510737,88640,1420.39185,65360149.5934968
2024-01-09 23:00:00,46254.0,46254.01,45924.0,46110.0,2764.38932,2024-01-09 23:59:59.999,127353977.9422364,68868,1335.22685,61512717.9538638
2024-01-09 22:00:00,45439.44,46261.09,45295.19,46254.0,4757.30303,2024-01-09 22:59:59.999,217688170.64401472,147855,2414.48139,110479348.1688399
2024-01-09 21:00:00,46642.53,47972.0,44748.67,45439.44,17027.62509,2024-01-09 21:59:59.999,788219626.6369106,600482,8711.26698,404089815.42573136
2024-01-09 20:00:00,46876.0,46930.74,46591.6,46642.54,1427.66813,2024-01-09 20:59:59.999,66761008.4674582,76782,657.80569,30760953.2511595
2024-01-09 19:00:00,46640.5,46890.0,46573.92,46876.01,1433.29461,2024-01-09 19:59:59.999,66996618.2873616,70492,662.29155,30960310.6798303
2024-01-09 18:00:00,46716.0,46731.1,46500.0,46640.5,2182.23673,2024-01-09 18:59:59.999,101703428.7768162,75404,886.91418,41332828.6120474
2024-01-09 17:00:00,46902.89,46919.99,46632.01,46715.99,1744.55384,2024-01-09 17:59:59.999,81578910.1646921,72142,810.32479,37889421.3493607
2024-01-09 16:00:00,46868.08,46975.0,46719.69,46902.88,1950.39781,2024-01-09 16:59:59.999,91377173.3249376,93676,947.93977,44411322.7644656
2024-01-09 15:00:00,46561.11,47010.0,46429.31,46868.09,3353.84219,2024-01-09 15:59:59.999,156824830.0385256,128945,1905.05239,89085948.7394049
2024-01-09 14:00:00,46834.01,47007.83,46498.93,46561.1,2999.84714,2024-01-09 14:59:59.999,140186830.2444137,98118,1501.37358,70157364.7719643
2024-01-09 13:00:00,46166.36,47051.21,46055.51,46834.0,5041.75722,2024-01-09 13:59:59.999,235182375.51644272,220522,2683.57637,125198187.3433647
2024-01-09 12:00:00,46616.0,47000.0,45450.0,46166.35,4416.37703,2024-01-09 12:59:59.999,205158814.9964293,199167,2146.74362,99851249.8437423
2024-01-09 11:00:00,46441.88,46644.0,46426.2,46615.99,1430.21749,2024-01-09 11:59:59.999,66557933.8900014,61067,741.59922,34511386.4677481
2024-01-09 10:00:00,46491.99,46680.0,46381.1,46441.89,1685.90791,2024-01-09 10:59:59.999,78435311.7260827,60887,823.31842,38306934.4359102
2024-01-09 09:00:00,46544.65,46694.61,46407.9,46491.99,1571.60244,2024-01-09 09:59:59.999,73182930.4358428,70068,774.70188,36076971.8186359
2024-01-09 08:00:00,46825.52,46874.94,46510.0,46544.65,1331.10707,2024-01-09 08:59:59.999,62169254.2028433,62068,606.43107,28321850.6731712
2024-01-09 07:00:00,46788.02,46931.7,46735.18,46825.51,1215.90126,2024-01-09 07:59:59.999,56955807.9306536,51079,539.32289,25264667.5425163
2024-01-09 06:00:00,46714.66,46838.4,46665.84,46788.01,911.5216,2024-01-09 06:59:59.999,42621531.5818825,44485,452.29412,21148512.3158912
2024-01-09 05:00:00,46803.54,46858.0,46599.43,46714.67,1293.90068,2024-01-09 05:59:59.999,60425449.5408425,48805,624.54587,29165897.2141882
2024-01-09 04:00:00,46926.96,46940.0,46670.91,46803.54,1286.08627,2024-01-09 04:59:59.999,60178977.21425,56371,609.78593,28531609.1709337
2024-01-09 03:00:00,46779.82,46974.42,46750.92,46926.96,1647.49829,2024-01-09 03:59:59.999,77256403.189003,61572,927.0924,43473997.5930805
2024-01-09 02:00:00,46556.62,46785.22,46483.83,46779.81,1420.86767,2024-01-09 02:59:59.999,66295096.1847155,50674,752.38311,35103652.5172967
2024-01-09 01:00:00,46668.87,46786.83,46288.0,46556.62,2579.21111,2024-01-09 01:59:59.999,120082471.2514641,81552,1326.14604,61736686.3353876
2024-01-09 00:00:00,46951.04,47150.0,46230.0,46668.88,4454.55224,2024-01-09 00:59:59.999,208249140.62057632,136664,1984.83618,92779591.3477351
2024-01-08 23:00:00,47000.0,47100.0,46833.88,46951.04,1940.36827,2024-01-08 23:59:59.999,91128192.1788369,42256,869.03017,40811400.4041581
2024-01-08 22:00:00,47071.41,47120.0,46799.18,46999.99,1797.3167,2024-01-08 22:59:59.999,84363256.0784163,43996,913.85611,42896128.1932301
2024-01-08 21:00:00,46774.01,47207.16,46653.84,47071.41,2789.04666,2024-01-08 21:59:59.999,130972495.30178,66111,1511.46857,70986566.9167416
2024-01-08 20:00:00,46979.36,47143.15,46709.92,46774.01,3446.6373,2024-01-08 20:59:59.999,161720303.1037727,91904,1685.54525,79100809.6391897
2024-01-08 19:00:00,46970.02,47248.99,46540.01,46979.35,6934.53877,2024-01-08 19:59:59.999,325296929.61930805,179485,3776.6683,177199487.1862823
2024-01-08 18:00:00,45648.01,46995.0,45648.0,46970.01,10702.46628,2024-01-08 18:59:59.999,495549196.3136758,291935,6040.30597,279568087.5115199
2024-01-08 17:00:00,44940.31,45668.88,44903.86,45648.0,4294.58934,2024-01-08 17:59:59.999,194702917.8645654,132787,2531.37221,114773799.8224538
2024-01-08 16:00:00,44963.04,45171.42,44793.97,44940.3,2531.38293,2024-01-08 16:59:59.999,113876352.5064493,84202,1283.27347,57740741.4286552
2024-01-08 15:00:00,44783.9,45333.0,44667.22,44963.04,4083.38544,2024-01-08 15:59:59.999,183572887.35638192,138872,2241.4321,100778991.8048247
2024-01-08 14:00:00,44911.58,45090.0,44724.37,44783.91,2288.27888,2024-01-08 14:59:59.999,102858375.1633825,76652,1126.06974,50621744.8742434
2024-01-08 13:00:00,45111.1,45179.14,44807.56,44911.58,3323.31376,2024-01-08 13:59:59.999,149570291.8822782,103862,1602.57276,72126186.4587069
2024-01-08 12:00:00,44636.0,45200.0,44350.0,45111.09,7517.5607,2024-01-08 12:59:59.999,337406759.9103072,272871,4223.56716,189617691.332888
2024-01-08 11:00:00,44088.86,44688.0,43950.0,44635.99,3426.18407,2024-01-08 11:59:59.999,151893160.9827844,132063,2017.45404,89465331.0111298
2024-01-08 10:00:00,43720.45,44128.19,43689.26,44088.85,1256.15965,2024-01-08 10:59:59.999,55197827.5354297,52942,757.93093,33303633.957242
2024-01-08 09:00:00,43868.53,43920.14,43641.73,43720.46,1124.68124,2024-01-08 09:59:59.999,49285517.3418752,48111,510.21586,22359089.7184994
2024-01-08 08:00:00,43974.55,44069.41,43851.1,43868.53,829.24271,2024-01-08 08:59:59.999,36459978.649286,39038,405.35981,17823566.2111055
2024-01-08 07:00:00,43912.88,44074.99,43784.86,43974.55,1527.12031,2024-01-08 07:59:59.999,67098130.7169487,54780,800.14059,35154206.7528523
2024-01-08 06:00:00,43641.74,44341.8,43584.87,43912.87,3381.02051,2024-01-08 06:59:59.999,148705569.1213163,147432,1805.33266,79402611.1075886
2024-01-08 05:00:00,43599.26,43650.0,43475.0,43641.74,1134.27526,2024-01-08 05:59:59.999,49417888.5535495,39087,595.39764,25938070.9589852
2024-01-08 04:00:00,43518.2,43610.68,43430.79,43599.26,1115.01613,2024-01-08 04:59:59.999,48548153.0986045,47949,542.47523,23618680.0029778
2024-01-08 03:00:00,43371.09,43568.85,43225.0,43518.2,2122.92505,2024-01-08 03:59:59.999,92092436.8103586,76190,1108.24792,48082741.7924816
2024-01-08 02:00:00,43713.07,43800.07,43175.0,43371.09,2425.01013,2024-01-08 02:59:59.999,105465090.6174678,88310,1004.56156,43702944.8898625
2024-01-08 01:00:00,43632.0,43809.18,43610.25,43713.06,1111.57206,2024-01-08 01:59:59.999,48610745.3362412,48160,570.63134,24954829.4205699
2024-01-08 00:00:00,43929.01,43986.0,43625.18,43632.0,1712.48374,2024-01-08 00:59:59.999,74979694.6384912,65469,805.89591,35284866.2719951
2024-01-07 23:00:00,43862.85,44024.99,43572.09,43929.02,2212.7869,2024-01-07 23:59:59.999,96926057.0953801,107556,1107.14491,48509149.6906926
2024-01-07 22:00:00,44231.53,44231.54,43778.13,43862.85,1399.67049,2024-01-07 22:59:59.999,61536627.7439563,67494,642.95219,28264021.4733158
2024-01-07 21:00:00,44120.01,44249.0,44110.45,44231.53,551.38125,2024-01-07 21:59:59.999,24364309.625147,27469,296.16552,13087073.4658563
2024-01-07 20:00:00,44244.77,44269.92,44120.0,44120.01,527.84094,2024-01-07 20:59:59.999,23323814.603079,28891,259.24927,11455501.6488007
2024-01-07 19:00:00,44106.11,44262.53,44041.27,44244.77,560.18451,2024-01-07 19:59:59.999,24729822.3741716,32276,306.40529,13527395.4685484
2024-01-07 18:00:00,44064.83,44176.04,44035.25,44106.11,546.77236,2024-01-07 18:59:59.999,24127735.7083906,29917,284.46018,12552791.5964013
2024-01-07 17:00:00,43922.0,44110.15,43700.0,44064.84,1223.59528,2024-01-07 17:59:59.999,53755793.8304936,60768,604.11186,26548264.9314329
2024-01-07 16:00:00,44047.57,44185.0,43857.14,43922.0,1260.33931,2024-01-07 16:59:59.999,55512410.444063,62143,639.92474,28189767.6328756
2024-01-07 15:00:00,44402.0,44431.1,43945.15,44047.57,1672.94945,2024-01-07 15:59:59.999,73899565.7877974,73774,752.52949,33247832.1759024
2024-01-07 14:00:00,44409.31,44480.59,44277.12,44402.0,1427.92526,2024-01-07 14:59:59.999,63367853.9948429,59635,761.45907,33793415.3658626
2024-01-07 13:00:00,44088.63,44449.98,44082.66,44409.31,2234.29499,2024-01-07 13:59:59.999,99002819.3389577,102177,1241.68991,55015625.958133
2024-01-07 12:00:00,44061.1,44139.43,43969.62,44088.63,637.81941,2024-01-07 12:59:59.999,28107491.0153047,29221,299.98331,13219426.279049
2024-01-07 11:00:00,43960.0,44118.19,43959.1,44061.1,738.77639,2024-01-07 11:59:59.999,32537671.6068011,36717,367.00826,16163630.0670724
2024-01-07 10:00:00,43938.9,43996.0,43906.91,43960.0,673.28346,2024-01-07 10:59:59.999,29591087.5663588,32873,346.80551,15241942.8216888
2024-01-07 09:00:00,44018.0,44065.0,43880.65,43938.9,745.22164,2024-01-07 09:59:59.999,32768551.7097968,41350,367.31176,16151130.7838493
2024-01-07 08:00:00,44080.0,44167.81,44000.0,44017.99,866.45352,2024-01-07 08:59:59.999,38208917.0614078,39176,418.45584,18454427.6831756
2024-01-07 07:00:00,44021.99,44100.0,43991.1,44080.0,576.4073,2024-01-07 07:59:59.999,25392022.8917716,26675,289.43684,12749742.2298697
2024-01-07 06:00:00,43885.48,44088.01,43858.0,44022.0,705.67701,2024-01-07 06:59:59.999,31032054.0089096,37878,380.14593,16717483.9937222
2024-01-07 05:00:00,44000.01,44067.84,43843.52,43885.47,519.68969,2024-01-07 05:59:59.999,22855679.7900789,28455,243.08386,10691242.4382462
2024-01-07 04:00:00,43940.41,44035.9,43885.24,44000.0,545.34387,2024-01-07 04:59:59.999,23972988.0554259,29913,282.94057,12438081.4806743
2024-01-07 04:00:00,43940.41,44035.9,43885.24,44000.0,545.34387,2024-01-07 04:59:59.999,23972988.0554259,29913,282.94057,12438081.4806743
2024-01-07 03:00:00,43930.28,44034.92,43904.18,43940.41,627.84726,2024-01-07 03:59:59.999,27606718.9917585,31239,325.53174,14313054.0792153
2024-01-07 02:00:00,43967.71,44089.1,43833.4,43930.28,741.95675,2024-01-07 02:59:59.999,32616816.3908349,33963,324.21077,14252424.478353
2024-01-07 01:00:00,44119.11,44160.0,43963.89,43967.72,668.136,2024-01-07 01:59:59.999,29446868.0636845,33557,291.42035,12844597.286997
2024-01-07 00:00:00,43968.32,44259.29,43915.56,44119.11,1359.49776,2024-01-07 00:59:59.999,59951418.4257359,56142,781.0963,34442984.4960919
2024-01-06 23:00:00,43878.62,43980.0,43732.5,43968.32,646.74625,2024-01-06 23:59:59.999,28355955.3547236,31392,304.81913,13364269.6592279
2024-01-06 22:00:00,43889.43,43928.0,43740.0,43878.61,480.5904,2024-01-06 22:59:59.999,21075571.1335314,27300,246.72141,10819095.9435017
2024-01-06 21:00:00,43826.45,43935.21,43723.76,43889.43,583.21345,2024-01-06 21:59:59.999,25575267.3965973,30835,284.7481,12488590.9671421
2024-01-06 20:00:00,43906.35,43961.33,43611.19,43826.44,727.31918,2024-01-06 20:59:59.999,31875387.129265,40537,340.6226,14926969.4112
2024-01-06 19:00:00,43995.89,44017.46,43830.88,43906.36,706.77767,2024-01-06 19:59:59.999,31029627.5016983,38543,350.93266,15407075.8368629
2024-01-06 18:00:00,43963.73,44148.58,43884.04,43995.89,883.24997,2024-01-06 18:59:59.999,38881899.3822644,51099,505.9981,22276746.2320908
2024-01-06 17:00:00,43872.35,44000.0,43842.97,43963.72,618.69382,2024-01-06 17:59:59.999,27178178.2212067,33064,366.87712,16116726.184357
2024-01-06 16:00:00,43867.17,43978.78,43828.5,43872.34,762.52286,2024-01-06 16:59:59.999,33468015.8211706,39806,429.96185,18873338.6128023
2024-01-06 15:00:00,43828.2,43898.0,43791.1,43867.17,606.8731,2024-01-06 15:59:59.999,26612134.8474066,33533,321.35631,14091164.5666302
2024-01-06 14:00:00,43704.08,43920.08,43703.41,43828.21,998.40603,2024-01-06 14:59:59.999,43767749.6759717,49969,560.19856,24558828.7650624
2024-01-06 13:00:00,43607.95,43740.27,43542.0,43704.07,473.0935,2024-01-06 13:59:59.999,20653132.9272397,31112,254.66082,11118444.6864094
2024-01-06 12:00:00,43671.97,43750.0,43527.27,43607.96,531.76575,2024-01-06 12:59:59.999,23213409.1786679,33554,296.71173,12953267.1202472
2024-01-06 11:00:00,43694.47,43705.23,43616.02,43671.96,396.12062,2024-01-06 11:59:59.999,17296948.7543548,28620,195.75242,8547331.6170175
2024-01-06 10:00:00,43651.9,43771.1,43584.0,43694.48,677.68295,2024-01-06 10:59:59.999,29591829.5620531,41133,390.81176,17066140.4790398
2024-01-06 09:00:00,43692.33,43756.0,43636.7,43651.9,562.07964,2024-01-06 09:59:59.999,24563697.2724219,41253,263.0892,11497242.5646766
2024-01-06 08:00:00,43653.2,43744.37,43551.28,43692.33,813.66676,2024-01-06 08:59:59.999,35515066.2385025,49970,417.72527,18232111.3818637
2024-01-06 07:00:00,43454.7,43668.02,43397.05,43653.2,986.22209,2024-01-06 07:59:59.999,42945533.7382302,51781,570.27099,24833936.2905849
2024-01-06 06:00:00,43698.72,43700.34,43425.0,43454.7,1659.55792,2024-01-06 06:59:59.999,72306703.1652418,63816,771.50899,33617765.6326844
2024-01-06 05:00:00,43850.01,43871.1,43588.0,43698.72,1174.66016,2024-01-06 05:59:59.999,51365442.7203418,56472,545.08531,23837788.6311462
2024-01-06 04:00:00,43931.1,43971.1,43832.0,43850.0,422.35739,2024-01-06 04:59:59.999,18540306.7117171,28676,195.58138,8585956.536191
2024-01-06 03:00:00,43909.31,44018.57,43812.5,43931.1,668.28232,2024-01-06 03:59:59.999,29356107.5201068,30100,367.38841,16140409.5076553
2024-01-06 02:00:00,43970.65,44009.24,43823.06,43909.31,718.07637,2024-01-06 02:59:59.999,31530634.1464024,34887,333.92669,14661749.4515883
2024-01-06 01:00:00,44068.79,44094.4,43906.19,43970.64,857.49986,2024-01-06 01:59:59.999,37734853.0776253,40279,337.35385,14846496.682134
2024-01-06 00:00:00,44145.12,44214.42,43975.0,44068.8,879.60338,2024-01-06 00:59:59.999,38779432.0148652,48911,396.46807,17480340.603762
2024-01-05 23:00:00,43967.44,44318.61,43967.44,44145.11,1709.64887,2024-01-05 23:59:59.999,75475950.86326,69230,921.93945,40701569.8393599
2024-01-05 22:00:00,43946.26,44048.64,43764.42,43967.44,1024.55085,2024-01-05 22:59:59.999,44984950.3528287,42259,485.47101,21316055.427266
2024-01-05 21:00:00,43955.07,43971.1,43580.51,43946.26,1609.24913,2024-01-05 21:59:59.999,70455615.6959533,67282,768.59867,33651872.4572026
2024-01-05 20:00:00,43600.0,44357.46,43599.99,43955.07,2500.69771,2024-01-05 20:59:59.999,109847887.2819248,95316,1414.44465,62149177.4803694
2024-01-05 19:00:00,43610.08,43808.07,43520.15,43600.0,1243.82237,2024-01-05 19:59:59.999,54276951.5576331,53608,650.83504,28402962.4799631
2024-01-05 18:00:00,43609.52,43690.12,43418.0,43610.07,1274.08655,2024-01-05 18:59:59.999,55489094.9570553,53441,618.45763,26934561.3361189
2024-01-05 17:00:00,43225.99,43627.57,43100.46,43609.53,2540.97502,2024-01-05 17:59:59.999,110212974.9989666,113758,1345.45439,58370664.0925558
2024-01-05 16:00:00,43500.01,43592.64,43220.0,43225.99,2401.19219,2024-01-05 16:59:59.999,104227800.7405205,88154,1191.34921,51707347.5674366
2024-01-05 15:00:00,43488.21,43801.1,43355.54,43500.01,2600.74661,2024-01-05 15:59:59.999,113468513.6017112,105610,1320.87384,57633974.3051445
2024-01-05 14:00:00,43986.01,44062.36,43100.0,43486.04,3583.28008,2024-01-05 14:59:59.999,156463640.0020952,165086,1660.84028,72539204.7580091
2024-01-05 13:00:00,43882.52,44096.49,43721.06,43986.01,1994.26258,2024-01-05 13:59:59.999,87542084.3467202,116752,1042.20494,45750388.2026926
2024-01-05 12:00:00,43771.34,44110.07,43616.0,43882.52,1865.99113,2024-01-05 12:59:59.999,81896596.7289999,90732,981.46772,43075936.095431
2024-01-05 11:00:00,43628.19,43916.8,43605.36,43771.34,1560.50376,2024-01-05 11:59:59.999,68349147.0954121,73683,791.1878,34653757.2113736
2024-01-05 10:00:00,44147.22,44157.03,43433.0,43628.18,1876.88721,2024-01-05 10:59:59.999,82326257.4969242,83516,862.8464,37843271.1192808
2024-01-05 09:00:00,43911.44,44324.8,43911.44,44147.21,2628.68996,2024-01-05 09:59:59.999,115928746.849226,124775,1363.30736,60119185.1499966
2024-01-05 08:00:00,43777.48,43947.99,43771.1,43911.44,989.5563,2024-01-05 08:59:59.999,43386102.5375464,54415,510.19652,22368603.3172101
2024-01-05 07:00:00,43845.08,43926.0,43715.93,43777.47,1099.83728,2024-01-05 07:59:59.999,48191706.7371195,54636,529.85419,23218620.7410658
2024-01-05 06:00:00,43644.16,43926.0,43578.08,43844.82,1112.36781,2024-01-05 06:59:59.999,48638491.8587886,60603,612.18401,26772777.67319
2024-01-05 05:00:00,43589.87,43723.13,43507.48,43644.15,947.34888,2024-01-05 05:59:59.999,41322827.885322,46977,483.40029,21086314.0112292
2024-01-05 04:00:00,43465.21,43629.99,43187.89,43589.88,1790.05634,2024-01-05 04:59:59.999,77734927.6303682,84040,882.69343,38337999.5635489
2024-01-05 03:00:00,43506.01,43770.0,43409.79,43465.21,1543.67157,2024-01-05 03:59:59.999,67231840.5296737,62585,705.06434,30709841.3247684
2024-01-05 02:00:00,43376.0,43972.86,43302.0,43506.0,3111.00846,2024-01-05 02:59:59.999,135516112.0979497,118841,1617.21836,70447033.8771152
2024-01-05 01:00:00,44211.1,44284.0,42450.0,43376.0,5302.04832,2024-01-05 01:59:59.999,230095608.96210167,178314,2401.33076,104179876.9068393
2024-01-05 00:00:00,44151.1,44248.47,43950.84,44211.1,1764.77429,2024-01-05 00:59:59.999,77890093.5606146,61232,853.84397,37684024.202842
2024-01-04 23:00:00,44318.01,44355.22,44050.0,44151.1,1308.47343,2024-01-04 23:59:59.999,57859976.3344771,43765,578.48604,25582539.3528396
2024-01-04 22:00:00,44430.86,44729.58,44150.64,44318.0,2470.81905,2024-01-04 22:59:59.999,109918195.1361151,83956,1345.93958,59884714.8972295
2024-01-04 21:00:00,44113.68,44589.04,44113.67,44430.86,2538.90479,2024-01-04 21:59:59.999,112601808.7626192,88372,1325.10644,58759626.8994078
2024-01-04 20:00:00,43956.48,44690.0,43890.9,44113.68,3043.38975,2024-01-04 20:59:59.999,134695791.3545127,107009,1636.63904,72446740.9935317
2024-01-04 19:00:00,44048.95,44437.5,43910.01,43956.48,2603.99272,2024-01-04 19:59:59.999,115098295.2308444,98512,1304.6904,57679383.1247861
2024-01-04 18:00:00,43990.01,44152.09,43881.31,44048.96,1520.18678,2024-01-04 18:59:59.999,66942304.7690218,55465,743.46632,32739099.5798812
2024-01-04 17:00:00,43915.7,44225.75,43827.69,43990.01,2510.89188,2024-01-04 17:59:59.999,110519635.0935822,80334,1163.4965,51215082.0797989
2024-01-04 16:00:00,44051.1,44134.8,43777.86,43915.71,2764.45038,2024-01-04 16:59:59.999,121431076.8113803,100316,1303.83466,57269832.3260008
2024-01-04 15:00:00,43676.07,44329.99,43608.0,44051.1,5051.47874,2024-01-04 15:59:59.999,222248022.52784756,194044,2602.4861,114478643.6137677
2024-01-04 14:00:00,43346.67,43753.15,43250.0,43676.07,2649.8067,2024-01-04 14:59:59.999,115171258.7817211,98450,1348.76429,58639270.9019069
2024-01-04 13:00:00,43378.11,43484.84,43167.27,43346.68,1658.84054,2024-01-04 13:59:59.999,71867328.280854,59119,841.03966,36442367.4227538
2024-01-04 12:00:00,43176.33,43423.95,43097.06,43378.12,2238.88425,2024-01-04 12:59:59.999,96910749.1492949,87027,1232.69157,53362390.6256339
2024-01-04 11:00:00,43073.26,43233.81,42927.33,43176.32,1433.76942,2024-01-04 11:59:59.999,61830202.2618203,54283,762.51932,32885460.3957752
2024-01-04 10:00:00,43007.73,43100.0,42616.28,43073.26,2250.33233,2024-01-04 10:59:59.999,96614687.3753033,85497,1118.18004,48012605.6431508
2024-01-04 09:00:00,42849.67,43084.38,42849.66,43007.74,1411.97913,2024-01-04 09:59:59.999,60667167.4422431,62439,536.67937,23056185.3685565
2024-01-04 08:00:00,42763.08,42975.38,42699.83,42849.66,1650.32861,2024-01-04 08:59:59.999,70709596.6529571,89462,731.65805,31351061.1328107
2024-01-04 07:00:00,43155.46,43261.64,42756.97,42763.08,2402.09322,2024-01-04 07:59:59.999,103327286.6964338,96133,1037.23035,44619235.6767853
2024-01-04 06:00:00,43183.74,43232.95,43086.59,43155.46,989.98669,2024-01-04 06:59:59.999,42725688.4378518,42897,389.26843,16801438.3425324
2024-01-04 05:00:00,43149.99,43273.08,43072.7,43183.74,971.30246,2024-01-04 05:59:59.999,41931295.3142584,48846,501.31213,21644998.2640477
2024-01-04 04:00:00,43102.79,43200.0,42955.5,43149.99,1080.01392,2024-01-04 04:59:59.999,46516293.5634011,41721,484.70442,20879079.6711062
2024-01-04 03:00:00,43138.5,43220.56,43002.15,43102.8,1274.15811,2024-01-04 03:59:59.999,54935802.8252559,44494,538.24906,23208611.4201087
2024-01-04 02:00:00,42708.01,43219.36,42690.02,43138.49,1256.1727,2024-01-04 02:59:59.999,53957399.627607,53220,724.40514,31113979.9686202
2024-01-04 01:00:00,42874.0,42936.79,42613.77,42708.01,1337.96527,2024-01-04 01:59:59.999,57181047.3609624,48011,600.78629,25674824.841202
2024-01-04 00:00:00,42845.23,42983.77,42754.0,42874.01,1619.84247,2024-01-04 00:59:59.999,69434449.7032703,56572,754.26739,32328095.2967794
2024-01-03 23:00:00,42749.69,42845.23,42591.09,42845.23,1125.77247,2024-01-03 23:59:59.999,48085790.4206374,38540,495.42923,21163502.8163791
2024-01-03 22:00:00,42917.61,42941.1,42596.24,42749.68,1385.88591,2024-01-03 22:59:59.999,59318142.5167316,50447,608.54666,26045722.1819765
2024-01-03 21:00:00,42721.02,42966.27,42581.1,42917.62,1692.53055,2024-01-03 21:59:59.999,72462433.7064372,63788,914.43222,39149238.651034
2024-01-03 20:00:00,42596.66,42846.17,42518.7,42721.02,1931.53987,2024-01-03 20:59:59.999,82473775.7572252,56158,1099.47471,46946766.0130936
2024-01-03 19:00:00,42255.72,43011.1,42161.1,42596.67,3662.29946,2024-01-03 19:59:59.999,155915291.2412445,105376,1921.69953,81829776.0151144
2024-01-03 18:00:00,42906.0,43050.0,42000.0,42255.72,3314.04996,2024-01-03 18:59:59.999,141155150.7779661,123905,1571.64216,67005539.9663372
2024-01-03 17:00:00,42992.68,43034.59,42600.0,42906.0,2945.17641,2024-01-03 17:59:59.999,126012706.7001498,101565,1523.94289,65205628.1707896
2024-01-03 16:00:00,43000.01,43567.92,42773.34,42992.67,6973.81609,2024-01-03 16:59:59.999,301341280.569142,210942,3538.92256,152934693.0636748
2024-01-03 15:00:00,42180.0,43009.02,42175.14,43000.01,5175.34831,2024-01-03 15:59:59.999,220390342.03320312,159868,2797.76666,119103508.6842455
2024-01-03 14:00:00,42529.4,42532.0,42050.0,42179.99,4566.2886,2024-01-03 14:59:59.999,192910862.9400179,133059,2271.27454,95955808.2216153
2024-01-03 13:00:00,42789.39,42820.92,42310.0,42529.4,5587.0456,2024-01-03 13:59:59.999,237640960.9121334,154330,2720.27946,115703677.686445
2024-01-03 12:00:00,43702.89,43716.0,40750.0,42789.38,20155.46959,2024-01-03 12:59:59.999,850665982.8462116,622894,9540.86885,402864114.0164308
2024-01-03 11:00:00,45151.91,45174.07,43500.0,43702.88,7849.69163,2024-01-03 11:59:59.999,348280893.0325892,240158,3277.84511,145345180.050946
2024-01-03 10:00:00,45344.66,45398.37,45045.95,45151.91,1918.59612,2024-01-03 10:59:59.999,86742673.977482,73185,786.04074,35529592.0278421
2024-01-03 09:00:00,45200.0,45500.0,45185.39,45344.67,2006.28796,2024-01-03 09:59:59.999,90981020.9964541,98831,1041.81148,47239451.3847635
2024-01-03 08:00:00,45011.77,45200.0,45001.1,45200.0,1462.95207,2024-01-03 08:59:59.999,65981824.9635611,55695,689.12826,31082096.2342473
2024-01-03 07:00:00,45326.92,45384.84,44940.93,45011.77,1780.38521,2024-01-03 07:59:59.999,80400621.9735007,66536,782.43216,35327583.4759093
2024-01-03 06:00:00,45172.12,45363.19,45160.0,45326.93,1264.55564,2024-01-03 06:59:59.999,57227694.4204918,40979,654.42999,29616390.7447798
2024-01-03 05:00:00,45183.45,45294.11,45118.91,45172.13,849.38832,2024-01-03 05:59:59.999,38413990.6207024,36509,395.63958,17894066.4134471
2024-01-03 04:00:00,45262.7,45272.16,45115.59,45183.45,796.786,2024-01-03 04:59:59.999,36017421.4735992,33144,360.92348,16314228.7687728
2024-01-03 03:00:00,45274.57,45310.0,45151.91,45262.69,739.36966,2024-01-03 03:59:59.999,33444835.10153,35533,313.44049,14178044.1461914
2024-01-03 02:00:00,45317.58,45410.91,45211.73,45274.57,1434.81631,2024-01-03 02:59:59.999,65005733.5170286,46604,566.4168,25665211.2283516
2024-01-03 01:00:00,45135.61,45329.83,45102.72,45317.58,1166.18095,2024-01-03 01:59:59.999,52726403.2111125,46990,577.90491,26128343.4374995
2024-01-03 00:00:00,44946.91,45212.57,44862.11,45135.61,1410.31904,2024-01-03 00:59:59.999,63508730.0350808,63005,653.69915,29437039.5514282
2024-01-02 23:00:00,44981.72,45049.98,44802.01,44946.91,1080.22719,2024-01-02 23:59:59.999,48540246.1775577,48014,530.80152,23852035.6109417
2024-01-02 22:00:00,45119.74,45297.26,44840.01,44981.73,1591.57491,2024-01-02 22:59:59.999,71768760.4183665,61819,878.74596,39626944.9176347
2024-01-02 21:00:00,44788.27,45119.76,44600.0,45119.74,2043.74183,2024-01-02 21:59:59.999,91695184.3730535,84667,1061.09926,47618973.9731783
2024-01-02 20:00:00,45039.49,45180.55,44742.96,44788.28,1940.02489,2024-01-02 20:59:59.999,87211403.1964921,78184,904.33595,40655036.5753691
2024-01-02 19:00:00,45154.7,45243.0,44790.96,45039.49,2347.28624,2024-01-02 19:59:59.999,105621621.882104,91929,1188.77845,53502483.7885774
2024-01-02 18:00:00,44966.16,45271.2,44944.0,45154.69,1806.0773,2024-01-02 18:59:59.999,81458425.0879932,83428,989.40372,44617713.8104291
2024-01-02 17:00:00,45357.84,45382.08,44950.48,44966.15,2540.00308,2024-01-02 17:59:59.999,114638119.9811841,93547,1364.95781,61619852.1749364
2024-01-02 16:00:00,45184.83,45399.84,44890.11,45357.84,3052.23783,2024-01-02 16:59:59.999,137806764.7737775,113952,1471.41532,66441110.3968932
2024-01-02 15:00:00,45258.73,45349.98,44833.33,45184.82,4301.03657,2024-01-02 15:59:59.999,194029243.18197,134773,2085.18064,94072677.0795659
2024-01-02 14:00:00,45637.92,45800.0,44970.0,45258.73,4553.21243,2024-01-02 14:59:59.999,206816073.7478805,142534,2241.35114,101809487.4665074
2024-01-02 13:00:00,45302.0,45705.8,45264.39,45637.93,2253.76868,2024-01-02 13:59:59.999,102627045.4693958,78417,1147.99384,52266950.3157689
2024-01-02 12:00:00,45433.99,45589.68,45271.04,45301.99,2128.11147,2024-01-02 12:59:59.999,96664856.5411382,78888,1160.45311,52714128.7744955
2024-01-02 11:00:00,45585.0,45698.67,45200.0,45433.99,2538.49307,2024-01-02 11:59:59.999,115284960.6562664,87017,1221.333,55465991.1226423
2024-01-02 10:00:00,45673.48,45711.1,45431.52,45584.99,2069.22249,2024-01-02 10:59:59.999,94321216.3910918,75001,903.64196,41194364.40073
2024-01-02 09:00:00,45759.3,45879.63,45631.1,45673.48,2096.46195,2024-01-02 09:59:59.999,95894862.4401988,69466,1013.31079,46350355.4703653
2024-01-02 08:00:00,45455.52,45852.93,45326.6,45759.3,3323.21707,2024-01-02 08:59:59.999,151813235.9887419,114352,1759.76998,80392272.8131723
2024-01-02 07:00:00,45168.75,45643.75,45168.74,45455.53,3112.52478,2024-01-02 07:59:59.999,141383176.0659561,99665,1541.83339,70035220.5537084
2024-01-02 06:00:00,45179.48,45308.15,45130.0,45168.75,1390.33832,2024-01-02 06:59:59.999,62888409.2717238,44142,692.7045,31334357.8324273
2024-01-02 05:00:00,45179.8,45324.72,45121.96,45179.48,1617.2842,2024-01-02 05:59:59.999,73162843.2093208,56528,821.72883,37174288.8342611
2024-01-02 04:00:00,45402.38,45468.99,45170.0,45179.8,2268.27572,2024-01-02 04:59:59.999,102738256.4717156,72412,1096.31687,49663658.0824958
2024-01-02 03:00:00,45378.96,45500.0,45131.1,45402.38,2693.12081,2024-01-02 03:59:59.999,122074726.9023818,75577,1422.38101,64476590.513061
2024-01-02 02:00:00,44855.96,45381.42,44855.95,45378.96,3016.04235,2024-01-02 02:59:59.999,136077337.261493,84538,1685.63548,76068066.0557853
2024-01-02 01:00:00,45056.0,45372.79,44686.0,44855.96,4397.86376,2024-01-02 01:59:59.999,197892745.94853196,126411,2294.7409,103268344.7285696
2024-01-02 00:00:00,44179.55,45200.0,44148.34,45056.0,6986.25967,2024-01-02 00:59:59.999,311922306.3847412,252271,4339.23104,193743218.9460688
2024-01-01 23:00:00,43529.94,44184.1,43529.93,44179.55,3475.97051,2024-01-01 23:59:59.999,152707972.5678915,114796,2063.12837,90668650.6843782
2024-01-01 22:00:00,43619.22,43661.1,43361.6,43529.93,1024.36372,2024-01-01 22:59:59.999,44554969.9325888,39588,482.2796,20973587.992568
2024-01-01 21:00:00,43687.85,43792.59,43480.76,43619.21,1541.59126,2024-01-01 21:59:59.999,67281632.034903,48994,737.28182,32173665.2965155
2024-01-01 20:00:00,43517.98,43829.99,43510.71,43687.86,2905.07295,2024-01-01 20:59:59.999,126914170.3804287,88205,1586.93352,69332665.633418
2024-01-01 19:00:00,43111.1,43550.0,43103.64,43517.99,1947.61533,2024-01-01 19:59:59.999,84416763.6540515,78415,1043.766,45242850.5273276
2024-01-01 18:00:00,42812.71,43208.86,42812.7,43111.1,2143.30897,2024-01-01 18:59:59.999,92299025.1971326,93970,1193.23559,51377573.0698471
2024-01-01 17:00:00,42725.15,42824.9,42704.42,42812.7,677.33678,2024-01-01 17:59:59.999,28962179.5203376,29871,329.97146,14108987.8934044
2024-01-01 16:00:00,42783.05,42856.0,42664.42,42725.15,918.71056,2024-01-01 16:59:59.999,39292588.8194273,39979,449.47603,19222594.9405082
2024-01-01 15:00:00,42612.24,42847.07,42586.51,42783.05,942.70163,2024-01-01 15:59:59.999,40272827.0639329,47628,510.78905,21818909.6236608
2024-01-01 14:00:00,42715.54,42715.55,42580.0,42612.24,711.01152,2024-01-01 14:59:59.999,30312550.0545163,35688,369.47765,15750630.3780059
2024-01-01 13:00:00,42648.37,42748.0,42612.76,42715.54,497.2024,2024-01-01 13:59:59.999,21230655.2580876,29662,252.80525,10794600.800384
2024-01-01 12:00:00,42690.21,42780.0,42611.45,42648.38,785.52851,2024-01-01 12:59:59.999,33542689.8029634,35778,363.27898,15513372.6294569
2024-01-01 11:00:00,42691.1,42762.39,42605.21,42690.2,785.16567,2024-01-01 11:59:59.999,33516541.8167861,39801,401.49317,17138999.1008268
2024-01-01 10:00:00,42649.69,42749.36,42628.0,42691.1,856.81851,2024-01-01 10:59:59.999,36575404.2277785,32952,458.26507,19562257.2900065
2024-01-01 09:00:00,42550.0,42699.32,42537.18,42649.69,879.62491,2024-01-01 09:59:59.999,37495909.1519946,39685,460.83221,19643796.8180602
2024-01-01 08:00:00,42492.46,42556.5,42452.58,42549.99,427.19365,2024-01-01 08:59:59.999,18158032.0713477,25046,202.6665,8614418.4233219
2024-01-01 07:00:00,42396.69,42500.0,42396.68,42492.46,653.67718,2024-01-01 07:59:59.999,27757929.5826532,27661,325.24438,13809558.5581487
2024-01-01 06:00:00,42234.01,42424.82,42208.68,42396.69,601.3725,2024-01-01 06:59:59.999,25454115.8447492,32653,348.7351,14759685.2542202
2024-01-01 05:00:00,42399.98,42406.0,42180.77,42234.01,736.53152,2024-01-01 05:59:59.999,31159533.4764102,32200,340.69312,14414594.8709419
2024-01-01 04:00:00,42330.5,42399.99,42209.46,42399.99,715.4176,2024-01-01 04:59:59.999,30271621.000739,36038,371.12012,15703618.9319853
2024-01-01 03:00:00,42581.09,42586.64,42230.08,42330.49,794.80391,2024-01-01 03:59:59.999,33709050.2741136,38620,356.37209,15112996.3758499
2024-01-01 02:00:00,42613.57,42638.41,42500.0,42581.1,685.2198,2024-01-01 02:59:59.999,29167377.9732375,29863,288.98864,12301017.299762
2024-01-01 01:00:00,42475.23,42775.0,42431.65,42613.56,1196.37856,2024-01-01 01:59:59.999,50984893.3481416,50396,712.32227,30355645.3482764
2024-01-01 00:00:00,42283.58,42554.57,42261.02,42475.23,1271.68108,2024-01-01 00:59:59.999,53957248.973789,47134,682.57581,28957416.819645
2023-12-31 23:00:00,42257.89,42345.65,42066.0,42283.58,1710.13721,2023-12-31 23:59:59.999,72198036.3232907,55536,777.45746,32822357.6094355
2023-12-31 22:00:00,42520.73,42591.1,42056.0,42257.88,1811.59411,2023-12-31 22:59:59.999,76764013.2002619,75332,820.10687,34755317.5351759
2023-12-31 21:00:00,42558.02,42670.44,42520.72,42520.72,923.43813,2023-12-31 21:59:59.999,39336748.4857126,36012,478.31848,20373138.9586883
2023-12-31 20:00:00,42619.04,42680.36,42504.56,42558.01,1015.14035,2023-12-31 20:59:59.999,43232626.1676228,42477,518.20861,22067380.3845746
2023-12-31 19:00:00,42656.69,42695.44,42586.91,42619.04,703.55791,2023-12-31 19:59:59.999,29999554.2727653,33260,341.33239,14553766.1934363
2023-12-31 18:00:00,42616.24,42719.8,42538.37,42656.7,682.99691,2023-12-31 18:59:59.999,29114751.171174,38177,319.9963,13640279.3400566
2023-12-31 17:00:00,42592.47,42659.52,42472.5,42616.23,786.80901,2023-12-31 17:59:59.999,33501015.1233067,38287,387.35753,16492273.9128522
2023-12-31 16:00:00,42457.17,42700.0,42436.47,42592.47,862.82783,2023-12-31 16:59:59.999,36741050.8727279,43326,445.94589,18988965.8963067
2023-12-31 15:00:00,42526.97,42595.01,42361.1,42457.17,836.42223,2023-12-31 15:59:59.999,35546353.9304122,47405,366.65655,15581794.8057252
2023-12-31 14:00:00,42458.58,42542.85,42409.07,42526.96,648.27225,2023-12-31 14:59:59.999,27539443.7878318,34762,363.38694,15436656.5443599
2023-12-31 13:00:00,42428.48,42538.88,42378.01,42458.58,855.87684,2023-12-31 13:59:59.999,36355467.0577114,39549,395.69446,16807291.7109235
2023-12-31 12:00:00,42518.36,42646.27,42352.76,42428.48,1063.08044,2023-12-31 12:59:59.999,45203295.1814845,49554,478.16729,20333062.4887844
2023-12-31 11:00:00,42659.42,42684.0,42506.0,42518.36,666.95236,2023-12-31 11:59:59.999,28406782.7946747,34141,306.05049,13036773.2499645
2023-12-31 10:00:00,42746.53,42779.29,42617.87,42659.42,1048.94265,2023-12-31 10:59:59.999,44783025.2722747,33798,517.98161,22113655.0129127
2023-12-31 09:00:00,42480.79,42899.0,42441.48,42746.54,2101.76565,2023-12-31 09:59:59.999,89764251.7848159,72306,1191.81517,50899860.2629601
2023-12-31 08:00:00,42537.1,42575.16,42369.15,42480.79,808.46032,2023-12-31 08:59:59.999,34327827.8827008,34212,403.27689,17122818.4184234
2023-12-31 07:00:00,42252.67,42693.0,42252.67,42537.1,2361.046,2023-12-31 07:59:59.999,100342427.8893908,79521,1465.97645,62299410.4290689
2023-12-31 06:00:00,42198.0,42283.9,42192.0,42252.68,387.20831,2023-12-31 06:59:59.999,16358638.2404366,22731,185.17677,7822684.2294213
2023-12-31 05:00:00,42226.29,42316.0,42194.65,42198.0,528.85508,2023-12-31 05:59:59.999,22341527.8561671,29628,255.76785,10804614.3113015
2023-12-31 04:00:00,42175.99,42325.66,42156.09,42226.29,637.99789,2023-12-31 04:59:59.999,26946007.8913022,32783,337.53201,14254900.3459301
2023-12-31 03:00:00,42084.48,42186.03,42026.0,42176.0,581.51386,2023-12-31 03:59:59.999,24475771.8728954,29233,313.886,13212086.8281752
2023-12-31 02:00:00,42170.62,42237.11,41965.84,42084.48,874.54597,2023-12-31 02:59:59.999,36821691.2734903,39142,386.74694,16283931.523956
2023-12-31 01:00:00,42367.87,42433.49,42156.59,42170.63,710.69673,2023-12-31 01:59:59.999,30055846.5624994,35191,304.18905,12865894.3607797
2023-12-31 00:00:00,42140.29,42429.64,42140.28,42367.87,977.77799,2023-12-31 00:59:59.999,41363086.6609557,40121,636.12065,26909828.3912983
2023-12-30 23:00:00,42132.73,42295.61,42102.88,42140.28,675.79157,2023-12-30 23:59:59.999,28525189.3595011,31801,343.05307,14479757.0282622
2023-12-30 22:00:00,42305.08,42308.69,42079.97,42132.73,602.38923,2023-12-30 22:59:59.999,25433537.7887926,29703,282.23043,11917302.1367047
2023-12-30 21:00:00,42283.95,42329.77,42223.99,42305.08,754.6131,2023-12-30 21:59:59.999,31905298.8745978,28419,438.35783,18533170.9528949
2023-12-30 20:00:00,42361.13,42399.25,42199.98,42283.95,797.19382,2023-12-30 20:59:59.999,33726053.3107429,32241,378.85038,16025843.9105132
2023-12-30 19:00:00,42411.11,42455.46,42339.24,42361.13,741.06264,2023-12-30 19:59:59.999,31418670.4510011,29285,386.96201,16404879.236167
2023-12-30 18:00:00,42489.0,42515.26,42329.62,42411.11,790.86675,2023-12-30 18:59:59.999,33541790.0135348,37361,377.23157,15998863.8545028
2023-12-30 17:00:00,42406.97,42612.32,42247.44,42489.0,1819.57741,2023-12-30 17:59:59.999,77253023.8780818,66119,1068.29544,45358275.9369227
2023-12-30 16:00:00,42374.97,42606.0,42371.11,42406.97,1912.93161,2023-12-30 16:59:59.999,81289184.4182397,70418,1018.14493,43271215.7549985
2023-12-30 15:00:00,42244.11,42430.0,42183.09,42374.96,1295.1733,2023-12-30 15:59:59.999,54770894.1579914,61951,673.16845,28468585.9395834
2023-12-30 14:00:00,42029.35,42300.0,42029.35,42244.12,1348.10756,2023-12-30 14:59:59.999,56841313.0954912,58340,685.60399,28911370.5990302
2023-12-30 13:00:00,41990.31,42050.0,41886.43,42029.35,865.65913,2023-12-30 13:59:59.999,36327491.5356301,34861,451.28978,18937273.588707
2023-12-30 12:00:00,41893.96,42104.7,41882.71,41990.3,1042.66092,2023-12-30 12:59:59.999,43778302.9706875,40086,515.40082,21635950.0146298
2023-12-30 11:00:00,41807.04,41965.51,41807.04,41893.96,856.41564,2023-12-30 11:59:59.999,35878288.4075608,34057,415.24297,17393451.9093009
2023-12-30 10:00:00,41691.1,41818.49,41678.07,41807.05,915.51897,2023-12-30 10:59:59.999,38213893.154331,32033,509.95608,21288027.875367
2023-12-30 09:00:00,41575.91,41726.13,41520.3,41691.09,1306.66175,2023-12-30 09:59:59.999,54390015.6117301,50148,627.35555,26115783.5904276
2023-12-30 08:00:00,41947.16,41988.62,41540.85,41575.91,1627.92971,2023-12-30 08:59:59.999,67999565.073211,58025,667.2595,27874714.4710018
2023-12-30 07:00:00,42050.35,42128.62,41930.43,41947.16,657.46917,2023-12-30 07:59:59.999,27621811.6971847,31759,306.24277,12866035.0934239
2023-12-30 06:00:00,42104.01,42160.0,42035.82,42050.35,536.95075,2023-12-30 06:59:59.999,22596812.6393039,26510,294.07204,12374560.9969255
2023-12-30 05:00:00,41990.01,42131.1,41976.01,42104.0,595.32538,2023-12-30 05:59:59.999,25043376.3180768,28660,330.14933,13886803.7533356
2023-12-30 04:00:00,41972.81,42062.92,41969.49,41990.0,562.07695,2023-12-30 04:59:59.999,23614112.6578404,23691,282.02275,11847966.4447817
2023-12-30 03:00:00,41905.81,42011.1,41820.0,41972.81,628.13186,2023-12-30 03:59:59.999,26335532.5699891,29448,342.21897,14348194.2878989
2023-12-30 02:00:00,42165.94,42186.1,41844.86,41905.8,820.78768,2023-12-30 02:59:59.999,34498338.7830359,33615,353.87728,14874254.778732
2023-12-30 01:00:00,42094.57,42207.26,42079.08,42165.94,837.32212,2023-12-30 01:59:59.999,35292244.9349097,30932,480.06456,20234435.4778456
2023-12-30 00:00:00,42066.94,42209.22,42011.23,42094.56,915.96116,2023-12-30 00:59:59.999,38581049.2834696,37082,500.64598,21087170.2752242
2023-12-29 23:00:00,41761.03,42098.74,41761.02,42066.95,1379.65186,2023-12-29 23:59:59.999,57868468.0374661,47609,812.51933,34079955.5850835
2023-12-29 22:00:00,41936.23,41943.77,41300.0,41761.02,2667.72124,2023-12-29 22:59:59.999,111148933.3440291,93066,1127.71586,47003033.7270603
2023-12-29 21:00:00,42026.97,42240.0,41871.24,41936.22,1718.95915,2023-12-29 21:59:59.999,72247526.7407373,60121,913.54136,38399545.9149622
2023-12-29 20:00:00,42116.51,42122.14,41933.9,42026.98,1103.28504,2023-12-29 20:59:59.999,46376113.4367198,40563,562.34142,23636221.1180916
2023-12-29 19:00:00,42054.54,42158.65,41947.91,42116.51,1090.07786,2023-12-29 19:59:59.999,45862475.3778884,46726,625.67774,26322220.7345621
2023-12-29 18:00:00,41806.42,42115.35,41759.92,42054.54,1734.45501,2023-12-29 18:59:59.999,72780003.1486149,59256,971.93183,40775316.0781356
2023-12-29 17:00:00,41971.23,42049.47,41650.0,41806.43,3356.01813,2023-12-29 17:59:59.999,140505011.0504595,117594,1624.99442,68039958.6266365
2023-12-29 16:00:00,42271.09,42351.1,41880.0,41971.24,4137.33726,2023-12-29 16:59:59.999,174405713.1753109,136621,1851.46135,78062871.9435385
2023-12-29 15:00:00,43021.88,43038.0,42106.64,42271.09,3989.28031,2023-12-29 15:59:59.999,169785556.1931744,125873,1806.03866,76867409.1483588
2023-12-29 14:00:00,42824.3,43111.0,42764.86,43021.87,1641.40949,2023-12-29 14:59:59.999,70469964.7732913,71394,920.64377,39527994.7744401
2023-12-29 13:00:00,42825.45,42887.99,42706.18,42825.17,1114.59108,2023-12-29 13:59:59.999,47696721.1279036,51010,527.46611,22572233.9542371
2023-12-29 12:00:00,42862.0,42930.0,42750.01,42825.46,1116.09395,2023-12-29 12:59:59.999,47791597.7595447,48298,577.78636,24738485.6058205
2023-12-29 11:00:00,42686.0,42934.0,42677.35,42862.01,1509.75674,2023-12-29 11:59:59.999,64660414.9135737,58066,813.34213,34833838.0945055
2023-12-29 10:00:00,42655.88,42795.0,42621.1,42686.01,1105.13957,2023-12-29 10:59:59.999,47217617.1756664,52059,578.48752,24717111.6177488
2023-12-29 09:00:00,42472.88,42696.45,42419.95,42655.88,1279.78286,2023-12-29 09:59:59.999,54482934.0169078,59429,704.27366,29978151.9498677
2023-12-29 08:00:00,42273.35,42513.04,42268.26,42472.88,1397.1647,2023-12-29 08:59:59.999,59272831.913038,62868,755.93879,32066815.5104643
2023-12-29 07:00:00,42531.12,42570.12,42222.0,42273.34,2760.01435,2023-12-29 07:59:59.999,116912457.1075226,66074,1316.22807,55754780.1288295
2023-12-29 06:00:00,42677.71,42689.77,42510.0,42531.13,787.87711,2023-12-29 06:59:59.999,33584382.6869311,34069,338.19532,14415737.6295492
2023-12-29 05:00:00,42661.96,42702.79,42506.76,42677.71,835.09357,2023-12-29 05:59:59.999,35577343.5734169,32014,430.76492,18350442.5954201
2023-12-29 04:00:00,42697.42,42766.68,42594.01,42661.96,748.07169,2023-12-29 04:59:59.999,31922316.5370645,34218,291.32586,12430573.2603665
2023-12-29 03:00:00,42574.72,42800.0,42456.26,42697.42,1275.05668,2023-12-29 03:59:59.999,54399623.4442137,53144,720.08009,30716950.3361835
2023-12-29 02:00:00,42332.0,42625.33,42261.1,42574.71,1536.68902,2023-12-29 02:59:59.999,65238826.1802623,60840,851.06361,36134465.4701105
2023-12-29 01:00:00,42407.12,42539.82,42088.92,42332.01,2793.43374,2023-12-29 01:59:59.999,118172299.1686439,100898,1394.48815,58995384.6639784
2023-12-29 00:00:00,42563.76,42685.18,42367.07,42407.11,1520.22871,2023-12-29 00:59:59.999,64707154.3641966,59327,679.03495,28905226.3289447
2023-12-28 23:00:00,42626.07,42745.97,42531.1,42563.76,1302.44706,2023-12-28 23:59:59.999,55553031.0449434,40498,631.60978,26944857.2269932
2023-12-28 22:00:00,42454.0,42626.07,42375.01,42626.07,763.91577,2023-12-28 22:59:59.999,32485258.1985218,30721,338.11101,14379416.7681008
2023-12-28 21:00:00,42506.42,42615.99,42334.99,42454.0,1078.34874,2023-12-28 21:59:59.999,45824634.9495952,42526,473.88704,20136923.9879643
2023-12-28 20:00:00,42610.64,42613.81,42370.81,42506.43,1040.25232,2023-12-28 20:59:59.999,44195361.507619,43157,498.49384,21177759.9522957
2023-12-28 19:00:00,42480.0,42725.3,42460.0,42610.64,1008.22915,2023-12-28 19:59:59.999,42947946.9927359,40957,513.37951,21866399.3912575
2023-12-28 18:00:00,42539.61,42640.0,42381.94,42480.0,1163.13075,2023-12-28 18:59:59.999,49413449.827814,47527,583.49168,24786325.3793251
2023-12-28 17:00:00,42456.07,42641.1,42456.06,42539.6,1474.70178,2023-12-28 17:59:59.999,62741988.8510069,51700,822.7154,35000309.4650351
2023-12-28 16:00:00,42445.99,42564.51,42241.79,42456.07,2016.53213,2023-12-28 16:59:59.999,85513378.7792535,73617,1071.04303,45418234.4133413
2023-12-28 15:00:00,42664.0,42710.44,42401.01,42445.99,2328.12661,2023-12-28 15:59:59.999,98981141.0618841,78570,1143.20489,48600761.9565968
2023-12-28 14:00:00,42792.95,42826.22,42430.0,42664.0,2844.94482,2023-12-28 14:59:59.999,121341121.7555041,109340,1416.85748,60440215.9540465
2023-12-28 13:00:00,42786.15,42933.42,42582.19,42792.95,1985.36723,2023-12-28 13:59:59.999,84934283.8740832,83771,981.32324,41984793.5981835
2023-12-28 12:00:00,43059.98,43125.03,42736.0,42786.16,1402.12957,2023-12-28 12:59:59.999,60193734.899173,67887,607.83531,26096170.012123
2023-12-28 11:00:00,43101.72,43140.61,43012.76,43059.98,973.10745,2023-12-28 11:59:59.999,41917304.3015427,53389,433.48044,18672863.5017806
2023-12-28 10:00:00,43045.05,43192.17,43014.0,43101.71,927.7383,2023-12-28 10:59:59.999,40010268.1738416,43688,500.50665,21585456.0922968
2023-12-28 09:00:00,42931.1,43099.5,42868.36,43045.06,1321.33122,2023-12-28 09:59:59.999,56800909.692073,52232,764.68789,32874555.2414537
2023-12-28 08:00:00,43049.17,43071.1,42914.86,42931.1,1221.96638,2023-12-28 08:59:59.999,52557101.5392262,49731,618.31402,26593663.4096362
2023-12-28 07:00:00,43031.96,43068.0,42794.11,43049.17,2159.62778,2023-12-28 07:59:59.999,92734925.8642988,79024,1135.42212,48756937.8902547
2023-12-28 06:00:00,43222.0,43222.01,42973.44,43031.97,1264.98709,2023-12-28 06:59:59.999,54514345.9257016,55556,571.98537,24648903.5099822
2023-12-28 05:00:00,43314.01,43369.19,43140.88,43222.01,1486.04342,2023-12-28 05:59:59.999,64239933.8993021,64719,750.39535,32439623.9854523
2023-12-28 04:00:00,43408.4,43624.74,43313.72,43314.0,1305.13865,2023-12-28 04:59:59.999,56748397.3650684,62365,696.85702,30297087.3282416
2023-12-28 03:00:00,43358.32,43416.16,43314.0,43408.41,803.14564,2023-12-28 03:59:59.999,34830919.564456,33661,337.35589,14630685.3138601
2023-12-28 02:00:00,43426.0,43466.06,43304.27,43358.31,1073.01825,2023-12-28 02:59:59.999,46560187.3346233,45847,448.9554,19481141.5964717
2023-12-28 01:00:00,43566.5,43718.46,43418.38,43426.0,1365.83974,2023-12-28 01:59:59.999,59520245.6887163,57480,594.40943,25903367.8718367
2023-12-28 00:00:00,43428.86,43787.57,43383.66,43566.5,2840.455,2023-12-28 00:59:59.999,123848871.287097,83863,1488.49731,64915449.2088695
2023-12-27 23:00:00,43323.81,43467.74,43323.8,43428.85,1490.05628,2023-12-27 23:59:59.999,64677395.4493361,48402,750.37957,32571682.6437069
2023-12-27 22:00:00,43366.2,43677.0,43280.33,43323.81,2065.52137,2023-12-27 22:59:59.999,89837216.9666945,74956,1037.96254,45153248.0941203
2023-12-27 21:00:00,43445.32,43484.0,43252.72,43366.2,1459.94871,2023-12-27 21:59:59.999,63295541.4180804,54063,750.65818,32543931.3639284
2023-12-27 20:00:00,43154.34,43565.45,43121.45,43445.32,2427.3704,2023-12-27 20:59:59.999,105280501.012352,101472,1462.4613,63437332.5988412
2023-12-27 19:00:00,43183.99,43195.0,43000.0,43154.34,1086.81276,2023-12-27 19:59:59.999,46848926.6335867,50581,588.90676,25385997.5862868
2023-12-27 18:00:00,43022.0,43215.0,42928.75,43183.98,1202.68526,2023-12-27 18:59:59.999,51784670.8586981,72738,662.65226,28540176.1398567
2023-12-27 17:00:00,43082.32,43138.22,42862.56,43021.99,1440.40639,2023-12-27 17:59:59.999,61930210.1632682,63660,636.22925,27352923.8726387
2023-12-27 16:00:00,42980.64,43191.1,42890.0,43082.31,2242.62117,2023-12-27 16:59:59.999,96576347.8963106,81718,1036.07538,44620460.402987
2023-12-27 15:00:00,42912.89,43079.8,42777.77,42980.65,2099.00884,2023-12-27 15:59:59.999,90100689.6220511,91310,1048.00292,44986893.6229159
2023-12-27 14:00:00,42912.85,43150.0,42831.1,42912.9,2602.97345,2023-12-27 14:59:59.999,111947393.9023305,95767,1432.26917,61601458.3227835
2023-12-27 13:00:00,42913.56,42992.83,42706.0,42912.86,1801.13501,2023-12-27 13:59:59.999,77223176.2495936,65299,935.20771,40100569.7904572
2023-12-27 12:00:00,43019.11,43056.0,42773.94,42913.56,1653.61169,2023-12-27 12:59:59.999,71004290.9284354,60723,876.16141,37626266.9190718
2023-12-27 11:00:00,43195.56,43220.0,42900.0,43019.11,2360.93592,2023-12-27 11:59:59.999,101685379.942452,72816,1140.70975,49132114.7604671
2023-12-27 10:00:00,42732.44,43214.51,42696.13,43195.56,2801.97637,2023-12-27 10:59:59.999,120462890.1779797,101831,1624.77696,69816482.7633208
2023-12-27 09:00:00,42714.0,42741.1,42628.01,42732.44,991.54076,2023-12-27 09:59:59.999,42335577.437985,38378,570.89064,24377075.6173145
2023-12-27 08:00:00,42455.82,42757.97,42399.72,42714.0,1524.01137,2023-12-27 08:59:59.999,64936847.4107656,68077,917.45342,39094247.140607
2023-12-27 07:00:00,42426.02,42485.0,42394.4,42455.83,779.93681,2023-12-27 07:59:59.999,33108926.411363,33285,469.32842,19926968.5106272
2023-12-27 06:00:00,42454.28,42542.0,42411.1,42426.01,1111.95552,2023-12-27 06:59:59.999,47233623.220324,35585,619.45162,26312812.4936133
2023-12-27 05:00:00,42300.0,42458.24,42278.0,42454.27,861.63603,2023-12-27 05:59:59.999,36518726.3305414,35868,518.87191,21992871.2491509
2023-12-27 04:00:00,42234.65,42340.0,42200.0,42300.0,577.01302,2023-12-27 04:59:59.999,24399100.9455979,30903,278.53883,11778550.0838531
2023-12-27 03:00:00,42215.99,42331.1,42098.69,42234.66,839.39249,2023-12-27 03:59:59.999,35451226.7557645,40435,322.84529,13635148.82467
2023-12-27 02:00:00,42457.98,42481.1,42159.07,42215.98,1050.81966,2023-12-27 02:59:59.999,44464094.6485389,47032,407.65932,17254505.8020257
2023-12-27 01:00:00,42353.8,42485.0,42300.0,42457.98,926.90626,2023-12-27 01:59:59.999,39321899.4896295,36586,539.41682,22887848.6567267
2023-12-27 00:00:00,42508.93,42541.1,42342.59,42353.79,792.93582,2023-12-27 00:59:59.999,33658336.1805972,38285,355.92324,15110045.3573933
2023-12-26 23:00:00,42470.0,42530.09,42404.1,42508.93,977.64874,2023-12-26 23:59:59.999,41537154.7659097,34740,598.20381,25419488.5475257
2023-12-26 22:00:00,42338.47,42591.89,42325.41,42469.99,1196.94072,2023-12-26 22:59:59.999,50805555.6447492,43685,813.15754,34511944.777227
2023-12-26 21:00:00,42135.47,42342.64,42114.6,42338.47,892.92391,2023-12-26 21:59:59.999,37739083.1714062,38268,541.22073,22876305.0505756
2023-12-26 20:00:00,42109.11,42234.04,42055.0,42135.13,825.56719,2023-12-26 20:59:59.999,34796016.9922256,39425,430.43952,18142173.9161326
2023-12-26 19:00:00,42163.53,42306.45,42073.68,42109.11,1296.33803,2023-12-26 19:59:59.999,54708555.9616304,53077,702.92715,29667282.3499051
2023-12-26 18:00:00,42010.0,42180.1,41832.42,42163.53,2066.66307,2023-12-26 18:59:59.999,86823599.9985539,78270,1037.12442,43568573.8667079
2023-12-26 17:00:00,42319.41,42350.0,41637.6,42009.99,4275.76705,2023-12-26 17:59:59.999,179635737.9767616,154370,1985.75897,83463650.9901833
2023-12-26 16:00:00,42391.51,42434.2,42083.0,42319.42,2764.97128,2023-12-26 16:59:59.999,116945194.259977,85517,1359.79734,57516341.7138615
2023-12-26 15:00:00,42599.99,42750.01,42250.0,42391.5,2029.35343,2023-12-26 15:59:59.999,86291498.3588534,80643,1008.27045,42870945.6885096
2023-12-26 14:00:00,42714.68,42827.68,42543.5,42600.0,1325.3851,2023-12-26 14:59:59.999,56583749.0781276,52126,671.4078,28667712.1998905
2023-12-26 13:00:00,42766.88,42775.37,42623.9,42714.68,1231.35452,2023-12-26 13:59:59.999,52597565.7314809,47988,575.17094,24570092.7610051
2023-12-26 12:00:00,42685.56,42799.74,42627.92,42766.88,1014.32863,2023-12-26 12:59:59.999,43324925.8539726,45393,636.84399,27205915.6711909
2023-12-26 11:00:00,42644.87,42754.73,42567.78,42685.55,1258.15944,2023-12-26 11:59:59.999,53660034.3211906,47886,691.16036,29480714.4933507
2023-12-26 10:00:00,42408.91,42676.33,42361.11,42644.88,2762.00964,2023-12-26 10:59:59.999,117532329.2119228,78855,1864.40718,79342130.1498823
2023-12-26 09:00:00,42706.41,42726.96,42150.0,42408.92,3277.82544,2023-12-26 09:59:59.999,139236222.3226359,98880,1443.45539,61305370.3998322
2023-12-26 08:00:00,42774.12,42798.0,42639.85,42706.42,1572.73367,2023-12-26 08:59:59.999,67191540.1323035,48932,678.39326,28984383.963134
2023-12-26 07:00:00,42690.47,42837.05,42629.07,42774.12,1353.94263,2023-12-26 07:59:59.999,57910343.6877675,48844,799.83023,34211639.7465408
2023-12-26 06:00:00,42764.85,42819.99,42545.0,42690.47,2748.91914,2023-12-26 06:59:59.999,117373030.3832395,81482,1448.30495,61846909.8570291
2023-12-26 05:00:00,43450.01,43450.01,42650.0,42764.85,4253.52026,2023-12-26 05:59:59.999,182738904.26073608,142416,1903.64643,81737140.8008415
2023-12-26 04:00:00,43451.45,43474.26,43368.2,43450.0,664.09925,2023-12-26 04:59:59.999,28840980.441676,28802,316.85971,13760857.0562833
2023-12-26 03:00:00,43407.62,43480.44,43362.23,43451.46,765.75422,2023-12-26 03:59:59.999,33257224.4192217,32772,391.66058,17009735.6863948
2023-12-26 02:00:00,43503.19,43532.88,43404.39,43407.61,675.60008,2023-12-26 02:59:59.999,29368750.4232994,36170,311.77948,13552264.8388071
2023-12-26 01:00:00,43446.86,43542.08,43421.8,43503.19,953.08497,2023-12-26 01:59:59.999,41446322.3330324,39954,478.35658,20803482.8074075
2023-12-26 00:00:00,43576.12,43592.68,43392.12,43446.85,827.15241,2023-12-26 00:59:59.999,35989292.5742716,37321,407.98953,17752377.9057649
2023-12-25 23:00:00,43680.15,43680.15,43572.9,43576.13,967.34388,2023-12-25 23:59:59.999,42189805.4538043,34135,491.83287,21450319.0513311
2023-12-25 22:00:00,43523.41,43720.96,43481.82,43680.15,993.56031,2023-12-25 22:59:59.999,43352622.1904505,41964,529.88795,23119493.6071875
2023-12-25 21:00:00,43418.0,43539.0,43328.65,43523.41,1142.04929,2023-12-25 21:59:59.999,49574566.2994711,37841,663.81577,28817464.0817351
2023-12-25 20:00:00,43474.25,43494.0,43328.14,43418.0,1249.13346,2023-12-25 20:59:59.999,54219451.4366233,48455,608.96849,26430636.8009058
2023-12-25 19:00:00,43449.76,43509.27,43343.83,43474.25,1360.62023,2023-12-25 19:59:59.999,59099752.2166761,44238,684.49329,29732417.4007528
2023-12-25 18:00:00,43554.21,43650.0,43370.19,43449.76,1141.84314,2023-12-25 18:59:59.999,49726733.0195491,51192,551.30133,24010980.9729704
2023-12-25 17:00:00,43501.71,43647.42,43481.1,43554.21,1096.71225,2023-12-25 17:59:59.999,47786401.371549,53709,623.60595,27171267.4828614
2023-12-25 16:00:00,43618.01,43710.01,43413.37,43501.7,1596.89137,2023-12-25 16:59:59.999,69592922.2277893,78381,703.59768,30665385.6515342
2023-12-25 15:00:00,43674.1,43750.0,43613.14,43618.0,1433.07722,2023-12-25 15:59:59.999,62586628.7897735,66279,656.48857,28671007.7558526
2023-12-25 14:00:00,43666.0,43764.81,43557.25,43674.09,1487.22596,2023-12-25 14:59:59.999,64937620.8774436,63550,724.80398,31650593.9428141
2023-12-25 13:00:00,43648.03,43802.32,43530.0,43666.0,2252.15933,2023-12-25 13:59:59.999,98328277.2156345,103457,1234.79938,53917488.3592384
2023-12-25 12:00:00,43171.11,43699.0,43080.01,43648.02,1885.27407,2023-12-25 12:59:59.999,81674018.0175144,77913,992.66982,43024511.4013648
2023-12-25 11:00:00,43174.86,43248.0,43077.07,43171.11,1030.60696,2023-12-25 11:59:59.999,44498088.8989662,45445,446.26109,19267544.3775022
2023-12-25 10:00:00,43150.67,43206.35,43091.1,43174.86,616.69165,2023-12-25 10:59:59.999,26615097.5000257,33496,306.55224,13229417.9840975
2023-12-25 09:00:00,43114.55,43194.38,43045.43,43150.68,896.89313,2023-12-25 09:59:59.999,38684053.7327223,39870,463.55981,19994529.7130512
2023-12-25 08:00:00,43208.15,43291.05,43100.49,43114.55,1171.84091,2023-12-25 08:59:59.999,50615911.647555,41434,520.22564,22474857.4886625
2023-12-25 07:00:00,43239.93,43280.96,43184.88,43208.15,713.45114,2023-12-25 07:59:59.999,30838956.9114433,33599,382.02714,16512823.0278047
2023-12-25 06:00:00,43238.0,43335.13,43214.0,43239.94,767.08556,2023-12-25 06:59:59.999,33190817.8133363,40126,417.10358,18047778.9383621
2023-12-25 05:00:00,43104.5,43252.71,43104.49,43238.0,639.17925,2023-12-25 05:59:59.999,27597655.6757072,31537,383.64369,16564337.0755864
2023-12-25 04:00:00,43152.78,43201.1,43101.53,43104.5,711.05355,2023-12-25 04:59:59.999,30681106.3025058,31173,342.38249,14773653.9617186
2023-12-25 03:00:00,43063.59,43158.59,43011.1,43152.78,653.38779,2023-12-25 03:59:59.999,28165414.059452,29913,350.78577,15120181.4980091
2023-12-25 02:00:00,43047.9,43110.0,42867.81,43063.59,784.9947,2023-12-25 02:59:59.999,33744924.6456707,36098,387.25999,16645338.2034828
2023-12-25 01:00:00,42921.66,43085.61,42914.49,43047.91,915.79302,2023-12-25 01:59:59.999,39394976.7752902,42323,469.04293,20177837.7740168
2023-12-25 00:00:00,42991.5,43099.7,42720.43,42921.66,1514.37175,2023-12-25 00:59:59.999,64957583.4320281,62300,756.12985,32431019.2523041
2023-12-24 23:00:00,42977.29,43186.52,42888.0,42991.5,1638.22421,2023-12-24 23:59:59.999,70504662.0454983,53541,804.2131,34614143.2154514
2023-12-24 22:00:00,43489.54,43552.73,42500.0,42977.3,4700.8557,2023-12-24 22:59:59.999,202095696.4283625,151691,2060.5473,88519678.3629844
2023-12-24 21:00:00,43499.25,43560.0,43458.0,43489.54,971.46467,2023-12-24 21:59:59.999,42263340.1339574,39127,471.11274,20496480.5191737
2023-12-24 20:00:00,43618.08,43618.08,43426.47,43499.25,1076.99069,2023-12-24 20:59:59.999,46855504.0861116,40083,531.22386,23110243.9407538
2023-12-24 19:00:00,43659.63,43677.99,43561.5,43618.07,409.88544,2023-12-24 19:59:59.999,17883095.5069126,26070,176.0152,7679297.531441
2023-12-24 18:00:00,43627.62,43678.0,43571.54,43659.64,559.22299,2023-12-24 18:59:59.999,24398077.5182731,30872,276.29344,12054132.9283235
2023-12-24 17:00:00,43663.1,43710.0,43599.0,43627.63,734.95276,2023-12-24 17:59:59.999,32075059.6420829,37262,351.20768,15326669.873126
2023-12-24 16:00:00,43680.23,43713.86,43550.0,43663.1,879.05159,2023-12-24 16:59:59.999,38360176.8201677,61128,412.24557,17988603.4413834
2023-12-24 15:00:00,43726.04,43803.69,43672.0,43680.23,827.88928,2023-12-24 15:59:59.999,36208960.191705,42562,389.92522,17052359.4592118
2023-12-24 14:00:00,43756.43,43864.08,43690.0,43726.05,1262.65378,2023-12-24 14:59:59.999,55301124.9774325,54160,640.89867,28070252.2743534
2023-12-24 13:00:00,43646.45,43779.38,43626.6,43756.42,715.18103,2023-12-24 13:59:59.999,31249734.4230443,41188,347.50776,15185297.091556
2023-12-24 12:00:00,43634.19,43667.54,43560.74,43646.45,599.97243,2023-12-24 12:59:59.999,26168577.3206784,40523,268.37575,11705660.0707295
2023-12-24 11:00:00,43594.57,43637.28,43550.0,43634.2,584.74252,2023-12-24 11:59:59.999,25495262.271703,36879,284.81404,12417658.7112845
2023-12-24 10:00:00,43685.26,43694.72,43405.0,43594.57,1315.61624,2023-12-24 10:59:59.999,57299562.5919832,68867,639.06151,27833312.2521761
2023-12-24 09:00:00,43623.9,43693.66,43575.85,43685.26,668.24079,2023-12-24 09:59:59.999,29163199.4309788,34052,330.38309,14418740.7841624
2023-12-24 08:00:00,43651.17,43664.34,43580.0,43623.9,599.3525,2023-12-24 08:59:59.999,26147914.5281989,31302,272.49499,11886953.7256925
2023-12-24 07:00:00,43555.39,43660.42,43510.44,43651.17,563.95835,2023-12-24 07:59:59.999,24584014.7474556,32040,307.25395,13393129.716051
2023-12-24 06:00:00,43490.01,43561.1,43401.0,43555.4,1053.97326,2023-12-24 06:59:59.999,45850610.0577289,44997,508.59848,22126847.8908166
2023-12-24 05:00:00,43794.81,43800.0,43420.01,43490.01,2214.82467,2023-12-24 05:59:59.999,96524568.8313586,78443,970.94965,42311268.6800105
2023-12-24 04:00:00,43834.48,43946.0,43758.32,43794.81,865.25473,2023-12-24 04:59:59.999,37948662.927635,46175,422.83931,18544558.4939543
2023-12-24 03:00:00,43856.86,43869.6,43805.49,43834.48,543.55009,2023-12-24 03:59:59.999,23827052.4193438,27625,250.78553,10992810.5498409
2023-12-24 02:00:00,43781.99,43904.03,43778.54,43856.85,762.5199,2023-12-24 02:59:59.999,33429068.4098158,34541,362.77864,15903912.9890824
2023-12-24 01:00:00,43716.71,43907.57,43716.71,43781.99,822.10433,2023-12-24 01:59:59.999,36027086.9779245,43900,416.15857,18237009.5577327
2023-12-24 00:00:00,43702.15,43722.25,43606.18,43716.72,773.85301,2023-12-24 00:59:59.999,33799622.6010703,40650,345.58209,15093007.1190429
2023-12-23 23:00:00,43745.86,43806.38,43701.1,43702.16,940.55167,2023-12-23 23:59:59.999,41160182.7021059,39057,388.15545,16985292.0853592
2023-12-23 22:00:00,43772.55,43835.94,43737.85,43745.86,577.03505,2023-12-23 22:59:59.999,25263046.9489871,36307,242.31768,10609082.0329161
2023-12-23 21:00:00,43711.33,43779.71,43661.81,43772.55,395.6197,2023-12-23 21:59:59.999,17304544.2659842,30857,197.92315,8656864.2683717
2023-12-23 20:00:00,43703.82,43738.74,43632.77,43711.33,486.4342,2023-12-23 20:59:59.999,21253241.2888971,29728,227.59732,9943927.2959423
2023-12-23 19:00:00,43787.69,43821.69,43695.03,43703.81,547.96785,2023-12-23 19:59:59.999,23970508.1091643,34598,244.4413,10692809.860349
2023-12-23 18:00:00,43746.88,43850.0,43701.83,43787.69,561.61192,2023-12-23 18:59:59.999,24589106.4639025,34271,280.11958,12264434.4928572
2023-12-23 17:00:00,43789.27,43808.0,43726.61,43746.88,452.75789,2023-12-23 17:59:59.999,19819037.7054048,29284,203.54839,8909896.2457868
2023-12-23 16:00:00,43756.24,43845.54,43706.7,43789.27,571.36481,2023-12-23 16:59:59.999,25005059.0726616,33391,265.07297,11600695.8578799
2023-12-23 15:00:00,43784.32,43856.0,43719.0,43756.24,755.31056,2023-12-23 15:59:59.999,33069179.587143,37238,393.71772,17238546.3349909
2023-12-23 14:00:00,43709.98,43800.0,43670.82,43784.31,652.35502,2023-12-23 14:59:59.999,28526021.6628033,35306,326.3013,14268977.7555452
2023-12-23 13:00:00,43704.91,43769.52,43642.27,43709.99,663.90782,2023-12-23 13:59:59.999,29016486.0088319,33747,300.81046,13148630.6426193
2023-12-23 12:00:00,43547.78,43758.0,43547.77,43704.91,748.44242,2023-12-23 12:59:59.999,32677644.5303533,41655,411.95746,17984345.9902084
2023-12-23 11:00:00,43583.42,43616.81,43490.01,43547.78,592.26442,2023-12-23 11:59:59.999,25785363.2774219,29363,243.72624,10611268.9411759
2023-12-23 10:00:00,43627.88,43646.1,43562.72,43583.42,489.82839,2023-12-23 10:59:59.999,21356563.5676368,27917,227.52307,9919676.1486586
2023-12-23 09:00:00,43620.43,43669.88,43531.0,43627.87,715.70832,2023-12-23 09:59:59.999,31208154.1430135,33397,317.63366,13850397.4348321
2023-12-23 08:00:00,43562.31,43630.62,43559.58,43620.42,570.34228,2023-12-23 08:59:59.999,24862440.9979927,27052,304.22537,13261894.8474769
2023-12-23 07:00:00,43632.85,43650.1,43553.44,43562.32,486.836,2023-12-23 07:59:59.999,21225590.0977395,24352,218.17382,9512578.3946288
2023-12-23 06:00:00,43605.97,43650.02,43537.85,43632.84,519.59846,2023-12-23 06:59:59.999,22654064.4781715,25453,252.60266,11013532.1837176
2023-12-23 05:00:00,43504.03,43620.0,43482.77,43605.97,523.86504,2023-12-23 05:59:59.999,22813417.7425397,26587,278.67946,12136196.3060587
2023-12-23 04:00:00,43526.43,43526.43,43291.1,43504.03,1267.98614,2023-12-23 04:59:59.999,55028714.6163277,54290,601.51011,26104117.2637322
2023-12-23 03:00:00,43490.86,43608.13,43456.0,43526.43,913.07778,2023-12-23 03:59:59.999,39761417.3848433,38927,497.45897,21662911.1635035
2023-12-23 02:00:00,43638.46,43683.57,43461.13,43490.85,1341.71231,2023-12-23 02:59:59.999,58460545.3075402,55007,550.99399,24012632.195171
2023-12-23 01:00:00,43813.9,43900.0,43622.22,43638.46,870.04299,2023-12-23 01:59:59.999,38077778.3009951,44770,406.35776,17782398.5776648
2023-12-23 00:00:00,43969.04,43988.68,43785.04,43813.89,912.50826,2023-12-23 00:59:59.999,40055717.0727567,47104,384.45775,16875402.8482735
2023-12-22 23:00:00,43800.0,44048.16,43785.62,43969.04,1233.38022,2023-12-22 23:59:59.999,54205850.6159815,51702,673.98618,29619585.3787771
2023-12-22 22:00:00,43706.25,43800.0,43665.24,43800.0,496.59798,2023-12-22 22:59:59.999,21717333.5189138,26667,263.36247,11518506.3026686
2023-12-22 21:00:00,43645.22,43775.54,43645.22,43706.24,790.61279,2023-12-22 21:59:59.999,34547956.2391407,37638,406.18924,17750710.332777
2023-12-22 20:00:00,43640.79,43740.0,43617.44,43645.22,1343.49413,2023-12-22 20:59:59.999,58709733.2668892,44833,543.3854,23744209.3389151
2023-12-22 19:00:00,43949.99,43950.0,43613.02,43640.79,1295.98161,2023-12-22 19:59:59.999,56668150.339639,52822,596.63789,26081810.1215773
2023-12-22 18:00:00,43686.89,43992.0,43654.7,43950.0,1819.91306,2023-12-22 18:59:59.999,79807937.4374481,66967,986.33437,43248756.0786096
2023-12-22 17:00:00,43554.39,43736.54,43545.61,43686.9,978.98815,2023-12-22 17:59:59.999,42721068.8249393,46028,455.16891,19861194.4487973
2023-12-22 16:00:00,43671.1,43708.0,43481.14,43554.39,1002.14279,2023-12-22 16:59:59.999,43700275.5839454,51051,495.18022,21591394.7755934
2023-12-22 15:00:00,43636.38,43701.1,43553.13,43671.1,1177.0481,2023-12-22 15:59:59.999,51353458.7335531,60920,632.48395,27595020.6794037
2023-12-22 14:00:00,43693.99,43743.13,43412.54,43636.39,1759.18713,2023-12-22 14:59:59.999,76625677.7906608,86832,850.75956,37055391.561388
2023-12-22 13:00:00,43567.9,43809.4,43534.0,43693.99,1361.35539,2023-12-22 13:59:59.999,59479331.0925691,55467,642.91908,28085844.5938015
2023-12-22 12:00:00,43753.95,43792.0,43501.0,43567.91,1427.16459,2023-12-22 12:59:59.999,62251747.8126217,52427,629.60049,27460499.5899606
2023-12-22 11:00:00,43701.01,43839.22,43632.03,43753.94,912.3394,2023-12-22 11:59:59.999,39902057.320382,44214,448.71486,19626645.1462221
2023-12-22 10:00:00,43741.95,43766.08,43650.01,43701.01,846.01307,2023-12-22 10:59:59.999,36983508.2394605,41778,385.10542,16834553.9585459
2023-12-22 09:00:00,43610.0,43787.66,43463.0,43741.96,2334.88929,2023-12-22 09:59:59.999,101845567.8492653,105276,1010.00543,44063872.6468696
2023-12-22 08:00:00,43584.37,43803.08,43563.97,43610.01,1754.68857,2023-12-22 08:59:59.999,76678201.0587385,68747,831.74737,36344132.2656081
2023-12-22 07:00:00,43874.95,43962.0,43534.47,43584.37,2852.8405,2023-12-22 07:59:59.999,124876421.7623339,119179,1276.55257,55885272.5309901
2023-12-22 06:00:00,44138.01,44398.26,43820.0,43874.95,2598.78433,2023-12-22 06:59:59.999,114633819.1241798,124223,1334.20533,58865231.9767935
2023-12-22 05:00:00,44103.86,44230.22,44082.0,44138.0,976.24582,2023-12-22 05:59:59.999,43109745.7045983,38757,510.29108,22534485.2363261
2023-12-22 04:00:00,44008.0,44142.47,43924.81,44103.86,781.55582,2023-12-22 04:59:59.999,34419327.3006526,34915,368.87665,16246019.6441128
2023-12-22 03:00:00,43966.07,44040.47,43890.94,44008.0,788.69281,2023-12-22 03:59:59.999,34668888.6933069,35685,396.86378,17444819.2417031
2023-12-22 02:00:00,44112.0,44145.09,43911.1,43966.08,1205.05241,2023-12-22 02:59:59.999,53062048.2858375,50790,548.57648,24154755.7218368
2023-12-22 01:00:00,43828.94,44251.0,43828.93,44111.99,2289.84728,2023-12-22 01:59:59.999,100939680.4368965,70721,1382.40212,60928980.7429226
2023-12-22 00:00:00,43861.79,43945.0,43722.46,43828.94,756.38114,2023-12-22 00:59:59.999,33166710.4809063,36470,379.8739,16657518.7251197
2023-12-21 23:00:00,43949.43,43950.0,43793.34,43861.8,780.41734,2023-12-21 23:59:59.999,34240580.8048391,36759,363.47378,15946207.336982
2023-12-21 22:00:00,43994.93,44020.4,43885.53,43949.44,785.46857,2023-12-21 22:59:59.999,34526838.0332862,38829,337.51581,14836462.2973536
2023-12-21 21:00:00,43796.8,44119.2,43719.77,43994.93,1591.09765,2023-12-21 21:59:59.999,69870607.886327,68617,841.58897,36955330.1412392
2023-12-21 20:00:00,43588.79,43796.8,43554.01,43796.8,1189.44043,2023-12-21 20:59:59.999,51968087.2400094,53601,584.53607,25537625.5436712
2023-12-21 19:00:00,43581.1,43867.19,43411.1,43588.8,1584.09235,2023-12-21 19:59:59.999,69064825.4944335,74909,810.14494,35327934.9733289
2023-12-21 18:00:00,43449.11,43629.43,43449.1,43581.1,1169.20153,2023-12-21 18:59:59.999,50924066.6020265,52460,598.45278,26064005.9131887
2023-12-21 17:00:00,43668.3,43668.3,43370.4,43449.1,1852.382,2023-12-21 17:59:59.999,80603044.837396,78686,866.36207,37697498.5849529
2023-12-21 16:00:00,43824.0,43927.7,43531.89,43668.3,1565.27952,2023-12-21 16:59:59.999,68431601.9356256,80567,707.20749,30925503.6440088
2023-12-21 15:00:00,43519.73,43931.23,43380.0,43823.99,2555.68918,2023-12-21 15:59:59.999,111622865.9783809,100272,1259.49905,55013171.2386484
2023-12-21 14:00:00,44147.62,44207.0,43459.2,43519.73,3094.14531,2023-12-21 14:59:59.999,135506782.5750059,136612,1402.82082,61434854.8089805
2023-12-21 13:00:00,44046.34,44242.35,43939.62,44147.63,1402.83593,2023-12-21 13:59:59.999,61823709.5458413,62543,686.29166,30246435.2727082
2023-12-21 12:00:00,43931.6,44207.0,43927.84,44046.35,1638.75647,2023-12-21 12:59:59.999,72273935.2958731,82431,841.1782,37100855.2227069
2023-12-21 11:00:00,43982.34,44100.0,43874.27,43931.6,1626.20993,2023-12-21 11:59:59.999,71528186.6914583,69112,867.3458,38151319.0562451
2023-12-21 10:00:00,43746.54,44050.0,43746.54,43982.34,1874.11876,2023-12-21 10:59:59.999,82216594.5863225,77701,989.22818,43399375.7553519
2023-12-21 09:00:00,43678.62,43746.52,43579.22,43746.51,1531.27923,2023-12-21 09:59:59.999,66865698.4398361,54726,812.30524,35471944.9247179
2023-12-21 08:00:00,43764.49,43937.71,43659.0,43678.61,1654.48135,2023-12-21 08:59:59.999,72489437.3552484,68591,840.37486,36820333.4656007
2023-12-21 07:00:00,43808.03,43877.75,43722.4,43764.5,1388.35061,2023-12-21 07:59:59.999,60794682.1681439,52188,744.37694,32596100.2259089
2023-12-21 06:00:00,43511.11,43820.0,43476.35,43808.04,1058.48203,2023-12-21 06:59:59.999,46187280.4396782,48618,606.27549,26454321.8953545
2023-12-21 05:00:00,43627.41,43697.96,43451.44,43511.11,725.66695,2023-12-21 05:59:59.999,31636484.5294172,37357,329.83557,14381918.5932278
2023-12-21 04:00:00,43649.36,43707.42,43600.0,43627.41,766.34647,2023-12-21 04:59:59.999,33452697.6883259,38589,403.55459,17616145.4999972
2023-12-21 03:00:00,43389.94,43688.0,43367.48,43649.37,1117.63574,2023-12-21 03:59:59.999,48716988.3978826,45078,579.45967,25255607.155634
2023-12-21 02:00:00,43459.04,43573.82,43286.72,43389.95,1148.32524,2023-12-21 02:59:59.999,49876611.5285406,46704,539.06232,23413868.1678315
2023-12-21 01:00:00,43581.68,43599.1,43352.94,43459.04,1303.68189,2023-12-21 01:59:59.999,56638946.8028962,51401,538.11415,23373152.7843538
2023-12-21 00:00:00,43668.92,43731.08,43521.03,43581.68,1220.90936,2023-12-21 00:59:59.999,53269364.3309852,44351,509.891,22246408.2672478
2023-12-20 23:00:00,43611.65,43668.93,43457.52,43668.93,886.21933,2023-12-20 23:59:59.999,38613557.1651761,38658,442.50168,19280019.6103795
2023-12-20 22:00:00,43457.44,43743.57,43425.82,43611.65,952.8399,2023-12-20 22:59:59.999,41527568.5562855,41506,470.57967,20500078.9242907
2023-12-20 21:00:00,43441.83,43705.88,43336.34,43457.45,1528.01694,2023-12-20 21:59:59.999,66565451.2089987,64417,730.46678,31822069.4503418
2023-12-20 20:00:00,43738.01,43812.23,43230.17,43441.82,3419.85062,2023-12-20 20:59:59.999,148944048.1437918,130403,1668.63818,72697482.9518939
2023-12-20 19:00:00,44144.51,44250.0,43738.0,43738.01,2146.32259,2023-12-20 19:59:59.999,94432729.4164974,86151,975.35342,42914399.4191472
2023-12-20 18:00:00,43996.81,44200.0,43925.93,44144.51,2146.60468,2023-12-20 18:59:59.999,94602175.0759545,81772,1008.69672,44453524.7140435
2023-12-20 17:00:00,43691.51,44036.37,43545.28,43996.8,2588.14869,2023-12-20 17:59:59.999,113383050.2954164,96642,1300.41012,56971865.1055069
2023-12-20 16:00:00,44027.2,44120.0,43486.0,43691.51,2938.86745,2023-12-20 16:59:59.999,128929048.7336034,97841,1322.78497,58026669.6677816
2023-12-20 15:00:00,43867.04,44283.0,43814.74,44027.2,4069.51762,2023-12-20 15:59:59.999,179504863.6509621,137525,1949.28136,85978886.2913519
2023-12-20 14:00:00,43769.44,44200.01,43602.26,43867.05,6702.39261,2023-12-20 14:59:59.999,294294911.1882554,214200,3319.44745,145804508.4638497
2023-12-20 13:00:00,42979.62,43790.84,42979.61,43769.44,5910.69487,2023-12-20 13:59:59.999,256323887.19552848,199700,3218.71767,139592723.8700089
2023-12-20 12:00:00,42864.43,43000.0,42757.32,42979.61,1226.18496,2023-12-20 12:59:59.999,52597963.3001978,59868,673.1647,28877382.1528052
2023-12-20 11:00:00,42870.67,42993.2,42743.79,42864.44,1221.99062,2023-12-20 11:59:59.999,52377468.2647431,59681,544.78551,23351516.7896552
2023-12-20 10:00:00,42788.36,42870.68,42675.0,42870.67,1179.56013,2023-12-20 10:59:59.999,50479441.0511919,53102,562.90305,24091481.23813
2023-12-20 09:00:00,42777.0,42951.35,42719.86,42788.36,1097.74737,2023-12-20 09:59:59.999,47025044.6192784,57802,539.81047,23124231.2189333
2023-12-20 08:00:00,42924.23,42998.08,42755.53,42776.99,1263.98317,2023-12-20 08:59:59.999,54181336.5793685,59330,528.56718,22655103.177078
2023-12-20 07:00:00,42875.62,42967.2,42802.98,42924.23,1097.59045,2023-12-20 07:59:59.999,47067762.8874373,53581,522.84362,22421381.267368
2023-12-20 06:00:00,42709.17,43041.0,42634.08,42875.62,1994.60467,2023-12-20 06:59:59.999,85525083.5650222,91484,1119.40761,48009299.1391069
2023-12-20 05:00:00,42812.96,42837.73,42585.73,42709.17,1077.47947,2023-12-20 05:59:59.999,45989010.0725658,52182,473.30653,20204665.0301667
2023-12-20 04:00:00,42419.75,42880.08,42376.15,42812.97,1833.60101,2023-12-20 04:59:59.999,78171437.3307865,81685,997.91261,42546513.3585737
2023-12-20 03:00:00,42428.01,42476.19,42356.91,42419.75,758.36694,2023-12-20 03:59:59.999,32177619.5766365,39178,296.13672,12565330.3608244
2023-12-20 02:00:00,42308.64,42455.0,42206.0,42428.01,909.10222,2023-12-20 02:59:59.999,38501889.2590309,47056,405.10913,17160644.7229869
2023-12-20 01:00:00,42423.5,42493.2,42235.6,42308.64,833.77664,2023-12-20 01:59:59.999,35334688.8588073,44926,355.91956,15081179.388285
2023-12-20 00:00:00,42275.99,42444.0,42235.4,42423.5,926.83175,2023-12-20 00:59:59.999,39263833.784083,45898,485.39211,20563049.463631
2023-12-19 23:00:00,42333.63,42409.32,42209.0,42275.99,920.06827,2023-12-19 23:59:59.999,38924725.3537037,40459,418.71172,17714611.4027626
2023-12-19 22:00:00,42517.98,42519.83,42253.66,42333.64,782.1551,2023-12-19 22:59:59.999,33125498.3896308,42142,352.83667,14941355.1305306
2023-12-19 21:00:00,42228.16,42528.67,42215.04,42517.99,933.82268,2023-12-19 21:59:59.999,39561113.2775557,47974,524.97995,22241985.0100632
2023-12-19 20:00:00,42341.96,42394.83,42121.12,42228.15,1163.552,2023-12-19 20:59:59.999,49180785.2808944,55003,572.62787,24204593.6312374
2023-12-19 19:00:00,42216.41,42482.2,42148.88,42341.96,1514.20576,2023-12-19 19:59:59.999,64009029.3225648,70955,817.14176,34539091.6152811
2023-12-19 18:00:00,41854.07,42236.59,41811.1,42216.41,1874.23732,2023-12-19 18:59:59.999,78850769.7159832,76946,939.74234,39531848.7125444
2023-12-19 17:00:00,42337.83,42356.98,41834.87,41854.06,3312.17419,2023-12-19 17:59:59.999,139181201.1387918,128726,1556.35581,65391532.4013798
2023-12-19 16:00:00,42486.85,42646.66,42306.24,42337.8,1492.88928,2023-12-19 16:59:59.999,63432027.294559,59043,795.17558,33787849.8149345
2023-12-19 15:00:00,42367.03,42739.61,42250.0,42486.86,2373.74773,2023-12-19 15:59:59.999,100911251.108662,95473,1238.89793,52674323.7091122
2023-12-19 14:00:00,42861.75,42907.28,42232.0,42367.03,3490.2934,2023-12-19 14:59:59.999,148549184.1840794,131532,1625.22176,69167369.9843261
2023-12-19 13:00:00,42946.0,43041.1,42830.76,42861.75,1175.72526,2023-12-19 13:59:59.999,50505869.0409367,53576,533.04975,22903212.3283113
2023-12-19 12:00:00,42976.1,43026.22,42855.0,42946.0,1286.60034,2023-12-19 12:59:59.999,55260782.6685032,53245,654.97844,28132055.5301775
2023-12-19 11:00:00,43129.53,43200.0,42960.99,42976.11,2076.99801,2023-12-19 11:59:59.999,89490828.9854034,71730,725.89256,31278189.0079111
2023-12-19 10:00:00,43037.15,43268.74,42942.0,43129.52,1669.36453,2023-12-19 10:59:59.999,71963440.3465776,73153,870.63795,37532582.6293619
2023-12-19 09:00:00,43088.06,43184.0,42949.54,43037.15,1185.4714,2023-12-19 09:59:59.999,51050768.9162523,55338,561.02813,24160726.4077224
2023-12-19 08:00:00,43036.17,43186.01,42989.69,43088.06,1575.37018,2023-12-19 08:59:59.999,67914929.0589454,65829,820.56888,35376099.6519587
2023-12-19 07:00:00,42907.09,43119.73,42891.07,43036.16,1458.0226,2023-12-19 07:59:59.999,62699321.5610194,50522,695.0436,29887038.166206
2023-12-19 06:00:00,42958.79,42977.18,42815.27,42907.1,848.12034,2023-12-19 06:59:59.999,36390517.7148782,40885,374.84205,16083750.1732633
2023-12-19 05:00:00,42921.47,42993.06,42862.32,42958.78,926.20047,2023-12-19 05:59:59.999,39774095.1494097,38509,396.39093,17023480.6768375
2023-12-19 04:00:00,43082.21,43131.2,42840.04,42921.47,1453.74012,2023-12-19 04:59:59.999,62504591.234488,55069,668.93224,28765624.4855563
2023-12-19 03:00:00,43076.71,43136.0,42993.62,43082.2,1318.28364,2023-12-19 03:59:59.999,56760463.3652777,48487,642.92054,27683969.7398132
2023-12-19 02:00:00,43314.99,43497.0,43031.11,43076.71,2352.65898,2023-12-19 02:59:59.999,101620304.1505421,76966,1200.31489,51849308.8889908
2023-12-19 01:00:00,42713.97,43388.0,42604.32,43314.99,3416.40652,2023-12-19 01:59:59.999,146771551.6847265,103041,1950.8924,83838801.8844644
2023-12-19 00:00:00,42657.8,42900.0,42567.69,42713.96,2327.75632,2023-12-19 00:59:59.999,99397193.5182087,74585,1226.47571,52373482.3282695
2023-12-18 23:00:00,42511.1,42721.44,42511.1,42657.8,1821.49833,2023-12-18 23:59:59.999,77658001.5823169,55278,882.41872,37615280.0975129
2023-12-18 22:00:00,42619.99,42722.39,42437.45,42511.1,1956.16208,2023-12-18 22:59:59.999,83232643.8578909,64615,953.24931,40558937.5497809
2023-12-18 21:00:00,41971.09,42757.81,41962.21,42619.99,3963.08266,2023-12-18 21:59:59.999,168149554.1558906,147212,2135.87997,90610376.6876279
2023-12-18 20:00:00,41701.11,42041.06,41576.52,41971.09,1754.61899,2023-12-18 20:59:59.999,73400888.8932734,78611,947.73367,39658373.0492552
2023-12-18 19:00:00,41643.43,41735.5,41626.67,41701.1,1046.61122,2023-12-18 19:59:59.999,43615367.343478,52258,453.12172,18883072.0130786
2023-12-18 18:00:00,41385.01,41643.43,41335.83,41643.43,862.0571,2023-12-18 18:59:59.999,35764204.6037997,40865,384.30279,15946495.2282804
2023-12-18 17:00:00,41495.99,41648.47,41385.01,41385.01,1317.32288,2023-12-18 17:59:59.999,54695580.1888528,59710,627.6419,26061875.1753745
2023-12-18 16:00:00,41265.95,41506.0,41146.83,41495.99,1534.52342,2023-12-18 16:59:59.999,63445476.3334294,61621,839.39044,34707948.9463959
2023-12-18 15:00:00,41605.31,41667.48,41242.0,41265.96,2573.20581,2023-12-18 15:59:59.999,106558507.6003499,76567,1282.23026,53103493.3373383
2023-12-18 14:00:00,41356.17,41750.0,41254.92,41605.31,2919.77415,2023-12-18 14:59:59.999,121288723.286994,114953,1578.49239,65571203.8661645
2023-12-18 13:00:00,40905.28,41431.0,40905.09,41356.18,2509.99507,2023-12-18 13:59:59.999,103374896.9187749,102932,1395.82882,57487321.132818
2023-12-18 12:00:00,41105.12,41120.01,40888.0,40905.28,1377.26734,2023-12-18 12:59:59.999,56464871.6827224,52983,621.97756,25499470.9622199
2023-12-18 11:00:00,40823.5,41196.0,40783.29,41105.12,2267.27912,2023-12-18 11:59:59.999,93006054.4944992,82866,1253.04648,51404835.3542126
2023-12-18 10:00:00,41047.52,41067.01,40542.93,40823.5,3364.76098,2023-12-18 10:59:59.999,137193558.4263429,114162,1394.36512,56860255.6781785
2023-12-18 09:00:00,41196.19,41205.0,40801.55,41047.51,2831.34336,2023-12-18 09:59:59.999,116135911.0800242,88642,1472.41897,60417333.5907262
2023-12-18 08:00:00,41126.01,41270.27,41030.0,41196.18,1569.3583,2023-12-18 08:59:59.999,64613122.6437859,64071,911.03612,37515075.296501
2023-12-18 07:00:00,41210.46,41312.39,41101.84,41126.02,1283.05216,2023-12-18 07:59:59.999,52869451.0667977,60270,627.29786,25850643.5460439
2023-12-18 06:00:00,41004.19,41291.87,40999.0,41210.47,1350.52366,2023-12-18 06:59:59.999,55587363.7314148,57819,686.4772,28258462.5328877
2023-12-18 05:00:00,41187.53,41199.99,40999.74,41004.18,1456.03618,2023-12-18 05:59:59.999,59845444.0142579,53344,571.61062,23499489.4247159
2023-12-18 04:00:00,41090.92,41200.0,41044.23,41187.53,919.08559,2023-12-18 04:59:59.999,37801834.6588601,42149,446.85327,18379266.0774826
2023-12-18 03:00:00,40900.57,41112.11,40861.1,41090.92,1433.18924,2023-12-18 03:59:59.999,58792247.0310256,55920,830.65632,34073100.3374732
2023-12-18 02:00:00,40982.01,41129.46,40801.0,40900.57,1972.1473,2023-12-18 02:59:59.999,80802629.5937468,70035,869.19064,35611801.0994417
2023-12-18 01:00:00,41367.96,41420.0,40900.0,40982.01,2521.5999,2023-12-18 01:59:59.999,103680551.2889454,82420,1067.48224,43905400.347163
2023-12-18 00:00:00,41374.64,41470.1,41192.0,41367.95,2129.59766,2023-12-18 00:59:59.999,88026421.6050992,62344,1023.09632,42295908.2424765
2023-12-17 23:00:00,41717.85,41748.78,41252.0,41374.65,2863.98127,2023-12-17 23:59:59.999,118788854.4975683,72783,1203.78181,49918269.4283286
2023-12-17 22:00:00,41938.0,41943.87,41631.89,41717.86,1024.86789,2023-12-17 22:59:59.999,42805501.7591389,40201,493.97585,20628150.1975568
2023-12-17 21:00:00,42122.81,42122.81,41911.1,41938.01,638.38623,2023-12-17 21:59:59.999,26802312.943402,29572,285.07671,11966842.7095603
2023-12-17 20:00:00,42105.91,42190.87,42102.87,42122.8,501.70265,2023-12-17 20:59:59.999,21144252.5759557,27471,239.925,10111742.1175711
2023-12-17 19:00:00,42173.21,42218.86,42055.86,42105.91,654.78292,2023-12-17 19:59:59.999,27595366.4858946,31075,314.21802,13243457.9031069
2023-12-17 18:00:00,42091.38,42237.48,41802.7,42173.21,1866.14098,2023-12-17 18:59:59.999,78457700.8203434,75537,940.61331,39551789.4191252
2023-12-17 17:00:00,42111.22,42424.07,42015.41,42091.37,3051.09632,2023-12-17 17:59:59.999,128912827.9631846,110272,1584.86067,66958630.8392375
2023-12-17 16:00:00,41811.37,42131.63,41683.99,42111.22,1566.13193,2023-12-17 16:59:59.999,65657368.7628981,65842,869.52816,36461531.4820388
2023-12-17 15:00:00,41624.0,41861.09,41565.05,41811.37,1076.73038,2023-12-17 15:59:59.999,44911907.1981821,48497,583.75448,24352012.7430979
2023-12-17 14:00:00,41862.9,41956.57,41510.0,41624.0,1825.4673,2023-12-17 14:59:59.999,76172923.6725665,69667,805.94206,33628882.1758875
2023-12-17 13:00:00,41949.21,41957.53,41781.81,41862.91,1025.24606,2023-12-17 13:59:59.999,42913275.3911156,56321,486.5924,20365518.7655635
2023-12-17 12:00:00,41960.07,42020.17,41873.37,41949.22,932.56549,2023-12-17 12:59:59.999,39115078.647213,48018,407.23319,17079938.1011252
2023-12-17 11:00:00,41946.5,41990.0,41850.0,41960.07,678.70212,2023-12-17 11:59:59.999,28455163.9065076,47072,332.62987,13945192.1929422
2023-12-17 10:00:00,41984.35,42016.83,41894.74,41946.49,922.52716,2023-12-17 10:59:59.999,38717524.0003372,51635,403.51812,16935217.8655218
2023-12-17 09:00:00,41894.31,41995.0,41830.69,41984.34,816.61647,2023-12-17 09:59:59.999,34229813.0507095,43719,463.70247,19437405.481598
2023-12-17 09:00:00,41894.31,41995.0,41830.69,41984.34,816.61647,2023-12-17 09:59:59.999,34229813.0507095,43719,463.70247,19437405.481598
2023-12-17 08:00:00,41886.75,41909.98,41661.36,41894.32,1477.32977,2023-12-17 08:59:59.999,61741386.6216597,57184,683.44641,28568251.4106558
2023-12-17 07:00:00,41997.46,42038.0,41864.0,41886.75,924.11737,2023-12-17 07:59:59.999,38772841.9106982,45132,419.62068,17604840.4817186
2023-12-17 06:00:00,41902.7,42026.0,41803.75,41997.46,890.39018,2023-12-17 06:59:59.999,37308611.3144329,46356,441.69853,18507537.9845611
2023-12-17 05:00:00,42000.01,42050.01,41771.62,41902.7,1104.54295,2023-12-17 05:59:59.999,46297333.920209,45300,461.17944,19334039.1038193
2023-12-17 04:00:00,41925.55,42061.1,41911.1,42000.01,626.86135,2023-12-17 04:59:59.999,26327508.3796464,32427,327.28271,13743935.6358385
2023-12-17 03:00:00,41874.0,42017.8,41868.0,41925.55,722.76912,2023-12-17 03:59:59.999,30314864.1267218,38736,333.73327,13997181.161388
2023-12-17 02:00:00,42006.05,42142.89,41860.21,41874.01,830.18386,2023-12-17 02:59:59.999,34867882.5830298,42607,380.55963,15984952.0554658
2023-12-17 01:00:00,42145.84,42250.0,41864.55,42006.05,1114.93234,2023-12-17 01:59:59.999,46899897.5489903,58699,520.69656,21905520.3325733
2023-12-17 00:00:00,42278.02,42298.82,42145.83,42145.84,586.04241,2023-12-17 00:59:59.999,24753444.8823912,43511,262.29469,11078420.5396593
2023-12-16 23:00:00,42311.29,42340.0,42183.14,42278.03,572.18848,2023-12-16 23:59:59.999,24169075.8888838,35445,276.41492,11674967.471438
2023-12-16 22:00:00,42295.05,42320.0,42118.45,42311.29,904.26234,2023-12-16 22:59:59.999,38207599.8600606,39016,456.34395,19278778.7070422
2023-12-16 21:00:00,42333.89,42373.7,42241.1,42295.04,677.00945,2023-12-16 21:59:59.999,28650133.5910204,37924,314.4766,13309341.0113052
2023-12-16 20:00:00,42351.74,42412.37,42245.0,42333.88,962.80584,2023-12-16 20:59:59.999,40773068.8290073,48703,455.19696,19277801.538473
2023-12-16 19:00:00,42466.0,42520.01,42331.1,42351.73,1665.2491,2023-12-16 19:59:59.999,70649911.9790261,69930,836.47387,35489605.8813157
2023-12-16 18:00:00,42506.88,42511.1,42368.04,42466.0,2085.87134,2023-12-16 18:59:59.999,88528384.2202154,92460,1073.53822,45561418.2680571
2023-12-16 17:00:00,42590.14,42598.41,42462.31,42506.89,932.92407,2023-12-16 17:59:59.999,39688516.6151939,63767,462.62457,19681538.8705609
2023-12-16 16:00:00,42603.99,42724.43,42485.39,42590.13,1558.49828,2023-12-16 16:59:59.999,66391862.9690808,66314,797.08954,33954912.5527745
2023-12-16 15:00:00,42361.64,42611.08,42309.87,42604.0,1153.38237,2023-12-16 15:59:59.999,48964792.0390955,78207,626.91834,26616632.7047078
2023-12-16 14:00:00,42396.1,42462.0,42301.85,42361.63,599.98619,2023-12-16 14:59:59.999,25422438.1125847,46471,291.72632,12360765.8378304
2023-12-16 13:00:00,42418.96,42548.0,42243.0,42396.1,1660.66648,2023-12-16 13:59:59.999,70425679.5839694,76786,755.82087,32047119.8634862
2023-12-16 12:00:00,42332.0,42490.0,42266.86,42418.96,1141.95393,2023-12-16 12:59:59.999,48402434.1001502,49005,559.08961,23698067.8365994
2023-12-16 11:00:00,42261.08,42339.55,42221.1,42331.99,608.07412,2023-12-16 11:59:59.999,25712132.9165586,41919,347.562,14697099.3856325
2023-12-16 10:00:00,42209.48,42261.1,42191.1,42261.09,481.4065,2023-12-16 10:59:59.999,20327813.4366142,46475,255.99479,10809381.4276758
2023-12-16 09:00:00,42179.13,42284.0,42179.12,42209.49,1031.12289,2023-12-16 09:59:59.999,43551905.021886,45067,610.7854,25796420.7537387
2023-12-16 08:00:00,42222.67,42260.68,42097.18,42179.13,1012.24976,2023-12-16 08:59:59.999,42710536.3179029,44960,490.09123,20679954.0632128
2023-12-16 07:00:00,42205.05,42271.1,42161.61,42222.67,560.0096,2023-12-16 07:59:59.999,23637361.1224345,29874,309.30166,13054939.3725097
2023-12-16 06:00:00,42266.09,42320.02,42141.82,42205.05,817.9744,2023-12-16 06:59:59.999,34536283.9041354,37799,393.68011,16620444.9853993
2023-12-16 05:00:00,42286.0,42306.22,42199.91,42266.09,554.12474,2023-12-16 05:59:59.999,23412061.4006121,29576,265.93657,11236325.8836865
2023-12-16 04:00:00,42333.79,42357.24,42244.23,42286.0,666.59871,2023-12-16 04:59:59.999,28196448.0494843,34595,330.55699,13981286.9689312
2023-12-16 03:00:00,42148.89,42410.99,42106.56,42333.79,1331.60796,2023-12-16 03:59:59.999,56282778.2918577,44379,712.68027,30115070.9696711
2023-12-16 02:00:00,42066.03,42198.0,42061.11,42148.88,668.36816,2023-12-16 02:59:59.999,28155379.3376518,26798,386.89207,16297492.7919184
2023-12-16 01:00:00,41908.41,42155.15,41894.0,42066.04,943.52822,2023-12-16 01:59:59.999,39692743.5293951,36253,508.43034,21385529.2393592
2023-12-16 00:00:00,41940.29,42055.31,41605.0,41908.41,1528.99454,2023-12-16 00:59:59.999,63980286.7689124,59163,675.87991,28284544.5247673
2023-12-15 23:00:00,42061.14,42171.1,41896.92,41940.3,1288.68448,2023-12-15 23:59:59.999,54115051.0555259,48825,566.93341,23802244.5509326
2023-12-15 22:00:00,42238.02,42246.0,41941.17,42061.14,944.68661,2023-12-15 22:59:59.999,39775883.3128136,42641,366.48444,15428230.3256766
2023-12-15 21:00:00,42220.0,42243.18,42107.0,42238.03,778.60338,2023-12-15 21:59:59.999,32849468.2741689,32509,332.80426,14041074.233538
2023-12-15 20:00:00,42096.08,42264.03,42076.1,42220.01,993.36861,2023-12-15 20:59:59.999,41884667.8920784,38647,498.90846,21036386.2609015
2023-12-15 19:00:00,42114.42,42192.48,41954.76,42096.08,1539.9542,2023-12-15 19:59:59.999,64764229.6871221,46014,845.48822,35554017.9894888
2023-12-15 18:00:00,41855.05,42125.34,41832.28,42114.41,930.43401,2023-12-15 18:59:59.999,39053718.7518149,40313,539.32661,22639343.7084099
2023-12-15 17:00:00,41798.23,42070.0,41776.1,41855.06,1631.14504,2023-12-15 17:59:59.999,68419986.5525153,65354,987.84102,41436969.9095383
2023-12-15 16:00:00,41909.56,42108.91,41696.09,41798.23,1726.49287,2023-12-15 16:59:59.999,72351571.0675723,70690,901.6461,37792544.9245934
2023-12-15 15:00:00,42181.11,42267.4,41666.0,41909.56,3412.3167,2023-12-15 15:59:59.999,143056412.0187378,110231,1751.31821,73441011.275022
2023-12-15 14:00:00,42288.03,42358.6,42001.11,42181.1,2412.04274,2023-12-15 14:59:59.999,101750249.9699642,80031,1180.55453,49807067.2738152
2023-12-15 13:00:00,42605.12,42614.07,42200.0,42288.02,3087.47128,2023-12-15 13:59:59.999,130931634.9738243,109466,1391.19142,58990972.4082495
2023-12-15 12:00:00,42776.04,42787.24,42597.79,42605.11,1215.74308,2023-12-15 12:59:59.999,51904686.9149433,54948,544.18159,23236209.3232282
2023-12-15 11:00:00,42847.08,42860.95,42701.1,42776.03,772.04545,2023-12-15 11:59:59.999,33017868.3005279,38423,344.51656,14733420.9500379
2023-12-15 10:00:00,42834.9,42892.68,42741.21,42847.07,1036.87157,2023-12-15 10:59:59.999,44425807.6112527,45755,512.46192,21957068.8722913
2023-12-15 09:00:00,42870.58,43026.33,42796.06,42834.91,1565.76127,2023-12-15 09:59:59.999,67178519.8618592,72062,852.45843,36579133.0038203
2023-12-15 08:00:00,42699.99,42872.0,42630.43,42870.57,1451.20975,2023-12-15 08:59:59.999,62023770.0949016,60061,802.21141,34289949.5310522
2023-12-15 07:00:00,42564.56,42705.1,42556.48,42699.99,1162.86958,2023-12-15 07:59:59.999,49590583.8341224,46794,622.5718,26550137.1347184
2023-12-15 06:00:00,42592.62,42634.34,42515.94,42564.56,849.79169,2023-12-15 06:59:59.999,36197792.4975068,40669,353.85283,15072537.146388
2023-12-15 05:00:00,42805.66,42868.59,42563.89,42592.63,1271.01544,2023-12-15 05:59:59.999,54283036.7563276,57496,577.77091,24685935.1556684
2023-12-15 04:00:00,42795.94,42811.84,42700.0,42805.66,925.3435,2023-12-15 04:59:59.999,39564646.1947516,38980,431.58748,18453873.8152933
2023-12-15 03:00:00,42876.68,42888.44,42479.14,42795.94,1695.94596,2023-12-15 03:59:59.999,72489349.4332668,64206,731.6284,31269287.7313031
2023-12-15 02:00:00,42974.94,43005.16,42824.71,42876.68,788.07498,2023-12-15 02:59:59.999,33814884.0196256,38198,342.45144,14693091.81941
2023-12-15 01:00:00,42889.0,43044.74,42881.1,42974.94,810.74342,2023-12-15 01:59:59.999,34833565.7587713,37052,399.38521,17158074.3685123
2023-12-15 00:00:00,43022.26,43080.81,42863.27,42888.99,1131.17759,2023-12-15 00:59:59.999,48621553.6759844,44263,443.56188,19064723.0366996
2023-12-14 23:00:00,43071.03,43179.7,42936.0,43022.26,1328.93784,2023-12-14 23:59:59.999,57234368.5576714,46764,619.2273,26666036.3712007
2023-12-14 22:00:00,42974.94,43111.38,42918.25,43071.03,907.93131,2023-12-14 22:59:59.999,39083714.6754643,37558,425.99447,18336690.1652125
2023-12-14 21:00:00,42920.77,43021.33,42884.2,42974.94,851.62148,2023-12-14 21:59:59.999,36595099.9852469,33601,376.74754,16188859.9376398
2023-12-14 20:00:00,43094.13,43107.32,42851.48,42920.76,1151.20733,2023-12-14 20:59:59.999,49422004.6908861,41799,534.85799,22957228.3767422
2023-12-14 19:00:00,42855.35,43108.5,42806.61,43094.13,1389.94455,2023-12-14 19:59:59.999,59633174.2837133,49214,746.02372,32008072.4489848
2023-12-14 18:00:00,43202.17,43208.68,42839.63,42855.34,1970.96593,2023-12-14 18:59:59.999,84875353.8536336,68186,873.12595,37595451.059673
2023-12-14 17:00:00,42597.79,43420.0,42576.18,43202.18,3855.76615,2023-12-14 17:59:59.999,166142929.0347253,129816,1999.95426,86172226.5182825
2023-12-14 16:00:00,42448.28,42689.11,42448.28,42597.79,1770.2072,2023-12-14 16:59:59.999,75348512.3527658,73913,880.23878,37468424.4657165
2023-12-14 15:00:00,42655.3,42699.52,42200.2,42448.28,2355.28551,2023-12-14 15:59:59.999,99964450.1712669,77741,1223.28237,51912399.5584126
2023-12-14 14:00:00,42570.12,42780.12,42350.2,42655.3,2641.97422,2023-12-14 14:59:59.999,112390769.1824005,120581,1363.25201,57990442.548598
2023-12-14 13:00:00,43095.63,43100.85,41400.0,42570.12,7110.53801,2023-12-14 13:59:59.999,301041360.1423328,227281,3501.94151,148264941.1272214
2023-12-14 12:00:00,43267.07,43367.83,43040.85,43095.62,1711.52152,2023-12-14 12:59:59.999,73868920.5515897,72373,899.61355,38831951.0441819
2023-12-14 11:00:00,42958.22,43311.1,42882.96,43267.06,2450.74573,2023-12-14 11:59:59.999,105728667.3334013,105013,1245.51078,53726712.7679558
2023-12-14 10:00:00,42891.98,43020.01,42784.13,42958.22,1109.38829,2023-12-14 10:59:59.999,47584742.4165351,41672,495.80471,21269822.7915011
2023-12-14 09:00:00,42761.82,42921.95,42685.2,42891.98,948.86954,2023-12-14 09:59:59.999,40604210.8920877,44470,497.55053,21292537.7190517
2023-12-14 08:00:00,42898.98,43000.0,42761.81,42761.82,1024.82534,2023-12-14 08:59:59.999,43959046.3918841,53803,483.16453,20730351.3497184
2023-12-14 07:00:00,42906.0,42945.08,42755.01,42898.98,1006.91461,2023-12-14 07:59:59.999,43127726.8714801,49513,446.37564,19118994.698586
2023-12-14 06:00:00,42808.48,43110.0,42771.1,42905.99,1541.94312,2023-12-14 06:59:59.999,66223606.1793648,69637,786.05416,33756650.3054407
2023-12-14 05:00:00,42710.38,42815.91,42701.1,42808.48,864.21606,2023-12-14 05:59:59.999,36962170.3351034,43738,428.26107,18315785.2041048
2023-12-14 04:00:00,42713.86,42788.0,42682.78,42710.39,851.15307,2023-12-14 04:59:59.999,36378860.6388741,41874,431.73073,18452212.9919398
2023-12-14 03:00:00,42766.0,42804.44,42659.75,42713.86,993.43385,2023-12-14 03:59:59.999,42436056.9844527,39077,372.01146,15889958.2370687
2023-12-14 02:00:00,42844.68,42861.34,42670.31,42765.99,1259.7837,2023-12-14 02:59:59.999,53898079.1361771,44152,569.24808,24355056.0343602
2023-12-14 01:00:00,42788.84,42857.31,42713.98,42844.68,1115.1394,2023-12-14 01:59:59.999,47715682.3469471,37927,545.82056,23355066.5120464
2023-12-14 00:00:00,42869.03,42948.55,42648.95,42788.85,1834.74333,2023-12-14 00:59:59.999,78521118.2936559,49833,834.00173,35700470.1478723
2023-12-13 23:00:00,42962.41,43042.19,42841.1,42869.03,1728.87522,2023-12-13 23:59:59.999,74250611.6336515,42278,770.16212,33075134.139321
2023-12-13 22:00:00,42988.48,43475.2,42933.55,42962.41,3701.81352,2023-12-13 22:59:59.999,159851553.677522,86994,1734.03545,74885234.7078402
2023-12-13 21:00:00,42874.88,43187.3,42717.43,42988.49,2338.18611,2023-12-13 21:59:59.999,100305292.5777708,81691,1217.01221,52218359.7980931
2023-12-13 20:00:00,42734.01,42888.0,42571.57,42874.87,2573.12511,2023-12-13 20:59:59.999,109957134.6701987,91035,1302.97595,55677497.7229989
2023-12-13 19:00:00,42127.45,42886.0,42127.44,42734.01,4427.33218,2023-12-13 19:59:59.999,188341844.5773306,164952,2256.9972,96003372.7471252
2023-12-13 18:00:00,42118.6,42196.0,41988.2,42127.44,1551.12921,2023-12-13 18:59:59.999,65306660.0150267,53980,672.54581,28313458.363311
2023-12-13 17:00:00,41870.02,42130.72,41814.16,42118.6,1901.95699,2023-12-13 17:59:59.999,79924901.7701216,70371,943.41575,39642400.701863
2023-12-13 16:00:00,41939.17,42215.63,41715.7,41870.02,3052.85115,2023-12-13 16:59:59.999,128200763.1193706,112332,1466.53777,61584806.5541069
2023-12-13 15:00:00,41432.0,41955.22,41430.19,41939.18,3696.36099,2023-12-13 15:59:59.999,154547685.6733202,155600,2009.65157,84008245.269571
2023-12-13 14:00:00,41466.01,41490.0,41305.95,41432.0,1483.81778,2023-12-13 14:59:59.999,61416587.630458,79523,733.3556,30351367.3417284
2023-12-13 13:00:00,41209.26,41488.65,41184.6,41466.0,1696.18527,2023-12-13 13:59:59.999,70153924.2261432,89751,895.81061,37056949.3141722
2023-12-13 12:00:00,41004.69,41263.97,40984.0,41209.27,1513.49066,2023-12-13 12:59:59.999,62307105.381415,76702,778.11287,32032485.5449682
2023-12-13 11:00:00,41143.26,41219.24,40953.17,41004.69,1083.70231,2023-12-13 11:59:59.999,44535422.870842,47945,452.89007,18612624.005262
2023-12-13 10:00:00,41219.37,41254.69,41077.45,41143.26,844.93068,2023-12-13 10:59:59.999,34784784.9562071,42529,397.03451,16345306.6568374
2023-12-13 09:00:00,41267.87,41267.88,41054.36,41219.37,1013.80435,2023-12-13 09:59:59.999,41739745.5366358,46741,406.91181,16753119.1019654
2023-12-13 08:00:00,41115.28,41280.0,41114.33,41267.88,1086.59198,2023-12-13 08:59:59.999,44781768.4301756,43542,562.48582,23184504.5053746
2023-12-13 07:00:00,40866.0,41242.0,40800.0,41115.27,1550.69033,2023-12-13 07:59:59.999,63740884.1477987,78059,778.20446,31987893.4483806
2023-12-13 06:00:00,41019.65,41064.0,40826.09,40865.99,1137.48229,2023-12-13 06:59:59.999,46610778.5066155,42247,486.91969,19957048.8238155
2023-12-13 05:00:00,40901.01,41027.59,40840.0,41019.66,762.57711,2023-12-13 05:59:59.999,31217293.1608491,35550,372.56105,15251095.8506383
2023-12-13 04:00:00,40829.35,40917.99,40628.64,40901.01,1410.93224,2023-12-13 04:59:59.999,57599161.6019727,52920,700.52812,28596717.0267807
2023-12-13 03:00:00,41001.94,41041.1,40761.1,40829.36,1237.06732,2023-12-13 03:59:59.999,50602807.3868287,45418,584.33685,23902080.5360774
2023-12-13 02:00:00,41022.01,41145.45,40555.0,41001.95,2577.71279,2023-12-13 02:59:59.999,105423122.8249084,76597,1214.57989,49675341.3344963
2023-12-13 01:00:00,41411.41,41436.0,40880.81,41022.0,2266.34194,2023-12-13 01:59:59.999,93228504.1411998,62242,1110.81828,45679071.7838157
2023-12-13 00:00:00,41492.38,41506.0,41300.0,41411.4,1229.0402,2023-12-13 00:59:59.999,50875050.9685181,45660,507.0904,20991350.7440427
2023-12-12 23:00:00,41230.21,41555.0,41230.2,41492.39,1645.11584,2023-12-12 23:59:59.999,68194503.4272106,49346,957.13685,39665326.596456
2023-12-12 22:00:00,41104.02,41285.0,41079.48,41230.2,1129.69018,2023-12-12 22:59:59.999,46529538.7791953,34198,557.76237,22972959.557977
2023-12-12 21:00:00,41229.61,41381.1,41042.08,41104.02,1216.50564,2023-12-12 21:59:59.999,50162702.2002656,46123,611.07907,25203493.6155682
2023-12-12 20:00:00,41137.99,41294.0,41063.18,41229.61,1111.42663,2023-12-12 20:59:59.999,45771928.729266,47826,587.94223,24215682.5293412
2023-12-12 19:00:00,41305.44,41330.0,41025.0,41137.99,1268.10982,2023-12-12 19:59:59.999,52216649.8141201,50253,640.4811,26375167.1727792
2023-12-12 18:00:00,40702.99,41421.14,40680.0,41305.44,2334.04235,2023-12-12 18:59:59.999,96079595.5017962,89134,1374.19441,56572784.0933096
2023-12-12 17:00:00,41343.06,41343.07,40700.0,40702.99,3298.5898,2023-12-12 17:59:59.999,135142904.0332334,96753,1499.07342,61405544.0825384
2023-12-12 16:00:00,41347.99,41457.35,41088.12,41343.06,2433.78882,2023-12-12 16:59:59.999,100407315.7414097,78126,1230.34808,50772680.2670015
2023-12-12 15:00:00,41474.87,41588.0,41161.1,41348.0,2719.62729,2023-12-12 15:59:59.999,112487838.9573764,106898,1219.82892,50463707.3209878
2023-12-12 14:00:00,41810.78,41871.1,41295.94,41474.87,2657.20088,2023-12-12 14:59:59.999,110527041.6371788,95375,1126.12916,46834536.7740762
2023-12-12 13:00:00,41850.0,42070.23,41742.0,41810.78,2275.18744,2023-12-12 13:59:59.999,95306443.1021712,87863,1183.85193,49597199.8687811
2023-12-12 12:00:00,41584.58,41906.45,41584.57,41849.99,1356.41499,2023-12-12 12:59:59.999,56670118.4409661,53532,746.48182,31187165.6414803
2023-12-12 11:00:00,41809.42,41825.09,41545.54,41584.57,1164.04002,2023-12-12 11:59:59.999,48536695.7715151,45652,473.5543,19744591.4208668
2023-12-12 10:00:00,41804.58,41832.53,41711.57,41809.42,1106.51073,2023-12-12 10:59:59.999,46229414.3868121,42689,504.84798,21090947.9533675
2023-12-12 09:00:00,42036.86,42038.29,41800.0,41804.57,1470.04196,2023-12-12 09:59:59.999,61590400.0522962,51593,695.0635,29120658.7572467
2023-12-12 08:00:00,41916.26,42104.12,41778.06,42036.86,2040.34983,2023-12-12 08:59:59.999,85519545.7999989,76140,1087.78847,45589929.2772749
2023-12-12 07:00:00,41695.05,42068.91,41678.98,41916.27,2723.39366,2023-12-12 07:59:59.999,114035682.7583154,81840,1405.70738,58856925.4769058
2023-12-12 06:00:00,41566.0,41697.07,41401.92,41695.04,1585.87308,2023-12-12 06:59:59.999,65849671.7237846,58074,764.01797,31726177.5442836
2023-12-12 05:00:00,41385.42,41680.0,41385.42,41565.99,1088.68508,2023-12-12 05:59:59.999,45248532.3502704,42775,566.72885,23552171.2605349
2023-12-12 04:00:00,41735.29,41766.49,41376.19,41385.43,1353.47737,2023-12-12 04:59:59.999,56303578.556333,51008,592.91081,24664796.1832141
2023-12-12 03:00:00,41862.0,41885.0,41717.11,41735.29,1246.16016,2023-12-12 03:59:59.999,52108208.5506593,48443,609.42258,25482992.7067032
2023-12-12 02:00:00,41681.1,41938.8,41670.0,41862.01,1439.87925,2023-12-12 02:59:59.999,60246901.7956701,52845,829.92468,34723839.2545057
2023-12-12 01:00:00,41717.98,41870.0,41587.91,41681.09,1457.57804,2023-12-12 01:59:59.999,60806164.2817968,58020,734.5541,30645411.9111353
2023-12-12 00:00:00,41253.41,41768.0,41178.28,41717.98,2601.00887,2023-12-12 00:59:59.999,107989907.9459223,81905,1396.0816,57973639.6251996
2023-12-11 23:00:00,41286.28,41297.9,41138.0,41253.4,1132.64428,2023-12-11 23:59:59.999,46685586.6952723,39184,511.26754,21072421.6404397
2023-12-11 22:00:00,41202.93,41349.97,41134.96,41286.28,1070.80997,2023-12-11 22:59:59.999,44182638.6578231,45030,581.01194,23971978.0861789
2023-12-11 21:00:00,40858.01,41290.0,40844.0,41202.93,2506.50608,2023-12-11 21:59:59.999,103033642.5663888,63416,1415.41002,58175896.9202903
2023-12-11 20:00:00,40779.99,40937.36,40554.0,40858.02,2659.2994,2023-12-11 20:59:59.999,108292059.7968451,70461,1387.47738,56496136.8765042
2023-12-11 19:00:00,41050.38,41118.1,40222.0,40779.99,5523.3007,2023-12-11 19:59:59.999,224336462.7558398,124263,2529.5572,102765500.2866053
2023-12-11 18:00:00,41347.83,41347.84,40532.17,41050.38,7349.10305,2023-12-11 18:59:59.999,300948952.9802399,159940,3276.4817,134185855.1639455
2023-12-11 17:00:00,41794.33,41797.33,41291.1,41347.83,3264.02551,2023-12-11 17:59:59.999,135727184.8750126,81260,1688.38503,70230071.5499493
2023-12-11 16:00:00,41803.43,41857.08,41364.0,41794.34,4550.17529,2023-12-11 16:59:59.999,189503780.1936234,105870,2076.46093,86476260.7628682
2023-12-11 15:00:00,41850.01,42038.73,41655.18,41803.44,2421.05342,2023-12-11 15:59:59.999,101394109.5857372,73491,1202.3688,50357824.7568492
2023-12-11 14:00:00,42004.0,42118.91,41806.0,41850.0,3326.74709,2023-12-11 14:59:59.999,139519245.5135263,89086,1626.65421,68223053.1603905
2023-12-11 13:00:00,42210.5,42255.72,41886.13,42003.99,2189.49302,2023-12-11 13:59:59.999,92154413.1020743,65550,987.7481,41578503.3417792
2023-12-11 12:00:00,42344.01,42390.32,42181.1,42210.5,1818.78314,2023-12-11 12:59:59.999,76901337.5534345,56983,747.32224,31598167.8472388
2023-12-11 11:00:00,42381.21,42481.1,42161.1,42344.01,1376.7616,2023-12-11 11:59:59.999,58286370.4534475,53307,634.05745,26844193.2943721
2023-12-11 10:00:00,42380.0,42478.62,42346.43,42381.22,1537.31706,2023-12-11 10:59:59.999,65186672.6589355,47794,779.54584,33057526.0353937
2023-12-11 09:00:00,42242.97,42406.43,42180.0,42380.0,2467.57674,2023-12-11 09:59:59.999,104408260.6654589,64410,1194.60955,50551422.5794094
2023-12-11 08:00:00,42132.52,42290.54,41975.44,42242.97,2478.17132,2023-12-11 08:59:59.999,104372802.9731674,83238,1069.98617,45075717.4847056
2023-12-11 07:00:00,42130.01,42321.03,42091.11,42132.51,3739.6916,2023-12-11 07:59:59.999,157844432.5406085,123351,2144.77407,90535272.029261
2023-12-11 06:00:00,42053.41,42200.0,41716.68,42130.0,2764.7273,2023-12-11 06:59:59.999,115965465.848432,74365,1430.14579,59998007.4407986
2023-12-11 05:00:00,42163.99,42212.04,41620.0,42053.41,3071.08232,2023-12-11 05:59:59.999,128890323.8549696,74511,1425.70799,59836303.6640112
2023-12-11 04:00:00,42309.57,42320.0,42001.58,42164.0,2507.96035,2023-12-11 04:59:59.999,105724086.6038167,69871,1275.92881,53784219.7598621
2023-12-11 03:00:00,41952.99,42550.0,41875.94,42309.58,3725.91629,2023-12-11 03:59:59.999,157403554.0112854,80416,1933.66228,81692706.0396087
2023-12-11 02:00:00,43222.45,43236.59,40400.0,41952.99,10816.46198,2023-12-11 02:59:59.999,455007487.23683685,321235,4793.45281,201475744.992423
2023-12-11 01:00:00,43630.42,43630.42,43201.63,43222.46,3471.93019,2023-12-11 01:59:59.999,150662011.2247783,87374,1369.15694,59377294.0252867
2023-12-11 00:00:00,43789.5,43804.5,43610.0,43630.42,894.36034,2023-12-11 00:59:59.999,39109953.1638799,32736,418.0699,18282800.4139322
2023-12-10 23:00:00,43783.48,43846.0,43563.0,43789.51,1829.48801,2023-12-10 23:59:59.999,79936612.5242258,48206,879.25951,38420073.5051199
2023-12-10 22:00:00,43801.1,43898.32,43774.45,43783.47,694.06187,2023-12-10 22:59:59.999,30426001.3214908,23945,341.03856,14951388.4097568
2023-12-10 21:00:00,43960.01,44046.0,43763.07,43801.1,1353.92546,2023-12-10 21:59:59.999,59444992.0144529,44805,669.00128,29376216.3346457
2023-12-10 20:00:00,43797.1,43970.16,43786.0,43960.01,796.06279,2023-12-10 20:59:59.999,34931283.6037293,36923,420.71125,18458943.9294052
2023-12-10 19:00:00,43828.83,43869.29,43750.0,43797.1,690.82623,2023-12-10 19:59:59.999,30255182.5415958,27421,302.45906,13247154.7891302
2023-12-10 18:00:00,43821.08,43912.0,43812.52,43828.82,613.64537,2023-12-10 18:59:59.999,26912964.3589091,26572,300.47674,13177056.8940359
2023-12-10 17:00:00,43828.9,43839.29,43777.0,43821.09,520.16626,2023-12-10 17:59:59.999,22781948.0091876,28021,224.51965,9833644.6864322
2023-12-10 16:00:00,43903.74,43931.13,43779.4,43828.91,747.82768,2023-12-10 16:59:59.999,32784991.6592217,33068,271.32089,11896973.5420535
2023-12-10 15:00:00,43832.25,43973.76,43823.88,43903.73,917.91121,2023-12-10 15:59:59.999,40314860.2275189,50143,448.71788,19706796.4379848
2023-12-10 14:00:00,43834.64,43888.81,43751.86,43832.25,915.08642,2023-12-10 14:59:59.999,40098105.2328963,43557,292.76412,12829436.6681784
2023-12-10 13:00:00,43884.02,43906.34,43744.0,43834.64,727.1659,2023-12-10 13:59:59.999,31871707.8873565,38162,347.54028,15232992.6374572
2023-12-10 12:00:00,43738.03,43900.0,43731.84,43884.01,726.05143,2023-12-10 12:59:59.999,31796083.8109597,40576,403.4624,17668341.0937298
2023-12-10 11:00:00,43700.01,43758.0,43689.0,43738.02,600.80613,2023-12-10 11:59:59.999,26269038.3120843,32037,270.92209,11846275.8780724
2023-12-10 10:00:00,43606.79,43717.52,43605.4,43700.02,836.55655,2023-12-10 10:59:59.999,36519709.5781117,36631,416.15365,18167156.2949427
2023-12-10 09:00:00,43775.51,43818.0,43603.88,43606.8,1183.40521,2023-12-10 09:59:59.999,51712727.8492803,53317,529.36729,23134764.9436261
2023-12-10 08:00:00,43966.44,44049.0,43734.03,43775.51,1174.32939,2023-12-10 08:59:59.999,51511124.0706184,45605,559.29249,24537072.9685883
2023-12-10 07:00:00,43911.13,44016.0,43866.0,43966.44,870.19657,2023-12-10 07:59:59.999,38209281.3393759,50219,338.88261,14886247.3517201
2023-12-10 06:00:00,43884.4,43925.0,43862.85,43911.12,359.83425,2023-12-10 06:59:59.999,15794290.0326946,21774,131.62659,5777634.6034973
2023-12-10 05:00:00,43937.01,43956.63,43880.34,43884.4,483.70761,2023-12-10 05:59:59.999,21245375.6487722,21705,229.63094,10085837.9207321
2023-12-10 04:00:00,43845.32,43965.0,43824.31,43937.0,465.238,2023-12-10 04:59:59.999,20423410.8680812,24798,263.15402,11552636.4594987
2023-12-10 03:00:00,43744.7,43845.33,43717.0,43845.32,425.00504,2023-12-10 03:59:59.999,18608630.6933818,21664,170.88306,7481587.5043132
2023-12-10 02:00:00,43793.87,43812.57,43716.7,43744.71,669.57721,2023-12-10 02:59:59.999,29301952.2902997,24777,308.74363,13511099.6966259
2023-12-10 01:00:00,43772.01,43864.04,43714.49,43793.86,550.30867,2023-12-10 01:59:59.999,24099848.6231854,25243,275.81342,12078343.9670891
2023-12-10 00:00:00,43713.59,43794.83,43672.0,43772.01,805.43432,2023-12-10 00:59:59.999,35235040.0595236,31498,446.16502,19518398.8658488
2023-12-09 23:00:00,43900.14,43916.22,43584.51,43713.6,2298.43382,2023-12-09 23:59:59.999,100474662.7908774,67667,871.19571,38082665.5429437
2023-12-09 22:00:00,43971.11,44034.03,43900.14,43900.14,378.99131,2023-12-09 22:59:59.999,16674349.6240313,24298,163.12298,7176876.8295605
2023-12-09 21:00:00,43979.8,44084.55,43875.52,43971.12,670.59209,2023-12-09 21:59:59.999,29492806.8771739,31960,331.67579,14586122.8660275
2023-12-09 20:00:00,43924.4,43985.75,43864.86,43979.79,562.72953,2023-12-09 20:59:59.999,24711990.7244004,30629,264.82963,11629490.846167
2023-12-09 19:00:00,43964.95,44010.03,43913.17,43924.39,440.5438,2023-12-09 19:59:59.999,19364152.9664962,23850,192.24709,8450196.5685221
2023-12-09 18:00:00,43891.46,43995.01,43877.34,43964.95,627.3757,2023-12-09 18:59:59.999,27563547.703417,29106,276.18895,12134160.9590456
2023-12-09 17:00:00,44008.59,44032.03,43889.87,43891.46,848.63749,2023-12-09 17:59:59.999,37294742.4717116,40470,352.28593,15480793.7775829
2023-12-09 16:00:00,44045.09,44082.19,43945.0,44008.58,1019.54437,2023-12-09 16:59:59.999,44891340.6010309,47140,515.01412,22676184.997554
2023-12-09 15:00:00,43935.57,44114.78,43861.1,44045.1,1350.91324,2023-12-09 15:59:59.999,59395304.7202003,49828,638.23881,28060786.1316293
2023-12-09 14:00:00,43996.33,44136.52,43755.0,43935.58,1732.22979,2023-12-09 14:59:59.999,76149031.2360027,67772,816.85029,35913277.623292
2023-12-09 13:00:00,43900.0,44045.45,43881.45,43996.33,1058.45761,2023-12-09 13:59:59.999,46526158.455204,42968,510.72045,22447732.4869724
2023-12-09 12:00:00,43817.35,43900.0,43741.52,43899.99,891.12455,2023-12-09 12:59:59.999,39036539.8411025,37795,479.56325,21010060.1324372
2023-12-09 11:00:00,43835.04,43890.0,43753.37,43817.35,813.4108,2023-12-09 11:59:59.999,35645171.7963956,35195,412.9302,18095801.8405932
2023-12-09 10:00:00,43842.0,43910.4,43814.0,43835.05,718.50166,2023-12-09 10:59:59.999,31514009.9911484,30485,333.64935,14634229.2824456
2023-12-09 09:00:00,43834.34,43958.14,43731.48,43842.0,1538.45513,2023-12-09 09:59:59.999,67491345.7610954,56034,706.31389,30988023.3360909
2023-12-09 08:00:00,44180.21,44191.58,43720.0,43834.35,2724.4796,2023-12-09 08:59:59.999,119780069.1746369,99544,1266.53544,55676474.3363842
2023-12-09 07:00:00,44200.0,44261.1,44093.82,44180.22,1215.63755,2023-12-09 07:59:59.999,53689546.5883614,40381,568.84164,25122179.1689212
2023-12-09 06:00:00,44275.0,44332.64,44174.12,44200.0,821.50905,2023-12-09 06:59:59.999,36374163.3054843,31155,373.57007,16543329.0738139
2023-12-09 05:00:00,44231.97,44358.02,44222.42,44274.99,923.67819,2023-12-09 05:59:59.999,40915032.7966729,39022,503.8484,22317803.1102133
2023-12-09 04:00:00,44139.38,44276.71,44139.37,44231.98,640.01562,2023-12-09 04:59:59.999,28303754.4966623,28010,335.21388,14823324.1540491
2023-12-09 03:00:00,44120.01,44232.64,44106.19,44139.38,547.61393,2023-12-09 03:59:59.999,24192660.6811855,25118,248.34348,10970960.2221296
2023-12-09 02:00:00,44118.71,44204.63,44100.02,44120.01,687.2529,2023-12-09 02:59:59.999,30342597.0251259,28966,350.6509,15481045.0181076
2023-12-09 01:00:00,44177.04,44195.57,44043.61,44118.7,1177.37652,2023-12-09 01:59:59.999,51915288.740237,40579,523.59663,23085141.5135067
2023-12-09 00:00:00,44171.0,44281.23,44141.6,44177.03,1238.46583,2023-12-09 00:59:59.999,54748838.19618,39380,562.58086,24869334.0500964
2023-12-08 23:00:00,44260.54,44338.0,44120.62,44170.99,1342.35931,2023-12-08 23:59:59.999,59347844.4133006,45808,588.95465,26037884.5920085
2023-12-08 22:00:00,44527.34,44573.33,44239.02,44260.54,1477.65985,2023-12-08 22:59:59.999,65667083.3572119,46379,684.65461,30428634.488441
2023-12-08 21:00:00,44363.99,44700.0,44229.14,44527.34,3922.45022,2023-12-08 21:59:59.999,174452276.4202148,102978,2064.45874,91837122.848838
2023-12-08 20:00:00,43945.12,44400.0,43945.11,44363.99,2414.41869,2023-12-08 20:59:59.999,106611434.8349208,72248,1284.97664,56749852.2180764
2023-12-08 19:00:00,43810.01,43970.0,43796.43,43945.11,1045.27007,2023-12-08 19:59:59.999,45871741.8685822,33082,425.46282,18669288.2052617
2023-12-08 18:00:00,43735.82,43940.03,43735.0,43810.01,1229.65177,2023-12-08 18:59:59.999,53910717.0766869,45303,617.06825,27052663.2630601
2023-12-08 17:00:00,43824.47,43857.01,43638.68,43735.82,1516.61544,2023-12-08 17:59:59.999,66304477.9408616,52723,620.20083,27111623.9019994
2023-12-08 16:00:00,43760.94,43955.99,43748.6,43824.47,2078.83578,2023-12-08 16:59:59.999,91215739.4351232,75985,905.00422,39703788.3756822
2023-12-08 15:00:00,43962.99,43995.66,43749.16,43760.94,2387.69842,2023-12-08 15:59:59.999,104800276.0630885,76568,1037.31449,45534174.1765526
2023-12-08 14:00:00,43571.74,44030.16,43566.02,43962.98,2867.02626,2023-12-08 14:59:59.999,125572488.1396608,99906,1545.86689,67716744.8784515
2023-12-08 13:00:00,43743.83,43760.0,43453.02,43571.75,2166.1243,2023-12-08 13:59:59.999,94488094.114761,81060,1034.52208,45125778.3258577
2023-12-08 12:00:00,43653.82,43799.99,43512.0,43743.83,2256.29971,2023-12-08 12:59:59.999,98529679.8775468,76445,1213.40288,52988301.9323525
2023-12-08 11:00:00,43349.99,43729.73,43349.99,43653.82,2259.0658,2023-12-08 11:59:59.999,98328359.940786,70809,1202.21232,52332839.9401743
2023-12-08 10:00:00,43135.97,43350.0,43081.1,43349.99,1308.46849,2023-12-08 10:59:59.999,56540212.3237739,42250,586.396,25336755.0873074
2023-12-08 09:00:00,43212.93,43289.55,43123.0,43135.98,1285.02796,2023-12-08 09:59:59.999,55532090.172566,38246,551.90553,23855509.717274
2023-12-08 08:00:00,43166.01,43259.7,43103.74,43212.94,2005.2761,2023-12-08 08:59:59.999,86609224.3393514,43784,1087.61182,46974651.2702722
2023-12-08 07:00:00,43360.01,43399.03,43117.38,43166.01,3167.5261,2023-12-08 07:59:59.999,137046278.348783,70917,1211.9169,52415226.3605465
2023-12-08 06:00:00,43421.91,43490.0,43360.0,43360.0,1222.22531,2023-12-08 06:59:59.999,53065420.8474714,32378,682.1439,29617931.6677903
2023-12-08 05:00:00,43452.87,43507.56,43377.0,43421.9,850.5927,2023-12-08 05:59:59.999,36945816.9063044,26411,484.24751,21033036.3140883
2023-12-08 04:00:00,43366.0,43550.0,43360.0,43452.87,1592.82575,2023-12-08 04:59:59.999,69220442.7540514,43713,763.88387,33206094.937218
2023-12-08 03:00:00,43497.39,43516.75,43366.0,43366.01,1142.54638,2023-12-08 03:59:59.999,49608026.5533898,35193,476.13038,20670933.8115735
2023-12-08 02:00:00,43406.12,43524.99,43399.1,43497.38,1042.08307,2023-12-08 02:59:59.999,45296918.332835,31765,565.95108,24599959.9645252
2023-12-08 01:00:00,43391.95,43413.31,43313.31,43406.13,1065.01251,2023-12-08 01:59:59.999,46197538.9999657,30608,544.97985,23639866.8377661
2023-12-08 00:00:00,43273.15,43400.0,43261.1,43391.94,1255.31557,2023-12-08 00:59:59.999,54419572.3856734,36709,639.41235,27718599.7789556
2023-12-07 23:00:00,43136.01,43386.64,43136.0,43273.14,1444.67568,2023-12-07 23:59:59.999,62496612.5342147,37290,785.54957,33979304.9561475
2023-12-07 22:00:00,43374.51,43413.21,43135.72,43136.0,906.16059,2023-12-07 22:59:59.999,39220126.9074279,33007,382.01736,16539238.0194718
2023-12-07 21:00:00,43235.74,43456.06,43221.1,43374.51,1690.53572,2023-12-07 21:59:59.999,73254862.8859135,50470,917.45652,39756042.0225558
2023-12-07 20:00:00,43203.57,43334.65,43079.98,43235.74,2100.58089,2023-12-07 20:59:59.999,90776347.5595226,48255,1081.39486,46734727.9750671
2023-12-07 19:00:00,43309.23,43333.32,43058.42,43203.58,2272.8343,2023-12-07 19:59:59.999,98190037.4000267,61382,1103.42431,47667021.6029595
2023-12-07 18:00:00,43419.03,43457.65,43254.08,43309.22,1853.27871,2023-12-07 18:59:59.999,80355171.6599959,59706,882.57615,38265629.3405031
2023-12-07 17:00:00,43687.1,43699.69,43201.01,43419.02,3799.75375,2023-12-07 17:59:59.999,164972057.7228616,92736,1596.88024,69330352.9499066
2023-12-07 16:00:00,43659.99,43755.26,43491.1,43687.1,2233.54565,2023-12-07 16:59:59.999,97466379.8826741,68261,1149.84168,50182343.6649439
2023-12-07 15:00:00,43485.79,43925.0,43429.23,43659.99,3575.65122,2023-12-07 15:59:59.999,156242217.7380555,108984,1958.04415,85556971.8797694
2023-12-07 14:00:00,43294.63,43526.0,43245.89,43485.8,1395.44652,2023-12-07 14:59:59.999,60543292.089843,50224,774.07927,33585121.139368
2023-12-07 13:00:00,43408.0,43507.0,43190.0,43294.63,1894.74028,2023-12-07 13:59:59.999,82071278.9722157,58163,911.14308,39474533.557946
2023-12-07 12:00:00,43188.03,43409.77,42955.0,43408.0,2768.15945,2023-12-07 12:59:59.999,119403300.7409687,77504,1363.54299,58842008.0304349
2023-12-07 11:00:00,43134.23,43379.99,43111.1,43188.03,1612.33591,2023-12-07 11:59:59.999,69716044.0973031,51926,861.34044,37241847.7606937
2023-12-07 10:00:00,43351.07,43428.0,43061.1,43134.24,2455.37637,2023-12-07 10:59:59.999,106090504.3042004,74667,1121.64511,48463081.9777034
2023-12-07 09:00:00,43585.61,43633.99,42821.1,43351.07,6394.45779,2023-12-07 09:59:59.999,276618467.0993913,165262,2956.92899,127901922.246931
2023-12-07 08:00:00,43884.01,43896.48,43536.59,43585.6,3773.61269,2023-12-07 08:59:59.999,164999047.9610187,99331,1545.20583,67567138.9797348
2023-12-07 07:00:00,43869.65,43945.0,43866.54,43884.01,1012.93272,2023-12-07 07:59:59.999,44483697.4838885,33291,437.25269,19202224.1067714
2023-12-07 06:00:00,44007.24,44030.01,43838.19,43869.66,987.51608,2023-12-07 06:59:59.999,43383791.3476053,41193,460.87501,20246463.4421934
2023-12-07 05:00:00,43964.82,44047.33,43875.11,44007.25,936.99302,2023-12-07 05:59:59.999,41218692.8000519,36803,471.17616,20729922.7223738
2023-12-07 04:00:00,43926.85,44045.96,43881.76,43964.81,1149.38446,2023-12-07 04:59:59.999,50553835.947772,39360,548.72893,24133866.5751452
2023-12-07 03:00:00,43970.99,43999.84,43915.12,43926.84,605.82922,2023-12-07 03:59:59.999,26626292.6539719,27875,284.00052,12482607.0144166
2023-12-07 02:00:00,43926.98,43994.79,43909.26,43970.99,598.91398,2023-12-07 02:59:59.999,26318033.1685356,27268,275.86334,12122004.0778685
2023-12-07 01:00:00,43822.22,43943.54,43822.22,43926.98,799.97691,2023-12-07 01:59:59.999,35118494.3172257,34108,381.87586,16764237.288003
2023-12-07 00:00:00,43762.69,43901.0,43710.0,43822.23,840.57654,2023-12-07 00:59:59.999,36827264.6089603,37693,384.83366,16861165.162953
2023-12-06 23:00:00,43766.85,43812.19,43600.78,43762.69,1258.44306,2023-12-06 23:59:59.999,55006572.2527162,44509,506.18467,22126825.7477837
2023-12-06 22:00:00,43824.2,43959.34,43623.07,43766.84,993.10355,2023-12-06 22:59:59.999,43537261.6064873,43307,434.78882,19064513.8477743
2023-12-06 21:00:00,43755.78,43879.57,43609.93,43824.19,1846.79852,2023-12-06 21:59:59.999,80832361.420199,57725,870.85574,38122128.9386859
2023-12-06 20:00:00,43984.71,44071.0,43751.0,43755.79,1657.49622,2023-12-06 20:59:59.999,72847427.557023,51771,761.82378,33482564.006012
2023-12-06 19:00:00,43934.28,44120.0,43908.28,43984.71,1267.0365,2023-12-06 19:59:59.999,55744716.8588981,46401,663.06488,29173130.2614566
2023-12-06 18:00:00,43961.13,44000.0,43863.4,43934.28,1169.01665,2023-12-06 18:59:59.999,51356893.3642961,50611,553.44071,24312623.5584594
2023-12-06 17:00:00,43853.25,44146.71,43823.96,43961.12,1848.00041,2023-12-06 17:59:59.999,81349301.9192314,69840,899.11179,39575817.4151306
2023-12-06 16:00:00,43785.2,44040.0,43730.47,43853.24,2883.68103,2023-12-06 16:59:59.999,126583134.7998938,78169,1355.73423,59497153.622388
2023-12-06 15:00:00,44050.01,44098.03,43721.73,43785.2,2812.97261,2023-12-06 15:59:59.999,123530917.0871294,106475,1296.65214,56941871.9228114
2023-12-06 14:00:00,44095.05,44279.98,43950.0,44050.02,2969.17653,2023-12-06 14:59:59.999,131024193.3992426,115020,1526.62919,67363240.7385415
2023-12-06 13:00:00,44031.03,44167.94,43974.11,44095.06,1970.7627,2023-12-06 13:59:59.999,86833871.4946032,78899,989.88417,43614042.0094432
2023-12-06 12:00:00,43839.22,44208.0,43780.0,44031.02,3488.20076,2023-12-06 12:59:59.999,153556732.1669783,116998,1778.11855,78280257.1067336
2023-12-06 11:00:00,44111.25,44132.83,43335.28,43839.21,4655.62789,2023-12-06 11:59:59.999,203487409.1071528,148706,2223.5899,97191766.0126508
2023-12-06 10:00:00,43874.38,44297.21,43864.31,44111.25,3768.88293,2023-12-06 10:59:59.999,166236414.7363836,120615,2042.39615,90085520.7156658
2023-12-06 09:00:00,43825.83,44018.73,43684.34,43874.38,1745.55596,2023-12-06 09:59:59.999,76501279.9413139,78006,954.96985,41854445.731545
2023-12-06 08:00:00,43688.87,43874.0,43640.0,43825.84,1845.18131,2023-12-06 08:59:59.999,80787747.746259,76872,894.73918,39174958.5220538
2023-12-06 07:00:00,43671.04,43724.63,43500.0,43688.87,1618.58734,2023-12-06 07:59:59.999,70591860.3106127,76133,776.3533,33858597.2140418
2023-12-06 06:00:00,43676.33,43732.5,43444.0,43671.04,2093.83517,2023-12-06 06:59:59.999,91271201.3513106,89475,927.7474,40437291.1753939
2023-12-06 05:00:00,43727.61,43842.62,43545.03,43676.33,1840.34373,2023-12-06 05:59:59.999,80389201.9929008,85752,984.86484,43019403.1189632
2023-12-06 04:00:00,43736.06,43857.13,43594.0,43727.6,1354.31992,2023-12-06 04:59:59.999,59223416.7962396,61796,635.85415,27804409.5177368
2023-12-06 03:00:00,43903.91,43915.52,43660.22,43736.06,1562.17308,2023-12-06 03:59:59.999,68416834.1692353,54802,695.92742,30472761.9435198
2023-12-06 02:00:00,43871.36,43909.67,43565.62,43903.9,1822.01593,2023-12-06 02:59:59.999,79751935.8783222,74353,932.92324,40838053.7545886
2023-12-06 01:00:00,44139.0,44145.37,43753.12,43871.37,2209.57687,2023-12-06 01:59:59.999,97115460.5693921,84705,976.66847,42932563.513789
2023-12-06 00:00:00,44073.82,44146.08,43830.45,44139.0,2750.31625,2023-12-06 00:59:59.999,121003359.0689837,65342,1410.30235,62049422.6912609
2023-12-05 23:00:00,44285.41,44289.95,43850.0,44073.32,3320.16022,2023-12-05 23:59:59.999,146269669.3246417,75523,1540.37046,67859684.7571285
2023-12-05 22:00:00,43891.1,44488.0,43792.42,44285.4,4011.627,2023-12-05 22:59:59.999,177388071.3129792,101402,2105.93886,93116359.0866687
2023-12-05 21:00:00,43779.77,44228.0,43673.25,43891.1,3261.32787,2023-12-05 21:59:59.999,143319343.1922752,85255,1801.46978,79158994.5285986
2023-12-05 20:00:00,43814.37,43845.45,43395.99,43779.78,2829.98362,2023-12-05 20:59:59.999,123425689.2886844,76751,1354.67465,59076115.6833278
2023-12-05 19:00:00,43712.0,43950.0,43587.5,43814.36,3548.04727,2023-12-05 19:59:59.999,155281208.2319857,94095,1670.4497,73115599.5780814
2023-12-05 18:00:00,43377.87,44100.0,43316.0,43712.0,5576.55448,2023-12-05 18:59:59.999,243737441.0872096,166017,2996.54129,130995915.8596591
2023-12-05 17:00:00,42715.17,43990.0,42682.61,43377.87,11805.54905,2023-12-05 17:59:59.999,511218470.3626373,282392,6628.08659,286955138.6442599
2023-12-05 16:00:00,42268.28,42800.0,42133.66,42715.17,4680.3526,2023-12-05 16:59:59.999,198997971.87133408,129949,2603.0307,110714112.6079278
2023-12-05 15:00:00,42194.01,42497.0,42092.0,42268.29,3722.28547,2023-12-05 15:59:59.999,157366573.4315358,103419,1998.05718,84473333.6589074
2023-12-05 14:00:00,41824.73,42250.0,41814.24,42194.0,3294.51701,2023-12-05 14:59:59.999,138643591.3810786,89369,1819.48037,76558250.9806646
2023-12-05 13:00:00,41868.8,42081.66,41814.0,41824.72,2508.16561,2023-12-05 13:59:59.999,105142957.5541546,74119,1361.44355,57078182.5656372
2023-12-05 12:00:00,41726.09,41874.23,41694.0,41868.8,1578.61104,2023-12-05 12:59:59.999,65985966.865222,55782,872.04696,36451830.6684503
2023-12-05 11:00:00,41617.88,41741.73,41565.13,41726.09,1489.80419,2023-12-05 11:59:59.999,62072034.1642301,51489,715.58524,29818418.0364758
2023-12-05 10:00:00,41705.55,41758.77,41617.88,41617.89,1073.35885,2023-12-05 10:59:59.999,44757976.607105,47472,499.11985,20812656.5261323
2023-12-05 09:00:00,41614.12,41728.0,41589.8,41705.54,1134.17175,2023-12-05 09:59:59.999,47261394.7033295,50426,577.3912,24059006.9948405
2023-12-05 08:00:00,41528.0,41634.7,41420.0,41614.13,1584.89444,2023-12-05 08:59:59.999,65840882.2646078,73908,765.44745,31801328.6784703
2023-12-05 07:00:00,41723.97,41729.05,41414.0,41528.0,3465.68948,2023-12-05 07:59:59.999,143886906.9536111,108875,1292.43512,53673005.2341992
2023-12-05 06:00:00,41911.1,41919.08,41667.34,41723.97,1365.88736,2023-12-05 06:59:59.999,57075060.2364673,55793,628.7572,26270370.764527
2023-12-05 05:00:00,41777.78,41918.0,41725.0,41911.09,909.3979,2023-12-05 05:59:59.999,38064628.8549656,50310,489.79699,20501753.3091493
2023-12-05 04:00:00,41829.98,41831.73,41724.75,41777.79,761.13832,2023-12-05 04:59:59.999,31798406.4972803,42212,387.65844,16194179.19508
2023-12-05 03:00:00,41741.09,41837.12,41708.01,41829.99,983.27265,2023-12-05 03:59:59.999,41084102.5333233,45192,485.68073,20291726.5542413
2023-12-05 02:00:00,41805.06,41815.05,41622.21,41741.09,1312.73431,2023-12-05 02:59:59.999,54767452.738334,62689,638.12882,26621109.4068563
2023-12-05 01:00:00,41923.87,41928.47,41626.01,41805.07,1585.77046,2023-12-05 01:59:59.999,66227138.0416537,79028,765.3436,31962907.7419795
2023-12-05 00:00:00,41991.1,41991.1,41747.21,41923.87,1687.44549,2023-12-05 00:59:59.999,70592451.9914807,71233,818.8734,34253866.1777053
2023-12-04 23:00:00,41950.6,42000.0,41800.0,41991.1,2068.22172,2023-12-04 23:59:59.999,86649355.0212493,54120,1092.48914,45773223.7058016
2023-12-04 22:00:00,42039.99,42420.0,41855.27,41950.6,4120.62126,2023-12-04 22:59:59.999,173687863.2136181,107797,2221.07521,93638131.6977108
2023-12-04 21:00:00,41764.36,42052.38,41717.64,42039.99,1742.30099,2023-12-04 21:59:59.999,72922010.5533338,48687,966.24503,40450935.7335752
2023-12-04 20:00:00,41987.29,42005.99,41721.1,41764.36,2261.36802,2023-12-04 20:59:59.999,94625703.1287653,57205,1065.96999,44597639.2296495
2023-12-04 19:00:00,41725.88,42049.97,41708.18,41987.28,2793.53327,2023-12-04 19:59:59.999,117027750.7588399,89912,1544.32544,64703960.7694503
2023-12-04 18:00:00,41614.65,41768.17,41513.33,41725.89,1502.15179,2023-12-04 18:59:59.999,62570626.0336866,56587,774.43313,32258142.3638393
2023-12-04 17:00:00,41633.98,41800.0,41561.3,41614.66,2085.97983,2023-12-04 17:59:59.999,86893309.1975374,66018,1007.96106,41991188.9702973
2023-12-04 16:00:00,41270.32,41634.3,41179.55,41633.98,2546.37305,2023-12-04 16:59:59.999,105403844.0417484,65581,1404.93598,58157307.2492296
2023-12-04 15:00:00,41645.94,41659.8,41144.87,41270.33,5126.0968,2023-12-04 15:59:59.999,212124976.556843,103442,1859.96493,76957824.1354465
2023-12-04 14:00:00,41735.93,41793.36,41477.0,41645.93,2846.98574,2023-12-04 14:59:59.999,118438323.7585084,88063,1286.94942,53545310.3684727
2023-12-04 13:00:00,41799.51,41914.16,41712.8,41735.92,2324.25249,2023-12-04 13:59:59.999,97239374.572305,79125,1123.29181,46997743.0697806
2023-12-04 12:00:00,41596.01,41830.0,41496.0,41799.51,4155.28084,2023-12-04 12:59:59.999,173120849.2549906,103895,2005.622,83548540.5028487
2023-12-04 11:00:00,41978.19,42154.83,41350.0,41596.01,8678.81952,2023-12-04 11:59:59.999,361469030.3835844,193620,3214.77744,133983270.3036925
2023-12-04 10:00:00,41544.91,42102.0,41539.95,41978.18,4904.75539,2023-12-04 10:59:59.999,205326427.0099708,107477,2862.5808,119846889.1731248
2023-12-04 09:00:00,41681.89,41800.0,41527.09,41544.9,3363.40637,2023-12-04 09:59:59.999,140092101.3471706,76532,1336.81582,55707148.4438984
2023-12-04 08:00:00,41441.1,41731.34,41349.43,41681.9,2271.62037,2023-12-04 08:59:59.999,94338230.8155119,77343,1178.62142,48955632.8061899
2023-12-04 07:00:00,41381.09,41551.97,41308.41,41441.1,2221.07832,2023-12-04 07:59:59.999,92034912.7394209,79310,958.44608,39718742.4650713
2023-12-04 06:00:00,41500.01,41750.0,41336.77,41381.1,4116.63783,2023-12-04 06:59:59.999,170931479.4797584,102107,1932.29313,80245068.7257267
2023-12-04 05:00:00,40906.45,41531.0,40868.01,41500.0,5793.93528,2023-12-04 05:59:59.999,238972482.2172754,133344,3409.19668,140570107.6269061
2023-12-04 04:00:00,40709.77,40945.41,40700.0,40906.44,2541.59283,2023-12-04 04:59:59.999,103689146.1204869,56451,1301.4065,53110062.1316559
2023-12-04 03:00:00,40679.98,40884.98,40669.99,40709.77,1649.45489,2023-12-04 03:59:59.999,67238843.8502988,53890,807.1754,32905901.738247
2023-12-04 02:00:00,40604.05,40695.0,40466.4,40679.97,1951.01304,2023-12-04 02:59:59.999,79185192.8646416,76247,962.02733,39045428.8018977
2023-12-04 01:00:00,40211.29,40872.42,40160.42,40604.05,5923.5397,2023-12-04 01:59:59.999,240176128.8381978,151229,3098.46848,125652364.5958338
2023-12-04 00:00:00,39972.26,40232.93,39972.26,40211.29,2283.31125,2023-12-04 00:59:59.999,91578882.3831375,84237,1180.54683,47350297.4788305
2023-12-03 23:00:00,40060.71,40179.0,39777.66,39972.26,2601.04161,2023-12-03 23:59:59.999,103971844.1728585,81654,1269.17191,50735202.6978108
2023-12-03 22:00:00,39710.14,40250.0,39690.46,40060.71,5690.07997,2023-12-03 22:59:59.999,227516082.25861207,145685,3271.68034,130811040.233246
2023-12-03 21:00:00,39567.95,39758.54,39567.94,39710.15,550.41834,2023-12-03 21:59:59.999,21831933.7022287,35818,275.68039,10934568.8554637
2023-12-03 20:00:00,39565.99,39637.94,39552.98,39567.95,612.98043,2023-12-03 20:59:59.999,24275006.6065906,33082,236.19957,9353554.4746427
2023-12-03 19:00:00,39543.28,39571.74,39430.01,39565.99,665.19745,2023-12-03 19:59:59.999,26285739.2762176,36169,280.0658,11066633.7419685
2023-12-03 18:00:00,39526.7,39585.27,39495.0,39543.28,548.32488,2023-12-03 18:59:59.999,21689222.2696903,34577,295.49609,11687687.5431781
2023-12-03 17:00:00,39666.67,39675.0,39459.73,39526.7,1181.69198,2023-12-03 17:59:59.999,46739409.9276832,57740,522.42904,20662780.9907374
2023-12-03 16:00:00,39760.42,39841.1,39650.0,39666.67,1702.98104,2023-12-03 16:59:59.999,67652858.7624253,70001,840.9052,33406334.7990955
2023-12-03 15:00:00,39544.07,39805.93,39490.01,39760.42,1464.35113,2023-12-03 15:59:59.999,58074669.7423088,75525,747.1864,29638965.8127072
2023-12-03 14:00:00,39671.37,39747.12,39544.07,39544.08,1460.12204,2023-12-03 14:59:59.999,57876970.3062655,80055,680.04576,26957090.833025
2023-12-03 13:00:00,39407.95,39771.87,39387.66,39671.36,1908.2997,2023-12-03 13:59:59.999,75597946.8454026,98279,1048.66376,41537092.8682864
2023-12-03 12:00:00,39479.69,39511.1,39381.34,39407.96,815.65673,2023-12-03 12:59:59.999,32179750.164129,39078,420.26561,16581547.048855
2023-12-03 11:00:00,39541.01,39541.01,39450.0,39479.7,661.47872,2023-12-03 11:59:59.999,26126717.8422085,38429,301.99458,11927728.1555239
2023-12-03 10:00:00,39457.98,39544.0,39416.5,39541.0,507.71414,2023-12-03 10:59:59.999,20043071.069918,35745,277.46138,10953716.9667713
2023-12-03 09:00:00,39400.01,39466.67,39400.0,39457.99,466.74518,2023-12-03 09:59:59.999,18407164.5472276,28032,231.86745,9143251.0478935
2023-12-03 08:00:00,39478.71,39485.84,39400.0,39400.01,460.29857,2023-12-03 08:59:59.999,18157436.5705217,26926,195.58459,7715252.7511357
2023-12-03 07:00:00,39417.59,39490.0,39391.59,39478.72,649.83029,2023-12-03 07:59:59.999,25628751.0603607,29678,316.881,12498509.3448568
2023-12-03 06:00:00,39422.78,39450.63,39369.23,39417.58,440.94012,2023-12-03 06:59:59.999,17378830.2905619,27417,183.39678,7228165.2612683
2023-12-03 05:00:00,39352.38,39440.0,39315.39,39422.78,498.85754,2023-12-03 05:59:59.999,19652067.4650639,27439,240.37116,9470441.2074099
2023-12-03 04:00:00,39381.12,39422.28,39344.86,39352.37,540.42702,2023-12-03 04:59:59.999,21284408.0024761,23736,244.45611,9628267.9417589
2023-12-03 03:00:00,39364.15,39385.0,39274.86,39381.11,799.65974,2023-12-03 03:59:59.999,31452552.2264434,33946,408.48766,16066485.8608267
2023-12-03 02:00:00,39485.46,39545.1,39352.0,39364.16,906.51858,2023-12-03 02:59:59.999,35767758.1555226,32675,338.68981,13365503.510081
2023-12-03 01:00:00,39503.16,39555.53,39476.0,39485.46,754.95604,2023-12-03 01:59:59.999,29829307.8487997,27015,321.12931,12688483.1706771
2023-12-03 00:00:00,39450.35,39522.03,39400.0,39503.16,822.08211,2023-12-03 00:59:59.999,32441141.9359281,32823,385.18662,15200922.0502898
2023-12-02 23:00:00,39349.02,39473.39,39330.0,39450.35,891.96334,2023-12-02 23:59:59.999,35157158.1092386,29928,427.74921,16858099.2229352
2023-12-02 22:00:00,39563.6,39608.27,39292.35,39349.01,1705.23931,2023-12-02 22:59:59.999,67233444.915915,46859,653.03255,25745422.6516538
2023-12-02 21:00:00,39574.61,39717.14,39420.0,39563.6,1990.58793,2023-12-02 21:59:59.999,78749771.9354219,56258,1016.38919,40212094.5448654
2023-12-02 20:00:00,39419.99,39592.72,39286.54,39574.61,2125.85403,2023-12-02 20:59:59.999,83786519.983827,57626,1081.64537,42637237.230546
2023-12-02 19:00:00,38872.71,39705.0,38872.71,39420.0,7021.92386,2023-12-02 19:59:59.999,275948051.17359287,198969,3856.3342,151565436.6577394
2023-12-02 18:00:00,38795.09,38965.03,38775.0,38872.72,2074.04669,2023-12-02 18:59:59.999,80593997.3245357,70572,1074.3924,41750060.9805364
2023-12-02 17:00:00,38748.51,38795.1,38745.69,38795.09,491.29139,2023-12-02 17:59:59.999,19045251.2490566,26161,239.10614,9269066.1618001
2023-12-02 16:00:00,38811.76,38811.76,38703.44,38748.51,746.28905,2023-12-02 16:59:59.999,28922348.6959514,35106,324.72485,12583236.4960618
2023-12-02 15:00:00,38782.0,38827.05,38708.64,38811.75,942.13993,2023-12-02 15:59:59.999,36520730.9109353,42122,448.84738,17399093.854258
2023-12-02 14:00:00,38815.9,38850.5,38728.4,38782.0,901.21264,2023-12-02 14:59:59.999,34963539.5100659,41541,388.30597,15065461.6682154
2023-12-02 13:00:00,38779.7,38869.36,38765.29,38815.9,833.7229,2023-12-02 13:59:59.999,32352869.2186692,37193,494.70822,19198407.8988432
2023-12-02 12:00:00,38740.17,38796.19,38732.68,38779.7,555.4688,2023-12-02 12:59:59.999,21534345.3462597,29368,278.10189,10781352.6594258
2023-12-02 11:00:00,38747.46,38749.34,38704.0,38740.16,447.92673,2023-12-02 11:59:59.999,17348004.2468846,24793,191.73888,7425344.1395455
2023-12-02 10:00:00,38776.54,38789.52,38746.93,38747.46,421.79451,2023-12-02 10:59:59.999,16352082.8356888,28541,152.14124,5898061.2232704
2023-12-02 09:00:00,38713.2,38789.52,38708.46,38776.54,565.32203,2023-12-02 09:59:59.999,21909207.8798729,36353,240.3625,9314948.4631745
2023-12-02 08:00:00,38702.48,38738.93,38651.1,38713.19,706.97696,2023-12-02 08:59:59.999,27364170.5573412,31806,316.80391,12261916.4734497
2023-12-02 07:00:00,38774.95,38826.94,38702.47,38702.48,566.55535,2023-12-02 07:59:59.999,21959986.8142414,35457,252.91074,9802834.3419625
2023-12-02 06:00:00,38750.01,38786.7,38721.11,38774.95,441.94006,2023-12-02 06:59:59.999,17128356.8669165,28674,198.47246,7691599.6550245
2023-12-02 05:00:00,38818.15,38821.59,38750.0,38750.01,520.05411,2023-12-02 05:59:59.999,20174379.866873,28379,189.49718,7351204.4444191
2023-12-02 04:00:00,38782.27,38818.16,38722.0,38818.16,510.18444,2023-12-02 04:59:59.999,19780122.3889997,31188,274.52624,10643990.6619741
2023-12-02 03:00:00,38720.69,38782.28,38718.65,38782.27,376.30848,2023-12-02 03:59:59.999,14582167.2959574,23329,186.47654,7225772.7966502
2023-12-02 02:00:00,38750.3,38769.28,38666.67,38720.7,489.28772,2023-12-02 02:59:59.999,18941799.4227733,26456,204.14153,7902703.257776
2023-12-02 01:00:00,38713.8,38795.05,38697.37,38750.31,626.78904,2023-12-02 01:59:59.999,24290688.4678282,33145,297.36227,11524148.4683163
2023-12-02 00:00:00,38682.51,38732.0,38641.61,38713.79,744.04231,2023-12-02 00:59:59.999,28782981.749219,34866,378.883,14656193.6221576
2023-12-01 23:00:00,38703.85,38737.23,38645.0,38682.52,705.37245,2023-12-01 23:59:59.999,27289872.0188097,32712,323.91496,12532339.960745
2023-12-01 22:00:00,38776.05,38847.86,38692.03,38703.86,861.78849,2023-12-01 22:59:59.999,33406478.8709069,36263,428.27573,16599188.1181506
2023-12-01 21:00:00,38749.62,38900.0,38749.61,38776.05,998.61759,2023-12-01 21:59:59.999,38776783.9250689,45108,531.56815,20641951.9301365
2023-12-01 20:00:00,38762.4,38861.74,38711.1,38749.62,1051.31774,2023-12-01 20:59:59.999,40765556.4738669,51415,591.86809,22949546.6944796
2023-12-01 19:00:00,38703.69,38784.0,38625.61,38762.4,1178.1381,2023-12-01 19:59:59.999,45592516.0110322,58764,566.09545,21907285.4577104
2023-12-01 18:00:00,38799.02,38920.0,38699.0,38703.69,1941.11299,2023-12-01 18:59:59.999,75308491.5094948,73652,985.39073,38235686.3674682
2023-12-01 17:00:00,38801.92,38891.84,38703.18,38799.01,2209.39397,2023-12-01 17:59:59.999,85700454.7825028,90296,1049.57283,40713876.5569733
2023-12-01 16:00:00,38413.51,38999.0,38395.0,38801.92,4571.59062,2023-12-01 16:59:59.999,177050425.9399087,139845,2574.53716,99705189.2706652
2023-12-01 15:00:00,38324.58,38446.54,38293.04,38413.5,1680.11598,2023-12-01 15:59:59.999,64505199.2441686,61559,861.27059,33065251.113255
2023-12-01 14:00:00,38367.14,38396.35,38219.0,38324.57,1671.31641,2023-12-01 14:59:59.999,64026902.9760905,64329,779.31294,29852660.8005752
2023-12-01 13:00:00,38360.95,38438.81,38300.0,38367.15,1231.3716,2023-12-01 13:59:59.999,47249828.1292262,55099,661.17135,25370195.4621373
2023-12-01 12:00:00,38580.17,38629.65,38300.01,38360.95,2015.09634,2023-12-01 12:59:59.999,77490334.9514957,73300,831.10161,31961698.9228105
2023-12-01 11:00:00,38541.01,38659.4,38508.89,38580.17,1194.95019,2023-12-01 11:59:59.999,46114687.7680614,48353,582.37526,22473321.8823381
2023-12-01 10:00:00,38705.25,38833.0,38534.98,38541.02,3117.92983,2023-12-01 10:59:59.999,120600022.2404062,83926,1673.42024,64751764.0488162
2023-12-01 09:00:00,38313.47,38718.0,38313.47,38705.24,5348.41803,2023-12-01 09:59:59.999,206263190.3085248,135320,3206.82168,123649427.1542398
2023-12-01 08:00:00,38244.08,38358.0,38215.0,38313.47,1693.38325,2023-12-01 08:59:59.999,64839353.5581486,60587,881.02608,33734885.5467014
2023-12-01 07:00:00,38214.23,38348.0,38202.52,38244.08,2602.65703,2023-12-01 07:59:59.999,99639913.5116853,72695,1167.07402,44679382.7189341
2023-12-01 06:00:00,38120.84,38220.0,38070.1,38214.23,880.57143,2023-12-01 06:59:59.999,33579258.3516639,41892,450.78206,17191196.0150117
2023-12-01 05:00:00,38179.86,38200.11,38092.01,38120.84,987.47954,2023-12-01 05:59:59.999,37671397.7267693,42658,419.24435,15992929.0117455
2023-12-01 04:00:00,38043.04,38243.3,38022.67,38179.86,2541.15612,2023-12-01 04:59:59.999,96936342.5974397,70273,1328.08399,50659831.5608266
2023-12-01 03:00:00,37990.79,38067.77,37950.54,38043.05,999.26423,2023-12-01 03:59:59.999,37980471.3014414,39211,476.14262,18097158.8087646
2023-12-01 02:00:00,37946.01,38082.42,37871.1,37990.8,1189.68483,2023-12-01 02:59:59.999,45171065.6377202,46670,601.42265,22838764.1176748
2023-12-01 01:00:00,37682.39,37965.51,37640.46,37946.02,2030.55901,2023-12-01 01:59:59.999,76888727.8306646,67071,1136.37874,43023719.5060035
2023-12-01 00:00:00,37723.97,37744.72,37615.86,37682.38,714.37747,2023-12-01 00:59:59.999,26903501.9588841,32419,301.42173,11350169.1370321
2023-11-30 23:00:00,37694.07,37729.85,37604.0,37723.96,832.81273,2023-11-30 23:59:59.999,31374501.3941268,34501,424.1509,15978984.3202414
2023-11-30 22:00:00,37739.09,37809.99,37680.8,37694.06,384.42635,2023-11-30 22:59:59.999,14519554.8492428,22098,164.58124,6216447.2272626
2023-11-30 21:00:00,37730.93,37764.37,37696.35,37739.1,382.70595,2023-11-30 21:59:59.999,14441283.6926776,22653,189.17554,7138345.1755207
2023-11-30 20:00:00,37749.34,37765.0,37695.44,37730.94,618.30774,2023-11-30 20:59:59.999,23330381.4525302,28383,282.06219,10642255.6913268
2023-11-30 19:00:00,37739.36,37796.0,37689.56,37749.34,569.3938,2023-11-30 19:59:59.999,21494451.2147614,31190,239.89579,9055887.1558361
2023-11-30 18:00:00,37740.86,37807.37,37710.89,37739.36,724.36049,2023-11-30 18:59:59.999,27352157.3159675,33976,341.33879,12889422.0969198
2023-11-30 17:00:00,37661.88,37757.77,37631.1,37740.86,718.76398,2023-11-30 17:59:59.999,27091942.6963275,34235,375.98052,14171098.5069586
2023-11-30 16:00:00,37619.85,37729.88,37535.0,37661.89,1019.35466,2023-11-30 16:59:59.999,38364198.8547271,48857,501.0978,18858923.3002242
2023-11-30 15:00:00,37655.08,37729.82,37520.01,37619.84,1472.57062,2023-11-30 15:59:59.999,55400858.8080645,60266,757.71305,28504680.970901
2023-11-30 14:00:00,37725.86,37781.04,37500.0,37655.09,2661.00907,2023-11-30 14:59:59.999,100165122.0339153,90058,1191.29933,44843942.7636506
2023-11-30 13:00:00,37879.99,37966.94,37625.81,37725.85,1836.38492,2023-11-30 13:59:59.999,69432280.2546823,69770,849.10182,32111651.480929
2023-11-30 12:00:00,37885.15,37922.2,37826.23,37879.99,1205.70375,2023-11-30 12:59:59.999,45663982.2287949,45435,620.94128,23516186.2434459
2023-11-30 11:00:00,37680.0,37905.26,37655.11,37885.15,978.56884,2023-11-30 11:59:59.999,36970767.1455024,42838,551.09351,20820410.672077
2023-11-30 10:00:00,37713.53,37765.0,37680.0,37680.01,623.35708,2023-11-30 10:59:59.999,23516008.8745285,28869,338.5471,12771781.160961
2023-11-30 09:00:00,37668.86,37737.9,37610.48,37713.54,921.27727,2023-11-30 09:59:59.999,34728482.4145681,40988,466.67203,17591408.6043661
2023-11-30 08:00:00,37792.98,37814.48,37553.6,37668.87,1728.05491,2023-11-30 08:59:59.999,65104112.5962214,63891,697.08827,26266770.8121036
2023-11-30 07:00:00,37864.01,37903.22,37767.11,37792.98,1443.58411,2023-11-30 07:59:59.999,54603455.200611,44234,458.00369,17325565.5212746
2023-11-30 06:00:00,37885.63,37950.0,37794.45,37864.0,1089.91838,2023-11-30 06:59:59.999,41274023.322271,40491,447.92091,16963929.4851187
2023-11-30 05:00:00,37975.95,38016.0,37853.09,37885.63,1239.88336,2023-11-30 05:59:59.999,47041224.8119886,41621,430.3638,16326115.6895052
2023-11-30 04:00:00,38051.84,38145.85,37963.97,37975.94,1200.47652,2023-11-30 04:59:59.999,45699726.9723172,45720,538.32032,20493190.2089791
2023-11-30 03:00:00,37876.04,38051.84,37840.35,38051.84,977.42625,2023-11-30 03:59:59.999,37087522.8394105,36573,557.47151,21151430.5933935
2023-11-30 02:00:00,37703.43,37916.0,37686.84,37876.05,749.46456,2023-11-30 02:59:59.999,28351169.2662998,34728,440.95265,16680478.3199797
2023-11-30 01:00:00,37778.95,37811.1,37699.93,37703.42,588.2556,2023-11-30 01:59:59.999,22211334.0340023,30741,243.52089,9195387.8394376
2023-11-30 00:00:00,37854.65,37865.21,37762.16,37778.94,774.23053,2023-11-30 00:59:59.999,29272516.6872754,35675,377.16131,14258428.6641506
2023-11-29 23:00:00,37790.66,37865.0,37720.51,37854.64,685.33514,2023-11-29 23:59:59.999,25919637.1437968,29249,344.19909,13017240.484869
2023-11-29 22:00:00,37739.0,37835.52,37739.0,37790.65,450.54967,2023-11-29 22:59:59.999,17030944.6314148,20876,264.60564,10001991.9674923
2023-11-29 21:00:00,37672.89,37785.0,37580.85,37739.0,970.10031,2023-11-29 21:59:59.999,36579356.2082409,39070,488.57132,18422335.1965279
2023-11-29 20:00:00,37874.19,37884.72,37631.1,37675.0,1376.43904,2023-11-29 20:59:59.999,51922817.8088899,51339,598.07602,22555592.4751102
2023-11-29 19:00:00,37861.99,37932.77,37789.96,37874.2,821.53395,2023-11-29 19:59:59.999,31102160.9752371,38347,391.85221,14836045.9368553
2023-11-29 18:00:00,37777.0,37862.0,37670.0,37862.0,852.34673,2023-11-29 18:59:59.999,32185040.1774248,42983,410.48057,15501941.6274442
2023-11-29 17:00:00,37762.36,37870.0,37670.0,37777.01,819.04215,2023-11-29 17:59:59.999,30923625.7175264,43421,370.46372,13987930.5679099
2023-11-29 16:00:00,37830.74,37869.13,37650.0,37762.36,1629.52342,2023-11-29 16:59:59.999,61526916.8013062,60937,773.63638,29206830.3340488
2023-11-29 15:00:00,37823.81,37890.27,37570.0,37830.75,3323.18987,2023-11-29 15:59:59.999,125388784.1492526,93793,1525.77242,57571316.7620965
2023-11-29 14:00:00,38113.1,38182.2,37782.0,37823.81,2586.84502,2023-11-29 14:59:59.999,98207585.3175436,80211,1082.65199,41106454.3442533
2023-11-29 13:00:00,38161.09,38245.02,38094.32,38113.09,1271.5213,2023-11-29 13:59:59.999,48543883.189487,54283,615.49823,23499068.1527152
2023-11-29 12:00:00,38104.65,38280.0,38051.99,38161.09,1323.11021,2023-11-29 12:59:59.999,50508381.5223903,51787,641.49011,24486181.7626738
2023-11-29 11:00:00,37973.37,38159.01,37878.17,38104.65,1435.21966,2023-11-29 11:59:59.999,54620533.6500638,50906,686.14799,26115682.2551637
2023-11-29 10:00:00,38280.99,38292.71,37889.3,37973.38,2363.92473,2023-11-29 10:59:59.999,90036426.2677593,72905,1004.91296,38275966.9715584
2023-11-29 09:00:00,38338.01,38450.0,38075.0,38281.0,2515.76221,2023-11-29 09:59:59.999,96247285.6261648,80137,1286.87236,49242546.1690389
2023-11-29 08:00:00,38096.7,38370.0,38083.56,38338.0,1857.77912,2023-11-29 08:59:59.999,71013301.9715697,53779,1042.50184,39856738.0624024
2023-11-29 07:00:00,38174.41,38177.3,38045.74,38096.69,1250.76736,2023-11-29 07:59:59.999,47672362.1646533,36990,574.34298,21891040.5996175
2023-11-29 06:00:00,38035.72,38235.36,37982.2,38174.41,1335.22829,2023-11-29 06:59:59.999,50861977.5157659,39501,705.14235,26858797.4514989
2023-11-29 05:00:00,37931.86,38040.03,37895.65,38035.73,646.61467,2023-11-29 05:59:59.999,24544674.7860895,24580,344.128,13063616.1797791
2023-11-29 04:00:00,37940.49,37956.92,37871.1,37931.86,569.4086,2023-11-29 04:59:59.999,21581981.5782575,20185,195.52009,7410199.1976435
2023-11-29 03:00:00,37931.59,38004.92,37892.29,37940.49,972.24285,2023-11-29 03:59:59.999,36891986.7299528,27754,463.27919,17577552.6111588
2023-11-29 02:00:00,37934.11,37976.27,37834.0,37931.59,1180.95445,2023-11-29 02:59:59.999,44768956.8751062,34836,477.38908,18096610.6582043
2023-11-29 01:00:00,37915.0,38093.72,37914.99,37934.1,1499.84243,2023-11-29 01:59:59.999,57006304.5305382,44011,698.38307,26542065.3358045
2023-11-29 00:00:00,37818.88,37916.66,37677.96,37915.0,1256.90989,2023-11-29 00:59:59.999,47501580.3241587,39473,603.04712,22794210.3705304
2023-11-28 23:00:00,37861.1,37929.91,37670.97,37818.87,1939.48812,2023-11-28 23:59:59.999,73330866.6227469,49124,882.47007,33363516.6041131
2023-11-28 22:00:00,37943.61,38040.6,37814.63,37861.1,1120.58699,2023-11-28 22:59:59.999,42516902.4981447,38507,451.72962,17143132.3668938
2023-11-28 21:00:00,38198.4,38234.04,37934.0,37943.62,1614.03678,2023-11-28 21:59:59.999,61443272.9253628,46082,698.76796,26598333.0625664
2023-11-28 20:00:00,38114.26,38284.66,38063.33,38198.4,1883.48311,2023-11-28 20:59:59.999,71861956.8049521,51926,833.95495,31816187.8373442
2023-11-28 19:00:00,37971.64,38377.0,37942.93,38114.26,4059.01141,2023-11-28 19:59:59.999,154881941.6831726,88757,1965.14257,74996967.8236478
2023-11-28 18:00:00,38210.75,38222.2,37875.0,37971.64,3227.5433,2023-11-28 18:59:59.999,122812242.7019167,82061,1493.3254,56817727.3496163
2023-11-28 17:00:00,37877.57,38240.0,37768.62,38210.75,4898.41587,2023-11-28 17:59:59.999,186531081.2899616,128653,2624.31613,99947268.5944233
2023-11-28 16:00:00,37513.2,37930.0,37513.19,37877.57,3559.39311,2023-11-28 16:59:59.999,134250506.5469285,107218,1878.94274,70869203.0863626
2023-11-28 15:00:00,37367.36,37568.28,37302.0,37513.19,1833.32007,2023-11-28 15:59:59.999,68652599.3256988,74524,917.21622,34346678.5751999
2023-11-28 14:00:00,37412.29,37457.0,37355.0,37367.36,1250.14217,2023-11-28 14:59:59.999,46761087.1097624,56957,616.92797,23075489.5667412
2023-11-28 13:00:00,37205.21,37444.0,37142.81,37412.29,1423.08744,2023-11-28 13:59:59.999,53062268.3562169,59243,767.12817,28610206.2817889
2023-11-28 12:00:00,37251.43,37277.12,37171.96,37205.21,824.77899,2023-11-28 12:59:59.999,30701564.2683807,42195,439.43781,16357232.8522524
2023-11-28 11:00:00,37108.33,37262.02,37085.02,37251.42,888.97525,2023-11-28 11:59:59.999,33053500.2444554,41451,468.90373,17434999.5302071
2023-11-28 10:00:00,37083.16,37108.33,37015.89,37108.33,675.54335,2023-11-28 10:59:59.999,25036323.3683169,32842,318.13062,11790236.0399768
2023-11-28 09:00:00,36940.54,37141.04,36931.1,37083.16,805.98534,2023-11-28 09:59:59.999,29867490.907579,37278,419.3014,15539222.1390276
2023-11-28 08:00:00,37105.11,37119.65,36940.54,36940.54,1005.05909,2023-11-28 08:59:59.999,37202031.69013,42943,351.75041,13019369.630889
2023-11-28 07:00:00,37105.53,37152.31,36971.4,37105.11,1039.23891,2023-11-28 07:59:59.999,38535464.8025593,47615,593.27662,22000229.33906
2023-11-28 06:00:00,36913.75,37124.99,36893.08,37105.53,866.67525,2023-11-28 06:59:59.999,32067467.6540107,39030,459.59564,17003981.919484
2023-11-28 05:00:00,36988.01,37010.6,36868.41,36913.76,1283.75183,2023-11-28 05:59:59.999,47407114.707281,50776,557.91967,20602696.3482027
2023-11-28 04:00:00,37129.55,37146.0,36978.82,36988.0,785.21641,2023-11-28 04:59:59.999,29094074.5837625,32426,296.22006,10978486.4038467
2023-11-28 03:00:00,37179.1,37199.91,37102.47,37129.56,440.60332,2023-11-28 03:59:59.999,16368670.4870539,23970,191.98906,7132695.3206968
2023-11-28 02:00:00,37198.09,37209.33,37123.0,37179.11,482.94463,2023-11-28 02:59:59.999,17947350.6511631,27625,221.85623,8244624.9710605
2023-11-28 01:00:00,37258.14,37266.19,37164.0,37198.09,698.60814,2023-11-28 01:59:59.999,25995278.5187841,30898,301.98287,11236175.174271
2023-11-28 00:00:00,37242.7,37343.57,37191.1,37258.13,938.57779,2023-11-28 00:59:59.999,34979193.934005,40678,418.27606,15589610.1211996
2023-11-27 23:00:00,37083.24,37284.0,37082.04,37242.7,1216.07409,2023-11-27 23:59:59.999,45238128.2554846,48030,653.14582,24296159.1173794
2023-11-27 22:00:00,37030.88,37084.0,36966.66,37083.23,456.36314,2023-11-27 22:59:59.999,16897814.4529316,25484,195.34412,7233510.6633536
2023-11-27 21:00:00,36800.01,37060.0,36792.51,37030.87,911.59683,2023-11-27 21:59:59.999,33677878.077238,45692,459.64003,16981757.2622706
2023-11-27 20:00:00,36877.0,36957.36,36800.0,36800.02,836.43022,2023-11-27 20:59:59.999,30850536.4109618,48885,386.34531,14250049.9304478
2023-11-27 19:00:00,36967.16,37059.58,36787.92,36877.0,1324.81505,2023-11-27 19:59:59.999,48906590.8257482,65162,633.61438,23392263.8393309
2023-11-27 18:00:00,36923.62,37078.12,36890.0,36967.16,1016.6145,2023-11-27 18:59:59.999,37608125.8492835,43425,427.70582,15822243.3698583
2023-11-27 17:00:00,37077.79,37143.43,36886.37,36923.62,1489.91186,2023-11-27 17:59:59.999,55214627.5171656,57224,746.06767,27652559.6508168
2023-11-27 16:00:00,36751.01,37108.54,36707.0,37077.8,1870.05257,2023-11-27 16:59:59.999,69043960.3744672,74271,1036.12307,38258368.3390854
2023-11-27 15:00:00,36807.99,37073.42,36746.54,36751.02,1893.01231,2023-11-27 15:59:59.999,69892214.5157161,73550,950.88843,35113232.0851914
2023-11-27 14:00:00,36950.0,36999.99,36715.0,36807.99,2407.72248,2023-11-27 14:59:59.999,88714219.4510495,75931,1226.00352,45168632.4592518
2023-11-27 13:00:00,36971.6,37036.72,36766.33,36949.99,2254.01045,2023-11-27 13:59:59.999,83204516.8007658,78525,1124.12581,41501471.4323444
2023-11-27 12:00:00,37035.95,37100.0,36902.23,36971.61,1568.88839,2023-11-27 12:59:59.999,58059941.961581,60237,737.65705,27298088.5905523
2023-11-27 11:00:00,37105.58,37151.09,36900.0,37035.95,2185.65149,2023-11-27 11:59:59.999,80991585.8520263,77980,1091.92719,40466558.4356874
2023-11-27 10:00:00,37371.1,37371.1,36960.01,37105.57,2426.01864,2023-11-27 10:59:59.999,90133425.9400083,78933,1018.61423,37847948.2320304
2023-11-27 09:00:00,37338.14,37466.0,37337.63,37371.09,1168.27145,2023-11-27 09:59:59.999,43708424.9381409,38381,629.58072,23551356.0149528
2023-11-27 08:00:00,37283.2,37396.0,37261.0,37338.14,748.92355,2023-11-27 08:59:59.999,27959759.7390909,40499,380.39622,14199706.8664415
2023-11-27 07:00:00,37272.06,37339.64,37051.0,37283.19,1547.72116,2023-11-27 07:59:59.999,57597854.8654675,64336,631.98441,23521453.8751457
2023-11-27 06:00:00,37306.32,37419.56,37268.0,37272.06,547.47014,2023-11-27 06:59:59.999,20453283.5901985,38300,248.67453,9289569.0081322
2023-11-27 05:00:00,37371.52,37393.57,37300.0,37306.32,457.61904,2023-11-27 05:59:59.999,17091326.1306643,25626,222.85382,8323077.6067301
2023-11-27 04:00:00,37309.26,37385.48,37259.42,37371.53,547.65579,2023-11-27 04:59:59.999,20439773.1447663,32308,262.40909,9794665.6806
2023-11-27 03:00:00,37314.93,37332.0,37200.0,37309.25,830.70713,2023-11-27 03:59:59.999,30954652.7549795,39142,379.98682,14161926.7814867
2023-11-27 02:00:00,37489.09,37495.0,37230.0,37314.94,986.14916,2023-11-27 02:59:59.999,36827727.3082807,44389,429.68697,16042073.9293863
2023-11-27 01:00:00,37486.4,37569.23,37458.0,37489.09,598.99018,2023-11-27 01:59:59.999,22468210.671599,29171,251.81058,9444661.1678893
2023-11-27 00:00:00,37447.42,37558.64,37390.47,37486.4,710.40414,2023-11-27 00:59:59.999,26622855.8491771,32536,334.05261,12517761.2284791
2023-11-26 23:00:00,37653.25,37653.25,37320.3,37447.43,1504.03338,2023-11-26 23:59:59.999,56353697.94838,55028,762.56974,28568226.5356178
2023-11-26 22:00:00,37616.44,37748.0,37600.0,37653.25,854.98562,2023-11-26 22:59:59.999,32226060.36076,35477,451.12315,17002609.8450631
2023-11-26 21:00:00,37588.57,37643.21,37466.66,37616.45,785.58847,2023-11-26 21:59:59.999,29499426.5408058,35927,388.04147,14570680.0451316
2023-11-26 20:00:00,37380.07,37649.99,37357.68,37588.57,1408.58514,2023-11-26 20:59:59.999,52849724.0862266,47100,749.16884,28103032.2415795
2023-11-26 19:00:00,37241.0,37386.49,37226.68,37380.07,544.13844,2023-11-26 19:59:59.999,20299015.3468497,28168,286.72488,10696094.4025792
2023-11-26 18:00:00,37275.21,37329.68,37163.72,37240.99,861.65083,2023-11-26 18:59:59.999,32088014.4528751,33535,424.5794,15811587.6659331
2023-11-26 17:00:00,37226.52,37321.06,37154.0,37275.22,1052.34894,2023-11-26 17:59:59.999,39192073.3525442,38952,548.81651,20438529.5125226
2023-11-26 16:00:00,37437.11,37500.2,37150.0,37226.52,2767.47449,2023-11-26 16:59:59.999,103231850.2726004,83622,1305.98168,48718086.0892549
2023-11-26 15:00:00,37341.1,37508.0,37291.64,37437.11,1348.98109,2023-11-26 15:59:59.999,50487066.2924333,47267,698.26832,26132282.7837949
2023-11-26 14:00:00,37514.9,37514.91,37287.0,37341.1,1878.68425,2023-11-26 14:59:59.999,70266057.3920843,59299,836.79059,31295292.1427577
2023-11-26 14:00:00,37514.9,37514.91,37287.0,37341.1,1878.68425,2023-11-26 14:59:59.999,70266057.3920843,59299,836.79059,31295292.1427577
2023-11-26 13:00:00,37627.51,37627.52,37356.01,37514.9,1542.20725,2023-11-26 13:59:59.999,57809539.9705546,59682,700.18642,26242918.5726308
2023-11-26 12:00:00,37679.3,37679.31,37355.0,37627.52,2283.29944,2023-11-26 12:59:59.999,85740149.2090975,78182,1017.28428,38194761.6913054
2023-11-26 11:00:00,37697.31,37719.99,37666.8,37679.31,568.35866,2023-11-26 11:59:59.999,21424873.3126655,28120,276.75505,10432245.8810305
2023-11-26 10:00:00,37759.57,37759.72,37697.31,37697.31,427.54128,2023-11-26 10:59:59.999,16128061.9378013,23206,151.73235,5723839.86077
2023-11-26 09:00:00,37755.48,37783.29,37736.3,37759.58,341.44987,2023-11-26 09:59:59.999,12893488.6797378,22754,182.04088,6873886.463958
2023-11-26 08:00:00,37789.77,37814.63,37750.73,37755.48,419.78255,2023-11-26 08:59:59.999,15860366.2387609,21489,193.40616,7307821.9848063
2023-11-26 07:00:00,37786.23,37793.67,37752.21,37789.78,344.06544,2023-11-26 07:59:59.999,12996363.4828816,19030,170.53655,6441430.436639
2023-11-26 06:00:00,37773.22,37791.1,37729.0,37786.23,403.51859,2023-11-26 06:59:59.999,15238050.20333,18025,187.17419,7068092.3474317
2023-11-26 05:00:00,37759.7,37773.22,37736.21,37773.21,257.23329,2023-11-26 05:59:59.999,9713048.1434045,15975,109.40182,4130930.7090598
2023-11-26 04:00:00,37730.39,37759.7,37694.48,37759.7,293.05501,2023-11-26 04:59:59.999,11054510.2430791,16656,136.35199,5143633.2971684
2023-11-26 03:00:00,37744.01,37745.9,37723.6,37730.38,231.97078,2023-11-26 03:59:59.999,8752953.0186233,16516,103.08916,3889808.6791622
2023-11-26 02:00:00,37680.52,37749.99,37662.18,37744.0,318.62001,2023-11-26 02:59:59.999,12013128.4633488,18635,168.78803,6363908.929727
2023-11-26 01:00:00,37742.1,37742.11,37678.16,37680.53,442.9491,2023-11-26 01:59:59.999,16703893.7654442,24576,179.99517,6787309.1254506
2023-11-26 00:00:00,37780.67,37784.63,37730.69,37742.1,384.01531,2023-11-26 00:59:59.999,14499780.8751106,20799,175.70978,6634264.8027041
2023-11-25 23:00:00,37725.01,37796.76,37714.0,37780.67,278.76509,2023-11-25 23:59:59.999,10526737.8747578,17458,141.51607,5343256.6326556
2023-11-25 22:00:00,37793.38,37793.38,37711.76,37725.01,414.96741,2023-11-25 22:59:59.999,15663533.8917334,20173,140.32475,5296280.8739786
2023-11-25 21:00:00,37788.99,37809.93,37768.06,37793.37,374.10262,2023-11-25 21:59:59.999,14137139.4850001,20199,173.71954,6564511.7220388
2023-11-25 20:00:00,37819.43,37888.0,37763.84,37788.99,763.3333,2023-11-25 20:59:59.999,28872778.298422,26975,331.19576,12527280.4491924
2023-11-25 19:00:00,37815.63,37835.39,37790.1,37819.43,381.86056,2023-11-25 19:59:59.999,14437808.5159056,18680,206.60894,7811485.0115113
2023-11-25 18:00:00,37765.37,37820.0,37756.24,37815.63,450.92125,2023-11-25 18:59:59.999,17040728.6007697,20094,217.72624,8228125.9972374
2023-11-25 17:00:00,37739.02,37796.79,37739.01,37765.37,426.14657,2023-11-25 17:59:59.999,16096000.9301899,20840,177.15441,6691311.6791652
2023-11-25 16:00:00,37704.38,37760.97,37699.99,37739.01,363.13579,2023-11-25 16:59:59.999,13703729.8696456,21772,152.33666,5748547.4789427
2023-11-25 15:00:00,37677.22,37712.0,37620.0,37704.38,487.65195,2023-11-25 15:59:59.999,18370294.0978777,24659,215.4943,8117454.0387039
2023-11-25 14:00:00,37720.2,37720.39,37646.6,37677.22,427.5047,2023-11-25 14:59:59.999,16111412.5628155,24062,180.34878,6796351.0249536
2023-11-25 13:00:00,37721.71,37734.99,37644.28,37720.21,443.54359,2023-11-25 13:59:59.999,16722049.3831781,25762,186.7011,7038662.2844354
2023-11-25 12:00:00,37652.51,37721.71,37636.21,37721.7,423.83756,2023-11-25 12:59:59.999,15969447.3258632,23243,206.62278,7784823.2339896
2023-11-25 11:00:00,37685.4,37710.42,37591.1,37652.51,733.50965,2023-11-25 11:59:59.999,27609055.7218516,33545,329.34541,12396483.8411928
2023-11-25 10:00:00,37734.04,37736.22,37642.0,37685.4,670.14074,2023-11-25 10:59:59.999,25252924.514188,29196,286.48852,10795346.0925896
2023-11-25 09:00:00,37761.09,37775.0,37688.0,37734.04,491.82042,2023-11-25 09:59:59.999,18558658.0325986,25531,218.32537,8238082.2986896
2023-11-25 08:00:00,37802.4,37828.93,37750.59,37761.1,416.42036,2023-11-25 08:59:59.999,15734906.4229779,22679,179.22377,6772393.1185814
2023-11-25 07:00:00,37793.62,37820.0,37740.0,37802.4,450.15751,2023-11-25 07:59:59.999,17009090.3544616,25401,194.33476,7342375.8885923
2023-11-25 06:00:00,37812.77,37826.99,37782.44,37793.61,307.23937,2023-11-25 06:59:59.999,11614221.0419583,20938,150.10837,5674144.2645121
2023-11-25 05:00:00,37777.94,37817.07,37720.0,37812.77,366.70312,2023-11-25 05:59:59.999,13849015.6049252,21129,194.92378,7361191.2275816
2023-11-25 04:00:00,37797.99,37798.0,37745.86,37777.94,350.39322,2023-11-25 04:59:59.999,13233644.2055174,20707,158.03191,5968399.1190438
2023-11-25 03:00:00,37821.57,37839.44,37750.0,37798.0,549.9796,2023-11-25 03:59:59.999,20795033.9517481,25159,226.88762,8577973.6273357
2023-11-25 02:00:00,37787.92,37822.58,37716.0,37821.58,559.60222,2023-11-25 02:59:59.999,21140030.5801994,25914,214.60945,8108723.770967
2023-11-25 01:00:00,37718.0,37817.57,37715.48,37787.92,500.40598,2023-11-25 01:59:59.999,18896351.4839809,25302,232.51713,8780000.8850977
2023-11-25 00:00:00,37713.57,37775.06,37676.03,37717.99,764.00206,2023-11-25 00:59:59.999,28820659.0104093,30030,439.36574,16573016.724106
2023-11-24 23:00:00,37682.18,37724.85,37580.0,37713.57,923.57188,2023-11-24 23:59:59.999,34768163.1980221,37147,420.21318,15820025.9064936
2023-11-24 22:00:00,37824.35,37842.86,37645.0,37682.17,1011.74773,2023-11-24 22:59:59.999,38175320.290077,40468,437.75046,16514975.7845197
2023-11-24 21:00:00,37827.57,37943.6,37777.61,37824.34,1120.24504,2023-11-24 21:59:59.999,42416632.7120705,37388,496.8591,18813837.5736731
2023-11-24 20:00:00,37766.11,37888.75,37732.6,37827.57,805.79457,2023-11-24 20:59:59.999,30468916.2871275,32006,373.09453,14107138.1116887
2023-11-24 19:00:00,37722.53,37800.05,37617.74,37766.11,1113.56107,2023-11-24 19:59:59.999,42006658.3621042,41090,596.59154,22507293.5941145
2023-11-24 18:00:00,37850.0,37891.7,37570.52,37722.53,1451.09604,2023-11-24 18:59:59.999,54759026.8248278,56746,643.21378,24270505.3212999
2023-11-24 17:00:00,37725.98,37918.92,37630.0,37850.0,2933.92934,2023-11-24 17:59:59.999,110836919.0737393,77376,1444.06768,54550356.9846733
2023-11-24 16:00:00,38221.1,38349.0,37550.32,37725.99,5976.86402,2023-11-24 16:59:59.999,226749753.4605153,139616,2935.96767,111329209.6269409
2023-11-24 15:00:00,37791.73,38414.0,37775.93,38221.11,7113.22828,2023-11-24 15:59:59.999,271285282.05851406,163601,3737.03529,142530577.897913
2023-11-24 14:00:00,37771.99,37812.9,37600.0,37791.72,1475.22538,2023-11-24 14:59:59.999,55635491.447854,53177,710.43037,26791026.9683714
2023-11-24 13:00:00,37713.99,37858.0,37622.06,37771.99,1967.32924,2023-11-24 13:59:59.999,74214179.6195697,65064,926.15222,34941381.9890442
2023-11-24 12:00:00,37741.99,37971.76,37696.01,37713.99,2507.28657,2023-11-24 12:59:59.999,94860030.0355797,77484,1209.25051,45751223.954817
2023-11-24 11:00:00,37597.35,38035.46,37563.66,37741.99,4182.98301,2023-11-24 11:59:59.999,158219735.4682295,113054,2267.79764,85800064.2478607
2023-11-24 10:00:00,37622.42,37988.0,37575.46,37597.37,3854.95684,2023-11-24 10:59:59.999,145555295.2544079,108163,2052.65744,77537225.2612243
2023-11-24 09:00:00,37437.91,37722.88,37436.51,37622.41,2021.09515,2023-11-24 09:59:59.999,75987129.0455991,60181,1107.20982,41630692.2099738
2023-11-24 08:00:00,37522.99,37570.0,37423.9,37437.9,1043.73164,2023-11-24 08:59:59.999,39136197.668938,44563,495.71361,18588700.3202791
2023-11-24 07:00:00,37379.17,37567.99,37356.01,37522.99,1229.06589,2023-11-24 07:59:59.999,46026864.1042563,36535,605.78021,22688333.8592086
2023-11-24 06:00:00,37425.65,37425.65,37363.62,37379.17,605.41744,2023-11-24 06:59:59.999,22637879.4369916,23937,258.42017,9662531.7965871
2023-11-24 05:00:00,37348.01,37425.65,37309.0,37425.64,436.72467,2023-11-24 05:59:59.999,16315834.0682837,23738,189.97895,7098925.9909884
2023-11-24 04:00:00,37315.64,37360.28,37300.39,37348.0,446.26933,2023-11-24 04:59:59.999,16657587.9019861,21360,217.83472,8130655.3070744
2023-11-24 03:00:00,37383.51,37393.32,37302.54,37315.65,410.98512,2023-11-24 03:59:59.999,15352988.0554354,25098,163.26512,6099185.2710364
2023-11-24 02:00:00,37395.97,37438.36,37326.36,37383.51,520.12405,2023-11-24 02:59:59.999,19450194.9039746,28835,244.55054,9144562.2839788
2023-11-24 01:00:00,37294.47,37494.57,37294.47,37395.97,1144.47678,2023-11-24 01:59:59.999,42835269.4653623,44427,645.68207,24166092.8448391
2023-11-24 00:00:00,37294.27,37334.91,37251.51,37294.47,385.09738,2023-11-24 00:59:59.999,14364379.3356824,28360,169.65574,6328558.5255824
2023-11-23 23:00:00,37305.0,37385.0,37260.34,37294.28,639.18126,2023-11-23 23:59:59.999,23862997.0106995,30067,326.72822,12198258.8378024
2023-11-23 22:00:00,37245.88,37305.82,37203.65,37304.99,412.15546,2023-11-23 22:59:59.999,15351516.8339174,20970,166.18753,6189689.3957613
2023-11-23 21:00:00,37278.95,37374.44,37239.01,37245.87,553.79785,2023-11-23 21:59:59.999,20661691.2569913,31340,256.72837,9577375.5806508
2023-11-23 20:00:00,37281.42,37385.0,37271.1,37278.95,616.07088,2023-11-23 20:59:59.999,22995051.1354834,34901,249.84824,9325257.622496
2023-11-23 19:00:00,37255.71,37350.0,37181.04,37281.42,758.14365,2023-11-23 19:59:59.999,28247893.2852311,39531,358.38152,13353254.3124338
2023-11-23 18:00:00,37169.77,37289.71,37163.55,37255.71,682.19673,2023-11-23 18:59:59.999,25416406.2095777,38541,355.75587,13252790.1518802
2023-11-23 17:00:00,37084.0,37236.0,37082.01,37169.78,723.73023,2023-11-23 17:59:59.999,26911711.0209967,44342,378.30345,14065819.4348878
2023-11-23 16:00:00,36951.34,37170.98,36917.0,37084.0,1288.8021,2023-11-23 16:59:59.999,47797294.0053363,54595,667.69204,24759198.3091878
2023-11-23 15:00:00,37204.1,37245.52,36870.0,36951.34,2323.6408,2023-11-23 15:59:59.999,86076410.7293445,80418,1053.80377,39034519.4600379
2023-11-23 14:00:00,37238.0,37300.0,37123.77,37204.11,1258.81513,2023-11-23 14:59:59.999,46837293.1793856,52012,621.7581,23133129.1983261
2023-11-23 13:00:00,37303.87,37393.94,37221.75,37238.0,928.56627,2023-11-23 13:59:59.999,34645238.293159,42235,450.12358,16795369.764094
2023-11-23 12:00:00,37370.0,37530.0,37261.1,37303.87,1254.69329,2023-11-23 12:59:59.999,46910169.4556125,52645,647.37454,24206709.3845515
2023-11-23 11:00:00,37461.36,37464.98,37159.95,37370.0,2265.17374,2023-11-23 11:59:59.999,84469126.4907081,66722,941.14274,35099293.5990098
2023-11-23 10:00:00,37637.83,37639.59,37435.35,37461.36,1122.38227,2023-11-23 10:59:59.999,42105505.549035,40236,406.69555,15254023.3354976
2023-11-23 09:00:00,37500.01,37653.44,37449.12,37637.83,1175.3804,2023-11-23 09:59:59.999,44118590.2011387,41356,633.86735,23796741.2036814
2023-11-23 08:00:00,37369.22,37514.11,37358.54,37500.0,1010.68766,2023-11-23 08:59:59.999,37844204.6262979,40583,511.57055,19155091.8971213
2023-11-23 07:00:00,37272.68,37369.22,37272.68,37369.21,800.38751,2023-11-23 07:59:59.999,29891202.9184831,29958,305.17679,11395745.5677574
2023-11-23 06:00:00,37323.11,37336.65,37268.25,37272.68,626.65148,2023-11-23 06:59:59.999,23367069.5633906,29390,227.26683,8474049.5301664
2023-11-23 05:00:00,37340.08,37411.59,37308.12,37323.11,578.46979,2023-11-23 05:59:59.999,21607426.802807,26323,276.34817,10322680.27807
2023-11-23 04:00:00,37299.7,37408.65,37267.07,37340.07,652.96425,2023-11-23 04:59:59.999,24380898.6587737,29478,324.57113,12119679.8336793
2023-11-23 03:00:00,37335.97,37380.0,37240.0,37299.69,914.08144,2023-11-23 03:59:59.999,34104646.267199,34815,362.53467,13527026.8191456
2023-11-23 02:00:00,37408.0,37439.99,37307.37,37335.98,944.46567,2023-11-23 02:59:59.999,35285957.896466,37919,400.94175,14978402.4459544
2023-11-23 01:00:00,37302.23,37480.17,37302.22,37408.01,967.33696,2023-11-23 01:59:59.999,36189984.0333705,40033,536.91241,20085687.1828454
2023-11-23 00:00:00,37408.35,37535.1,37288.74,37302.22,1330.154,2023-11-23 00:59:59.999,49748363.4307427,53874,626.63815,23439550.7997823
2023-11-22 23:00:00,37445.91,37487.57,37250.55,37408.34,2038.39632,2023-11-22 23:59:59.999,76138153.4105449,63582,779.04481,29101622.9591041
2023-11-22 22:00:00,37607.09,37750.5,37380.0,37445.9,2135.97796,2023-11-22 22:59:59.999,80170022.411668,69229,744.00525,27945582.8502695
2023-11-22 21:00:00,37615.98,37861.1,37515.33,37607.08,4220.12483,2023-11-22 21:59:59.999,159020908.5966051,122964,2100.93715,79186935.0300029
2023-11-22 20:00:00,37289.98,37618.0,37214.81,37615.99,2568.51533,2023-11-22 20:59:59.999,96172284.9903093,90551,1391.54315,52121081.1008126
2023-11-22 19:00:00,37197.99,37431.21,37105.0,37289.98,2692.63846,2023-11-22 19:59:59.999,100388158.6665723,101202,1380.84713,51487584.8390882
2023-11-22 18:00:00,36586.76,37270.0,36562.57,37197.99,4906.80324,2023-11-22 18:59:59.999,181678392.2030912,149946,2705.35425,100157298.753711
2023-11-22 17:00:00,36469.86,36638.43,36456.42,36586.75,1158.99836,2023-11-22 17:59:59.999,42364244.5222738,60510,596.68083,21809226.3293342
2023-11-22 16:00:00,36481.15,36580.28,36372.58,36469.87,1338.93875,2023-11-22 16:59:59.999,48827741.5659139,70642,706.88774,25779896.7612899
2023-11-22 15:00:00,36397.39,36638.91,36239.2,36481.14,2010.73221,2023-11-22 15:59:59.999,73230393.9002251,94234,991.87725,36129638.0231575
2023-11-22 14:00:00,36595.49,36650.0,36276.06,36397.39,2095.04502,2023-11-22 14:59:59.999,76422048.6659526,73519,889.30996,32438959.4549736
2023-11-22 13:00:00,36557.55,36649.76,36447.21,36595.57,1508.73122,2023-11-22 13:59:59.999,55148710.1886567,63893,767.39618,28050480.247061
2023-11-22 12:00:00,36463.94,36588.74,36447.17,36557.54,1006.78143,2023-11-22 12:59:59.999,36769504.0526077,46634,478.99571,17493577.5093649
2023-11-22 11:00:00,36664.47,36668.85,36436.64,36463.93,1307.35285,2023-11-22 11:59:59.999,47774242.9529776,56262,612.34347,22380087.8467148
2023-11-22 10:00:00,36690.98,36773.53,36566.81,36664.46,1212.72265,2023-11-22 10:59:59.999,44470609.6788316,54547,582.82361,21372608.3954699
2023-11-22 09:00:00,36560.23,36701.9,36508.19,36690.98,1198.52624,2023-11-22 09:59:59.999,43871686.677269,51114,695.69418,25465147.0251955
2023-11-22 08:00:00,36439.8,36562.06,36391.03,36560.22,959.17466,2023-11-22 08:59:59.999,34981085.2587794,48154,433.40482,15805946.2341359
2023-11-22 07:00:00,36514.5,36558.87,36436.0,36439.81,993.2667,2023-11-22 07:59:59.999,36257203.8352178,41904,456.34276,16657794.4717624
2023-11-22 06:00:00,36358.99,36556.0,36358.99,36514.5,1026.35632,2023-11-22 06:59:59.999,37444460.5998418,46207,607.8557,22175384.9274834
2023-11-22 05:00:00,36418.07,36479.84,36339.13,36358.99,1112.46786,2023-11-22 05:59:59.999,40506589.200758,36875,546.97626,19916638.1899958
2023-11-22 04:00:00,36379.99,36464.1,36325.44,36418.07,1538.14818,2023-11-22 04:59:59.999,55981975.5979046,51672,859.01945,31264079.601706
2023-11-22 03:00:00,36294.12,36380.0,36260.0,36380.0,1484.80236,2023-11-22 03:59:59.999,53953365.9259284,41801,970.22518,35259186.9243294
2023-11-22 02:00:00,36093.01,36306.71,36035.0,36294.13,1279.62967,2023-11-22 02:59:59.999,46253604.0899801,45846,735.08065,26576250.3987838
2023-11-22 01:00:00,36108.16,36193.26,36065.79,36093.02,1755.57524,2023-11-22 01:59:59.999,63422040.7313573,56100,1078.54084,38962865.4517261
2023-11-22 00:00:00,35741.65,36147.19,35632.01,36108.17,3501.60111,2023-11-22 00:59:59.999,125893594.7040818,110986,1935.52541,69607595.0004812
2023-11-21 23:00:00,36377.58,36422.44,35735.0,35741.65,5093.95803,2023-11-21 23:59:59.999,183945265.4772988,170774,2340.37844,84548729.2068311
2023-11-21 22:00:00,36833.91,36890.39,36287.0,36377.58,2930.05245,2023-11-21 22:59:59.999,107111820.3607273,114320,1248.03152,45642743.4613454
2023-11-21 21:00:00,36935.89,37023.01,36719.88,36833.92,1570.82351,2023-11-21 21:59:59.999,57928231.7105183,77131,760.93422,28061855.8154098
2023-11-21 20:00:00,36979.99,37170.0,36835.01,36935.9,1773.88187,2023-11-21 20:59:59.999,65627505.0647014,92989,875.90833,32406777.0112225
2023-11-21 19:00:00,36883.25,37115.99,36752.52,36980.0,1514.28001,2023-11-21 19:59:59.999,55981857.0682598,91507,734.65328,27159698.2384036
2023-11-21 18:00:00,36901.99,36974.41,36700.0,36883.25,2374.91675,2023-11-21 18:59:59.999,87503473.1373963,121744,1141.30403,42048612.9984842
2023-11-21 17:00:00,37194.8,37500.0,36580.0,36901.99,4608.72299,2023-11-21 17:59:59.999,171046684.520344,191067,2275.43409,84473537.181139
2023-11-21 16:00:00,36975.03,37267.0,36755.0,37194.8,3048.92805,2023-11-21 16:59:59.999,112797893.2287866,125305,1512.0958,55948432.6119214
2023-11-21 15:00:00,36635.97,37190.67,36250.0,36975.04,8106.67553,2023-11-21 15:59:59.999,296914557.20528567,246936,4034.64999,147774190.6796258
2023-11-21 14:00:00,37011.88,37015.93,36450.0,36635.97,4850.9775,2023-11-21 14:59:59.999,178329428.7568593,150708,2127.56845,78186375.4293034
2023-11-21 13:00:00,37184.0,37199.93,37000.0,37011.88,1600.1425,2023-11-21 13:59:59.999,59366702.6897613,57456,670.79309,24885957.7473723
2023-11-21 12:00:00,37174.97,37229.97,37112.19,37184.0,1005.12665,2023-11-21 12:59:59.999,37365359.623027,45854,477.73454,17760272.0607019
2023-11-21 11:00:00,37345.63,37356.87,37150.0,37174.97,1039.60561,2023-11-21 11:59:59.999,38702516.4036639,48582,429.59074,15991532.2516291
2023-11-21 10:00:00,37314.01,37406.91,37312.28,37345.62,647.08581,2023-11-21 10:59:59.999,24180588.8645815,28003,291.97403,10909366.3323102
2023-11-21 09:00:00,37407.63,37407.63,37312.0,37314.01,557.75322,2023-11-21 09:59:59.999,20840338.1500248,28077,221.45349,8274167.5072218
2023-11-21 08:00:00,37279.91,37418.0,37270.25,37407.62,635.28673,2023-11-21 08:59:59.999,23721401.855567,29842,343.80059,12837345.445001
2023-11-21 07:00:00,37369.98,37369.99,37241.25,37279.91,857.67782,2023-11-21 07:59:59.999,31982373.5073191,41181,349.39708,13028101.2532095
2023-11-21 06:00:00,37355.9,37411.1,37322.0,37369.98,544.79359,2023-11-21 06:59:59.999,20361908.5087302,25992,281.14857,10508127.4485926
2023-11-21 05:00:00,37389.99,37398.81,37316.0,37355.89,676.29647,2023-11-21 05:59:59.999,25266309.6739332,35850,262.14138,9793010.652052
2023-11-21 04:00:00,37464.86,37480.17,37388.0,37389.98,439.33359,2023-11-21 04:59:59.999,16448735.9072156,25200,208.87873,7820426.5655439
2023-11-21 03:00:00,37452.33,37555.99,37399.99,37464.86,827.17777,2023-11-21 03:59:59.999,31007986.889931,37939,389.89085,14615421.2832033
2023-11-21 02:00:00,37600.61,37649.44,37419.57,37452.34,1203.93489,2023-11-21 02:59:59.999,45180347.8889064,58009,554.57421,20814100.1397264
2023-11-21 01:00:00,37394.16,37630.6,37350.13,37600.61,931.86557,2023-11-21 01:59:59.999,34929182.1864363,41881,469.84264,17614932.1351555
2023-11-21 00:00:00,37448.79,37516.48,37304.72,37394.17,807.25113,2023-11-21 00:59:59.999,30207027.3025798,50548,369.24259,13816296.1024543
2023-11-20 23:00:00,37425.78,37605.76,37425.78,37448.78,901.20393,2023-11-20 23:59:59.999,33811847.1866849,50865,456.81156,17137650.7257456
2023-11-20 22:00:00,37416.0,37570.72,37346.15,37425.78,948.85312,2023-11-20 22:59:59.999,35548029.7943134,48116,418.58424,15682569.7993854
2023-11-20 21:00:00,37548.68,37566.0,37271.1,37415.99,1077.34423,2023-11-20 21:59:59.999,40266503.7835595,63001,475.71869,17777980.9366684
2023-11-20 20:00:00,37569.23,37597.62,37412.21,37548.69,1036.14601,2023-11-20 20:59:59.999,38858941.4230954,50960,483.11492,18117828.2619668
2023-11-20 19:00:00,37527.26,37746.0,37450.0,37569.23,1463.56511,2023-11-20 19:59:59.999,55037715.134683,69736,692.75975,26054602.6934062
2023-11-20 18:00:00,37576.65,37690.0,37302.02,37527.26,2382.84133,2023-11-20 18:59:59.999,89391572.8422975,113054,1117.33957,41916677.5770149
2023-11-20 17:00:00,37234.83,37750.0,36812.13,37576.66,4849.0723,2023-11-20 17:59:59.999,181080640.8698891,167535,2505.94153,93601903.8531991
2023-11-20 16:00:00,37461.62,37628.0,37233.6,37234.83,2810.62547,2023-11-20 16:59:59.999,105187542.8756142,109898,1395.86699,52248160.2855824
2023-11-20 15:00:00,37411.11,37493.2,37219.53,37461.61,2724.55322,2023-11-20 15:59:59.999,101788710.5115784,93436,1455.50194,54386279.3277447
2023-11-20 14:00:00,37093.3,37489.39,36677.0,37411.11,3612.56299,2023-11-20 14:59:59.999,133986856.5158899,130594,1835.0505,68089510.7850814
2023-11-20 13:00:00,37143.11,37239.99,37055.5,37093.3,1205.55097,2023-11-20 13:59:59.999,44801968.8039163,55595,573.38852,21308513.11036
2023-11-20 12:00:00,37147.51,37158.41,37081.1,37143.1,914.91176,2023-11-20 12:59:59.999,33957010.7423613,41015,485.36706,18014152.1816624
2023-11-20 11:00:00,37290.0,37420.0,37083.52,37147.5,1711.94964,2023-11-20 11:59:59.999,63773910.245041,66095,829.15451,30893249.9474
2023-11-20 10:00:00,37190.16,37375.92,37147.59,37290.0,1140.01089,2023-11-20 10:59:59.999,42454602.2172348,47454,582.3013,21686959.4260788
2023-11-20 09:00:00,37123.94,37249.1,37076.06,37190.15,1187.25138,2023-11-20 09:59:59.999,44118041.2273772,42533,651.47437,24210489.5263648
2023-11-20 08:00:00,37244.47,37251.1,37061.1,37123.95,1162.49437,2023-11-20 08:59:59.999,43183633.9079101,45904,551.72974,20490604.0890637
2023-11-20 07:00:00,37182.62,37257.08,37096.23,37244.47,679.40791,2023-11-20 07:59:59.999,25259213.3151005,33299,302.32591,11240876.4589448
2023-11-20 06:00:00,37132.88,37200.0,37060.4,37182.62,622.22305,2023-11-20 06:59:59.999,23112321.9690706,28334,293.53594,10903239.5100112
2023-11-20 05:00:00,37207.27,37215.41,37040.17,37132.88,668.56919,2023-11-20 05:59:59.999,24820536.988111,32412,274.47553,10190001.1389143
2023-11-20 04:00:00,37114.34,37215.23,37078.73,37207.26,542.97103,2023-11-20 04:59:59.999,20167299.2716002,26481,270.25763,10038359.0376327
2023-11-20 03:00:00,37303.93,37315.77,37038.3,37114.34,1166.17185,2023-11-20 03:59:59.999,43319017.2075915,40741,478.65032,17774805.9144504
2023-11-20 02:00:00,37291.46,37315.77,37193.28,37303.92,855.26467,2023-11-20 02:59:59.999,31863845.1388494,30438,372.7467,13886935.6541512
2023-11-20 01:00:00,37299.34,37358.58,37222.62,37291.45,871.32537,2023-11-20 01:59:59.999,32500098.5436047,37140,403.78786,15060334.8326736
2023-11-20 00:00:00,37359.85,37382.68,37138.0,37299.34,1487.83312,2023-11-20 00:59:59.999,55432781.8711012,60414,685.34144,25534298.6662155
2023-11-19 23:00:00,36980.3,37500.0,36980.29,37359.86,3818.57466,2023-11-19 23:59:59.999,142602747.1333792,112771,2021.17718,75458860.6449379
2023-11-19 22:00:00,36984.47,37033.98,36923.6,36980.29,574.58506,2023-11-19 22:59:59.999,21242798.6468685,26979,277.31669,10252040.5611636
2023-11-19 21:00:00,36916.81,37084.22,36845.64,36984.46,1174.87068,2023-11-19 21:59:59.999,43430876.7430176,41640,591.41479,21861811.1578447
2023-11-19 20:00:00,36948.97,37027.9,36800.0,36916.8,1576.53374,2023-11-19 20:59:59.999,58192515.1080287,49939,786.55757,29034859.7729251
2023-11-19 19:00:00,36835.99,36986.44,36770.0,36948.97,1577.27033,2023-11-19 19:59:59.999,58157645.0186771,47156,760.37805,28037458.0705628
2023-11-19 18:00:00,36603.04,36900.0,36597.49,36835.99,2010.48085,2023-11-19 18:59:59.999,73923561.0273917,59069,1060.64206,38998521.7236278
2023-11-19 17:00:00,36557.98,36603.04,36537.47,36603.04,401.44484,2023-11-19 17:59:59.999,14681103.7289855,21837,200.94728,7349126.4214901
2023-11-19 16:00:00,36568.27,36640.0,36511.11,36557.98,682.52814,2023-11-19 16:59:59.999,24962689.1910593,30605,323.76885,11841111.8869535
2023-11-19 15:00:00,36457.99,36570.0,36406.53,36568.27,785.03923,2023-11-19 15:59:59.999,28662244.9708451,31650,419.50035,15313435.5407447
2023-11-19 14:00:00,36487.04,36487.05,36385.7,36457.99,716.58695,2023-11-19 14:59:59.999,26113475.7624149,30272,300.41092,10946254.264398
2023-11-19 13:00:00,36492.63,36515.5,36461.17,36487.04,506.40884,2023-11-19 13:59:59.999,18478151.113717,32239,223.14824,8142086.730011
2023-11-19 12:00:00,36453.63,36494.0,36403.09,36492.63,673.79634,2023-11-19 12:59:59.999,24562968.5655137,38520,314.22851,11455153.9158227
2023-11-19 11:00:00,36530.52,36531.09,36384.02,36453.62,1211.85678,2023-11-19 11:59:59.999,44171817.7069345,44778,556.29759,20273466.7439513
2023-11-19 10:00:00,36627.87,36632.16,36530.52,36530.53,408.74878,2023-11-19 10:59:59.999,14947329.542088,23953,178.51037,6527417.6629552
2023-11-19 09:00:00,36616.0,36660.36,36578.85,36627.88,393.56454,2023-11-19 09:59:59.999,14412753.0905298,23133,215.43012,7888898.187067
2023-11-19 08:00:00,36611.49,36716.0,36603.03,36615.99,566.75539,2023-11-19 08:59:59.999,20772960.1920371,40987,295.0941,10815727.3142529
2023-11-19 07:00:00,36601.09,36669.0,36578.0,36611.5,675.25189,2023-11-19 07:59:59.999,24726080.2926063,28899,377.57192,13824538.6079499
2023-11-19 06:00:00,36510.95,36653.06,36500.0,36601.09,755.57793,2023-11-19 06:59:59.999,27649468.7065092,35614,394.22591,14423607.4992473
2023-11-19 05:00:00,36534.94,36548.41,36510.95,36510.96,330.6818,2023-11-19 05:59:59.999,12080175.8054839,17676,155.20395,5669785.4834587
2023-11-19 04:00:00,36521.11,36534.94,36489.02,36534.93,288.85243,2023-11-19 04:59:59.999,10546099.7962901,17143,133.36551,4869273.7006756
2023-11-19 03:00:00,36454.0,36521.12,36422.6,36521.11,478.89198,2023-11-19 03:59:59.999,17463039.1751672,23029,254.02904,9263431.6931702
2023-11-19 02:00:00,36485.44,36497.69,36401.1,36453.99,474.19589,2023-11-19 02:59:59.999,17285366.6601325,23980,241.41678,8799422.4413439
2023-11-19 01:00:00,36464.69,36491.55,36388.27,36485.44,625.26574,2023-11-19 01:59:59.999,22790201.1819371,33163,294.95215,10750320.8264741
2023-11-19 00:00:00,36568.11,36573.44,36456.0,36464.69,538.58367,2023-11-19 00:59:59.999,19675770.2775452,27368,199.665,7293257.955314
2023-11-18 23:00:00,36506.0,36571.33,36498.34,36568.1,504.0213,2023-11-18 23:59:59.999,18419269.5791519,22127,231.75877,8469107.6691429
2023-11-18 22:00:00,36542.01,36556.56,36443.1,36506.0,543.12589,2023-11-18 22:59:59.999,19821336.7915293,27472,245.46068,8956420.024066
2023-11-18 21:00:00,36597.99,36611.78,36524.31,36542.01,581.49791,2023-11-18 21:59:59.999,21265094.7276126,36319,230.4279,8425965.3516383
2023-11-18 20:00:00,36679.09,36707.16,36536.08,36598.0,779.88183,2023-11-18 20:59:59.999,28546655.2004782,43054,314.94592,11526766.0788392
2023-11-18 19:00:00,36707.18,36768.0,36653.51,36679.1,598.67548,2023-11-18 19:59:59.999,21974467.3831569,31067,277.3739,10180364.0839805
2023-11-18 18:00:00,36620.01,36745.5,36611.47,36707.19,583.0753,2023-11-18 18:59:59.999,21373512.1170947,29144,289.6688,10617175.1551639
2023-11-18 17:00:00,36674.0,36701.76,36600.1,36620.0,933.50168,2023-11-18 17:59:59.999,34203500.1391148,39514,402.07999,14731130.9653659
2023-11-18 16:00:00,36664.17,36845.49,36639.96,36674.0,1669.58835,2023-11-18 16:59:59.999,61326939.6154343,61313,823.2455,30239331.8440936
2023-11-18 15:00:00,36507.04,36682.2,36505.14,36664.16,1440.91018,2023-11-18 15:59:59.999,52738306.5253431,50174,755.06676,27635771.8812915
2023-11-18 14:00:00,36430.21,36568.76,36421.1,36507.03,803.12819,2023-11-18 14:59:59.999,29307346.7587681,36941,447.83113,16341815.043678
2023-11-18 13:00:00,36449.3,36483.13,36347.69,36430.21,887.7206,2023-11-18 13:59:59.999,32327899.7868846,41973,391.19851,14246544.9551318
2023-11-18 12:00:00,36402.79,36484.31,36393.44,36449.3,513.24545,2023-11-18 12:59:59.999,18705069.1038038,26631,244.2024,8898609.7152738
2023-11-18 11:00:00,36472.46,36538.61,36400.0,36402.8,549.76216,2023-11-18 11:59:59.999,20053594.2714589,29706,248.4342,9062453.3101658
2023-11-18 10:00:00,36397.44,36486.48,36397.44,36472.46,601.46574,2023-11-18 10:59:59.999,21917527.5308141,24881,354.42545,12916946.8070519
2023-11-18 09:00:00,36448.0,36453.09,36392.0,36397.45,398.07607,2023-11-18 09:59:59.999,14499345.4309006,22193,159.60456,5813290.3764344
2023-11-18 08:00:00,36417.15,36479.22,36375.28,36448.01,600.66262,2023-11-18 08:59:59.999,21883116.4452515,29227,301.84047,10996141.3402575
2023-11-18 07:00:00,36251.99,36428.0,36178.58,36417.16,1191.24433,2023-11-18 07:59:59.999,43265058.272383,41466,628.67499,22834722.2376454
2023-11-18 06:00:00,36334.01,36361.1,36250.01,36252.0,615.52755,2023-11-18 06:59:59.999,22350527.5864045,30392,238.90543,8675479.986665
2023-11-18 05:00:00,36369.45,36378.65,36303.98,36334.0,629.09574,2023-11-18 05:59:59.999,22862757.3791218,33883,269.3097,9787132.9128543
2023-11-18 04:00:00,36371.8,36426.51,36369.45,36369.45,378.50007,2023-11-18 04:59:59.999,13775839.7599954,20728,197.99667,7205858.497156
2023-11-18 03:00:00,36408.1,36424.01,36360.22,36371.81,444.73045,2023-11-18 03:59:59.999,16180477.6713062,25089,207.88416,7562956.2701523
2023-11-18 02:00:00,36405.47,36447.75,36390.44,36408.09,341.53256,2023-11-18 02:59:59.999,12438100.1436249,19727,163.41072,5951076.2563529
2023-11-18 01:00:00,36400.01,36456.53,36377.88,36405.46,507.51514,2023-11-18 01:59:59.999,18486014.8077163,25492,236.98883,8631509.9017863
2023-11-18 00:00:00,36613.91,36613.92,36388.12,36400.01,1005.75727,2023-11-18 00:59:59.999,36712312.4983139,35985,440.81212,16088534.7658451
2023-11-17 23:00:00,36544.77,36723.59,36487.0,36613.92,1210.39746,2023-11-17 23:59:59.999,44280046.6000658,45258,604.96854,22132063.1141407
2023-11-17 22:00:00,36396.38,36549.25,36396.38,36544.78,693.79761,2023-11-17 22:59:59.999,25310494.4738746,30964,377.65469,13776880.6823343
2023-11-17 21:00:00,36483.26,36514.59,36342.48,36396.38,844.15154,2023-11-17 21:59:59.999,30731246.8346446,33560,391.45739,14250329.1242292
2023-11-17 20:00:00,36322.4,36520.01,36308.0,36483.27,1143.23969,2023-11-17 20:59:59.999,41660374.1853472,42106,571.60527,20827179.5707017
2023-11-17 19:00:00,36472.2,36576.55,36227.87,36322.4,1232.27026,2023-11-17 19:59:59.999,44854263.714853,46382,552.40088,20110569.2818723
2023-11-17 18:00:00,36500.0,36542.2,36349.27,36472.19,1515.42914,2023-11-17 18:59:59.999,55225175.5283437,49954,776.87023,28312168.0096416
2023-11-17 17:00:00,35978.95,36800.0,35952.0,36499.99,4839.52665,2023-11-17 17:59:59.999,176411652.259402,163396,2476.53303,90263198.2228632
2023-11-17 16:00:00,36044.79,36206.0,35909.17,35978.95,1989.40925,2023-11-17 16:59:59.999,71731124.1150682,80802,980.88842,35367927.3244886
2023-11-17 15:00:00,36015.53,36167.26,35931.83,36044.8,2567.80583,2023-11-17 15:59:59.999,92538247.2981157,93765,1156.2259,41668529.7051521
2023-11-17 14:00:00,36341.01,36436.0,35861.1,36015.53,2757.9221,2023-11-17 14:59:59.999,99694518.8207451,98873,1219.16172,44072345.9193368
2023-11-17 13:00:00,36525.7,36620.0,36278.0,36341.0,1900.66495,2023-11-17 13:59:59.999,69322707.0732313,75050,1000.43663,36497426.1284955
2023-11-17 12:00:00,36372.82,36525.7,36250.0,36525.69,1447.59235,2023-11-17 12:59:59.999,52650427.3354556,63637,707.57155,25742598.0322661
2023-11-17 11:00:00,36363.95,36464.0,36315.31,36372.83,1243.70986,2023-11-17 11:59:59.999,45262944.0672553,46491,581.12131,21148904.1870801
2023-11-17 10:00:00,36313.74,36374.43,36121.0,36363.94,1504.80969,2023-11-17 10:59:59.999,54542959.1447665,61393,710.87608,25770944.3193278
2023-11-17 09:00:00,36402.62,36440.0,36250.49,36313.74,957.58276,2023-11-17 09:59:59.999,34810609.5045246,38380,436.27611,15859364.3482183
2023-11-17 08:00:00,36239.76,36437.19,36164.48,36402.63,1184.77879,2023-11-17 08:59:59.999,43039472.5211731,45615,601.30663,21842544.3753674
2023-11-17 07:00:00,36358.01,36358.53,36211.1,36239.76,1299.38386,2023-11-17 07:59:59.999,47132612.3025652,39855,571.52025,20728813.7388106
2023-11-17 06:00:00,36355.57,36450.0,36268.0,36358.01,1393.71329,2023-11-17 06:59:59.999,50682411.7357534,34706,699.93475,25452708.3651731
2023-11-17 05:00:00,36435.69,36436.0,36145.55,36355.57,1820.80566,2023-11-17 05:59:59.999,66113047.2085416,51915,729.31023,26479092.149604
2023-11-17 04:00:00,36484.0,36521.44,36366.14,36435.69,1152.7985,2023-11-17 04:59:59.999,42009160.9926143,31976,463.74133,16901667.4594626
2023-11-17 03:00:00,36451.99,36505.68,36312.12,36483.99,938.61576,2023-11-17 03:59:59.999,34176183.0770558,32896,445.00023,16203927.5067801
2023-11-17 02:00:00,36562.0,36673.69,36392.0,36451.99,1508.73876,2023-11-17 02:59:59.999,55093572.7509194,46892,702.42937,25652794.2553708
2023-11-17 01:00:00,36368.0,36575.0,36310.0,36562.0,1614.7334,2023-11-17 01:59:59.999,58812541.6362822,48605,851.50353,31009639.398705
2023-11-17 00:00:00,36163.51,36375.98,36101.44,36368.01,1521.73396,2023-11-17 00:59:59.999,55139258.011729,46851,794.57004,28794267.9223246
2023-11-16 23:00:00,36217.57,36241.33,36002.69,36163.51,1715.99895,2023-11-16 23:59:59.999,61990630.3400601,51091,782.93004,28280681.5924649
2023-11-16 22:00:00,35963.33,36273.32,35942.92,36217.58,1652.14225,2023-11-16 22:59:59.999,59738978.2414618,48476,847.23557,30633454.3583294
2023-11-16 21:00:00,35955.02,36053.67,35828.6,35963.33,1711.67416,2023-11-16 21:59:59.999,61539385.9097242,52472,880.72071,31665394.2904374
2023-11-16 20:00:00,35921.01,36070.22,35666.0,35955.01,2756.33113,2023-11-16 20:59:59.999,99022675.5653676,79629,1391.79425,49998843.4832456
2023-11-16 19:00:00,36235.59,36265.83,35500.0,35921.01,5263.37961,2023-11-16 19:59:59.999,188490395.6543498,148892,2333.76059,83563578.7513766
2023-11-16 18:00:00,36313.28,36398.61,36080.0,36235.59,2616.07788,2023-11-16 18:59:59.999,94786620.3028623,76449,1199.77186,43473051.6968828
2023-11-16 17:00:00,36564.09,36627.13,36305.22,36313.27,1265.07794,2023-11-16 17:59:59.999,46165266.8865475,47526,559.34137,20414735.4767523
2023-11-16 16:00:00,36406.0,36642.31,36372.77,36564.09,1948.58636,2023-11-16 16:59:59.999,71184967.8461224,59592,912.41963,33331926.8714545
2023-11-16 15:00:00,36708.18,36912.83,36256.15,36406.0,3458.77619,2023-11-16 15:59:59.999,126482334.4867824,110214,1713.197,62685006.1819899
2023-11-16 14:00:00,36770.0,36857.24,36426.28,36708.18,3454.97112,2023-11-16 14:59:59.999,126611870.1815748,98799,1580.6034,57937311.630262
2023-11-16 13:00:00,37127.81,37155.0,36680.0,36770.0,3690.49428,2023-11-16 13:59:59.999,136206173.6634021,109027,1600.15747,59053410.5676484
2023-11-16 12:00:00,37247.49,37319.99,37040.0,37127.8,2369.72528,2023-11-16 12:59:59.999,88077733.7507644,72542,1172.62437,43581191.1795046
2023-11-16 11:00:00,37292.05,37544.0,37121.09,37247.48,2196.30943,2023-11-16 11:59:59.999,82052386.6400885,75846,1126.98884,42109565.7622342
2023-11-16 10:00:00,37355.46,37386.0,37290.89,37292.04,807.60584,2023-11-16 10:59:59.999,30160432.562535,34747,394.4576,14731941.9301765
2023-11-16 09:00:00,37300.4,37447.35,37182.78,37355.47,1283.33403,2023-11-16 09:59:59.999,47905566.2187329,54904,601.29158,22447348.1864643
2023-11-16 08:00:00,37437.25,37482.0,37181.18,37300.4,1654.63154,2023-11-16 08:59:59.999,61783901.9174013,65060,686.52979,25639376.4738618
2023-11-16 07:00:00,37562.47,37621.1,37430.0,37437.25,963.17779,2023-11-16 07:59:59.999,36137626.7177016,40228,459.71059,17248726.6874391
2023-11-16 06:00:00,37455.33,37571.84,37411.19,37562.47,896.77065,2023-11-16 06:59:59.999,33604636.6356677,36398,454.80393,17044635.1657248
2023-11-16 05:00:00,37436.19,37464.7,37329.0,37455.32,803.92769,2023-11-16 05:59:59.999,30064582.0771011,30784,388.19682,14520018.3669084
2023-11-16 04:00:00,37454.99,37507.22,37307.55,37436.18,1081.71682,2023-11-16 04:59:59.999,40473558.3002569,34919,560.31639,20970169.8196663
2023-11-16 03:00:00,37507.25,37540.71,37380.0,37454.98,664.92102,2023-11-16 03:59:59.999,24904424.0971233,32219,313.76538,11752153.8494396
2023-11-16 02:00:00,37433.37,37521.65,37337.57,37507.25,1048.08442,2023-11-16 02:59:59.999,39253081.2672812,48252,521.12538,19517560.039765
2023-11-16 01:00:00,37765.62,37770.0,37382.63,37433.37,2091.77684,2023-11-16 01:59:59.999,78681537.3045823,66542,809.0668,30434199.2087589
2023-11-16 00:00:00,37858.2,37929.54,37670.24,37765.63,2094.90444,2023-11-16 00:59:59.999,79184572.4476814,67838,923.23992,34898273.5623395
2023-11-15 23:00:00,37706.62,37980.0,37611.1,37858.2,2175.83738,2023-11-15 23:59:59.999,82263934.6516346,66679,1115.8141,42201673.1908431
2023-11-15 22:00:00,37621.19,37885.28,37494.68,37706.62,1999.69486,2023-11-15 22:59:59.999,75310576.874058,62767,1007.61331,37952297.7470628
2023-11-15 21:00:00,37531.09,37726.8,37409.02,37621.19,2043.40981,2023-11-15 21:59:59.999,76846015.4434172,65042,1002.25231,37691410.0348338
2023-11-15 20:00:00,37499.99,37841.1,37306.49,37531.08,4261.16071,2023-11-15 20:59:59.999,160097927.9118682,122973,2334.28209,87700582.6543368
2023-11-15 19:00:00,37390.0,37774.14,37174.89,37499.99,5846.89628,2023-11-15 19:59:59.999,219008201.4961422,156681,2996.85313,112271257.7456683
2023-11-15 18:00:00,36491.05,37500.0,36450.0,37390.01,9953.50007,2023-11-15 18:59:59.999,369202470.4121858,275464,5516.18943,204573645.05531156
2023-11-15 17:00:00,36372.0,36504.77,36254.0,36491.04,1735.48601,2023-11-15 17:59:59.999,63142601.2136299,57792,839.73433,30555902.3191595
2023-11-15 16:00:00,36402.43,36554.99,36273.9,36372.01,2206.97324,2023-11-15 16:59:59.999,80300908.2058959,67194,1200.98588,43705362.204315
2023-11-15 15:00:00,36111.11,36416.51,36104.7,36402.42,1944.1687,2023-11-15 15:59:59.999,70485814.5824875,55720,1155.37754,41888220.5263489
2023-11-15 14:00:00,36099.87,36205.23,36012.34,36111.1,1648.73671,2023-11-15 14:59:59.999,59529158.8816506,48669,804.81015,29058248.8356396
2023-11-15 13:00:00,36190.71,36223.5,36002.35,36099.87,1815.4293,2023-11-15 13:59:59.999,65543652.4314539,58540,907.07883,32746889.3913889
2023-11-15 12:00:00,36240.95,36397.3,36136.87,36190.71,2254.73415,2023-11-15 12:59:59.999,81729170.7997235,62488,1236.34773,44819281.626067
2023-11-15 11:00:00,35868.55,36278.62,35868.55,36240.94,2663.0491,2023-11-15 11:59:59.999,96162630.4674559,76965,1453.65276,52485100.3300618
2023-11-15 10:00:00,35782.57,35879.94,35748.74,35868.56,975.2587,2023-11-15 10:59:59.999,34920428.8952353,31697,501.77239,17966195.450621
2023-11-15 09:00:00,35792.1,35950.0,35750.62,35782.57,1785.50199,2023-11-15 09:59:59.999,63995979.0617506,44610,946.4296,33926255.4065283
2023-11-15 08:00:00,35576.88,35837.51,35576.88,35792.11,1855.55118,2023-11-15 08:59:59.999,66311857.2913645,46902,1028.83276,36761186.6524234
2023-11-15 07:00:00,35581.83,35661.04,35551.53,35576.88,1152.27256,2023-11-15 07:59:59.999,41039719.2137965,34422,537.04937,19127860.1988235
2023-11-15 06:00:00,35600.01,35615.62,35522.46,35581.84,773.7619,2023-11-15 06:59:59.999,27524216.4642336,27467,350.02724,12451845.4922616
2023-11-15 05:00:00,35578.85,35614.51,35536.21,35600.0,607.33952,2023-11-15 05:59:59.999,21606985.9486873,24048,304.22615,10823380.9954478
2023-11-15 04:00:00,35382.0,35578.85,35375.38,35578.84,667.27605,2023-11-15 04:59:59.999,23675046.0558924,24968,366.61591,13007890.1704288
2023-11-15 03:00:00,35480.6,35508.72,35370.0,35381.99,724.48299,2023-11-15 03:59:59.999,25672054.2553395,24767,347.59261,12316508.8566125
2023-11-15 02:00:00,35424.16,35515.04,35360.0,35480.6,2152.5118,2023-11-15 02:59:59.999,76248097.5528194,37271,1113.34648,39433989.9696376
2023-11-15 01:00:00,35496.78,35665.45,35368.43,35424.17,1376.10732,2023-11-15 01:59:59.999,48862368.8417228,35749,626.07096,22235726.157393
2023-11-15 00:00:00,35551.2,35627.6,35480.27,35496.78,949.99352,2023-11-15 00:59:59.999,33769839.5570286,36552,449.18734,15968790.9822063
2023-11-14 23:00:00,35608.0,35673.14,35518.0,35551.19,1252.57466,2023-11-14 23:59:59.999,44608357.8092533,32676,599.75123,21355393.1357952
2023-11-14 22:00:00,35575.99,35627.99,35450.0,35608.0,1096.43676,2023-11-14 22:59:59.999,38990798.2445617,32622,564.78599,20083840.2954359
2023-11-14 21:00:00,35285.99,35618.96,35216.0,35575.99,1758.97542,2023-11-14 21:59:59.999,62275536.1150926,47396,997.21001,35308446.3779757
2023-11-14 20:00:00,35294.0,35470.17,35214.39,35285.99,1702.94974,2023-11-14 20:59:59.999,60200383.7766241,51957,818.78093,28942528.8460756
2023-11-14 19:00:00,35230.0,35485.96,35084.0,35293.99,4325.1269,2023-11-14 19:59:59.999,152777957.8266533,111584,2243.38764,79234716.0296773
2023-11-14 18:00:00,36091.1,36125.74,34800.0,35230.0,8157.18377,2023-11-14 18:59:59.999,289878051.9670024,211003,3265.7517,116079722.8270192
2023-11-14 17:00:00,36268.89,36319.06,36070.0,36091.09,1438.08553,2023-11-14 17:59:59.999,52048877.9689355,54990,674.8131,24426427.1550382
2023-11-14 16:00:00,36147.09,36417.23,36106.73,36268.9,1735.79902,2023-11-14 16:59:59.999,62951286.2963563,58902,891.42585,32330601.756427
2023-11-14 15:00:00,36594.8,36619.89,35889.0,36147.09,4676.55905,2023-11-14 15:59:59.999,169203243.5232724,126648,2061.29968,74574787.4159921
2023-11-14 14:00:00,36503.26,36693.01,36462.24,36594.81,1744.40485,2023-11-14 14:59:59.999,63831310.4809567,58469,911.47297,33350723.3723739
2023-11-14 13:00:00,36348.48,36671.22,36344.85,36503.26,2796.85236,2023-11-14 13:59:59.999,102149845.7173896,88076,1430.86542,52254861.8501408
2023-11-14 12:00:00,36259.17,36398.73,36205.81,36348.48,1411.89809,2023-11-14 12:59:59.999,51241186.3487822,54838,694.8491,25218203.0551934
2023-11-14 11:00:00,36492.22,36499.99,36236.36,36259.18,1951.41451,2023-11-14 11:59:59.999,70881445.7907826,66353,838.69837,30460002.7372056
2023-11-14 10:00:00,36482.4,36543.9,36395.92,36492.22,1233.57164,2023-11-14 10:59:59.999,44990042.2759894,44982,598.65725,21835234.998088
2023-11-14 09:00:00,36733.34,36741.1,36475.1,36482.4,1484.36103,2023-11-14 09:59:59.999,54325168.4138477,47409,622.32491,22771466.042546
2023-11-14 08:00:00,36683.86,36744.0,36638.25,36733.34,1163.6673,2023-11-14 08:59:59.999,42700305.6237686,34840,431.18854,15822370.7659206
2023-11-14 07:00:00,36657.97,36714.11,36638.11,36683.86,843.51488,2023-11-14 07:59:59.999,30938977.9381307,27856,359.6751,13191747.6910735
2023-11-14 06:00:00,36627.78,36700.0,36590.0,36657.96,770.86234,2023-11-14 06:59:59.999,28246855.0733844,31153,416.01605,15243939.4824502
2023-11-14 05:00:00,36499.99,36630.0,36499.99,36627.79,653.30217,2023-11-14 05:59:59.999,23895158.7669227,29138,362.81243,13270257.6519486
2023-11-14 04:00:00,36448.08,36524.37,36381.1,36500.0,655.11892,2023-11-14 04:59:59.999,23884974.8823,25894,319.37896,11645012.1768193
2023-11-14 03:00:00,36426.99,36490.22,36426.99,36448.07,472.80078,2023-11-14 03:59:59.999,17240231.9906191,23126,243.38233,8874402.9088102
2023-11-14 02:00:00,36323.84,36466.48,36323.84,36426.99,738.60443,2023-11-14 02:59:59.999,26888179.7350097,27854,365.29035,13298413.0143079
2023-11-14 01:00:00,36245.49,36427.02,36221.96,36323.84,990.93945,2023-11-14 01:59:59.999,36024805.5845148,33768,509.64168,18525659.1623267
2023-11-14 00:00:00,36462.93,36470.0,36190.17,36245.49,2448.68056,2023-11-14 00:59:59.999,88957802.9366603,82894,983.72656,35742884.1322371
2023-11-13 23:00:00,36467.24,36596.35,36462.93,36462.93,970.41635,2023-11-13 23:59:59.999,35453925.4915861,32399,516.43327,18867219.8221576
2023-11-13 22:00:00,36480.01,36605.47,36443.59,36467.25,1068.97234,2023-11-13 22:59:59.999,39046409.8863525,38289,460.74518,16829121.6487634
2023-11-13 21:00:00,36785.18,36788.79,36333.0,36480.0,3676.83596,2023-11-13 21:59:59.999,134266682.3580782,126509,1581.3135,57748476.4704016
2023-11-13 20:00:00,36844.98,36875.0,36743.74,36785.18,866.16686,2023-11-13 20:59:59.999,31888973.6421184,42382,400.89224,14758647.9249716
2023-11-13 19:00:00,36746.99,36844.99,36738.19,36844.98,593.91844,2023-11-13 19:59:59.999,21847979.5015329,27752,297.81245,10956892.999071
2023-11-13 18:00:00,36670.09,36786.84,36601.0,36746.99,1106.40786,2023-11-13 18:59:59.999,40611664.0760971,41215,540.84555,19854740.9911012
2023-11-13 17:00:00,36857.73,36863.89,36622.57,36670.09,1557.24046,2023-11-13 17:59:59.999,57204470.5457915,60662,630.26244,23152183.5642092
2023-11-13 16:00:00,36841.9,37031.45,36822.53,36857.73,1588.76273,2023-11-13 16:59:59.999,58640371.8657531,62703,777.79761,28709111.0639336
2023-11-13 15:00:00,36787.23,36892.25,36653.68,36841.91,2216.06582,2023-11-13 15:59:59.999,81506977.3311526,79352,1093.65513,40228398.4506414
2023-11-13 14:00:00,36827.25,36912.96,36534.04,36787.23,2442.35612,2023-11-13 14:59:59.999,89736467.1488342,87923,1115.9584,41004996.9144546
2023-11-13 13:00:00,36929.58,36945.89,36764.33,36827.25,1086.28337,2023-11-13 13:59:59.999,40037179.0470889,44596,522.03619,19240789.9247761
2023-11-13 12:00:00,36810.02,36945.18,36634.01,36929.57,1531.32654,2023-11-13 12:59:59.999,56330101.8917551,54962,746.17912,27454455.4818352
2023-11-13 11:00:00,36975.1,36975.1,36692.58,36810.02,1962.06897,2023-11-13 11:59:59.999,72267529.963474,62178,847.30983,31200130.0740549
2023-11-13 10:00:00,36987.49,36996.98,36910.37,36975.09,661.09989,2023-11-13 10:59:59.999,24427194.8473663,34042,308.11165,11384487.3602885
2023-11-13 09:00:00,37023.32,37034.97,36962.07,36987.48,781.66837,2023-11-13 09:59:59.999,28919144.3253268,30761,335.50322,12412065.1662493
2023-11-13 08:00:00,36960.28,37050.0,36920.0,37023.33,964.90897,2023-11-13 08:59:59.999,35685489.5053175,33701,507.01522,18751766.3988002
2023-11-13 07:00:00,36962.95,37044.88,36937.27,36960.29,934.28682,2023-11-13 07:59:59.999,34564505.4626517,33908,539.63464,19964241.8266095
2023-11-13 06:00:00,36916.93,36965.89,36755.0,36962.95,1165.29174,2023-11-13 06:59:59.999,42964557.5792275,40089,503.21531,18558835.8777527
2023-11-13 05:00:00,36927.45,36927.46,36821.13,36916.94,766.03448,2023-11-13 05:59:59.999,28248815.7425574,35342,378.22383,13947061.5913275
2023-11-13 04:00:00,36914.01,36957.41,36812.39,36927.45,1035.36325,2023-11-13 04:59:59.999,38200136.7840172,43316,492.8673,18185554.3697999
2023-11-13 03:00:00,37142.14,37155.2,36852.11,36914.01,1819.54608,2023-11-13 03:59:59.999,67330687.3475789,59637,772.26521,28574299.1469487
2023-11-13 02:00:00,37192.95,37250.0,37105.13,37142.13,1030.4686,2023-11-13 02:59:59.999,38320197.2796324,35681,511.49556,19020290.0208953
2023-11-13 01:00:00,37096.49,37417.99,37096.48,37192.96,1943.39252,2023-11-13 01:59:59.999,72397326.1204744,65141,1016.89612,37883104.3811646
2023-11-13 00:00:00,37064.13,37140.93,36952.86,37096.48,1029.29998,2023-11-13 00:59:59.999,38140674.5603797,44651,545.97615,20229723.4411098
2023-11-12 23:00:00,37155.67,37202.09,36938.23,37064.13,1167.06848,2023-11-12 23:59:59.999,43226901.7080482,43670,530.01931,19630435.4623048
2023-11-12 22:00:00,37157.31,37196.94,37139.0,37155.67,300.95497,2023-11-12 22:59:59.999,11182950.2006926,18595,153.85942,5716916.5066612
2023-11-12 21:00:00,37131.98,37193.83,37131.98,37157.31,453.04934,2023-11-12 21:59:59.999,16838038.5191314,24234,208.91189,7764032.4190597
2023-11-12 20:00:00,37105.0,37155.0,37083.37,37131.98,480.96979,2023-11-12 20:59:59.999,17852234.2483021,25054,234.33048,8697414.8559543
2023-11-12 19:00:00,37145.15,37162.33,37080.0,37105.01,536.23779,2023-11-12 19:59:59.999,19905528.162528,25936,240.38758,8922824.8311809
2023-11-12 18:00:00,37076.68,37200.0,37051.95,37145.15,679.13954,2023-11-12 18:59:59.999,25222091.5506918,30280,387.24665,14380468.182955
2023-11-12 17:00:00,37110.0,37110.99,37059.94,37076.68,457.36875,2023-11-12 17:59:59.999,16964858.5894478,27168,176.14802,6533701.5675692
2023-11-12 16:00:00,37152.1,37182.93,37095.0,37109.99,548.87174,2023-11-12 16:59:59.999,20383934.825693,30408,252.09453,9362207.9082561
2023-11-12 15:00:00,37145.55,37222.22,37074.53,37152.11,975.03487,2023-11-12 15:59:59.999,36230750.6623025,41955,529.46656,19675585.9876537
2023-11-12 14:00:00,37069.26,37189.0,37069.25,37145.55,969.0206,2023-11-12 14:59:59.999,35981296.8644048,38834,526.19222,19538087.0809757
2023-11-12 13:00:00,37007.35,37133.46,36931.1,37069.25,987.46593,2023-11-12 13:59:59.999,36589858.3716822,46650,497.90391,18447529.5106841
2023-11-12 12:00:00,37055.49,37090.0,36963.0,37007.36,944.12967,2023-11-12 12:59:59.999,34953819.725748,38367,405.40002,15008610.1436412
2023-11-12 11:00:00,37094.45,37105.0,37052.23,37055.5,605.56719,2023-11-12 11:59:59.999,22458812.5245036,28972,282.98804,10495179.838953
2023-11-12 10:00:00,37056.69,37132.36,37032.84,37094.46,594.36267,2023-11-12 10:59:59.999,22039219.5152323,31109,320.46488,11882242.6986514
2023-11-12 09:00:00,37095.85,37111.87,37026.69,37056.69,726.06598,2023-11-12 09:59:59.999,26915406.7125378,32678,325.05014,12050141.1719856
2023-11-12 08:00:00,37127.95,37129.34,37052.73,37095.84,899.04885,2023-11-12 08:59:59.999,33348435.9072328,37366,401.94839,14908958.8802587
2023-11-12 07:00:00,37143.51,37171.1,37105.1,37127.95,820.00177,2023-11-12 07:59:59.999,30458595.2343231,35846,347.1011,12892922.5796912
2023-11-12 06:00:00,37108.06,37160.24,37079.79,37143.51,808.26141,2023-11-12 06:59:59.999,30002125.4873738,37034,386.38606,14341599.2895133
2023-11-12 05:00:00,37006.0,37118.34,36946.6,37108.05,742.45284,2023-11-12 05:59:59.999,27494517.0200946,29768,403.01988,14925206.5109146
2023-11-12 04:00:00,36988.76,37018.51,36913.28,37006.0,551.66242,2023-11-12 04:59:59.999,20397021.292431,25256,316.60181,11706501.9643224
2023-11-12 03:00:00,36898.51,36988.77,36861.1,36988.77,495.40309,2023-11-12 03:59:59.999,18293048.2664385,24912,277.20625,10236988.314324
2023-11-12 02:00:00,36954.99,36958.11,36850.0,36898.51,521.34891,2023-11-12 02:59:59.999,19241942.5919208,30191,221.60354,8178241.4602947
2023-11-12 01:00:00,36906.86,37004.75,36836.01,36954.99,703.25458,2023-11-12 01:59:59.999,25964618.4373774,38472,355.89306,13139693.1071147
2023-11-12 00:00:00,37129.99,37180.0,36731.1,36906.86,1720.44756,2023-11-12 00:59:59.999,63624806.720133,68130,726.23677,26849877.2718285
2023-11-11 23:00:00,36891.92,37155.0,36786.36,37130.0,1054.47421,2023-11-11 23:59:59.999,38957778.1648308,44654,554.76785,20500582.8625837
2023-11-11 22:00:00,36980.79,36995.07,36666.93,36891.91,1642.15456,2023-11-11 22:59:59.999,60475111.8541001,56846,697.08379,25670835.7511831
2023-11-11 21:00:00,37000.66,37077.77,36907.29,36980.79,709.50125,2023-11-11 21:59:59.999,26244566.8297237,33933,334.23585,12364714.9726142
2023-11-11 20:00:00,37148.79,37149.14,36980.0,37000.66,805.42256,2023-11-11 20:59:59.999,29841077.4587888,37369,316.58894,11729159.8465425
2023-11-11 19:00:00,37120.67,37175.0,37087.85,37148.79,697.42714,2023-11-11 19:59:59.999,25897867.5921967,29535,380.96024,14146369.0475059
2023-11-11 18:00:00,37109.99,37142.2,37080.0,37120.67,599.44805,2023-11-11 18:59:59.999,22246242.7481975,31386,315.69072,11715516.8874923
2023-11-11 17:00:00,37129.79,37162.81,37030.2,37109.99,953.71573,2023-11-11 17:59:59.999,35381322.3650528,47262,445.37902,16522714.7506596
2023-11-11 16:00:00,37050.78,37173.44,37050.77,37129.8,935.31506,2023-11-11 16:59:59.999,34727792.9458177,40322,458.82997,17034900.4630955
2023-11-11 15:00:00,37236.84,37240.2,37021.32,37050.77,1107.82343,2023-11-11 15:59:59.999,41132533.8099721,49498,490.37244,18205787.7505755
2023-11-11 14:00:00,37142.0,37274.3,37125.4,37236.83,1336.70612,2023-11-11 14:59:59.999,49717376.0466033,49302,647.75639,24093406.168544
2023-11-11 13:00:00,37099.79,37193.55,37059.63,37142.01,903.93469,2023-11-11 13:59:59.999,33558502.1633504,34889,430.12213,15969362.1584242
2023-11-11 12:00:00,36988.51,37111.08,36951.1,37099.8,778.03638,2023-11-11 12:59:59.999,28818541.2014758,30065,415.79707,15402787.5186925
2023-11-11 11:00:00,37008.94,37014.89,36910.0,36988.52,659.31815,2023-11-11 11:59:59.999,24380350.1602432,27913,316.6275,11707812.224276
2023-11-11 10:00:00,37032.13,37032.14,36957.15,37008.95,487.33392,2023-11-11 10:59:59.999,18026099.1124548,24549,228.59674,8455293.7456524
2023-11-11 09:00:00,36967.17,37056.25,36932.99,37032.14,712.52873,2023-11-11 09:59:59.999,26364802.1014696,29719,364.44786,13485931.0560952
2023-11-11 08:00:00,37006.4,37037.95,36929.99,36967.16,759.5955,2023-11-11 08:59:59.999,28092955.2963199,33489,398.26335,14728845.5383858
2023-11-11 07:00:00,37084.28,37100.87,36928.4,37006.4,1011.63692,2023-11-11 07:59:59.999,37450583.9841995,35100,423.58771,15681407.8519728
2023-11-11 06:00:00,37074.64,37134.85,36997.24,37084.27,697.20265,2023-11-11 06:59:59.999,25841207.4087644,30913,333.81325,12372754.2862341
2023-11-11 05:00:00,37058.39,37131.35,37034.8,37074.64,823.46654,2023-11-11 05:59:59.999,30540586.9633351,29891,407.19846,15102209.0021637
2023-11-11 04:00:00,37039.97,37082.0,36920.73,37058.39,1142.87162,2023-11-11 04:59:59.999,42309907.809938,44808,495.26591,18335166.6982761
2023-11-11 03:00:00,37106.29,37120.0,37031.39,37039.97,700.41372,2023-11-11 03:59:59.999,25970603.2606666,33050,304.19614,11279157.1093391
2023-11-11 02:00:00,37053.26,37124.75,36900.1,37106.28,1290.86068,2023-11-11 02:59:59.999,47786073.335779,44241,593.50519,21974962.8677436
2023-11-11 01:00:00,37296.72,37317.79,37013.81,37053.25,1885.49021,2023-11-11 01:59:59.999,70016280.2811972,59760,765.82228,28438576.410065
2023-11-11 00:00:00,37301.63,37408.26,37229.18,37296.73,1290.29453,2023-11-11 00:59:59.999,48146449.8394657,44806,609.74912,22754924.6998029
2023-11-10 23:00:00,37351.71,37492.2,37291.1,37301.63,1376.88103,2023-11-10 23:59:59.999,51463565.1756355,39911,605.13473,22616747.7189485
2023-11-10 22:00:00,37266.25,37526.0,37161.1,37351.71,1361.01357,2023-11-10 22:59:59.999,50831337.4514648,47359,723.47045,27029495.2919327
2023-11-10 21:00:00,37231.86,37374.61,37200.37,37266.25,1172.23442,2023-11-10 21:59:59.999,43739370.0261869,36448,597.87166,22305850.0120348
2023-11-10 20:00:00,37225.96,37274.82,37070.19,37231.86,1353.44443,2023-11-10 20:59:59.999,50315290.4672766,42335,622.52005,23140999.7229691
2023-11-10 19:00:00,37246.45,37424.22,37210.0,37225.96,1773.33367,2023-11-10 19:59:59.999,66151032.8779629,47529,771.50044,28779123.7485478
2023-11-10 18:00:00,37200.46,37296.5,37144.23,37246.45,1502.09831,2023-11-10 18:59:59.999,55929396.4191163,40540,633.27673,23576980.5203124
2023-11-10 17:00:00,37377.47,37430.0,37153.5,37200.47,2067.13026,2023-11-10 17:59:59.999,77087178.0236478,52640,878.74403,32770425.8216658
2023-11-10 16:00:00,37082.13,37455.0,37080.0,37377.46,4116.81195,2023-11-10 16:59:59.999,153645391.6101505,96238,1988.82705,74226470.2253026
2023-11-10 15:00:00,37056.69,37175.0,36935.2,37082.14,1783.53687,2023-11-10 15:59:59.999,66105554.9772206,57059,850.40847,31517858.3068039
2023-11-10 14:00:00,36962.24,37150.0,36824.0,37056.69,2115.588,2023-11-10 14:59:59.999,78282908.3687768,72797,1067.16722,39488912.8151087
2023-11-10 13:00:00,37185.33,37260.19,36901.1,36962.24,2458.7419,2023-11-10 13:59:59.999,91302831.6164675,72843,1198.80752,44524922.3923494
2023-11-10 12:00:00,37071.1,37204.0,36822.0,37185.32,2766.7754,2023-11-10 12:59:59.999,102432600.0610689,78158,1465.60792,54275439.9007372
2023-11-10 11:00:00,36750.0,37147.2,36745.8,37071.09,3301.21933,2023-11-10 11:59:59.999,121992054.9685024,97847,1848.38659,68312993.9642767
2023-11-10 10:00:00,36553.18,36750.0,36502.0,36750.0,1463.98921,2023-11-10 10:59:59.999,53588749.0985913,45334,805.53492,29492239.3571694
2023-11-10 09:00:00,36516.3,36564.25,36458.45,36553.19,1075.57104,2023-11-10 09:59:59.999,39260763.8255132,34717,636.37391,23226264.4887157
2023-11-10 08:00:00,36439.98,36525.14,36324.71,36516.3,1550.54062,2023-11-10 08:59:59.999,56523813.2711152,53098,810.03874,29533046.8196947
2023-11-10 07:00:00,36615.0,36696.64,36427.61,36439.98,2115.67829,2023-11-10 07:59:59.999,77299854.1998715,58203,753.91126,27555146.8072992
2023-11-10 06:00:00,36754.5,36770.0,36584.0,36615.01,1631.88076,2023-11-10 06:59:59.999,59807586.6859754,39969,555.78169,20370501.4562688
2023-11-10 05:00:00,36791.41,36796.13,36653.85,36754.5,1349.92472,2023-11-10 05:59:59.999,49569564.3069747,37987,794.78938,29182858.4177399
2023-11-10 04:00:00,36733.27,36807.69,36636.45,36791.42,1501.49557,2023-11-10 04:59:59.999,55153021.2656245,41319,791.60876,29078800.9832754
2023-11-10 03:00:00,36858.1,36919.06,36712.32,36733.27,1401.45113,2023-11-10 03:59:59.999,51563158.0723048,44840,700.52071,25774720.8819616
2023-11-10 02:00:00,36683.43,36870.0,36600.0,36858.11,1303.24602,2023-11-10 02:59:59.999,47895683.2813911,46185,767.24396,28202427.4525255
2023-11-10 01:00:00,36494.66,36721.66,36446.2,36683.43,1158.01563,2023-11-10 01:59:59.999,42395709.9475731,45394,656.85261,24047596.7714124
2023-11-10 00:00:00,36701.1,36759.74,36474.67,36494.67,1713.44685,2023-11-10 00:59:59.999,62732758.5256909,68979,864.18999,31641994.8913148
2023-11-09 23:00:00,36548.63,36784.57,36505.32,36701.09,1746.92525,2023-11-09 23:59:59.999,64035854.9316221,51421,919.06894,33694555.4401719
2023-11-09 22:00:00,36530.24,36745.0,36500.0,36548.62,1530.04682,2023-11-09 22:59:59.999,55991344.6286758,51473,798.44141,29219073.7013359
2023-11-09 21:00:00,36552.22,36747.04,36447.33,36530.23,2320.76507,2023-11-09 21:59:59.999,84916356.6681913,65448,1238.83445,45332050.2977844
2023-11-09 20:00:00,36382.21,36596.91,36139.57,36552.23,1897.23238,2023-11-09 20:59:59.999,68929208.7834649,72155,1040.88309,37819647.3009232
2023-11-09 19:00:00,36368.56,36440.76,36153.0,36382.2,1990.09984,2023-11-09 19:59:59.999,72220526.7934215,65800,1112.77162,40382706.1179608
2023-11-09 18:00:00,36625.28,36630.33,36315.99,36368.55,1863.22675,2023-11-09 18:59:59.999,67890454.5505061,65689,928.0642,33817422.8057736
2023-11-09 17:00:00,36337.08,36709.81,36000.0,36625.27,3906.41203,2023-11-09 17:59:59.999,141966779.0700625,113822,2101.33982,76402461.1015762
2023-11-09 16:00:00,37084.03,37211.1,35600.0,36337.07,12677.18821,2023-11-09 16:59:59.999,462254531.19640577,331326,5378.21489,196129879.4891582
2023-11-09 15:00:00,37854.33,37972.24,37059.71,37084.02,8903.7302,2023-11-09 15:59:59.999,334223113.3074276,171809,4450.52786,167076136.1822528
2023-11-09 14:00:00,37165.98,37965.0,37156.84,37854.73,10062.1485,2023-11-09 14:59:59.999,378161547.07812256,197189,5895.78207,221521504.23243728
2023-11-09 13:00:00,36881.32,37175.0,36815.88,37165.98,3452.27666,2023-11-09 13:59:59.999,127653458.2815178,80013,1920.68658,71035370.2116419
2023-11-09 12:00:00,36805.71,37000.5,36759.0,36881.32,2864.47996,2023-11-09 12:59:59.999,105687260.6411347,66527,1611.19227,59452704.4643912
2023-11-09 11:00:00,36750.01,36808.56,36653.8,36805.71,1403.63692,2023-11-09 11:59:59.999,51545465.992443,43711,651.2825,23920197.2115821
2023-11-09 10:00:00,36837.32,36990.0,36710.12,36750.01,2957.06067,2023-11-09 10:59:59.999,108870121.2168115,65098,1638.63733,60329445.4645892
2023-11-09 09:00:00,36664.19,36843.54,36575.08,36837.32,1749.66618,2023-11-09 09:59:59.999,64258762.8152222,45315,912.37014,33510890.7663138
2023-11-09 08:00:00,36533.05,36709.53,36530.0,36664.19,1530.98388,2023-11-09 08:59:59.999,56055773.1824465,38667,801.8535,29361306.2564522
2023-11-09 07:00:00,36769.97,36799.0,36500.0,36533.04,2554.14939,2023-11-09 07:59:59.999,93604868.2505915,57865,986.55882,36156725.9079713
2023-11-09 06:00:00,36576.84,36799.0,36573.43,36769.98,1598.59446,2023-11-09 06:59:59.999,58696728.3684471,44369,780.274,28652254.6071443
2023-11-09 05:00:00,36705.05,36750.0,36498.95,36576.84,2285.88803,2023-11-09 05:59:59.999,83662705.1762887,54841,1097.12309,40155279.3452782
2023-11-09 04:00:00,36438.38,36863.91,36415.01,36705.05,3443.06078,2023-11-09 04:59:59.999,126102988.7516905,95234,1870.34576,68495974.13341
2023-11-09 03:00:00,36363.44,36522.0,36172.4,36438.37,2597.55774,2023-11-09 03:59:59.999,94521196.6342671,72573,1213.46701,44166221.3728128
2023-11-09 02:00:00,35903.62,36550.0,35846.04,36363.44,5222.40016,2023-11-09 02:59:59.999,189632843.4813415,143859,2824.30151,102538067.7561869
2023-11-09 01:00:00,35856.68,36079.64,35762.68,35903.63,1966.81906,2023-11-09 01:59:59.999,70648743.1729451,70609,990.38198,35579585.4062577
2023-11-09 00:00:00,35624.72,35879.6,35534.05,35856.68,2013.53991,2023-11-09 00:59:59.999,71887289.8096343,73952,994.40952,35505521.4717818
2023-11-08 23:00:00,35783.67,36106.0,35600.72,35624.72,3610.37869,2023-11-08 23:59:59.999,129402207.6535081,105101,1873.75565,67195998.3254045
2023-11-08 22:00:00,35579.89,35950.0,35573.7,35783.67,2927.22642,2023-11-08 22:59:59.999,104759357.9032298,93730,1523.24955,54508325.0501484
2023-11-08 21:00:00,35616.92,35900.0,35390.0,35579.89,3537.88532,2023-11-08 21:59:59.999,126090809.2398935,105155,1866.10107,66551951.6106714
2023-11-08 20:00:00,35622.0,35761.28,35450.01,35616.93,2032.58555,2023-11-08 20:59:59.999,72421683.0740569,62970,971.02987,34595866.0605554
2023-11-08 19:00:00,35589.56,35768.84,35536.62,35621.99,2059.32812,2023-11-08 19:59:59.999,73407580.906579,74390,1018.29152,36302499.3261132
2023-11-08 18:00:00,35313.72,35625.16,35288.2,35589.57,1493.41109,2023-11-08 18:59:59.999,52986735.4777303,52502,815.32175,28927496.4203627
2023-11-08 17:00:00,35406.42,35436.56,35224.38,35313.72,1117.69041,2023-11-08 17:59:59.999,39468930.7550029,40675,558.52792,19724711.6002328
2023-11-08 16:00:00,35225.67,35479.45,35185.0,35406.42,1693.42671,2023-11-08 16:59:59.999,59828944.6444666,52807,992.33113,35060636.4841296
2023-11-08 15:00:00,35310.34,35330.11,35100.0,35225.68,1688.77027,2023-11-08 15:59:59.999,59453266.3504662,57731,874.06633,30770182.4342332
2023-11-08 14:00:00,35410.0,35429.38,35258.0,35310.34,1215.56836,2023-11-08 14:59:59.999,42966862.9024084,47659,610.81423,21596282.2414799
2023-11-08 13:00:00,35391.09,35469.29,35301.0,35409.99,1107.844,2023-11-08 13:59:59.999,39188518.6758827,40830,599.38574,21205491.947976
2023-11-08 12:00:00,35330.8,35395.28,35316.13,35391.09,787.35702,2023-11-08 12:59:59.999,27831828.2273794,31135,405.30774,14326662.9750168
2023-11-08 11:00:00,35398.21,35437.09,35310.47,35330.79,918.84991,2023-11-08 11:59:59.999,32496581.2959485,33078,452.20382,15993570.2895691
2023-11-08 10:00:00,35290.74,35417.14,35288.68,35398.22,1117.85363,2023-11-08 10:59:59.999,39528096.0383148,38290,674.35828,23844052.0346606
2023-11-08 09:00:00,35299.92,35333.68,35272.7,35290.73,1257.53552,2023-11-08 09:59:59.999,44395293.4319743,33786,672.23391,23731901.857516
2023-11-08 08:00:00,35226.39,35332.94,35185.95,35299.92,1282.35009,2023-11-08 08:59:59.999,45227209.6108764,38988,750.61422,26475529.6448462
2023-11-08 07:00:00,35274.14,35313.5,35209.18,35226.4,720.13204,2023-11-08 07:59:59.999,25390440.9090685,32935,342.50973,12076897.2520232
2023-11-08 06:00:00,35259.18,35309.17,35167.78,35274.14,785.2499,2023-11-08 06:59:59.999,27673249.5993436,31659,356.52228,12566486.3951639
2023-11-08 05:00:00,35346.32,35361.7,35231.02,35259.19,578.10747,2023-11-08 05:59:59.999,20394178.3871325,24680,242.85417,8566862.3941733
2023-11-08 04:00:00,35269.69,35355.77,35242.88,35346.32,581.34607,2023-11-08 04:59:59.999,20523024.959523,22512,266.71545,9416652.7756594
2023-11-08 03:00:00,35306.61,35325.23,35231.08,35269.68,606.54524,2023-11-08 03:59:59.999,21396494.9707982,25854,245.96098,8676050.3747406
2023-11-08 02:00:00,35375.05,35383.19,35284.93,35306.6,526.28048,2023-11-08 02:59:59.999,18602006.7129646,23567,254.26563,8987227.4794668
2023-11-08 01:00:00,35359.82,35419.29,35339.2,35375.06,646.4485,2023-11-08 01:59:59.999,22871442.053153,26202,314.80409,11137812.7944488
2023-11-08 00:00:00,35399.13,35407.4,35250.0,35359.82,1109.17056,2023-11-08 00:59:59.999,39187416.7130266,36332,511.59944,18075487.6112979
2023-11-07 23:00:00,35282.08,35432.1,35226.71,35399.12,999.64157,2023-11-07 23:59:59.999,35352037.6442265,36168,512.48384,18122103.3906631
2023-11-07 22:00:00,35475.65,35481.81,35200.18,35282.08,2246.41498,2023-11-07 22:59:59.999,79375569.2015865,70673,1058.18654,37382963.7250703
2023-11-07 21:00:00,35618.53,35698.93,35457.63,35475.65,2407.77638,2023-11-07 21:59:59.999,85660596.7492957,68947,1149.14715,40885849.8112157
2023-11-07 20:00:00,35453.98,35888.0,35349.54,35618.54,4187.22338,2023-11-07 20:59:59.999,149192159.842994,111032,2271.50201,80964591.2694227
2023-11-07 19:00:00,35377.0,35579.7,35336.29,35453.98,2621.67092,2023-11-07 19:59:59.999,92889767.4236935,76371,1239.09039,43904108.6840003
2023-11-07 18:00:00,34850.0,35521.49,34839.19,35377.01,7191.52593,2023-11-07 18:59:59.999,253521670.79702488,179798,4152.37566,146358256.9486977
2023-11-07 17:00:00,34673.84,34859.0,34560.0,34850.0,1414.01613,2023-11-07 17:59:59.999,49105156.6191571,56806,755.37474,26237716.859539
2023-11-07 16:00:00,34721.23,34746.33,34633.48,34673.84,783.83095,2023-11-07 16:59:59.999,27203477.9817156,37588,335.0942,11629127.5619529
2023-11-07 15:00:00,34822.48,34837.93,34625.85,34721.23,1410.25788,2023-11-07 15:59:59.999,48952547.6814049,60361,667.80541,23178090.3267339
2023-11-07 14:00:00,34780.0,34840.88,34720.0,34822.47,1199.76862,2023-11-07 14:59:59.999,41732232.3423627,46559,655.68511,22805564.5851824
2023-11-07 13:00:00,34737.25,34780.14,34629.4,34780.01,1076.17697,2023-11-07 13:59:59.999,37355616.3089851,42232,522.37812,18133772.0048332
2023-11-07 12:00:00,34627.83,34760.07,34523.06,34737.25,1326.53795,2023-11-07 12:59:59.999,45964253.1859602,54817,659.375,22850181.2652796
2023-11-07 11:00:00,34643.32,34740.82,34615.0,34627.83,1088.08296,2023-11-07 11:59:59.999,37732948.918604,42777,540.70116,18749369.9443151
2023-11-07 10:00:00,34785.43,34786.93,34551.0,34643.33,2420.14244,2023-11-07 10:59:59.999,83901026.4881532,92384,1043.60899,36179237.7686276
2023-11-07 09:00:00,34906.04,34920.01,34687.5,34785.44,1721.64771,2023-11-07 09:59:59.999,59959635.662007,63725,781.35512,27215524.20286
2023-11-07 08:00:00,34937.71,34975.9,34866.67,34906.03,747.63522,2023-11-07 08:59:59.999,26109880.1155435,31118,289.06235,10094907.3161407
2023-11-07 07:00:00,34964.81,34964.82,34860.0,34937.71,567.67516,2023-11-07 07:59:59.999,19820173.8026536,31107,261.09537,9115869.3133679
2023-11-07 06:00:00,34913.02,34971.77,34874.35,34964.82,482.7727,2023-11-07 06:59:59.999,16862894.744439,25956,271.81376,9494287.0769515
2023-11-07 05:00:00,34893.17,34914.84,34839.18,34913.02,639.82305,2023-11-07 05:59:59.999,22312154.1363342,26735,309.84753,10805460.0178241
2023-11-07 04:00:00,34919.01,34941.57,34822.36,34893.16,772.96311,2023-11-07 04:59:59.999,26954376.1073633,31022,296.0192,10322257.2231512
2023-11-07 03:00:00,34814.32,34930.83,34790.64,34919.01,761.4599,2023-11-07 03:59:59.999,26548651.0725405,32090,427.68564,14912676.3331651
2023-11-07 02:00:00,34940.62,34972.72,34801.0,34814.33,806.64086,2023-11-07 02:59:59.999,28131546.6163207,40410,344.71257,12023317.7754244
2023-11-07 01:00:00,34924.89,34960.0,34845.16,34940.61,614.79149,2023-11-07 01:59:59.999,21463757.4882003,34800,283.1426,9884823.2570474
2023-11-07 00:00:00,35046.09,35053.41,34830.0,34924.9,1200.26066,2023-11-07 00:59:59.999,41929230.2672867,59320,547.72622,19131952.9984758
2023-11-06 23:00:00,35115.74,35118.26,34946.75,35046.09,626.32329,2023-11-06 23:59:59.999,21933734.0102027,33291,294.68969,10318384.6743032
2023-11-06 22:00:00,35019.99,35150.0,35019.99,35115.73,613.19971,2023-11-06 22:59:59.999,21514746.2694464,29124,305.53976,10720267.4573392
2023-11-06 21:00:00,35022.45,35044.3,34892.03,35020.0,560.92157,2023-11-06 21:59:59.999,19621992.3274242,30132,233.26955,8159923.4431452
2023-11-06 20:00:00,35054.67,35065.13,34912.49,35022.45,744.84603,2023-11-06 20:59:59.999,26052485.9388855,31897,318.58155,11142219.1999997
2023-11-06 19:00:00,34950.6,35090.2,34923.33,35054.68,671.75592,2023-11-06 19:59:59.999,23518717.1986533,32407,328.65703,11506041.0282563
2023-11-06 18:00:00,34981.67,35000.0,34810.64,34950.6,892.85774,2023-11-06 18:59:59.999,31169117.7467003,44769,465.22071,16241574.4821573
2023-11-06 17:00:00,34967.23,35028.38,34900.43,34981.66,772.66548,2023-11-06 17:59:59.999,27009958.2830093,37721,383.62749,13410126.0691081
2023-11-06 16:00:00,35080.95,35111.1,34923.7,34967.24,1059.88333,2023-11-06 16:59:59.999,37108017.9795978,49707,510.15261,17861633.3191812
2023-11-06 15:00:00,35200.0,35210.0,35061.71,35080.95,913.19538,2023-11-06 15:59:59.999,32086584.3273724,44736,437.84381,15384307.3799544
2023-11-06 14:00:00,35030.36,35207.0,35025.16,35200.0,1188.47892,2023-11-06 14:59:59.999,41721265.9370022,56463,661.53893,23223564.3589758
2023-11-06 13:00:00,35206.38,35218.93,34902.06,35030.36,2065.88559,2023-11-06 13:59:59.999,72387384.4747433,75653,881.25267,30866413.811423
2023-11-06 12:00:00,35232.45,35250.0,35113.99,35206.37,1248.03263,2023-11-06 12:59:59.999,43917845.181384,48125,612.95808,21571297.3671453
2023-11-06 11:00:00,35158.23,35237.5,35057.55,35232.45,1060.5014,2023-11-06 11:59:59.999,37297048.0348741,44010,506.38066,17812708.4108903
2023-11-06 10:00:00,35118.19,35276.33,35086.78,35158.22,1374.33426,2023-11-06 10:59:59.999,48353530.320431,53104,728.05423,25616372.9745425
2023-11-06 09:00:00,34955.34,35121.6,34938.16,35118.2,1222.32334,2023-11-06 09:59:59.999,42833068.4931848,50502,672.14577,23553146.1415307
2023-11-06 08:00:00,34904.72,34959.0,34827.01,34955.34,640.39728,2023-11-06 08:59:59.999,22341592.2389932,33267,277.15361,9669265.4977925
2023-11-06 07:00:00,34853.68,34922.54,34820.19,34904.72,487.35356,2023-11-06 07:59:59.999,16997086.8054721,28741,246.83629,8608663.2100738
2023-11-06 06:00:00,34808.17,34871.89,34762.28,34853.67,450.69112,2023-11-06 06:59:59.999,15696465.1605645,25946,234.95339,8182917.0397304
2023-11-06 05:00:00,34872.42,34907.48,34725.9,34808.17,1130.15208,2023-11-06 05:59:59.999,39312599.2849905,46271,502.55486,17481716.3298276
2023-11-06 04:00:00,34978.38,35024.99,34836.32,34872.42,972.83183,2023-11-06 04:59:59.999,33953069.3513602,35097,426.73187,14897696.4490432
2023-11-06 03:00:00,34901.88,34994.04,34830.0,34978.38,613.4895,2023-11-06 03:59:59.999,21419115.2335192,30194,306.106,10688522.5751389
2023-11-06 02:00:00,34875.01,34950.0,34832.0,34901.89,700.19913,2023-11-06 02:59:59.999,24428485.6894447,29977,387.9182,13532504.5410472
2023-11-06 01:00:00,35054.98,35118.71,34840.18,34875.0,1180.01779,2023-11-06 01:59:59.999,41289699.6967514,47134,524.74941,18361978.0635149
2023-11-06 00:00:00,35011.89,35074.25,34905.53,35054.99,1156.13398,2023-11-06 00:59:59.999,40464092.2813134,49978,523.3611,18315037.3289699
2023-11-05 23:00:00,34971.41,35380.0,34971.4,35011.88,2382.56804,2023-11-05 23:59:59.999,83834040.9109406,81896,1260.53868,44352173.9454396
2023-11-05 22:00:00,34645.92,35017.8,34626.43,34971.41,968.90116,2023-11-05 22:59:59.999,33698255.5109575,47179,517.96767,18017253.279051
2023-11-05 21:00:00,35014.53,35020.0,34448.0,34645.92,2061.4246,2023-11-05 21:59:59.999,71535478.87777,77373,883.62185,30649272.5059131
2023-11-05 20:00:00,34988.2,35089.0,34977.43,35014.53,428.10098,2023-11-05 20:59:59.999,15000525.4829745,24936,215.39334,7547351.3207467
2023-11-05 19:00:00,35029.22,35107.82,34965.83,34988.21,601.19568,2023-11-05 19:59:59.999,21065907.0083203,30963,275.38298,9650758.7125013
2023-11-05 19:00:00,35029.22,35107.82,34965.83,34988.21,601.19568,2023-11-05 19:59:59.999,21065907.0083203,30963,275.38298,9650758.7125013
2023-11-05 18:00:00,35066.91,35110.0,34996.22,35029.21,665.5068,2023-11-05 18:59:59.999,23318898.4701821,32045,305.7313,10712973.0894834
2023-11-05 17:00:00,34954.59,35278.54,34949.1,35066.92,1833.73653,2023-11-05 17:59:59.999,64420947.1439055,72161,975.61032,34269654.6513217
2023-11-05 16:00:00,34882.92,34964.14,34867.14,34954.59,520.6572,2023-11-05 16:59:59.999,18182601.5661334,31382,273.78132,9560450.3731548
2023-11-05 15:00:00,34897.2,34915.93,34804.21,34882.92,665.08168,2023-11-05 15:59:59.999,23193562.1286106,38762,331.45153,11558620.8488696
2023-11-05 14:00:00,34831.04,34933.51,34771.67,34897.19,1159.33545,2023-11-05 14:59:59.999,40433059.0430565,53854,605.85688,21130442.1698151
2023-11-05 13:00:00,35083.61,35120.3,34757.47,34831.04,1432.37796,2023-11-05 13:59:59.999,50066432.6027972,58321,584.76294,20437039.0921307
2023-11-05 12:00:00,35085.97,35172.2,35018.39,35083.61,985.51112,2023-11-05 12:59:59.999,34605847.239458,51077,500.0175,17559090.0237422
2023-11-05 11:00:00,35121.43,35150.0,35050.0,35085.98,882.61024,2023-11-05 11:59:59.999,30990061.7691886,37321,367.17634,12892125.5814906
2023-11-05 10:00:00,35096.35,35141.89,35031.1,35121.43,703.62556,2023-11-05 10:59:59.999,24690785.4641671,28304,260.62813,9144944.1559982
2023-11-05 09:00:00,35024.2,35130.0,35024.2,35096.36,873.69267,2023-11-05 09:59:59.999,30652311.9427323,30797,398.08069,13964870.1741921
2023-11-05 08:00:00,35162.46,35188.68,35000.2,35024.2,1132.0895,2023-11-05 08:59:59.999,39739275.1374178,41121,442.41033,15529953.2035256
2023-11-05 07:00:00,35057.28,35180.0,35044.23,35162.46,710.60772,2023-11-05 07:59:59.999,24949199.207163,29159,375.59553,13187838.7281922
2023-11-05 06:00:00,35163.99,35171.68,35043.92,35057.28,764.13102,2023-11-05 06:59:59.999,26817741.5336205,35596,347.62114,12198294.7488307
2023-11-05 05:00:00,35151.11,35229.42,35117.55,35163.98,724.25247,2023-11-05 05:59:59.999,25475834.9950871,32166,369.86602,13009821.4898251
2023-11-05 04:00:00,35277.02,35305.75,35122.53,35151.11,1330.76132,2023-11-05 04:59:59.999,46866359.1414544,46690,673.82019,23730164.2968385
2023-11-05 03:00:00,35049.73,35300.0,35016.09,35277.01,1362.57865,2023-11-05 03:59:59.999,47921015.4779529,49391,789.51146,27769832.2776671
2023-11-05 02:00:00,35064.77,35085.29,34938.85,35049.74,611.60667,2023-11-05 02:59:59.999,21410837.237048,29546,319.11956,11171932.5962234
2023-11-05 01:00:00,34978.05,35067.94,34946.15,35064.77,658.05432,2023-11-05 01:59:59.999,23032087.7493026,30445,330.13653,11554824.0811723
2023-11-05 00:00:00,35062.06,35086.31,34935.0,34978.05,1070.32642,2023-11-05 00:59:59.999,37449908.3612488,47983,466.2497,16312394.5538777
2023-11-04 23:00:00,35160.0,35255.0,35007.43,35062.07,1814.13327,2023-11-04 23:59:59.999,63726747.0943713,58210,950.31777,33388556.8258489
2023-11-04 22:00:00,34798.49,35184.74,34798.48,35160.0,2114.15101,2023-11-04 22:59:59.999,74046336.7152243,64073,1270.95472,44510968.3613914
2023-11-04 21:00:00,34754.84,34884.39,34754.8,34798.49,635.94353,2023-11-04 21:59:59.999,22146566.8349653,24198,316.15971,11009715.0102441
2023-11-04 20:00:00,34730.74,34754.94,34708.54,34754.85,363.77184,2023-11-04 20:59:59.999,12637154.567019,17973,122.86171,4267731.3005363
2023-11-04 19:00:00,34780.18,34795.46,34730.73,34730.73,294.05242,2023-11-04 19:59:59.999,10221382.399528,19267,136.44635,4742837.1539141
2023-11-04 18:00:00,34761.16,34789.81,34725.82,34780.17,339.66846,2023-11-04 18:59:59.999,11803019.0113174,21020,165.07317,5735991.8829318
2023-11-04 17:00:00,34694.51,34772.53,34694.5,34761.17,410.66214,2023-11-04 17:59:59.999,14263845.5459869,21311,219.09517,7610206.781954
2023-11-04 16:00:00,34709.91,34765.54,34692.52,34694.51,488.58579,2023-11-04 16:59:59.999,16968360.9397697,26149,242.89352,8435718.5396526
2023-11-04 15:00:00,34733.14,34749.26,34644.0,34709.91,645.30679,2023-11-04 15:59:59.999,22387980.9097488,35643,301.71844,10467419.8914354
2023-11-04 14:00:00,34700.36,34803.97,34682.82,34733.14,832.97278,2023-11-04 14:59:59.999,28941889.6599016,35566,386.91777,13442426.5750975
2023-11-04 13:00:00,34758.78,34758.78,34656.01,34700.37,595.15371,2023-11-04 13:59:59.999,20659351.2059595,30205,268.45363,9318275.7415251
2023-11-04 12:00:00,34712.37,34763.19,34678.53,34758.78,579.19808,2023-11-04 12:59:59.999,20105895.25069,26653,308.22547,10699594.756802
2023-11-04 11:00:00,34729.94,34785.91,34680.13,34712.37,529.13484,2023-11-04 11:59:59.999,18379921.5130137,28791,248.53272,8632695.3767042
2023-11-04 10:00:00,34757.0,34802.57,34726.0,34729.94,566.12093,2023-11-04 10:59:59.999,19679889.1692074,26372,257.10432,8937375.7302599
2023-11-04 09:00:00,34854.43,34869.48,34750.0,34757.01,904.81761,2023-11-04 09:59:59.999,31500737.1578203,33462,337.38549,11745033.1890266
2023-11-04 08:00:00,34767.99,34884.93,34709.92,34854.42,852.22814,2023-11-04 08:59:59.999,29650739.8015009,37168,420.41214,14629078.2335925
2023-11-04 07:00:00,34775.27,34874.09,34759.99,34767.99,719.87032,2023-11-04 07:59:59.999,25064136.6655389,39759,368.21672,12820066.8370279
2023-11-04 06:00:00,34759.99,35000.0,34720.11,34775.26,2120.4953,2023-11-04 06:59:59.999,73893401.1394709,73556,1210.11029,42174132.0199582
2023-11-04 05:00:00,34671.01,34760.0,34585.18,34760.0,833.78335,2023-11-04 05:59:59.999,28885412.0932923,35704,425.42938,14740328.9521675
2023-11-04 04:00:00,34708.91,34724.39,34647.0,34671.02,447.65059,2023-11-04 04:59:59.999,15525278.3433148,24810,203.62494,7061598.5921819
2023-11-04 03:00:00,34673.76,34729.33,34647.0,34708.9,360.04527,2023-11-04 03:59:59.999,12487206.9094012,23135,176.78026,6131064.7386545
2023-11-04 02:00:00,34768.14,34786.66,34668.17,34673.75,550.41025,2023-11-04 02:59:59.999,19115114.8426416,25565,248.16794,8618296.4457241
2023-11-04 01:00:00,34696.66,34786.68,34632.47,34768.15,724.86868,2023-11-04 01:59:59.999,25163267.5279821,33975,378.23555,13132337.0392806
2023-11-04 00:00:00,34716.78,34725.0,34653.84,34696.65,654.53035,2023-11-04 00:59:59.999,22704963.1221694,32222,266.04931,9228304.9413823
2023-11-03 23:00:00,34628.13,34740.0,34611.38,34716.78,894.85032,2023-11-03 23:59:59.999,31025172.9396355,30630,454.12223,15743631.9991738
2023-11-03 22:00:00,34600.94,34635.25,34563.54,34628.14,645.16337,2023-11-03 22:59:59.999,22322461.4809213,25778,273.14299,9449928.9071136
2023-11-03 21:00:00,34593.9,34700.0,34583.86,34600.93,704.45031,2023-11-03 21:59:59.999,24415621.0167387,27010,288.42335,9997356.411623
2023-11-03 20:00:00,34530.71,34659.66,34485.65,34593.9,1046.24789,2023-11-03 20:59:59.999,36198348.8633272,37664,485.75796,16805198.0726621
2023-11-03 19:00:00,34527.89,34585.35,34419.35,34530.71,1057.02773,2023-11-03 19:59:59.999,36467532.6847083,39630,519.55714,17924757.9383346
2023-11-03 18:00:00,34425.21,34604.68,34351.18,34527.89,1395.31091,2023-11-03 18:59:59.999,48116965.9774467,52929,679.5006,23431707.7620034
2023-11-03 17:00:00,34665.95,34669.89,34323.37,34425.2,2104.06717,2023-11-03 17:59:59.999,72510508.9854927,64222,868.66452,29938962.9289349
2023-11-03 16:00:00,34763.71,34822.15,34576.29,34665.96,1891.89478,2023-11-03 16:59:59.999,65644151.4164255,59888,877.48971,30446107.291356
2023-11-03 15:00:00,34712.69,34848.79,34682.77,34763.71,2312.19501,2023-11-03 15:59:59.999,80423970.0777947,59673,1081.27819,37608370.052106
2023-11-03 14:00:00,34570.8,34788.0,34500.68,34712.69,2742.21762,2023-11-03 14:59:59.999,95006763.3088247,79689,1446.2709,50108955.5481504
2023-11-03 13:00:00,34398.09,34584.9,34334.75,34570.8,1702.31642,2023-11-03 13:59:59.999,58626951.7833068,58560,907.4017,31253340.5315344
2023-11-03 12:00:00,34252.39,34450.0,34150.68,34398.09,2071.16241,2023-11-03 12:59:59.999,71081099.6844409,72217,1100.20359,37756549.0735254
2023-11-03 11:00:00,34279.35,34281.76,34163.0,34252.4,1599.34986,2023-11-03 11:59:59.999,54727497.1203394,44628,879.35393,30090014.8613603
2023-11-03 10:00:00,34258.95,34280.0,34120.0,34279.34,2361.08804,2023-11-03 10:59:59.999,80756346.7349873,70375,1338.17909,45770248.1533312
2023-11-03 09:00:00,34428.07,34448.67,34195.0,34258.94,2447.16302,2023-11-03 09:59:59.999,83956067.4394967,65781,1239.66254,42535577.8223263
2023-11-03 08:00:00,34464.98,34626.12,34212.0,34428.07,2688.98223,2023-11-03 08:59:59.999,92640670.3225755,75129,1301.30969,44840470.342801
2023-11-03 07:00:00,34444.93,34505.88,34355.0,34464.97,1280.98806,2023-11-03 07:59:59.999,44117811.9706207,38435,718.80597,24757440.2545395
2023-11-03 06:00:00,34540.72,34563.57,34424.84,34444.92,977.46877,2023-11-03 06:59:59.999,33723932.2004921,35790,455.33498,15708256.0427539
2023-11-03 05:00:00,34404.26,34553.05,34335.17,34540.72,1171.48608,2023-11-03 05:59:59.999,40355508.2016773,41260,574.26668,19782489.2297025
2023-11-03 04:00:00,34681.91,34696.4,34310.0,34404.25,1746.7696,2023-11-03 04:59:59.999,60206063.6245859,54014,708.10584,24401784.5190085
2023-11-03 03:00:00,34677.59,34702.93,34624.0,34681.92,576.59651,2023-11-03 03:59:59.999,19987123.0568805,24283,252.51103,8752626.4458722
2023-11-03 02:00:00,34594.33,34711.73,34552.92,34677.59,956.63199,2023-11-03 02:59:59.999,33146859.2034231,35429,527.78918,18287848.3828556
2023-11-03 01:00:00,34510.3,34622.22,34366.7,34594.32,1761.37646,2023-11-03 01:59:59.999,60796031.4667875,65976,789.10483,27235814.9944414
2023-11-03 00:00:00,34941.58,34946.5,34400.81,34510.29,2936.40188,2023-11-03 00:59:59.999,101709372.0049333,78383,1402.62005,48548730.2094246
2023-11-02 23:00:00,34788.82,34941.59,34706.51,34941.59,848.65929,2023-11-02 23:59:59.999,29567786.4413856,34313,385.70043,13438490.1212116
2023-11-02 22:00:00,34921.93,34927.5,34764.7,34788.81,880.15839,2023-11-02 22:59:59.999,30663180.3796611,34016,399.55793,13918573.8277159
2023-11-02 21:00:00,34903.65,34973.64,34846.45,34921.92,947.06339,2023-11-02 21:59:59.999,33052658.8395701,32683,374.48393,13069687.3431148
2023-11-02 20:00:00,35000.0,35097.19,34822.0,34903.64,2288.063,2023-11-02 20:59:59.999,79970739.6565168,61929,1069.35228,37372444.7079715
2023-11-02 19:00:00,34847.69,35017.42,34811.21,35000.01,1551.6449,2023-11-02 19:59:59.999,54164515.5676025,50097,829.17583,28946266.5372763
2023-11-02 18:00:00,34772.0,34865.69,34720.83,34847.69,1523.3874,2023-11-02 18:59:59.999,53017690.8961829,47511,788.98114,27456663.7880892
2023-11-02 17:00:00,34646.0,34781.25,34550.01,34771.99,1800.05857,2023-11-02 17:59:59.999,62383212.7628106,58629,976.71415,33851145.9301162
2023-11-02 16:00:00,34640.01,34739.47,34300.0,34646.0,3842.14319,2023-11-02 16:59:59.999,132686812.9994338,104539,1899.50054,65614223.0139045
2023-11-02 15:00:00,34924.74,34932.53,34537.99,34640.01,3413.86798,2023-11-02 15:59:59.999,118507940.4191316,96891,1614.43627,56048588.9375532
2023-11-02 14:00:00,34926.97,35023.34,34689.93,34924.74,3464.22005,2023-11-02 14:59:59.999,120767874.3862064,90641,1710.53606,59634004.3218999
2023-11-02 13:00:00,35351.12,35367.11,34680.0,34926.96,4493.79779,2023-11-02 13:59:59.999,157505329.8390982,128024,2103.25239,73714995.3532652
2023-11-02 12:00:00,35373.56,35457.96,35304.92,35351.13,1118.81115,2023-11-02 12:59:59.999,39585361.8529976,43578,570.08463,20169451.6929345
2023-11-02 11:00:00,35370.06,35438.79,35304.87,35373.56,1221.66077,2023-11-02 11:59:59.999,43214088.5398978,50205,520.52925,18412880.6404619
2023-11-02 10:00:00,35377.12,35478.02,35336.01,35370.05,1340.01079,2023-11-02 10:59:59.999,47449207.897219,42396,668.22356,23663675.1848517
2023-11-02 09:00:00,35318.14,35410.0,35253.02,35377.12,1297.11925,2023-11-02 09:59:59.999,45846348.051287,37899,664.93896,23504299.2549971
2023-11-02 08:00:00,35279.86,35320.0,35095.0,35318.14,1649.69324,2023-11-02 08:59:59.999,58084121.1855348,45268,860.57073,30292265.5532321
2023-11-02 07:00:00,35231.21,35352.88,35212.0,35279.85,1303.93083,2023-11-02 07:59:59.999,45997202.4113948,39832,723.96989,25538793.1612206
2023-11-02 06:00:00,35196.69,35262.24,35063.25,35231.22,1938.73321,2023-11-02 06:59:59.999,68207371.0894279,57273,858.84934,30218264.8521205
2023-11-02 05:00:00,35460.38,35486.75,35152.0,35196.7,2416.78948,2023-11-02 05:59:59.999,85261377.7089516,70011,996.33628,35144378.028156
2023-11-02 04:00:00,35571.68,35600.0,35445.92,35460.39,1226.10027,2023-11-02 04:59:59.999,43561720.4497688,43364,557.25875,19799046.6334698
2023-11-02 03:00:00,35678.85,35819.81,35550.0,35571.68,2247.13667,2023-11-02 03:59:59.999,80156371.4879804,65512,1044.43685,37259459.2745692
2023-11-02 02:00:00,35567.88,35984.99,35518.61,35678.85,3510.79479,2023-11-02 02:59:59.999,125464412.5980368,97773,1832.46481,65494157.5347192
2023-11-02 01:00:00,35423.3,35616.01,35397.21,35567.88,1474.15678,2023-11-02 01:59:59.999,52349329.3143874,49519,736.97967,26171031.2518703
2023-11-02 00:00:00,35421.43,35649.99,35362.0,35423.29,2217.57614,2023-11-02 00:59:59.999,78677043.3176875,68934,1117.01983,39632932.0102099
2023-11-01 23:00:00,35280.29,35464.1,35222.22,35421.43,1405.81765,2023-11-01 23:59:59.999,49751924.3553413,52726,690.83905,24448646.2905888
2023-11-01 22:00:00,35380.92,35530.16,35192.25,35280.28,2579.70032,2023-11-01 22:59:59.999,91218264.3807349,76956,1143.55471,40447211.4075689
2023-11-01 21:00:00,35406.08,35582.0,35086.57,35380.93,5321.37885,2023-11-01 21:59:59.999,188057168.0675645,146015,2555.86557,90349632.8411037
2023-11-01 20:00:00,34557.67,35478.0,34540.0,35406.08,5243.98487,2023-11-01 20:59:59.999,183459367.88930607,143060,3045.57816,106572852.9308475
2023-11-01 19:00:00,34578.49,34720.43,34491.82,34557.67,2394.85314,2023-11-01 19:59:59.999,82857257.8584739,88060,1153.315,39903569.5927444
2023-11-01 18:00:00,34510.28,34738.07,34432.76,34578.5,3128.29895,2023-11-01 18:59:59.999,108117765.2718613,107260,1671.90389,57789029.8789989
2023-11-01 17:00:00,34458.62,34534.46,34350.0,34510.28,1969.67109,2023-11-01 17:59:59.999,67874707.2914946,60837,893.82031,30798564.0551559
2023-11-01 16:00:00,34291.94,34543.13,34280.02,34458.63,2127.28394,2023-11-01 16:59:59.999,73205011.0816397,61701,1138.50289,39184174.7162753
2023-11-01 15:00:00,34183.97,34311.24,34161.73,34291.94,2718.96188,2023-11-01 15:59:59.999,93134921.5432824,74448,1313.19695,44979343.0045078
2023-11-01 14:00:00,34595.54,34660.0,34097.39,34183.96,4626.89653,2023-11-01 14:59:59.999,159059791.9277367,119699,1828.5624,62861356.7279427
2023-11-01 13:00:00,34790.6,35200.0,34400.33,34595.54,8043.74214,2023-11-01 13:59:59.999,279585622.6149619,204941,3876.66005,134830704.741366
2023-11-01 12:00:00,34424.07,34889.96,34345.0,34790.61,3597.29663,2023-11-01 12:59:59.999,124636287.3467762,98598,2002.08074,69391604.0308099
2023-11-01 11:00:00,34374.69,34449.33,34345.0,34424.07,931.10278,2023-11-01 11:59:59.999,32019441.6588241,34914,431.48429,14837668.3007722
2023-11-01 10:00:00,34481.84,34481.85,34353.4,34374.69,920.44454,2023-11-01 10:59:59.999,31671719.7823885,33913,304.46774,10476076.4809148
2023-11-01 09:00:00,34440.17,34493.48,34415.93,34481.84,670.82299,2023-11-01 09:59:59.999,23110334.7989119,27684,255.31391,8795475.4059746
2023-11-01 08:00:00,34451.28,34476.41,34411.47,34440.17,828.42682,2023-11-01 08:59:59.999,28536310.4757898,29010,334.52568,11522626.0684769
2023-11-01 07:00:00,34407.1,34498.57,34392.26,34451.28,847.98166,2023-11-01 07:59:59.999,29219314.0646094,34362,383.71438,13220987.7202238
2023-11-01 06:00:00,34348.4,34416.66,34316.0,34407.11,813.92979,2023-11-01 06:59:59.999,27975788.6922904,31475,394.72131,13566112.3482917
2023-11-01 05:00:00,34439.57,34443.85,34333.0,34348.39,839.52376,2023-11-01 05:59:59.999,28872777.7000232,33671,340.51129,11711669.6324552
2023-11-01 04:00:00,34418.39,34464.97,34386.44,34439.57,715.07737,2023-11-01 04:59:59.999,24620075.2041308,24757,374.88401,12907796.1861431
2023-11-01 03:00:00,34450.04,34466.03,34400.0,34418.4,772.84636,2023-11-01 03:59:59.999,26612725.6188477,26936,343.24839,11819118.243028
2023-11-01 02:00:00,34492.08,34494.2,34426.09,34450.03,646.5171,2023-11-01 02:59:59.999,22284934.0340672,25112,288.9417,9959407.7292982
2023-11-01 01:00:00,34507.67,34557.11,34465.62,34492.07,813.73754,2023-11-01 01:59:59.999,28084832.1912217,30364,353.03305,12183850.1951791
2023-11-01 00:00:00,34639.78,34668.05,34500.15,34507.68,1514.98495,2023-11-01 00:59:59.999,52382476.6291754,58136,660.27743,22830412.9389991
2023-10-31 23:00:00,34559.16,34658.35,34516.04,34639.77,1087.68053,2023-10-31 23:59:59.999,37630674.2551836,33789,582.72559,20160377.9700272
2023-10-31 22:00:00,34475.98,34638.46,34444.13,34559.15,1047.96414,2023-10-31 22:59:59.999,36201032.8891168,36795,529.13497,18279140.8134396
2023-10-31 21:00:00,34632.66,34720.49,34430.0,34475.98,1356.887,2023-10-31 21:59:59.999,46912013.8153158,49171,614.88191,21262401.3790127
2023-10-31 20:00:00,34540.3,34710.0,34508.03,34632.66,1791.26079,2023-10-31 20:59:59.999,61999628.2575232,56799,1000.31915,34623793.941086
2023-10-31 19:00:00,34475.36,34588.0,34428.72,34540.3,1597.99242,2023-10-31 19:59:59.999,55130965.9700389,53022,870.78116,30042561.358831
2023-10-31 18:00:00,34381.04,34494.04,34335.29,34475.35,971.99563,2023-10-31 18:59:59.999,33440900.797327,36334,546.11687,18790228.1652008
2023-10-31 17:00:00,34425.61,34430.0,34350.0,34381.03,817.37235,2023-10-31 17:59:59.999,28104661.42785,36013,362.75653,12472335.0748793
2023-10-31 16:00:00,34272.19,34500.0,34223.26,34425.6,1437.02343,2023-10-31 16:59:59.999,49408255.4559897,59601,759.78564,26125171.1820111
2023-10-31 15:00:00,34315.85,34365.59,34150.0,34272.19,1657.32259,2023-10-31 15:59:59.999,56764393.6003508,71755,782.74475,26809871.3561947
2023-10-31 14:00:00,34207.01,34363.29,34130.0,34315.84,1911.9955,2023-10-31 14:59:59.999,65490361.4835958,69320,905.3367,31009560.2151705
2023-10-31 13:00:00,34297.17,34338.19,34138.83,34207.01,1621.13795,2023-10-31 13:59:59.999,55528745.5109178,62319,729.60283,24991304.5889422
2023-10-31 12:00:00,34488.26,34514.0,34269.09,34297.16,1640.69161,2023-10-31 12:59:59.999,56427011.5283677,58607,666.32664,22913513.0872364
2023-10-31 11:00:00,34433.49,34535.75,34385.94,34488.27,1505.93,2023-10-31 11:59:59.999,51900493.547591,48939,776.83184,26774171.5497062
2023-10-31 10:00:00,34414.65,34450.0,34354.0,34433.5,956.58312,2023-10-31 10:59:59.999,32915120.9772158,38621,416.45812,14329541.3140311
2023-10-31 09:00:00,34400.92,34460.0,34337.97,34414.65,983.0008,2023-10-31 09:59:59.999,33812392.3114132,42174,529.81213,18225423.6958662
2023-10-31 08:00:00,34145.22,34416.66,34025.0,34400.92,2243.92048,2023-10-31 08:59:59.999,76819199.9463942,81462,1215.05799,41603485.4932994
2023-10-31 07:00:00,34246.67,34299.4,34082.89,34145.21,1479.12418,2023-10-31 07:59:59.999,50542918.6995305,57083,684.45879,23388546.1681124
2023-10-31 06:00:00,34282.21,34352.25,34139.11,34246.67,1315.80599,2023-10-31 06:59:59.999,45094193.0765829,47390,647.2515,22181583.1780751
2023-10-31 05:00:00,34236.11,34337.31,34166.0,34282.21,1136.30229,2023-10-31 05:59:59.999,38940258.1783304,37520,535.07087,18334965.4551576
2023-10-31 04:00:00,34209.32,34289.53,34185.0,34236.1,1126.59333,2023-10-31 04:59:59.999,38566826.651303,34657,623.55227,21345242.8902143
2023-10-31 03:00:00,34352.02,34375.78,34202.33,34209.33,1150.10437,2023-10-31 03:59:59.999,39428857.875211,40261,461.23081,15810911.1398112
2023-10-31 02:00:00,34449.21,34460.0,34260.02,34352.01,1337.74014,2023-10-31 02:59:59.999,45959745.5517543,43090,486.6403,16720681.4636975
2023-10-31 01:00:00,34511.89,34540.0,34388.99,34449.21,1054.34623,2023-10-31 01:59:59.999,36324462.731246,37741,452.70697,15596134.2141937
2023-10-31 00:00:00,34474.74,34600.0,34448.95,34511.89,1509.12335,2023-10-31 00:59:59.999,52099329.9503388,46590,664.21067,22931957.8026519
2023-10-30 23:00:00,34468.55,34509.61,34448.31,34474.73,644.55025,2023-10-30 23:59:59.999,22222195.5915374,23357,238.62068,8226590.9093197
2023-10-30 22:00:00,34528.57,34540.0,34455.01,34468.55,847.17978,2023-10-30 22:59:59.999,29212589.0148734,28837,337.88078,11650774.0107769
2023-10-30 21:00:00,34414.95,34569.68,34359.9,34528.58,836.92408,2023-10-30 21:59:59.999,28857348.6917367,35395,353.32723,12183330.3738708
2023-10-30 20:00:00,34432.12,34438.45,34320.0,34414.96,886.05294,2023-10-30 20:59:59.999,30461997.7919517,37293,322.74569,11094270.4041457
2023-10-30 19:00:00,34314.0,34439.83,34285.8,34432.11,947.64111,2023-10-30 19:59:59.999,32574301.7463474,37337,448.18292,15405448.4108594
2023-10-30 18:00:00,34307.79,34359.71,34264.57,34313.99,892.98675,2023-10-30 18:59:59.999,30646027.4686802,39026,380.27636,13050006.7112033
2023-10-30 17:00:00,34459.04,34464.66,34062.84,34307.78,3528.69996,2023-10-30 17:59:59.999,120798836.9407146,94727,1458.6099,49921653.6093492
2023-10-30 16:00:00,34656.33,34656.33,34360.0,34459.03,1962.47727,2023-10-30 16:59:59.999,67717385.4602256,57642,716.25929,24709386.7300814
2023-10-30 15:00:00,34611.69,34760.0,34600.64,34656.32,1487.25412,2023-10-30 15:59:59.999,51573701.9695509,51019,733.38935,25429696.5016988
2023-10-30 14:00:00,34660.84,34831.0,34553.1,34611.69,2533.96231,2023-10-30 14:59:59.999,87895972.9367247,76655,1162.70312,40331482.3516384
2023-10-30 13:00:00,34587.49,34771.42,34470.0,34660.84,1953.38529,2023-10-30 13:59:59.999,67681059.8062989,65863,908.67089,31484620.1341274
2023-10-30 12:00:00,34608.51,34856.0,34527.06,34587.49,2895.53396,2023-10-30 12:59:59.999,100477691.7725309,87739,1496.38218,51927858.2855727
2023-10-30 11:00:00,34537.52,34656.68,34475.0,34608.51,1283.49623,2023-10-30 11:59:59.999,44373724.6195062,39187,609.84008,21088639.6276262
2023-10-30 10:00:00,34532.1,34580.0,34425.02,34537.52,1055.42355,2023-10-30 10:59:59.999,36424239.1924934,41058,480.6718,16589150.6605486
2023-10-30 09:00:00,34385.33,34679.81,34383.79,34532.09,2111.40529,2023-10-30 09:59:59.999,72925181.2282755,69774,1193.791,41227084.6960518
2023-10-30 08:00:00,34193.46,34437.11,34161.1,34385.32,1613.6751,2023-10-30 08:59:59.999,55368241.2326168,55796,787.27867,27016251.6732272
2023-10-30 07:00:00,34301.18,34344.2,34114.74,34193.46,1561.43532,2023-10-30 07:59:59.999,53431171.970656,51999,580.09284,19851498.882196
2023-10-30 06:00:00,34250.98,34322.7,34184.0,34301.19,914.7039,2023-10-30 06:59:59.999,31343643.5081308,33325,416.6937,14280179.9239557
2023-10-30 05:00:00,34322.22,34348.55,34225.0,34250.99,785.59137,2023-10-30 05:59:59.999,26937654.4415293,25225,283.05106,9705352.2237573
2023-10-30 04:00:00,34270.42,34347.54,34226.64,34322.23,675.76381,2023-10-30 04:59:59.999,23179888.2193758,22482,309.43946,10614309.7830945
2023-10-30 03:00:00,34324.59,34328.54,34233.43,34270.42,677.29489,2023-10-30 03:59:59.999,23219588.4463913,24902,321.48181,11020649.8763106
2023-10-30 02:00:00,34421.09,34421.09,34181.47,34324.58,2171.76958,2023-10-30 02:59:59.999,74477545.721922,62337,1087.67203,37295453.4033018
2023-10-30 01:00:00,34460.03,34520.93,34405.0,34421.08,646.22287,2023-10-30 01:59:59.999,22275299.2771985,26275,278.27675,9591119.1431601
2023-10-30 00:00:00,34525.88,34570.51,34451.02,34460.02,744.53003,2023-10-30 00:59:59.999,25696620.5928374,30477,332.23022,11467382.2112459
2023-10-29 23:00:00,34702.45,34702.45,34453.59,34525.89,1023.9213,2023-10-29 23:59:59.999,35404667.3921208,32045,437.30608,15117210.3787309
2023-10-29 22:00:00,34437.44,34720.0,34437.21,34702.45,1027.5648,2023-10-29 22:59:59.999,35564704.8427815,37017,551.87897,19100362.4106378
2023-10-29 21:00:00,34573.46,34651.26,34400.61,34437.44,763.99665,2023-10-29 21:59:59.999,26401835.814857,27850,358.56882,12388330.28687
2023-10-29 20:00:00,34561.97,34637.06,34530.06,34573.45,653.2863,2023-10-29 20:59:59.999,22592690.7505681,22253,291.37812,10076008.8998694
2023-10-29 19:00:00,34682.0,34698.0,34511.26,34561.97,859.99603,2023-10-29 19:59:59.999,29746172.5098074,29563,365.48009,12640836.0210812
2023-10-29 18:00:00,34562.41,34750.11,34557.27,34682.0,1583.1173,2023-10-29 18:59:59.999,54897241.4228159,42835,734.41785,25466928.3840526
2023-10-29 17:00:00,34397.25,34744.38,34375.52,34562.41,2277.21772,2023-10-29 17:59:59.999,78810110.2879451,65531,1201.86076,41587526.0438307
2023-10-29 16:00:00,34449.99,34455.82,34372.0,34397.24,864.92711,2023-10-29 16:59:59.999,29758559.0569971,25121,413.45044,14223568.2881597
2023-10-29 15:00:00,34479.99,34559.22,34403.04,34449.99,1406.32618,2023-10-29 15:59:59.999,48518233.8860082,39896,718.86825,24803613.785142
2023-10-29 14:00:00,34379.99,34508.67,34327.66,34479.99,1071.50597,2023-10-29 14:59:59.999,36895896.8633694,35907,513.93589,17700744.8752451
2023-10-29 13:00:00,34420.0,34511.62,34328.14,34379.99,1645.93594,2023-10-29 13:59:59.999,56647564.6593045,51827,855.07834,29440889.8447472
2023-10-29 12:00:00,34253.81,34420.0,34253.8,34419.99,1217.61664,2023-10-29 12:59:59.999,41825260.9835203,38699,663.81375,22803598.0662964
2023-10-29 11:00:00,34171.48,34321.89,34161.24,34253.81,883.71319,2023-10-29 11:59:59.999,30272336.5926533,35857,406.27883,13913218.7539927
2023-10-29 10:00:00,34210.31,34212.44,34152.0,34171.48,407.04522,2023-10-29 10:59:59.999,13913758.425102,19281,170.12416,5814621.1472959
2023-10-29 09:00:00,34241.65,34300.0,34166.22,34210.31,854.40763,2023-10-29 09:59:59.999,29248029.8369655,32150,437.81286,14988412.9440407
2023-10-29 08:00:00,34076.6,34259.21,34074.44,34241.64,733.3826,2023-10-29 08:59:59.999,25059055.7137516,27338,437.33019,14944324.7371483
2023-10-29 07:00:00,34090.01,34126.92,34060.0,34076.61,318.0056,2023-10-29 07:59:59.999,10840685.7691671,16702,145.32779,4953957.6340216
2023-10-29 06:00:00,34032.36,34136.28,34017.39,34090.01,374.06757,2023-10-29 06:59:59.999,12747512.351204,17420,178.93331,6097979.6095321
2023-10-29 05:00:00,34020.01,34035.11,34000.0,34032.35,287.18007,2023-10-29 05:59:59.999,9770238.7733766,14030,109.19008,3714657.8003993
2023-10-29 04:00:00,33970.87,34048.77,33930.0,34020.01,427.47615,2023-10-29 04:59:59.999,14535726.223351,17505,202.68078,6892034.70593
2023-10-29 03:00:00,34032.2,34032.2,33958.61,33970.87,364.25437,2023-10-29 03:59:59.999,12383334.2692733,15207,114.90054,3905796.4830612
2023-10-29 02:00:00,34006.53,34032.2,33967.12,34032.2,400.13544,2023-10-29 02:59:59.999,13604507.9451772,17274,178.3439,6063700.6609328
2023-10-29 01:00:00,34075.99,34093.5,33952.0,34006.54,794.2641,2023-10-29 01:59:59.999,27012223.1555154,34703,350.9832,11935271.0610875
2023-10-29 00:00:00,34081.01,34099.62,34042.2,34075.99,446.17788,2023-10-29 00:59:59.999,15202637.6534641,21469,216.01796,7360088.9747416
2023-10-28 23:00:00,34104.37,34109.99,34063.94,34081.0,362.5624,2023-10-28 23:59:59.999,12358543.2975023,15992,166.97592,5691408.4456997
2023-10-28 22:00:00,34190.0,34190.0,34060.78,34104.37,379.59286,2023-10-28 22:59:59.999,12952322.7689632,16931,144.65194,4935222.6626676
2023-10-28 21:00:00,34126.1,34190.0,34126.1,34190.0,280.62176,2023-10-28 21:59:59.999,9588268.1506175,13668,165.9807,5670514.4604539
2023-10-28 20:00:00,34112.07,34140.0,34092.96,34126.1,307.6815,2023-10-28 20:59:59.999,10497879.7776321,15751,155.08886,5291272.1798976
2023-10-28 19:00:00,34162.01,34174.85,34112.07,34112.07,315.5383,2023-10-28 19:59:59.999,10773438.0040787,16008,139.40327,4759659.320763
2023-10-28 18:00:00,34134.08,34219.58,34077.0,34162.0,512.29952,2023-10-28 18:59:59.999,17483127.0048139,20152,249.07084,8499836.1939
2023-10-28 17:00:00,34135.14,34140.0,34077.42,34134.09,407.70335,2023-10-28 17:59:59.999,13909510.6851504,17516,188.4047,6427578.5384636
2023-10-28 16:00:00,34192.97,34192.98,34103.25,34135.13,895.12104,2023-10-28 16:59:59.999,30558697.0572124,25441,474.48028,16197019.0310233
2023-10-28 15:00:00,34096.99,34239.7,34070.9,34192.98,730.1131,2023-10-28 15:59:59.999,24940407.927542,27682,453.96718,15506564.3216276
2023-10-28 14:00:00,34129.55,34154.88,34045.81,34096.99,710.07799,2023-10-28 14:59:59.999,24215415.3584124,27209,316.42159,10789007.7230624
2023-10-28 13:00:00,34022.59,34134.02,33930.02,34129.55,802.78233,2023-10-28 13:59:59.999,27332639.0489194,32487,401.55309,13673283.1251268
2023-10-28 12:00:00,34175.85,34209.35,33907.79,34022.58,1656.86568,2023-10-28 12:59:59.999,56453272.4578578,52692,726.67723,24751600.8066778
2023-10-28 11:00:00,34100.82,34493.33,34098.0,34175.84,3274.608,2023-10-28 11:59:59.999,112252785.7133021,82137,1770.36976,60682112.4430127
2023-10-28 10:00:00,34086.31,34100.83,34070.53,34100.82,559.46699,2023-10-28 10:59:59.999,19073068.6292136,17945,218.6704,7454639.1806636
2023-10-28 09:00:00,34090.0,34109.99,34058.82,34086.3,556.51877,2023-10-28 09:59:59.999,18969801.6822975,20030,242.85605,8277710.7935628
2023-10-28 08:00:00,34045.0,34100.0,34031.26,34090.0,501.46169,2023-10-28 08:59:59.999,17084837.1157098,20008,222.04664,7565976.8356888
2023-10-28 07:00:00,34061.61,34083.7,34037.45,34044.99,402.2163,2023-10-28 07:59:59.999,13702768.0035204,18978,156.39622,5327848.3954105
2023-10-28 06:00:00,34086.22,34117.7,34040.28,34061.28,578.11277,2023-10-28 06:59:59.999,19706683.5269919,22858,253.75233,8650024.1285024
2023-10-28 05:00:00,34085.9,34185.0,34069.8,34086.22,883.14882,2023-10-28 05:59:59.999,30139613.8883769,29665,427.02556,14573549.4483574
2023-10-28 04:00:00,34059.99,34089.0,34019.33,34085.9,427.98088,2023-10-28 04:59:59.999,14575604.1925109,18841,195.37482,6653575.8210306
2023-10-28 03:00:00,34092.35,34097.46,34006.33,34060.0,545.62822,2023-10-28 03:59:59.999,18583985.2446031,23258,272.92642,9295822.2446328
2023-10-28 02:00:00,33916.09,34146.0,33904.98,34092.35,939.65548,2023-10-28 02:59:59.999,31964517.2045427,34060,537.55925,18285687.7723563
2023-10-28 01:00:00,33888.72,33916.1,33866.0,33916.09,430.11298,2023-10-28 01:59:59.999,14574046.2226826,18668,226.46394,7673570.9390666
2023-10-28 00:00:00,33892.01,33927.94,33860.0,33888.72,420.26071,2023-10-28 00:59:59.999,14245290.3848994,19461,207.1906,7023134.7747141
2023-10-27 23:00:00,33806.53,33941.11,33786.82,33892.02,684.80291,2023-10-27 23:59:59.999,23196872.2800566,24291,363.81788,12324524.1688839
2023-10-27 22:00:00,33839.75,33872.7,33795.59,33806.52,569.56898,2023-10-27 22:59:59.999,19269411.4787194,21406,240.77886,8145759.8287543
2023-10-27 21:00:00,33828.61,33860.0,33769.04,33839.75,809.95113,2023-10-27 21:59:59.999,27394503.3811366,23211,266.54248,9015134.399974
2023-10-27 20:00:00,33698.54,33864.05,33679.44,33828.61,1022.46106,2023-10-27 20:59:59.999,34523144.0701588,31981,580.36334,19593590.4119881
2023-10-27 19:00:00,33595.62,33704.08,33588.08,33698.54,1268.33199,2023-10-27 19:59:59.999,42676363.0996714,34216,733.55936,24683002.381238
2023-10-27 18:00:00,33600.14,33675.99,33401.0,33595.62,2105.60594,2023-10-27 18:59:59.999,70624785.2513949,64969,980.63633,32895403.2841536
2023-10-27 17:00:00,33871.27,33890.0,33390.95,33600.15,3414.83875,2023-10-27 17:59:59.999,114864065.7774178,104116,1484.602,49942846.7435669
2023-10-27 16:00:00,33999.48,34033.48,33849.0,33871.26,859.64625,2023-10-27 16:59:59.999,29181921.515887,37261,427.93587,14527526.5055337
2023-10-27 15:00:00,33900.0,34117.64,33820.48,33999.48,1608.60397,2023-10-27 15:59:59.999,54622812.7553287,59751,830.19862,28196269.8548943
2023-10-27 14:00:00,34154.0,34160.88,33850.0,33900.0,2946.22696,2023-10-27 14:59:59.999,100100788.1314728,93928,1305.30708,44350158.4652362
2023-10-27 13:00:00,34122.29,34195.21,34083.46,34153.99,1832.88561,2023-10-27 13:59:59.999,62592390.2518465,66827,807.34927,27570523.5230944
2023-10-27 12:00:00,34047.0,34194.9,33900.0,34122.3,2317.99346,2023-10-27 12:59:59.999,78919278.4635148,74940,956.10582,32555612.4175886
2023-10-27 11:00:00,34066.2,34093.97,33970.0,34047.01,1373.93412,2023-10-27 11:59:59.999,46750936.6208067,42895,566.91189,19289818.3232033
2023-10-27 10:00:00,34158.08,34172.15,34066.0,34066.2,962.96626,2023-10-27 10:59:59.999,32855595.7604676,33111,281.1846,9593507.6837407
2023-10-27 09:00:00,34084.73,34177.0,34082.0,34158.07,766.89498,2023-10-27 09:59:59.999,26178636.9393118,29831,350.37808,11960313.6472535
2023-10-27 08:00:00,33941.99,34129.99,33935.59,34084.72,999.54538,2023-10-27 08:59:59.999,34012040.5529239,35194,452.92268,15411731.1742833
2023-10-27 07:00:00,34239.99,34240.0,33921.84,33942.0,2161.90823,2023-10-27 07:59:59.999,73620036.1208479,57237,741.43281,25239873.2634248
2023-10-27 06:00:00,34084.21,34245.0,34059.82,34240.0,941.9525,2023-10-27 06:59:59.999,32154916.7249864,33954,504.40455,17218705.0028275
2023-10-27 05:00:00,34095.47,34118.0,33968.45,34084.2,747.21682,2023-10-27 05:59:59.999,25447696.0240388,35093,258.94859,8818684.1799753
2023-10-27 04:00:00,34117.09,34185.15,34002.12,34095.48,781.10173,2023-10-27 04:59:59.999,26617474.9212648,30628,275.35466,9386645.2899577
2023-10-27 03:00:00,34088.57,34151.14,34050.0,34117.08,751.67247,2023-10-27 03:59:59.999,25639665.7668734,28205,377.68475,12881742.5870551
2023-10-27 02:00:00,33848.47,34142.63,33810.0,34088.57,1054.39547,2023-10-27 02:59:59.999,35873469.7770899,43767,523.7629,17815957.4481693
2023-10-27 01:00:00,34015.27,34054.48,33780.0,33848.47,1439.61708,2023-10-27 01:59:59.999,48834748.1315995,63969,583.65349,19801364.6341043
2023-10-27 00:00:00,34151.66,34171.28,33972.39,34015.27,908.27901,2023-10-27 00:59:59.999,30937869.623026,41459,416.48838,14187002.7055006
2023-10-26 23:00:00,34227.73,34278.0,34138.84,34151.66,599.06994,2023-10-26 23:59:59.999,20489013.6542881,25832,229.85408,7861483.1938121
2023-10-26 22:00:00,34113.83,34246.2,34113.83,34227.74,788.16091,2023-10-26 22:59:59.999,26942367.6817555,29447,407.37508,13926419.7040103
2023-10-26 21:00:00,34183.99,34212.02,34079.71,34113.84,597.12408,2023-10-26 21:59:59.999,20385081.4065835,24099,275.09091,9392001.0441952
2023-10-26 20:00:00,34044.02,34200.0,34023.74,34183.99,1301.05965,2023-10-26 20:59:59.999,44405202.7141151,45090,633.96142,21637895.3125705
2023-10-26 19:00:00,33978.61,34123.6,33905.24,34044.02,1448.36071,2023-10-26 19:59:59.999,49247576.3923767,41897,706.81342,24035132.2134469
2023-10-26 18:00:00,33943.12,34088.11,33934.6,33978.62,1132.36898,2023-10-26 18:59:59.999,38511495.123649,40698,597.16027,20307369.0254517
2023-10-26 17:00:00,33773.64,33967.13,33751.01,33943.13,1341.3246,2023-10-26 17:59:59.999,45415411.0177326,50399,714.54419,24196104.8142083
2023-10-26 16:00:00,34044.44,34082.0,33751.0,33773.63,2127.66631,2023-10-26 16:59:59.999,72174260.395817,79208,830.50938,28175355.7712162
2023-10-26 15:00:00,34199.65,34263.29,33863.24,34044.43,2872.11641,2023-10-26 15:59:59.999,97629302.9058565,107574,1288.71193,43803676.5909449
2023-10-26 14:00:00,34176.0,34337.31,33862.0,34199.64,3542.46544,2023-10-26 14:59:59.999,120833294.5605482,125009,1629.59806,55589299.6603629
2023-10-26 13:00:00,34258.25,34370.0,34166.66,34176.0,1572.70157,2023-10-26 13:59:59.999,53908203.1357243,67342,691.33353,23696477.1120258
2023-10-26 12:00:00,34102.66,34332.99,34080.38,34258.24,2153.38995,2023-10-26 12:59:59.999,73697509.6091385,68076,1047.67491,35854705.9239511
2023-10-26 11:00:00,34277.57,34325.86,33960.39,34102.66,2962.642,2023-10-26 11:59:59.999,101084965.4768198,96086,1305.72949,44555125.7501041
2023-10-26 10:00:00,34429.23,34450.81,34100.64,34277.56,2720.37183,2023-10-26 10:59:59.999,93352258.6405123,86913,1192.83656,40926732.7018095
2023-10-26 09:00:00,34520.86,34585.77,34405.27,34429.23,1622.90871,2023-10-26 09:59:59.999,55947595.7857253,53063,783.94296,27024193.3701292
2023-10-26 08:00:00,34647.35,34745.86,34499.0,34520.85,1940.94276,2023-10-26 08:59:59.999,67138730.3341092,62795,986.15616,34111786.7874169
2023-10-26 07:00:00,34615.16,34784.61,34551.5,34647.34,2098.65673,2023-10-26 07:59:59.999,72811453.8579868,69793,1198.9642,41597970.2220051
2023-10-26 06:00:00,34521.06,34640.0,34410.02,34615.16,1729.41006,2023-10-26 06:59:59.999,59680533.7248885,52930,734.81834,25359471.007431
2023-10-26 05:00:00,34699.99,34700.0,34510.17,34521.06,1355.96892,2023-10-26 05:59:59.999,46920571.3400112,46254,466.18436,16131119.3376361
2023-10-26 04:00:00,34793.29,34810.0,34663.18,34700.0,1130.62474,2023-10-26 04:59:59.999,39239868.299317,36997,425.04637,14750783.538597
2023-10-26 03:00:00,34746.9,34824.13,34706.34,34793.29,1221.12575,2023-10-26 03:59:59.999,42456945.1731654,37769,557.37652,19379560.0432425
2023-10-26 02:00:00,34681.26,34787.92,34649.36,34746.9,878.58658,2023-10-26 02:59:59.999,30503674.8796279,32821,447.88096,15550339.1745484
2023-10-26 01:00:00,34660.01,34796.79,34639.08,34681.26,1474.31852,2023-10-26 01:59:59.999,51164993.6239589,52181,765.63397,26572232.2723907
2023-10-26 00:00:00,34496.05,34696.58,34421.98,34660.0,1133.2974,2023-10-26 00:59:59.999,39137597.3754126,50512,611.23354,21112623.9213118
2023-10-25 23:00:00,34606.47,34620.0,34250.0,34496.05,1871.80899,2023-10-25 23:59:59.999,64441206.0715964,58279,871.17569,29993001.7992303
2023-10-25 22:00:00,34552.75,34650.0,34485.37,34606.48,1028.95067,2023-10-25 22:59:59.999,35590325.5059491,36908,507.39698,17550553.0418346
2023-10-25 21:00:00,34671.17,34757.68,34518.05,34552.75,1321.62241,2023-10-25 21:59:59.999,45763906.3199891,36470,621.02474,21505830.0059823
2023-10-25 20:00:00,34738.54,34850.23,34593.72,34671.17,2143.29385,2023-10-25 20:59:59.999,74466895.990122,59602,971.47274,33754500.7636406
2023-10-25 19:00:00,34661.22,34792.15,34547.37,34738.54,1359.04309,2023-10-25 19:59:59.999,47082285.6700593,45391,703.00247,24357223.1687273
2023-10-25 18:00:00,34660.16,34734.82,34429.83,34661.22,1933.18457,2023-10-25 18:59:59.999,66871502.90567,63577,923.64549,31950449.9244819
2023-10-25 17:00:00,34480.72,34704.32,34380.85,34660.15,2157.6289,2023-10-25 17:59:59.999,74594768.4779104,72103,1084.14934,37486737.7409721
2023-10-25 16:00:00,34839.8,35132.85,34457.01,34480.71,5462.19006,2023-10-25 16:59:59.999,190078374.2765144,147411,2674.06843,93108265.9363656
2023-10-25 15:00:00,34769.68,35000.0,34638.13,34839.8,4840.76364,2023-10-25 15:59:59.999,168604924.8801718,128088,2503.84263,87219428.7580259
2023-10-25 14:00:00,34483.99,34820.0,34337.29,34769.68,4191.17927,2023-10-25 14:59:59.999,144955972.7462644,108386,2259.99764,78189621.290626
2023-10-25 13:00:00,34337.01,34672.0,34270.0,34483.99,3662.34975,2023-10-25 13:59:59.999,126227927.0326082,105326,1894.61041,65310032.3351801
2023-10-25 12:00:00,34199.2,34435.55,34199.19,34337.01,2166.70473,2023-10-25 12:59:59.999,74382927.0895566,66249,1026.36186,35234209.1846616
2023-10-25 11:00:00,34241.41,34446.42,34170.05,34199.2,2651.4089,2023-10-25 11:59:59.999,90838076.9048695,76313,1082.87543,37100479.316629
2023-10-25 10:00:00,34100.74,34250.0,34042.7,34241.4,1343.17321,2023-10-25 10:59:59.999,45869833.2014763,43720,585.2617,19989680.2568508
2023-10-25 09:00:00,33948.55,34330.27,33880.0,34100.75,2314.76854,2023-10-25 09:59:59.999,79040853.8109891,77761,1188.55713,40591527.5273219
2023-10-25 08:00:00,33857.53,34027.6,33783.0,33948.54,1672.09555,2023-10-25 08:59:59.999,56689793.6578195,56730,750.963,25463850.7794098
2023-10-25 07:00:00,34121.76,34199.98,33679.05,33857.53,2759.39509,2023-10-25 07:59:59.999,93620928.7104658,100083,1091.44541,37024267.0482459
2023-10-25 06:00:00,34011.6,34181.52,34006.4,34121.76,1153.79854,2023-10-25 06:59:59.999,39367383.6558498,41375,490.9236,16748986.4951987
2023-10-25 05:00:00,34193.56,34202.85,33900.5,34011.61,1477.45991,2023-10-25 05:59:59.999,50298803.7262743,55497,637.86518,21717169.1869687
2023-10-25 04:00:00,33999.39,34204.78,33928.4,34193.55,1409.76436,2023-10-25 04:59:59.999,48012525.2513532,42396,656.23641,22358375.4456292
2023-10-25 03:00:00,33999.4,34073.32,33921.0,33999.39,1466.12421,2023-10-25 03:59:59.999,49846917.6626376,39646,662.30326,22520272.9368104
2023-10-25 02:00:00,34195.92,34216.69,33962.78,33999.4,1518.76919,2023-10-25 02:59:59.999,51747908.5235492,49438,640.43155,21820950.2021646
2023-10-25 01:00:00,34026.32,34399.82,34005.64,34195.93,2869.13764,2023-10-25 01:59:59.999,98219063.1096073,75483,1466.99638,50219799.542671
2023-10-25 00:00:00,33922.73,34036.3,33773.74,34026.32,2112.41022,2023-10-25 00:59:59.999,71597720.4250795,57744,855.8963,29021182.6849981
2023-10-24 23:00:00,34155.65,34221.0,33726.51,33922.73,2119.82491,2023-10-24 23:59:59.999,72015487.6194165,51445,910.82163,30937739.4190231
2023-10-24 22:00:00,34125.67,34236.4,33852.92,34155.64,2228.07833,2023-10-24 22:59:59.999,75920356.0380045,58902,1057.19726,36021708.9486616
2023-10-24 21:00:00,33659.52,34250.0,33485.1,34125.67,3183.18114,2023-10-24 21:59:59.999,107811276.1992516,82631,1739.6163,58962267.1959018
2023-10-24 20:00:00,33796.5,33970.0,33624.01,33659.52,1715.23203,2023-10-24 20:59:59.999,57968985.1890143,45322,771.2254,26072126.8638743
2023-10-24 19:00:00,33854.87,33888.2,33669.11,33796.5,1457.90131,2023-10-24 19:59:59.999,49254924.9377193,40090,731.06857,24699313.4376564
2023-10-24 18:00:00,33786.35,33874.73,33380.01,33854.88,3289.40825,2023-10-24 18:59:59.999,110686477.6700565,78296,1618.81231,54492596.1402625
2023-10-24 17:00:00,33938.93,34083.96,33783.02,33786.34,2442.56006,2023-10-24 17:59:59.999,82884723.0831697,56953,1211.59379,41116872.4574675
2023-10-24 16:00:00,33668.89,34386.12,33492.21,33938.92,6150.99297,2023-10-24 16:59:59.999,208673456.1765456,128433,3064.70937,103968473.4809979
2023-10-24 15:00:00,34424.38,34549.75,33200.0,33668.9,12992.03895,2023-10-24 15:59:59.999,438349260.2437071,251441,5979.71444,201758382.1672592
2023-10-24 14:00:00,34431.19,34475.0,34065.73,34424.38,3530.85032,2023-10-24 14:59:59.999,121086467.5642936,83840,1781.07376,61090110.3247426
2023-10-24 13:00:00,34576.39,34593.34,34145.48,34431.19,4255.39816,2023-10-24 13:59:59.999,146395671.9045322,104542,1918.49937,65992570.3436272
2023-10-24 12:00:00,34542.9,34835.74,34455.42,34576.39,3219.98216,2023-10-24 12:59:59.999,111511448.7373059,91015,1447.67622,50140161.6799679
2023-10-24 11:00:00,34447.1,34876.4,34410.77,34542.91,6566.20006,2023-10-24 11:59:59.999,227177029.23112512,129041,3392.565,117373160.5985803
2023-10-24 10:00:00,34337.12,34470.79,34262.06,34447.1,2304.55814,2023-10-24 10:59:59.999,79225027.6096965,62917,1162.69349,39972569.3353398
2023-10-24 09:00:00,34124.68,34488.76,34048.04,34337.11,3674.39852,2023-10-24 09:59:59.999,125940159.3852535,82191,2142.76141,73454499.6078428
2023-10-24 08:00:00,33999.98,34229.44,33948.97,34124.68,3869.74204,2023-10-24 08:59:59.999,131920149.6314943,90083,2243.81623,76480571.2949266
2023-10-24 07:00:00,33975.2,34034.0,33706.32,33999.98,4148.74696,2023-10-24 07:59:59.999,140555098.669523,113089,1933.36616,65519451.0805697
2023-10-24 06:00:00,33901.11,34120.0,33802.76,33975.2,4590.85894,2023-10-24 06:59:59.999,155993711.524966,137741,2267.06704,77035628.2189193
2023-10-24 05:00:00,34383.23,34594.56,33824.35,33901.12,5018.41681,2023-10-24 05:59:59.999,171909529.7043973,131611,2066.39437,70828325.1798928
2023-10-24 04:00:00,34061.59,34545.86,34041.11,34380.7,4368.43393,2023-10-24 04:59:59.999,150117910.7646116,118791,2273.92493,78146145.2965086
2023-10-24 03:00:00,34569.45,34722.01,34033.12,34061.6,7782.27545,2023-10-24 03:59:59.999,268659374.9695902,205106,3445.62645,118936180.3266184
2023-10-24 02:00:00,34190.93,35280.0,34124.66,34569.45,12989.26352,2023-10-24 02:59:59.999,450682295.702584,329509,7165.89493,248742812.2153727
2023-10-24 01:00:00,33519.02,34200.0,33442.6,34190.94,6322.43349,2023-10-24 01:59:59.999,213532344.2487596,185159,3431.63925,115937821.3768946
2023-10-24 00:00:00,33069.99,33760.0,32832.34,33519.01,7044.24773,2023-10-24 00:59:59.999,234923701.3561786,192012,3651.56213,121769982.4748856
2023-10-23 23:00:00,33315.91,33580.0,32500.0,33069.99,8931.36047,2023-10-23 23:59:59.999,294746107.425817,233066,4447.16042,146765879.8197083
2023-10-23 22:00:00,31629.99,34741.91,31595.0,33315.92,17446.70835,2023-10-23 22:59:59.999,576864907.8046716,470504,9513.3427,314137964.0887966
2023-10-23 21:00:00,31522.89,31662.19,31419.42,31630.0,1762.78095,2023-10-23 21:59:59.999,55617308.7101019,61153,906.2827,28596048.3649094
2023-10-23 20:00:00,31354.42,31826.03,31318.88,31522.88,5738.32945,2023-10-23 20:59:59.999,181343115.54170236,147875,3079.49575,97313220.2642152
2023-10-23 19:00:00,31168.3,31440.06,31078.87,31354.42,4091.94417,2023-10-23 19:59:59.999,127952291.4386924,119701,2173.33361,67972277.2281255
2023-10-23 18:00:00,30979.74,31193.26,30777.0,31168.3,5038.30873,2023-10-23 18:59:59.999,155920231.2916809,107572,2238.01748,69290854.3305488
2023-10-23 17:00:00,31212.2,31317.22,30820.14,30979.74,4367.185,2023-10-23 17:59:59.999,135689221.5143527,121194,2059.15276,63986963.2119099
2023-10-23 16:00:00,30883.33,31289.0,30782.59,31212.19,5979.64474,2023-10-23 16:59:59.999,185502911.9187368,146092,3430.81483,106470651.3624825
2023-10-23 15:00:00,30779.39,30970.0,30757.01,30883.33,2782.44782,2023-10-23 15:59:59.999,85873050.5422227,85634,1413.60797,43630923.8022304
2023-10-23 14:00:00,30610.0,30850.0,30592.82,30779.39,2224.42469,2023-10-23 14:59:59.999,68319145.4522099,75632,1084.50125,33314980.6763463
2023-10-23 13:00:00,30662.82,30710.94,30395.01,30610.0,2272.90482,2023-10-23 13:59:59.999,69456956.711993,90869,1065.17171,32550801.9454652
2023-10-23 12:00:00,30657.04,30754.99,30585.0,30662.82,1554.0842,2023-10-23 12:59:59.999,47646510.8641361,65753,701.92363,21520552.3982284
2023-10-23 11:00:00,30559.52,30784.54,30551.18,30657.04,1859.23445,2023-10-23 11:59:59.999,56964048.4707973,69164,1007.97948,30877109.9683696
2023-10-23 10:00:00,30477.7,30572.0,30470.53,30559.53,1067.16547,2023-10-23 10:59:59.999,32567625.9513888,40545,521.85351,15927906.2545162
2023-10-23 09:00:00,30686.78,30698.03,30355.06,30477.7,2766.81533,2023-10-23 09:59:59.999,84376175.3875019,90919,1171.22239,35717096.9505618
2023-10-23 08:00:00,30518.02,30717.21,30466.66,30686.78,1947.32271,2023-10-23 08:59:59.999,59521051.3408844,69384,933.82901,28542733.897531
2023-10-23 07:00:00,30671.65,30755.9,30426.82,30518.02,2291.86736,2023-10-23 07:59:59.999,70175045.0087028,88164,994.97955,30462730.5192949
2023-10-23 06:00:00,30788.62,30985.12,30671.64,30671.65,2742.51699,2023-10-23 06:59:59.999,84476814.7152352,96585,1331.80856,41035313.4778073
2023-10-23 05:00:00,30658.64,30943.15,30587.7,30788.62,3200.47474,2023-10-23 05:59:59.999,98604331.7919284,113608,1599.96704,49297893.4893878
2023-10-23 04:00:00,30736.68,30858.0,30565.0,30658.65,2841.11287,2023-10-23 04:59:59.999,87194944.0122937,104681,1380.98977,42388835.3769289
2023-10-23 03:00:00,30378.22,30799.0,30291.43,30736.69,3758.1898,2023-10-23 03:59:59.999,114872503.0160786,112721,1969.66324,60199482.0257409
2023-10-23 02:00:00,30346.83,30398.0,30180.23,30378.23,1683.13954,2023-10-23 02:59:59.999,50992184.72565,81737,889.15053,26940701.8802986
2023-10-23 01:00:00,30120.01,30637.77,30076.9,30346.83,5706.80302,2023-10-23 01:59:59.999,173154034.2236614,173562,3159.65726,95896124.5096668
2023-10-23 00:00:00,29992.46,30168.0,29883.6,30120.0,1458.87679,2023-10-23 00:59:59.999,43789505.0047479,73823,765.32572,22978197.7246292
2023-10-22 23:00:00,30039.0,30051.79,29920.28,29992.46,887.88365,2023-10-22 23:59:59.999,26614668.4506837,49780,412.99128,12378856.4288982
2023-10-22 22:00:00,29750.01,30048.58,29714.28,30038.99,1945.18541,2023-10-22 22:59:59.999,58227606.1965202,70288,1207.18477,36137354.3881331
2023-10-22 21:00:00,29848.15,29850.0,29720.0,29750.01,531.99849,2023-10-22 21:59:59.999,15854914.2397198,28395,213.98224,6378003.9656539
2023-10-22 20:00:00,29842.75,29882.36,29830.09,29848.15,431.38845,2023-10-22 20:59:59.999,12880521.3168659,23241,170.38673,5087632.2680748
2023-10-22 19:00:00,29883.6,29930.0,29825.0,29842.75,527.19743,2023-10-22 19:59:59.999,15755330.1401057,26187,219.84974,6570025.9594329
2023-10-22 18:00:00,29914.51,29932.4,29883.6,29883.6,409.92203,2023-10-22 18:59:59.999,12258224.1862822,24216,154.34255,4615269.6184587
2023-10-22 17:00:00,29870.0,29946.77,29869.99,29914.51,661.28097,2023-10-22 17:59:59.999,19780418.0961778,32508,370.48279,11081745.4275255
2023-10-22 16:00:00,29825.61,29888.0,29805.13,29869.99,721.70616,2023-10-22 16:59:59.999,21547135.5677794,32118,415.71074,12411101.2512996
2023-10-22 15:00:00,29874.99,29876.75,29785.52,29825.6,822.2449,2023-10-22 15:59:59.999,24533889.329103,41216,383.132,11430538.7864946
2023-10-22 14:00:00,29945.4,29952.78,29781.0,29875.0,1075.34299,2023-10-22 14:59:59.999,32120187.3176776,44606,445.93146,13318396.8352214
2023-10-22 13:00:00,29895.85,29974.46,29887.35,29945.4,557.4867,2023-10-22 13:59:59.999,16688380.566519,29140,307.42093,9202360.6155907
2023-10-22 12:00:00,29909.66,29951.94,29868.96,29895.85,679.72097,2023-10-22 12:59:59.999,20336357.9842307,31047,286.14407,8561641.8819427
2023-10-22 11:00:00,29898.15,29929.92,29820.84,29909.67,721.40365,2023-10-22 11:59:59.999,21557618.1258502,39555,312.42997,9335966.4863185
2023-10-22 10:00:00,29880.42,29951.15,29861.8,29898.16,526.02559,2023-10-22 10:59:59.999,15732499.7067341,33478,262.62274,7854696.5135495
2023-10-22 09:00:00,29832.09,29991.05,29820.0,29880.43,1046.96843,2023-10-22 09:59:59.999,31326023.8552426,49949,495.2959,14818571.9432692
2023-10-22 08:00:00,29816.27,29882.79,29780.11,29832.09,1031.98806,2023-10-22 08:59:59.999,30786954.0188145,52000,507.14309,15128779.3179505
2023-10-22 07:00:00,30078.5,30078.51,29640.0,29816.26,2717.43028,2023-10-22 07:59:59.999,81070338.5083306,97438,1222.26068,36457832.8608464
2023-10-22 06:00:00,30114.52,30215.09,30053.86,30078.5,1230.76393,2023-10-22 06:59:59.999,37079978.1581189,62143,544.84269,16415277.9991756
2023-10-22 05:00:00,29954.71,30248.0,29954.7,30114.51,2378.97657,2023-10-22 05:59:59.999,71560795.0414338,66610,1264.67246,38031958.7899391
2023-10-22 04:00:00,29907.38,29996.0,29897.8,29954.71,742.9553,2023-10-22 04:59:59.999,22249897.5092509,29707,373.40486,11181234.6211993
2023-10-22 03:00:00,29862.45,29912.53,29843.49,29907.38,412.16594,2023-10-22 03:59:59.999,12314709.737661,23493,229.41886,6854292.2862632
2023-10-22 02:00:00,29928.73,29928.74,29843.2,29862.46,789.67678,2023-10-22 02:59:59.999,23588480.9793327,32479,343.20841,10251176.3354095
2023-10-22 01:00:00,29971.78,30075.0,29860.01,29928.73,1119.90596,2023-10-22 01:59:59.999,33548283.1963816,51701,507.19575,15194099.5161027
2023-10-22 00:00:00,29909.8,30009.01,29885.0,29971.78,882.92699,2023-10-22 00:59:59.999,26441615.6681164,37004,511.41373,15314315.1347465
2023-10-21 23:00:00,29996.65,29996.66,29850.0,29909.8,797.61702,2023-10-21 23:59:59.999,23858348.6998655,36269,324.86005,9715689.8147135
2023-10-21 22:00:00,29984.32,30033.38,29945.63,29996.65,469.22178,2023-10-21 22:59:59.999,14071277.6151004,28393,215.90596,6474478.2673259
2023-10-21 21:00:00,30015.69,30057.4,29974.98,29984.31,542.37956,2023-10-21 21:59:59.999,16280680.2829794,32751,268.67519,8064123.5830122
2023-10-21 20:00:00,30145.03,30158.2,29931.38,30015.7,1318.03933,2023-10-21 20:59:59.999,39576574.776224,66228,633.39619,19016094.3255484
2023-10-21 19:00:00,30206.23,30280.0,30028.96,30145.04,1409.58472,2023-10-21 19:59:59.999,42481722.7343237,72971,696.82754,21004377.42204
2023-10-21 18:00:00,30146.67,30379.99,29964.41,30206.23,3650.11171,2023-10-21 18:59:59.999,109984347.169078,128479,1908.19681,57504786.3101972
2023-10-21 17:00:00,29867.41,30180.0,29848.32,30146.68,2516.74631,2023-10-21 17:59:59.999,75600152.4414578,85710,1469.25223,44125851.4949061
2023-10-21 16:00:00,29937.37,29974.26,29846.0,29867.41,1190.57162,2023-10-21 16:59:59.999,35609687.6405489,55171,612.64409,18327895.8141589
2023-10-21 15:00:00,29884.1,29980.0,29771.46,29937.36,1895.23623,2023-10-21 15:59:59.999,56667782.8932567,78719,911.24297,27238055.7292194
2023-10-21 14:00:00,29775.49,29921.68,29752.76,29884.1,1621.77159,2023-10-21 14:59:59.999,48366282.4672561,59710,777.47272,23188457.2069414
2023-10-21 13:00:00,29768.28,29798.32,29678.69,29775.48,1018.96783,2023-10-21 13:59:59.999,30308164.587937,46764,452.48933,13458512.555189
2023-10-21 12:00:00,29804.99,29833.03,29744.98,29768.27,1029.79584,2023-10-21 12:59:59.999,30677817.3913885,35186,451.78635,13457454.6982072
2023-10-21 11:00:00,29772.49,29850.1,29765.67,29804.99,1327.9955,2023-10-21 11:59:59.999,39583637.1148551,42604,568.15647,16933643.4265374
2023-10-21 10:00:00,29843.41,29878.83,29755.72,29772.48,1138.8611,2023-10-21 10:59:59.999,33938523.2493801,50432,572.86152,17071112.704121
2023-10-21 09:00:00,29662.29,29866.0,29634.56,29843.42,1509.01018,2023-10-21 09:59:59.999,44889114.1907306,50698,823.51125,24505478.3766969
2023-10-21 08:00:00,29695.8,29719.43,29656.24,29662.3,508.21586,2023-10-21 08:59:59.999,15085719.5470312,27069,235.38989,6987786.8753174
2023-10-21 07:00:00,29704.99,29723.63,29651.78,29695.8,560.64906,2023-10-21 07:59:59.999,16646182.8425012,30874,271.67812,8065710.6044164
2023-10-21 06:00:00,29578.65,29730.88,29578.65,29705.0,973.51681,2023-10-21 06:59:59.999,28885837.1987701,45165,510.36951,15143031.0436372
2023-10-21 05:00:00,29556.13,29584.91,29541.86,29578.66,380.65705,2023-10-21 05:59:59.999,11253012.8389698,20500,172.85086,5109726.2227588
2023-10-21 04:00:00,29604.42,29627.8,29553.53,29556.13,661.39,2023-10-21 04:59:59.999,19569174.5721807,23862,321.40766,9509191.5313254
2023-10-21 03:00:00,29486.96,29624.58,29464.77,29604.43,740.04199,2023-10-21 03:59:59.999,21862838.6996073,33376,411.23923,12149893.7318016
2023-10-21 02:00:00,29533.87,29539.35,29465.53,29486.96,752.92738,2023-10-21 02:59:59.999,22212161.9494525,33498,381.06391,11242439.0005848
2023-10-21 01:00:00,29628.15,29631.79,29514.19,29533.88,667.51854,2023-10-21 01:59:59.999,19744399.8774675,31534,341.81995,10110804.7245295
2023-10-21 00:00:00,29669.05,29699.68,29585.06,29628.16,836.69196,2023-10-21 00:59:59.999,24811067.6550008,36174,503.02664,14918934.878994
2023-10-20 23:00:00,29661.66,29790.59,29652.27,29669.04,1039.93591,2023-10-20 23:59:59.999,30900298.1712527,42384,550.20606,16348116.7103569
2023-10-20 22:00:00,29614.79,29674.6,29595.29,29661.67,584.4107,2023-10-20 22:59:59.999,17314948.3833556,26548,301.97821,8947043.0861999
2023-10-20 21:00:00,29580.93,29642.45,29577.83,29614.79,576.88467,2023-10-20 21:59:59.999,17085973.0445953,24230,275.91782,8171396.1956271
2023-10-20 20:00:00,29561.4,29641.36,29513.5,29580.92,1576.97757,2023-10-20 20:59:59.999,46659028.4795691,38228,712.10689,21067111.0277377
2023-10-20 19:00:00,29485.76,29567.71,29400.0,29561.41,1132.22706,2023-10-20 19:59:59.999,33373441.1120438,35944,602.31711,17755752.0067206
2023-10-20 18:00:00,29516.38,29554.77,29470.0,29485.76,907.44966,2023-10-20 18:59:59.999,26776908.4820086,31333,453.13395,13370621.4049766
2023-10-20 17:00:00,29492.87,29526.62,29321.0,29516.38,1521.23547,2023-10-20 17:59:59.999,44795747.6422254,54698,655.07905,19289334.5987112
2023-10-20 16:00:00,29550.98,29592.71,29445.0,29492.87,1515.07822,2023-10-20 16:59:59.999,44731183.7320177,41614,664.73323,19627733.8592531
2023-10-20 15:00:00,29586.2,29600.0,29486.0,29550.98,1652.00002,2023-10-20 15:59:59.999,48802612.5544617,48269,744.20228,21983893.88822
2023-10-20 14:00:00,29654.64,29730.5,29413.31,29586.19,2408.38097,2023-10-20 14:59:59.999,71181560.2698924,79861,1068.26488,31572559.2617705
2023-10-20 13:00:00,29509.21,29665.07,29458.18,29654.64,2744.51174,2023-10-20 13:59:59.999,81113366.1662163,100271,1363.96273,40320364.4686453
2023-10-20 12:00:00,29839.99,29910.0,29380.0,29509.21,5509.99911,2023-10-20 12:59:59.999,163216701.3517451,165928,2455.61383,72720953.3212727
2023-10-20 11:00:00,29850.0,30038.3,29795.44,29839.99,3310.20533,2023-10-20 11:59:59.999,99048924.1967187,121530,1675.71874,50147483.24397
2023-10-20 10:00:00,29798.1,30207.55,29770.06,29850.01,7350.03325,2023-10-20 10:59:59.999,220189601.8845539,199563,4095.91739,122736078.9412269
2023-10-20 09:00:00,29731.84,29829.47,29651.68,29798.11,2913.18707,2023-10-20 09:59:59.999,86674646.814923,105346,1409.79243,41943968.9542437
2023-10-20 08:00:00,29240.52,29845.17,29227.75,29731.84,5676.49006,2023-10-20 08:59:59.999,168082976.1100632,166177,3044.94843,90134793.0878136
2023-10-20 07:00:00,29282.61,29400.0,29218.33,29240.51,2515.93635,2023-10-20 07:59:59.999,73700772.646284,77785,1150.72701,33718544.7645558
2023-10-20 06:00:00,29221.75,29289.93,29179.96,29282.6,1150.69416,2023-10-20 06:59:59.999,33632843.8461746,44400,593.06744,17334781.2072891
2023-10-20 05:00:00,29318.53,29345.58,29111.28,29221.75,3773.80305,2023-10-20 05:59:59.999,110132370.8146576,86502,1298.36702,37904422.9195004
2023-10-20 04:00:00,29235.37,29350.0,29175.17,29318.54,2399.04103,2023-10-20 04:59:59.999,70198014.7488106,87783,1263.16366,36968173.3538459
2023-10-20 03:00:00,28980.0,29400.0,28920.0,29235.38,4342.5285,2023-10-20 03:59:59.999,126753070.5425402,150111,2394.08542,69872969.0577444
2023-10-20 02:00:00,28659.49,29123.0,28641.32,28980.0,3293.78291,2023-10-20 02:59:59.999,95260546.6352466,111096,1911.94744,55290507.1039281
2023-10-20 01:00:00,28640.01,28659.5,28578.29,28659.5,641.25821,2023-10-20 01:59:59.999,18354125.8316895,34806,304.51476,8715906.3629826
2023-10-20 00:00:00,28713.71,28772.32,28636.36,28640.0,886.04818,2023-10-20 00:59:59.999,25431529.0900453,41341,476.99349,13692332.50153
2023-10-19 23:00:00,28649.64,28717.82,28630.19,28713.71,613.28448,2023-10-19 23:59:59.999,17582980.9966255,27099,338.4846,9705127.524962
2023-10-19 22:00:00,28604.09,28704.99,28598.6,28649.65,767.85518,2023-10-19 22:59:59.999,22004202.6910685,28479,388.27565,11125072.3846779
2023-10-19 21:00:00,28715.39,28739.73,28604.09,28604.09,1118.51697,2023-10-19 21:59:59.999,32056663.428467,42623,431.54898,12368606.7562839
2023-10-19 20:00:00,28750.75,28882.07,28684.8,28715.38,1737.14711,2023-10-19 20:59:59.999,49976233.5879857,59830,836.77315,24072439.1119398
2023-10-19 19:00:00,28646.98,28765.76,28645.0,28750.75,1039.20935,2023-10-19 19:59:59.999,29840590.8507693,49985,543.80229,15615157.4988717
2023-10-19 18:00:00,28547.24,28691.42,28525.0,28646.98,1401.60664,2023-10-19 18:59:59.999,40118201.2232006,56412,757.90906,21692337.7125291
2023-10-19 17:00:00,28620.01,28692.48,28457.56,28547.24,1699.11214,2023-10-19 17:59:59.999,48562824.9603668,75653,764.24963,21844050.6764946
2023-10-19 16:00:00,28680.09,28916.89,28606.32,28620.01,3891.53983,2023-10-19 16:59:59.999,111887693.2948681,134118,2058.86261,59204703.6794641
2023-10-19 15:00:00,28680.45,28814.14,28569.28,28680.09,3242.76977,2023-10-19 15:59:59.999,93044459.1540597,127216,1584.08081,45461571.5852487
2023-10-19 14:00:00,28482.1,28750.57,28444.64,28680.45,3017.42212,2023-10-19 14:59:59.999,86267965.6206865,98763,1723.76866,49285840.9418424
2023-10-19 13:00:00,28477.12,28587.3,28435.42,28482.09,1833.07678,2023-10-19 13:59:59.999,52258517.1657747,68763,924.07422,26341077.8397913
2023-10-19 12:00:00,28450.7,28573.74,28420.0,28477.12,2107.9075,2023-10-19 12:59:59.999,60058312.6455169,77747,1138.17182,32426645.8933792
2023-10-19 11:00:00,28477.0,28495.0,28410.0,28450.69,1032.84737,2023-10-19 11:59:59.999,29375095.0846213,40194,541.21007,15392226.3144914
2023-10-19 10:00:00,28400.0,28514.21,28375.86,28476.99,2017.38492,2023-10-19 10:59:59.999,57401011.31419,71755,1143.12156,32524887.7009549
2023-10-19 09:00:00,28325.22,28411.33,28280.96,28400.01,1271.27758,2023-10-19 09:59:59.999,36058542.5002864,48700,781.09166,22156197.379547
2023-10-19 08:00:00,28330.82,28375.47,28302.95,28325.21,901.75636,2023-10-19 08:59:59.999,25557681.019227,37206,428.27598,12138404.3260933
2023-10-19 07:00:00,28291.15,28339.72,28242.67,28330.82,832.90577,2023-10-19 07:59:59.999,23563800.147865,35597,408.3004,11551536.0771448
2023-10-19 06:00:00,28308.39,28326.16,28275.08,28291.15,700.75014,2023-10-19 06:59:59.999,19833006.6326351,25933,267.91881,7582875.9420635
2023-10-19 05:00:00,28286.75,28349.39,28271.58,28308.38,846.84287,2023-10-19 05:59:59.999,23980852.7447553,31123,444.84201,12597387.1963232
2023-10-19 04:00:00,28260.0,28287.15,28230.0,28286.75,703.44431,2023-10-19 04:59:59.999,19880111.2117785,27215,325.4238,9196732.2448463
2023-10-19 03:00:00,28209.99,28262.23,28199.83,28260.0,648.64718,2023-10-19 03:59:59.999,18319008.5152148,25288,343.93471,9712845.6429084
2023-10-19 02:00:00,28238.54,28271.56,28169.26,28210.0,1072.68107,2023-10-19 02:59:59.999,30263839.7175491,41366,547.18149,15438117.4689362
2023-10-19 01:00:00,28388.47,28418.0,28100.66,28238.53,2293.84945,2023-10-19 01:59:59.999,64808363.6875962,67561,1016.34227,28713737.5280912
2023-10-19 00:00:00,28320.0,28400.0,28288.52,28388.48,1103.6669,2023-10-19 00:59:59.999,31284058.8371708,31630,689.59319,19548273.1363652
2023-10-18 23:00:00,28343.59,28374.27,28303.62,28320.0,580.36133,2023-10-18 23:59:59.999,16443736.3576923,22126,266.29933,7545519.3054047
2023-10-18 22:00:00,28269.71,28343.87,28247.23,28343.58,615.33591,2023-10-18 22:59:59.999,17420237.7326699,24782,319.56326,9046372.1952017
2023-10-18 21:00:00,28252.31,28285.75,28215.0,28269.71,514.23953,2023-10-18 21:59:59.999,14530254.599383,26102,260.87426,7370534.531768
2023-10-18 20:00:00,28245.63,28305.64,28190.81,28252.31,923.62685,2023-10-18 20:59:59.999,26088714.305864,43288,414.26047,11701739.944437
2023-10-18 19:00:00,28297.92,28339.63,28241.2,28245.62,950.58463,2023-10-18 19:59:59.999,26876504.5524881,38875,470.13288,13292590.4061665
2023-10-18 18:00:00,28330.04,28364.54,28281.5,28297.93,994.24167,2023-10-18 18:59:59.999,28170537.4347374,33266,442.85069,12547147.3890334
2023-10-18 17:00:00,28349.23,28437.41,28330.03,28330.04,1902.83162,2023-10-18 17:59:59.999,54017905.2336289,45603,941.89345,26740899.381184
2023-10-18 16:00:00,28247.46,28400.0,28230.2,28349.24,1587.18554,2023-10-18 16:59:59.999,44972577.2945658,64086,889.87321,25212639.9155872
2023-10-18 15:00:00,28190.49,28285.61,28157.83,28247.45,1196.63533,2023-10-18 15:59:59.999,33786768.5680442,53566,656.64253,18540509.7291068
2023-10-18 14:00:00,28325.62,28362.7,28142.87,28190.49,2948.97319,2023-10-18 14:59:59.999,83321440.9373414,98292,1192.90955,33698839.0659473
2023-10-18 13:00:00,28330.01,28384.65,28261.01,28325.63,1459.26254,2023-10-18 13:59:59.999,41341587.8877073,62325,669.37429,18963450.4251143
2023-10-18 12:00:00,28340.65,28405.29,28283.05,28330.01,1370.29478,2023-10-18 12:59:59.999,38835630.8596613,50639,601.76459,17053333.0965663
2023-10-18 11:00:00,28374.13,28402.01,28332.27,28340.64,894.51671,2023-10-18 11:59:59.999,25371486.2512747,41023,398.56768,11304996.9552146
2023-10-18 10:00:00,28267.57,28418.48,28259.22,28374.12,1499.21692,2023-10-18 10:59:59.999,42520400.4284407,69221,754.92056,21409940.160394
2023-10-18 09:00:00,28561.52,28599.0,28236.41,28267.58,1640.57304,2023-10-18 09:59:59.999,46689575.0903859,50266,746.66,21254367.5722923
2023-10-18 08:00:00,28494.55,28561.52,28469.99,28561.51,1020.31462,2023-10-18 08:59:59.999,29097659.1566191,45799,544.63175,15532858.0627569
2023-10-18 07:00:00,28667.03,28672.59,28483.24,28494.55,1653.97175,2023-10-18 07:59:59.999,47230949.3148787,66051,718.01806,20503089.6290455
2023-10-18 06:00:00,28695.51,28742.23,28621.03,28667.03,1137.69878,2023-10-18 06:59:59.999,32639272.9220212,51005,598.15585,17159318.6237802
2023-10-18 05:00:00,28730.72,28860.71,28637.94,28695.5,3334.27162,2023-10-18 05:59:59.999,95752565.0581207,107124,1593.1853,45749380.926795
2023-10-18 04:00:00,28514.43,28982.36,28441.71,28730.72,3031.9266,2023-10-18 04:59:59.999,87079295.5310762,83115,1722.77128,49473613.0237262
2023-10-18 03:00:00,28471.15,28514.66,28439.8,28514.42,579.29489,2023-10-18 03:59:59.999,16500348.0769082,22847,323.87848,9225910.8655578
2023-10-18 02:00:00,28353.89,28508.83,28353.88,28471.15,915.91468,2023-10-18 02:59:59.999,26049200.1880847,44675,459.57692,13070145.2014846
2023-10-18 01:00:00,28376.33,28417.88,28322.67,28353.88,634.68944,2023-10-18 01:59:59.999,18002818.6631227,32949,274.38013,7783123.0811026
2023-10-18 00:00:00,28395.91,28436.97,28320.29,28376.34,776.51394,2023-10-18 00:59:59.999,22034058.7080417,38210,328.9599,9335434.3294103
2023-10-17 23:00:00,28416.91,28444.38,28386.51,28395.91,415.47474,2023-10-17 23:59:59.999,11808679.8965411,18600,185.2572,5265260.0251922
2023-10-17 22:00:00,28487.31,28487.32,28373.33,28416.91,742.16166,2023-10-17 22:59:59.999,21101504.8680069,26331,300.36122,8539579.5264957
2023-10-17 21:00:00,28445.66,28556.56,28411.18,28487.32,855.11876,2023-10-17 21:59:59.999,24373533.3696194,30234,481.50962,13725949.9615268
2023-10-17 20:00:00,28516.47,28540.0,28445.65,28445.65,1233.00425,2023-10-17 20:59:59.999,35140505.8827581,36390,654.29606,18648756.6796742
2023-10-17 19:00:00,28348.22,28516.47,28344.19,28516.47,1279.73586,2023-10-17 19:59:59.999,36391187.735483,47605,757.03681,21527591.8361616
2023-10-17 18:00:00,28427.27,28487.36,28306.42,28348.22,1400.02589,2023-10-17 18:59:59.999,39771415.3117477,59007,636.31291,18073886.3170803
2023-10-17 17:00:00,28584.8,28613.65,28359.89,28427.27,1620.76643,2023-10-17 17:59:59.999,46121074.4383495,70087,671.89976,19119892.8487067
2023-10-17 16:00:00,28461.72,28600.0,28430.48,28584.81,1610.62226,2023-10-17 16:59:59.999,45944790.7798998,55960,891.47795,25433222.137719
2023-10-17 15:00:00,28464.57,28580.34,28430.01,28461.72,2243.88653,2023-10-17 15:59:59.999,63963278.0664691,83965,1144.55355,32625966.3144482
2023-10-17 14:00:00,28291.83,28510.0,28277.09,28464.57,2467.50105,2023-10-17 14:59:59.999,70095698.789218,98909,1309.04347,37192493.591324
2023-10-17 13:00:00,28218.92,28397.26,28135.35,28291.83,2789.80247,2023-10-17 13:59:59.999,78809221.4255923,120487,1294.25771,36567380.9350882
2023-10-17 12:00:00,28422.63,28471.3,28180.0,28218.92,2213.09561,2023-10-17 12:59:59.999,62722550.0893905,81518,935.10575,26500073.8686148
2023-10-17 11:00:00,28506.13,28527.38,28417.55,28422.63,1074.04905,2023-10-17 11:59:59.999,30576013.3730318,45352,480.40963,13676176.9869464
2023-10-17 10:00:00,28446.79,28609.38,28409.27,28506.13,1691.27633,2023-10-17 10:59:59.999,48207105.69958,73181,938.10893,26737161.9992827
2023-10-17 09:00:00,28437.34,28476.47,28364.21,28446.79,754.75321,2023-10-17 09:59:59.999,21443673.3582737,38736,302.13489,8584464.8111881
2023-10-17 08:00:00,28430.62,28520.0,28350.11,28437.35,2381.08836,2023-10-17 08:59:59.999,67709171.283804,71951,1202.4019,34192529.4601284
2023-10-17 07:00:00,28229.6,28475.82,28206.72,28430.63,3502.99577,2023-10-17 07:59:59.999,99412608.419582,83703,2311.55378,65625278.7679928
2023-10-17 06:00:00,28220.44,28242.29,28120.5,28229.61,1289.99185,2023-10-17 06:59:59.999,36335991.0089573,43061,656.06188,18480396.6766039
2023-10-17 05:00:00,28186.23,28231.0,28144.21,28220.44,873.31465,2023-10-17 05:59:59.999,24615920.6195403,31552,498.92631,14063523.718666
2023-10-17 04:00:00,28270.0,28270.0,28069.32,28186.23,1960.63936,2023-10-17 04:59:59.999,55235781.9748351,63426,881.24021,24823419.5415495
2023-10-17 03:00:00,28368.28,28369.99,28251.27,28269.99,1034.47916,2023-10-17 03:59:59.999,29283249.8321562,30291,404.21622,11440108.5649168
2023-10-17 02:00:00,28349.99,28388.17,28291.76,28368.27,1373.43932,2023-10-17 02:59:59.999,38925943.3684735,35674,575.83773,16318889.2173153
2023-10-17 01:00:00,28278.08,28418.96,28270.0,28350.0,1226.38762,2023-10-17 01:59:59.999,34764139.5522335,38013,484.72992,13739181.202254
2023-10-17 00:00:00,28500.77,28549.34,28231.01,28278.09,2394.83513,2023-10-17 00:59:59.999,67988707.3395446,61777,997.33458,28317303.3527103
2023-10-16 23:00:00,28509.58,28545.87,28438.61,28500.78,830.77471,2023-10-16 23:59:59.999,23669734.2346304,26226,401.64854,11442965.9738665
2023-10-16 22:00:00,28423.38,28558.7,28380.61,28509.57,1343.79878,2023-10-16 22:59:59.999,38253508.477409,32852,704.87712,20068957.2638352
2023-10-16 21:00:00,28407.39,28453.65,28230.37,28423.38,1475.25222,2023-10-16 21:59:59.999,41832852.0234023,40643,707.64015,20068852.094348
2023-10-16 20:00:00,28468.86,28643.0,28322.89,28407.4,1889.33695,2023-10-16 20:59:59.999,53850471.8215006,53403,880.57322,25107186.8807773
2023-10-16 19:00:00,28551.2,28808.51,28394.04,28468.85,3782.88186,2023-10-16 19:59:59.999,108183734.5896793,108342,1900.50456,54369524.5125621
2023-10-16 18:00:00,28235.0,28593.46,28231.04,28551.21,3784.24033,2023-10-16 18:59:59.999,107488273.6799726,108621,2120.59947,60235956.0622497
2023-10-16 17:00:00,28088.0,28241.63,28086.68,28234.99,1814.11151,2023-10-16 17:59:59.999,51107027.2454401,58015,968.80802,27293624.6136927
2023-10-16 16:00:00,28064.16,28182.54,28064.16,28087.99,1722.67039,2023-10-16 16:59:59.999,48437225.6506564,58537,782.92753,22014126.4010388
2023-10-16 15:00:00,28193.83,28216.1,28034.11,28064.16,2118.30835,2023-10-16 15:59:59.999,59527091.9954578,93665,979.75474,27533535.4419919
2023-10-16 14:00:00,27999.99,28399.99,27888.88,28193.83,5126.86454,2023-10-16 14:59:59.999,144214075.760685,205207,2603.08135,73223193.410768
2023-10-16 13:00:00,27887.99,30000.0,27730.0,28000.0,27563.36388,2023-10-16 13:59:59.999,788509424.8381977,721006,14352.11221,410834798.9705276
2023-10-16 12:00:00,27749.61,27887.99,27709.04,27887.99,1977.93691,2023-10-16 12:59:59.999,54998667.5819599,78254,1031.20845,28675056.1725366
2023-10-16 11:00:00,27770.03,27773.85,27674.12,27749.6,924.36556,2023-10-16 11:59:59.999,25636075.1131578,50005,417.38449,11574208.393759
2023-10-16 10:00:00,27768.06,27788.36,27696.22,27770.03,1228.59118,2023-10-16 10:59:59.999,34088831.1064512,46769,577.22707,16015075.9710374
2023-10-16 09:00:00,27809.83,27810.94,27641.72,27768.07,2028.94012,2023-10-16 09:59:59.999,56239891.90952,67747,980.16329,27165217.7517129
2023-10-16 08:00:00,27849.05,27902.99,27805.29,27809.84,1725.43178,2023-10-16 08:59:59.999,48064329.4153041,44102,795.35524,22156863.1968335
2023-10-16 07:00:00,27812.6,27920.0,27802.94,27849.06,2012.97606,2023-10-16 07:59:59.999,56095660.792664,53275,1137.02739,31684543.5350676
2023-10-16 06:00:00,27916.43,27971.34,27789.0,27812.61,3387.88535,2023-10-16 06:59:59.999,94467201.9185281,88088,1767.44762,49285413.8854054
2023-10-16 05:00:00,27251.18,27980.0,27251.17,27916.44,8457.76027,2023-10-16 05:59:59.999,234563467.51530087,182911,4622.95765,128158144.8215482
2023-10-16 04:00:00,27235.92,27275.0,27193.98,27251.18,687.69811,2023-10-16 04:59:59.999,18725549.9753392,25086,386.54415,10525446.0663205
2023-10-16 03:00:00,27191.28,27235.92,27160.01,27235.92,827.45049,2023-10-16 03:59:59.999,22510521.7007578,25970,471.31166,12822538.6832812
2023-10-16 02:00:00,27194.96,27285.91,27179.9,27191.29,711.95236,2023-10-16 02:59:59.999,19383882.0943661,30975,369.71908,10065542.0065904
2023-10-16 01:00:00,27141.87,27279.67,27141.87,27194.96,1891.31272,2023-10-16 01:59:59.999,51469688.6675689,48730,1203.44905,32748171.586005
2023-10-16 00:00:00,27154.14,27193.54,27112.66,27141.88,1085.32002,2023-10-16 00:59:59.999,29468360.1281469,40910,575.71968,15631644.983579
2023-10-16 00:00:00,27154.14,27193.54,27112.66,27141.88,1085.32002,2023-10-16 00:59:59.999,29468360.1281469,40910,575.71968,15631644.983579
2023-10-15 23:00:00,27102.2,27155.0,27034.65,27154.15,1151.7339,2023-10-15 23:59:59.999,31186654.9291016,46202,626.96621,16976786.695804
2023-10-15 22:00:00,27179.59,27293.33,27073.28,27102.2,1770.79459,2023-10-15 22:59:59.999,48174772.5240721,64196,897.75079,24423803.6114217
2023-10-15 21:00:00,27206.2,27227.57,27084.15,27179.58,1177.04772,2023-10-15 21:59:59.999,31972700.2751097,48162,580.26299,15759403.6031827
2023-10-15 20:00:00,27043.75,27234.99,27015.0,27206.21,2355.66119,2023-10-15 20:59:59.999,63966026.4339362,62905,1345.95583,36542030.8809258
2023-10-15 19:00:00,27056.4,27081.0,26986.07,27043.75,668.31814,2023-10-15 19:59:59.999,18069499.0808161,33183,305.65601,8263979.7711272
2023-10-15 18:00:00,26982.49,27063.08,26956.17,27056.41,682.55033,2023-10-15 18:59:59.999,18440930.0005536,32221,379.95688,10265404.2993151
2023-10-15 17:00:00,26930.29,27017.44,26920.55,26982.49,1043.59307,2023-10-15 17:59:59.999,28143865.0333458,39688,564.39632,15220719.6746239
2023-10-15 16:00:00,26898.87,26934.58,26893.41,26930.29,383.24169,2023-10-15 16:59:59.999,10312860.8038499,22372,187.75084,5052333.8645957
2023-10-15 15:00:00,26873.38,26906.89,26851.98,26898.87,416.19359,2023-10-15 15:59:59.999,11190214.5061562,22828,176.88624,4755725.1263887
2023-10-15 14:00:00,26861.12,26918.62,26857.15,26873.37,457.03336,2023-10-15 14:59:59.999,12290090.1550863,27582,205.58867,5528428.3667785
2023-10-15 13:00:00,26838.14,26965.28,26808.25,26861.13,1432.34955,2023-10-15 13:59:59.999,38503657.4648544,63242,846.93578,22765293.3551967
2023-10-15 12:00:00,26852.48,26852.48,26826.7,26838.14,368.60998,2023-10-15 12:59:59.999,9892767.8923234,18644,160.75697,4314273.5752993
2023-10-15 11:00:00,26895.0,26895.01,26843.79,26852.47,374.84629,2023-10-15 11:59:59.999,10069830.6765585,19776,141.31035,3795867.7529858
2023-10-15 10:00:00,26901.3,26901.3,26893.0,26895.0,279.82904,2023-10-15 10:59:59.999,7526869.4630168,15145,88.83823,2389594.8281231
2023-10-15 09:00:00,26905.78,26919.0,26897.56,26901.29,264.79043,2023-10-15 09:59:59.999,7124790.6320864,16117,111.29775,2994628.8520074
2023-10-15 08:00:00,26882.51,26910.0,26882.51,26905.79,368.39117,2023-10-15 08:59:59.999,9908117.2284605,18806,181.28365,4875653.1151878
2023-10-15 07:00:00,26879.53,26882.52,26873.91,26882.52,188.65143,2023-10-15 07:59:59.999,5070643.7686982,15881,89.33627,2401204.0516787
2023-10-15 06:00:00,26882.45,26882.45,26873.94,26879.53,198.96657,2023-10-15 06:59:59.999,5347562.2976958,13302,75.48805,2028831.5831776
2023-10-15 05:00:00,26883.98,26886.08,26881.26,26882.44,129.75899,2023-10-15 05:59:59.999,3488263.125579,11840,56.93002,1530434.0987013
2023-10-15 04:00:00,26880.46,26889.22,26871.86,26883.98,239.76927,2023-10-15 04:59:59.999,6445251.6378217,14007,108.01883,2903506.1191824
2023-10-15 03:00:00,26883.6,26907.16,26877.17,26880.46,319.34865,2023-10-15 03:59:59.999,8587615.8025297,18788,111.69456,3003581.5350855
2023-10-15 02:00:00,26890.0,26904.32,26871.65,26883.6,235.77984,2023-10-15 02:59:59.999,6338926.4909509,16378,103.03255,2769895.9440946
2023-10-15 01:00:00,26848.76,26916.77,26845.4,26890.01,511.88407,2023-10-15 01:59:59.999,13763964.6945913,23916,336.36444,9045420.8484868
2023-10-15 00:00:00,26852.48,26853.45,26815.76,26848.76,255.54884,2023-10-15 00:59:59.999,6858090.4267407,17761,120.2342,3226892.5810624
2023-10-14 23:00:00,26849.44,26866.97,26849.44,26852.48,144.58183,2023-10-14 23:59:59.999,3883428.3329801,12607,66.3911,1783221.9138639
2023-10-14 22:00:00,26820.0,26854.62,26819.72,26849.45,205.88649,2023-10-14 22:59:59.999,5524774.6197329,19273,81.59757,2189489.7660773
2023-10-14 21:00:00,26845.31,26883.57,26789.0,26820.01,465.05098,2023-10-14 21:59:59.999,12479753.0975288,24213,202.9636,5447342.6567056
2023-10-14 20:00:00,26864.29,26864.29,26815.0,26845.32,355.19308,2023-10-14 20:59:59.999,9534454.5721453,20430,159.67372,4285769.8217844
2023-10-14 19:00:00,26870.0,26890.33,26850.0,26864.29,413.71856,2023-10-14 19:59:59.999,11116199.2136213,18670,210.88385,5666408.2734733
2023-10-14 18:00:00,26889.51,26889.51,26870.0,26870.0,344.88529,2023-10-14 18:59:59.999,9269374.0179917,19174,171.43362,4607403.3413479
2023-10-14 17:00:00,26926.57,26928.19,26884.57,26889.51,374.22674,2023-10-14 17:59:59.999,10067012.0151038,21178,151.54602,4076439.1469943
2023-10-14 16:00:00,26942.56,26953.18,26903.91,26926.58,507.43225,2023-10-14 16:59:59.999,13662513.3123897,26970,238.72734,6427877.2937991
2023-10-14 15:00:00,26885.24,26943.39,26880.12,26942.56,488.52188,2023-10-14 15:59:59.999,13145503.7194941,27029,247.77783,6667512.2382983
2023-10-14 14:00:00,26907.61,26907.62,26869.76,26885.24,308.81057,2023-10-14 14:59:59.999,8304063.6767956,19929,135.37674,3640371.3642024
2023-10-14 13:00:00,26893.08,26913.87,26881.49,26907.61,393.98896,2023-10-14 13:59:59.999,10596352.2012871,25132,179.58703,4830041.4005206
2023-10-14 12:00:00,26872.35,26896.1,26850.44,26893.08,331.85517,2023-10-14 12:59:59.999,8916314.1279446,19580,153.45845,4123145.4312175
2023-10-14 11:00:00,26878.78,26878.79,26849.82,26872.35,342.30466,2023-10-14 11:59:59.999,9196094.807247,17371,152.74842,4103662.5275524
2023-10-14 10:00:00,26879.98,26900.0,26865.19,26878.78,286.36367,2023-10-14 10:59:59.999,7698937.0276065,18424,134.48848,3615580.2938835
2023-10-14 09:00:00,26866.04,26884.47,26866.04,26879.98,235.26198,2023-10-14 09:59:59.999,6323058.6941681,15484,108.8745,2926137.6242769
2023-10-14 08:00:00,26868.8,26884.9,26847.87,26866.04,351.51991,2023-10-14 08:59:59.999,9442649.4169155,20527,168.71758,4532201.9268808
2023-10-14 07:00:00,26863.4,26873.39,26841.76,26868.8,527.07289,2023-10-14 07:59:59.999,14157097.7349132,22446,187.24316,5029308.2031844
2023-10-14 06:00:00,26885.06,26897.18,26850.0,26863.41,1428.00732,2023-10-14 06:59:59.999,38372077.3687716,30678,246.40616,6620471.4930266
2023-10-14 05:00:00,26908.43,26939.35,26882.2,26885.07,447.29392,2023-10-14 05:59:59.999,12037832.2759451,21103,136.46331,3673129.3248656
2023-10-14 04:00:00,26930.77,26934.72,26901.4,26908.43,300.10011,2023-10-14 04:59:59.999,8078914.7118328,17309,121.55438,3272407.3164275
2023-10-14 03:00:00,26905.0,26989.58,26905.0,26930.78,682.83022,2023-10-14 03:59:59.999,18396973.7142849,25691,371.41756,10005979.5811535
2023-10-14 02:00:00,26915.05,26933.88,26887.41,26905.0,393.71939,2023-10-14 02:59:59.999,10594235.8611377,24242,156.16262,4202218.5731398
2023-10-14 01:00:00,26892.45,26929.47,26845.0,26915.05,549.78803,2023-10-14 01:59:59.999,14781226.584651,24570,321.89805,8655357.8950731
2023-10-14 00:00:00,26862.0,26899.67,26852.49,26892.46,538.84186,2023-10-14 00:59:59.999,14480177.9489129,25807,273.4611,7348847.4109242
2023-10-13 23:00:00,26829.9,26862.0,26764.65,26862.0,684.47082,2023-10-13 23:59:59.999,18360088.3331182,38576,312.88741,8393133.2099953
2023-10-13 22:00:00,27019.2,27078.73,26755.01,26829.9,1732.87204,2023-10-13 22:59:59.999,46684721.2354282,73262,720.16888,19411752.2219998
2023-10-13 21:00:00,26981.37,27130.0,26839.84,27019.2,2857.65066,2023-10-13 21:59:59.999,77170714.3854036,95922,1435.66915,38777109.7152568
2023-10-13 20:00:00,26778.57,27074.07,26747.24,26981.36,1934.66567,2023-10-13 20:59:59.999,52064634.591078,56957,1081.20388,29098271.7559699
2023-10-13 19:00:00,26749.04,26780.73,26723.0,26778.57,550.05858,2023-10-13 19:59:59.999,14719825.332754,31208,263.43416,7049780.2204564
2023-10-13 18:00:00,26768.26,26786.53,26730.29,26749.05,550.53192,2023-10-13 18:59:59.999,14730559.7702615,31899,257.45027,6888105.1988903
2023-10-13 17:00:00,26796.73,26798.31,26685.0,26768.26,965.46099,2023-10-13 17:59:59.999,25827019.3608957,38747,374.03904,10004873.9328262
2023-10-13 16:00:00,26706.83,26807.1,26701.38,26796.73,998.31275,2023-10-13 16:59:59.999,26721200.9437558,43631,570.85302,15278236.4940889
2023-10-13 15:00:00,26757.08,26784.27,26685.96,26706.83,1052.1432,2023-10-13 15:59:59.999,28121838.6870195,50761,484.09039,12939989.1418023
2023-10-13 14:00:00,26855.64,26855.64,26734.65,26757.09,1106.64465,2023-10-13 14:59:59.999,29664445.4678425,65215,425.23913,11397766.8456511
2023-10-13 13:00:00,26932.63,26966.85,26833.19,26855.63,1508.03183,2023-10-13 13:59:59.999,40536827.7823158,77597,686.05325,18441874.3710256
2023-10-13 12:00:00,26820.91,26939.72,26764.72,26932.63,1502.77513,2023-10-13 12:59:59.999,40365551.0809246,65273,709.75265,19067243.7408257
2023-10-13 11:00:00,26778.48,26854.39,26778.47,26820.92,598.18792,2023-10-13 11:59:59.999,16046435.8862599,33723,303.09629,8130615.4877324
2023-10-13 10:00:00,26738.05,26788.0,26738.05,26778.48,526.45463,2023-10-13 10:59:59.999,14094578.6679604,25117,307.24176,8225548.6001173
2023-10-13 09:00:00,26796.01,26823.45,26737.4,26738.05,898.72226,2023-10-13 09:59:59.999,24074207.775954,35464,346.37026,9278787.3159751
2023-10-13 08:00:00,26874.99,26903.94,26787.6,26796.02,1696.32662,2023-10-13 08:59:59.999,45511608.7174673,43880,505.94295,13576946.4920987
2023-10-13 07:00:00,26808.18,26943.0,26808.17,26875.0,1133.08602,2023-10-13 07:59:59.999,30461222.8715954,47652,598.78118,16095995.6353064
2023-10-13 06:00:00,26821.92,26860.0,26802.44,26808.17,482.55678,2023-10-13 06:59:59.999,12944371.6450226,22333,233.2104,6256063.3013231
2023-10-13 05:00:00,26805.51,26828.22,26781.97,26821.92,654.34281,2023-10-13 05:59:59.999,17540371.0822768,23442,356.04647,9543777.7561134
2023-10-13 04:00:00,26781.69,26806.71,26773.84,26805.52,403.94113,2023-10-13 04:59:59.999,10823393.8046004,19216,160.86383,4310264.2025428
2023-10-13 03:00:00,26809.2,26830.77,26768.7,26781.69,532.63657,2023-10-13 03:59:59.999,14274024.5268236,23137,227.56892,6099147.2106567
2023-10-13 02:00:00,26793.57,26809.82,26786.27,26809.2,341.17841,2023-10-13 02:59:59.999,9143012.1921664,19542,162.59349,4357191.3743994
2023-10-13 01:00:00,26829.56,26876.06,26789.49,26793.56,590.78163,2023-10-13 01:59:59.999,15848046.3227111,31221,262.00206,7029328.4912447
2023-10-13 00:00:00,26759.63,26859.75,26750.0,26829.56,813.93197,2023-10-13 00:59:59.999,21825095.8944309,41547,425.09505,11397483.0259947
2023-10-12 23:00:00,26755.05,26765.6,26706.44,26759.63,442.36289,2023-10-12 23:59:59.999,11829407.2698079,24087,231.76809,6197623.7577996
2023-10-12 22:00:00,26759.28,26775.0,26731.41,26755.05,499.69713,2023-10-12 22:59:59.999,13365454.6390488,23669,266.20146,7120032.2589714
2023-10-12 21:00:00,26744.99,26764.94,26710.32,26759.28,454.12688,2023-10-12 21:59:59.999,12140847.9266694,22859,191.52345,5120402.0624481
2023-10-12 20:00:00,26712.91,26759.01,26706.84,26745.0,665.56202,2023-10-12 20:59:59.999,17793175.8210587,32334,310.68228,8305474.1772407
2023-10-12 19:00:00,26658.07,26739.95,26630.01,26712.9,629.62968,2023-10-12 19:59:59.999,16805675.8323339,37880,308.66383,8238153.5986152
2023-10-12 18:00:00,26641.89,26729.25,26596.45,26658.06,891.68337,2023-10-12 18:59:59.999,23783239.0030943,45572,446.56709,11909606.6413626
2023-10-12 17:00:00,26673.36,26692.65,26555.0,26641.9,1387.19872,2023-10-12 17:59:59.999,36915800.6135603,79978,683.25232,18182683.9587573
2023-10-12 16:00:00,26674.99,26804.99,26566.15,26673.36,2043.48342,2023-10-12 16:59:59.999,54542118.009592,81576,930.36038,24829969.2970229
2023-10-12 15:00:00,26701.93,26734.58,26621.76,26675.0,1004.56956,2023-10-12 15:59:59.999,26807607.9589287,56004,476.73449,12722237.5034071
2023-10-12 14:00:00,26761.6,26778.89,26633.57,26701.94,1079.08891,2023-10-12 14:59:59.999,28811399.1226386,62918,521.71275,13929144.6402813
2023-10-12 13:00:00,26830.0,26862.74,26685.71,26761.6,1250.80678,2023-10-12 13:59:59.999,33484040.5732187,63884,558.73533,14957867.7261553
2023-10-12 12:00:00,26837.84,26857.25,26753.2,26829.99,1234.09508,2023-10-12 12:59:59.999,33089201.7228319,61837,513.03235,13755056.9085032
2023-10-12 11:00:00,26754.8,26867.14,26721.79,26837.84,1118.35858,2023-10-12 11:59:59.999,29951353.8829626,44361,498.47122,13353799.6269012
2023-10-12 10:00:00,26742.3,26782.93,26732.73,26754.79,848.54755,2023-10-12 10:59:59.999,22701781.2070575,41251,417.5099,11169471.2616547
2023-10-12 09:00:00,26802.81,26824.12,26655.6,26742.3,2158.61724,2023-10-12 09:59:59.999,57725879.670833,68979,783.67662,20953129.5877505
2023-10-12 08:00:00,26810.66,26824.59,26771.19,26802.8,886.87245,2023-10-12 08:59:59.999,23767405.820096,48649,391.25109,10485095.4955977
2023-10-12 07:00:00,26870.01,26876.44,26804.8,26810.66,967.04688,2023-10-12 07:59:59.999,25957677.9616826,44181,389.88147,10463092.3001483
2023-10-12 06:00:00,26876.85,26920.81,26838.01,26870.0,766.19562,2023-10-12 06:59:59.999,20600313.3766817,32240,375.92798,10106684.8079011
2023-10-12 05:00:00,26821.11,26876.86,26783.14,26876.85,566.5246,2023-10-12 05:59:59.999,15195565.2585738,26459,297.81065,7988895.8073256
2023-10-12 04:00:00,26847.07,26849.99,26815.01,26821.1,476.08177,2023-10-12 04:59:59.999,12777077.387779,22648,208.41244,5593249.886208
2023-10-12 03:00:00,26903.29,26916.89,26829.6,26847.07,691.05608,2023-10-12 03:59:59.999,18559018.8693529,29326,324.41157,8712938.7199677
2023-10-12 02:00:00,26779.79,26947.04,26756.59,26903.29,1532.41554,2023-10-12 02:59:59.999,41127930.5803831,45083,1089.7726,29242942.2665916
2023-10-12 01:00:00,26801.72,26807.84,26735.83,26779.79,958.73006,2023-10-12 01:59:59.999,25667282.424365,35236,502.97926,13465080.5304169
2023-10-12 00:00:00,26875.52,26887.06,26797.2,26801.73,875.89031,2023-10-12 00:59:59.999,23509813.4543213,35071,409.52081,10992350.7202037
2023-10-11 23:00:00,26784.16,26885.41,26756.74,26875.52,842.63779,2023-10-11 23:59:59.999,22598187.1920479,35952,465.79492,12492964.4369601
2023-10-11 22:00:00,26728.43,26800.0,26717.7,26784.15,575.52698,2023-10-11 22:59:59.999,15404469.4953578,30828,309.20069,8275795.7378403
2023-10-11 21:00:00,26725.28,26768.14,26680.0,26728.44,478.3463,2023-10-11 21:59:59.999,12779584.5611127,27901,226.47973,6050988.7786709
2023-10-11 20:00:00,26763.19,26780.12,26693.04,26725.28,809.09818,2023-10-11 20:59:59.999,21624329.9568205,32504,378.93852,10127388.0138677
2023-10-11 19:00:00,26690.41,26795.63,26675.98,26763.2,2118.60594,2023-10-11 19:59:59.999,56632121.5338009,61961,1329.81026,35544013.9417679
2023-10-11 18:00:00,26632.27,26710.03,26585.51,26690.4,1350.89845,2023-10-11 18:59:59.999,35994807.5591818,59456,678.31163,18075058.2410028
2023-10-11 17:00:00,26682.69,26717.62,26538.66,26632.26,2770.62819,2023-10-11 17:59:59.999,73796788.447191,78206,1229.80448,32756150.1702094
2023-10-11 16:00:00,26779.45,26793.81,26630.0,26682.69,3581.47188,2023-10-11 16:59:59.999,95651208.8140042,94205,1827.36301,48806383.7479297
2023-10-11 15:00:00,27091.89,27100.0,26727.56,26779.46,4705.85089,2023-10-11 15:59:59.999,126381790.2865411,135319,1842.72586,49489001.8344761
2023-10-11 14:00:00,27143.59,27165.92,27030.0,27091.88,1276.57506,2023-10-11 14:59:59.999,34579986.0443265,66953,584.71884,15839386.1807933
2023-10-11 13:00:00,27169.16,27182.7,27071.03,27143.59,1041.86097,2023-10-11 13:59:59.999,28252179.6143323,64672,489.02642,13260408.9101525
2023-10-11 12:00:00,27196.26,27262.45,27037.68,27169.17,1776.25301,2023-10-11 12:59:59.999,48222875.519879,81041,803.81069,21821606.2529925
2023-10-11 11:00:00,27277.27,27295.0,27176.38,27196.26,918.34402,2023-10-11 11:59:59.999,25014528.4877131,52184,381.65842,10396735.0689538
2023-10-11 10:00:00,27285.44,27332.0,27219.0,27277.27,1245.26892,2023-10-11 10:59:59.999,33957638.7273473,50790,539.20343,14704108.4805102
2023-10-11 09:00:00,27108.44,27288.98,27090.01,27285.44,1686.21034,2023-10-11 09:59:59.999,45852233.6019222,61175,844.26951,22957128.7843562
2023-10-11 08:00:00,27021.95,27117.31,27017.0,27108.43,1013.98826,2023-10-11 08:59:59.999,27449285.3858291,36498,552.18167,14947340.4481753
2023-10-11 07:00:00,27068.96,27099.53,27018.56,27021.95,834.26102,2023-10-11 07:59:59.999,22575344.6879777,31910,390.44745,10565366.9708189
2023-10-11 06:00:00,27113.69,27119.84,27051.0,27068.95,1307.09448,2023-10-11 06:59:59.999,35401719.3492489,39256,490.75296,13292190.86769
2023-10-11 05:00:00,27123.6,27143.91,27059.88,27113.68,1018.97673,2023-10-11 05:59:59.999,27610873.8683346,36787,596.59786,16164256.9161981
2023-10-11 04:00:00,27016.04,27129.3,26964.89,27123.6,1619.42474,2023-10-11 04:59:59.999,43822262.3376167,49951,737.7646,19973864.8093399
2023-10-11 03:00:00,27120.93,27158.81,27011.01,27016.05,1578.58881,2023-10-11 03:59:59.999,42743257.3789283,59172,775.55395,20999930.7354494
2023-10-11 02:00:00,27439.15,27439.18,27034.0,27120.93,3694.96789,2023-10-11 02:59:59.999,100424640.4196892,97317,1479.92011,40209033.0514023
2023-10-11 01:00:00,27462.47,27477.39,27420.0,27439.15,397.94632,2023-10-11 01:59:59.999,10921037.855193,23009,171.23891,4699318.5565495
2023-10-11 00:00:00,27390.12,27474.23,27389.17,27462.46,706.62189,2023-10-11 00:59:59.999,19374434.8102448,29432,334.50348,9171788.8496378
2023-10-10 23:00:00,27447.9,27456.66,27384.56,27390.12,421.83985,2023-10-10 23:59:59.999,11569995.2225135,18956,176.05042,4829136.292666
2023-10-10 22:00:00,27425.71,27470.01,27425.7,27447.9,322.14083,2023-10-10 22:59:59.999,8841155.3036323,17879,143.35935,3934395.3866426
2023-10-10 21:00:00,27399.99,27468.14,27379.88,27425.71,601.00507,2023-10-10 21:59:59.999,16486916.4958325,24992,312.11208,8562114.5981596
2023-10-10 20:00:00,27397.31,27428.0,27322.69,27399.99,758.52259,2023-10-10 20:59:59.999,20764664.9637154,31604,367.55497,10061263.8151971
2023-10-10 19:00:00,27356.13,27420.0,27316.78,27397.3,1062.03283,2023-10-10 19:59:59.999,29077889.6543375,49319,566.31982,15505218.6152951
2023-10-10 18:00:00,27369.19,27395.0,27298.0,27356.14,1090.30377,2023-10-10 18:59:59.999,29808636.0999649,52799,499.02732,13644363.6386368
2023-10-10 17:00:00,27432.74,27453.65,27345.09,27369.2,1213.34006,2023-10-10 17:59:59.999,33224290.8865773,63416,528.512,14471603.3657103
2023-10-10 16:00:00,27408.01,27511.96,27329.62,27432.75,1703.80673,2023-10-10 16:59:59.999,46726924.3145688,79937,805.76865,22100981.868812
2023-10-10 15:00:00,27440.68,27474.42,27350.0,27408.01,1703.52691,2023-10-10 15:59:59.999,46690375.8689291,80707,810.09244,22202760.6428949
2023-10-10 14:00:00,27394.99,27630.0,27351.29,27440.68,2733.60528,2023-10-10 14:59:59.999,75173649.9918464,102406,1361.76793,37446455.7209251
2023-10-10 13:00:00,27426.49,27476.9,27338.87,27395.0,1669.13915,2023-10-10 13:59:59.999,45740419.8589949,69803,827.95962,22689021.2467105
2023-10-10 12:00:00,27508.86,27530.23,27403.92,27426.5,1402.96595,2023-10-10 12:59:59.999,38557669.3843786,53587,670.29327,18422430.3314075
2023-10-10 11:00:00,27610.0,27615.81,27500.0,27508.87,1160.08622,2023-10-10 11:59:59.999,31975824.5259836,47256,495.99882,13671660.5107485
2023-10-10 10:00:00,27662.84,27675.82,27606.0,27610.0,775.32236,2023-10-10 10:59:59.999,21428927.0257945,32276,320.42168,8856408.763479
2023-10-10 09:00:00,27677.1,27682.24,27642.06,27662.85,699.50295,2023-10-10 09:59:59.999,19349756.8758442,28346,346.00077,9571222.3757463
2023-10-10 08:00:00,27651.46,27735.0,27647.0,27677.1,716.50119,2023-10-10 08:59:59.999,19840094.196781,34600,362.16939,10028556.7086726
2023-10-10 07:00:00,27655.41,27706.34,27642.69,27651.45,674.79366,2023-10-10 07:59:59.999,18672878.7874085,30511,318.9082,8825078.3882296
2023-10-10 06:00:00,27607.24,27657.83,27607.23,27655.42,513.95891,2023-10-10 06:59:59.999,14204341.9459864,22982,248.12485,6857291.5262128
2023-10-10 05:00:00,27600.04,27610.83,27579.87,27607.23,424.73874,2023-10-10 05:59:59.999,11719552.4098691,17750,163.3501,4507186.99233
2023-10-10 04:00:00,27632.32,27636.0,27587.65,27600.05,523.57213,2023-10-10 04:59:59.999,14455051.6644355,19835,240.54016,6640369.3768813
2023-10-10 03:00:00,27680.53,27691.81,27632.08,27632.32,481.61598,2023-10-10 03:59:59.999,13316088.3901926,25025,192.70887,5327797.4238794
2023-10-10 02:00:00,27597.6,27697.56,27578.13,27680.52,773.47538,2023-10-10 02:59:59.999,21372101.5070714,29761,417.93388,11549718.8165311
2023-10-10 01:00:00,27553.17,27610.01,27492.6,27597.6,633.12995,2023-10-10 01:59:59.999,17448875.1557312,32191,359.23873,9901795.2141426
2023-10-10 00:00:00,27590.12,27633.82,27543.8,27553.16,717.91734,2023-10-10 00:59:59.999,19812643.7471891,36334,317.00985,8747553.0782392
2023-10-09 23:00:00,27586.73,27616.37,27571.04,27590.12,319.86079,2023-10-09 23:59:59.999,8824991.7603787,18041,133.99515,3696806.7085613
2023-10-09 22:00:00,27620.2,27638.24,27572.78,27586.73,465.98599,2023-10-09 22:59:59.999,12861708.1803018,22378,199.76534,5513530.8069743
2023-10-09 21:00:00,27569.61,27638.03,27556.2,27620.21,386.56748,2023-10-09 21:59:59.999,10668336.1479258,22376,169.5168,4678041.2397977
2023-10-09 20:00:00,27616.66,27653.27,27557.85,27569.6,485.83453,2023-10-09 20:59:59.999,13410449.7937499,25547,227.67311,6284413.8280811
2023-10-09 19:00:00,27565.31,27643.24,27529.99,27616.66,892.35414,2023-10-09 19:59:59.999,24612341.9269552,32923,476.55212,13143219.6449806
2023-10-09 18:00:00,27589.76,27750.03,27565.31,27565.31,2163.53601,2023-10-09 18:59:59.999,59808142.5136407,61281,1085.04058,29997660.0180001
2023-10-09 17:00:00,27403.03,27589.76,27342.01,27589.76,1637.48967,2023-10-09 17:59:59.999,44994857.0629853,69748,827.40645,22735894.0161537
2023-10-09 16:00:00,27443.32,27549.86,27260.0,27403.03,4033.68268,2023-10-09 16:59:59.999,110491409.680155,126529,1980.0473,54244277.2281752
2023-10-09 15:00:00,27498.19,27541.37,27430.47,27443.31,1433.37826,2023-10-09 15:59:59.999,39399231.3661564,47319,622.14816,17100748.7808033
2023-10-09 14:00:00,27518.86,27578.81,27468.0,27498.19,1365.23224,2023-10-09 14:59:59.999,37554603.6204928,51761,701.11626,19284531.5120536
2023-10-09 13:00:00,27436.0,27532.07,27374.73,27518.87,1571.08236,2023-10-09 13:59:59.999,43139986.9159921,68258,834.13419,22906720.3179627
2023-10-09 12:00:00,27468.91,27547.3,27388.0,27436.01,2064.52824,2023-10-09 12:59:59.999,56695949.8508532,71726,976.31266,26816641.6126054
2023-10-09 11:00:00,27532.84,27532.84,27412.21,27468.92,1827.11253,2023-10-09 11:59:59.999,50209522.7958682,66245,867.7005,23842609.2652873
2023-10-09 10:00:00,27542.98,27608.0,27475.0,27532.84,2558.35008,2023-10-09 10:59:59.999,70449352.6924522,77440,1424.41019,39223592.9022174
2023-10-09 09:00:00,27745.77,27797.51,27435.0,27542.97,3738.16639,2023-10-09 09:59:59.999,103206688.4520665,101740,1633.92144,45110084.3030055
2023-10-09 08:00:00,27813.27,27842.03,27715.0,27745.76,1515.25415,2023-10-09 08:59:59.999,42098887.6012124,56026,686.1517,19063046.6725429
2023-10-09 07:00:00,27902.43,27909.09,27808.4,27813.27,1022.66467,2023-10-09 07:59:59.999,28470334.1082263,42140,397.51865,11067706.3667641
2023-10-09 06:00:00,27864.21,27913.9,27857.06,27902.44,507.15784,2023-10-09 06:59:59.999,14144616.6802026,25134,273.60032,7630200.7846073
2023-10-09 05:00:00,27929.49,27930.0,27860.0,27864.2,644.56542,2023-10-09 05:59:59.999,17985888.0121835,24172,199.10395,5554351.8650485
2023-10-09 04:00:00,27921.72,27944.0,27921.72,27929.49,318.76236,2023-10-09 04:59:59.999,8905131.9337108,15542,140.54517,3926241.6881943
2023-10-09 03:00:00,27938.22,27962.08,27917.28,27921.73,389.49444,2023-10-09 03:59:59.999,10882660.1836937,21173,169.9734,4749038.0200207
2023-10-09 02:00:00,27961.85,27984.44,27920.01,27938.22,644.11993,2023-10-09 02:59:59.999,18001084.5029887,27577,305.1734,8528456.8274508
2023-10-09 01:00:00,27822.12,27987.93,27796.53,27961.86,845.62534,2023-10-09 01:59:59.999,23593804.9537446,43104,450.96233,12582844.0573841
2023-10-09 00:00:00,27917.06,27921.01,27800.0,27822.13,703.94085,2023-10-09 00:59:59.999,19604653.6262245,38345,294.66086,8206582.6377781
2023-10-08 23:00:00,27919.0,27942.82,27895.0,27917.05,412.60553,2023-10-08 23:59:59.999,11521028.5616975,26275,190.68659,5324129.0341255
2023-10-08 22:00:00,27916.89,27940.71,27800.0,27919.01,1081.60407,2023-10-08 22:59:59.999,30147167.5903444,48597,493.47642,13755430.4998294
2023-10-08 21:00:00,27904.04,27980.0,27890.38,27916.89,550.56054,2023-10-08 21:59:59.999,15381800.7776461,28548,303.47532,8478503.5976545
2023-10-08 20:00:00,27894.99,27930.0,27875.0,27904.04,328.95936,2023-10-08 20:59:59.999,9177226.877569,20448,172.87219,4822116.0856859
2023-10-08 19:00:00,27871.88,27919.94,27871.87,27894.99,529.92996,2023-10-08 19:59:59.999,14782742.6828837,27899,279.64818,7800769.0357964
2023-10-08 18:00:00,27878.79,27878.8,27807.82,27871.88,718.64949,2023-10-08 18:59:59.999,20009105.1519756,36952,354.54554,9870999.1558915
2023-10-08 17:00:00,27912.58,27948.68,27872.89,27878.8,519.92537,2023-10-08 17:59:59.999,14504386.3036693,29244,259.25928,7232691.2364024
2023-10-08 16:00:00,27892.74,27937.4,27870.96,27912.59,655.37729,2023-10-08 16:59:59.999,18288576.9327381,32900,342.83701,9566897.3167806
2023-10-08 15:00:00,27930.73,27952.61,27879.99,27892.74,766.28855,2023-10-08 15:59:59.999,21381397.3453505,32146,343.79481,9592600.904832
2023-10-08 14:00:00,27910.75,27980.0,27871.17,27930.72,693.00133,2023-10-08 14:59:59.999,19348328.3679243,50330,337.84276,9432323.6166165
2023-10-08 13:00:00,27810.2,27999.72,27687.5,27910.75,1916.82059,2023-10-08 13:59:59.999,53394499.8155809,79602,939.87364,26181893.7355081
2023-10-08 12:00:00,27811.63,27872.26,27799.99,27810.2,581.3812,2023-10-08 12:59:59.999,16181907.5573191,26351,309.97113,8628018.604063
2023-10-08 11:00:00,27818.76,27852.07,27798.89,27811.63,746.00315,2023-10-08 11:59:59.999,20761749.4483343,32491,309.48109,8612555.4269727
2023-10-08 10:00:00,27878.8,27895.35,27775.0,27818.77,1003.46478,2023-10-08 10:59:59.999,27927568.0901716,43274,480.06625,13360792.9972009
2023-10-08 09:00:00,27911.55,27934.08,27832.68,27878.8,750.65449,2023-10-08 09:59:59.999,20932362.1935027,29830,342.40325,9547807.6686829
2023-10-08 08:00:00,27905.61,27937.5,27867.43,27911.55,677.34832,2023-10-08 08:59:59.999,18899631.4310458,25047,285.91835,7978091.3144429
2023-10-08 07:00:00,27891.82,27920.0,27880.0,27905.61,358.15618,2023-10-08 07:59:59.999,9994246.8741797,20253,159.67116,4455261.6770747
2023-10-08 06:00:00,27933.92,27953.21,27885.0,27891.82,394.07779,2023-10-08 06:59:59.999,11003284.9463749,20511,193.72894,5408731.0450683
2023-10-08 05:00:00,27924.18,27941.7,27878.06,27933.91,939.16918,2023-10-08 05:59:59.999,26219758.1796801,33348,393.62308,10988642.7920958
2023-10-08 04:00:00,28064.87,28076.04,27918.85,27924.19,2976.06702,2023-10-08 04:59:59.999,83260023.2093074,64208,854.98624,23924864.694312
2023-10-08 03:00:00,28012.64,28095.14,27996.59,28064.87,1389.27673,2023-10-08 03:59:59.999,38992650.7508213,35606,942.22015,26445137.8066235
2023-10-08 02:00:00,28016.28,28092.21,27982.35,28012.64,778.00374,2023-10-08 02:59:59.999,21812932.8155344,34053,373.80072,10480882.9861395
2023-10-08 01:00:00,27964.93,28029.4,27943.9,28016.27,596.25119,2023-10-08 01:59:59.999,16688285.7671878,26218,376.03855,10525640.397516
2023-10-08 00:00:00,27956.67,27983.33,27950.76,27964.93,329.99336,2023-10-08 00:59:59.999,9229289.8092426,18599,175.86206,4918467.9037622
2023-10-07 23:00:00,27951.03,27959.75,27943.64,27956.67,297.55642,2023-10-07 23:59:59.999,8317245.9157293,14218,115.31317,3223086.2169017
2023-10-07 22:00:00,27931.91,27954.93,27924.14,27951.03,437.67732,2023-10-07 22:59:59.999,12230709.6407542,18782,181.23645,5064421.6411813
2023-10-07 21:00:00,27925.55,27956.74,27913.31,27931.9,449.53979,2023-10-07 21:59:59.999,12557560.0207882,20730,182.99469,5111438.6834861
2023-10-07 20:00:00,27865.49,27925.92,27856.66,27925.55,447.15335,2023-10-07 20:59:59.999,12470957.043796,22208,232.67895,6488946.7451608
2023-10-07 19:00:00,27891.2,27920.0,27850.0,27865.48,543.6974,2023-10-07 19:59:59.999,15162006.8458112,30435,272.11608,7588494.4191985
2023-10-07 18:00:00,27933.16,27946.6,27862.34,27891.19,818.92675,2023-10-07 18:59:59.999,22853342.1364018,31563,358.26922,9997874.8142058
2023-10-07 17:00:00,27940.89,27961.48,27902.48,27933.15,538.47368,2023-10-07 17:59:59.999,15041485.7673428,29335,257.3853,7189324.2400268
2023-10-07 16:00:00,27939.8,27964.2,27930.01,27940.88,497.48482,2023-10-07 16:59:59.999,13904284.4586495,24241,246.92893,6901494.8950109
2023-10-07 15:00:00,27952.47,27971.82,27898.71,27939.8,507.34327,2023-10-07 15:59:59.999,14174314.801196,29754,212.11471,5925801.1623011
2023-10-07 14:00:00,27938.9,27955.41,27913.89,27952.48,387.71554,2023-10-07 14:59:59.999,10830869.3933427,27364,182.40209,5095142.1131828
2023-10-07 13:00:00,27958.99,27975.9,27895.28,27938.91,529.87848,2023-10-07 13:59:59.999,14806549.1041049,30116,243.23569,6797141.2431289
2023-10-07 12:00:00,27942.12,27986.27,27940.0,27958.99,459.84766,2023-10-07 12:59:59.999,12857974.6910707,27486,232.84745,6510331.6266695
2023-10-07 11:00:00,27947.1,28013.54,27932.81,27942.12,1088.56179,2023-10-07 11:59:59.999,30458412.7878926,34153,632.61058,17702616.9799193
2023-10-07 10:00:00,27951.74,27962.1,27927.95,27947.1,332.66111,2023-10-07 10:59:59.999,9295249.1807124,21031,132.98891,3716143.1823895
2023-10-07 09:00:00,28006.61,28029.67,27935.72,27951.74,586.57148,2023-10-07 09:59:59.999,16408000.9789551,32525,204.53867,5721465.7909911
2023-10-07 08:00:00,27890.79,28020.32,27880.01,28006.61,897.75485,2023-10-07 08:59:59.999,25098700.9760951,36702,508.48828,14215956.4815154
2023-10-07 07:00:00,27890.02,27918.03,27879.68,27890.8,561.84124,2023-10-07 07:59:59.999,15674645.1916653,21366,267.79689,7471337.9636416
2023-10-07 06:00:00,27900.45,27911.66,27875.0,27890.01,432.54455,2023-10-07 06:59:59.999,12065116.2005315,23607,194.86711,5435208.8395889
2023-10-07 05:00:00,27915.02,27944.84,27887.36,27900.44,388.03807,2023-10-07 05:59:59.999,10830479.2978852,20872,202.12052,5640984.7263169
2023-10-07 04:00:00,27900.41,27935.23,27900.4,27915.01,362.30726,2023-10-07 04:59:59.999,10115830.405981,18798,175.36422,4896208.3236429
2023-10-07 03:00:00,27878.84,27944.8,27871.69,27900.41,530.41773,2023-10-07 03:59:59.999,14802925.7683803,28739,260.66355,7273980.5964614
2023-10-07 02:00:00,27901.95,27919.06,27871.99,27878.83,456.90589,2023-10-07 02:59:59.999,12746309.5867483,22063,225.31106,6285576.9766337
2023-10-07 01:00:00,27912.92,27953.27,27871.36,27901.94,676.69081,2023-10-07 01:59:59.999,18888812.9808023,31439,346.83924,9682577.7528107
2023-10-07 00:00:00,27931.1,27955.9,27842.08,27912.91,1119.24899,2023-10-07 00:59:59.999,31228496.3485066,44096,523.23913,14599392.3644183
2023-10-06 23:00:00,27971.25,27980.01,27877.6,27931.09,884.95428,2023-10-06 23:59:59.999,24712658.6842849,35134,398.56999,11130035.1846413
2023-10-06 22:00:00,28042.38,28137.53,27966.85,27971.25,1008.73976,2023-10-06 22:59:59.999,28296013.108022,43721,477.09499,13384579.1236675
2023-10-06 21:00:00,27977.59,28295.0,27930.11,28042.37,2179.9027,2023-10-06 21:59:59.999,61307983.637218,66027,1144.45174,32183049.1387946
2023-10-06 20:00:00,27952.35,28017.55,27895.47,27977.6,843.24052,2023-10-06 20:59:59.999,23583064.6704965,38444,412.53667,11536323.8247539
2023-10-06 19:00:00,27904.12,28038.0,27877.59,27952.36,1639.10887,2023-10-06 19:59:59.999,45821600.5537818,54101,908.38077,25394290.8544178
2023-10-06 18:00:00,27958.53,27993.56,27866.66,27904.12,1174.66308,2023-10-06 18:59:59.999,32797323.0124295,48434,642.22818,17931693.3818374
2023-10-06 17:00:00,27877.73,28005.68,27789.14,27958.52,1505.6528,2023-10-06 17:59:59.999,42031208.1911451,62875,775.68331,21658112.2566809
2023-10-06 16:00:00,27941.12,28023.51,27800.0,27877.74,2750.83831,2023-10-06 16:59:59.999,76781343.2101556,91659,1267.1398,35371300.7814155
2023-10-06 15:00:00,27670.0,28044.86,27632.55,27941.12,4224.61424,2023-10-06 15:59:59.999,117753245.7122691,125877,2212.16553,61664095.6817551
2023-10-06 14:00:00,27526.1,27706.58,27467.14,27670.0,2217.22577,2023-10-06 14:59:59.999,61199430.2282612,92663,1175.47429,32443692.6519034
2023-10-06 13:00:00,27252.99,27707.52,27175.94,27526.1,3869.4618,2023-10-06 13:59:59.999,106199953.5178058,133975,1926.36298,52869462.7287016
2023-10-06 12:00:00,27760.0,27768.2,27207.63,27252.99,4262.7089,2023-10-06 12:59:59.999,117196523.3152753,119848,1957.28927,53804506.2832557
2023-10-06 11:00:00,27670.49,27770.0,27609.71,27760.0,1483.09684,2023-10-06 11:59:59.999,41065154.2989268,53132,736.22375,20386766.2784435
2023-10-06 10:00:00,27690.6,27801.0,27664.8,27670.5,1593.1738,2023-10-06 10:59:59.999,44186125.0514728,57804,734.20691,20362908.2765071
2023-10-06 09:00:00,27616.68,27705.85,27588.53,27690.6,1087.28968,2023-10-06 09:59:59.999,30064245.9721573,34951,615.0539,17005985.5788752
2023-10-06 08:00:00,27638.51,27668.2,27603.95,27616.68,1041.16962,2023-10-06 08:59:59.999,28773506.7316721,40513,510.20239,14099814.3373767
2023-10-06 07:00:00,27491.65,27651.0,27482.82,27638.52,1268.68673,2023-10-06 07:59:59.999,34987767.0017669,44640,688.12656,18975214.4415242
2023-10-06 06:00:00,27499.99,27519.4,27464.48,27491.66,551.59393,2023-10-06 06:59:59.999,15163378.8249919,23955,317.76655,8735128.2937873
2023-10-06 05:00:00,27527.87,27532.0,27477.84,27499.99,474.78645,2023-10-06 05:59:59.999,13053855.8966771,22291,211.71828,5820713.4423935
2023-10-06 04:00:00,27559.2,27560.97,27488.5,27527.87,729.06805,2023-10-06 04:59:59.999,20064947.6502198,23734,377.15769,10378808.5589626
2023-10-06 03:00:00,27541.63,27577.0,27530.85,27559.2,438.61026,2023-10-06 03:59:59.999,12087722.7441696,20780,222.35339,6127405.3201996
2023-10-06 02:00:00,27516.88,27590.0,27516.51,27541.63,923.89591,2023-10-06 02:59:59.999,25460055.1190009,35502,460.11049,12679844.6018832
2023-10-06 01:00:00,27457.17,27542.49,27453.44,27516.87,897.58346,2023-10-06 01:59:59.999,24684079.2767897,27630,504.09906,13863771.3993366
2023-10-06 00:00:00,27410.39,27470.0,27389.99,27457.17,933.17701,2023-10-06 00:59:59.999,25593207.4086238,29010,416.84357,11433686.1362548
2023-10-05 23:00:00,27435.26,27460.5,27400.11,27410.39,466.20082,2023-10-05 23:59:59.999,12787259.0674907,19847,186.60762,5117835.0962419
2023-10-05 22:00:00,27450.01,27468.2,27388.0,27435.26,814.71015,2023-10-05 22:59:59.999,22345386.804957,26960,305.47497,8378420.635495
2023-10-05 21:00:00,27472.65,27509.45,27450.0,27450.0,434.71549,2023-10-05 21:59:59.999,11944513.6423894,20405,178.56057,4906036.5215856
2023-10-05 20:00:00,27471.28,27500.58,27410.0,27472.65,716.96427,2023-10-05 20:59:59.999,19679542.5571451,28775,342.74684,9408525.2664848
2023-10-05 19:00:00,27495.08,27525.0,27432.12,27471.28,727.90736,2023-10-05 19:59:59.999,20003687.9582188,34544,329.77043,9062392.9273804
2023-10-05 18:00:00,27483.43,27535.52,27416.26,27495.08,1155.62395,2023-10-05 18:59:59.999,31754439.8785855,48369,535.50534,14716385.1331639
2023-10-05 17:00:00,27446.63,27535.89,27352.0,27483.43,1618.72817,2023-10-05 17:59:59.999,44432763.1155792,71416,818.27999,22462009.1983437
2023-10-05 16:00:00,27555.0,27617.57,27363.93,27446.63,2905.58515,2023-10-05 16:59:59.999,79790833.9181321,106399,1306.94941,35896853.4597786
2023-10-05 15:00:00,27960.61,27970.0,27403.59,27555.0,5205.12716,2023-10-05 15:59:59.999,144012823.1419797,153469,2324.96401,64312044.6120039
2023-10-05 14:00:00,27992.76,28120.39,27924.98,27960.61,2789.65187,2023-10-05 14:59:59.999,78119519.0573638,100271,1417.04544,39686592.6873181
2023-10-05 13:00:00,27724.36,28099.0,27724.35,27992.76,4134.83161,2023-10-05 13:59:59.999,115603134.0567151,139077,2248.84266,62863685.4312652
2023-10-05 12:00:00,27725.68,27763.59,27677.33,27724.35,1016.38611,2023-10-05 12:59:59.999,28163013.8089972,44689,529.09263,14659774.1735836
2023-10-05 11:00:00,27736.98,27774.55,27702.61,27725.68,828.63558,2023-10-05 11:59:59.999,22981456.181953,33474,378.77864,10505477.0363134
2023-10-05 10:00:00,27684.67,27746.83,27661.13,27736.98,722.84958,2023-10-05 10:59:59.999,20016619.8282415,29217,340.2752,9424090.7023495
2023-10-05 09:00:00,27649.62,27725.96,27635.38,27684.68,769.65236,2023-10-05 09:59:59.999,21303033.8067525,37124,401.24267,11106045.3164678
2023-10-05 08:00:00,27607.98,27666.0,27593.23,27649.63,572.38292,2023-10-05 08:59:59.999,15812805.0657388,27965,320.64578,8858307.7630629
2023-10-05 07:00:00,27660.75,27660.76,27550.77,27607.98,881.88804,2023-10-05 07:59:59.999,24337144.3509463,39253,426.05424,11756901.2648552
2023-10-05 06:00:00,27641.31,27665.0,27609.7,27660.75,797.29853,2023-10-05 06:59:59.999,22038156.115714,33262,424.39447,11731013.8777317
2023-10-05 05:00:00,27692.91,27702.2,27641.3,27641.31,482.42741,2023-10-05 05:59:59.999,13353083.6873819,27981,230.12382,6369977.2068041
2023-10-05 04:00:00,27651.73,27698.25,27638.36,27692.91,503.48328,2023-10-05 04:59:59.999,13931705.7922905,24862,299.90608,8299158.7505176
2023-10-05 03:00:00,27677.67,27709.53,27650.01,27651.73,437.85462,2023-10-05 03:59:59.999,12119946.1253835,26495,224.73402,6220748.7053813
2023-10-05 02:00:00,27732.15,27738.13,27660.89,27677.67,621.91168,2023-10-05 02:59:59.999,17222745.5579458,31127,300.32199,8316474.5123449
2023-10-05 01:00:00,27811.79,27812.41,27688.22,27732.16,889.76376,2023-10-05 01:59:59.999,24677058.7058779,50271,420.81021,11670054.8809319
2023-10-05 00:00:00,27778.57,27896.07,27722.44,27811.78,1186.91632,2023-10-05 00:59:59.999,32984921.8214711,55145,694.86702,19310901.4272426
2023-10-04 23:00:00,27752.75,27831.51,27752.74,27778.57,964.12598,2023-10-04 23:59:59.999,26796016.9060584,32660,530.59328,14745649.1284156
2023-10-04 22:00:00,27686.6,27777.48,27660.8,27752.75,685.56769,2023-10-04 22:59:59.999,19007619.3469676,27644,346.20791,9598494.9809577
2023-10-04 21:00:00,27648.99,27788.85,27647.65,27686.59,662.22604,2023-10-04 21:59:59.999,18357749.1385715,26314,315.05191,8733283.985194
2023-10-04 20:00:00,27618.1,27739.14,27564.71,27648.98,1378.82272,2023-10-04 20:59:59.999,38160397.1505996,43850,631.05357,17464803.1224116
2023-10-04 19:00:00,27627.42,27839.72,27527.2,27618.1,3371.54044,2023-10-04 19:59:59.999,93402191.7724327,103528,1712.75773,47448356.3221364
2023-10-04 18:00:00,27539.5,27630.0,27522.0,27627.42,931.30199,2023-10-04 18:59:59.999,25671418.777882,46444,464.02068,12791649.6464268
2023-10-04 17:00:00,27524.07,27590.63,27506.14,27539.51,731.08867,2023-10-04 17:59:59.999,20133059.2468689,43973,326.21725,8983385.6755637
2023-10-04 16:00:00,27404.21,27597.45,27400.94,27524.06,1468.57994,2023-10-04 16:59:59.999,40385953.0612891,64230,729.96621,20073448.3152894
2023-10-04 15:00:00,27386.93,27475.0,27363.69,27404.22,1241.27453,2023-10-04 15:59:59.999,34046987.8424496,55140,620.36076,17015505.7556295
2023-10-04 14:00:00,27419.99,27462.08,27329.85,27386.94,1657.45241,2023-10-04 14:59:59.999,45411349.3388825,77220,779.06274,21344460.741858
2023-10-04 13:00:00,27570.02,27577.57,27403.4,27420.0,1850.72662,2023-10-04 13:59:59.999,50909073.1760554,77119,853.24119,23470332.4165301
2023-10-04 12:00:00,27572.43,27633.42,27540.17,27570.02,1190.21785,2023-10-04 12:59:59.999,32842230.2756137,46214,619.08861,17083001.6797118
2023-10-04 11:00:00,27530.06,27603.75,27524.16,27572.43,1136.51646,2023-10-04 11:59:59.999,31329627.3766879,38879,527.32343,14535924.5748092
2023-10-04 10:00:00,27630.01,27643.09,27520.28,27530.05,1223.63564,2023-10-04 10:59:59.999,33738237.9373347,44907,510.12846,14065325.6419352
2023-10-04 09:00:00,27519.93,27638.87,27507.31,27630.0,1198.62362,2023-10-04 09:59:59.999,33048191.3012956,47253,620.43612,17107760.7911423
2023-10-04 08:00:00,27453.77,27574.11,27434.1,27519.93,1030.07596,2023-10-04 08:59:59.999,28330570.6442176,48094,568.81921,15645051.4511196
2023-10-04 07:00:00,27419.99,27454.98,27405.5,27453.78,697.67116,2023-10-04 07:59:59.999,19137768.9445758,33750,333.95262,9160863.4102126
2023-10-04 06:00:00,27407.18,27419.99,27350.75,27419.99,592.2479,2023-10-04 06:59:59.999,16220254.0771379,31753,307.98294,8435301.9993719
2023-10-04 05:00:00,27388.68,27407.42,27357.1,27407.18,551.99969,2023-10-04 05:59:59.999,15116866.72958,27499,246.76608,6757655.0294096
2023-10-04 04:00:00,27430.43,27430.44,27380.16,27388.69,415.55456,2023-10-04 04:59:59.999,11387774.0237546,26166,160.02013,4384979.2961064
2023-10-04 03:00:00,27412.14,27465.14,27404.96,27430.43,495.69234,2023-10-04 03:59:59.999,13596335.7019257,27662,250.96368,6883421.6382475
2023-10-04 02:00:00,27336.8,27510.29,27312.23,27412.14,1445.49279,2023-10-04 02:59:59.999,39650920.1763053,60160,803.81724,22045251.8042325
2023-10-04 01:00:00,27310.43,27355.74,27260.0,27336.8,2045.6802,2023-10-04 01:59:59.999,55879453.3579074,58391,1276.74824,34876798.2164538
2023-10-04 00:00:00,27426.45,27435.0,27202.0,27310.43,2850.0268,2023-10-04 00:59:59.999,77861338.9513918,99531,1543.12186,42155870.7252362
2023-10-03 23:00:00,27404.22,27469.65,27380.36,27426.46,1122.0129,2023-10-03 23:59:59.999,30776792.8095779,40763,629.0257,17253302.5554838
2023-10-03 22:00:00,27400.06,27410.93,27270.0,27404.21,849.76355,2023-10-03 22:59:59.999,23223700.9220133,33465,419.53305,11466079.3254886
2023-10-03 21:00:00,27394.24,27453.11,27360.0,27400.06,666.64523,2023-10-03 21:59:59.999,18263599.9983394,25364,322.4935,8835605.3720588
2023-10-03 20:00:00,27275.0,27396.97,27160.5,27394.25,1698.9277,2023-10-03 20:59:59.999,46370397.7193902,53447,793.14758,21652108.1589737
2023-10-03 19:00:00,27300.48,27425.0,27250.0,27275.0,1231.97846,2023-10-03 19:59:59.999,33668857.5141523,55686,580.05255,15853392.4045182
2023-10-03 18:00:00,27435.4,27447.75,27300.47,27300.48,937.9229,2023-10-03 18:59:59.999,25669578.7187313,47422,408.89112,11190962.7537391
2023-10-03 17:00:00,27385.44,27486.2,27385.0,27435.4,888.9211,2023-10-03 17:59:59.999,24388703.5711113,48669,475.55123,13046298.3986361
2023-10-03 16:00:00,27345.0,27442.59,27318.89,27385.44,1136.23026,2023-10-03 16:59:59.999,31115198.3589881,62681,624.0398,17087410.9961371
2023-10-03 15:00:00,27350.59,27420.13,27234.55,27345.0,1782.82306,2023-10-03 15:59:59.999,48748399.6913067,84341,816.33107,22323130.0433953
2023-10-03 14:00:00,27549.48,27549.48,27258.05,27350.59,2806.38225,2023-10-03 14:59:59.999,76854182.6331654,113620,1258.6872,34466209.8190385
2023-10-03 13:00:00,27472.69,27579.7,27388.0,27549.47,1702.50151,2023-10-03 13:59:59.999,46781212.4257494,71528,908.77205,24971016.3570888
2023-10-03 12:00:00,27560.0,27565.0,27420.55,27472.7,1716.78951,2023-10-03 12:59:59.999,47175294.5011175,71948,791.2579,21740812.078099
2023-10-03 11:00:00,27625.58,27634.97,27475.0,27559.99,1301.64126,2023-10-03 11:59:59.999,35845610.4637744,63326,549.12788,15120493.2708549
2023-10-03 10:00:00,27550.01,27635.8,27550.0,27625.58,831.23594,2023-10-03 10:59:59.999,22931377.0378968,43329,434.77966,11993948.0207801
2023-10-03 09:00:00,27595.14,27619.18,27545.38,27550.01,898.41037,2023-10-03 09:59:59.999,24779725.3331604,39247,422.27656,11647568.2589906
2023-10-03 08:00:00,27540.65,27642.83,27540.06,27595.14,853.70763,2023-10-03 08:59:59.999,23567542.7902228,37318,377.48759,10420066.7592748
2023-10-03 07:00:00,27637.63,27653.47,27521.43,27540.64,929.31759,2023-10-03 07:59:59.999,25626993.6978738,41780,360.6504,9945823.1054389
2023-10-03 06:00:00,27572.37,27676.52,27565.06,27637.63,720.3375,2023-10-03 06:59:59.999,19896443.5332854,35037,390.4359,10784566.5782575
2023-10-03 05:00:00,27633.02,27635.0,27572.37,27572.37,691.02619,2023-10-03 05:59:59.999,19073896.0227251,33331,323.86677,8939590.4876932
2023-10-03 04:00:00,27601.54,27648.05,27545.3,27633.02,711.66232,2023-10-03 04:59:59.999,19636477.9277899,30991,375.0834,10350338.0922413
2023-10-03 03:00:00,27584.2,27640.0,27536.0,27601.55,887.55349,2023-10-03 03:59:59.999,24486666.6252366,41066,490.07839,13522196.7306311
2023-10-03 02:00:00,27563.32,27613.78,27517.15,27584.2,693.05681,2023-10-03 02:59:59.999,19104475.2458905,30693,437.25913,12053270.1416432
2023-10-03 01:00:00,27430.0,27564.6,27381.48,27563.32,1227.95232,2023-10-03 01:59:59.999,33737357.8361043,47588,553.00072,15197045.3573792
2023-10-03 00:00:00,27494.51,27572.0,27401.0,27430.0,2642.1657,2023-10-03 00:59:59.999,72579330.0488992,49737,820.20612,22540865.7309093
2023-10-02 23:00:00,27554.55,27618.48,27472.48,27494.51,1690.95348,2023-10-02 23:59:59.999,46579427.6956761,31991,875.25494,24109736.7090983
2023-10-02 22:00:00,27472.23,27558.46,27351.0,27554.56,2133.91788,2023-10-02 22:59:59.999,58604931.3691672,41897,1057.82843,29053792.2283008
2023-10-02 21:00:00,27843.68,27873.4,27281.44,27472.22,3838.33841,2023-10-02 21:59:59.999,105767511.0782894,82199,1761.62009,48547952.8110111
2023-10-02 20:00:00,27965.0,27965.94,27821.3,27843.68,1168.32791,2023-10-02 20:59:59.999,32552847.9373097,33065,539.47519,15030664.2161892
2023-10-02 19:00:00,27798.82,27967.93,27631.41,27964.99,2242.82794,2023-10-02 19:59:59.999,62353521.3850237,62277,1143.51709,31797279.506312
2023-10-02 18:00:00,28055.26,28104.1,27655.82,27798.81,3204.75723,2023-10-02 18:59:59.999,89234702.1939736,89663,1428.77425,39783352.3656051
2023-10-02 17:00:00,27999.15,28121.91,27905.72,28055.25,1456.45476,2023-10-02 17:59:59.999,40806936.8820497,49384,801.4071,22453442.1413894
2023-10-02 16:00:00,28026.3,28123.39,27853.49,27999.15,3030.99961,2023-10-02 16:59:59.999,84870527.9199655,84020,1420.83281,39787312.0948693
2023-10-02 15:00:00,28307.69,28419.88,27983.0,28026.31,3294.20231,2023-10-02 15:59:59.999,92913454.565239,87081,1516.14594,42786507.1094894
2023-10-02 14:00:00,28544.0,28580.0,28178.4,28307.69,3810.03319,2023-10-02 14:59:59.999,107990347.5554018,94273,1864.11747,52845649.7898115
2023-10-02 13:00:00,28320.67,28544.0,28292.0,28544.0,2766.60516,2023-10-02 13:59:59.999,78547910.2042731,74950,1593.90971,45260514.3732843
2023-10-02 12:00:00,28198.05,28349.27,28197.69,28320.66,2121.40208,2023-10-02 12:59:59.999,60003927.0584426,52287,996.06223,28169592.5269883
2023-10-02 11:00:00,28305.5,28368.76,28187.69,28198.04,1683.73209,2023-10-02 11:59:59.999,47606152.4821382,52257,742.75714,20999720.0659347
2023-10-02 10:00:00,28288.61,28342.87,28273.31,28305.5,1424.08153,2023-10-02 10:59:59.999,40306336.3900701,42791,615.01506,17407503.8754754
2023-10-02 09:00:00,28280.94,28326.55,28238.15,28288.61,1887.17122,2023-10-02 09:59:59.999,53385895.3275713,51951,997.71931,28225145.5434999
2023-10-02 08:00:00,28311.91,28484.28,28252.84,28280.94,4245.51908,2023-10-02 08:59:59.999,120408140.9064587,84648,2335.20456,66226868.661061
2023-10-02 07:00:00,28101.59,28430.0,28097.65,28311.91,3844.08489,2023-10-02 07:59:59.999,108632804.8376189,90497,2093.61705,59164263.9794556
2023-10-02 06:00:00,27977.39,28103.83,27963.35,28101.59,1422.89327,2023-10-02 06:59:59.999,39880935.2430884,41494,795.55047,22299487.5391307
2023-10-02 05:00:00,28067.07,28112.95,27910.95,27977.38,2161.6825,2023-10-02 05:59:59.999,60565509.9784481,52849,920.72052,25791630.4544253
2023-10-02 04:00:00,28126.54,28154.83,28018.11,28067.06,1377.48326,2023-10-02 04:59:59.999,38662303.9239786,45459,651.19761,18276564.8114025
2023-10-02 03:00:00,27982.61,28210.0,27953.95,28126.54,2539.04368,2023-10-02 03:59:59.999,71252850.2827122,61902,1362.22648,38235783.7938198
2023-10-02 02:00:00,27919.99,28002.07,27899.91,27982.6,1407.86141,2023-10-02 02:59:59.999,39374018.8463914,41586,785.08697,21956963.5003898
2023-10-02 01:00:00,27932.05,27965.75,27826.65,27920.0,1535.43515,2023-10-02 01:59:59.999,42820049.7453484,47309,648.81508,18094098.8364926
2023-10-02 00:00:00,27992.58,28062.43,27880.95,27932.05,2783.33437,2023-10-02 00:59:59.999,77823439.6815707,68328,1476.7545,41295025.5463422
2023-10-01 23:00:00,27996.43,28025.12,27861.47,27992.57,2561.49051,2023-10-01 23:59:59.999,71583785.846114,69379,1287.43495,35978918.9701119
2023-10-01 22:00:00,27180.38,28065.51,27155.0,27996.43,7785.49229,2023-10-01 22:59:59.999,216315971.9843425,180762,4453.35247,123692856.3416421
2023-10-01 21:00:00,27109.75,27187.99,27091.78,27180.37,365.73406,2023-10-01 21:59:59.999,9922333.6815947,20712,200.32039,5434875.9567907
2023-10-01 20:00:00,27103.02,27147.0,27033.1,27109.75,766.63067,2023-10-01 20:59:59.999,20773720.2984552,33814,338.11065,9162322.7409895
2023-10-01 19:00:00,27096.13,27107.77,27076.36,27103.02,366.1567,2023-10-01 19:59:59.999,9921697.9318365,18646,194.78553,5278019.818175
2023-10-01 18:00:00,27072.34,27100.01,27065.07,27096.13,438.07759,2023-10-01 18:59:59.999,11866942.7165643,25812,201.68468,5463138.407582
2023-10-01 17:00:00,27112.2,27140.45,27035.78,27072.35,730.04943,2023-10-01 17:59:59.999,19778006.1779027,34610,308.27381,8352443.2534963
2023-10-01 16:00:00,27153.17,27155.0,27082.38,27112.19,585.50462,2023-10-01 16:59:59.999,15880323.2231426,29652,243.21297,6596249.0260038
2023-10-01 15:00:00,27119.79,27155.85,27107.01,27153.18,541.5939,2023-10-01 15:59:59.999,14694463.7396887,29637,262.93008,7133784.9354225
2023-10-01 14:00:00,27192.04,27229.29,27083.24,27119.79,996.38542,2023-10-01 14:59:59.999,27053394.5879719,43790,470.41168,12771912.2027441
2023-10-01 13:00:00,27193.98,27196.89,27148.56,27192.04,669.63962,2023-10-01 13:59:59.999,18193384.7434935,32884,323.57095,8790770.7006365
2023-10-01 12:00:00,27187.71,27199.79,27126.28,27193.98,822.19433,2023-10-01 12:59:59.999,22334739.8989464,35331,426.036,11572878.0138968
2023-10-01 11:00:00,27210.0,27239.89,27170.0,27187.71,769.35893,2023-10-01 11:59:59.999,20925269.3209541,36013,388.31567,10561040.1902214
2023-10-01 10:00:00,27217.78,27289.08,27159.98,27210.01,1383.16324,2023-10-01 10:59:59.999,37662602.8605438,48787,721.16059,19637813.705353
2023-10-01 09:00:00,27135.47,27231.81,27135.47,27217.77,1157.83556,2023-10-01 09:59:59.999,31484546.3024908,43962,590.64112,16060938.1441126
2023-10-01 08:00:00,27107.94,27157.87,27086.74,27135.47,658.87949,2023-10-01 08:59:59.999,17869682.0278924,25107,331.71191,8997354.5128347
2023-10-01 07:00:00,27128.85,27158.59,27097.04,27107.95,885.13255,2023-10-01 07:59:59.999,24014519.8689599,27320,441.21679,11970355.9926376
2023-10-01 06:00:00,27071.73,27138.33,27071.72,27128.85,859.55077,2023-10-01 06:59:59.999,23300768.6119189,31999,486.44248,13186173.3690578
2023-10-01 05:00:00,27045.47,27072.75,27041.86,27071.72,636.01777,2023-10-01 05:59:59.999,17210632.1621485,21322,337.15247,9123071.847871
2023-10-01 04:00:00,27044.77,27047.77,27020.9,27045.47,274.45106,2023-10-01 04:59:59.999,7419331.2301341,16398,121.13263,3274493.2685335
2023-10-01 03:00:00,27025.89,27048.0,27010.23,27044.76,271.34716,2023-10-01 03:59:59.999,7335701.9325455,16741,124.84105,3374818.1138651
2023-10-01 02:00:00,27019.83,27047.75,27018.42,27025.89,369.23383,2023-10-01 02:59:59.999,9980988.7501992,19384,153.94362,4161226.4182717
2023-10-01 01:00:00,26991.08,27037.4,26978.87,27019.83,373.49769,2023-10-01 01:59:59.999,10087242.6956223,20989,204.97691,5536000.7120481
2023-10-01 00:00:00,26962.57,26997.0,26954.09,26991.07,335.39749,2023-10-01 00:59:59.999,9047071.4009579,20542,204.32754,5511504.8278297
2023-09-30 23:00:00,27010.28,27011.0,26956.16,26962.56,368.76544,2023-09-30 23:59:59.999,9949805.8769553,19045,167.02493,4506315.3508813
2023-09-30 22:00:00,26999.29,27029.28,26977.16,27010.29,438.90619,2023-09-30 22:59:59.999,11854800.8614935,21168,192.20336,5191028.8931529
2023-09-30 21:00:00,27064.15,27081.78,26946.73,26999.28,650.71008,2023-09-30 21:59:59.999,17584862.5672839,26354,271.87434,7346489.8966491
2023-09-30 20:00:00,27020.7,27073.11,27020.69,27064.15,432.67182,2023-09-30 20:59:59.999,11703865.1050351,22337,226.36559,6122899.6499912
2023-09-30 19:00:00,26999.98,27037.04,26987.78,27020.7,651.15554,2023-09-30 19:59:59.999,17588252.2220609,23395,314.37937,8491179.5590329
2023-09-30 18:00:00,27017.54,27017.55,26989.57,26999.98,390.71404,2023-09-30 18:59:59.999,10551375.125573,20299,170.68951,4609239.8355983
2023-09-30 17:00:00,27020.91,27030.18,26970.72,27017.55,506.32824,2023-09-30 17:59:59.999,13671972.8389914,26524,233.45375,6303238.1497315
2023-09-30 16:00:00,26996.29,27043.61,26975.45,27020.92,834.23132,2023-09-30 16:59:59.999,22534402.5005217,31952,373.48774,10088410.5372829
2023-09-30 15:00:00,26992.39,27094.99,26979.73,26996.29,1277.44693,2023-09-30 15:59:59.999,34535498.9773653,41630,686.40027,18558069.0844958
2023-09-30 14:00:00,26973.4,27006.41,26957.26,26992.38,956.21024,2023-09-30 14:59:59.999,25804857.4997856,29293,547.65752,14779773.5509683
2023-09-30 13:00:00,26928.05,26979.0,26903.01,26973.39,694.9672,2023-09-30 13:59:59.999,18718337.8876642,24337,367.89706,9909346.7369494
2023-09-30 12:00:00,26936.02,26954.4,26909.94,26928.06,630.08957,2023-09-30 12:59:59.999,16972978.6534841,22502,287.9939,7758214.6036712
2023-09-30 11:00:00,26978.95,26997.0,26923.54,26936.02,589.82747,2023-09-30 11:59:59.999,15898893.6954669,24924,214.35952,5778105.6984551
2023-09-30 10:00:00,26947.63,26987.84,26947.63,26978.94,506.22008,2023-09-30 10:59:59.999,13651242.4453284,21633,289.49559,7806275.466765
2023-09-30 09:00:00,26929.09,26959.0,26929.09,26947.64,388.22863,2023-09-30 09:59:59.999,10462704.9868464,17580,197.7047,5327794.5939625
2023-09-30 08:00:00,26931.76,26938.32,26923.18,26929.09,529.23503,2023-09-30 08:59:59.999,14251988.4656152,20005,237.32364,6390919.0747121
2023-09-30 07:00:00,26927.49,26958.04,26919.36,26931.75,678.02349,2023-09-30 07:59:59.999,18262187.8895875,20953,333.43152,8981034.9478846
2023-09-30 06:00:00,26934.91,26951.97,26927.48,26927.49,346.33254,2023-09-30 06:59:59.999,9329256.0272831,17688,133.18943,3587712.877107
2023-09-30 05:00:00,26924.62,26955.91,26924.62,26934.9,275.18257,2023-09-30 05:59:59.999,7412381.1027107,15668,122.23342,3292438.9583039
2023-09-30 04:00:00,26915.3,26941.62,26911.51,26924.62,383.93311,2023-09-30 04:59:59.999,10339079.5190619,14192,250.81676,6754567.4287025
2023-09-30 03:00:00,26909.41,26933.56,26893.63,26915.3,232.23448,2023-09-30 03:59:59.999,6250324.0297983,15804,121.42448,3267767.7835925
2023-09-30 02:00:00,26894.65,26918.2,26886.31,26909.42,254.19724,2023-09-30 02:59:59.999,6837827.6757453,15578,134.92309,3629371.9760851
2023-09-30 01:00:00,26936.11,26941.69,26891.26,26894.65,412.67897,2023-09-30 01:59:59.999,11108579.2592175,20515,149.85398,4033716.4136403
2023-09-30 00:00:00,26906.96,26946.98,26891.65,26936.11,376.33285,2023-09-30 00:59:59.999,10130581.4678201,21532,197.05925,5304671.9923421
2023-09-29 23:00:00,26887.2,26926.56,26876.34,26906.96,348.83463,2023-09-29 23:59:59.999,9386504.4338596,17628,166.19585,4471921.0864329
2023-09-29 22:00:00,26870.0,26912.32,26866.13,26887.2,513.38218,2023-09-29 22:59:59.999,13802945.9093742,22161,257.03735,6910515.4007343
2023-09-29 21:00:00,26910.47,26920.0,26869.99,26870.0,424.40428,2023-09-29 21:59:59.999,11414617.9490093,20528,142.57115,3834668.049995
2023-09-29 20:00:00,26926.53,26984.99,26872.67,26910.48,703.05426,2023-09-29 20:59:59.999,18922829.9655434,29191,288.30459,7760243.1593072
2023-09-29 19:00:00,26919.99,26954.09,26895.0,26926.52,672.23408,2023-09-29 19:59:59.999,18101620.49332,28851,299.29467,8059432.892783
2023-09-29 18:00:00,26840.95,26934.06,26750.0,26920.0,1174.61749,2023-09-29 18:59:59.999,31529388.1433608,37731,592.31184,15901800.3301999
2023-09-29 17:00:00,26875.0,26882.91,26826.41,26840.95,647.83671,2023-09-29 17:59:59.999,17396536.7833147,27065,259.40148,6965802.835591
2023-09-29 16:00:00,26888.57,26907.75,26809.57,26875.0,1011.50326,2023-09-29 16:59:59.999,27168392.5998225,37677,431.6509,11592908.8619888
2023-09-29 15:00:00,26908.12,26933.91,26791.48,26888.57,1554.77624,2023-09-29 15:59:59.999,41774457.3104067,52649,788.31208,21180432.6360242
2023-09-29 14:00:00,26895.01,27149.05,26665.16,26908.12,4941.58792,2023-09-29 14:59:59.999,132813377.1884405,109988,2411.77973,64832889.983907
2023-09-29 13:00:00,27001.01,27048.88,26891.1,26895.0,1210.00367,2023-09-29 13:59:59.999,32620662.0118098,44101,606.55814,16350130.1581065
2023-09-29 12:00:00,26970.78,27013.68,26897.0,27001.0,1754.51025,2023-09-29 12:59:59.999,47295706.593613,55109,938.65993,25304012.8025636
2023-09-29 11:00:00,27028.96,27065.0,26963.7,26970.78,782.2817,2023-09-29 11:59:59.999,21128197.5557689,31122,307.26515,8299763.2388379
2023-09-29 10:00:00,27035.57,27062.98,27012.17,27028.96,727.97231,2023-09-29 10:59:59.999,19682273.4183304,26881,415.41313,11231289.5624973
2023-09-29 09:00:00,27003.58,27083.57,26968.48,27035.57,872.14477,2023-09-29 09:59:59.999,23566086.823481,32721,443.08957,11972938.4408477
2023-09-29 08:00:00,27179.99,27179.99,26992.63,27003.58,1245.46714,2023-09-29 08:59:59.999,33744473.8098674,43160,556.38113,15077778.4340259
2023-09-29 07:00:00,27075.27,27244.89,27039.56,27179.98,2896.34752,2023-09-29 07:59:59.999,78583876.2353294,56731,1704.33767,46239790.468245
2023-09-29 06:00:00,26977.12,27078.38,26950.0,27075.28,919.93879,2023-09-29 06:59:59.999,24841277.818576,27304,571.90409,15447111.0309177
2023-09-29 05:00:00,26972.45,26985.0,26954.98,26977.11,510.0684,2023-09-29 05:59:59.999,13757003.3631038,18744,254.24452,6856888.5529374
2023-09-29 04:00:00,26958.0,26972.45,26895.94,26972.45,624.2613,2023-09-29 04:59:59.999,16819263.3730507,20362,302.92399,8162013.1437683
2023-09-29 03:00:00,26895.21,26961.15,26885.01,26957.99,733.36232,2023-09-29 03:59:59.999,19745329.1345619,26511,416.32312,11209244.8079403
2023-09-29 02:00:00,27045.02,27085.0,26859.7,26895.21,1773.91572,2023-09-29 02:59:59.999,47820943.6984159,42902,968.85068,26122652.0000125
2023-09-29 01:00:00,27066.79,27111.18,27000.0,27045.01,1250.00439,2023-09-29 01:59:59.999,33820451.091929,33686,693.77891,18770182.4961249
2023-09-29 00:00:00,27021.39,27134.16,26970.65,27066.78,1186.25286,2023-09-29 00:59:59.999,32091099.22762,35807,592.76587,16036832.8853642
2023-09-28 23:00:00,27010.98,27071.33,26996.06,27021.39,493.1138,2023-09-28 23:59:59.999,13330169.5030697,21973,248.41104,6715051.9390014
2023-09-28 22:00:00,27002.82,27048.75,26949.83,27010.99,711.87241,2023-09-28 22:59:59.999,19225772.4246513,27257,294.17894,7945443.546669
2023-09-28 21:00:00,27082.27,27100.67,26895.0,27002.81,1166.0059,2023-09-28 21:59:59.999,31471019.4866192,42651,522.77591,14107407.1345868
2023-09-28 20:00:00,27100.0,27166.42,27040.0,27082.26,1491.63333,2023-09-28 20:59:59.999,40434521.5141523,36776,731.85444,19839852.5591384
2023-09-28 19:00:00,26959.34,27138.58,26917.33,27100.0,2371.05667,2023-09-28 19:59:59.999,64151881.9712529,55295,1268.81771,34327400.9456439
2023-09-28 18:00:00,27160.14,27231.94,26848.71,26959.34,3076.5438,2023-09-28 18:59:59.999,83261839.8144035,74666,1481.53051,40118546.4439163
2023-09-28 17:00:00,27060.0,27185.0,27058.12,27160.13,2384.64104,2023-09-28 17:59:59.999,64690493.9820234,56500,1301.43743,35304792.4800805
2023-09-28 16:00:00,27019.99,27308.48,27019.99,27059.99,6369.4842,2023-09-28 16:59:59.999,172947724.3546639,118387,3374.73946,91638714.1200216
2023-09-28 15:00:00,26793.36,27064.0,26788.35,27020.0,5170.57051,2023-09-28 15:59:59.999,139064749.7101152,94027,2662.52409,71623520.8185635
2023-09-28 14:00:00,26580.7,26913.47,26555.09,26793.37,5593.70504,2023-09-28 14:59:59.999,149592672.8355001,112875,2778.27878,74307950.3954941
2023-09-28 13:00:00,26479.3,26584.87,26467.96,26580.69,1404.13498,2023-09-28 13:59:59.999,37242374.0598063,46837,676.2692,17938257.9131023
2023-09-28 12:00:00,26476.93,26570.0,26460.0,26479.3,1325.85112,2023-09-28 12:59:59.999,35134013.4556835,41180,519.80432,13773978.232074
2023-09-28 11:00:00,26570.63,26589.98,26440.83,26476.93,1273.30197,2023-09-28 11:59:59.999,33752243.7840184,44207,581.54293,15413579.4198259
2023-09-28 10:00:00,26428.69,26623.84,26415.52,26570.62,2065.7697,2023-09-28 10:59:59.999,54807935.3125983,54250,1141.48023,30284555.4113381
2023-09-28 09:00:00,26410.01,26451.1,26389.29,26428.69,706.46851,2023-09-28 09:59:59.999,18659206.4258083,27448,319.14332,8428659.7454163
2023-09-28 08:00:00,26459.99,26469.51,26400.28,26410.0,792.96263,2023-09-28 08:59:59.999,20953063.868387,28890,387.7551,10245400.5745957
2023-09-28 07:00:00,26477.94,26513.46,26437.98,26459.99,1383.37666,2023-09-28 07:59:59.999,36630034.6151693,37497,785.02449,20787689.8913968
2023-09-28 06:00:00,26449.96,26485.91,26405.44,26477.93,733.22933,2023-09-28 06:59:59.999,19387165.0475442,29511,412.44586,10906484.5964716
2023-09-28 05:00:00,26444.83,26486.85,26401.25,26449.95,821.13161,2023-09-28 05:59:59.999,21715447.8131243,32747,387.33824,10243809.3810908
2023-09-28 04:00:00,26379.15,26465.46,26347.17,26444.83,748.2231,2023-09-28 04:59:59.999,19754942.9432715,26730,403.88147,10663947.8558685
2023-09-28 03:00:00,26386.27,26391.87,26342.4,26379.15,733.39603,2023-09-28 03:59:59.999,19336885.6681351,24895,356.40088,9396658.8643784
2023-09-28 02:00:00,26451.46,26533.32,26365.0,26386.26,898.50517,2023-09-28 02:59:59.999,23750581.9662269,35087,424.29497,11218385.969537
2023-09-28 01:00:00,26446.74,26462.39,26349.75,26451.46,929.06434,2023-09-28 01:59:59.999,24538192.3036237,34376,429.7776,11351647.8931285
2023-09-28 00:00:00,26373.0,26557.75,26362.5,26446.73,1873.79306,2023-09-28 00:59:59.999,49587107.2710702,54912,973.4855,25758967.4701668
2023-09-27 23:00:00,26334.12,26385.0,26297.61,26372.99,780.19939,2023-09-27 23:59:59.999,20553962.6339938,29757,388.39372,10231825.9898357
2023-09-27 22:00:00,26279.94,26350.0,26279.93,26334.12,652.50849,2023-09-27 22:59:59.999,17171588.3255419,24998,354.52903,9329407.2293741
2023-09-27 21:00:00,26257.75,26304.14,26242.5,26279.94,519.44413,2023-09-27 21:59:59.999,13647199.9710786,20419,238.85381,6275234.8739046
2023-09-27 20:00:00,26267.81,26294.0,26226.91,26257.75,774.58646,2023-09-27 20:59:59.999,20335130.5052163,27064,337.78551,8867942.3650961
2023-09-27 19:00:00,26249.42,26294.82,26249.41,26267.8,686.8594,2023-09-27 19:59:59.999,18047006.7223721,25737,358.54297,9420622.254401
2023-09-27 18:00:00,26231.39,26282.5,26112.06,26249.42,1458.8235,2023-09-27 18:59:59.999,38215797.0497167,47928,722.94878,18935283.0564661
2023-09-27 17:00:00,26241.08,26272.43,26158.63,26231.39,1182.42452,2023-09-27 17:59:59.999,31011235.8951103,36760,536.97529,14084862.9414781
2023-09-27 16:00:00,26304.42,26313.79,26226.42,26241.07,1091.62223,2023-09-27 16:59:59.999,28685210.0268182,34102,532.57895,13996943.1056297
2023-09-27 15:00:00,26192.91,26332.35,26179.31,26304.42,2264.0184,2023-09-27 15:59:59.999,59485444.2830701,52918,1338.19479,35160477.6184208
2023-09-27 14:00:00,26621.54,26633.71,26169.38,26192.91,5821.46343,2023-09-27 14:59:59.999,153264295.5000653,109615,2551.22337,67166869.5013704
2023-09-27 13:00:00,26722.47,26805.07,26536.86,26621.54,2368.02236,2023-09-27 13:59:59.999,63219928.3953312,61412,964.70406,25755706.8045645
2023-09-27 12:00:00,26766.69,26850.0,26685.0,26722.48,3087.77588,2023-09-27 12:59:59.999,82693075.9339893,67090,1432.27946,38361171.9512634
2023-09-27 11:00:00,26442.59,26848.07,26437.45,26766.7,5537.24725,2023-09-27 11:59:59.999,147554872.3667386,109653,2786.96868,74257027.5300052
2023-09-27 10:00:00,26397.79,26490.15,26356.05,26442.59,2403.82194,2023-09-27 10:59:59.999,63517659.0950668,59438,1209.02261,31947830.9349413
2023-09-27 09:00:00,26259.81,26404.0,26257.73,26397.79,1992.23182,2023-09-27 09:59:59.999,52451252.6913613,47564,1190.96995,31353112.6824259
2023-09-27 08:00:00,26246.35,26264.36,26223.72,26259.81,507.06059,2023-09-27 08:59:59.999,13307912.7126126,20874,247.67355,6500186.7235838
2023-09-27 07:00:00,26257.77,26264.78,26242.93,26246.34,456.36435,2023-09-27 07:59:59.999,11980148.0430704,18996,212.44919,5577053.1551538
2023-09-27 06:00:00,26255.89,26271.3,26236.74,26257.77,415.57989,2023-09-27 06:59:59.999,10911493.7081992,22301,196.91921,5170242.1697629
2023-09-27 05:00:00,26248.7,26260.4,26231.74,26255.89,454.99914,2023-09-27 05:59:59.999,11942342.5738672,20479,192.34389,5048458.079759
2023-09-27 04:00:00,26278.03,26289.0,26247.93,26248.71,411.99424,2023-09-27 04:59:59.999,10820319.5651448,18193,132.89569,3490503.7892615
2023-09-27 03:00:00,26228.03,26289.5,26227.72,26278.04,349.94497,2023-09-27 03:59:59.999,9189882.5303144,17346,163.09124,4282784.5660862
2023-09-27 02:00:00,26260.27,26277.54,26220.4,26228.04,411.5994,2023-09-27 02:59:59.999,10802960.3131599,19036,156.67387,4112459.5605033
2023-09-27 01:00:00,26257.54,26265.0,26219.12,26260.27,405.02139,2023-09-27 01:59:59.999,10630621.616218,19784,187.22352,4914103.9078848
2023-09-27 00:00:00,26221.68,26260.0,26202.96,26257.54,737.96661,2023-09-27 00:59:59.999,19358474.590424,28226,380.51392,9981275.6349688
2023-09-26 23:00:00,26157.65,26240.0,26150.08,26221.67,497.73921,2023-09-26 23:59:59.999,13041437.3787304,24998,290.81087,7619501.2899262
2023-09-26 22:00:00,26165.39,26207.89,26152.65,26157.65,460.43446,2023-09-26 22:59:59.999,12053616.3998496,23056,201.45386,5274114.8938722
2023-09-26 21:00:00,26164.19,26192.71,26100.0,26165.4,666.72239,2023-09-26 21:59:59.999,17439868.4803977,29183,264.86977,6927765.1345504
2023-09-26 20:00:00,26247.7,26288.68,26152.94,26164.19,824.74157,2023-09-26 20:59:59.999,21636101.0188151,33163,354.81779,9307864.187851
2023-09-26 19:00:00,26184.99,26275.72,26170.64,26247.7,668.56309,2023-09-26 19:59:59.999,17533443.5998028,28625,316.09852,8289418.4342348
2023-09-26 18:00:00,26175.0,26207.67,26144.96,26184.98,638.43516,2023-09-26 18:59:59.999,16708383.9984641,25410,252.84075,6616669.9293157
2023-09-26 17:00:00,26217.95,26264.99,26144.24,26175.01,825.70334,2023-09-26 17:59:59.999,21639301.2962428,32227,324.13585,8496100.4553347
2023-09-26 16:00:00,26126.66,26295.99,26115.0,26217.95,1277.50923,2023-09-26 16:59:59.999,33505880.2399561,41702,681.5657,17873888.838408
2023-09-26 15:00:00,26196.4,26204.22,26088.34,26126.66,1249.02068,2023-09-26 15:59:59.999,32651267.1036428,39592,481.71172,12593648.8418491
2023-09-26 14:00:00,26181.55,26214.99,26120.11,26196.39,1369.17578,2023-09-26 14:59:59.999,35828967.0063304,45849,779.58628,20399816.5242963
2023-09-26 13:00:00,26213.18,26257.49,26142.07,26181.55,1449.11676,2023-09-26 13:59:59.999,37985327.8172854,43321,741.35851,19433191.9929646
2023-09-26 12:00:00,26273.82,26306.39,26200.0,26213.19,885.95722,2023-09-26 12:59:59.999,23253462.4822239,34535,431.50318,11325382.1256274
2023-09-26 11:00:00,26249.77,26288.98,26188.26,26273.83,954.78078,2023-09-26 11:59:59.999,25041117.2082876,32014,386.08932,10126372.2284507
2023-09-26 10:00:00,26272.07,26278.03,26225.63,26249.77,652.32922,2023-09-26 10:59:59.999,17123195.1416785,26236,290.10698,7615198.3782507
2023-09-26 09:00:00,26274.28,26334.75,26226.54,26272.07,950.20846,2023-09-26 09:59:59.999,24957479.675452,35033,443.31373,11645752.8913292
2023-09-26 08:00:00,26272.0,26285.54,26255.0,26274.29,566.23464,2023-09-26 08:59:59.999,14875758.9953015,22608,283.58206,7449919.4739074
2023-09-26 07:00:00,26292.9,26292.9,26253.64,26272.01,574.16945,2023-09-26 07:59:59.999,15084950.3224909,23251,255.82151,6720920.081015
2023-09-26 06:00:00,26320.91,26339.06,26270.32,26292.9,569.54257,2023-09-26 06:59:59.999,14977063.8794229,24145,262.6403,6906564.8295862
2023-09-26 05:00:00,26344.67,26349.34,26307.67,26320.9,436.74697,2023-09-26 05:59:59.999,11500734.9732934,19393,196.95976,5186646.2107712
2023-09-26 04:00:00,26353.87,26363.84,26330.41,26344.67,355.9899,2023-09-26 04:59:59.999,9378770.4861777,15958,146.08616,3848671.4277616
2023-09-26 03:00:00,26357.14,26397.46,26345.28,26353.87,879.93385,2023-09-26 03:59:59.999,23203242.9828464,25623,487.7293,12860466.2457241
2023-09-26 02:00:00,26297.6,26360.0,26285.0,26357.14,564.22017,2023-09-26 02:59:59.999,14846803.1912989,22860,327.81683,8626460.9187523
2023-09-26 01:00:00,26266.01,26299.74,26234.37,26297.6,637.68208,2023-09-26 01:59:59.999,16749168.6469403,24553,365.25875,9594972.7025249
2023-09-26 00:00:00,26304.8,26307.73,26250.0,26266.0,540.39368,2023-09-26 00:59:59.999,14202562.7171736,24392,247.60394,6507562.5111551
2023-09-25 23:00:00,26281.85,26316.27,26270.0,26304.81,317.99349,2023-09-25 23:59:59.999,8361634.4207969,14600,159.66879,4198430.9007202
2023-09-25 22:00:00,26279.61,26292.68,26270.0,26281.85,302.42036,2023-09-25 22:59:59.999,7948055.3929381,14334,115.24227,3028646.7650926
2023-09-25 21:00:00,26287.56,26312.79,26263.83,26279.61,469.87729,2023-09-25 21:59:59.999,12351896.831094,20593,199.18803,5236452.1434017
2023-09-25 20:00:00,26331.84,26446.15,26282.27,26287.56,1146.0385,2023-09-25 20:59:59.999,30226270.1671994,40098,553.1204,14589941.0796595
2023-09-25 19:00:00,26331.58,26352.94,26269.59,26331.83,900.19334,2023-09-25 19:59:59.999,23678431.2845264,32720,453.51227,11929422.6536098
2023-09-25 18:00:00,26358.41,26389.09,26315.58,26331.58,883.54843,2023-09-25 18:59:59.999,23278256.1407693,32874,387.72545,10214897.9621841
2023-09-25 17:00:00,26324.77,26375.87,26222.32,26358.41,1671.84321,2023-09-25 17:59:59.999,43981852.153491,49360,771.29177,20290342.8892931
2023-09-25 16:00:00,26243.73,26425.63,26243.72,26324.78,2219.03348,2023-09-25 16:59:59.999,58463586.9596288,59418,1136.95665,29952852.068849
2023-09-25 15:00:00,26133.89,26300.0,26133.89,26243.72,1709.30587,2023-09-25 15:59:59.999,44841700.5185238,52895,846.37039,22201556.1289284
2023-09-25 14:00:00,26161.62,26180.49,26116.93,26133.9,939.28877,2023-09-25 14:59:59.999,24555004.8725499,33289,422.78141,11052485.441621
2023-09-25 13:00:00,26103.58,26190.91,26087.94,26161.62,1359.92707,2023-09-25 13:59:59.999,35536481.3879374,44303,647.07928,16909509.4144192
2023-09-25 12:00:00,26075.4,26118.99,25990.46,26103.57,1440.23887,2023-09-25 12:59:59.999,37539547.3256257,48824,652.91005,17019225.8861987
2023-09-25 11:00:00,26094.8,26110.37,26020.01,26075.41,887.9157,2023-09-25 11:59:59.999,23139991.2190294,32234,372.65236,9711061.5021606
2023-09-25 10:00:00,26063.08,26116.23,26051.01,26094.81,721.01557,2023-09-25 10:59:59.999,18807888.357814,27363,373.13042,9732729.7171281
2023-09-25 09:00:00,26142.99,26146.46,26048.95,26063.09,1054.84136,2023-09-25 09:59:59.999,27539410.6684473,33795,434.00902,11332868.763613
2023-09-25 08:00:00,26189.21,26233.43,26110.0,26142.99,862.04414,2023-09-25 08:59:59.999,22549588.8160836,30150,411.58678,10765875.6651162
2023-09-25 07:00:00,26138.0,26192.28,26104.41,26189.21,788.29313,2023-09-25 07:59:59.999,20611601.3863634,29256,424.36659,11096084.8538594
2023-09-25 06:00:00,26113.81,26172.08,26040.12,26138.01,1053.40467,2023-09-25 06:59:59.999,27514366.5557563,38489,538.16207,14055029.4397005
2023-09-25 05:00:00,26149.07,26151.5,26077.0,26113.81,723.75469,2023-09-25 05:59:59.999,18901811.8568331,31114,341.06973,8907793.802113
2023-09-25 05:00:00,26149.07,26151.5,26077.0,26113.81,723.75469,2023-09-25 05:59:59.999,18901811.8568331,31114,341.06973,8907793.802113
2023-09-25 04:00:00,26157.44,26195.44,26112.88,26149.06,602.04205,2023-09-25 04:59:59.999,15745958.0414621,24656,295.18334,7720615.9742534
2023-09-25 03:00:00,26207.39,26238.85,26154.95,26157.45,601.68644,2023-09-25 03:59:59.999,15759762.7220111,24361,279.5091,7322176.3732807
2023-09-25 02:00:00,26164.0,26252.8,26156.97,26207.39,882.55101,2023-09-25 02:59:59.999,23114651.4593386,30512,474.81325,12436872.5833198
2023-09-25 01:00:00,26248.16,26343.1,26163.0,26164.01,1647.04468,2023-09-25 01:59:59.999,43288119.6663412,48589,921.38807,24217439.3906116
2023-09-25 00:00:00,26248.39,26248.39,26000.0,26248.17,3081.90178,2023-09-25 00:59:59.999,80516728.1764336,79661,1442.86458,37700141.7526719
2023-09-24 23:00:00,26490.84,26490.85,26122.08,26248.38,2412.08488,2023-09-24 23:59:59.999,63345528.9997221,64845,1097.72231,28818020.6652959
2023-09-24 22:00:00,26519.35,26519.36,26472.52,26490.85,325.59375,2023-09-24 22:59:59.999,8625918.0870871,17730,138.20361,3661268.5227877
2023-09-24 21:00:00,26502.01,26521.67,26450.0,26519.35,432.60175,2023-09-24 21:59:59.999,11459509.926495,19222,245.61251,6506328.8789305
2023-09-24 20:00:00,26449.18,26511.95,26400.81,26502.0,796.18453,2023-09-24 20:59:59.999,21064859.9687978,32635,415.49696,10993013.0846889
2023-09-24 19:00:00,26591.84,26591.85,26335.81,26449.17,2074.17246,2023-09-24 19:59:59.999,54887202.5899576,59616,933.00762,24686461.5021408
2023-09-24 18:00:00,26673.07,26738.54,26423.97,26591.85,2819.44499,2023-09-24 18:59:59.999,74955325.9348852,65773,1305.2399,34699720.9559959
2023-09-24 17:00:00,26573.1,26719.63,26567.01,26673.07,971.69624,2023-09-24 17:59:59.999,25881471.5408537,27977,568.69755,15147000.2100029
2023-09-24 16:00:00,26578.06,26581.04,26563.17,26573.1,320.10595,2023-09-24 16:59:59.999,8506464.3850801,15226,168.96839,4490073.0496502
2023-09-24 15:00:00,26588.09,26592.56,26563.8,26578.06,424.60541,2023-09-24 15:59:59.999,11283970.1974589,17335,219.7064,5838490.7417393
2023-09-24 14:00:00,26588.76,26592.06,26573.14,26588.1,450.37517,2023-09-24 14:59:59.999,11973091.075961,18295,221.8773,5898569.0916822
2023-09-24 13:00:00,26606.55,26628.8,26586.73,26588.77,386.21848,2023-09-24 13:59:59.999,10273322.8428223,18135,155.86361,4145928.4252049
2023-09-24 12:00:00,26596.71,26610.84,26585.9,26606.54,421.62039,2023-09-24 12:59:59.999,11214407.9907874,18868,221.67306,5896065.4514727
2023-09-24 11:00:00,26579.78,26605.22,26579.78,26596.71,418.11142,2023-09-24 11:59:59.999,11120358.6038515,15549,250.18526,6653848.7953334
2023-09-24 10:00:00,26589.08,26590.22,26574.91,26579.78,232.26972,2023-09-24 10:59:59.999,6174368.0877587,15564,106.22327,2823564.0161922
2023-09-24 09:00:00,26590.0,26611.8,26581.82,26589.08,462.16239,2023-09-24 09:59:59.999,12291214.2208964,16038,260.40478,6925113.5294868
2023-09-24 08:00:00,26563.43,26590.01,26563.43,26590.0,313.5714,2023-09-24 08:59:59.999,8332901.4069907,14266,229.99497,6111904.5807925
2023-09-24 07:00:00,26553.1,26563.44,26550.25,26563.44,392.12627,2023-09-24 07:59:59.999,10413450.0942333,14153,231.32196,6143183.9066942
2023-09-24 06:00:00,26557.99,26561.85,26549.31,26553.1,338.63983,2023-09-24 06:59:59.999,8993079.2471363,13626,138.98525,3690904.2731532
2023-09-24 05:00:00,26569.77,26570.77,26550.0,26557.99,613.86001,2023-09-24 05:59:59.999,16307548.8716992,14078,152.09141,4039755.5336456
2023-09-24 04:00:00,26570.93,26573.7,26555.48,26569.77,223.888,2023-09-24 04:59:59.999,5947995.9277704,11860,95.43189,2535224.3701119
2023-09-24 03:00:00,26586.05,26586.06,26565.19,26570.93,148.31819,2023-09-24 03:59:59.999,3942126.8123575,11759,64.86019,1723894.4692218
2023-09-24 02:00:00,26584.41,26590.01,26577.56,26586.05,254.65824,2023-09-24 02:59:59.999,6770051.5505464,12781,112.87508,3000665.1045424
2023-09-24 01:00:00,26567.07,26588.15,26558.85,26584.4,212.34139,2023-09-24 01:59:59.999,5642191.5930418,13442,95.27208,2531459.1991597
2023-09-24 00:00:00,26575.97,26584.32,26560.84,26567.07,262.00685,2023-09-24 00:59:59.999,6961941.4174944,16272,117.34806,3117993.6588321
2023-09-23 23:00:00,26562.2,26575.97,26558.07,26575.96,240.69158,2023-09-23 23:59:59.999,6394774.7325522,14097,102.46136,2722280.8516693
2023-09-23 22:00:00,26568.8,26580.82,26561.01,26562.2,283.1339,2023-09-23 22:59:59.999,7523521.406359,13885,136.25152,3620483.515185
2023-09-23 21:00:00,26587.75,26594.26,26561.38,26568.8,301.58676,2023-09-23 21:59:59.999,8015616.1174297,13347,113.12726,3006695.9559997
2023-09-23 20:00:00,26610.09,26612.61,26581.91,26587.75,226.6768,2023-09-23 20:59:59.999,6028871.5773073,12561,80.30593,2135797.9642647
2023-09-23 19:00:00,26615.29,26617.05,26597.01,26610.09,230.89255,2023-09-23 19:59:59.999,6143967.3667995,15257,97.03857,2582112.9838941
2023-09-23 18:00:00,26598.31,26632.81,26598.31,26615.3,482.96541,2023-09-23 18:59:59.999,12856038.1856423,22772,231.6004,6164811.990191
2023-09-23 17:00:00,26606.31,26610.0,26574.71,26598.31,398.4923,2023-09-23 17:59:59.999,10596205.6796203,20529,170.02891,4521135.6058814
2023-09-23 16:00:00,26581.55,26608.18,26559.83,26606.31,487.27283,2023-09-23 16:59:59.999,12948567.5881674,21661,273.29825,7262649.4448183
2023-09-23 15:00:00,26566.83,26585.06,26546.2,26581.55,733.8248,2023-09-23 15:59:59.999,19494749.6085782,24169,421.63173,11201689.6752092
2023-09-23 14:00:00,26575.13,26577.73,26557.36,26566.83,554.69785,2023-09-23 14:59:59.999,14737813.5404589,20683,261.93375,6959235.1293157
2023-09-23 13:00:00,26574.99,26583.66,26556.74,26575.13,367.59605,2023-09-23 13:59:59.999,9767252.8042981,20055,171.45676,4555710.4562434
2023-09-23 12:00:00,26575.21,26588.5,26559.5,26574.99,358.66107,2023-09-23 12:59:59.999,9531094.9961151,17247,181.97402,4835776.8683846
2023-09-23 11:00:00,26567.26,26575.21,26556.74,26575.21,246.20115,2023-09-23 11:59:59.999,6540460.0942636,15573,111.72782,2968195.068524
2023-09-23 10:00:00,26573.88,26581.9,26567.25,26567.26,306.13105,2023-09-23 10:59:59.999,8134920.8331273,17515,105.11056,2793175.2560295
2023-09-23 09:00:00,26573.59,26580.16,26555.0,26573.87,305.66171,2023-09-23 09:59:59.999,8119967.3476603,16410,141.28455,3753159.7528118
2023-09-23 08:00:00,26585.32,26594.78,26554.49,26573.6,378.68088,2023-09-23 08:59:59.999,10063080.2284697,15661,126.82211,3369764.9390301
2023-09-23 07:00:00,26582.61,26586.75,26541.67,26585.31,421.66031,2023-09-23 07:59:59.999,11204647.1591711,16771,130.24433,3460878.6698243
2023-09-23 06:00:00,26542.46,26582.61,26542.45,26582.61,796.55432,2023-09-23 06:59:59.999,21164403.9363961,17896,511.47788,13589175.7834466
2023-09-23 05:00:00,26550.16,26555.0,26541.81,26542.46,287.72122,2023-09-23 05:59:59.999,7639548.6544564,13956,133.32094,3540016.4352014
2023-09-23 04:00:00,26532.21,26554.06,26509.0,26550.17,292.05232,2023-09-23 04:59:59.999,7749684.4653915,15085,123.45422,3275880.9090247
2023-09-23 03:00:00,26545.56,26561.58,26524.59,26532.2,437.99893,2023-09-23 03:59:59.999,11624656.611869,18750,181.91427,4827887.7974014
2023-09-23 02:00:00,26579.99,26583.31,26545.0,26545.57,428.32533,2023-09-23 02:59:59.999,11375130.8048079,17098,197.50456,5244788.41982
2023-09-23 01:00:00,26603.11,26603.11,26559.37,26579.99,301.01735,2023-09-23 01:59:59.999,8001381.6194616,16602,123.29445,3276943.3587565
2023-09-23 00:00:00,26580.14,26614.98,26570.31,26603.1,572.20613,2023-09-23 00:59:59.999,15217602.0302713,24137,259.93315,6912967.2992063
2023-09-22 23:00:00,26584.4,26597.96,26550.38,26580.14,533.68051,2023-09-22 23:59:59.999,14183823.0972009,19249,242.77814,6451838.4024936
2023-09-22 22:00:00,26569.07,26585.85,26545.17,26584.41,414.57692,2023-09-22 22:59:59.999,11014343.3639253,17214,205.49685,5459123.7759037
2023-09-22 21:00:00,26539.06,26575.58,26488.0,26569.07,644.89009,2023-09-22 21:59:59.999,17110858.0240466,20452,282.71621,7502523.0430636
2023-09-22 20:00:00,26540.1,26565.69,26511.0,26539.06,488.60142,2023-09-22 20:59:59.999,12966908.8116178,18137,212.81156,5647824.6996566
2023-09-22 19:00:00,26593.66,26635.73,26532.24,26540.1,553.03641,2023-09-22 19:59:59.999,14706138.3861713,20511,232.05543,6171659.6741298
2023-09-22 18:00:00,26576.22,26607.58,26538.73,26593.65,601.38596,2023-09-22 18:59:59.999,15981033.3821938,21415,260.6325,6925589.3499272
2023-09-22 17:00:00,26597.89,26628.71,26531.01,26576.22,833.729,2023-09-22 17:59:59.999,22154974.2697534,24885,353.96164,9405428.2693958
2023-09-22 16:00:00,26631.01,26644.98,26580.0,26597.89,671.75083,2023-09-22 16:59:59.999,17877948.9611404,24450,281.18626,7483569.9672964
2023-09-22 15:00:00,26679.09,26698.29,26629.13,26631.01,772.45785,2023-09-22 15:59:59.999,20595309.2431787,24915,387.84337,10340884.0824998
2023-09-22 14:00:00,26610.0,26691.91,26590.0,26679.08,1478.08964,2023-09-22 14:59:59.999,39375767.9227694,35374,731.33879,19481769.1990388
2023-09-22 13:00:00,26585.72,26620.0,26556.6,26609.99,1127.20826,2023-09-22 13:59:59.999,29976422.8356719,25728,524.46336,13946779.2584673
2023-09-22 12:00:00,26640.26,26653.12,26580.63,26585.71,528.94966,2023-09-22 12:59:59.999,14080953.3860645,20491,253.12114,6738402.3345225
2023-09-22 11:00:00,26591.81,26650.57,26591.8,26640.26,477.61451,2023-09-22 11:59:59.999,12718236.4551011,19665,269.305,7170782.436574
2023-09-22 10:00:00,26635.84,26656.59,26590.0,26591.81,826.40842,2023-09-22 10:59:59.999,21996315.5223963,23677,361.63623,9625056.2793036
2023-09-22 09:00:00,26672.82,26673.98,26620.41,26635.84,679.52565,2023-09-22 09:59:59.999,18107154.8883785,22039,271.49544,7233923.5779586
2023-09-22 08:00:00,26674.8,26743.38,26665.27,26672.82,1136.8582,2023-09-22 08:59:59.999,30353990.9731572,30516,543.63158,14514301.9214425
2023-09-22 07:00:00,26619.99,26705.46,26573.93,26674.8,1127.12217,2023-09-22 07:59:59.999,30025542.9632895,29184,643.62401,17146227.2496929
2023-09-22 06:00:00,26666.23,26686.04,26601.5,26619.99,704.30696,2023-09-22 06:59:59.999,18762930.5385672,21893,260.33833,6935979.9034195
2023-09-22 05:00:00,26647.7,26670.15,26609.13,26666.23,644.59341,2023-09-22 05:59:59.999,17170102.0521396,18772,359.22671,9568877.094911
2023-09-22 04:00:00,26627.77,26661.42,26619.66,26647.69,500.03695,2023-09-22 04:59:59.999,13322640.2980065,19274,242.51743,6461175.1082142
2023-09-22 03:00:00,26567.65,26640.0,26550.65,26627.77,575.55074,2023-09-22 03:59:59.999,15310427.1057332,21755,268.8354,7150602.7953394
2023-09-22 02:00:00,26630.22,26644.77,26564.94,26567.66,688.75908,2023-09-22 02:59:59.999,18316283.5971987,18750,263.06585,6995149.5736223
2023-09-22 01:00:00,26643.37,26670.13,26566.48,26630.22,837.0326,2023-09-22 01:59:59.999,22289515.5778314,26776,376.13195,10016599.8184479
2023-09-22 00:00:00,26568.08,26649.99,26468.77,26643.38,1352.06396,2023-09-22 00:59:59.999,35933997.2929987,42027,655.88361,17431624.9082483
2023-09-21 23:00:00,26590.06,26617.58,26556.97,26568.08,428.83723,2023-09-21 23:59:59.999,11398974.2960861,16115,199.09455,5292141.548875
2023-09-21 22:00:00,26613.68,26617.28,26550.0,26590.06,512.38379,2023-09-21 22:59:59.999,13616110.0456802,16379,203.39128,5404165.5302168
2023-09-21 21:00:00,26594.27,26621.57,26560.82,26613.67,509.59133,2023-09-21 21:59:59.999,13551826.7046599,18930,247.97486,6594658.0662647
2023-09-21 20:00:00,26599.95,26606.64,26497.94,26594.26,861.01392,2023-09-21 20:59:59.999,22863908.9801839,25172,389.26214,10335647.379554
2023-09-21 19:00:00,26606.43,26623.07,26555.68,26599.95,1027.56851,2023-09-21 19:59:59.999,27318857.3483841,25135,460.73495,12248526.7030473
2023-09-21 18:00:00,26651.56,26687.35,26602.5,26606.44,729.45789,2023-09-21 18:59:59.999,19431713.0294871,22028,329.47365,8777062.3423823
2023-09-21 17:00:00,26583.81,26696.6,26577.96,26651.55,1278.86864,2023-09-21 17:59:59.999,34090732.6190238,30694,623.93993,16631309.6975655
2023-09-21 16:00:00,26584.01,26603.0,26545.82,26583.82,1243.35149,2023-09-21 16:59:59.999,33036098.2397143,29075,553.30115,14700461.6323054
2023-09-21 15:00:00,26582.5,26659.12,26541.21,26584.02,1868.81687,2023-09-21 15:59:59.999,49685186.0428159,37659,1054.91075,28046132.0196632
2023-09-21 14:00:00,26419.87,26599.0,26377.7,26582.5,3384.5387,2023-09-21 14:59:59.999,89750918.1060581,58654,1913.03356,50730918.6689273
2023-09-21 13:00:00,26642.33,26655.0,26380.0,26419.86,4656.37053,2023-09-21 13:59:59.999,123335310.2680256,80265,2175.42361,57618633.4785203
2023-09-21 12:00:00,26730.77,26776.98,26559.01,26642.32,3116.80714,2023-09-21 12:59:59.999,83047059.6197061,55063,1506.06681,40130258.2462825
2023-09-21 11:00:00,26649.9,26792.65,26618.9,26730.78,1616.89197,2023-09-21 11:59:59.999,43215032.8201353,43892,873.7341,23353506.0639015
2023-09-21 10:00:00,26747.3,26799.6,26635.37,26649.89,2590.02262,2023-09-21 10:59:59.999,69209118.2144528,58231,1299.64863,34730485.9338547
2023-09-21 09:00:00,26926.75,26942.53,26689.84,26747.3,2863.2313,2023-09-21 09:59:59.999,76741165.3691685,65218,1288.93284,34545475.5700059
2023-09-21 08:00:00,26990.11,27017.0,26905.67,26926.74,1181.03573,2023-09-21 08:59:59.999,31851203.3103663,33726,580.44239,15655183.0682266
2023-09-21 07:00:00,27070.0,27070.09,26979.92,26990.11,916.55381,2023-09-21 07:59:59.999,24756682.9994819,25636,403.06332,10885980.2148957
2023-09-21 06:00:00,27071.03,27073.09,27005.0,27070.0,681.75513,2023-09-21 06:59:59.999,18433479.9688495,25097,375.81507,10161376.5715215
2023-09-21 05:00:00,27093.24,27096.36,27032.55,27071.02,534.97208,2023-09-21 05:59:59.999,14477514.7846077,21659,236.9556,6412288.5645694
2023-09-21 04:00:00,27034.99,27103.17,26991.06,27093.24,760.67327,2023-09-21 04:59:59.999,20576840.325213,25878,454.64909,12299996.3674956
2023-09-21 03:00:00,26970.78,27035.44,26965.68,27035.0,614.61382,2023-09-21 03:59:59.999,16590992.4287714,20082,299.04757,8073337.8881618
2023-09-21 02:00:00,27029.55,27056.21,26936.66,26970.79,959.0236,2023-09-21 02:59:59.999,25875652.2974819,26261,403.00644,10872132.4304221
2023-09-21 01:00:00,27046.32,27052.59,26979.28,27029.54,1126.11691,2023-09-21 01:59:59.999,30421881.8612557,31385,555.27018,14999621.1795852
2023-09-21 00:00:00,27125.01,27159.6,27044.8,27046.33,1014.33034,2023-09-21 00:59:59.999,27491883.6717036,31182,451.60955,12239064.6844542
2023-09-20 23:00:00,27095.93,27155.59,27078.59,27125.0,638.83126,2023-09-20 23:59:59.999,17325662.5602684,20760,331.03451,8977657.6719366
2023-09-20 22:00:00,27111.16,27123.46,27051.22,27095.93,1022.17493,2023-09-20 22:59:59.999,27684223.0110441,28553,510.31869,13820160.9056959
2023-09-20 21:00:00,27098.73,27241.31,27061.64,27111.16,1515.99406,2023-09-20 21:59:59.999,41185037.4952812,40974,752.17462,20434773.0786245
2023-09-20 20:00:00,26930.62,27098.73,26921.7,27098.73,1049.58268,2023-09-20 20:59:59.999,28345199.736445,31818,624.60432,16871072.9500967
2023-09-20 19:00:00,27165.0,27187.19,26800.0,26930.61,3708.89251,2023-09-20 19:59:59.999,99877166.9861651,74847,1572.21211,42327684.911426
2023-09-20 18:00:00,27195.13,27300.0,27079.38,27165.0,2906.08791,2023-09-20 18:59:59.999,78990433.829125,71225,1454.70556,39544139.3664479
2023-09-20 17:00:00,27161.14,27277.36,27155.64,27195.12,1316.64158,2023-09-20 17:59:59.999,35843058.1835515,35378,662.48215,18035848.8334914
2023-09-20 16:00:00,27180.62,27225.0,27140.05,27161.15,1046.9906,2023-09-20 16:59:59.999,28456316.3543041,28758,514.9952,13997135.3669421
2023-09-20 15:00:00,27125.0,27199.0,27101.38,27180.63,1142.66083,2023-09-20 15:59:59.999,31020583.7339714,28653,546.71174,14841542.2404038
2023-09-20 14:00:00,27160.1,27237.87,27051.23,27124.99,2308.96714,2023-09-20 14:59:59.999,62707573.6186242,48330,1065.32185,28934583.7703967
2023-09-20 13:00:00,27068.29,27199.31,27014.32,27160.09,1490.73126,2023-09-20 13:59:59.999,40413810.8663756,44034,773.94761,20982376.7101371
2023-09-20 12:00:00,27098.07,27130.0,26997.94,27068.28,1293.91664,2023-09-20 12:59:59.999,35034446.3084089,36941,662.7666,17948665.1664482
2023-09-20 11:00:00,27081.31,27119.06,27061.22,27098.08,722.77564,2023-09-20 11:59:59.999,19583794.6163565,25488,364.49936,9876588.1558112
2023-09-20 10:00:00,27055.38,27081.32,26950.0,27081.31,1449.74564,2023-09-20 10:59:59.999,39171135.8145941,36352,684.60629,18499372.199746
2023-09-20 09:00:00,27188.4,27195.0,26950.83,27055.38,2017.46671,2023-09-20 09:59:59.999,54603678.3565551,44145,921.65622,24939165.2323383
2023-09-20 08:00:00,27105.61,27197.66,27092.39,27188.4,1060.01982,2023-09-20 08:59:59.999,28772531.692915,29152,671.41764,18224452.4906746
2023-09-20 07:00:00,27064.06,27142.03,27045.58,27105.62,1092.57166,2023-09-20 07:59:59.999,29600945.9309906,28995,656.18156,17777247.9526452
2023-09-20 06:00:00,27024.99,27075.39,26936.79,27064.07,1946.45087,2023-09-20 06:59:59.999,52587029.5922189,37942,1025.24795,27701580.1716789
2023-09-20 05:00:00,27071.79,27106.1,27007.0,27025.0,1029.77196,2023-09-20 05:59:59.999,27862997.4417213,26081,498.60532,13491902.5738948
2023-09-20 04:00:00,27119.48,27159.91,27070.0,27071.8,928.3628,2023-09-20 04:59:59.999,25170047.3919584,24254,475.55797,12893046.9330164
2023-09-20 03:00:00,27165.48,27202.67,27085.0,27119.48,1363.27194,2023-09-20 03:59:59.999,36993566.8996306,32022,551.34856,14964221.0857831
2023-09-20 02:00:00,27345.77,27388.63,27140.89,27165.48,1415.00781,2023-09-20 02:59:59.999,38563474.8608851,37011,687.03241,18728192.0213787
2023-09-20 01:00:00,27206.69,27349.91,27194.64,27345.77,979.51779,2023-09-20 01:59:59.999,26720861.6023578,30858,552.71659,15077732.6761291
2023-09-20 00:00:00,27210.25,27257.85,27146.01,27206.68,760.78463,2023-09-20 00:59:59.999,20692499.0788794,24717,423.28603,11513203.7056402
2023-09-19 23:00:00,27189.45,27222.81,27173.64,27210.26,454.9154,2023-09-19 23:59:59.999,12376351.0962621,19263,232.81471,6333719.7455402
2023-09-19 22:00:00,27157.98,27199.0,27091.53,27189.46,473.92696,2023-09-19 22:59:59.999,12866003.3752592,19135,197.75668,5369168.6690771
2023-09-19 21:00:00,27183.67,27185.0,26990.01,27157.97,1083.35569,2023-09-19 21:59:59.999,29342211.7324381,33738,449.14074,12167006.8167881
2023-09-19 20:00:00,27185.43,27212.5,27115.7,27183.67,822.90623,2023-09-19 20:59:59.999,22354239.4515978,26148,397.8474,10807799.6471372
2023-09-19 19:00:00,27123.02,27204.99,27069.9,27185.44,763.52279,2023-09-19 19:59:59.999,20725420.6956611,25821,407.21027,11055117.8413659
2023-09-19 18:00:00,27133.88,27199.48,27080.0,27123.01,1649.93809,2023-09-19 18:59:59.999,44761767.4992766,37833,612.85224,16628769.8917338
2023-09-19 17:00:00,27285.71,27289.38,27079.68,27133.88,2100.58803,2023-09-19 17:59:59.999,57093041.8233148,52779,783.43445,21292558.6703509
2023-09-19 16:00:00,27422.24,27483.57,27236.52,27285.72,2124.01253,2023-09-19 16:59:59.999,58095249.7625,56450,990.00074,27079620.2999213
2023-09-19 15:00:00,27169.0,27480.0,27138.08,27422.24,4344.4129,2023-09-19 15:59:59.999,118758735.2713857,97325,2305.73804,63030333.2893757
2023-09-19 14:00:00,26968.78,27200.0,26881.37,27169.0,2428.9703,2023-09-19 14:59:59.999,65728963.6117529,59623,1291.09809,34934023.3848572
2023-09-19 13:00:00,27139.16,27210.01,26917.84,26968.77,2498.63036,2023-09-19 13:59:59.999,67692678.1459892,50024,1149.75915,31143005.4186658
2023-09-19 12:00:00,27237.57,27288.0,27072.56,27139.15,2264.81642,2023-09-19 12:59:59.999,61537389.2238282,44724,1040.30478,28267783.1429528
2023-09-19 11:00:00,27170.73,27240.0,27092.83,27237.56,1438.08545,2023-09-19 11:59:59.999,39063943.3342594,33086,736.19885,19998685.459808
2023-09-19 10:00:00,27288.95,27314.7,27050.02,27170.73,2268.6493,2023-09-19 10:59:59.999,61663450.2964898,49079,1036.04254,28158147.257889
2023-09-19 09:00:00,27066.74,27466.0,27027.7,27288.96,3865.39039,2023-09-19 09:59:59.999,105377222.0033716,78674,2062.03294,56210495.9831273
2023-09-19 08:00:00,26847.21,27077.35,26847.21,27066.74,2054.66624,2023-09-19 08:59:59.999,55364172.3488026,40012,1265.95636,34106714.1750808
2023-09-19 07:00:00,26829.86,26874.73,26814.94,26847.21,915.23514,2023-09-19 07:59:59.999,24572520.5140338,22482,535.04977,14364651.3066745
2023-09-19 06:00:00,26796.26,26830.0,26750.88,26829.86,514.3947,2023-09-19 06:59:59.999,13783622.8751264,20340,314.38904,8424731.6656118
2023-09-19 05:00:00,26859.9,26859.91,26793.77,26796.26,556.40839,2023-09-19 05:59:59.999,14930363.6011428,19158,208.69948,5599661.3091504
2023-09-19 04:00:00,26818.41,26860.0,26807.19,26859.9,453.86628,2023-09-19 04:59:59.999,12181374.7721986,17008,240.81555,6463227.2351828
2023-09-19 03:00:00,26821.58,26840.67,26787.37,26818.42,646.04365,2023-09-19 03:59:59.999,17324197.3678623,21912,268.53111,7200620.6721171
2023-09-19 02:00:00,26700.0,26821.58,26684.79,26821.57,683.77607,2023-09-19 02:59:59.999,18297035.5477571,21527,417.4152,11169808.9528422
2023-09-19 01:00:00,26677.12,26734.77,26669.91,26699.99,597.71964,2023-09-19 01:59:59.999,15963711.0889905,19289,343.4919,9173962.7820886
2023-09-19 00:00:00,26762.5,26787.56,26667.79,26677.12,1186.29092,2023-09-19 00:59:59.999,31685590.1203194,32646,564.57555,15081694.5075945
2023-09-18 23:00:00,26872.12,26872.13,26728.0,26762.51,774.29454,2023-09-18 23:59:59.999,20736459.4092491,23161,328.50724,8796430.9197463
2023-09-18 22:00:00,26839.13,26881.45,26782.95,26872.13,642.11806,2023-09-18 22:59:59.999,17228853.0758011,20351,316.45211,8491244.8916461
2023-09-18 21:00:00,26765.95,26846.76,26732.23,26839.13,550.79891,2023-09-18 21:59:59.999,14756108.1427191,18786,296.89904,7954357.2750811
2023-09-18 20:00:00,26814.78,26841.63,26736.13,26765.95,881.90908,2023-09-18 20:59:59.999,23618793.5845131,25929,377.35363,10105682.9780433
2023-09-18 19:00:00,26710.0,26943.83,26680.92,26814.79,1488.80603,2023-09-18 19:59:59.999,39917393.0851411,38797,856.42584,22963456.4176707
2023-09-18 18:00:00,26760.48,26842.93,26631.0,26710.0,2274.88146,2023-09-18 18:59:59.999,60811139.1406856,44104,1077.39322,28804367.866511
2023-09-18 17:00:00,27245.99,27268.52,26669.94,26760.49,5461.07452,2023-09-18 17:59:59.999,146768733.4192791,89608,2359.34759,63368451.8506685
2023-09-18 16:00:00,27269.43,27310.0,27197.89,27246.0,1481.83873,2023-09-18 16:59:59.999,40371011.3348286,34881,706.81617,19257050.8181676
2023-09-18 15:00:00,27260.46,27357.0,27253.08,27269.42,1484.55823,2023-09-18 15:59:59.999,40525998.4477828,35867,808.37495,22069264.4419777
2023-09-18 14:00:00,27255.22,27292.68,27130.0,27260.46,1940.5884,2023-09-18 14:59:59.999,52827559.8847555,40566,950.03778,25863677.7168056
2023-09-18 13:00:00,27371.36,27409.0,27203.0,27255.21,2913.79309,2023-09-18 13:59:59.999,79550709.5464073,52524,1318.13297,35990129.9357364
2023-09-18 12:00:00,27196.98,27406.73,27151.0,27371.35,4004.19733,2023-09-18 12:59:59.999,109316427.9813985,74242,2288.48478,62484349.0101335
2023-09-18 11:00:00,27129.12,27240.0,27100.0,27196.98,2490.70161,2023-09-18 11:59:59.999,67682564.8662078,53455,1362.43434,37024608.1685208
2023-09-18 10:00:00,26872.3,27189.22,26872.3,27129.11,4525.04735,2023-09-18 10:59:59.999,122311505.8619873,81998,2505.64083,67723407.5927155
2023-09-18 09:00:00,26724.8,26945.55,26724.8,26872.31,3059.79018,2023-09-18 09:59:59.999,82126582.3143842,55466,1457.68908,39120639.106559
2023-09-18 08:00:00,26710.67,26729.6,26684.02,26724.8,891.42598,2023-09-18 08:59:59.999,23798779.5662853,21941,477.38422,12744835.8157227
2023-09-18 07:00:00,26622.82,26800.0,26622.82,26710.67,1188.27065,2023-09-18 07:59:59.999,31733063.1573277,33632,642.99009,17169263.2209884
2023-09-18 06:00:00,26647.45,26699.07,26622.77,26622.83,504.25396,2023-09-18 06:59:59.999,13448559.0436437,21410,256.65466,6845428.1432513
2023-09-18 05:00:00,26621.76,26680.0,26605.32,26647.45,542.54316,2023-09-18 05:59:59.999,14455112.6917319,20961,291.11753,7756988.9971127
2023-09-18 04:00:00,26658.66,26680.0,26567.09,26621.75,728.92638,2023-09-18 04:59:59.999,19401188.9881213,23242,307.44015,8181211.9980016
2023-09-18 03:00:00,26663.12,26688.0,26581.71,26658.66,896.75458,2023-09-18 03:59:59.999,23889602.0704215,23246,407.03894,10843245.7444124
2023-09-18 02:00:00,26462.63,26750.0,26458.63,26663.12,2355.01586,2023-09-18 02:59:59.999,62727697.6465325,49952,1267.24722,33753568.6923293
2023-09-18 01:00:00,26462.4,26489.38,26442.83,26462.63,609.12709,2023-09-18 01:59:59.999,16121615.7803349,20602,302.44988,8004741.9137833
2023-09-18 00:00:00,26527.5,26553.56,26377.35,26462.41,1309.71738,2023-09-18 00:59:59.999,34654888.5857659,33984,589.40379,15596085.2438461
2023-09-17 23:00:00,26491.99,26534.09,26450.0,26527.51,452.19636,2023-09-17 23:59:59.999,11979890.7428315,16398,228.99903,6067129.9346941
2023-09-17 22:00:00,26484.91,26492.0,26438.61,26491.99,366.32377,2023-09-17 22:59:59.999,9694454.8007176,15266,209.19386,5536080.363219
2023-09-17 21:00:00,26436.34,26497.53,26399.0,26484.92,659.78454,2023-09-17 21:59:59.999,17449131.8699812,22436,295.20396,7807749.6597474
2023-09-17 20:00:00,26505.14,26505.15,26422.0,26436.35,871.19944,2023-09-17 20:59:59.999,23065623.2606534,25694,300.11873,7945583.1243851
2023-09-17 19:00:00,26494.76,26520.76,26490.53,26505.15,324.87648,2023-09-17 19:59:59.999,8610880.1833259,15490,188.50584,4996392.1487766
2023-09-17 18:00:00,26480.01,26518.78,26464.64,26494.76,385.30363,2023-09-17 18:59:59.999,10208901.3361245,17456,223.86268,5931148.7682009
2023-09-17 17:00:00,26511.23,26531.16,26480.0,26480.0,649.12957,2023-09-17 17:59:59.999,17204816.6442942,22554,266.2536,7057339.9201858
2023-09-17 16:00:00,26549.98,26551.0,26491.0,26511.23,500.09425,2023-09-17 16:59:59.999,13261862.8108286,24490,171.41467,4545857.3997348
2023-09-17 15:00:00,26538.87,26600.0,26538.47,26549.98,1043.43672,2023-09-17 15:59:59.999,27711479.2649062,25454,563.8771,14974687.6566716
2023-09-17 14:00:00,26543.94,26589.19,26525.28,26538.87,382.37673,2023-09-17 14:59:59.999,10154302.0214046,21390,198.79019,5279091.7158948
2023-09-17 13:00:00,26576.86,26576.86,26527.4,26543.94,496.60463,2023-09-17 13:59:59.999,13184927.9747265,19367,276.27961,7334594.9077511
2023-09-17 12:00:00,26566.68,26583.46,26557.04,26576.85,277.29565,2023-09-17 12:59:59.999,7368467.1166589,17898,137.81385,3661975.7966652
2023-09-17 11:00:00,26597.73,26623.25,26566.67,26566.67,555.77029,2023-09-17 11:59:59.999,14781223.4286736,20868,224.70315,5976308.9107229
2023-09-17 10:00:00,26578.7,26611.98,26568.73,26597.73,595.20169,2023-09-17 10:59:59.999,15827199.812585,19118,316.33038,8412171.5342237
2023-09-17 09:00:00,26551.15,26582.05,26542.07,26578.69,583.28374,2023-09-17 09:59:59.999,15492254.8115821,18365,395.3282,10501001.1588158
2023-09-17 08:00:00,26495.94,26553.99,26493.13,26551.14,618.88472,2023-09-17 08:59:59.999,16414060.939339,19734,362.39704,9611912.089799
2023-09-17 07:00:00,26545.42,26547.37,26490.88,26495.93,453.31523,2023-09-17 07:59:59.999,12025472.640861,16669,189.50729,5027397.6335453
2023-09-17 06:00:00,26543.79,26545.98,26524.37,26545.41,331.31515,2023-09-17 06:59:59.999,8791443.918261,15289,167.28882,4439040.6811255
2023-09-17 05:00:00,26552.85,26560.0,26520.0,26543.79,366.37742,2023-09-17 05:59:59.999,9722810.3522223,17366,137.12448,3638809.4915422
2023-09-17 04:00:00,26529.25,26570.0,26508.96,26552.85,374.99717,2023-09-17 04:59:59.999,9950302.3571677,17282,183.18614,4860976.0703047
2023-09-17 03:00:00,26502.5,26535.24,26499.76,26529.25,338.56018,2023-09-17 03:59:59.999,8978955.6595686,14792,160.40134,4253640.37659
2023-09-17 02:00:00,26496.34,26530.07,26490.89,26502.51,680.26478,2023-09-17 02:59:59.999,18034107.3375049,17274,473.14108,12543557.3958659
2023-09-17 01:00:00,26468.67,26515.17,26416.16,26496.35,876.35447,2023-09-17 01:59:59.999,23189736.4292572,27079,389.77604,10314290.9569217
2023-09-17 00:00:00,26559.67,26559.68,26434.05,26468.67,815.15616,2023-09-17 00:59:59.999,21601421.8466316,29046,300.39751,7958842.3210799
2023-09-16 23:00:00,26560.0,26571.87,26507.0,26559.67,335.34545,2023-09-16 23:59:59.999,8901910.7218125,13793,128.49145,3410558.235319
2023-09-16 22:00:00,26570.01,26573.89,26560.0,26560.01,206.03375,2023-09-16 22:59:59.999,5474014.0720726,13187,66.68529,1771739.7635945
2023-09-16 21:00:00,26527.41,26579.99,26526.15,26570.01,362.34955,2023-09-16 21:59:59.999,9622750.4861625,15198,220.21293,5847710.6424981
2023-09-16 20:00:00,26532.79,26562.63,26526.18,26527.41,216.94597,2023-09-16 20:59:59.999,5757596.6115369,15274,105.66275,2804094.8130988
2023-09-16 19:00:00,26581.26,26582.91,26505.4,26532.8,380.62449,2023-09-16 19:59:59.999,10099785.7796059,18142,132.12411,3505561.7683229
2023-09-16 18:00:00,26566.98,26622.15,26554.99,26581.25,506.31661,2023-09-16 18:59:59.999,13456611.9828394,18954,255.42612,6788598.6550564
2023-09-16 17:00:00,26527.18,26622.22,26512.74,26566.98,704.27077,2023-09-16 17:59:59.999,18705175.7247043,23786,413.95551,10994012.2747612
2023-09-16 16:00:00,26507.12,26530.24,26496.14,26527.19,458.47009,2023-09-16 16:59:59.999,12157172.1552388,18952,235.51925,6245295.3711539
2023-09-16 15:00:00,26500.61,26537.69,26481.87,26507.12,479.50654,2023-09-16 15:59:59.999,12715471.2513133,23531,213.19862,5653328.3382278
2023-09-16 14:00:00,26550.66,26560.16,26490.31,26500.61,726.47828,2023-09-16 14:59:59.999,19275035.4796002,25072,241.40266,6404691.8700583
2023-09-16 13:00:00,26550.69,26570.65,26516.83,26550.65,442.155,2023-09-16 13:59:59.999,11736910.3356759,23321,196.2748,5209919.7488482
2023-09-16 12:00:00,26524.08,26576.38,26500.32,26550.68,485.2958,2023-09-16 12:59:59.999,12877235.4752977,22301,251.97261,6685433.2940106
2023-09-16 11:00:00,26545.18,26550.0,26485.15,26524.09,492.48218,2023-09-16 11:59:59.999,13062354.5482378,22425,241.04322,6392820.9394217
2023-09-16 10:00:00,26501.44,26545.19,26445.0,26545.18,708.39792,2023-09-16 10:59:59.999,18773410.6166013,24789,294.03122,7792361.177389
2023-09-16 09:00:00,26508.07,26581.98,26499.73,26501.44,630.14045,2023-09-16 09:59:59.999,16724572.9757085,21995,311.60076,8270955.1782214
2023-09-16 08:00:00,26494.5,26536.35,26470.91,26508.08,575.53975,2023-09-16 08:59:59.999,15252680.510396,24366,256.26767,6791543.6570048
2023-09-16 07:00:00,26487.39,26509.99,26480.0,26494.5,469.92696,2023-09-16 07:59:59.999,12450770.4000077,18704,222.93523,5906541.5473033
2023-09-16 06:00:00,26537.76,26537.77,26467.45,26487.38,756.07381,2023-09-16 06:59:59.999,20032144.0044838,25711,359.6318,9528137.850601
2023-09-16 05:00:00,26555.28,26583.29,26515.0,26537.76,742.59541,2023-09-16 05:59:59.999,19715473.6957238,22477,320.89099,8519005.7424871
2023-09-16 04:00:00,26616.44,26621.36,26539.89,26555.28,937.49494,2023-09-16 04:59:59.999,24932079.6770882,26863,457.49115,12166352.7117887
2023-09-16 03:00:00,26675.01,26700.0,26604.75,26616.43,641.40577,2023-09-16 03:59:59.999,17098108.6935446,26783,293.5294,7824360.4301089
2023-09-16 02:00:00,26653.3,26777.0,26653.3,26675.01,1102.15987,2023-09-16 02:59:59.999,29435651.4880604,31051,580.23849,15497154.80277
2023-09-16 01:00:00,26630.17,26694.18,26594.2,26653.31,599.9591,2023-09-16 01:59:59.999,15982080.1887965,21712,295.52344,7872268.0541809
2023-09-16 00:00:00,26599.99,26672.41,26571.42,26630.17,1000.96505,2023-09-16 00:59:59.999,26650869.5847649,28029,414.80405,11044334.5226158
2023-09-15 23:00:00,26776.32,26888.0,26591.73,26600.0,1864.23816,2023-09-15 23:59:59.999,49856506.9034736,44399,899.12681,24052797.9087347
2023-09-15 22:00:00,26469.14,26847.72,26469.13,26776.31,2463.14395,2023-09-15 22:59:59.999,65696932.8368157,53175,1358.82905,36229313.0959976
2023-09-15 21:00:00,26415.78,26506.26,26415.77,26469.14,977.53111,2023-09-15 21:59:59.999,25868272.9754378,25490,544.73547,14415925.1173337
2023-09-15 20:00:00,26397.38,26444.1,26373.21,26415.78,620.12776,2023-09-15 20:59:59.999,16376509.4353988,18725,256.6966,6778722.248755
2023-09-15 19:00:00,26347.39,26444.45,26340.68,26397.38,692.60274,2023-09-15 19:59:59.999,18293420.9841305,21654,354.31192,9358810.7998323
2023-09-15 18:00:00,26338.51,26405.44,26331.97,26347.38,661.29286,2023-09-15 18:59:59.999,17432590.7636122,20438,308.36472,8129717.0930958
2023-09-15 17:00:00,26379.97,26379.97,26317.01,26338.5,620.58967,2023-09-15 17:59:59.999,16352640.9027351,20675,270.19604,7119402.3826406
2023-09-15 16:00:00,26321.2,26388.36,26315.02,26379.97,874.87456,2023-09-15 16:59:59.999,23052660.2275965,25704,442.10007,11648108.1463751
2023-09-15 15:00:00,26238.13,26329.6,26225.54,26321.21,1113.08223,2023-09-15 15:59:59.999,29260120.5600601,29015,585.7627,15397812.8087927
2023-09-15 14:00:00,26364.97,26416.89,26224.0,26238.14,2438.38332,2023-09-15 14:59:59.999,64169511.9954762,48356,1033.88589,27207437.1596031
2023-09-15 13:00:00,26364.67,26526.99,26362.42,26364.97,1483.77917,2023-09-15 13:59:59.999,39217081.6860588,36849,731.99583,19347912.7732602
2023-09-15 12:00:00,26425.17,26470.73,26334.13,26364.66,1770.64466,2023-09-15 12:59:59.999,46764176.7171075,36410,817.19822,21583762.2357276
2023-09-15 11:00:00,26639.64,26639.65,26375.01,26425.16,2270.58046,2023-09-15 11:59:59.999,60189852.1670666,42671,879.2226,23307551.4679433
2023-09-15 10:00:00,26613.78,26657.84,26597.12,26639.64,823.92225,2023-09-15 10:59:59.999,21938346.7694689,22868,308.9475,8225972.6808407
2023-09-15 09:00:00,26633.41,26690.0,26578.53,26613.78,1041.26404,2023-09-15 09:59:59.999,27726800.4138991,24941,526.50905,14020220.5434232
2023-09-15 08:00:00,26565.69,26637.08,26540.61,26633.41,789.07818,2023-09-15 08:59:59.999,20977296.3484196,20644,468.57025,12457782.4986833
2023-09-15 07:00:00,26576.01,26594.83,26550.99,26565.69,1018.40995,2023-09-15 07:59:59.999,27061721.8281984,21706,484.6532,12878141.0138153
2023-09-15 06:00:00,26588.98,26609.88,26564.28,26576.02,487.28781,2023-09-15 06:59:59.999,12953477.0691881,17974,229.54767,6101922.42161
2023-09-15 05:00:00,26642.15,26642.83,26575.0,26588.99,517.23558,2023-09-15 05:59:59.999,13765798.6378987,16421,220.98329,5880996.8423292
2023-09-15 04:00:00,26615.4,26655.84,26600.39,26642.16,740.50988,2023-09-15 04:59:59.999,19722725.4532424,19503,375.18043,9991725.1719051
2023-09-15 03:00:00,26608.59,26624.52,26573.63,26615.39,675.91505,2023-09-15 03:59:59.999,17976559.6093931,18509,369.11691,9816885.8402258
2023-09-15 02:00:00,26502.66,26609.98,26502.65,26608.59,738.80868,2023-09-15 02:59:59.999,19634925.8277158,22827,414.16385,11006719.6793524
2023-09-15 01:00:00,26481.43,26520.51,26448.19,26502.66,755.9507,2023-09-15 01:59:59.999,20021676.587525,21611,350.10562,9272271.3759714
2023-09-15 00:00:00,26522.73,26560.0,26470.0,26481.44,788.04092,2023-09-15 00:59:59.999,20893651.300526,23529,370.18746,9816019.4604731
2023-09-14 23:00:00,26601.14,26628.76,26497.07,26522.73,661.84997,2023-09-14 23:59:59.999,17575661.3398285,19198,266.15607,7066549.0054831
2023-09-14 22:00:00,26534.84,26620.29,26510.0,26601.15,637.4478,2023-09-14 22:59:59.999,16941116.8427376,18635,326.9677,8688878.1070217
2023-09-14 21:00:00,26568.72,26622.03,26473.0,26534.84,800.76998,2023-09-14 21:59:59.999,21268162.3535523,22681,326.13737,8662233.6101779
2023-09-14 20:00:00,26678.13,26723.64,26558.02,26568.72,892.91097,2023-09-14 20:59:59.999,23768358.8671009,23470,410.61912,10933113.0809036
2023-09-14 19:00:00,26581.01,26682.87,26558.0,26678.14,881.15091,2023-09-14 19:59:59.999,23459357.8557863,25099,488.44121,13004273.5161333
2023-09-14 18:00:00,26645.63,26860.49,26581.0,26581.0,1991.36536,2023-09-14 18:59:59.999,53164419.545681,45746,1014.11335,27077808.5858926
2023-09-14 17:00:00,26621.68,26680.0,26569.65,26645.63,1226.04755,2023-09-14 17:59:59.999,32635518.2541762,26803,632.07265,16827015.6861468
2023-09-14 16:00:00,26693.97,26731.21,26546.6,26621.67,1696.25863,2023-09-14 16:59:59.999,45171817.7667365,36704,750.06655,19974689.2049757
2023-09-14 15:00:00,26731.39,26798.5,26583.63,26693.97,3060.58559,2023-09-14 15:59:59.999,81588521.2192486,49464,1543.73885,41159271.8923915
2023-09-14 14:00:00,26582.43,26750.0,26528.24,26731.4,2692.29578,2023-09-14 14:59:59.999,71706972.7446228,52678,1416.61051,37734010.2839032
2023-09-14 13:00:00,26458.68,26766.0,26458.67,26582.42,5419.62111,2023-09-14 13:59:59.999,144237076.047774,90725,2710.28216,72127565.1583009
2023-09-14 12:00:00,26446.15,26592.95,26342.08,26458.68,3253.62976,2023-09-14 12:59:59.999,86044316.9343637,59919,1745.91372,46180008.779849
2023-09-14 11:00:00,26334.43,26489.5,26331.0,26446.15,1962.76407,2023-09-14 11:59:59.999,51796505.7738829,34333,1024.87916,27044927.4735982
2023-09-14 10:00:00,26287.6,26341.9,26283.1,26334.44,747.24929,2023-09-14 10:59:59.999,19660660.4039885,19104,424.91023,11179212.7080871
2023-09-14 09:00:00,26306.5,26306.51,26270.0,26287.6,608.38899,2023-09-14 09:59:59.999,15992348.7574062,17229,259.84776,6829993.9047385
2023-09-14 08:00:00,26344.44,26357.86,26275.0,26306.51,1083.82138,2023-09-14 08:59:59.999,28528627.1916583,21918,496.79013,13078166.0370021
2023-09-14 07:00:00,26291.88,26390.1,26262.34,26344.45,1146.85218,2023-09-14 07:59:59.999,30187039.1607654,28627,601.27403,15827635.4145843
2023-09-14 06:00:00,26194.77,26295.0,26183.95,26291.88,765.31459,2023-09-14 06:59:59.999,20084485.881421,19834,517.6951,13584443.0455998
2023-09-14 05:00:00,26214.14,26241.84,26163.96,26194.76,756.29403,2023-09-14 05:59:59.999,19808940.1732821,20856,412.64671,10807363.1215192
2023-09-14 04:00:00,26265.69,26280.3,26196.62,26214.13,937.98893,2023-09-14 04:59:59.999,24611605.3798233,18799,410.99849,10785260.3810865
2023-09-14 03:00:00,26284.99,26300.0,26254.34,26265.68,582.19829,2023-09-14 03:59:59.999,15298198.1307324,16243,294.64671,7742929.2130837
2023-09-14 02:00:00,26173.37,26285.02,26168.62,26284.99,789.01052,2023-09-14 02:59:59.999,20694286.9044605,19196,443.26291,11628346.5551717
2023-09-14 01:00:00,26522.0,26541.77,26126.77,26173.37,3472.3421,2023-09-14 01:59:59.999,91313675.4955645,64891,1605.70341,42212378.7692695
2023-09-14 00:00:00,26222.0,26525.0,26184.63,26522.0,2267.01472,2023-09-14 00:59:59.999,59729646.7484291,47126,1316.68077,34707720.8434695
2023-09-13 23:00:00,26242.18,26263.58,26200.0,26222.0,446.05499,2023-09-13 23:59:59.999,11699407.9266021,13536,154.57326,4053881.2326982
2023-09-13 22:00:00,26226.77,26305.46,26226.77,26242.18,489.60061,2023-09-13 22:59:59.999,12858258.3544027,15814,201.93647,5303040.1174378
2023-09-13 21:00:00,26218.04,26272.31,26206.09,26226.77,452.13919,2023-09-13 21:59:59.999,11864601.3006678,16104,179.46652,4709350.6497288
2023-09-13 20:00:00,26140.0,26250.4,26140.0,26218.04,568.55523,2023-09-13 20:59:59.999,14897442.711978,19477,284.73711,7460287.4605716
2023-09-13 19:00:00,26111.49,26201.61,26055.0,26140.01,872.16333,2023-09-13 19:59:59.999,22801431.6154627,23661,387.06891,10119565.479731
2023-09-13 18:00:00,26094.13,26164.41,26086.2,26111.48,754.50559,2023-09-13 18:59:59.999,19715375.543583,22125,354.51026,9263330.8883338
2023-09-13 17:00:00,26280.05,26355.1,26084.17,26094.13,3102.17887,2023-09-13 17:59:59.999,81255183.3066346,49674,1379.30914,36127045.3230966
2023-09-13 16:00:00,26241.31,26405.22,26201.75,26280.05,2219.05503,2023-09-13 16:59:59.999,58373203.925333,46444,1038.91136,27336532.4808313
2023-09-13 15:00:00,26214.38,26387.76,26181.57,26241.31,1805.32365,2023-09-13 15:59:59.999,47440064.387437,42761,752.01101,19764590.3903381
2023-09-13 14:00:00,26124.88,26349.17,26068.73,26214.37,2227.01858,2023-09-13 14:59:59.999,58360251.2979874,47900,1189.92821,31188346.6631668
2023-09-13 13:00:00,26212.51,26232.46,26083.8,26124.87,1567.43877,2023-09-13 13:59:59.999,40999087.5581365,33851,671.12695,17554696.9080148
2023-09-13 12:00:00,26198.41,26268.54,26016.22,26212.51,3319.62609,2023-09-13 12:59:59.999,86820958.5201195,61448,1560.8516,40825508.308374
2023-09-13 11:00:00,26151.9,26247.79,26107.83,26198.41,1159.41294,2023-09-13 11:59:59.999,30337680.3094351,27032,576.02223,15073707.5183205
2023-09-13 10:00:00,26154.98,26233.16,26094.53,26151.9,1535.94703,2023-09-13 10:59:59.999,40162781.397995,32114,701.28345,18339869.7617456
2023-09-13 09:00:00,25952.88,26205.89,25928.54,26154.98,1936.05206,2023-09-13 09:59:59.999,50481999.713045,40670,1167.58303,30444929.6598722
2023-09-13 08:00:00,25879.91,25966.96,25866.17,25952.88,671.94839,2023-09-13 08:59:59.999,17428348.2567743,24448,334.98163,8687982.3132387
2023-09-13 07:00:00,25956.65,26109.94,25855.17,25879.91,2182.84462,2023-09-13 07:59:59.999,56706003.7985534,53925,1161.58466,30174325.7045828
2023-09-13 06:00:00,25900.0,25995.0,25866.73,25956.65,720.1353,2023-09-13 06:59:59.999,18669342.3776154,20608,401.72852,10415149.0913405
2023-09-13 05:00:00,25926.37,25927.98,25850.91,25900.01,536.27194,2023-09-13 05:59:59.999,13883774.5096192,18136,253.90069,6573199.5983414
2023-09-13 04:00:00,25879.24,25949.19,25864.32,25926.36,564.98038,2023-09-13 04:59:59.999,14639249.8909398,17350,279.41028,7240512.3792866
2023-09-13 03:00:00,25910.49,25924.1,25836.96,25879.24,699.8256,2023-09-13 03:59:59.999,18115325.4060201,19323,311.78485,8071390.4532334
2023-09-13 02:00:00,25957.46,25970.03,25906.67,25910.5,1095.48291,2023-09-13 02:59:59.999,28403403.6337698,17433,488.06982,12655836.4215374
2023-09-13 01:00:00,25919.52,25963.63,25905.44,25957.47,1068.01142,2023-09-13 01:59:59.999,27697963.64994,18567,535.7378,13895107.1531779
2023-09-13 00:00:00,25840.1,25985.91,25764.17,25919.51,1616.25501,2023-09-13 00:59:59.999,41826742.0767077,32479,920.48262,23821595.663765
2023-09-12 23:00:00,25970.01,25970.01,25790.0,25840.1,1587.28442,2023-09-12 23:59:59.999,41059678.8734418,34989,615.07422,15907310.6523514
2023-09-12 22:00:00,26102.99,26102.99,25920.0,25970.01,1164.85984,2023-09-12 22:59:59.999,30285815.527069,25750,436.67432,11351576.3841147
2023-09-12 21:00:00,26073.9,26159.11,26063.61,26102.98,501.22004,2023-09-12 21:59:59.999,13086050.8429495,17489,257.74718,6729564.5850783
2023-09-12 20:00:00,26066.34,26117.7,26053.15,26073.9,541.49518,2023-09-12 20:59:59.999,14128981.4118866,17753,276.11641,7204296.1729253
2023-09-12 19:00:00,25980.29,26265.98,25980.28,26066.33,1950.17233,2023-09-12 19:59:59.999,50948263.3920309,42217,1103.74587,28830107.5607773
2023-09-12 18:00:00,25903.04,26021.4,25882.43,25980.28,1192.92514,2023-09-12 18:59:59.999,30957592.7327899,29725,599.44303,15555610.7377738
2023-09-12 17:00:00,26109.32,26166.94,25892.42,25903.04,2546.86928,2023-09-12 17:59:59.999,66227580.8204527,56355,1178.38748,30641916.160167
2023-09-12 16:00:00,26205.98,26567.0,26070.0,26109.32,4927.09744,2023-09-12 16:59:59.999,129576395.5149623,89636,2323.01368,61114785.0568275
2023-09-12 15:00:00,26114.39,26230.0,26111.11,26205.97,1610.92154,2023-09-12 15:59:59.999,42166527.5706742,36202,808.57555,21161525.8221214
2023-09-12 14:00:00,26275.36,26392.0,26047.05,26114.39,3621.38855,2023-09-12 14:59:59.999,94812979.7747645,62785,1715.68564,44922508.764341
2023-09-12 13:00:00,26121.84,26328.99,26033.73,26275.36,2860.95704,2023-09-12 13:59:59.999,74795323.4996924,48317,1503.84193,39324144.789843
2023-09-12 12:00:00,26098.98,26230.0,26095.4,26121.84,1686.56984,2023-09-12 12:59:59.999,44109988.4218738,38364,753.80994,19717774.1451342
2023-09-12 11:00:00,26159.98,26175.97,26031.63,26098.99,2116.39977,2023-09-12 11:59:59.999,55240470.6692157,36029,923.61832,24109636.9891838
2023-09-12 10:00:00,25869.96,26331.38,25841.38,26159.98,6661.53232,2023-09-12 10:59:59.999,174111888.0353487,104997,3444.38486,90020643.8057421
2023-09-12 09:00:00,25766.93,25875.85,25736.12,25869.97,1455.35759,2023-09-12 09:59:59.999,37557828.981473,29851,719.08619,18558339.1473143
2023-09-12 08:00:00,25822.71,25871.06,25735.29,25766.93,1893.94969,2023-09-12 08:59:59.999,48877650.1567237,28391,846.27631,21845187.2756759
2023-09-12 07:00:00,25763.74,25874.99,25724.63,25822.71,2030.52548,2023-09-12 07:59:59.999,52375916.1876917,34153,1009.92401,26053618.8505108
2023-09-12 06:00:00,25773.07,25850.53,25723.27,25763.73,2354.71892,2023-09-12 06:59:59.999,60683709.4785378,34036,1147.44636,29575057.6440814
2023-09-12 05:00:00,25760.8,25782.1,25612.7,25773.08,2470.32881,2023-09-12 05:59:59.999,63455445.9149667,42476,1125.12477,28902532.9259598
2023-09-12 04:00:00,25797.98,25990.0,25742.82,25760.81,3788.47795,2023-09-12 04:59:59.999,97993465.6795773,57712,1847.60066,47794507.53355
2023-09-12 03:00:00,25209.39,25950.0,25209.38,25797.97,7323.77548,2023-09-12 03:59:59.999,187876477.8977357,118752,3905.57043,100134856.8713317
2023-09-12 02:00:00,25141.57,25218.04,25136.07,25209.39,555.93189,2023-09-12 02:59:59.999,14000195.6189527,16524,335.27513,8443404.4180546
2023-09-12 01:00:00,25202.38,25214.21,25131.48,25141.58,651.47547,2023-09-12 01:59:59.999,16391706.5701804,19996,286.56336,7209792.4568625
2023-09-12 00:00:00,25162.53,25234.99,25144.23,25202.39,940.15136,2023-09-12 00:59:59.999,23673103.3886713,24557,557.53265,14038621.2289846
2023-09-11 23:00:00,25148.61,25177.5,25084.25,25162.52,627.46498,2023-09-11 23:59:59.999,15774334.4670536,17673,298.32111,7499920.7352721
2023-09-11 22:00:00,25147.99,25197.31,25126.48,25148.62,645.64423,2023-09-11 22:59:59.999,16241721.737858,17340,235.92256,5935066.9662122
2023-09-11 21:00:00,25099.99,25217.0,25077.51,25147.99,928.27862,2023-09-11 21:59:59.999,23343384.7672561,24138,486.76346,12241020.6222096
2023-09-11 20:00:00,25020.66,25133.38,24901.0,25099.99,2016.95766,2023-09-11 20:59:59.999,50521261.9012684,40026,1022.22648,25607946.9010184
2023-09-11 19:00:00,25163.59,25164.97,24990.38,25020.66,2415.72747,2023-09-11 19:59:59.999,60555819.0216522,48938,1029.20361,25800747.1904306
2023-09-11 18:00:00,25223.92,25227.96,25152.94,25163.6,1044.80644,2023-09-11 18:59:59.999,26321719.1941737,26638,477.74356,12035949.8131834
2023-09-11 17:00:00,25185.01,25229.43,25051.01,25223.92,1422.09867,2023-09-11 17:59:59.999,35760122.0982121,32330,717.13321,18036664.2099734
2023-09-11 16:00:00,25115.98,25250.49,25102.22,25185.01,2183.64325,2023-09-11 16:59:59.999,54962459.4823704,42965,1277.49169,32152868.6413883
2023-09-11 15:00:00,25147.76,25203.65,24951.0,25115.97,5639.10453,2023-09-11 15:59:59.999,141488365.4768435,97593,2669.30824,66996902.2641027
2023-09-11 14:00:00,25617.5,25634.93,25004.0,25147.75,10519.32241,2023-09-11 14:59:59.999,266068038.94414407,167984,4757.54498,120321889.4474096
2023-09-11 13:00:00,25718.01,25755.09,25605.0,25617.5,1242.95178,2023-09-11 13:59:59.999,31924048.6735053,30672,567.51736,14579887.4188578
2023-09-11 12:00:00,25601.27,25718.01,25589.12,25718.0,1180.25864,2023-09-11 12:59:59.999,30277431.0619758,30020,630.90781,16182269.7307729
2023-09-11 11:00:00,25711.53,25717.92,25589.0,25601.27,1073.38477,2023-09-11 11:59:59.999,27530405.4842538,26250,429.96898,11027824.6196994
2023-09-11 10:00:00,25736.49,25740.65,25577.3,25711.52,2340.19982,2023-09-11 10:59:59.999,60074011.4529359,47949,1100.71808,28258290.5109731
2023-09-11 09:00:00,25805.25,25811.55,25663.81,25736.49,1740.79174,2023-09-11 09:59:59.999,44777366.3794535,35304,791.93428,20365945.2536269
2023-09-11 08:00:00,25813.65,25830.95,25752.46,25805.26,888.51194,2023-09-11 08:59:59.999,22917956.3122124,26914,443.31779,11434191.3560995
2023-09-11 07:00:00,25839.55,25843.65,25797.86,25813.65,643.42834,2023-09-11 07:59:59.999,16612020.4111365,17632,228.4603,5897388.2078012
2023-09-11 06:00:00,25892.96,25900.69,25820.0,25839.55,843.82807,2023-09-11 06:59:59.999,21824043.3681512,18225,384.76337,9951848.2873186
2023-09-11 05:00:00,25778.06,25894.48,25776.29,25892.97,684.92106,2023-09-11 05:59:59.999,17689233.5971621,18937,381.69095,9857887.1052179
2023-09-11 04:00:00,25740.38,25784.32,25720.82,25778.07,619.86968,2023-09-11 04:59:59.999,15963872.6471738,13653,332.83428,8572234.5183809
2023-09-11 03:00:00,25735.73,25786.96,25732.94,25740.39,374.61642,2023-09-11 03:59:59.999,9647036.9992037,11826,218.13141,5617397.0675742
2023-09-11 02:00:00,25687.33,25742.46,25659.82,25735.72,439.79541,2023-09-11 02:59:59.999,11304832.2745928,14747,209.80105,5392543.4432859
2023-09-11 01:00:00,25726.35,25756.57,25666.59,25687.32,694.15254,2023-09-11 01:59:59.999,17848906.2431541,20294,339.86209,8739229.3674674
2023-09-11 00:00:00,25841.6,25876.73,25652.78,25726.35,1472.56153,2023-09-11 00:59:59.999,37943492.6739636,36090,633.33578,16315731.7069462
2023-09-10 23:00:00,25852.34,25864.99,25818.39,25841.61,459.8452,2023-09-10 23:59:59.999,11883921.5785883,14297,205.23684,5303647.0472619
2023-09-10 22:00:00,25902.82,26033.66,25851.85,25852.34,1520.06155,2023-09-10 22:59:59.999,39407691.3440472,29567,761.25971,19735950.6604938
2023-09-10 21:00:00,25820.35,25908.95,25815.5,25902.81,763.04011,2023-09-10 21:59:59.999,19741763.8564642,18871,416.2134,10767337.8527445
2023-09-10 20:00:00,25799.99,25911.0,25771.3,25820.35,2201.60017,2023-09-10 20:59:59.999,56892090.0634873,33752,1185.30949,30628130.2220305
2023-09-10 19:00:00,25728.23,25860.0,25570.57,25800.0,1903.83584,2023-09-10 19:59:59.999,48935823.9239578,34694,922.6149,23717983.7295218
2023-09-10 18:00:00,25695.59,25754.21,25687.77,25728.23,490.83102,2023-09-10 18:59:59.999,12628494.0626925,16246,273.16807,7027715.2811532
2023-09-10 17:00:00,25791.16,25792.71,25672.65,25695.6,1090.06228,2023-09-10 17:59:59.999,28027681.974785,26041,499.51591,12841582.1186879
2023-09-10 16:00:00,25775.02,25791.17,25650.0,25791.17,1385.48155,2023-09-10 16:59:59.999,35652965.7052769,31310,610.9913,15724557.1781261
2023-09-10 15:00:00,25773.24,25797.49,25712.6,25775.01,874.99633,2023-09-10 15:59:59.999,22537541.0005623,25012,395.28064,10181110.1702417
2023-09-10 14:00:00,25809.06,25822.25,25742.26,25773.24,658.38425,2023-09-10 14:59:59.999,16977595.3067536,20300,245.59524,6333232.9860536
2023-09-10 13:00:00,25802.47,25834.82,25767.5,25809.06,852.81581,2023-09-10 13:59:59.999,22003919.2384623,18899,345.4335,8911464.4345381
2023-09-10 12:00:00,25795.33,25819.0,25793.4,25802.47,375.57104,2023-09-10 12:59:59.999,9691734.1432536,15390,183.62087,4738238.1547442
2023-09-10 11:00:00,25805.0,25824.4,25795.33,25795.33,454.44991,2023-09-10 11:59:59.999,11729155.1792698,14992,188.48771,4864741.9435491
2023-09-10 10:00:00,25830.0,25844.26,25805.0,25805.01,430.89511,2023-09-10 10:59:59.999,11126839.6164279,14736,199.38701,5148738.4394547
2023-09-10 09:00:00,25863.11,25865.82,25824.28,25830.01,533.90335,2023-09-10 09:59:59.999,13800927.713327,14274,210.7179,5446980.3543408
2023-09-10 08:00:00,25852.25,25872.11,25826.33,25863.1,562.08692,2023-09-10 08:59:59.999,14531713.6781185,16921,309.97285,8013996.562868
2023-09-10 07:00:00,25852.01,25873.96,25850.0,25852.25,400.3398,2023-09-10 07:59:59.999,10352883.6391982,15243,184.59565,4773426.5458869
2023-09-10 06:00:00,25847.82,25869.99,25840.45,25852.01,332.24928,2023-09-10 06:59:59.999,8591102.9302195,15967,156.03244,4034347.3358896
2023-09-10 05:00:00,25832.82,25853.17,25810.0,25847.81,523.62806,2023-09-10 05:59:59.999,13525678.833089,19650,259.50125,6703206.9923759
2023-09-10 04:00:00,25861.39,25862.19,25750.35,25832.82,1291.55529,2023-09-10 04:59:59.999,33327245.2006236,39080,542.41717,13995076.6057294
2023-09-10 03:00:00,25853.36,25878.04,25825.8,25861.39,703.9485,2023-09-10 03:59:59.999,18196059.5565106,14115,311.09425,8042307.7803937
2023-09-10 02:00:00,25852.74,25858.81,25842.75,25853.35,292.63873,2023-09-10 02:59:59.999,7564991.1096599,12327,109.39629,2827993.7030497
2023-09-10 01:00:00,25871.64,25871.65,25831.09,25852.75,363.80451,2023-09-10 01:59:59.999,9405382.4337475,13350,115.9746,2997944.1012999
2023-09-10 00:00:00,25901.6,25902.68,25862.25,25871.65,272.24453,2023-09-10 00:59:59.999,7044257.117012,14739,115.69373,2993190.8399151
2023-09-09 23:00:00,25908.53,25918.19,25888.97,25901.61,243.37068,2023-09-09 23:59:59.999,6303353.5666539,9699,105.1608,2723647.7214952
2023-09-09 22:00:00,25891.28,25919.5,25881.0,25908.53,277.37166,2023-09-09 22:59:59.999,7184699.2304075,11400,149.35262,3868509.7593356
2023-09-09 21:00:00,25863.0,25900.0,25862.13,25891.28,322.34337,2023-09-09 21:59:59.999,8340779.1760004,11781,176.53105,4567471.8399626
2023-09-09 20:00:00,25868.42,25889.49,25857.74,25863.01,400.31171,2023-09-09 20:59:59.999,10355459.5871135,12267,203.38918,5261080.5356486
2023-09-09 19:00:00,25861.9,25878.35,25854.51,25868.43,325.76897,2023-09-09 19:59:59.999,8425669.2748663,11785,186.82385,4831770.6252801
2023-09-09 18:00:00,25879.01,25879.01,25845.7,25861.91,352.4549,2023-09-09 18:59:59.999,9114664.9845932,14474,167.74207,4337630.7251154
2023-09-09 17:00:00,25895.85,25905.73,25870.8,25879.0,419.39312,2023-09-09 17:59:59.999,10855425.3597996,15245,212.23687,5493457.2781203
2023-09-09 16:00:00,25894.1,25945.09,25879.99,25895.84,572.01282,2023-09-09 16:59:59.999,14815754.2536123,19468,309.53088,8017700.1337423
2023-09-09 15:00:00,25847.37,25928.66,25847.37,25894.09,1107.85899,2023-09-09 15:59:59.999,28686269.6096032,24310,625.88638,16205190.853153
2023-09-09 14:00:00,25824.59,25859.5,25822.33,25847.38,502.37415,2023-09-09 14:59:59.999,12980487.550387,16645,240.6454,6217623.7234493
2023-09-09 13:00:00,25852.74,25870.17,25796.64,25824.6,912.57422,2023-09-09 13:59:59.999,23580058.064197,23071,423.79925,10951014.6950191
2023-09-09 12:00:00,25863.03,25867.08,25849.67,25852.74,323.11965,2023-09-09 12:59:59.999,8355015.972837,15213,157.24193,4065862.3157215
2023-09-09 11:00:00,25868.5,25878.11,25849.05,25863.03,407.57857,2023-09-09 11:59:59.999,10541430.781297,14318,213.89194,5531939.6840272
2023-09-09 10:00:00,25882.91,25896.29,25855.5,25868.49,492.05129,2023-09-09 10:59:59.999,12729912.165654,15188,192.6279,4982706.9861809
2023-09-09 09:00:00,25870.49,25907.22,25869.59,25882.91,471.08112,2023-09-09 09:59:59.999,12193466.0227813,14553,238.92447,6184459.8824901
2023-09-09 08:00:00,25886.14,25907.75,25866.74,25870.48,479.54882,2023-09-09 08:59:59.999,12412308.5733164,15577,177.10814,4584636.8998934
2023-09-09 07:00:00,25881.27,25894.21,25872.56,25886.15,356.61355,2023-09-09 07:59:59.999,9230144.4528739,14103,138.87339,3594046.5934011
2023-09-09 06:00:00,25844.92,25881.27,25844.92,25881.27,209.88737,2023-09-09 06:59:59.999,5429286.8307941,12504,124.6047,3223131.215869
2023-09-09 05:00:00,25873.38,25888.0,25836.49,25844.92,423.73069,2023-09-09 05:59:59.999,10961639.0095903,15394,165.94037,4292733.9888958
2023-09-09 04:00:00,25874.99,25880.82,25863.4,25873.37,439.22225,2023-09-09 04:59:59.999,11362443.5335203,13781,216.62889,5603982.5302762
2023-09-09 03:00:00,25888.0,25888.0,25866.0,25875.0,264.05437,2023-09-09 03:59:59.999,6832146.5471507,11995,91.58701,2369605.3299172
2023-09-09 02:00:00,25865.22,25893.65,25850.82,25888.0,445.46587,2023-09-09 02:59:59.999,11525933.9833769,14306,222.70247,5762172.8049612
2023-09-09 01:00:00,25860.65,25889.42,25852.0,25865.23,604.32889,2023-09-09 01:59:59.999,15636929.0553917,14016,231.89739,6000138.5210459
2023-09-09 00:00:00,25910.5,25910.5,25855.32,25860.65,628.10574,2023-09-09 00:59:59.999,16256196.2217608,17945,239.31654,6192874.1198849
2023-09-08 23:00:00,25905.74,25934.36,25897.91,25910.5,391.62036,2023-09-08 23:59:59.999,10147947.9668871,13043,185.0032,4793733.6201067
2023-09-08 22:00:00,25894.22,25911.66,25889.56,25905.74,341.7057,2023-09-08 22:59:59.999,8851172.6424598,15158,140.14569,3629997.9833578
2023-09-08 21:00:00,25908.81,25932.36,25867.55,25894.23,935.76646,2023-09-08 21:59:59.999,24230711.5361953,21170,483.02683,12506520.7769734
2023-09-08 20:00:00,25895.63,25910.0,25850.13,25908.81,764.15561,2023-09-08 20:59:59.999,19778512.027334,20226,384.86312,9961307.1642121
2023-09-08 19:00:00,25798.34,25895.63,25781.84,25895.62,916.34854,2023-09-08 19:59:59.999,23682451.6340961,25523,518.32039,13394884.098093
2023-09-08 18:00:00,25829.01,25834.97,25766.21,25798.34,710.58889,2023-09-08 18:59:59.999,18336134.6557837,24054,321.07817,8284515.5773103
2023-09-08 17:00:00,25796.69,25849.1,25746.0,25829.01,868.12163,2023-09-08 17:59:59.999,22401500.0239053,24745,463.7308,11965796.6450153
2023-09-08 16:00:00,25844.64,25875.15,25719.8,25796.69,1772.3926,2023-09-08 16:59:59.999,45739438.3959156,36637,896.55165,23141016.3717996
2023-09-08 15:00:00,25831.24,25900.0,25818.4,25844.64,1676.76165,2023-09-08 15:59:59.999,43366622.5595075,26793,1014.86634,26248043.9213706
2023-09-08 14:00:00,25887.46,25944.19,25831.24,25831.25,1105.12242,2023-09-08 14:59:59.999,28627753.1569743,25305,504.69534,13075903.8326652
2023-09-08 13:00:00,25854.03,25955.0,25825.25,25887.46,1232.73005,2023-09-08 13:59:59.999,31914500.7128486,30405,679.3865,17587378.1193826
2023-09-08 12:00:00,25839.52,25905.0,25795.45,25854.03,947.78144,2023-09-08 12:59:59.999,24498438.4523938,24178,455.23677,11767576.6949176
2023-09-08 11:00:00,25831.21,25896.24,25817.08,25839.51,930.62515,2023-09-08 11:59:59.999,24057141.4558721,26533,440.14749,11377756.2404808
2023-09-08 10:00:00,26044.08,26044.08,25647.26,25831.21,4704.79293,2023-09-08 10:59:59.999,121374264.5601231,78574,2273.33781,58645737.8770604
2023-09-08 09:00:00,26200.04,26200.04,26035.99,26044.08,1839.68205,2023-09-08 09:59:59.999,48052008.8698668,34564,683.75965,17857685.7792175
2023-09-08 08:00:00,26256.21,26266.93,26188.23,26200.04,1062.68788,2023-09-08 08:59:59.999,27861955.6357625,27772,431.80377,11320813.4739796
2023-09-08 07:00:00,26224.86,26289.13,26224.85,26256.22,686.73039,2023-09-08 07:59:59.999,18033871.3076219,20913,309.04122,8114946.2165991
2023-09-08 06:00:00,26239.44,26257.79,26190.0,26224.85,861.47843,2023-09-08 06:59:59.999,22595868.4679533,22878,353.68734,9276928.9080897
2023-09-08 05:00:00,26345.79,26385.0,26239.43,26239.43,1242.66112,2023-09-08 05:59:59.999,32704826.1759907,24974,551.87695,14530466.6186451
2023-09-08 04:00:00,26252.81,26382.65,26252.8,26345.8,1197.01768,2023-09-08 04:59:59.999,31495448.9549246,23318,727.46335,19137993.4594494
2023-09-08 03:00:00,26248.32,26272.86,26215.36,26252.8,908.45234,2023-09-08 03:59:59.999,23843100.2878885,18228,497.91107,13068468.3855102
2023-09-08 02:00:00,26244.79,26286.09,26198.91,26248.33,1069.01598,2023-09-08 02:59:59.999,28055581.5691018,20638,498.39086,13079154.2677774
2023-09-08 01:00:00,26359.09,26385.48,26238.77,26244.79,1508.20528,2023-09-08 01:59:59.999,39669114.4716634,29921,682.08219,17939255.5660451
2023-09-08 00:00:00,26255.0,26445.5,26222.52,26359.08,1325.32013,2023-09-08 00:59:59.999,34866171.5886225,31302,742.49295,19530962.8333491
2023-09-07 23:00:00,26323.99,26358.07,26134.5,26255.0,1663.75936,2023-09-07 23:59:59.999,43636042.1679767,31187,729.12269,19120473.7684902
2023-09-07 22:00:00,26159.99,26433.33,26159.99,26323.99,2618.47327,2023-09-07 22:59:59.999,68928651.7709622,39253,1317.09124,34664985.3638167
2023-09-07 21:00:00,26006.24,26443.14,26006.24,26160.0,5784.98909,2023-09-07 21:59:59.999,151742018.6064156,89632,2953.04049,77446261.0349828
2023-09-07 20:00:00,25880.01,26025.0,25858.21,26006.25,1670.19634,2023-09-07 20:59:59.999,43338683.5365511,28801,896.82516,23268094.0747672
2023-09-07 19:00:00,25902.87,25915.0,25836.76,25880.01,707.3668,2023-09-07 19:59:59.999,18300945.4205374,20282,280.70827,7261427.1878517
2023-09-07 18:00:00,25931.19,25977.75,25853.33,25902.88,1023.57302,2023-09-07 18:59:59.999,26516403.7281261,25237,494.65517,12813684.9354697
2023-09-07 17:00:00,25828.72,25965.0,25794.54,25931.18,1516.03026,2023-09-07 17:59:59.999,39227862.7791486,33057,805.74249,20848108.4306614
2023-09-07 16:00:00,25779.35,25976.66,25773.52,25828.71,1828.18238,2023-09-07 16:59:59.999,47275882.5516927,38768,983.76124,25441363.2169792
2023-09-07 15:00:00,25768.76,25834.52,25741.27,25779.35,1615.34539,2023-09-07 15:59:59.999,41659302.839852,36762,849.05496,21896662.2366619
2023-09-07 14:00:00,25646.64,25768.84,25615.38,25768.76,1201.27063,2023-09-07 14:59:59.999,30865047.7799559,32049,668.68639,17181053.6602914
2023-09-07 13:00:00,25660.01,25773.72,25627.7,25646.63,1247.24813,2023-09-07 13:59:59.999,32037477.5279877,30015,658.25614,16910039.6908152
2023-09-07 12:00:00,25708.6,25718.86,25636.72,25660.0,928.94901,2023-09-07 12:59:59.999,23858775.5652658,25340,345.72366,8878299.8596423
2023-09-07 11:00:00,25748.77,25757.43,25691.07,25708.6,641.9482,2023-09-07 11:59:59.999,16510629.7198597,22663,264.71094,6808186.870697
2023-09-07 10:00:00,25735.36,25748.77,25719.06,25748.76,462.24672,2023-09-07 10:59:59.999,11896543.3993489,16713,220.33639,5670626.2729352
2023-09-07 09:00:00,25744.99,25760.61,25734.07,25735.35,438.56913,2023-09-07 09:59:59.999,11292958.0635656,14507,194.85684,5017271.2020532
2023-09-07 08:00:00,25762.89,25762.9,25730.27,25744.99,473.77612,2023-09-07 08:59:59.999,12198709.0218872,16562,172.13669,4431857.3282212
2023-09-07 07:00:00,25761.87,25769.42,25745.94,25762.89,697.25195,2023-09-07 07:59:59.999,17958776.400517,18169,266.54603,6865178.2326237
2023-09-07 06:00:00,25788.91,25795.62,25761.86,25761.87,442.25761,2023-09-07 06:59:59.999,11401161.1552048,16352,149.81382,3862105.6843108
2023-09-07 05:00:00,25816.1,25820.0,25776.87,25788.92,316.25368,2023-09-07 05:59:59.999,8157915.4096564,14767,133.23221,3436569.5681508
2023-09-07 04:00:00,25837.88,25850.0,25785.01,25816.09,516.80937,2023-09-07 04:59:59.999,13342621.8992859,16203,194.04843,5009544.0413114
2023-09-07 03:00:00,25750.01,25839.5,25750.0,25837.88,542.0399,2023-09-07 03:59:59.999,13985490.29663,16749,328.61569,8478055.7347422
2023-09-07 02:00:00,25745.71,25781.75,25733.21,25750.01,532.05891,2023-09-07 02:59:59.999,13704346.1714028,16787,261.32783,6730905.9327479
2023-09-07 01:00:00,25758.63,25775.27,25724.78,25745.71,512.47086,2023-09-07 01:59:59.999,13195265.6472051,16607,196.09541,5048989.5975697
2023-09-07 00:00:00,25759.95,25771.51,25733.75,25758.64,306.42954,2023-09-07 00:59:59.999,7891497.4480831,15467,141.80338,3651580.3662445
2023-09-06 23:00:00,25748.25,25786.51,25737.55,25759.95,406.75169,2023-09-06 23:59:59.999,10478185.9531267,14527,159.17985,4100673.6260635
2023-09-06 22:00:00,25725.63,25776.72,25720.27,25748.24,1472.08764,2023-09-06 22:59:59.999,37908393.6352754,20255,734.85633,18925332.2640493
2023-09-06 21:00:00,25681.38,25775.0,25673.46,25725.62,570.10355,2023-09-06 21:59:59.999,14666411.2351346,18136,280.92328,7226039.8154054
2023-09-06 20:00:00,25689.54,25720.09,25655.02,25681.37,714.99789,2023-09-06 20:59:59.999,18369104.1588841,20854,380.084,9764021.8115452
2023-09-06 19:00:00,25630.0,25728.73,25592.19,25689.54,1309.27345,2023-09-06 19:59:59.999,33602318.287174,30731,606.13296,15556957.9877117
2023-09-06 18:00:00,25860.0,25959.52,25588.0,25630.0,2826.58242,2023-09-06 18:59:59.999,72807452.7334013,59428,1384.36813,35660862.0866106
2023-09-06 17:00:00,25595.19,26040.0,25372.51,25860.01,6498.09546,2023-09-06 17:59:59.999,166782159.1871146,96081,3334.09981,85630802.0108537
2023-09-06 16:00:00,25588.01,25638.5,25552.76,25595.2,1036.09694,2023-09-06 16:59:59.999,26510187.3796693,29237,557.48434,14264044.6248607
2023-09-06 15:00:00,25615.92,25658.6,25546.87,25588.02,1414.74592,2023-09-06 15:59:59.999,36227334.5732453,32602,613.4892,15708690.618709
2023-09-06 14:00:00,25741.83,25741.83,25540.0,25615.93,2436.86221,2023-09-06 14:59:59.999,62454066.8465848,53026,1067.78104,27364978.6331472
2023-09-06 13:00:00,25713.64,25778.0,25687.63,25741.82,1187.90157,2023-09-06 13:59:59.999,30558816.648409,28653,611.85747,15740607.1883017
2023-09-06 12:00:00,25733.28,25746.19,25693.52,25713.63,706.28549,2023-09-06 12:59:59.999,18166387.6695092,21242,291.63504,7501326.1669227
2023-09-06 11:00:00,25726.92,25771.14,25722.79,25733.29,468.05652,2023-09-06 11:59:59.999,12048884.6685397,18867,208.67683,5372034.3466612
2023-09-06 10:00:00,25753.46,25777.2,25722.14,25726.92,419.07609,2023-09-06 10:59:59.999,10791146.901227,19642,155.26836,3997949.9351021
2023-09-06 09:00:00,25749.93,25772.48,25715.16,25753.47,605.18763,2023-09-06 09:59:59.999,15578602.302826,20181,313.51942,8070710.4311204
2023-09-06 08:00:00,25728.93,25759.4,25724.99,25749.93,516.16724,2023-09-06 08:59:59.999,13287705.9504661,18056,254.27182,6545649.9258027
2023-09-06 07:00:00,25780.0,25784.57,25723.65,25728.93,912.61434,2023-09-06 07:59:59.999,23510855.4762145,19187,228.21805,5880751.5632775
2023-09-06 06:00:00,25746.55,25791.32,25740.91,25780.01,854.20003,2023-09-06 06:59:59.999,22013840.1289082,18272,264.90318,6825561.4708338
2023-09-06 05:00:00,25755.39,25766.95,25740.13,25746.55,370.31936,2023-09-06 05:59:59.999,9535865.7913887,15553,115.11528,2964239.8432128
2023-09-06 04:00:00,25782.87,25792.25,25755.38,25755.39,428.32592,2023-09-06 04:59:59.999,11040055.9183974,14898,179.25115,4620112.7232158
2023-09-06 03:00:00,25849.65,25870.51,25777.53,25782.86,531.27312,2023-09-06 03:59:59.999,13717574.0343594,16720,198.31883,5120681.0253334
2023-09-06 02:00:00,25783.34,25859.42,25774.18,25849.65,450.09269,2023-09-06 02:59:59.999,11619498.3104111,15725,235.01866,6067350.8269052
2023-09-06 01:00:00,25803.42,25828.8,25773.12,25783.33,453.87834,2023-09-06 01:59:59.999,11711007.0467736,15766,205.76902,5309537.4719878
2023-09-06 00:00:00,25792.11,25825.76,25778.71,25803.43,673.54835,2023-09-06 00:59:59.999,17377325.9641277,18663,356.48359,9197528.3864625
2023-09-05 23:00:00,25768.29,25802.73,25768.02,25792.1,334.80294,2023-09-05 23:59:59.999,8633878.4019877,12797,127.4757,3287178.6077835
2023-09-05 22:00:00,25735.01,25771.68,25727.54,25768.29,369.24651,2023-09-05 22:59:59.999,9508464.9729529,12699,212.38828,5469239.2991989
2023-09-05 21:00:00,25714.41,25769.19,25712.48,25735.02,592.81308,2023-09-05 21:59:59.999,15258716.4314717,17442,284.2811,7318329.039981
2023-09-05 20:00:00,25683.93,25738.0,25675.0,25714.41,709.23715,2023-09-05 20:59:59.999,18229392.7039484,21760,315.86818,8118749.3468171
2023-09-05 19:00:00,25742.38,25772.37,25683.93,25683.93,641.90369,2023-09-05 19:59:59.999,16519834.6768437,20076,208.18646,5358709.6737222
2023-09-05 18:00:00,25749.09,25762.98,25715.27,25742.39,528.10333,2023-09-05 18:59:59.999,13592095.3454846,21111,186.5208,4800208.6509995
2023-09-05 17:00:00,25753.61,25774.77,25706.53,25749.08,935.68525,2023-09-05 17:59:59.999,24087584.2658252,25447,365.11638,9399735.3049613
2023-09-05 16:00:00,25759.38,25845.0,25735.52,25753.62,1421.19208,2023-09-05 16:59:59.999,36644870.8998831,40353,587.21235,15141854.1558208
2023-09-05 15:00:00,25716.24,25915.49,25671.41,25759.37,2666.49872,2023-09-05 15:59:59.999,68759728.0752702,49742,1464.9478,37774499.6017771
2023-09-05 14:00:00,25736.26,25766.08,25625.03,25716.23,1401.60265,2023-09-05 14:59:59.999,36018616.7222842,34710,597.08272,15343006.8016485
2023-09-05 13:00:00,25824.26,25832.23,25736.03,25736.25,1065.14751,2023-09-05 13:59:59.999,27453057.8637495,24971,489.05527,12604605.2729979
2023-09-05 12:00:00,25783.69,25839.0,25700.0,25824.26,1248.6223,2023-09-05 12:59:59.999,32168854.049684,29605,607.57131,15654064.7908082
2023-09-05 11:00:00,25758.0,25796.97,25746.14,25783.68,922.19564,2023-09-05 11:59:59.999,23762495.1100724,19642,525.68872,13544232.3827764
2023-09-05 10:00:00,25752.26,25810.16,25747.2,25758.01,643.74537,2023-09-05 10:59:59.999,16591364.9995183,20757,353.26098,9104928.2484837
2023-09-05 09:00:00,25710.92,25794.38,25700.44,25752.27,779.76278,2023-09-05 09:59:59.999,20066328.0419747,21843,364.49558,9380796.1296937
2023-09-05 08:00:00,25735.57,25812.09,25654.0,25710.92,1196.78359,2023-09-05 08:59:59.999,30780234.7389708,27828,598.08016,15384303.5038598
2023-09-05 07:00:00,25690.0,25736.22,25687.57,25735.56,645.55665,2023-09-05 07:59:59.999,16598191.9862718,20618,342.26831,8800329.0866811
2023-09-05 06:00:00,25733.31,25741.46,25682.55,25690.0,581.10566,2023-09-05 06:59:59.999,14939701.8350863,19120,195.91558,5036647.901166
2023-09-05 05:00:00,25698.23,25756.72,25688.73,25733.31,586.80512,2023-09-05 05:59:59.999,15094124.3424761,17438,326.11323,8388131.2587899
2023-09-05 04:00:00,25692.45,25731.19,25678.06,25698.24,666.47517,2023-09-05 04:59:59.999,17132258.8346095,17954,304.01258,7814775.2985225
2023-09-05 03:00:00,25670.5,25694.29,25562.62,25692.45,1415.81527,2023-09-05 03:59:59.999,36288022.2393177,33320,651.38164,16693580.8545042
2023-09-05 02:00:00,25753.15,25758.68,25670.0,25670.49,602.5803,2023-09-05 02:59:59.999,15499495.6884275,19926,253.07098,6509367.7241655
2023-09-05 01:00:00,25768.5,25803.94,25745.03,25753.14,507.33743,2023-09-05 01:59:59.999,13075013.8893413,15695,235.24811,6062606.0833117
2023-09-05 00:00:00,25826.03,25844.48,25737.69,25768.49,860.37518,2023-09-05 00:59:59.999,22191381.4847489,21882,331.41616,8547159.4476252
2023-09-04 23:00:00,25775.02,25874.97,25764.02,25826.02,1283.81847,2023-09-04 23:59:59.999,33138064.6891927,21866,733.57592,18931340.9838446
2023-09-04 22:00:00,25677.72,25798.54,25632.61,25775.01,839.81115,2023-09-04 22:59:59.999,21612468.9138862,25587,422.566,10875755.6509181
2023-09-04 21:00:00,25836.68,25842.23,25631.21,25677.71,1856.10935,2023-09-04 21:59:59.999,47760702.2053313,40460,772.0758,19863396.0321109
2023-09-04 20:00:00,25893.19,25920.0,25806.41,25836.68,739.93881,2023-09-04 20:59:59.999,19136050.4067009,21341,345.47973,8934955.9391238
2023-09-04 19:00:00,25915.66,25916.83,25853.15,25893.18,546.53151,2023-09-04 19:59:59.999,14144245.4371565,20319,208.84107,5404363.2232154
2023-09-04 18:00:00,25907.47,25948.15,25886.45,25915.66,685.19871,2023-09-04 18:59:59.999,17753193.1767719,23543,351.15701,9098335.9718402
2023-09-04 17:00:00,25864.08,25941.48,25850.47,25907.48,729.81342,2023-09-04 17:59:59.999,18897346.7622472,26303,364.39875,9436004.4386444
2023-09-04 16:00:00,25814.24,25879.37,25810.0,25864.08,788.68621,2023-09-04 16:59:59.999,20383098.11162,28462,395.93425,10232378.3494927
2023-09-04 15:00:00,25854.4,25966.8,25717.04,25814.23,3115.74595,2023-09-04 15:59:59.999,80426394.9994825,63012,1494.53601,38579407.3976068
2023-09-04 14:00:00,25883.34,25909.21,25830.83,25854.41,689.73402,2023-09-04 14:59:59.999,17849464.6661276,23076,291.74206,7549955.1032548
2023-09-04 13:00:00,25858.37,25911.75,25842.01,25883.35,826.3345,2023-09-04 13:59:59.999,21392616.5733185,25985,367.98979,9526686.0189411
2023-09-04 12:00:00,25892.49,25902.29,25815.0,25858.38,1215.7248,2023-09-04 12:59:59.999,31438249.3112904,31523,448.96562,11610002.9070922
2023-09-04 11:00:00,25907.8,25942.28,25865.57,25892.49,951.31809,2023-09-04 11:59:59.999,24641091.0317747,26155,435.0822,11269749.8574623
2023-09-04 10:00:00,25952.22,25967.25,25867.07,25907.79,1015.47872,2023-09-04 10:59:59.999,26317584.0128779,24046,419.25927,10865569.6385365
2023-09-04 10:00:00,25952.22,25967.25,25867.07,25907.79,1015.47872,2023-09-04 10:59:59.999,26317584.0128779,24046,419.25927,10865569.6385365
2023-09-04 09:00:00,25986.08,25986.52,25918.5,25952.21,673.24219,2023-09-04 09:59:59.999,17473322.5729653,19205,258.34297,6704408.8253447
2023-09-04 08:00:00,25964.97,26011.24,25961.59,25986.08,571.65282,2023-09-04 08:59:59.999,14857231.1768839,18035,334.92745,8704496.0158287
2023-09-04 07:00:00,25967.49,26010.0,25964.96,25964.96,680.86713,2023-09-04 07:59:59.999,17691414.3257733,17381,360.91131,9377874.6553884
2023-09-04 06:00:00,25934.44,25992.25,25912.21,25967.48,675.35105,2023-09-04 06:59:59.999,17532738.0022223,18498,304.30014,7899532.2634164
2023-09-04 05:00:00,25982.63,25992.35,25934.44,25934.44,526.2041,2023-09-04 05:59:59.999,13661763.3585667,17547,189.05333,4908558.796368
2023-09-04 04:00:00,25987.56,26018.12,25982.08,25982.64,623.73674,2023-09-04 04:59:59.999,16217591.9524992,16722,271.4407,7058157.5037263
2023-09-04 03:00:00,25983.17,26108.02,25975.67,25987.56,1005.47629,2023-09-04 03:59:59.999,26172538.5939307,31782,511.59157,13319043.3337772
2023-09-04 02:00:00,25908.49,26030.0,25895.36,25983.16,732.63631,2023-09-04 02:59:59.999,19009397.3345518,20697,480.58337,12470087.280574
2023-09-04 01:00:00,25910.1,25926.46,25877.66,25908.49,474.18359,2023-09-04 01:59:59.999,12282367.3578451,16945,218.75046,5666418.4943601
2023-09-04 00:00:00,25971.21,25974.19,25897.06,25910.09,530.00216,2023-09-04 00:59:59.999,13743955.5969827,18340,195.86382,5079404.748688
2023-09-03 23:00:00,25950.59,25982.08,25927.94,25971.21,473.86147,2023-09-03 23:59:59.999,12299079.5189893,14030,210.66381,5467790.2864832
2023-09-03 22:00:00,25967.7,25985.0,25932.77,25950.6,499.97135,2023-09-03 22:59:59.999,12979868.1051284,17630,211.02555,5478637.5055831
2023-09-03 21:00:00,26048.18,26071.95,25950.0,25967.7,873.35806,2023-09-03 21:59:59.999,22713532.5318392,24158,379.70998,9875476.4366625
2023-09-03 20:00:00,26011.16,26135.0,25962.61,26048.18,1415.54875,2023-09-03 20:59:59.999,36866646.1738124,29785,731.98789,19066122.4709768
2023-09-03 19:00:00,25934.0,26014.94,25929.8,26011.16,710.15368,2023-09-03 19:59:59.999,18446744.0324581,21653,404.39672,10504502.5560499
2023-09-03 18:00:00,25887.99,26039.99,25882.27,25934.01,1170.77687,2023-09-03 18:59:59.999,30390338.6061038,34580,639.7266,16604951.8056376
2023-09-03 17:00:00,25846.91,25888.0,25832.98,25888.0,558.90338,2023-09-03 17:59:59.999,14452921.959689,20103,263.37097,6811277.7358374
2023-09-03 16:00:00,25873.5,25897.04,25800.0,25846.9,1666.13426,2023-09-03 16:59:59.999,43067332.1133708,35256,626.67786,16199868.3604939
2023-09-03 15:00:00,25926.96,25928.96,25850.0,25873.5,603.27882,2023-09-03 15:59:59.999,15617336.7053462,21169,205.26642,5313246.2525191
2023-09-03 14:00:00,25890.47,25936.93,25883.0,25926.96,467.53461,2023-09-03 14:59:59.999,12114000.7520679,19037,246.6873,6391710.4964589
2023-09-03 13:00:00,25896.07,25947.42,25807.32,25890.46,1124.47588,2023-09-03 13:59:59.999,29113982.2475829,31564,464.70642,12033296.3314903
2023-09-03 12:00:00,25943.39,26085.01,25880.86,25896.06,1776.17476,2023-09-03 12:59:59.999,46158425.4188521,41576,799.46972,20783251.9501793
2023-09-03 11:00:00,25932.96,25945.92,25913.64,25943.38,461.92825,2023-09-03 11:59:59.999,11976555.5911625,15378,259.91215,6738828.1436715
2023-09-03 10:00:00,25905.01,25938.43,25887.96,25932.97,423.75896,2023-09-03 10:59:59.999,10979701.6057067,15013,200.29212,5189662.3529942
2023-09-03 09:00:00,25882.18,25943.41,25877.3,25905.02,777.96029,2023-09-03 09:59:59.999,20158102.3958184,16969,477.24141,12365482.8994501
2023-09-03 08:00:00,25956.23,25956.3,25878.33,25882.18,588.49819,2023-09-03 08:59:59.999,15248741.7982128,18763,240.76948,6238847.8193586
2023-09-03 07:00:00,25909.99,25956.24,25899.96,25956.22,1168.50066,2023-09-03 07:59:59.999,30296807.8999818,23025,824.67374,21382062.125023
2023-09-03 06:00:00,25900.06,25946.59,25892.51,25910.0,430.89286,2023-09-03 06:59:59.999,11166879.4029981,16654,177.75045,4606577.9638119
2023-09-03 05:00:00,25874.98,25905.0,25873.5,25900.06,267.51977,2023-09-03 05:59:59.999,6926294.0413892,13590,120.44451,3118403.2980194
2023-09-03 04:00:00,25863.91,25880.05,25863.9,25874.99,176.38697,2023-09-03 04:59:59.999,4563593.6131288,10269,76.62377,1982414.9326222
2023-09-03 03:00:00,25860.46,25873.51,25850.0,25863.91,352.12964,2023-09-03 03:59:59.999,9105961.7239195,12472,200.2327,5177820.6074436
2023-09-03 02:00:00,25867.4,25880.86,25855.76,25860.46,356.8628,2023-09-03 02:59:59.999,9231973.7566101,11584,161.69005,4183233.7143254
2023-09-03 01:00:00,25869.99,25907.53,25855.48,25867.4,705.80159,2023-09-03 01:59:59.999,18261278.3970939,16845,463.62367,11994806.5135341
2023-09-03 00:00:00,25869.52,25872.62,25826.29,25869.99,424.0648,2023-09-03 00:59:59.999,10964591.7108458,15309,196.22169,5073263.4682207
2023-09-02 23:00:00,25861.51,25907.09,25855.0,25869.51,392.82034,2023-09-02 23:59:59.999,10164950.7242206,14346,196.85365,5094393.8112718
2023-09-02 22:00:00,25858.84,25861.51,25845.66,25861.51,263.96982,2023-09-02 22:59:59.999,6824030.2459835,13200,114.12056,2950165.9189602
2023-09-02 21:00:00,25848.98,25888.64,25841.66,25858.85,451.13904,2023-09-02 21:59:59.999,11667320.6750873,17519,212.9443,5506943.2002338
2023-09-02 20:00:00,25833.4,25848.99,25817.84,25848.99,401.8327,2023-09-02 20:59:59.999,10380874.198437,17950,193.58108,5000890.4464334
2023-09-02 19:00:00,25809.62,25846.07,25800.0,25833.39,536.43098,2023-09-02 19:59:59.999,13852161.2235211,20838,250.25768,6462275.4857198
2023-09-02 18:00:00,25813.58,25824.85,25763.2,25809.63,1069.3134,2023-09-02 18:59:59.999,27579281.1066812,35154,465.91702,12016611.1352867
2023-09-02 17:00:00,25861.41,25873.88,25813.01,25813.58,758.75017,2023-09-02 17:59:59.999,19611214.5372095,27151,326.63796,8442596.4056672
2023-09-02 16:00:00,25894.77,25937.91,25843.93,25861.42,1043.36243,2023-09-02 16:59:59.999,27010683.3986533,31920,467.3915,12099947.6845554
2023-09-02 15:00:00,25866.0,25987.5,25866.0,25894.76,1874.59182,2023-09-02 15:59:59.999,48598510.3120682,46107,915.09484,23722426.6963215
2023-09-02 14:00:00,25825.0,25894.48,25808.07,25866.0,979.72938,2023-09-02 14:59:59.999,25323269.8604251,29523,477.15099,12333027.2432081
2023-09-02 13:00:00,25808.73,25853.76,25785.64,25825.01,766.46034,2023-09-02 13:59:59.999,19786631.7218829,31087,363.60174,9386466.8976292
2023-09-02 12:00:00,25813.55,25835.83,25802.71,25808.72,596.48054,2023-09-02 12:59:59.999,15400182.1676524,25678,243.62213,6289908.3539485
2023-09-02 11:00:00,25832.89,25860.0,25781.55,25813.54,861.47294,2023-09-02 11:59:59.999,22249161.966385,27756,311.38847,8041940.4350352
2023-09-02 10:00:00,25810.54,25855.49,25810.41,25832.89,687.32054,2023-09-02 10:59:59.999,17755736.5221154,22665,352.66908,9110733.009986
2023-09-02 09:00:00,25782.24,25825.67,25775.13,25810.54,657.06987,2023-09-02 09:59:59.999,16954862.9469909,25080,304.76893,7864092.4145845
2023-09-02 08:00:00,25795.46,25801.88,25774.81,25782.25,573.73896,2023-09-02 08:59:59.999,14794939.6622461,25274,282.15494,7275801.4826628
2023-09-02 07:00:00,25801.39,25842.06,25781.42,25795.47,518.58382,2023-09-02 07:59:59.999,13380846.6934972,18865,231.31107,5968480.6570608
2023-09-02 06:00:00,25821.37,25832.91,25795.24,25801.4,378.92601,2023-09-02 06:59:59.999,9780231.3533899,16607,180.7948,4666399.8415118
2023-09-02 05:00:00,25779.72,25853.03,25779.71,25821.38,906.77096,2023-09-02 05:59:59.999,23399750.9179517,25706,516.84928,13338066.8501757
2023-09-02 04:00:00,25798.07,25805.05,25766.75,25779.72,405.00987,2023-09-02 04:59:59.999,10442791.4501003,17489,178.01655,4589577.2990286
2023-09-02 03:00:00,25761.91,25811.23,25757.57,25798.08,562.38052,2023-09-02 03:59:59.999,14497942.8976348,19056,278.1278,7170081.2547421
2023-09-02 02:00:00,25773.68,25795.87,25752.47,25761.91,498.00759,2023-09-02 02:59:59.999,12836655.7300566,18537,242.21219,6242833.3395677
2023-09-02 01:00:00,25789.12,25815.55,25773.67,25773.68,504.79715,2023-09-02 01:59:59.999,13020504.2717435,19894,255.02498,6577932.3741017
2023-09-02 00:00:00,25805.04,25840.0,25781.4,25789.12,561.81779,2023-09-02 00:59:59.999,14500435.3629263,20326,274.42262,7082844.7843559
2023-09-01 23:00:00,25764.31,25835.0,25752.47,25805.05,671.72099,2023-09-01 23:59:59.999,17328858.7430027,20059,361.2077,9317434.235892
2023-09-01 22:00:00,25804.49,25826.71,25763.2,25764.3,718.38765,2023-09-01 22:59:59.999,18536556.4495624,24862,331.91402,8564136.8955973
2023-09-01 21:00:00,25776.62,25862.77,25734.92,25804.49,1085.28174,2023-09-01 21:59:59.999,27985194.4669165,31096,512.76649,13222849.8449189
2023-09-01 20:00:00,25645.65,25937.42,25565.55,25776.62,2396.51774,2023-09-01 20:59:59.999,61750986.5970334,51717,1234.57385,31810530.2848471
2023-09-01 19:00:00,25654.22,25679.88,25581.24,25645.66,1221.52144,2023-09-01 19:59:59.999,31312833.5009925,33146,574.66032,14730926.94324
2023-09-01 18:00:00,25478.85,25834.86,25455.41,25654.23,3160.87024,2023-09-01 18:59:59.999,80993177.3282887,65208,1624.09332,41619788.199787
2023-09-01 17:00:00,25789.77,25800.15,25333.75,25478.86,6773.85576,2023-09-01 17:59:59.999,172961710.1651369,111514,3085.82221,78768878.3442507
2023-09-01 16:00:00,25811.0,25964.17,25755.0,25789.78,2787.27058,2023-09-01 16:59:59.999,72017366.0911487,62455,1355.35365,35018956.167288
2023-09-01 15:00:00,25717.01,25935.7,25566.53,25811.0,4100.63064,2023-09-01 15:59:59.999,105760469.7381093,76467,2059.48511,53124125.8633671
2023-09-01 14:00:00,26000.01,26000.01,25691.6,25717.0,3234.3527,2023-09-01 14:59:59.999,83565517.3224118,67858,1398.27547,36123961.1596715
2023-09-01 13:00:00,26063.27,26064.66,25874.05,26000.0,2140.06414,2023-09-01 13:59:59.999,55567153.0918482,46629,985.62398,25583966.6729148
2023-09-01 12:00:00,26047.5,26156.0,25990.61,26063.27,2914.54752,2023-09-01 12:59:59.999,75968260.7675553,50877,1588.35776,41389941.0865622
2023-09-01 11:00:00,25999.32,26072.34,25981.79,26047.49,1210.11248,2023-09-01 11:59:59.999,31493429.5434979,29246,547.39786,14246321.9050338
2023-09-01 10:00:00,26033.98,26047.39,25987.0,25999.31,711.09676,2023-09-01 10:59:59.999,18504709.5457877,19445,281.24564,7319075.3862107
2023-09-01 09:00:00,25980.46,26049.83,25975.24,26033.97,790.47731,2023-09-01 09:59:59.999,20565586.8325435,21541,375.0563,9757943.0069655
2023-09-01 08:00:00,25990.92,26014.45,25957.37,25980.46,622.48417,2023-09-01 08:59:59.999,16173194.6576618,17823,331.17357,8604456.3831111
2023-09-01 07:00:00,25996.99,26015.0,25979.35,25990.92,866.12656,2023-09-01 07:59:59.999,22518348.0710547,19533,429.42551,11164200.082292
2023-09-01 06:00:00,26027.26,26042.9,25978.0,25997.0,838.31043,2023-09-01 06:59:59.999,21802933.8917318,22230,387.06966,10067183.4645837
2023-09-01 05:00:00,26044.46,26057.54,26025.4,26027.27,557.51426,2023-09-01 05:59:59.999,14516720.7030619,15096,248.89806,6480779.9419717
2023-09-01 04:00:00,26081.0,26095.0,26039.0,26044.46,577.4744,2023-09-01 04:59:59.999,15052284.4768627,14755,209.13686,5451084.259756
2023-09-01 03:00:00,26058.62,26094.9,26043.63,26081.01,538.83858,2023-09-01 03:59:59.999,14043025.291054,13840,267.88871,6982276.4026832
2023-09-01 02:00:00,25985.71,26100.0,25985.71,26058.62,965.9867,2023-09-01 02:59:59.999,25151567.5831743,20438,575.1545,14973613.883293
2023-09-01 01:00:00,26051.97,26057.9,25974.13,25985.72,1107.76693,2023-09-01 01:59:59.999,28808092.5764853,21042,530.81172,13802617.1491425
2023-09-01 00:00:00,25940.77,26070.0,25931.11,26051.97,1040.94084,2023-09-01 00:59:59.999,27066614.2748274,24302,665.59803,17304898.6197926
2023-08-31 23:00:00,26053.95,26057.99,25912.01,25940.78,1057.29605,2023-08-31 23:59:59.999,27463181.6098845,23793,459.46336,11932940.419078
2023-08-31 22:00:00,26024.57,26072.73,25976.15,26053.96,1140.40181,2023-08-31 22:59:59.999,29662878.8847664,25413,582.06026,15139913.202267
2023-08-31 21:00:00,26022.61,26037.97,25655.01,26024.57,4573.05529,2023-08-31 21:59:59.999,118350967.3074586,80710,2220.69631,57474782.1716745
2023-08-31 20:00:00,26162.79,26194.86,25959.72,26022.61,2429.77606,2023-08-31 20:59:59.999,63423600.5145687,44244,1167.77055,30485549.9416549
2023-08-31 19:00:00,26292.24,26319.4,25928.0,26162.79,4521.91272,2023-08-31 19:59:59.999,118231293.3785825,72734,2046.23204,53500366.0015277
2023-08-31 18:00:00,26329.08,26387.32,26189.77,26292.23,1827.46445,2023-08-31 18:59:59.999,48045202.6633401,36342,967.33071,25430739.9274045
2023-08-31 17:00:00,26234.22,26400.43,26133.94,26329.07,4324.91773,2023-08-31 17:59:59.999,113740325.6729859,72266,2246.28424,59079613.5371794
2023-08-31 16:00:00,26922.01,26924.87,26218.65,26234.23,9337.81648,2023-08-31 16:59:59.999,248281374.4037908,120498,4350.49161,115637806.6602869
2023-08-31 15:00:00,27175.67,27179.74,26803.73,26922.01,4168.47827,2023-08-31 15:59:59.999,112438625.6458679,64798,1910.14322,51522132.249948
2023-08-31 14:00:00,27149.99,27192.78,27027.0,27175.66,2072.55887,2023-08-31 14:59:59.999,56202202.1000038,45562,1159.84824,31454408.832424
2023-08-31 13:00:00,27192.62,27205.32,27073.14,27149.99,2265.88063,2023-08-31 13:59:59.999,61525831.0671848,43687,1111.27447,30174705.3190377
2023-08-31 12:00:00,27303.95,27315.47,27063.08,27192.62,2860.02159,2023-08-31 12:59:59.999,77799219.1846297,54414,1473.92154,40092757.7865524
2023-08-31 11:00:00,27201.83,27587.51,27201.17,27303.96,3750.77348,2023-08-31 11:59:59.999,102711781.4422676,60844,1926.22432,52737155.801383
2023-08-31 10:00:00,27198.26,27226.18,27191.48,27201.83,527.69401,2023-08-31 10:59:59.999,14357643.0917752,17421,240.81307,6552082.7492887
2023-08-31 09:00:00,27235.08,27235.09,27184.99,27198.27,1062.78551,2023-08-31 09:59:59.999,28911950.9584133,23484,425.80286,11583483.1819202
2023-08-31 08:00:00,27261.03,27273.97,27222.01,27235.08,746.40612,2023-08-31 08:59:59.999,20333748.624304,19399,287.36541,7828272.7201423
2023-08-31 07:00:00,27253.2,27294.97,27232.88,27261.03,723.86238,2023-08-31 07:59:59.999,19732747.822808,23082,311.69644,8497353.4696678
2023-08-31 06:00:00,27251.29,27290.95,27233.28,27253.2,505.16607,2023-08-31 06:59:59.999,13768412.8242572,19487,271.32142,7395179.6400614
2023-08-31 05:00:00,27252.3,27274.31,27226.38,27251.29,463.60802,2023-08-31 05:59:59.999,12632449.1108773,17771,215.42962,5870178.7782049
2023-08-31 04:00:00,27217.28,27285.68,27215.0,27252.3,513.52534,2023-08-31 04:59:59.999,13993383.0161062,16296,265.0596,7222923.4753971
2023-08-31 03:00:00,27190.01,27217.28,27178.88,27217.27,448.14294,2023-08-31 03:59:59.999,12186875.0388408,14113,209.21975,5689976.5124247
2023-08-31 02:00:00,27196.48,27233.75,27186.3,27190.01,556.81561,2023-08-31 02:59:59.999,15147473.0647111,14311,218.35625,5940005.0306331
2023-08-31 01:00:00,27222.13,27240.69,27179.12,27196.48,629.65419,2023-08-31 01:59:59.999,17136369.4184498,17251,314.95142,8571333.7633938
2023-08-31 00:00:00,27299.99,27303.36,27198.7,27222.13,524.79039,2023-08-31 00:59:59.999,14295649.1657967,16770,216.35726,5893572.7133488
2023-08-30 23:00:00,27241.0,27319.88,27228.0,27299.99,494.82907,2023-08-30 23:59:59.999,13501666.0544724,14809,238.62937,6511690.1230477
2023-08-30 22:00:00,27259.69,27326.87,27241.0,27241.0,785.42596,2023-08-30 22:59:59.999,21420767.8587526,16490,292.66764,7981983.0908895
2023-08-30 21:00:00,27250.15,27337.78,27250.15,27259.69,748.69344,2023-08-30 21:59:59.999,20426220.7414688,20061,353.84111,9653846.2680064
2023-08-30 20:00:00,27178.27,27291.34,27178.27,27250.15,798.05652,2023-08-30 20:59:59.999,21746804.9878813,21551,382.28852,10416172.9493616
2023-08-30 19:00:00,27279.98,27286.88,27178.26,27178.28,948.19683,2023-08-30 19:59:59.999,25838825.3485436,22950,300.75538,8195279.5381444
2023-08-30 18:00:00,27167.97,27286.88,27100.0,27279.98,1146.53159,2023-08-30 18:59:59.999,31161159.7933854,26734,575.46365,15643357.2073071
2023-08-30 17:00:00,27155.37,27249.99,27117.0,27167.98,1266.21889,2023-08-30 17:59:59.999,34436072.7015988,28423,587.4208,15975226.0669086
2023-08-30 16:00:00,27201.63,27210.84,27067.9,27155.37,1682.43167,2023-08-30 16:59:59.999,45664577.4740138,38992,767.5381,20829152.0002457
2023-08-30 15:00:00,27110.0,27293.9,27036.66,27201.63,2931.78962,2023-08-30 15:59:59.999,79657438.282561,55450,1555.82519,42264973.5614442
2023-08-30 14:00:00,27376.07,27424.4,27017.24,27110.01,4624.91525,2023-08-30 14:59:59.999,125962954.7008107,68588,2101.82455,57244726.5477856
2023-08-30 13:00:00,27353.64,27464.45,27145.23,27376.07,3215.90683,2023-08-30 13:59:59.999,87892718.6906645,54658,1563.05799,42719389.127428
2023-08-30 12:00:00,27338.52,27425.0,27292.24,27353.64,1666.51156,2023-08-30 12:59:59.999,45600321.2953373,36226,869.08897,23781448.0424262
2023-08-30 11:00:00,27435.44,27435.45,27331.45,27338.51,1066.68789,2023-08-30 11:59:59.999,29203481.9862799,23390,570.64081,15623556.3664238
2023-08-30 10:00:00,27426.79,27448.86,27400.0,27435.44,568.79669,2023-08-30 10:59:59.999,15600205.9546717,18120,286.67084,7861648.5158699
2023-08-30 09:00:00,27470.97,27471.92,27310.05,27426.8,1477.15336,2023-08-30 09:59:59.999,40463177.8945797,29035,675.00695,18488984.8182455
2023-08-30 08:00:00,27436.25,27499.0,27406.65,27470.98,1179.68546,2023-08-30 08:59:59.999,32384096.7657144,22958,592.63089,16268191.9632267
2023-08-30 07:00:00,27382.21,27464.8,27382.21,27436.25,957.43753,2023-08-30 07:59:59.999,26269180.2356709,20899,487.28164,13367188.6875385
2023-08-30 06:00:00,27469.05,27469.05,27371.94,27382.21,875.8126,2023-08-30 06:59:59.999,24011974.34157,18759,377.48472,10349938.8983236
2023-08-30 05:00:00,27443.0,27476.03,27435.64,27469.04,623.8542,2023-08-30 05:59:59.999,17132135.3259821,14172,342.48025,9404944.2204892
2023-08-30 04:00:00,27391.14,27446.8,27391.13,27443.0,741.83502,2023-08-30 04:59:59.999,20345997.1341513,15097,396.55888,10875653.1263359
2023-08-30 03:00:00,27400.55,27426.35,27280.99,27391.13,1733.27718,2023-08-30 03:59:59.999,47425787.9720776,27225,862.12854,23588162.738668
2023-08-30 02:00:00,27552.63,27562.07,27349.39,27400.56,2212.69703,2023-08-30 02:59:59.999,60708038.4234875,33608,909.07135,24937280.4871117
2023-08-30 01:00:00,27622.24,27643.03,27455.91,27552.62,1975.16695,2023-08-30 01:59:59.999,54408441.1135711,33742,859.64315,23677473.9004707
2023-08-30 00:00:00,27716.34,27768.57,27622.24,27622.24,1726.34734,2023-08-30 00:59:59.999,47824406.0852793,28355,767.57783,21266141.4840335
2023-08-29 23:00:00,27638.29,27779.12,27567.7,27716.34,1752.69069,2023-08-29 23:59:59.999,48475387.4281816,27086,857.35108,23712856.1843875
2023-08-29 22:00:00,27658.98,27693.98,27532.79,27638.28,1297.33249,2023-08-29 22:59:59.999,35825038.1787452,27587,596.98832,16483996.2207404
2023-08-29 21:00:00,27569.28,27733.32,27564.39,27658.99,1538.245,2023-08-29 21:59:59.999,42543028.3882405,33308,774.9954,21432424.6736652
2023-08-29 20:00:00,27831.33,27883.61,27561.24,27569.28,2779.70746,2023-08-29 20:59:59.999,77129700.126363,47134,1340.30783,37202131.034402
2023-08-29 19:00:00,27971.78,27995.0,27823.91,27831.33,2122.35963,2023-08-29 19:59:59.999,59231440.2625194,37184,1050.22514,29312677.6313769
2023-08-29 18:00:00,27892.08,28020.73,27835.84,27971.79,2640.80836,2023-08-29 18:59:59.999,73792393.305288,42378,1402.123,39176416.4584646
2023-08-29 17:00:00,27999.99,28097.91,27793.33,27892.07,5403.89636,2023-08-29 17:59:59.999,150964609.4208052,83359,2798.54797,78178720.3885107
2023-08-29 16:00:00,27423.44,28142.85,27350.01,27999.99,12941.32514,2023-08-29 16:59:59.999,359648097.1147168,157520,6697.0864,186117791.7377176
2023-08-29 15:00:00,27492.03,27550.0,27265.24,27423.44,8125.13539,2023-08-29 15:59:59.999,222774673.2069136,115952,4077.58134,111795437.1849202
2023-08-29 14:00:00,26052.0,27692.0,26052.0,27492.03,23508.55351,2023-08-29 14:59:59.999,636743145.2859719,304321,12558.85931,339986017.5426083
2023-08-29 13:00:00,26044.5,26103.43,26006.0,26052.0,920.12168,2023-08-29 13:59:59.999,23967321.3363922,24480,409.76127,10674140.7801515
2023-08-29 12:00:00,25975.54,26044.51,25964.79,26044.51,572.27582,2023-08-29 12:59:59.999,14878530.7685274,18519,304.56128,7917844.1041477
2023-08-29 11:00:00,25981.27,26046.0,25961.97,25975.55,894.47402,2023-08-29 11:59:59.999,23259654.7705015,21328,370.5262,9634887.2579232
2023-08-29 10:00:00,25992.23,25992.23,25922.0,25981.27,925.58822,2023-08-29 10:59:59.999,24030887.8024466,21773,415.24223,10779590.6401954
2023-08-29 09:00:00,25956.44,25992.23,25950.74,25992.23,730.00833,2023-08-29 09:59:59.999,18957703.8536503,17071,403.65769,10482591.0893881
2023-08-29 08:00:00,26004.2,26015.72,25950.0,25956.43,1308.19881,2023-08-29 08:59:59.999,33995059.6038631,22917,536.07335,13931264.8502402
2023-08-29 07:00:00,26008.67,26049.23,25990.58,26004.2,788.89577,2023-08-29 07:59:59.999,20522510.1604376,19215,342.14438,8901018.3617111
2023-08-29 06:00:00,26065.15,26065.16,26005.0,26008.66,663.09474,2023-08-29 06:59:59.999,17262776.1961325,16311,315.48008,8212861.8533295
2023-08-29 05:00:00,26057.86,26095.08,26032.07,26065.15,2202.25561,2023-08-29 05:59:59.999,57403207.8991365,21119,1100.48835,28690968.6655231
2023-08-29 04:00:00,26083.18,26091.36,26051.0,26057.87,496.74668,2023-08-29 04:59:59.999,12952521.3107154,12657,233.91134,6099343.5031623
2023-08-29 03:00:00,26104.69,26105.9,26066.36,26083.19,397.27485,2023-08-29 03:59:59.999,10362683.3449771,12881,149.0526,3887786.9395183
2023-08-29 02:00:00,26106.34,26117.57,26080.19,26104.69,517.15535,2023-08-29 02:59:59.999,13497847.5748359,14115,266.33127,6951665.7117439
2023-08-29 01:00:00,26140.44,26206.24,26093.46,26106.34,1108.04346,2023-08-29 01:59:59.999,28967501.6302574,22037,616.82106,16127782.9305851
2023-08-29 00:00:00,26120.0,26165.99,26084.07,26140.44,617.80751,2023-08-29 00:59:59.999,16140331.7888604,16831,327.43382,8553816.6370535
2023-08-28 23:00:00,26061.41,26178.83,26048.77,26120.0,925.13753,2023-08-28 23:59:59.999,24159278.174178,21596,538.08064,14050954.192685
2023-08-28 22:00:00,25982.68,26067.53,25981.73,26061.41,604.48365,2023-08-28 22:59:59.999,15732439.3860718,16281,332.5115,8653464.5471066
2023-08-28 21:00:00,25993.04,26010.68,25946.18,25982.67,561.93527,2023-08-28 21:59:59.999,14603646.1096147,16386,204.49899,5315039.2763795
2023-08-28 20:00:00,25996.27,26023.74,25972.95,25993.03,486.8159,2023-08-28 20:59:59.999,12658531.8785293,16516,189.45776,4926229.5667514
2023-08-28 19:00:00,26148.91,26155.0,25918.0,25996.26,1719.05245,2023-08-28 19:59:59.999,44703896.5847679,35568,702.00178,18249048.2623827
2023-08-28 18:00:00,26141.79,26148.91,26100.0,26148.91,557.95259,2023-08-28 18:59:59.999,14575761.9529103,17229,250.30913,6538855.5187802
2023-08-28 17:00:00,26146.91,26191.79,26135.75,26141.79,708.83772,2023-08-28 17:59:59.999,18549405.1577518,17674,339.34398,8880647.8143288
2023-08-28 16:00:00,26104.16,26160.0,26095.88,26146.92,691.13291,2023-08-28 16:59:59.999,18061675.1649907,20430,308.64707,8065950.2902931
2023-08-28 15:00:00,26139.62,26190.0,26044.11,26104.17,1144.84005,2023-08-28 15:59:59.999,29915744.41861,27199,525.53657,13732732.5426631
2023-08-28 14:00:00,26101.3,26159.04,26080.6,26139.61,785.24864,2023-08-28 14:59:59.999,20511152.5089404,21153,430.73267,11250924.1348987
2023-08-28 13:00:00,26136.54,26163.62,26090.0,26101.31,1021.22728,2023-08-28 13:59:59.999,26674868.0398915,24848,471.01404,12302409.5478345
2023-08-28 12:00:00,26000.99,26253.99,25991.44,26136.55,3335.71372,2023-08-28 12:59:59.999,87195574.6932672,51828,1846.22805,48261193.3880248
2023-08-28 11:00:00,25953.45,26004.0,25945.84,26000.99,498.19778,2023-08-28 11:59:59.999,12939551.8343399,15659,296.98244,7714082.5433494
2023-08-28 10:00:00,25931.55,25968.69,25912.75,25953.45,434.79643,2023-08-28 10:59:59.999,11277194.7294032,15220,224.4569,5821812.4956593
2023-08-28 09:00:00,25969.71,25970.89,25864.5,25931.54,1250.231,2023-08-28 09:59:59.999,32406300.1946764,24734,572.09164,14828061.4299952
2023-08-28 08:00:00,25934.13,25987.19,25922.27,25969.72,892.43587,2023-08-28 08:59:59.999,23166192.6876611,18745,598.47855,15536158.309862
2023-08-28 07:00:00,25946.26,25949.72,25887.91,25934.12,741.38074,2023-08-28 07:59:59.999,19216056.4517423,19241,340.36374,8822073.596229
2023-08-28 06:00:00,25963.01,25987.67,25926.37,25946.26,618.45986,2023-08-28 06:59:59.999,16051992.2719899,17647,282.2774,7326168.9787126
2023-08-28 05:00:00,26026.62,26031.72,25872.05,25963.02,1890.77226,2023-08-28 05:59:59.999,49057591.0281085,31446,810.92898,21036017.8202852
2023-08-28 04:00:00,26012.98,26038.83,26009.37,26026.61,514.7467,2023-08-28 04:59:59.999,13395436.478539,12904,268.35478,6983293.2943989
2023-08-28 03:00:00,26030.49,26050.75,26012.98,26012.98,742.29889,2023-08-28 03:59:59.999,19321698.3600859,16737,331.48675,8628503.9181258
2023-08-28 02:00:00,26028.02,26056.93,26019.53,26030.5,481.96317,2023-08-28 02:59:59.999,12549840.8114141,15655,202.58474,5275224.1316143
2023-08-28 01:00:00,26023.51,26063.39,25993.58,26028.01,857.51904,2023-08-28 01:59:59.999,22325457.2032632,22616,361.04211,9399307.4764115
2023-08-28 00:00:00,26101.78,26105.0,25986.41,26023.51,1227.4471,2023-08-28 00:59:59.999,31959653.0558229,25745,484.99528,12628020.7166679
2023-08-27 23:00:00,26089.29,26109.0,26083.86,26101.77,225.17605,2023-08-27 23:59:59.999,5876208.0009268,9789,116.89604,3050435.4770961
2023-08-27 22:00:00,26067.87,26090.28,26045.35,26089.29,315.81239,2023-08-27 22:59:59.999,8232193.8024601,11124,154.80633,4035080.6854932
2023-08-27 21:00:00,26091.5,26133.71,26040.17,26067.86,326.13381,2023-08-27 21:59:59.999,8509825.6195944,13029,143.14454,3735709.6706818
2023-08-27 20:00:00,26125.48,26128.1,26082.72,26091.49,265.81451,2023-08-27 20:59:59.999,6938305.9716295,12519,128.59501,3356396.5812533
2023-08-27 19:00:00,26104.13,26164.29,26096.3,26125.49,517.47737,2023-08-27 19:59:59.999,13521923.9763949,16792,279.9248,7315104.4287646
2023-08-27 18:00:00,26065.08,26111.95,26037.27,26104.12,536.08814,2023-08-27 18:59:59.999,13981370.7815106,16650,294.27347,7674901.6939017
2023-08-27 17:00:00,26166.08,26179.0,26044.3,26065.08,693.67664,2023-08-27 17:59:59.999,18122509.091663,18755,329.02679,8595329.678528
2023-08-27 16:00:00,26122.14,26166.09,26122.14,26166.08,782.82489,2023-08-27 16:59:59.999,20465479.0885553,18453,415.49978,10862642.2396975
2023-08-27 15:00:00,26145.27,26167.52,26115.77,26122.15,764.5953,2023-08-27 15:59:59.999,19993729.8434074,19861,328.26768,8584139.7129347
2023-08-27 14:00:00,26079.99,26182.23,26079.98,26145.28,1219.44221,2023-08-27 14:59:59.999,31872973.507972,30535,613.12252,16025405.9511039
2023-08-27 13:00:00,26071.67,26090.26,26066.56,26079.99,301.249,2023-08-27 13:59:59.999,7855704.4888669,12756,167.95667,4379893.4524266
2023-08-27 12:00:00,26060.44,26071.91,26052.8,26071.66,292.19121,2023-08-27 12:59:59.999,7615050.3777053,12199,128.53085,3349838.3464905
2023-08-27 11:00:00,26082.78,26082.78,26057.25,26060.44,345.66959,2023-08-27 11:59:59.999,9010696.0969679,14023,131.04121,3415815.1766014
2023-08-27 10:00:00,26078.12,26095.6,26076.83,26082.77,700.00749,2023-08-27 10:59:59.999,18260378.9715078,15971,386.92927,10093322.2478623
2023-08-27 09:00:00,26063.1,26078.13,26050.73,26078.13,644.49339,2023-08-27 09:59:59.999,16795992.3177354,17179,353.31605,9207681.8371
2023-08-27 08:00:00,26043.61,26068.33,26033.78,26063.09,675.78165,2023-08-27 08:59:59.999,17607369.0108637,16088,405.88736,10575365.319867
2023-08-27 07:00:00,26045.98,26055.54,26043.61,26043.61,519.73665,2023-08-27 07:59:59.999,13538332.7935274,13817,341.47732,8894892.5409664
2023-08-27 06:00:00,26033.52,26050.0,26024.46,26045.97,457.0204,2023-08-27 06:59:59.999,11899410.5300003,13030,248.41676,6467990.0058346
2023-08-27 05:00:00,26037.82,26044.98,26029.88,26033.52,335.40364,2023-08-27 05:59:59.999,8732507.0248247,10377,134.20557,3494143.7748194
2023-08-27 04:00:00,26021.96,26038.27,26021.96,26037.81,223.8968,2023-08-27 04:59:59.999,5827937.0115018,9368,128.54418,3345879.5122858
2023-08-27 03:00:00,26000.05,26022.88,26000.05,26021.96,453.1412,2023-08-27 03:59:59.999,11788072.6073349,9470,229.5675,5971869.7726181
2023-08-27 02:00:00,25997.74,26020.07,25994.96,26000.06,435.28044,2023-08-27 02:59:59.999,11319859.0183647,11025,216.42784,5628324.7935691
2023-08-27 01:00:00,26000.0,26011.72,25966.11,25997.74,790.06538,2023-08-27 01:59:59.999,20533107.4002143,15178,395.58333,10281310.1755413
2023-08-27 00:00:00,26017.38,26030.55,26000.0,26000.01,278.66401,2023-08-27 00:59:59.999,7249425.6858485,11102,99.04577,2576727.3181724
2023-08-26 23:00:00,26030.2,26031.15,25988.2,26017.37,535.13269,2023-08-26 23:59:59.999,13920639.7451727,12527,249.48267,6489915.7238589
2023-08-26 22:00:00,26042.02,26047.16,26030.2,26030.2,269.48024,2023-08-26 22:59:59.999,7017114.5966227,10187,91.53181,2383461.1217887
2023-08-26 21:00:00,26032.38,26047.62,26017.73,26042.02,330.65708,2023-08-26 21:59:59.999,8609639.0231654,12940,160.01726,4166224.3144427
2023-08-26 20:00:00,26034.22,26043.99,26026.0,26032.37,253.00081,2023-08-26 20:59:59.999,6586631.1248581,13240,107.29226,2793154.7692584
2023-08-26 19:00:00,26020.0,26039.49,26019.25,26034.21,264.02529,2023-08-26 19:59:59.999,6871915.2898739,11922,133.57004,3476390.8962718
2023-08-26 18:00:00,26035.05,26035.05,26006.0,26019.99,255.69735,2023-08-26 18:59:59.999,6652553.1393908,11876,112.05388,2915194.2208764
2023-08-26 17:00:00,26041.92,26041.93,26004.77,26035.04,481.46794,2023-08-26 17:59:59.999,12527992.7453859,16638,199.88697,5200834.6738021
2023-08-26 16:00:00,26054.0,26060.0,26013.59,26041.93,624.24606,2023-08-26 16:59:59.999,16253708.2560495,16315,313.72674,8168905.8661521
2023-08-26 15:00:00,26068.01,26078.0,26050.01,26054.0,498.28771,2023-08-26 15:59:59.999,12985314.0026081,14817,267.12802,6961039.4540783
2023-08-26 14:00:00,26044.19,26073.01,26030.75,26068.01,417.86223,2023-08-26 14:59:59.999,10885624.1719664,16009,218.29601,5687003.2952143
2023-08-26 13:00:00,26029.36,26044.2,26029.36,26044.19,271.97871,2023-08-26 13:59:59.999,7081791.0497645,13435,126.39053,3290917.8049032
2023-08-26 12:00:00,26045.86,26046.88,25985.92,26029.37,501.7288,2023-08-26 12:59:59.999,13056295.8778148,16314,164.82496,4289396.2163741
2023-08-26 11:00:00,26035.15,26054.8,26035.14,26045.87,385.93244,2023-08-26 11:59:59.999,10052036.3657815,12472,186.81529,4865763.9986868
2023-08-26 10:00:00,26015.41,26035.15,26013.44,26035.15,274.93035,2023-08-26 10:59:59.999,7155219.8035905,11786,124.3259,3235807.0810982
2023-08-26 09:00:00,26041.9,26043.24,26007.03,26015.41,306.9076,2023-08-26 09:59:59.999,7985669.0238809,13640,104.94281,2730407.8102838
2023-08-26 08:00:00,26050.82,26060.0,26001.83,26041.9,577.64334,2023-08-26 08:59:59.999,15038740.5746602,17154,244.81465,6373334.7547471
2023-08-26 07:00:00,26079.88,26083.89,26048.0,26050.81,826.24047,2023-08-26 07:59:59.999,21535826.206121,15580,396.78739,10342038.3345441
2023-08-26 06:00:00,26062.01,26079.88,26050.63,26079.88,626.74739,2023-08-26 06:59:59.999,16333544.4656129,13256,312.59273,8146514.0418806
2023-08-26 05:00:00,26076.0,26076.67,26052.78,26062.0,264.46708,2023-08-26 05:59:59.999,6892656.485401,10881,106.0207,2763146.2599584
2023-08-26 04:00:00,26087.16,26088.0,26064.43,26076.0,471.46967,2023-08-26 04:59:59.999,12293019.8953439,11856,246.70089,6432281.9451023
2023-08-26 03:00:00,26076.01,26100.0,26064.24,26087.15,448.29606,2023-08-26 03:59:59.999,11692754.8512747,13509,222.8184,5811603.6152722
2023-08-26 02:00:00,26046.01,26125.77,26046.0,26076.01,523.59749,2023-08-26 02:59:59.999,13653903.5839792,15236,282.43566,7365052.0752436
2023-08-26 01:00:00,26040.26,26077.1,26034.09,26046.0,266.4322,2023-08-26 01:59:59.999,6942169.4267207,12101,124.39369,3241305.2567019
2023-08-26 00:00:00,26060.0,26097.1,26027.2,26040.27,345.99422,2023-08-26 00:59:59.999,9016770.7707645,15721,185.05702,4822934.0671349
2023-08-25 23:00:00,26053.98,26063.47,26034.81,26060.01,384.4502,2023-08-25 23:59:59.999,10014064.901936,13507,198.80917,5178552.2686805
2023-08-25 22:00:00,26081.87,26085.2,26038.01,26053.98,531.04487,2023-08-25 22:59:59.999,13838711.7035221,16315,269.50741,7023098.6620362
2023-08-25 21:00:00,26060.84,26083.74,26030.0,26081.86,633.93081,2023-08-25 21:59:59.999,16513739.6928905,19340,309.84827,8071449.6694305
2023-08-25 20:00:00,25972.37,26082.0,25957.4,26060.84,762.60063,2023-08-25 20:59:59.999,19844777.5433035,22911,434.93762,11319498.5698906
2023-08-25 19:00:00,26052.01,26061.6,25950.0,25972.36,851.72519,2023-08-25 19:59:59.999,22147140.6106321,26172,389.58009,10131266.4127845
2023-08-25 18:00:00,25889.99,26066.62,25872.24,26052.01,1171.81645,2023-08-25 18:59:59.999,30433410.9426864,29332,688.42653,17880246.4551634
2023-08-25 17:00:00,25935.34,25983.65,25832.25,25890.0,1537.13244,2023-08-25 17:59:59.999,39823609.396442,31411,736.20689,19072031.0453038
2023-08-25 16:00:00,25932.01,26030.9,25902.15,25935.33,1362.79794,2023-08-25 16:59:59.999,35383633.3622222,32022,651.6382,16918551.988352
2023-08-25 15:00:00,25833.59,26056.33,25812.0,25932.01,2978.74064,2023-08-25 15:59:59.999,77285837.0623115,52758,1489.34013,38637747.0830454
2023-08-25 14:00:00,26068.33,26314.05,25777.15,25833.58,5933.25892,2023-08-25 14:59:59.999,154503705.0899417,91051,2707.51952,70537162.6149228
2023-08-25 13:00:00,26108.7,26237.92,26060.01,26068.33,1907.89251,2023-08-25 13:59:59.999,49904866.9753985,39083,932.72876,24397167.7598507
2023-08-25 12:00:00,26096.41,26145.0,26096.4,26108.69,560.12426,2023-08-25 12:59:59.999,14629687.2869705,17660,283.37487,7401749.4797084
2023-08-25 11:00:00,26088.0,26110.7,26083.22,26096.4,474.87025,2023-08-25 11:59:59.999,12393035.5877559,15852,170.41729,4447250.9644255
2023-08-25 10:00:00,26079.99,26111.88,26074.15,26088.01,575.56778,2023-08-25 10:59:59.999,15021690.8517665,16440,230.08294,6004508.809778
2023-08-25 09:00:00,26093.5,26128.75,26078.67,26079.98,906.00622,2023-08-25 09:59:59.999,23647841.4320337,22268,494.9922,12920522.2675726
2023-08-25 08:00:00,25980.5,26108.0,25980.49,26093.51,968.33897,2023-08-25 08:59:59.999,25240966.816595,21606,509.54468,13278686.7052704
2023-08-25 07:00:00,26015.38,26064.99,25974.22,25980.5,1252.02021,2023-08-25 07:59:59.999,32581734.0879239,23612,652.41093,16977966.0301187
2023-08-25 06:00:00,26059.99,26060.0,25990.49,26015.37,1029.46226,2023-08-25 06:59:59.999,26789641.1621802,19640,390.16898,10151960.9073005
2023-08-25 05:00:00,26026.08,26079.14,26007.63,26059.99,531.19469,2023-08-25 05:59:59.999,13833130.5984577,14226,241.18598,6280759.8353224
2023-08-25 04:00:00,26106.0,26111.11,26026.0,26026.08,623.28978,2023-08-25 04:59:59.999,16243848.607116,18415,281.45471,7334712.0526906
2023-08-25 03:00:00,26130.95,26141.82,26011.41,26106.0,981.73302,2023-08-25 03:59:59.999,25605147.1088032,20499,448.7835,11704257.089004
2023-08-25 02:00:00,26148.76,26178.92,26121.71,26130.96,493.87203,2023-08-25 02:59:59.999,12915331.6864899,14188,212.19011,5549410.4437184
2023-08-25 01:00:00,26138.64,26152.83,26090.94,26148.76,667.46835,2023-08-25 01:59:59.999,17435195.2102336,16134,294.32246,7688802.9715122
2023-08-25 00:00:00,26180.05,26187.34,26120.94,26138.63,633.9993,2023-08-25 00:59:59.999,16580331.4721948,16996,241.1877,6306866.8323719
2023-08-24 23:00:00,26119.71,26207.15,26066.0,26180.05,881.77965,2023-08-24 23:59:59.999,23053546.1155796,18336,466.01905,12185934.7173485
2023-08-24 22:00:00,26095.0,26132.71,26088.03,26119.71,555.33443,2023-08-24 22:59:59.999,14499448.415196,14286,250.20496,6532741.256685
2023-08-24 21:00:00,26031.98,26095.85,26021.46,26095.0,626.12112,2023-08-24 21:59:59.999,16320639.9638756,17788,302.89922,7894821.3709525
2023-08-24 20:00:00,26039.44,26106.6,25936.01,26031.99,1326.22896,2023-08-24 20:59:59.999,34511567.0382831,30948,614.34295,15984370.9093254
2023-08-24 19:00:00,26021.26,26137.99,26007.19,26039.44,1101.42644,2023-08-24 19:59:59.999,28708597.0378525,25068,573.90384,14958109.0218767
2023-08-24 18:00:00,26059.99,26074.22,25976.74,26021.25,1207.40905,2023-08-24 18:59:59.999,31411136.162748,24433,531.47161,13825255.8634799
2023-08-24 17:00:00,26114.99,26120.0,25864.0,26059.99,2470.31935,2023-08-24 17:59:59.999,64241107.9316178,40229,1094.82022,28468371.8121683
2023-08-24 16:00:00,25996.35,26163.0,25994.0,26115.0,1659.23355,2023-08-24 16:59:59.999,43278891.7561325,33145,874.81689,22815323.2119368
2023-08-24 15:00:00,26116.06,26168.0,25990.72,25996.34,2763.90573,2023-08-24 15:59:59.999,72063149.4865167,43674,1136.81728,29642134.446763
2023-08-24 14:00:00,26356.52,26374.0,26073.0,26116.05,3376.39411,2023-08-24 14:59:59.999,88432926.1600124,53395,1559.03405,40833727.399961
2023-08-24 13:00:00,26390.08,26425.01,26291.39,26356.52,1498.51227,2023-08-24 13:59:59.999,39489117.6221939,31104,693.62846,18277512.7411033
2023-08-24 12:00:00,26444.02,26444.02,26381.6,26390.08,1116.77374,2023-08-24 12:59:59.999,29490988.5691302,26463,517.75442,13671758.2830041
2023-08-24 11:00:00,26475.99,26541.64,26444.01,26444.02,965.1268,2023-08-24 11:59:59.999,25581358.1446414,20096,442.39511,11724970.1461779
2023-08-24 10:00:00,26440.75,26478.0,26409.4,26475.98,716.96494,2023-08-24 10:59:59.999,18960847.9623869,17038,350.9902,9282132.1609239
2023-08-24 09:00:00,26494.88,26577.87,26431.13,26440.75,1456.32747,2023-08-24 09:59:59.999,38601191.6207546,25940,745.41135,19756648.6649742
2023-08-24 08:00:00,26477.39,26517.0,26425.03,26494.87,802.56776,2023-08-24 08:59:59.999,21231899.2616373,17158,380.58393,10069488.5013074
2023-08-24 07:00:00,26447.35,26495.8,26431.93,26477.38,990.90777,2023-08-24 07:59:59.999,26233074.8041682,17418,492.65123,13041312.4524036
2023-08-24 06:00:00,26421.67,26516.0,26384.0,26447.35,1195.50333,2023-08-24 06:59:59.999,31620169.5542068,20329,576.4998,15249686.4731685
2023-08-24 05:00:00,26456.14,26485.98,26408.9,26421.67,780.9729,2023-08-24 05:59:59.999,20653175.3159093,14896,284.48194,7524554.9542305
2023-08-24 04:00:00,26442.01,26479.24,26413.72,26456.13,627.78905,2023-08-24 04:59:59.999,16601338.2985842,13384,270.42927,7151457.5218202
2023-08-24 03:00:00,26374.49,26450.84,26374.49,26442.01,699.80616,2023-08-24 03:59:59.999,18493091.5565923,14319,377.25551,9968982.1436304
2023-08-24 02:00:00,26348.0,26417.54,26345.76,26374.5,802.97701,2023-08-24 02:59:59.999,21186856.2268869,15188,340.50099,8984050.6508878
2023-08-24 01:00:00,26513.66,26529.98,26348.0,26348.01,1382.7,2023-08-24 01:59:59.999,36512743.2899051,20763,440.82008,11639469.1153923
2023-08-24 00:00:00,26432.71,26547.89,26426.0,26513.66,1200.13957,2023-08-24 00:59:59.999,31790103.6034545,20221,670.20257,17750561.5973222
2023-08-23 23:00:00,26455.99,26529.99,26406.12,26432.72,1166.61683,2023-08-23 23:59:59.999,30879591.6485772,19776,501.80175,13283008.9595799
2023-08-23 22:00:00,26320.01,26489.66,26300.01,26456.0,1309.34907,2023-08-23 22:59:59.999,34579518.6837128,22454,713.1781,18833548.8148024
2023-08-23 21:00:00,26593.6,26623.01,26222.43,26320.02,2180.34295,2023-08-23 21:59:59.999,57615563.0495641,36130,914.43651,24167612.9981423
2023-08-23 20:00:00,26632.01,26723.99,26538.71,26593.59,2278.66922,2023-08-23 20:59:59.999,60660885.5592956,34193,1129.12169,30056888.7450355
2023-08-23 19:00:00,26462.96,26819.27,26445.38,26632.0,3545.99837,2023-08-23 19:59:59.999,94611984.0326901,47793,1914.92286,51088904.6673297
2023-08-23 18:00:00,26539.35,26559.68,26433.47,26462.97,1972.36717,2023-08-23 18:59:59.999,52270234.5164016,28400,898.41566,23810624.6538666
2023-08-23 17:00:00,26396.01,26605.0,26372.0,26539.34,3706.42638,2023-08-23 17:59:59.999,98306551.4355474,50424,1871.38216,49632053.9642482
2023-08-23 16:00:00,26143.99,26480.97,26127.24,26396.0,6146.05027,2023-08-23 16:59:59.999,161909149.3924515,68163,3210.59601,84562158.3733411
2023-08-23 15:00:00,26041.98,26185.0,26027.04,26144.0,2889.92397,2023-08-23 15:59:59.999,75498467.5241312,35276,1608.247,42011554.2109907
2023-08-23 14:00:00,26018.22,26136.0,25924.84,26041.99,2313.96862,2023-08-23 14:59:59.999,60243610.6112672,38422,1225.4182,31905043.8700265
2023-08-23 13:00:00,25844.0,26038.88,25812.82,26018.22,1731.90302,2023-08-23 13:59:59.999,44871283.1855888,30976,931.45103,24134199.4430729
2023-08-23 12:00:00,25939.49,25962.0,25842.0,25844.01,1283.43795,2023-08-23 12:59:59.999,33244642.8434763,24209,546.99758,14171049.621986
2023-08-23 11:00:00,25965.99,25966.84,25902.62,25939.49,1289.87501,2023-08-23 11:59:59.999,33453777.8911599,23780,557.26901,14452537.8550612
2023-08-23 10:00:00,26042.01,26042.01,25953.92,25965.99,976.77909,2023-08-23 10:59:59.999,25393337.6669174,19651,381.13663,9907820.5765806
2023-08-23 09:00:00,26037.99,26057.81,26015.45,26042.01,785.10753,2023-08-23 09:59:59.999,20441908.2957527,16473,357.74331,9314769.5774801
2023-08-23 08:00:00,26057.12,26096.0,26027.49,26037.99,643.9755,2023-08-23 08:59:59.999,16782942.4569359,15750,284.27972,7408522.6335086
2023-08-23 07:00:00,26063.99,26132.47,26014.7,26057.13,1267.75092,2023-08-23 07:59:59.999,33050213.6183563,23162,602.93399,15719493.3713706
2023-08-23 06:00:00,26042.0,26183.91,26038.31,26064.0,1927.97125,2023-08-23 06:59:59.999,50337763.4783151,26713,989.17283,25825809.7943361
2023-08-23 05:00:00,26050.02,26053.53,25991.1,26042.01,967.31063,2023-08-23 05:59:59.999,25173109.8488364,15777,486.42326,12659136.9780391
2023-08-23 04:00:00,26006.32,26062.0,25976.72,26050.01,903.41765,2023-08-23 04:59:59.999,23502297.7699147,15168,443.59844,11541471.5170994
2023-08-23 03:00:00,26044.41,26078.01,25990.15,26006.32,764.41941,2023-08-23 03:59:59.999,19899256.3581289,15105,333.28719,8674887.3643187
2023-08-23 02:00:00,26049.41,26091.75,26033.0,26044.42,795.45411,2023-08-23 02:59:59.999,20723291.5714619,15824,374.8618,9765568.7040344
2023-08-23 01:00:00,26040.38,26081.64,25994.12,26049.41,728.8126,2023-08-23 01:59:59.999,18976113.820785,16802,364.86733,9500453.2798124
2023-08-23 00:00:00,26055.99,26187.99,26030.56,26040.38,2447.77226,2023-08-23 00:59:59.999,63900756.663143,33290,1314.12318,34307318.3213371
2023-08-22 23:00:00,25808.0,26070.04,25784.69,26056.0,2291.04723,2023-08-22 23:59:59.999,59483937.2826595,37143,1308.5315,33975213.0694517
2023-08-22 22:00:00,25669.3,25856.63,25643.46,25807.99,1801.76946,2023-08-22 22:59:59.999,46393229.4079331,29996,1026.4446,26430744.3188246
2023-08-22 21:00:00,25864.0,25903.78,25300.0,25669.29,5609.68716,2023-08-22 21:59:59.999,143529076.727066,79587,2526.91727,64665097.5555442
2023-08-22 20:00:00,25780.0,25870.01,25779.99,25864.01,899.40168,2023-08-22 20:59:59.999,23232761.9476005,17903,466.25936,12042842.9030244
2023-08-22 19:00:00,25905.6,25963.99,25773.96,25779.99,1191.08715,2023-08-22 19:59:59.999,30812135.4073977,24634,554.12789,14336712.2458143
2023-08-22 18:00:00,25832.41,26008.64,25770.14,25905.6,1817.3277,2023-08-22 18:59:59.999,47047019.9267929,34683,904.07102,23409311.1894619
2023-08-22 17:00:00,26020.01,26033.04,25726.29,25832.42,3276.27569,2023-08-22 17:59:59.999,84686890.3994546,48094,1500.57197,38786463.5799669
2023-08-22 16:00:00,25936.62,26054.73,25796.31,26020.01,3966.51238,2023-08-22 16:59:59.999,102795088.4591323,53950,1823.93496,47272669.5724725
2023-08-22 15:00:00,25994.2,26025.0,25914.03,25936.61,1374.78354,2023-08-22 15:59:59.999,35707236.2984917,25927,641.82157,16670849.2157996
2023-08-22 14:00:00,25998.94,26059.0,25945.66,25994.21,1507.16702,2023-08-22 14:59:59.999,39191503.7423661,26953,749.12655,19480567.9637375
2023-08-22 13:00:00,26044.94,26059.0,25969.31,25998.93,1443.50715,2023-08-22 13:59:59.999,37560934.2659121,27028,642.86312,16727346.1772905
2023-08-22 12:00:00,26049.63,26100.23,26044.94,26044.94,758.08081,2023-08-22 12:59:59.999,19766399.0656871,17278,387.00644,10090467.3278759
2023-08-22 11:00:00,26047.48,26066.0,26027.22,26049.64,788.43624,2023-08-22 11:59:59.999,20535093.9664717,16108,360.39701,9386523.6365261
2023-08-22 10:00:00,26048.06,26056.0,26030.0,26047.48,547.08922,2023-08-22 10:59:59.999,14247312.4418934,13999,259.4583,6756654.4598888
2023-08-22 09:00:00,26061.73,26086.38,26034.25,26048.07,574.11003,2023-08-22 09:59:59.999,14961318.3736649,15520,263.61538,6870045.0741799
2023-08-22 08:00:00,26106.69,26112.44,26052.0,26061.72,935.27722,2023-08-22 08:59:59.999,24402367.1247911,16075,472.92817,12340635.4775487
2023-08-22 07:00:00,26069.99,26117.28,26062.0,26106.69,656.31548,2023-08-22 07:59:59.999,17122796.7106012,16949,274.08135,7150451.577313
2023-08-22 06:00:00,26041.39,26093.94,26027.24,26069.99,592.82372,2023-08-22 06:59:59.999,15443803.6045705,15956,260.60144,6788870.1544814
2023-08-22 05:00:00,26015.23,26051.56,26000.0,26041.39,680.70813,2023-08-22 05:59:59.999,17717677.7569623,14189,343.19981,8932315.0841174
2023-08-22 04:00:00,26056.0,26056.21,26003.66,26015.22,775.83007,2023-08-22 04:59:59.999,20195102.0525942,14173,321.65156,8372948.146059
2023-08-22 03:00:00,26065.62,26075.2,26025.54,26055.99,866.92321,2023-08-22 03:59:59.999,22577724.0667956,13835,497.16916,12948129.0577997
2023-08-22 02:00:00,26050.0,26069.99,26044.03,26065.61,490.09427,2023-08-22 02:59:59.999,12770732.122832,12047,230.84198,6015031.5911328
2023-08-22 01:00:00,26100.1,26107.82,26050.0,26050.0,838.80501,2023-08-22 01:59:59.999,21871844.9869493,15892,348.08855,9076408.8663287
2023-08-22 00:00:00,26126.92,26139.42,26094.14,26100.11,564.00731,2023-08-22 00:59:59.999,14730358.0216731,15705,273.21992,7135610.3703343
2023-08-21 23:00:00,26132.0,26152.0,26114.69,26126.92,386.62736,2023-08-21 23:59:59.999,10103432.1859866,11474,161.97814,4232808.0833954
2023-08-21 22:00:00,26196.01,26196.01,26132.0,26132.0,585.57369,2023-08-21 22:59:59.999,15318680.7614809,14654,223.38109,5843156.3834759
2023-08-21 21:00:00,26105.6,26258.42,26082.25,26196.01,1150.23212,2023-08-21 21:59:59.999,30110486.0240162,21821,654.96311,17144272.216422
2023-08-21 20:00:00,26097.73,26154.79,26091.2,26105.6,950.4433,2023-08-21 20:59:59.999,24820841.7425044,19931,427.92082,11174774.1285931
2023-08-21 19:00:00,26034.18,26164.0,26034.17,26097.74,1380.61472,2023-08-21 19:59:59.999,36029600.8763407,24754,615.17688,16057055.4429368
2023-08-21 18:00:00,26050.7,26111.0,26026.5,26034.18,917.00433,2023-08-21 18:59:59.999,23895130.5660121,19203,406.06702,10581875.4305028
2023-08-21 17:00:00,26015.42,26075.85,26002.08,26050.7,1072.00248,2023-08-21 17:59:59.999,27914462.0708458,22181,483.50728,12589360.5538561
2023-08-21 16:00:00,25939.59,26048.47,25937.6,26015.43,1625.83465,2023-08-21 16:59:59.999,42258295.0127821,29148,819.92187,21308573.3988789
2023-08-21 15:00:00,26108.52,26134.19,25812.0,25939.59,4704.06023,2023-08-21 15:59:59.999,121952525.6527827,58041,2123.81042,55047809.762922
2023-08-21 14:00:00,26129.69,26198.89,26058.0,26108.51,1850.23024,2023-08-21 14:59:59.999,48325015.1256159,32672,989.11471,25833298.8616785
2023-08-21 13:00:00,26004.0,26144.09,25982.84,26129.7,1440.57449,2023-08-21 13:59:59.999,37514669.7390145,31874,765.12621,19923475.3799418
2023-08-21 12:00:00,26031.61,26085.15,25994.0,26004.0,1293.92281,2023-08-21 12:59:59.999,33701313.7935917,26810,659.52127,17177645.9814477
2023-08-21 11:00:00,25944.01,26044.27,25931.53,26031.6,1098.55808,2023-08-21 11:59:59.999,28531018.8798797,22236,542.12896,14080978.2664509
2023-08-21 10:00:00,26028.01,26028.01,25880.2,25944.01,2648.53102,2023-08-21 10:59:59.999,68753215.1082644,40471,1117.95073,29016995.1272278
2023-08-21 09:00:00,26059.99,26088.32,26002.0,26028.0,1067.73223,2023-08-21 09:59:59.999,27814224.5606076,19474,494.50042,12881265.094876
2023-08-21 08:00:00,26023.33,26070.0,25983.88,26059.99,989.00367,2023-08-21 08:59:59.999,25745670.8871087,21081,440.02342,11456304.0492264
2023-08-21 07:00:00,26032.01,26051.49,26000.0,26023.34,1274.84087,2023-08-21 07:59:59.999,33180725.3836322,22308,520.04092,13535801.5310572
2023-08-21 06:00:00,26104.54,26120.0,26030.41,26032.0,818.24431,2023-08-21 06:59:59.999,21336032.1756454,19105,327.14235,8531128.2776098
2023-08-21 05:00:00,26059.02,26189.04,26048.0,26104.54,1321.50058,2023-08-21 05:59:59.999,34511787.6553401,23462,665.79573,17385665.0294067
2023-08-21 04:00:00,26090.66,26090.67,26045.0,26059.02,676.66028,2023-08-21 04:59:59.999,17633958.9218391,17053,293.94338,7659465.6936535
2023-08-21 03:00:00,26097.38,26111.76,26070.0,26090.66,759.58335,2023-08-21 03:59:59.999,19818545.9885645,16272,311.03493,8115082.8478377
2023-08-21 02:00:00,26146.14,26161.23,26080.22,26097.38,645.45415,2023-08-21 02:59:59.999,16854193.1719465,14748,275.79467,7201638.7051679
2023-08-21 01:00:00,26142.0,26168.0,26085.01,26146.14,974.27169,2023-08-21 01:59:59.999,25458347.8297728,20189,449.29608,11740763.5645519
2023-08-21 00:00:00,26190.0,26195.12,26120.01,26142.0,635.74168,2023-08-21 00:59:59.999,16622982.2080178,17025,283.93223,7422913.5295278
2023-08-20 23:00:00,26209.47,26209.47,26146.95,26189.99,751.01228,2023-08-20 23:59:59.999,19652042.095066,14808,346.66737,9070323.7657103
2023-08-20 22:00:00,26176.85,26225.19,26176.85,26209.46,444.89842,2023-08-20 22:59:59.999,11657241.9319089,13111,256.20953,6713012.1074199
2023-08-20 21:00:00,26232.99,26243.48,26143.59,26176.86,690.39938,2023-08-20 21:59:59.999,18074628.8563343,19123,316.16456,8276548.3051766
2023-08-20 20:00:00,26137.25,26299.0,26137.25,26232.98,1673.76825,2023-08-20 20:59:59.999,43882228.5114471,27254,908.73127,23823353.3351636
2023-08-20 19:00:00,26113.82,26139.77,26108.97,26137.25,349.88083,2023-08-20 19:59:59.999,9139278.9811169,11996,179.90363,4699058.5099457
2023-08-20 18:00:00,26124.18,26150.0,26105.89,26113.81,602.39512,2023-08-20 18:59:59.999,15742645.7921789,16743,348.60112,9110004.864672
2023-08-20 17:00:00,26053.01,26162.34,26028.19,26124.18,769.70707,2023-08-20 17:59:59.999,20089474.2037912,20491,447.41199,11677192.5735663
2023-08-20 16:00:00,26106.83,26123.99,26002.51,26053.01,734.02036,2023-08-20 16:59:59.999,19134029.5986371,19743,333.74569,8699615.5724683
2023-08-20 15:00:00,26062.86,26138.25,25971.05,26106.83,1854.55728,2023-08-20 15:59:59.999,48315945.6892444,32561,890.86149,23210552.6547434
2023-08-20 14:00:00,26135.9,26149.43,26062.0,26062.87,1091.85053,2023-08-20 14:59:59.999,28511837.3424318,24650,468.29298,12229129.1832546
2023-08-20 13:00:00,26183.71,26217.52,26128.02,26135.9,884.63924,2023-08-20 13:59:59.999,23153975.7201643,21658,393.0205,10287736.6908897
2023-08-20 12:00:00,26176.69,26197.62,26135.56,26183.72,596.19702,2023-08-20 12:59:59.999,15599690.3503283,18097,317.5786,8310104.1278718
2023-08-20 11:00:00,26148.05,26198.72,26131.71,26176.7,980.83244,2023-08-20 11:59:59.999,25661762.6303096,22472,463.10928,12116323.5452974
2023-08-20 10:00:00,26144.0,26157.61,26120.16,26148.05,774.76997,2023-08-20 10:59:59.999,20250783.7003718,19489,433.18943,11322795.1990081
2023-08-20 09:00:00,26112.0,26144.89,26093.23,26144.0,784.17073,2023-08-20 09:59:59.999,20476031.2682486,18842,427.2581,11156315.2251315
2023-08-20 08:00:00,26088.44,26112.0,26058.98,26112.0,496.8376,2023-08-20 08:59:59.999,12960098.4255275,16724,243.55325,6353403.419197
2023-08-20 07:00:00,26064.0,26092.0,26060.29,26088.44,489.50237,2023-08-20 07:59:59.999,12766648.949543,14753,286.27059,7466116.8851448
2023-08-20 06:00:00,26092.01,26092.01,26047.41,26063.99,682.271,2023-08-20 06:59:59.999,17787538.6349593,15855,330.53842,8617249.0359636
2023-08-20 05:00:00,26121.46,26160.16,26067.7,26092.0,893.25496,2023-08-20 05:59:59.999,23332860.386355,17095,479.75913,12531894.3875847
2023-08-20 04:00:00,26105.23,26131.21,26101.25,26121.47,850.27887,2023-08-20 04:59:59.999,22204580.4393722,14996,586.25289,15309438.5759581
2023-08-20 03:00:00,26093.99,26143.04,26093.99,26105.24,744.47211,2023-08-20 03:59:59.999,19444354.8260538,16959,491.14422,12827542.8547823
2023-08-20 02:00:00,26072.45,26107.81,26048.36,26094.0,478.87214,2023-08-20 02:59:59.999,12488334.9432349,14392,275.88016,7194612.2965079
2023-08-20 01:00:00,26181.67,26207.88,26046.4,26072.45,858.02306,2023-08-20 01:59:59.999,22389263.1236135,20463,366.39115,9560815.2182359
2023-08-20 00:00:00,26100.01,26188.09,26081.32,26181.68,580.30106,2023-08-20 00:59:59.999,15165475.8298774,19268,318.59395,8326890.7488128
2023-08-19 23:00:00,26054.0,26124.99,26053.21,26100.01,408.00136,2023-08-19 23:59:59.999,10646011.7035153,18485,217.60483,5677820.7115524
2023-08-19 22:00:00,26084.97,26089.34,26049.65,26054.0,366.63177,2023-08-19 22:59:59.999,9558998.8222032,13681,173.12291,4513622.7528807
2023-08-19 21:00:00,26056.78,26096.51,26050.1,26084.96,442.28546,2023-08-19 21:59:59.999,11531382.232535,14918,211.4961,5513739.0848542
2023-08-19 20:00:00,26125.61,26156.0,26033.16,26056.78,1256.03637,2023-08-19 20:59:59.999,32775037.5246759,23073,555.39524,14491815.9784831
2023-08-19 19:00:00,26126.44,26159.84,26095.36,26125.62,555.81719,2023-08-19 19:59:59.999,14521664.8132542,17133,277.8369,7258953.7079374
2023-08-19 18:00:00,26086.9,26138.0,26026.96,26126.44,972.91371,2023-08-19 18:59:59.999,25373810.2103393,23566,490.99447,12805793.9918254
2023-08-19 17:00:00,26253.3,26253.31,26072.29,26086.9,1368.59956,2023-08-19 17:59:59.999,35761312.3068868,30326,682.53882,17836060.8414708
2023-08-19 16:00:00,26216.01,26281.0,26117.0,26253.3,2206.91551,2023-08-19 16:59:59.999,57762997.9332921,42935,1151.10308,30129299.8390172
2023-08-19 15:00:00,25975.01,26226.04,25957.29,26216.01,2633.08152,2023-08-19 15:59:59.999,68727761.7376781,45438,1503.99662,39255769.1645147
2023-08-19 14:00:00,25925.24,26051.36,25920.12,25975.0,1586.87295,2023-08-19 14:59:59.999,41253096.2409742,30755,874.06231,22721117.5812546
2023-08-19 13:00:00,25914.38,25981.53,25908.0,25925.24,978.21335,2023-08-19 13:59:59.999,25380068.6088126,22716,530.78417,13770676.8021177
2023-08-19 12:00:00,25900.07,25926.0,25872.06,25914.37,908.20519,2023-08-19 12:59:59.999,23523176.3757168,23079,475.1681,12307024.9319826
2023-08-19 11:00:00,25908.82,25943.75,25892.94,25900.08,648.84907,2023-08-19 11:59:59.999,16812768.223507,20109,314.21354,8141612.9287727
2023-08-19 10:00:00,25945.99,25959.7,25891.08,25908.82,849.26552,2023-08-19 10:59:59.999,22019945.5560809,21720,346.90036,8995463.2197098
2023-08-19 09:00:00,25932.98,25965.99,25884.0,25945.99,1096.90992,2023-08-19 09:59:59.999,28428162.0927071,25006,528.90162,13709188.1578576
2023-08-19 08:00:00,25918.0,25999.01,25894.89,25932.97,1428.93159,2023-08-19 08:59:59.999,37081711.4900093,33596,757.91089,19669435.1289696
2023-08-19 07:00:00,25836.27,25920.0,25801.09,25917.99,1497.93123,2023-08-19 07:59:59.999,38731422.0915993,33696,772.26502,19969721.490008
2023-08-19 06:00:00,25884.48,25929.02,25825.96,25836.28,1092.94363,2023-08-19 06:59:59.999,28283391.7350538,27077,491.68859,12724957.8901283
2023-08-19 05:00:00,25988.76,25994.67,25875.01,25884.49,1092.01294,2023-08-19 05:59:59.999,28311057.3873942,27420,451.85609,11713883.8721458
2023-08-19 04:00:00,25967.51,26009.18,25922.0,25988.76,771.87155,2023-08-19 04:59:59.999,20047356.8861085,20972,353.97976,9193202.8504556
2023-08-19 03:00:00,26002.01,26002.01,25924.0,25967.51,917.73428,2023-08-19 03:59:59.999,23825590.0770823,25040,419.35193,10885401.5399083
2023-08-19 02:00:00,26016.01,26066.6,26000.15,26002.01,970.28205,2023-08-19 02:59:59.999,25253212.8064843,25223,425.07299,11063619.4637117
2023-08-19 01:00:00,26099.09,26100.0,26014.0,26016.01,1039.64183,2023-08-19 01:59:59.999,27086015.1802553,25485,444.11416,11569916.9926083
2023-08-19 00:00:00,26054.0,26154.57,26017.68,26099.09,1070.80588,2023-08-19 00:59:59.999,27927928.7885899,24315,501.93748,13092060.8893517
2023-08-18 23:00:00,26071.99,26094.49,26006.01,26054.0,1144.43104,2023-08-18 23:59:59.999,29802831.7397467,24145,446.28891,11621900.141813
2023-08-18 22:00:00,26062.75,26120.44,26040.14,26071.99,1146.60059,2023-08-18 22:59:59.999,29900650.3510394,29094,575.55766,15009120.5125476
2023-08-18 21:00:00,26083.77,26177.7,26062.74,26062.75,1006.36824,2023-08-18 21:59:59.999,26282924.1522542,27080,409.34417,10691054.2028178
2023-08-18 20:00:00,26065.01,26243.8,26049.02,26083.78,2046.99934,2023-08-18 20:59:59.999,53539848.4196883,35285,1038.0646,27146159.8578309
2023-08-18 19:00:00,26124.01,26145.01,25992.0,26065.01,2492.75497,2023-08-18 19:59:59.999,64975018.7810662,42803,1160.01321,30235164.4569422
2023-08-18 18:00:00,26012.01,26313.33,25921.0,26124.01,3566.04182,2023-08-18 18:59:59.999,93135293.5838857,59143,1724.94764,45052287.5702315
2023-08-18 17:00:00,25904.9,26114.0,25619.0,26012.02,7035.18258,2023-08-18 17:59:59.999,181903613.0171454,97324,3563.4674,92149193.5795281
2023-08-18 16:00:00,26001.99,26141.85,25769.04,25904.91,3395.29257,2023-08-18 16:59:59.999,88239485.2941634,55469,1577.42885,40996778.517944
2023-08-18 15:00:00,26012.08,26252.0,25931.95,26002.0,4408.27631,2023-08-18 15:59:59.999,114964678.8005294,64981,2176.85174,56771837.4815384
2023-08-18 14:00:00,26241.78,26307.24,25981.88,26012.08,4711.39056,2023-08-18 14:59:59.999,123228986.136019,72286,2051.04981,53655612.2696875
2023-08-18 13:00:00,26328.02,26384.74,26220.0,26241.78,3030.39336,2023-08-18 13:59:59.999,79690679.4221229,52604,1358.88331,35732868.6161604
2023-08-18 12:00:00,26494.0,26500.0,26322.0,26328.02,2276.57609,2023-08-18 12:59:59.999,60070964.1580188,43070,1024.94267,27039290.0270021
2023-08-18 11:00:00,26452.07,26514.28,26381.6,26494.0,1722.18162,2023-08-18 11:59:59.999,45556238.0728511,36330,752.86226,19916962.829066
2023-08-18 10:00:00,26451.61,26468.67,26388.0,26452.08,1645.10225,2023-08-18 10:59:59.999,43498301.120533,36464,790.00258,20888249.5360847
2023-08-18 09:00:00,26591.68,26609.65,26425.82,26451.61,2614.51147,2023-08-18 09:59:59.999,69376274.1068283,54387,948.53449,25167882.1335883
2023-08-18 08:00:00,26430.0,26595.47,26420.96,26591.69,2421.98465,2023-08-18 08:59:59.999,64157813.4091578,49937,1196.68872,31704606.2768024
2023-08-18 07:00:00,26502.67,26527.45,26423.0,26429.99,3091.00241,2023-08-18 07:59:59.999,81808092.6050919,55198,1594.20466,42189771.4506768
2023-08-18 06:00:00,26443.75,26610.0,26443.75,26502.66,3344.31935,2023-08-18 06:59:59.999,88744630.0169168,67191,1586.18828,42089997.0173624
2023-08-18 05:00:00,26267.93,26534.97,26262.47,26443.76,2982.59737,2023-08-18 05:59:59.999,78745699.6739893,64173,1562.37165,41242913.1388826
2023-08-18 04:00:00,26397.99,26439.58,26157.71,26267.94,3961.36998,2023-08-18 04:59:59.999,104041290.0978196,78714,1971.98813,51794706.0217405
2023-08-18 03:00:00,26482.13,26517.8,26321.18,26398.0,2651.58892,2023-08-18 03:59:59.999,70090067.6837712,56231,1271.92882,33620850.4057738
2023-08-18 02:00:00,26613.49,26684.64,26466.0,26482.13,2409.52862,2023-08-18 02:59:59.999,64054731.6372268,48684,1165.98395,30998153.8758762
2023-08-18 01:00:00,26737.3,26759.96,26564.0,26613.49,2655.82069,2023-08-18 01:59:59.999,70717877.4428485,52336,1362.18593,36267253.1694278
2023-08-18 00:00:00,26623.41,26832.6,26593.86,26737.3,4030.34231,2023-08-18 00:59:59.999,107693533.9766903,90193,2212.46629,59113243.1050785
2023-08-17 23:00:00,26801.3,27000.0,26458.67,26623.41,8950.28797,2023-08-17 23:59:59.999,239361716.73264247,157549,4762.97739,127375231.3514589
2023-08-17 22:00:00,26253.93,27150.0,25950.0,26801.29,16413.95017,2023-08-17 22:59:59.999,433306456.8215824,283039,9082.75247,239801435.4217222
2023-08-17 21:00:00,27679.56,27737.83,25166.0,26253.92,17548.88268,2023-08-17 21:59:59.999,462789901.44806206,416664,7776.76088,204474564.1551661
2023-08-17 20:00:00,27894.0,27920.23,27530.0,27679.57,4018.07664,2023-08-17 20:59:59.999,111324542.4742511,73673,1805.8367,50029366.3849298
2023-08-17 19:00:00,27879.98,27975.59,27858.07,27894.01,1445.5847,2023-08-17 19:59:59.999,40375253.2732206,32598,631.84049,17646767.9264324
2023-08-17 18:00:00,27973.99,28025.08,27864.74,27879.97,1888.68153,2023-08-17 18:59:59.999,52755202.2335422,38568,860.62464,24038710.5083481
2023-08-17 17:00:00,27937.36,28040.0,27936.65,27974.0,2158.21248,2023-08-17 17:59:59.999,60413306.5284302,43898,1057.98627,29615688.335618
2023-08-17 16:00:00,27934.02,28089.78,27700.0,27937.35,8996.81629,2023-08-17 16:59:59.999,250828321.70237195,140812,4157.69667,115915619.0835364
2023-08-17 15:00:00,28394.34,28500.6,27888.0,27934.02,11366.09551,2023-08-17 15:59:59.999,320039319.71147287,179711,5017.11992,141295820.3350698
2023-08-17 14:00:00,28400.0,28460.01,28320.11,28394.34,3073.27676,2023-08-17 14:59:59.999,87228759.8140384,72789,1598.38902,45368666.5842929
2023-08-17 13:00:00,28496.4,28545.0,28381.0,28400.0,2418.99821,2023-08-17 13:59:59.999,68832769.824196,56808,1041.45542,29635826.8019081
2023-08-17 12:00:00,28545.1,28573.55,28435.26,28496.41,2261.61697,2023-08-17 12:59:59.999,64482176.5917292,49149,906.81442,25855176.9376376
2023-08-17 11:00:00,28540.0,28567.08,28483.89,28545.11,1345.70607,2023-08-17 11:59:59.999,38388823.4163124,32039,566.58033,16162368.3790539
2023-08-17 10:00:00,28593.12,28610.07,28496.47,28540.0,1471.68509,2023-08-17 10:59:59.999,42032589.7712418,32756,578.81125,16533929.723678
2023-08-17 09:00:00,28554.01,28620.0,28517.45,28593.12,1400.0473,2023-08-17 09:59:59.999,40009937.441578,30979,742.82341,21228436.8493923
2023-08-17 08:00:00,28622.0,28635.3,28546.89,28554.01,1544.71009,2023-08-17 08:59:59.999,44160226.1933849,29782,560.28127,16018473.8851858
2023-08-17 07:00:00,28690.21,28690.22,28601.87,28621.99,1447.22509,2023-08-17 07:59:59.999,41433621.0108309,26820,534.23478,15292573.6628936
2023-08-17 06:00:00,28679.65,28697.6,28655.92,28690.22,825.95821,2023-08-17 06:59:59.999,23687493.1930281,23068,428.54695,12290474.4255956
2023-08-17 05:00:00,28649.99,28679.65,28633.77,28679.64,569.111,2023-08-17 05:59:59.999,16306407.515483,19802,291.82251,8361301.689048
2023-08-17 04:00:00,28657.3,28706.31,28612.54,28649.99,987.47762,2023-08-17 04:59:59.999,28293539.366669,23839,493.20461,14133425.864365
2023-08-17 03:00:00,28584.35,28698.01,28578.01,28657.31,1108.79301,2023-08-17 03:59:59.999,31758024.8567019,26909,649.66637,18605526.6647425
2023-08-17 02:00:00,28632.7,28647.7,28570.92,28584.35,1104.60966,2023-08-17 02:59:59.999,31591996.1089521,26024,510.98615,14615372.6764675
2023-08-17 01:00:00,28580.84,28635.93,28540.0,28632.69,1866.66188,2023-08-17 01:59:59.999,53369871.9528815,42718,892.46462,25516817.1463454
2023-08-17 00:00:00,28730.51,28783.48,28342.0,28580.85,6059.0754,2023-08-17 00:59:59.999,173051016.3580018,116583,2546.31817,72742388.5177349
2023-08-16 23:00:00,28910.01,28910.01,28723.08,28730.51,2257.35286,2023-08-16 23:59:59.999,65031769.6846621,52563,849.23463,24466682.5173977
2023-08-16 22:00:00,28929.63,28977.77,28908.0,28910.0,813.14184,2023-08-16 22:59:59.999,23532727.7361915,24542,365.98925,10592141.2264729
2023-08-16 21:00:00,28974.01,28974.01,28866.76,28929.63,1523.77761,2023-08-16 21:59:59.999,44062237.8496718,46483,715.63085,20692378.0566032
2023-08-16 20:00:00,29111.69,29139.99,28840.9,28974.01,3851.94594,2023-08-16 20:59:59.999,111594875.3555099,79106,1597.70469,46281909.3540257
2023-08-16 19:00:00,29171.99,29172.0,29106.01,29111.7,874.24583,2023-08-16 19:59:59.999,25475467.0820208,23931,434.6117,12664856.0470481
2023-08-16 18:00:00,29168.0,29235.0,29108.74,29172.0,1294.09391,2023-08-16 18:59:59.999,37767365.6158903,36734,659.68787,19252383.1061521
2023-08-16 17:00:00,29086.53,29169.35,29051.09,29168.0,1367.0096,2023-08-16 17:59:59.999,39798896.9091774,36014,703.73482,20488959.6165476
2023-08-16 16:00:00,29106.55,29107.75,28956.0,29086.52,3244.53118,2023-08-16 16:59:59.999,94147976.0862406,65312,1335.54478,38757157.2113786
2023-08-16 15:00:00,29159.92,29184.31,29100.39,29106.55,969.73438,2023-08-16 15:59:59.999,28270685.2870136,28850,429.34825,12517347.4680839
2023-08-16 14:00:00,29088.62,29165.0,29050.47,29159.91,1042.06759,2023-08-16 14:59:59.999,30345444.7558295,32050,519.19546,15119775.282649
2023-08-16 13:00:00,29159.99,29177.69,29073.6,29088.62,1477.44199,2023-08-16 13:59:59.999,43026290.374469,40784,667.94953,19451125.1036252
2023-08-16 12:00:00,29164.67,29211.34,29047.09,29160.0,2143.21439,2023-08-16 12:59:59.999,62442542.0607858,49960,1004.08503,29253382.9897795
2023-08-16 11:00:00,29197.34,29198.0,29147.94,29164.67,867.58935,2023-08-16 11:59:59.999,25309969.9098558,20402,373.32691,10890727.8993444
2023-08-16 10:00:00,29167.6,29206.61,29164.65,29197.33,603.02983,2023-08-16 10:59:59.999,17603066.7357489,18392,303.11584,8848077.4196268
2023-08-16 09:00:00,29179.95,29179.96,29100.0,29167.59,1583.01933,2023-08-16 09:59:59.999,46149111.1411052,29814,571.68192,16665383.591026
2023-08-16 08:00:00,29197.67,29216.46,29161.69,29179.96,1203.33977,2023-08-16 08:59:59.999,35118960.1134868,21616,524.07642,15295153.6361691
2023-08-16 07:00:00,29193.22,29213.12,29177.18,29197.67,988.9809,2023-08-16 07:59:59.999,28877296.8133594,19237,475.82838,13893921.5575552
2023-08-16 06:00:00,29142.24,29195.87,29111.0,29193.23,1247.19756,2023-08-16 06:59:59.999,36375180.5158642,25527,612.17017,17853871.1876226
2023-08-16 05:00:00,29208.36,29209.24,29138.16,29142.23,999.30146,2023-08-16 05:59:59.999,29153813.5996146,23487,404.57282,11802508.5578598
2023-08-16 04:00:00,29228.51,29235.54,29204.67,29208.37,1056.58733,2023-08-16 04:59:59.999,30874415.2969846,16984,502.07662,14670398.5016006
2023-08-16 03:00:00,29255.14,29255.14,29223.16,29228.51,794.90806,2023-08-16 03:59:59.999,23240329.8064921,15307,347.89101,10170608.5756493
2023-08-16 02:00:00,29245.46,29257.46,29223.39,29255.14,1199.36652,2023-08-16 02:59:59.999,35071853.5377126,20460,638.88759,18681411.4675633
2023-08-16 01:00:00,29224.37,29249.02,29184.96,29245.47,955.88997,2023-08-16 01:59:59.999,27930383.9264238,20659,415.09007,12128436.5360766
2023-08-16 00:00:00,29200.01,29259.85,29196.21,29224.37,638.93134,2023-08-16 00:59:59.999,18670086.8122039,19814,310.42592,9071799.5199665
2023-08-15 23:00:00,29183.61,29217.94,29176.0,29200.0,476.3789,2023-08-15 23:59:59.999,13909075.7240263,15987,238.81209,6972398.2854721
2023-08-15 22:00:00,29229.93,29239.79,29182.1,29183.62,507.54341,2023-08-15 22:59:59.999,14827583.6730818,16451,181.23191,5294870.6477048
2023-08-15 21:00:00,29198.99,29243.08,29178.62,29229.94,589.20548,2023-08-15 21:59:59.999,17214046.9321259,19926,274.91982,8031174.2269327
2023-08-15 20:00:00,29181.73,29234.51,29135.81,29199.0,1298.33659,2023-08-15 20:59:59.999,37913039.688501,32989,657.57564,19201635.9647968
2023-08-15 19:00:00,29323.01,29323.01,29059.6,29181.73,4447.56122,2023-08-15 19:59:59.999,129708002.8118505,97603,1907.49051,55623588.850579
2023-08-15 18:00:00,29335.83,29348.11,29302.66,29323.0,888.53287,2023-08-15 18:59:59.999,26058601.6773029,20617,392.90439,11522692.886117
2023-08-15 17:00:00,29282.82,29335.84,29278.01,29335.83,629.41216,2023-08-15 17:59:59.999,18447060.5194558,18580,314.98019,9230922.7311829
2023-08-15 16:00:00,29332.67,29369.23,29260.0,29282.82,1810.43176,2023-08-15 16:59:59.999,53065524.9516892,32252,738.7832,21658057.9313944
2023-08-15 15:00:00,29455.76,29499.26,29315.0,29332.66,1953.88178,2023-08-15 15:59:59.999,57409060.2545774,37653,898.35894,26396163.9372299
2023-08-15 14:00:00,29375.44,29468.75,29337.75,29455.76,1754.09258,2023-08-15 14:59:59.999,51584486.2867288,32547,803.32788,23631902.5070134
2023-08-15 13:00:00,29368.71,29416.0,29366.6,29375.44,766.59335,2023-08-15 13:59:59.999,22534018.3061523,22797,386.07805,11348589.7955202
2023-08-15 12:00:00,29365.99,29403.25,29362.97,29368.72,1043.2079,2023-08-15 12:59:59.999,30647493.4904225,28262,435.79511,12802734.9479843
2023-08-15 11:00:00,29403.74,29404.92,29358.0,29366.0,1227.83495,2023-08-15 11:59:59.999,36084000.4787498,22874,576.98817,16956648.086347
2023-08-15 10:00:00,29422.79,29422.96,29398.0,29403.74,1030.12598,2023-08-15 10:59:59.999,30297189.3151198,18135,486.16272,14298532.6061646
2023-08-15 09:00:00,29426.15,29450.12,29406.7,29422.8,1118.65487,2023-08-15 09:59:59.999,32917531.4761742,20809,473.4314,13931792.436771
2023-08-15 08:00:00,29408.83,29457.44,29401.34,29426.15,1214.13369,2023-08-15 08:59:59.999,35728467.8206298,21335,604.54707,17789426.2346279
2023-08-15 07:00:00,29374.11,29435.02,29351.33,29408.84,1280.44535,2023-08-15 07:59:59.999,37634909.4995326,23324,738.49051,21707278.6361037
2023-08-15 06:00:00,29369.72,29385.95,29358.49,29374.1,974.02456,2023-08-15 06:59:59.999,28606240.9056744,16458,444.91973,13066695.5337181
2023-08-15 05:00:00,29378.01,29393.19,29359.67,29369.73,621.79162,2023-08-15 05:59:59.999,18266596.1511989,15515,311.60059,9154176.1274677
2023-08-15 04:00:00,29402.0,29406.01,29375.4,29378.01,883.04985,2023-08-15 04:59:59.999,25952706.6822806,16686,383.16416,11260371.2623787
2023-08-15 03:00:00,29383.98,29410.0,29371.99,29402.01,819.08372,2023-08-15 03:59:59.999,24071406.8602189,14238,476.51617,14004191.6343403
2023-08-15 02:00:00,29411.08,29422.43,29374.38,29383.98,1040.76194,2023-08-15 02:59:59.999,30597818.7990674,14563,488.55559,14362658.8208564
2023-08-15 01:00:00,29433.89,29450.1,29380.0,29411.07,697.22646,2023-08-15 01:59:59.999,20508756.2886955,15653,320.74607,9435379.7341845
2023-08-15 00:00:00,29430.92,29454.23,29404.71,29433.88,431.56592,2023-08-15 00:59:59.999,12700338.7167593,15908,216.2596,6364321.4341662
2023-08-14 23:00:00,29437.99,29441.93,29423.01,29430.93,396.28059,2023-08-14 23:59:59.999,11662509.9021456,11824,137.30215,4040684.3449658
2023-08-14 22:00:00,29405.13,29471.31,29398.0,29438.0,628.12062,2023-08-14 22:59:59.999,18492722.0284387,17728,301.97215,8890143.4530687
2023-08-14 21:00:00,29400.82,29408.76,29383.0,29405.13,335.28568,2023-08-14 21:59:59.999,9854875.0715414,12549,108.53302,3190116.3578758
2023-08-14 20:00:00,29360.54,29400.83,29338.12,29400.83,572.3742,2023-08-14 20:59:59.999,16812499.8196509,16776,271.91889,7987288.5558703
2023-08-14 19:00:00,29330.01,29392.42,29322.0,29360.54,655.09177,2023-08-14 19:59:59.999,19232336.3121387,20306,334.45013,9818093.5158474
2023-08-14 18:00:00,29487.29,29490.0,29257.0,29330.01,3074.89271,2023-08-14 18:59:59.999,90249775.305008,55308,1304.27361,38283000.2109988
2023-08-14 17:00:00,29653.99,29671.96,29480.1,29487.28,1595.00355,2023-08-14 17:59:59.999,47163828.269154,35243,672.69732,19891293.7412267
2023-08-14 16:00:00,29600.0,29695.32,29599.99,29653.99,1535.29311,2023-08-14 16:59:59.999,45522830.0187659,33600,784.21817,23251836.7123305
2023-08-14 15:00:00,29533.99,29672.0,29475.67,29599.99,2639.23932,2023-08-14 15:59:59.999,78109118.516899,52853,1335.25081,39514325.8504949
2023-08-14 15:00:00,29533.99,29672.0,29475.67,29599.99,2639.23932,2023-08-14 15:59:59.999,78109118.516899,52853,1335.25081,39514325.8504949
2023-08-14 14:00:00,29384.91,29593.0,29384.91,29534.0,2836.64583,2023-08-14 14:59:59.999,83695005.3957116,52768,1666.59216,49164388.2080716
2023-08-14 13:00:00,29384.0,29400.0,29332.61,29384.92,860.48613,2023-08-14 13:59:59.999,25266149.4387777,27277,410.51734,12054057.096279
2023-08-14 12:00:00,29410.0,29410.0,29348.01,29384.01,800.44143,2023-08-14 12:59:59.999,23515372.9636171,23244,350.53048,10297847.0390127
2023-08-14 11:00:00,29433.57,29433.58,29383.63,29409.99,559.49016,2023-08-14 11:59:59.999,16451396.0399575,18549,247.79003,7286356.4737333
2023-08-14 10:00:00,29414.0,29450.06,29404.15,29433.58,664.54271,2023-08-14 10:59:59.999,19553109.8588106,18426,409.39393,12045865.131017
2023-08-14 09:00:00,29426.49,29434.0,29386.35,29413.99,868.8548,2023-08-14 09:59:59.999,25553675.8070817,21127,474.08795,13942948.9342495
2023-08-14 08:00:00,29422.01,29495.76,29422.0,29426.5,1074.6589,2023-08-14 08:59:59.999,31652995.3451952,26173,566.09937,16672992.5342062
2023-08-14 07:00:00,29419.84,29434.85,29392.6,29422.01,784.35608,2023-08-14 07:59:59.999,23069853.3687613,18834,380.00595,11176870.9077874
2023-08-14 06:00:00,29447.6,29469.63,29411.0,29419.84,513.95842,2023-08-14 06:59:59.999,15126440.3018284,17842,212.64981,6258813.0552247
2023-08-14 05:00:00,29413.99,29453.47,29413.99,29447.6,752.58145,2023-08-14 05:59:59.999,22155267.5408496,16343,398.04934,11718263.0366657
2023-08-14 04:00:00,29399.91,29450.0,29395.24,29413.99,935.70968,2023-08-14 04:59:59.999,27532021.0126417,22237,470.32325,13837931.0138128
2023-08-14 03:00:00,29320.0,29429.95,29319.99,29399.91,1484.39708,2023-08-14 03:59:59.999,43619973.0724733,30348,865.17864,25424404.4508286
2023-08-14 02:00:00,29268.0,29361.99,29102.45,29319.99,5252.50224,2023-08-14 02:59:59.999,153545970.4674513,66522,2210.25443,64599931.9264251
2023-08-14 01:00:00,29266.0,29298.52,29205.15,29268.0,1436.19039,2023-08-14 01:59:59.999,42020047.2906109,29414,669.56978,19589679.8766824
2023-08-14 00:00:00,29303.85,29325.29,29250.0,29266.0,1186.71847,2023-08-14 00:59:59.999,34755703.5342889,26301,454.45177,13310373.7407095
2023-08-13 23:00:00,29319.42,29334.77,29298.0,29303.84,452.55572,2023-08-13 23:59:59.999,13267687.6187668,14146,197.071,5777444.4982027
2023-08-13 22:00:00,29367.2,29376.71,29272.32,29319.41,1157.16474,2023-08-13 22:59:59.999,33935860.2099212,29341,513.93251,15070824.5300592
2023-08-13 21:00:00,29420.01,29427.03,29367.2,29367.2,443.37192,2023-08-13 21:59:59.999,13031855.112833,14743,135.76246,3990729.3096939
2023-08-13 20:00:00,29442.91,29446.0,29420.0,29420.01,279.07647,2023-08-13 20:59:59.999,8212521.8317621,13618,103.3982,3042744.9403968
2023-08-13 19:00:00,29422.13,29474.65,29422.12,29442.91,661.52565,2023-08-13 19:59:59.999,19479321.7364647,18933,383.58072,11294488.7973318
2023-08-13 18:00:00,29400.02,29428.67,29396.79,29422.12,394.23418,2023-08-13 18:59:59.999,11595222.2127344,13783,227.42103,6688749.5854824
2023-08-13 17:00:00,29353.59,29420.0,29353.58,29400.02,558.33875,2023-08-13 17:59:59.999,16409094.3881332,17006,334.8392,9839135.2092431
2023-08-13 16:00:00,29374.19,29374.2,29328.21,29353.59,787.54732,2023-08-13 16:59:59.999,23111890.6810823,19400,353.52598,10373914.4941804
2023-08-13 15:00:00,29371.65,29380.26,29362.0,29374.2,407.67124,2023-08-13 15:59:59.999,11974089.1609567,14767,202.20078,5938891.3612998
2023-08-13 14:00:00,29376.0,29386.3,29371.64,29371.64,297.80113,2023-08-13 14:59:59.999,8749053.7236141,13576,112.57223,3307348.2109753
2023-08-13 13:00:00,29390.0,29390.01,29373.39,29375.99,398.87396,2023-08-13 13:59:59.999,11719381.7327226,16172,172.36332,5064282.8749755
2023-08-13 12:00:00,29383.39,29393.76,29367.89,29389.99,403.62845,2023-08-13 12:59:59.999,11860154.4250298,15132,185.67263,5455868.372105
2023-08-13 11:00:00,29403.86,29403.87,29375.49,29383.38,244.98533,2023-08-13 11:59:59.999,7200012.6918743,12308,103.2108,3032966.1638615
2023-08-13 10:00:00,29413.7,29416.53,29403.86,29403.86,476.47436,2023-08-13 10:59:59.999,14013641.3656908,12999,233.90272,6879252.9338529
2023-08-13 09:00:00,29414.53,29414.53,29408.0,29413.7,530.61609,2023-08-13 09:59:59.999,15606052.6143357,13402,293.58608,8634620.8248495
2023-08-13 08:00:00,29396.37,29414.53,29391.85,29414.53,603.04251,2023-08-13 08:59:59.999,17729291.7521509,12991,331.7287,9752903.9857997
2023-08-13 07:00:00,29401.55,29407.5,29395.9,29396.36,463.80513,2023-08-13 07:59:59.999,13636721.7720441,12416,203.03076,5969498.0578793
2023-08-13 06:00:00,29384.99,29401.56,29381.56,29401.56,431.35645,2023-08-13 06:59:59.999,12678668.5772885,12558,226.55509,6658920.8100761
2023-08-13 05:00:00,29394.69,29394.69,29363.0,29385.0,447.40776,2023-08-13 05:59:59.999,13145937.4678707,12602,168.00689,4936208.7840892
2023-08-13 04:00:00,29418.56,29418.57,29384.1,29394.68,493.5418,2023-08-13 04:59:59.999,14509774.8492058,11746,238.92093,7023825.4496847
2023-08-13 03:00:00,29446.32,29446.32,29400.0,29418.56,578.61403,2023-08-13 03:59:59.999,17023172.3180478,11758,272.86517,8027476.4993199
2023-08-13 02:00:00,29452.75,29455.21,29446.31,29446.31,166.85566,2023-08-13 02:59:59.999,4914544.9480886,8616,53.28815,1569541.5956288
2023-08-13 01:00:00,29450.0,29452.75,29442.39,29452.75,248.58278,2023-08-13 01:59:59.999,7320361.448299,9537,117.31814,3454711.9248878
2023-08-13 00:00:00,29430.18,29450.0,29425.06,29449.99,174.63804,2023-08-13 00:59:59.999,5140312.5907653,10176,92.31659,2717380.0334738
2023-08-12 23:00:00,29426.5,29433.16,29426.49,29430.17,180.21382,2023-08-12 23:59:59.999,5303798.0202723,8969,75.00765,2207506.1354256
2023-08-12 22:00:00,29417.38,29431.08,29417.38,29426.5,195.6522,2023-08-12 22:59:59.999,5757193.3797745,10445,112.0426,3296878.7838586
2023-08-12 21:00:00,29420.38,29420.39,29400.0,29417.38,258.03485,2023-08-12 21:59:59.999,7589564.6439047,12063,115.24482,3389617.669389
2023-08-12 20:00:00,29416.17,29426.87,29416.16,29420.38,201.17155,2023-08-12 20:59:59.999,5919214.46026,9975,63.25112,1860998.4992393
2023-08-12 19:00:00,29429.12,29429.12,29411.58,29416.16,251.98702,2023-08-12 19:59:59.999,7412692.303366,11576,108.06068,3178691.7217964
2023-08-12 18:00:00,29430.11,29436.25,29418.54,29429.11,278.44075,2023-08-12 18:59:59.999,8193668.5283239,13211,138.27337,4068928.8353232
2023-08-12 17:00:00,29456.75,29457.56,29430.11,29430.11,289.40083,2023-08-12 17:59:59.999,8522693.4836554,12487,114.32951,3367095.0200542
2023-08-12 16:00:00,29438.81,29481.35,29438.81,29456.74,443.62077,2023-08-12 16:59:59.999,13071156.5290145,16126,223.46691,6584086.8593644
2023-08-12 15:00:00,29449.99,29458.1,29438.81,29438.81,328.85686,2023-08-12 15:59:59.999,9684487.35256,14735,156.43495,4606839.7897333
2023-08-12 14:00:00,29408.81,29450.0,29408.8,29449.98,406.48731,2023-08-12 14:59:59.999,11963729.6737901,14963,230.78529,6792355.0702844
2023-08-12 13:00:00,29428.8,29428.8,29408.28,29408.8,389.4348,2023-08-12 13:59:59.999,11457420.9942914,12469,159.2127,4684064.0574582
2023-08-12 12:00:00,29429.85,29429.85,29415.55,29428.8,265.56397,2023-08-12 12:59:59.999,7813951.6189872,13715,100.9594,2970460.9315724
2023-08-12 11:00:00,29434.35,29434.35,29415.6,29429.85,328.51094,2023-08-12 11:59:59.999,9666129.3782036,15409,145.58977,4283847.0343034
2023-08-12 10:00:00,29417.6,29434.35,29417.59,29434.35,609.05488,2023-08-12 10:59:59.999,17921995.0465153,17334,356.12027,10479017.6123181
2023-08-12 09:00:00,29392.99,29419.61,29392.98,29417.61,524.58179,2023-08-12 09:59:59.999,15428201.3503982,16713,275.10665,8090811.7238383
2023-08-12 08:00:00,29421.48,29426.54,29390.57,29392.99,727.65813,2023-08-12 08:59:59.999,21399941.6110106,15589,334.52976,9838596.187909
2023-08-12 07:00:00,29416.86,29426.68,29401.46,29421.49,483.88187,2023-08-12 07:59:59.999,14233886.1523056,13336,245.91302,7233692.6185677
2023-08-12 06:00:00,29405.34,29416.87,29384.82,29416.86,523.93067,2023-08-12 06:59:59.999,15399926.0742833,12753,216.28397,6357488.4266245
2023-08-12 05:00:00,29418.22,29419.1,29405.34,29405.34,316.42799,2023-08-12 05:59:59.999,9307435.4156139,9208,120.49445,3544206.3385622
2023-08-12 04:00:00,29402.06,29425.96,29402.06,29418.23,387.27548,2023-08-12 04:59:59.999,11392314.3644371,11876,211.62208,6224958.321856
2023-08-12 03:00:00,29391.46,29405.0,29381.56,29402.07,470.55386,2023-08-12 03:59:59.999,13830008.5989942,12083,210.33539,6182077.9970567
2023-08-12 02:00:00,29405.24,29414.67,29391.45,29391.46,337.96411,2023-08-12 02:59:59.999,9938903.4805254,10866,139.35636,4098266.5517433
2023-08-12 01:00:00,29454.72,29460.73,29400.64,29405.25,449.4476,2023-08-12 01:59:59.999,13225780.7124761,12656,160.54389,4723912.7704091
2023-08-12 00:00:00,29426.02,29454.75,29406.26,29454.73,323.32863,2023-08-12 00:59:59.999,9515312.3704396,12295,169.02666,4974783.2021026
2023-08-11 23:00:00,29434.57,29440.0,29405.99,29426.03,241.13552,2023-08-11 23:59:59.999,7094980.4966669,9607,117.49476,3456967.2998411
2023-08-11 22:00:00,29410.04,29439.69,29404.39,29434.56,284.76462,2023-08-11 22:59:59.999,8378733.814942,11746,138.10203,4063592.8385374
2023-08-11 21:00:00,29420.22,29444.73,29405.19,29410.05,351.52081,2023-08-11 21:59:59.999,10342908.5936543,12277,149.97013,4412648.335918
2023-08-11 20:00:00,29396.76,29429.0,29396.76,29420.22,320.47106,2023-08-11 20:59:59.999,9424810.8589755,11491,161.18882,4740398.1898365
2023-08-11 19:00:00,29376.2,29416.65,29350.67,29396.76,538.62086,2023-08-11 19:59:59.999,15826115.4095445,16325,263.72188,7749220.3295017
2023-08-11 18:00:00,29340.39,29377.6,29330.83,29376.19,417.16632,2023-08-11 18:59:59.999,12247973.7344456,14916,174.677,5128236.6878686
2023-08-11 17:00:00,29361.77,29397.36,29323.0,29340.4,621.02805,2023-08-11 17:59:59.999,18229058.9534219,19518,289.98391,8511943.838805
2023-08-11 16:00:00,29395.9,29431.03,29252.45,29361.77,1938.53751,2023-08-11 16:59:59.999,56888999.3092125,38138,976.06873,28644276.0562973
2023-08-11 15:00:00,29495.44,29524.89,29354.0,29395.89,1742.12203,2023-08-11 15:59:59.999,51226894.8482337,39846,802.14739,23584438.3576314
2023-08-11 14:00:00,29470.71,29564.52,29464.78,29495.44,2151.71559,2023-08-11 14:59:59.999,63509420.1863999,42047,1153.36998,34040304.6828637
2023-08-11 13:00:00,29425.99,29472.84,29419.64,29470.71,728.61204,2023-08-11 13:59:59.999,21456572.971987,20913,367.46432,10821030.7299567
2023-08-11 12:00:00,29445.96,29460.0,29397.5,29425.99,1240.79314,2023-08-11 12:59:59.999,36526719.1120117,22482,585.93169,17248762.7446647
2023-08-11 11:00:00,29393.27,29447.14,29393.27,29445.96,728.2919,2023-08-11 11:59:59.999,21422031.3412047,15289,397.42499,11690186.8696295
2023-08-11 10:00:00,29386.42,29427.47,29350.0,29393.28,1059.1535,2023-08-11 10:59:59.999,31135225.8843836,17927,483.19416,14203956.0900031
2023-08-11 09:00:00,29413.22,29415.59,29382.0,29386.42,868.29092,2023-08-11 09:59:59.999,25528481.7692504,16371,301.20885,8855701.2252624
2023-08-11 08:00:00,29417.28,29452.33,29406.91,29413.22,1153.94144,2023-08-11 08:59:59.999,33960902.1323868,16690,521.35661,15343802.2832866
2023-08-11 07:00:00,29462.0,29490.0,29417.27,29417.28,1051.78085,2023-08-11 07:59:59.999,30972041.344111,16359,459.60415,13535403.2360776
2023-08-11 06:00:00,29461.57,29473.73,29430.0,29462.01,1012.18731,2023-08-11 06:59:59.999,29805683.1175828,15491,513.99718,15134726.3422375
2023-08-11 05:00:00,29416.81,29461.58,29380.04,29461.57,685.1581,2023-08-11 05:59:59.999,20156539.31706,12933,427.98477,12592044.208898
2023-08-11 04:00:00,29412.0,29432.0,29407.23,29416.82,602.53796,2023-08-11 04:59:59.999,17724764.6523244,11451,268.12033,7886998.8519245
2023-08-11 03:00:00,29373.01,29433.0,29355.23,29412.0,1030.90003,2023-08-11 03:59:59.999,30311965.5420288,14872,503.06738,14791353.8894079
2023-08-11 02:00:00,29450.0,29450.01,29352.47,29373.02,785.01044,2023-08-11 02:59:59.999,23084318.1915426,16544,332.14899,9766449.5744902
2023-08-11 01:00:00,29481.65,29491.28,29440.11,29450.01,666.63376,2023-08-11 01:59:59.999,19638055.3892664,12397,250.8744,7390758.0348375
2023-08-11 00:00:00,29455.76,29498.17,29450.0,29481.66,416.67054,2023-08-11 00:59:59.999,12282854.3308997,12198,164.83759,4858511.4024316
2023-08-10 23:00:00,29465.01,29469.0,29450.0,29455.75,258.69322,2023-08-10 23:59:59.999,7620496.6882952,8563,98.21262,2893026.3986015
2023-08-10 22:00:00,29466.06,29481.89,29446.72,29465.01,416.1839,2023-08-10 22:59:59.999,12262209.8271421,11446,186.30018,5489183.8141961
2023-08-10 21:00:00,29453.44,29471.3,29449.47,29466.07,329.84603,2023-08-10 21:59:59.999,9716863.705257,11701,164.79743,4854722.9111705
2023-08-10 20:00:00,29444.52,29488.29,29422.71,29453.45,603.64432,2023-08-10 20:59:59.999,17784335.1097046,16294,284.20868,8373107.6657266
2023-08-10 19:00:00,29436.0,29449.99,29384.89,29444.52,497.55592,2023-08-10 19:59:59.999,14639030.0056215,16411,212.46488,6250741.0515693
2023-08-10 18:00:00,29412.74,29475.24,29396.76,29436.0,751.09899,2023-08-10 18:59:59.999,22107382.184433,18806,364.5688,10730836.5246502
2023-08-10 17:00:00,29431.16,29462.0,29320.2,29412.75,1235.05754,2023-08-10 17:59:59.999,36319983.7246743,30853,539.55798,15868382.049449
2023-08-10 16:00:00,29465.99,29478.07,29385.0,29431.15,1193.71579,2023-08-10 16:59:59.999,35138928.4260099,28937,548.82438,16155244.5999446
2023-08-10 15:00:00,29495.76,29531.25,29435.75,29466.0,1209.79208,2023-08-10 15:59:59.999,35668969.6856198,27965,476.32922,14043476.2664751
2023-08-10 14:00:00,29680.1,29738.0,29400.0,29495.76,2863.79655,2023-08-10 14:59:59.999,84668864.3483016,61427,1323.61176,39139995.4535681
2023-08-10 13:00:00,29560.97,29692.85,29523.87,29680.11,1482.48254,2023-08-10 13:59:59.999,43906260.7441586,37772,799.29076,23672224.0128772
2023-08-10 12:00:00,29504.01,29635.29,29489.0,29560.97,2546.21904,2023-08-10 12:59:59.999,75255874.6654592,49536,1215.83805,35936998.3338531
2023-08-10 11:00:00,29552.86,29557.31,29486.0,29504.01,882.37101,2023-08-10 11:59:59.999,26053987.9946657,18118,383.04667,11310082.7391701
2023-08-10 10:00:00,29534.15,29559.98,29512.77,29552.86,750.75212,2023-08-10 10:59:59.999,22170185.7184379,15760,366.58688,10825398.7540222
2023-08-10 09:00:00,29519.19,29554.0,29476.0,29534.16,894.9197,2023-08-10 09:59:59.999,26408397.7545083,18438,418.5884,12352067.4694515
2023-08-10 08:00:00,29511.99,29534.88,29492.58,29519.2,935.92996,2023-08-10 08:59:59.999,27624323.9123076,15544,465.94829,13752549.1215999
2023-08-10 07:00:00,29517.33,29567.69,29491.11,29512.0,852.65773,2023-08-10 07:59:59.999,25179151.3895037,17640,432.70448,12777095.7780641
2023-08-10 06:00:00,29585.85,29609.68,29513.43,29517.33,794.2967,2023-08-10 06:59:59.999,23470391.4522102,16343,382.40666,11299348.0877072
2023-08-10 05:00:00,29542.04,29616.98,29510.44,29585.84,995.3317,2023-08-10 05:59:59.999,29408866.576087,15669,611.48027,18068187.6749031
2023-08-10 04:00:00,29582.63,29582.63,29536.1,29542.05,882.66974,2023-08-10 04:59:59.999,26086709.5916461,13533,392.29371,11593465.6920528
2023-08-10 03:00:00,29582.3,29620.0,29566.66,29582.63,1033.50292,2023-08-10 03:59:59.999,30579994.0140109,13323,553.00722,16361907.3157043
2023-08-10 02:00:00,29608.67,29644.33,29582.3,29582.3,689.39997,2023-08-10 02:59:59.999,20417969.5292603,14048,347.28151,10285331.0791884
2023-08-10 01:00:00,29620.0,29660.06,29576.97,29608.68,795.14767,2023-08-10 01:59:59.999,23548137.4996075,18229,354.76057,10506802.3955748
2023-08-10 00:00:00,29581.99,29639.99,29566.67,29620.0,568.38859,2023-08-10 00:59:59.999,16826157.5408029,17335,281.95613,8346475.0108621
2023-08-09 23:00:00,29601.92,29626.0,29566.49,29581.99,620.94354,2023-08-09 23:59:59.999,18383965.6647509,16691,291.15058,8619606.2674989
2023-08-09 22:00:00,29526.88,29601.92,29516.98,29601.91,500.04898,2023-08-09 22:59:59.999,14781437.5865715,14989,258.52115,7642184.4236967
2023-08-09 21:00:00,29500.33,29559.9,29440.0,29526.89,748.25137,2023-08-09 21:59:59.999,22077568.3608838,22523,368.69004,10877696.9285357
2023-08-09 20:00:00,29416.21,29513.81,29376.67,29500.33,1136.43683,2023-08-09 20:59:59.999,33460202.7062017,25126,624.64289,18390641.5497465
2023-08-09 19:00:00,29525.01,29550.0,29396.95,29416.22,1064.79786,2023-08-09 19:59:59.999,31379303.4191365,27653,458.17532,13502394.5620852
2023-08-09 18:00:00,29515.27,29586.95,29452.9,29525.01,1008.67315,2023-08-09 18:59:59.999,29777896.6167562,24796,557.27169,16450922.7589693
2023-08-09 17:00:00,29513.41,29594.22,29443.22,29515.27,3121.26534,2023-08-09 17:59:59.999,92101912.8581821,54342,1407.07941,41521564.7572115
2023-08-09 16:00:00,29761.7,29774.0,29513.41,29513.42,3225.51867,2023-08-09 16:59:59.999,95563850.0898591,61270,1241.63597,36787907.7303186
2023-08-09 15:00:00,29755.41,29796.2,29676.86,29761.7,2125.56214,2023-08-09 15:59:59.999,63235515.3057951,49709,1059.21283,31511867.4886713
2023-08-09 14:00:00,29886.72,29947.22,29755.4,29755.4,2765.75234,2023-08-09 14:59:59.999,82590831.0834782,54820,1349.60341,40301232.10527
2023-08-09 13:00:00,30076.33,30160.0,29864.35,29886.73,3596.09102,2023-08-09 13:59:59.999,107843219.4375807,66487,2079.0523,62364591.9040826
2023-08-09 12:00:00,29888.32,30094.4,29866.01,30076.32,3003.08599,2023-08-09 12:59:59.999,89960262.2052166,57896,1677.45764,50258174.4959052
2023-08-09 11:00:00,29842.45,29914.19,29795.2,29888.32,1416.3999,2023-08-09 11:59:59.999,42272568.2146059,30921,735.30427,21945903.7966353
2023-08-09 10:00:00,29781.77,29854.71,29740.01,29842.45,1033.09001,2023-08-09 10:59:59.999,30782896.1460043,24414,570.15875,16988369.5355712
2023-08-09 09:00:00,29836.39,29836.4,29779.13,29781.78,1065.09937,2023-08-09 09:59:59.999,31737290.3291116,19139,503.35615,14998193.4644318
2023-08-09 08:00:00,29818.01,29844.4,29775.0,29836.4,1251.0656,2023-08-09 08:59:59.999,37297065.1687132,24059,676.26575,20162188.6812471
2023-08-09 07:00:00,29725.51,29821.29,29718.94,29818.0,1297.35361,2023-08-09 07:59:59.999,38639446.4209118,22689,725.34063,21601462.2436677
2023-08-09 06:00:00,29735.98,29740.15,29673.34,29725.52,1505.61589,2023-08-09 06:59:59.999,44726459.8903572,25316,732.84064,21769588.2901353
2023-08-09 05:00:00,29762.1,29786.34,29733.75,29735.98,906.37726,2023-08-09 05:59:59.999,26969977.2218855,15771,386.53322,11501688.5001479
2023-08-09 04:00:00,29716.0,29766.41,29705.13,29762.1,912.46328,2023-08-09 04:59:59.999,27145204.6458336,15224,484.22345,14404214.9149518
2023-08-09 03:00:00,29692.18,29744.88,29676.68,29716.01,1015.73389,2023-08-09 03:59:59.999,30183001.8828899,16061,461.5222,13714262.2681145
2023-08-09 02:00:00,29853.15,29866.2,29613.0,29692.19,2610.81947,2023-08-09 02:59:59.999,77642345.5447136,37952,999.24283,29709247.9588154
2023-08-09 01:00:00,29782.01,29883.1,29762.4,29853.15,1166.2168,2023-08-09 01:59:59.999,34795570.6129571,21317,578.68368,17264111.6644382
2023-08-09 00:00:00,29770.41,29864.35,29770.41,29782.01,907.22494,2023-08-09 00:59:59.999,27049058.6850154,21087,474.89298,14158359.9616373
2023-08-08 23:00:00,29768.01,29821.99,29760.0,29770.42,675.80662,2023-08-08 23:59:59.999,20134941.3794066,17097,332.08192,9893619.4333858
2023-08-08 22:00:00,29854.97,29882.04,29685.76,29768.01,1864.45889,2023-08-08 22:59:59.999,55514665.8295254,41380,793.34385,23619503.0116548
2023-08-08 21:00:00,29979.99,30244.0,29816.41,29854.98,4307.66088,2023-08-08 21:59:59.999,129291281.7786775,84746,2294.83671,68903234.6789591
2023-08-08 20:00:00,29884.23,29999.0,29841.8,29980.0,1839.5033,2023-08-08 20:59:59.999,55086036.3955474,36039,1009.66941,30236890.9681411
2023-08-08 19:00:00,29847.49,29944.82,29834.0,29884.24,1920.45701,2023-08-08 19:59:59.999,57405338.4541375,40965,1013.71241,30299765.0716458
2023-08-08 18:00:00,29808.56,29950.0,29759.45,29847.49,3918.37155,2023-08-08 18:59:59.999,116997554.4933088,66509,2084.06967,62226905.3143098
2023-08-08 17:00:00,29748.0,29876.74,29696.0,29808.56,3244.43634,2023-08-08 17:59:59.999,96589556.1146898,56730,1616.57101,48126597.5182097
2023-08-08 16:00:00,29535.38,29836.0,29535.38,29748.0,4427.20247,2023-08-08 16:59:59.999,131456675.7698844,72807,2571.13316,76335934.6387571
2023-08-08 15:00:00,29439.12,29600.99,29436.7,29535.39,1984.48624,2023-08-08 15:59:59.999,58586745.1481512,37137,1064.24275,31414274.5567681
2023-08-08 14:00:00,29362.46,29540.0,29362.45,29439.12,2402.72665,2023-08-08 14:59:59.999,70755789.3588082,41222,1406.24284,41411863.4753164
2023-08-08 13:00:00,29578.56,29674.7,29354.0,29362.45,4447.07572,2023-08-08 13:59:59.999,131210185.2526285,82718,2179.15927,64309115.3368615
2023-08-08 12:00:00,29438.63,29600.0,29363.14,29578.57,3395.96851,2023-08-08 12:59:59.999,100154055.0762882,64578,1997.8916,58928657.9828315
2023-08-08 11:00:00,29300.21,29441.96,29285.0,29438.63,2347.94565,2023-08-08 11:59:59.999,68953963.2635571,43561,1272.11578,37349698.2116487
2023-08-08 10:00:00,29204.0,29318.6,29200.82,29300.21,1029.03379,2023-08-08 10:59:59.999,30103973.6366229,22837,586.39038,17154427.4692868
2023-08-08 09:00:00,29182.01,29217.59,29171.47,29204.0,783.1904,2023-08-08 09:59:59.999,22864470.6231668,17211,387.27023,11305860.375415
2023-08-08 08:00:00,29187.62,29204.0,29182.0,29182.01,513.74226,2023-08-08 08:59:59.999,14997307.5506089,15710,222.90955,6507052.1834393
2023-08-08 07:00:00,29224.0,29233.31,29185.43,29187.62,866.03271,2023-08-08 07:59:59.999,25297863.4758777,18954,403.36827,11782859.190714
2023-08-08 06:00:00,29249.13,29272.0,29222.33,29224.01,828.35728,2023-08-08 06:59:59.999,24234075.950219,18150,365.86225,10703332.868587
2023-08-08 05:00:00,29225.62,29331.24,29225.62,29249.12,1563.03955,2023-08-08 05:59:59.999,45745478.655952,26521,968.11098,28333668.2138406
2023-08-08 04:00:00,29195.09,29233.0,29181.81,29225.63,727.22432,2023-08-08 04:59:59.999,21243061.3021802,13713,382.47928,11172728.1039979
2023-08-08 03:00:00,29173.03,29208.32,29173.03,29195.08,736.25201,2023-08-08 03:59:59.999,21496951.5254934,12529,406.22117,11859900.1313628
2023-08-08 02:00:00,29151.85,29205.05,29146.45,29173.04,446.90895,2023-08-08 02:59:59.999,13040242.3633292,12235,223.45748,6519170.3786706
2023-08-08 01:00:00,29260.09,29260.1,29147.38,29151.86,737.60646,2023-08-08 01:59:59.999,21529940.9947209,17252,295.51948,8623420.9542284
2023-08-08 00:00:00,29211.06,29260.1,29187.35,29260.1,693.04636,2023-08-08 00:59:59.999,20244377.2731857,16567,312.96188,9143021.5050046
2023-08-07 23:00:00,29181.19,29216.0,29163.48,29211.06,464.77848,2023-08-07 23:59:59.999,13568123.4060871,13803,248.70793,7261140.4460773
2023-08-07 22:00:00,29196.42,29205.0,29165.9,29181.18,670.34324,2023-08-07 22:59:59.999,19565026.4432543,15208,309.45076,9031804.0793953
2023-08-07 21:00:00,29199.0,29276.78,29135.82,29196.42,1201.02283,2023-08-07 21:59:59.999,35081673.783349,28443,658.66621,19238091.3974016
2023-08-07 20:00:00,29154.91,29199.0,29121.12,29198.99,879.07753,2023-08-07 20:59:59.999,25631347.2662533,19717,516.14286,15049373.9925786
2023-08-07 19:00:00,29094.42,29154.92,29050.78,29154.91,1490.61338,2023-08-07 19:59:59.999,43378906.9024914,23250,836.49255,24345710.7678384
2023-08-07 18:00:00,28981.31,29186.74,28973.03,29094.43,3085.31181,2023-08-07 18:59:59.999,89848644.4966288,54330,1667.55898,48556970.8615619
2023-08-07 17:00:00,28937.99,28989.99,28868.0,28981.32,1895.79511,2023-08-07 17:59:59.999,54870649.8058782,34817,883.69956,25577613.7679911
2023-08-07 16:00:00,28858.45,28976.04,28701.03,28938.0,3745.28186,2023-08-07 16:59:59.999,108031957.8305557,85754,1867.94696,53885511.8248694
2023-08-07 15:00:00,29024.0,29027.07,28788.73,28858.44,3624.59818,2023-08-07 15:59:59.999,104731848.6491705,76813,1528.54584,44160532.4333441
2023-08-07 14:00:00,29030.5,29074.56,28964.65,29023.99,1714.95192,2023-08-07 14:59:59.999,49784937.4258036,41420,736.17001,21372442.2539945
2023-08-07 13:00:00,29079.25,29089.9,29030.0,29030.51,1267.88152,2023-08-07 13:59:59.999,36851619.7487252,32682,593.68394,17255715.6397502
2023-08-07 12:00:00,29091.44,29150.0,29034.78,29079.25,1435.4774,2023-08-07 12:59:59.999,41736973.9642008,31929,743.27979,21612001.1990912
2023-08-07 11:00:00,29143.23,29143.23,29088.18,29091.44,474.12089,2023-08-07 11:59:59.999,13800168.9233746,14098,212.21528,6175995.60874
2023-08-07 10:00:00,29092.0,29153.86,29085.2,29143.23,741.92548,2023-08-07 10:59:59.999,21599305.7767206,18348,351.90017,10243864.4484906
2023-08-07 09:00:00,29063.0,29095.88,29045.14,29092.01,954.13831,2023-08-07 09:59:59.999,27743426.5101644,17956,491.6448,14295784.0699356
2023-08-07 08:00:00,29094.09,29094.1,29056.0,29063.01,700.77157,2023-08-07 08:59:59.999,20373354.010195,16496,270.78672,7872277.5246761
2023-08-07 07:00:00,29052.0,29110.57,29051.99,29094.09,756.16992,2023-08-07 07:59:59.999,21989309.5869322,17334,358.54467,10426345.8321636
2023-08-07 06:00:00,29127.62,29127.62,29050.77,29052.0,861.66145,2023-08-07 06:59:59.999,25069348.4888362,20640,368.67583,10726887.3275245
2023-08-07 05:00:00,29183.27,29183.27,29125.05,29127.62,672.46048,2023-08-07 05:59:59.999,19604055.247512,15485,287.19788,8372457.4189104
2023-08-07 04:00:00,29162.66,29197.82,29157.42,29183.27,861.3806,2023-08-07 04:59:59.999,25137193.0268784,14095,528.73053,15429253.4589122
2023-08-07 03:00:00,29197.0,29210.76,29149.02,29162.67,780.16592,2023-08-07 03:59:59.999,22761907.7138088,14930,379.32717,11066346.3104682
2023-08-07 02:00:00,29145.39,29229.62,29122.01,29197.0,884.0012,2023-08-07 02:59:59.999,25790752.7214351,18172,515.87013,15049362.419972
2023-08-07 01:00:00,29055.98,29205.0,29055.98,29145.4,1003.3159,2023-08-07 01:59:59.999,29244612.396531,25836,551.51089,16074345.088834
2023-08-07 00:00:00,29088.43,29096.0,29018.25,29055.99,801.63248,2023-08-07 00:59:59.999,23297451.5564855,19882,468.74372,13622781.3920544
2023-08-06 23:00:00,29100.0,29101.05,29072.82,29088.42,295.20521,2023-08-06 23:59:59.999,8587433.3448283,9810,132.41652,3851850.7586069
2023-08-06 22:00:00,29086.57,29160.0,29058.97,29100.0,660.47006,2023-08-06 22:59:59.999,19232340.4692854,18250,292.85372,8527070.3968389
2023-08-06 21:00:00,29135.78,29205.09,29038.13,29086.58,1180.62634,2023-08-06 21:59:59.999,34424000.5072512,26806,631.57426,18417136.673279
2023-08-06 20:00:00,29088.0,29170.0,29076.69,29135.78,615.11358,2023-08-06 20:59:59.999,17914667.6208308,15671,425.2825,12386932.6297648
2023-08-06 19:00:00,29087.82,29100.0,29076.0,29088.0,213.37531,2023-08-06 19:59:59.999,6206734.8601486,9957,94.95809,2762111.0999213
2023-08-06 18:00:00,29088.55,29102.91,29074.03,29087.82,358.55729,2023-08-06 18:59:59.999,10431647.018435,13208,180.94408,5264108.6876252
2023-08-06 17:00:00,29089.3,29097.5,29052.43,29088.54,347.62193,2023-08-06 17:59:59.999,10108392.2696292,13070,172.34838,5011521.5629385
2023-08-06 16:00:00,29012.92,29089.99,29000.52,29089.31,473.53674,2023-08-06 16:59:59.999,13750804.7817749,15757,273.98646,7957089.4045681
2023-08-06 15:00:00,29038.0,29051.99,29001.0,29012.93,430.25841,2023-08-06 15:59:59.999,12491455.4880831,14686,177.10427,5141760.2409844
2023-08-06 14:00:00,29016.01,29061.81,28991.88,29038.0,561.24779,2023-08-06 14:59:59.999,16289542.227619,18269,261.28905,7583956.119815
2023-08-06 13:00:00,29033.14,29039.01,29014.08,29016.01,763.51646,2023-08-06 13:59:59.999,22162203.4391778,17777,361.48266,10492255.2602361
2023-08-06 12:00:00,29078.01,29078.01,29028.71,29033.13,819.89521,2023-08-06 12:59:59.999,23816795.735551,17848,276.86542,8041986.274865
2023-08-06 11:00:00,29070.0,29079.92,29063.49,29078.01,322.69698,2023-08-06 11:59:59.999,9381621.7757637,12011,122.62602,3565016.2875506
2023-08-06 10:00:00,29083.58,29083.59,29047.82,29070.0,480.71328,2023-08-06 10:59:59.999,13971108.1436942,12681,227.96498,6625119.7270681
2023-08-06 09:00:00,29112.24,29112.25,29074.0,29083.59,638.83887,2023-08-06 09:59:59.999,18580313.8616962,12940,273.2317,7946244.9776566
2023-08-06 08:00:00,29092.68,29142.0,29092.67,29112.25,731.56806,2023-08-06 08:59:59.999,21297053.7254142,15729,390.21796,11359866.6022801
2023-08-06 07:00:00,29070.18,29107.48,29068.0,29092.68,630.67347,2023-08-06 07:59:59.999,18341373.314155,12845,346.29076,10070897.9257943
2023-08-06 06:00:00,29103.25,29105.51,29045.96,29070.18,849.32588,2023-08-06 06:59:59.999,24689371.6064683,13441,427.87867,12437210.2384529
2023-08-06 05:00:00,29073.84,29103.26,29073.83,29103.25,572.93811,2023-08-06 05:59:59.999,16664587.2192976,11275,308.78436,8981402.9298628
2023-08-06 04:00:00,29064.0,29080.0,29062.26,29073.84,501.63721,2023-08-06 04:59:59.999,14584129.974308,10967,247.41212,7192962.2356442
2023-08-06 03:00:00,29068.59,29068.86,29055.0,29063.99,375.30764,2023-08-06 03:59:59.999,10906346.3125987,8360,173.7566,5049250.2263142
2023-08-06 02:00:00,29038.43,29078.95,29036.0,29068.58,684.1827,2023-08-06 02:59:59.999,19884243.1678857,16891,359.94869,10460834.0068214
2023-08-06 01:00:00,29067.5,29067.51,29036.56,29038.43,445.34296,2023-08-06 01:59:59.999,12938024.6117436,10122,189.65931,5509865.8120581
2023-08-06 00:00:00,29072.13,29072.13,29058.0,29067.5,225.54771,2023-08-06 00:59:59.999,6555307.402111,10283,122.36829,3556493.6172705
2023-08-05 23:00:00,29090.59,29090.6,29072.12,29072.13,204.74089,2023-08-05 23:59:59.999,5954081.0498215,9331,72.85136,2118621.9355678
2023-08-05 22:00:00,29073.44,29092.38,29064.76,29090.6,222.32701,2023-08-05 22:59:59.999,6464254.0800975,10394,119.29778,3468604.9745536
2023-08-05 21:00:00,29053.72,29083.0,29053.72,29073.45,205.87537,2023-08-05 21:59:59.999,5984120.4915217,11276,106.22904,3087530.6923944
2023-08-05 20:00:00,29067.36,29076.4,29052.5,29053.73,328.90728,2023-08-05 20:59:59.999,9559607.7391098,12219,156.48599,4548336.6256103
2023-08-05 19:00:00,29076.86,29088.58,29066.0,29067.35,265.29938,2023-08-05 19:59:59.999,7713396.3754117,12573,124.15462,3609702.1505772
2023-08-05 18:00:00,29064.0,29099.0,29060.19,29076.86,352.45371,2023-08-05 18:59:59.999,10247807.5739194,12136,193.90617,5637892.247044
2023-08-05 17:00:00,29032.72,29069.83,29031.39,29063.99,339.07568,2023-08-05 17:59:59.999,9851159.905138,13538,168.87617,4906023.4475877
2023-08-05 16:00:00,29041.49,29049.37,29009.37,29032.73,336.78986,2023-08-05 16:59:59.999,9777706.9561938,15607,142.02657,4123293.887446
2023-08-05 15:00:00,29068.18,29076.75,29014.0,29041.49,494.17973,2023-08-05 15:59:59.999,14351471.8354607,19666,242.05309,7028640.5656678
2023-08-05 14:00:00,29026.26,29082.13,29026.25,29068.19,588.82272,2023-08-05 14:59:59.999,17110571.4025958,22413,294.71854,8563945.0706769
2023-08-05 13:00:00,29014.77,29034.0,28997.03,29026.26,452.76919,2023-08-05 13:59:59.999,13137909.1942192,14950,231.88111,6728035.0591943
2023-08-05 12:00:00,29048.01,29052.84,28978.64,29014.77,992.1964,2023-08-05 12:59:59.999,28800010.473222,21337,445.2377,12924576.3824277
2023-08-05 11:00:00,29058.0,29080.0,29048.0,29048.0,726.9286,2023-08-05 11:59:59.999,21127300.8328833,13379,329.83349,9586280.2762102
2023-08-05 10:00:00,29058.06,29077.5,29046.04,29058.0,690.26701,2023-08-05 10:59:59.999,20061967.411443,13939,311.57377,9055048.3406041
2023-08-05 09:00:00,29088.38,29088.39,29058.05,29058.06,518.90002,2023-08-05 09:59:59.999,15087200.8674469,12295,197.96257,5755808.3777681
2023-08-05 08:00:00,29052.81,29090.39,29044.37,29088.39,449.14087,2023-08-05 08:59:59.999,13053646.9913675,13013,220.31225,6403028.2474967
2023-08-05 07:00:00,29066.83,29069.18,29046.22,29052.81,493.94121,2023-08-05 07:59:59.999,14353850.929409,11001,222.97966,6479648.4510344
2023-08-05 06:00:00,29096.2,29097.72,29064.22,29066.84,461.01096,2023-08-05 06:59:59.999,13404795.5898988,11397,226.56235,6587632.8468791
2023-08-05 05:00:00,29056.01,29096.24,29045.28,29096.2,547.06463,2023-08-05 05:59:59.999,15902707.1903107,11579,274.77735,7987512.8394917
2023-08-05 04:00:00,29094.52,29096.23,29035.0,29056.01,735.91113,2023-08-05 04:59:59.999,21385582.0926444,15839,328.95638,9558739.7850308
2023-08-05 03:00:00,29086.04,29102.45,29082.25,29094.53,430.05398,2023-08-05 03:59:59.999,12510051.642476,9781,210.95582,6136560.5840524
2023-08-05 02:00:00,29075.79,29102.37,29074.0,29086.05,556.60596,2023-08-05 02:59:59.999,16190331.7899302,12627,261.68235,7611442.1103018
2023-08-05 01:00:00,29118.47,29130.0,29065.11,29075.79,709.78174,2023-08-05 01:59:59.999,20648921.3039397,16878,279.4321,8128903.5531608
2023-08-05 00:00:00,29114.0,29152.23,29097.17,29118.48,542.47685,2023-08-05 00:59:59.999,15800106.4033641,14756,328.74997,9575816.7151
2023-08-04 23:00:00,29057.62,29130.35,29056.67,29113.99,484.70925,2023-08-04 23:59:59.999,14100963.4313233,13676,283.00928,8233270.9819716
2023-08-04 22:00:00,29056.37,29094.99,29056.36,29057.62,401.35681,2023-08-04 22:59:59.999,11671591.7543616,13856,163.89753,4766224.316859
2023-08-04 21:00:00,28967.5,29105.27,28958.18,29056.36,903.22605,2023-08-04 21:59:59.999,26236369.7620645,27308,468.28229,13601352.6338053
2023-08-04 20:00:00,29032.05,29081.59,28807.54,28967.51,2246.44732,2023-08-04 20:59:59.999,65067649.4327933,47845,987.54989,28602904.6898482
2023-08-04 19:00:00,29062.5,29104.99,29015.01,29032.06,892.14421,2023-08-04 19:59:59.999,25921092.7656525,24641,422.32439,12270782.2217961
2023-08-04 18:00:00,29200.01,29200.01,28950.0,29062.51,3118.94808,2023-08-04 18:59:59.999,90709570.7118341,60519,1250.64377,36363149.8803387
2023-08-04 17:00:00,29265.39,29269.24,29197.2,29200.01,758.35684,2023-08-04 17:59:59.999,22169200.8233944,20127,259.35933,7582322.0426214
2023-08-04 16:00:00,29274.28,29286.7,29250.7,29265.38,705.8239,2023-08-04 16:59:59.999,20656647.7851483,20245,335.82839,9828379.6696677
2023-08-04 15:00:00,29257.12,29301.23,29232.0,29274.28,892.12948,2023-08-04 15:59:59.999,26114395.9400996,21489,462.66842,13543389.0779221
2023-08-04 14:00:00,29240.73,29286.0,29163.68,29257.13,1298.37646,2023-08-04 14:59:59.999,37946123.0027191,31357,620.42765,18133247.7659796
2023-08-04 13:00:00,29222.54,29333.08,29208.27,29240.72,1520.0549,2023-08-04 13:59:59.999,44474960.3209833,33537,764.51039,22371423.2886704
2023-08-04 12:00:00,29167.51,29263.17,29130.0,29222.53,1551.25884,2023-08-04 12:59:59.999,45282846.7307032,37010,796.03225,23238206.0110885
2023-08-04 11:00:00,29161.91,29183.53,29137.0,29167.51,477.99272,2023-08-04 11:59:59.999,13938718.4707726,15011,184.0703,5367563.8787518
2023-08-04 10:00:00,29200.12,29200.13,29150.0,29161.91,580.74045,2023-08-04 10:59:59.999,16944753.0826329,14232,204.29677,5960413.1230176
2023-08-04 09:00:00,29186.28,29224.54,29175.0,29200.13,909.41215,2023-08-04 09:59:59.999,26552778.3609027,14812,392.49162,11459462.9320897
2023-08-04 08:00:00,29212.91,29263.52,29176.29,29186.27,1265.82013,2023-08-04 08:59:59.999,36983753.9709722,21546,571.50936,16699296.3892845
2023-08-04 07:00:00,29195.99,29212.92,29168.0,29212.92,870.88422,2023-08-04 07:59:59.999,25417017.9050727,16352,401.07963,11705252.0095557
2023-08-04 06:00:00,29240.83,29253.02,29183.05,29196.0,780.69657,2023-08-04 06:59:59.999,22811783.2902279,17659,306.05443,8942633.3704324
2023-08-04 05:00:00,29205.98,29250.84,29198.7,29240.84,714.68879,2023-08-04 05:59:59.999,20884208.5087781,15086,321.14312,9384160.7198328
2023-08-04 04:00:00,29161.28,29209.21,29134.7,29205.98,420.45225,2023-08-04 04:59:59.999,12262634.7352267,12386,208.18827,6072524.7707546
2023-08-04 03:00:00,29166.0,29178.7,29136.17,29161.29,540.30101,2023-08-04 03:59:59.999,15754466.5332788,13012,219.92982,6412832.0039289
2023-08-04 02:00:00,29198.15,29209.91,29100.0,29166.0,1033.66855,2023-08-04 02:59:59.999,30150443.4009605,20434,419.36227,12232041.266841
2023-08-04 01:00:00,29232.95,29234.0,29191.04,29198.15,403.8316,2023-08-04 01:59:59.999,11796663.450825,12615,149.5049,4367363.9945686
2023-08-04 00:00:00,29193.65,29251.68,29166.66,29232.94,780.63159,2023-08-04 00:59:59.999,22794819.2223631,20095,347.46496,10146462.2818018
2023-08-03 23:00:00,29235.25,29238.93,29193.64,29193.64,399.79392,2023-08-03 23:59:59.999,11681682.6572319,12603,174.59088,5101376.7905369
2023-08-03 22:00:00,29253.91,29269.31,29165.46,29235.25,1071.03801,2023-08-03 22:59:59.999,31280644.8835881,30514,474.70646,13864683.4893629
2023-08-03 21:00:00,29304.0,29338.0,29230.73,29253.91,845.80868,2023-08-03 21:59:59.999,24785833.1478696,18144,420.03415,12309794.2210352
2023-08-03 20:00:00,29281.32,29361.14,29271.99,29304.0,1119.68516,2023-08-03 20:59:59.999,32817202.1555761,27165,565.90497,16585329.0394714
2023-08-03 19:00:00,29269.76,29300.0,29220.0,29281.32,603.90476,2023-08-03 19:59:59.999,17671031.9617007,17992,287.51199,8413076.3583338
2023-08-03 18:00:00,29230.24,29271.03,29137.55,29269.76,1426.65745,2023-08-03 18:59:59.999,41667850.1559616,32029,703.49507,20546648.6791712
2023-08-03 17:00:00,29302.55,29368.86,29228.0,29230.23,1547.00048,2023-08-03 17:59:59.999,45342117.3558353,34530,745.15475,21842582.041633
2023-08-03 16:00:00,29259.07,29330.0,29208.3,29302.55,1463.01522,2023-08-03 16:59:59.999,42826532.5110406,29147,686.7486,20102886.7587754
2023-08-03 15:00:00,29392.58,29433.33,29204.07,29259.07,2168.48516,2023-08-03 15:59:59.999,63532508.4137048,50333,1079.33583,31623104.1895564
2023-08-03 14:00:00,29195.54,29427.33,29184.81,29392.57,2835.31237,2023-08-03 14:59:59.999,83044000.7396409,61678,1690.71488,49524554.0204904
2023-08-03 13:00:00,29105.99,29236.56,29105.99,29195.55,1335.00822,2023-08-03 13:59:59.999,38943921.8739533,37147,737.31721,21507848.8523656
2023-08-03 12:00:00,29146.01,29163.31,29078.43,29106.0,896.11408,2023-08-03 12:59:59.999,26096004.3383038,27527,387.35935,11280019.0641654
2023-08-03 11:00:00,29176.01,29191.99,29129.52,29146.01,568.35776,2023-08-03 11:59:59.999,16570323.291507,19419,269.00232,7842622.3711736
2023-08-03 10:00:00,29154.12,29197.78,29149.23,29176.0,532.19527,2023-08-03 10:59:59.999,15524816.415598,20077,261.66305,7633222.3871106
2023-08-03 09:00:00,29122.04,29163.32,29105.14,29154.11,828.95234,2023-08-03 09:59:59.999,24150770.8537839,24747,415.35733,12101729.9026936
2023-08-03 08:00:00,29044.16,29122.04,28968.0,29122.03,1627.58371,2023-08-03 08:59:59.999,47293537.5805355,42361,788.89688,22928577.8625022
2023-08-03 07:00:00,29085.19,29104.53,29013.04,29044.17,1428.94487,2023-08-03 07:59:59.999,41522742.9082753,31392,649.94431,18886177.0274698
2023-08-03 06:00:00,29149.0,29157.83,29044.04,29085.2,1128.30213,2023-08-03 06:59:59.999,32853996.091804,26014,473.87202,13799329.629524
2023-08-03 05:00:00,29136.43,29157.5,29092.36,29149.0,537.79158,2023-08-03 05:59:59.999,15662878.4339107,16206,261.66811,7620197.0633341
2023-08-03 04:00:00,29182.13,29192.0,29082.0,29136.43,743.34781,2023-08-03 04:59:59.999,21664397.7345294,17032,318.74114,9289022.7200937
2023-08-03 03:00:00,29176.98,29182.44,29131.0,29182.14,604.95659,2023-08-03 03:59:59.999,17638316.7263892,14665,279.51508,8149804.9668222
2023-08-03 02:00:00,29251.99,29271.55,29126.34,29176.98,1003.53161,2023-08-03 02:59:59.999,29301483.8116439,21353,437.05865,12760079.5532555
2023-08-03 01:00:00,29170.68,29275.8,29159.96,29252.0,988.93729,2023-08-03 01:59:59.999,28890219.2452001,20806,484.84183,14164119.6028416
2023-08-03 00:00:00,29186.0,29225.01,29163.39,29170.68,772.19547,2023-08-03 00:59:59.999,22539892.2071792,19089,307.65742,8979953.8966752
2023-08-02 23:00:00,29186.0,29186.66,29134.16,29186.01,764.45008,2023-08-02 23:59:59.999,22295149.8097827,15858,398.05925,11610188.3003091
2023-08-02 22:00:00,29179.56,29233.06,29167.71,29186.0,630.658,2023-08-02 22:59:59.999,18418192.0142719,16607,302.06536,8821249.2476674
2023-08-02 21:00:00,29137.45,29204.0,29066.35,29179.56,666.70856,2023-08-02 21:59:59.999,19425070.5503022,19564,352.04518,10255188.2707022
2023-08-02 20:00:00,29151.57,29169.47,29106.34,29137.46,621.57022,2023-08-02 20:59:59.999,18114017.0671453,17164,289.38899,8433472.9750911
2023-08-02 19:00:00,29148.09,29209.15,29132.56,29151.56,1245.46597,2023-08-02 19:59:59.999,36331941.1836967,28833,629.2077,18354693.2092865
2023-08-02 18:00:00,29148.01,29160.0,29030.0,29148.1,1759.82053,2023-08-02 18:59:59.999,51219839.3172583,38844,893.62855,26008305.3186105
2023-08-02 17:00:00,29025.91,29254.0,28969.71,29148.0,3048.05478,2023-08-02 17:59:59.999,88794255.288031,64285,1520.61829,44299731.2559593
2023-08-02 16:00:00,29321.39,29364.0,28927.5,29025.91,4997.71444,2023-08-02 16:59:59.999,145592713.5682499,81756,2374.97109,69192223.7699371
2023-08-02 15:00:00,29275.13,29362.45,29169.04,29321.4,2724.5812,2023-08-02 15:59:59.999,79783309.473054,57564,1307.43353,38285371.1648693
2023-08-02 14:00:00,29412.04,29412.05,29253.33,29275.14,3031.54839,2023-08-02 14:59:59.999,88901094.1509369,63020,1452.29658,42588314.8821822
2023-08-02 13:00:00,29466.01,29467.72,29350.0,29412.04,2127.45408,2023-08-02 13:59:59.999,62573486.9530381,44353,1061.82366,31229746.7613941
2023-08-02 12:00:00,29562.49,29603.8,29465.25,29466.01,1647.68173,2023-08-02 12:59:59.999,48658697.212432,31283,837.25784,24727835.9831528
2023-08-02 11:00:00,29531.46,29571.38,29501.7,29562.49,1113.87095,2023-08-02 11:59:59.999,32894103.4397797,25515,568.63653,16792894.5855415
2023-08-02 10:00:00,29453.52,29534.33,29442.0,29531.47,866.64979,2023-08-02 10:59:59.999,25552651.7908395,21174,484.53428,14285650.5720577
2023-08-02 09:00:00,29489.54,29501.43,29419.8,29453.52,1694.81848,2023-08-02 09:59:59.999,49931674.7182327,28880,633.35104,18654916.6539493
2023-08-02 08:00:00,29577.25,29577.26,29378.62,29489.55,3152.22705,2023-08-02 08:59:59.999,92904584.8811452,62283,1460.22705,43031066.967975
2023-08-02 07:00:00,29567.45,29647.87,29564.0,29577.26,1387.39059,2023-08-02 07:59:59.999,41087006.3506326,25028,612.27855,18131285.6684225
2023-08-02 06:00:00,29650.0,29691.49,29567.45,29567.45,1161.78224,2023-08-02 06:59:59.999,34421909.6131253,23712,502.98698,14903876.8988598
2023-08-02 05:00:00,29675.52,29675.52,29604.77,29649.99,923.88241,2023-08-02 05:59:59.999,27380500.6334817,19683,419.94749,12445577.3221466
2023-08-02 04:00:00,29632.96,29719.77,29582.04,29675.52,1723.06034,2023-08-02 04:59:59.999,51075716.6228094,30131,808.03505,23953212.5105982
2023-08-02 03:00:00,29810.86,29818.0,29622.5,29632.96,2188.47981,2023-08-02 03:59:59.999,65045637.2132123,40234,860.04739,25558918.5314553
2023-08-02 02:00:00,29844.89,29880.0,29788.73,29810.86,1558.63869,2023-08-02 02:59:59.999,46502058.034273,31923,600.54987,17916907.3868892
2023-08-02 01:00:00,29822.04,30047.5,29791.46,29844.88,4282.82785,2023-08-02 01:59:59.999,128118064.8472033,73893,2136.62603,63924356.042404
2023-08-02 00:00:00,29705.99,29842.48,29682.01,29822.03,4862.31523,2023-08-02 00:59:59.999,144708069.9168182,83571,2447.79812,72851855.9955986
2023-08-01 23:00:00,29253.99,29739.25,29253.99,29705.99,5730.05026,2023-08-01 23:59:59.999,169106258.6254138,97640,3284.02114,96900596.7825167
2023-08-01 22:00:00,29244.87,29256.32,29199.65,29253.99,825.85436,2023-08-01 22:59:59.999,24139828.1081307,17193,521.46951,15243995.3193444
2023-08-01 21:00:00,29229.75,29312.5,29194.12,29244.86,1015.2179,2023-08-01 21:59:59.999,29687347.8528203,22364,512.04315,14974138.3095741
2023-08-01 20:00:00,29274.42,29307.5,29180.0,29229.74,1437.95819,2023-08-01 20:59:59.999,42041566.6511424,28396,660.65886,19314233.5231133
2023-08-01 19:00:00,29271.99,29335.0,29213.91,29274.41,2447.92477,2023-08-01 19:59:59.999,71636693.4319299,45778,1191.75871,34875788.7029565
2023-08-01 18:00:00,28954.0,29274.44,28954.0,29272.0,3044.90881,2023-08-01 18:59:59.999,88708029.1339226,59747,1766.5079,51465536.3752459
2023-08-01 17:00:00,28936.01,28988.74,28930.85,28954.01,986.04618,2023-08-01 17:59:59.999,28554763.1886054,24069,474.9506,13753784.7712255
2023-08-01 16:00:00,28953.99,29053.0,28864.01,28936.0,2367.75322,2023-08-01 16:59:59.999,68575263.9684938,53062,1153.08495,33398044.2157229
2023-08-01 15:00:00,28828.19,28980.0,28585.7,28954.0,4776.15951,2023-08-01 15:59:59.999,137574317.8905573,90114,2356.25946,67883525.9431504
2023-08-01 14:00:00,28869.02,28902.12,28800.0,28828.18,1907.82089,2023-08-01 14:59:59.999,55047886.027608,38642,776.99127,22420661.2799804
2023-08-01 13:00:00,28878.57,28912.91,28864.0,28869.02,984.09424,2023-08-01 13:59:59.999,28427054.5059962,27805,473.9023,13688633.1381602
2023-08-01 12:00:00,28862.19,28927.5,28753.74,28878.57,1913.25397,2023-08-01 12:59:59.999,55233069.1204916,41270,981.18141,28331671.5606228
2023-08-01 11:00:00,28928.02,28930.57,28862.18,28862.19,891.02253,2023-08-01 11:59:59.999,25742212.5467161,22005,354.41154,10239257.7830895
2023-08-01 10:00:00,28928.36,28946.0,28900.0,28928.01,1026.03779,2023-08-01 10:59:59.999,29671313.9987452,20151,319.02408,9226202.1366867
2023-08-01 09:00:00,28994.91,28995.59,28926.82,28928.37,701.68997,2023-08-01 09:59:59.999,20316701.6071686,18388,272.62159,7893029.1889504
2023-08-01 08:00:00,28937.31,28994.91,28907.04,28994.91,1025.98215,2023-08-01 08:59:59.999,29699039.7745776,21442,535.91879,15513949.9790581
2023-08-01 07:00:00,28914.29,28940.1,28899.7,28937.3,1450.98121,2023-08-01 07:59:59.999,41963410.6453792,26976,770.56593,22285755.202167
2023-08-01 06:00:00,28920.02,28970.81,28908.0,28914.29,984.08888,2023-08-01 06:59:59.999,28476392.0526504,24192,459.23698,13288802.8786049
2023-08-01 05:00:00,28866.0,28922.7,28852.0,28920.03,777.69583,2023-08-01 05:59:59.999,22470025.9059597,19383,386.29878,11161566.4751873
2023-08-01 04:00:00,28835.01,28928.34,28803.5,28866.0,1752.08768,2023-08-01 04:59:59.999,50569543.0691502,31403,832.45833,24025216.6179436
2023-08-01 03:00:00,28933.22,28951.12,28813.86,28835.0,1813.18905,2023-08-01 03:59:59.999,52381318.2404759,37227,797.901,23053221.29285
2023-08-01 02:00:00,29200.53,29218.74,28720.0,28933.22,5165.01282,2023-08-01 02:59:59.999,149557105.0869915,88074,2152.09462,62301249.5444263
2023-08-01 01:00:00,29283.96,29347.16,29169.37,29200.54,973.96678,2023-08-01 01:59:59.999,28501599.7837,26866,457.28798,13381379.5393732
2023-08-01 00:00:00,29232.26,29288.2,29210.99,29283.96,720.85463,2023-08-01 00:59:59.999,21079473.8612977,17954,341.10168,9975408.3835808
2023-07-31 23:00:00,29210.0,29240.5,29190.0,29232.25,437.20574,2023-07-31 23:59:59.999,12772669.9105845,12755,222.2118,6491103.5119866
2023-07-31 22:00:00,29243.32,29243.32,29201.0,29209.99,441.45067,2023-07-31 22:59:59.999,12899015.4614821,15041,203.78311,5953827.8923136
2023-07-31 21:00:00,29208.28,29295.24,29158.46,29243.31,865.68795,2023-07-31 21:59:59.999,25297144.3096062,26473,452.0971,13211745.6959232
2023-07-31 20:00:00,29157.49,29257.99,29115.64,29208.27,1340.23541,2023-07-31 20:59:59.999,39126520.7386807,36089,734.27381,21435010.4909041
2023-07-31 19:00:00,29195.74,29237.54,29101.8,29157.48,1346.13232,2023-07-31 19:59:59.999,39292943.4720821,30546,562.17447,16408052.0268587
2023-07-31 18:00:00,29216.0,29218.76,29150.0,29195.74,838.20106,2023-07-31 18:59:59.999,24469095.5929457,23492,387.69358,11317252.0394581
2023-07-31 17:00:00,29232.5,29274.99,29153.0,29215.99,1071.35577,2023-07-31 17:59:59.999,31295588.1814795,27424,577.57839,16872479.2169226
2023-07-31 16:00:00,29247.99,29265.27,29179.44,29232.51,1266.18063,2023-07-31 16:59:59.999,37010889.3815776,31416,640.87721,18732821.6094148
2023-07-31 15:00:00,29302.46,29342.59,29225.97,29247.98,1290.9128,2023-07-31 15:59:59.999,37801322.8923389,35549,608.00887,17804436.5498716
2023-07-31 14:00:00,29364.0,29367.78,29269.43,29302.45,1095.73028,2023-07-31 14:59:59.999,32129481.11762,31272,491.01678,14398049.294442
2023-07-31 13:00:00,29472.5,29472.51,29312.59,29363.99,1220.79773,2023-07-31 13:59:59.999,35892318.6848494,31204,462.29744,13588706.6845548
2023-07-31 12:00:00,29405.99,29473.97,29396.0,29472.5,1238.33849,2023-07-31 12:59:59.999,36440550.603846,23836,687.84594,20242262.7524039
2023-07-31 11:00:00,29389.85,29406.0,29384.98,29405.99,723.26236,2023-07-31 11:59:59.999,21260595.1907047,16072,352.0301,10347758.8422674
2023-07-31 10:00:00,29383.96,29410.0,29376.44,29389.85,707.14742,2023-07-31 10:59:59.999,20781409.4113092,15678,356.67739,10481546.4934618
2023-07-31 09:00:00,29391.3,29393.87,29332.32,29383.96,695.64562,2023-07-31 09:59:59.999,20424017.7300065,19086,333.72395,9797497.6093121
2023-07-31 08:00:00,29373.62,29420.06,29356.04,29391.3,941.64361,2023-07-31 08:59:59.999,27667171.4330744,19946,484.04146,14221602.3623842
2023-07-31 07:00:00,29411.22,29413.5,29372.17,29373.61,777.57447,2023-07-31 07:59:59.999,22856483.8825039,16509,322.89734,9491490.8784757
2023-07-31 06:00:00,29380.02,29443.68,29368.01,29411.23,828.34716,2023-07-31 06:59:59.999,24354575.2472728,18425,373.56322,10982552.1516828
2023-07-31 05:00:00,29404.0,29417.96,29360.66,29380.02,775.14453,2023-07-31 05:59:59.999,22787229.0581828,16214,345.42834,10154158.4024213
2023-07-31 04:00:00,29422.0,29433.16,29381.55,29404.0,594.83765,2023-07-31 04:59:59.999,17493068.5621393,15544,248.15355,7297471.7287987
2023-07-31 03:00:00,29464.54,29468.0,29409.46,29421.99,571.32915,2023-07-31 03:59:59.999,16816536.7478189,14955,228.04124,6711826.6255074
2023-07-31 02:00:00,29452.0,29496.66,29428.88,29464.53,640.96114,2023-07-31 02:59:59.999,18883826.7506609,17569,276.23406,8137837.2468852
2023-07-31 01:00:00,29461.55,29488.0,29384.21,29451.99,929.21115,2023-07-31 01:59:59.999,27352635.0816751,24274,517.15119,15222896.8898602
2023-07-31 00:00:00,29281.09,29530.0,29264.0,29461.54,1968.15653,2023-07-31 00:59:59.999,57920114.7647934,43746,1161.42546,34179775.2959756
2023-07-30 23:00:00,29156.0,29284.0,29155.99,29281.09,573.36458,2023-07-30 23:59:59.999,16765811.9787058,19227,329.54545,9633818.6889493
2023-07-30 22:00:00,29213.86,29213.87,29150.0,29156.0,473.1055,2023-07-30 22:59:59.999,13804200.8860745,15793,205.93497,6008198.6626012
2023-07-30 21:00:00,29270.96,29270.96,29179.95,29213.87,538.7402,2023-07-30 21:59:59.999,15739449.0076781,18095,266.73839,7792717.8595753
2023-07-30 20:00:00,29202.28,29274.83,29033.24,29270.96,2412.36246,2023-07-30 20:59:59.999,70309528.7511114,58979,1240.10069,36147481.7833757
2023-07-30 19:00:00,29356.0,29366.01,29113.51,29202.28,2165.064,2023-07-30 19:59:59.999,63255339.0246846,45302,931.8023,27215789.2034095
2023-07-30 18:00:00,29396.52,29399.18,29353.26,29355.99,290.08469,2023-07-30 18:59:59.999,8521655.559195,11715,102.18334,3001642.8705723
2023-07-30 17:00:00,29380.01,29399.0,29359.41,29396.52,331.39131,2023-07-30 17:59:59.999,9736068.3120665,13707,158.14313,4646578.2894064
2023-07-30 16:00:00,29349.36,29405.66,29326.0,29380.02,555.22402,2023-07-30 16:59:59.999,16305035.0981113,19078,272.45095,8000509.7452046
2023-07-30 15:00:00,29391.82,29449.0,29312.51,29349.37,1265.0234,2023-07-30 15:59:59.999,37200072.1205593,31790,631.42459,18569032.6280352
2023-07-30 14:00:00,29287.92,29425.0,29287.91,29391.81,1232.81261,2023-07-30 14:59:59.999,36188852.8069772,29508,699.58535,20533562.8462016
2023-07-30 13:00:00,29324.01,29324.66,29278.38,29287.91,729.06697,2023-07-30 13:59:59.999,21364799.0689718,17524,394.98559,11573706.4562173
2023-07-30 12:00:00,29314.0,29329.85,29308.51,29324.01,669.94972,2023-07-30 12:59:59.999,19643704.8366746,17095,356.82026,10462053.1836642
2023-07-30 11:00:00,29278.32,29326.47,29256.0,29314.0,793.79867,2023-07-30 11:59:59.999,23256729.6438304,20503,456.12499,13363045.0301338
2023-07-30 10:00:00,29278.0,29287.6,29232.22,29278.32,520.03515,2023-07-30 10:59:59.999,15219891.5647639,16884,223.3171,6535822.1995593
2023-07-30 09:00:00,29292.52,29301.53,29277.71,29278.0,381.55057,2023-07-30 09:59:59.999,11174880.1687231,12470,184.6782,5409130.4779849
2023-07-30 08:00:00,29294.3,29306.37,29292.51,29292.52,430.14081,2023-07-30 08:59:59.999,12602647.5038021,12804,214.55941,6286350.3676784
2023-07-30 07:00:00,29286.99,29298.51,29278.61,29294.31,338.6515,2023-07-30 07:59:59.999,9918226.2952821,13162,175.40486,5137154.8322482
2023-07-30 06:00:00,29312.94,29312.94,29268.65,29286.98,457.74416,2023-07-30 06:59:59.999,13405294.1104587,16015,217.25517,6362053.8944772
2023-07-30 05:00:00,29325.3,29331.98,29312.16,29312.94,226.09436,2023-07-30 05:59:59.999,6629372.3601607,10412,70.35001,2062604.4966215
2023-07-30 04:00:00,29314.93,29327.43,29311.37,29325.31,351.11193,2023-07-30 04:59:59.999,10294240.1541823,11488,185.78746,5447124.6469147
2023-07-30 03:00:00,29313.35,29318.69,29313.34,29314.92,132.65228,2023-07-30 03:59:59.999,3888854.8177359,8742,51.1226,1498707.2909878
2023-07-30 02:00:00,29326.74,29326.74,29306.03,29313.34,361.91067,2023-07-30 02:59:59.999,10608873.9168979,10702,162.83403,4773175.0716344
2023-07-30 01:00:00,29348.82,29348.83,29324.6,29326.73,206.29523,2023-07-30 01:59:59.999,6051602.4696294,11145,65.127,1910405.7048187
2023-07-30 00:00:00,29352.9,29352.92,29320.49,29348.83,270.79962,2023-07-30 00:59:59.999,7945249.1947058,12706,124.1407,3642055.1402636
2023-07-29 23:00:00,29352.35,29370.02,29352.34,29352.9,182.61205,2023-07-29 23:59:59.999,5360944.2187252,8666,68.79395,2019576.0792571
2023-07-29 22:00:00,29348.09,29366.56,29348.0,29352.36,251.32961,2023-07-29 22:59:59.999,7378168.6841709,11220,107.43708,3153909.4080981
2023-07-29 21:00:00,29355.23,29366.65,29346.94,29348.09,243.07873,2023-07-29 21:59:59.999,7135988.9371933,11911,82.63647,2425937.0414904
2023-07-29 20:00:00,29338.03,29380.92,29338.02,29355.23,403.44937,2023-07-29 20:59:59.999,11845525.0872559,15323,232.41121,6823345.2265795
2023-07-29 19:00:00,29307.52,29349.62,29307.51,29338.02,290.02505,2023-07-29 19:59:59.999,8507920.8072856,13838,145.93191,4280686.4277939
2023-07-29 18:00:00,29325.56,29331.1,29290.6,29307.51,366.92489,2023-07-29 18:59:59.999,10752684.9390106,13708,167.68479,4913724.4757682
2023-07-29 17:00:00,29308.46,29331.39,29297.26,29325.57,277.36592,2023-07-29 17:59:59.999,8131010.6730325,14284,132.78422,3892571.1172671
2023-07-29 16:00:00,29292.34,29308.46,29290.68,29308.46,206.14006,2023-07-29 16:59:59.999,6039067.1236177,12187,76.96519,2254736.8415179
2023-07-29 15:00:00,29282.75,29295.87,29282.74,29292.34,302.01891,2023-07-29 15:59:59.999,8846383.4183739,13421,127.96035,3747900.6461985
2023-07-29 14:00:00,29293.98,29316.0,29279.15,29282.74,406.30877,2023-07-29 14:59:59.999,11904713.9312747,16433,213.79401,6264335.927702
2023-07-29 13:00:00,29294.0,29332.25,29289.29,29293.98,564.29946,2023-07-29 13:59:59.999,16539309.8279826,17645,267.93528,7853007.7940393
2023-07-29 12:00:00,29267.16,29335.25,29261.87,29294.01,661.0185,2023-07-29 12:59:59.999,19365801.0064377,20319,373.43544,10940603.5456094
2023-07-29 11:00:00,29282.01,29304.0,29267.15,29267.16,444.2099,2023-07-29 11:59:59.999,13007056.071505,14516,220.03468,6443044.1626378
2023-07-29 10:00:00,29282.0,29294.24,29260.81,29282.01,271.67292,2023-07-29 10:59:59.999,7955302.9588504,11725,110.20995,3227286.716086
2023-07-29 09:00:00,29295.44,29300.14,29265.73,29282.0,626.82238,2023-07-29 09:59:59.999,18355707.1709705,14713,320.00777,9370890.4960332
2023-07-29 08:00:00,29295.0,29330.55,29256.18,29295.44,647.21818,2023-07-29 08:59:59.999,18962225.64462,17234,330.03599,9669164.3906692
2023-07-29 07:00:00,29345.3,29351.11,29295.0,29295.01,531.52148,2023-07-29 07:59:59.999,15585572.4833955,14803,172.99471,5073675.9030002
2023-07-29 06:00:00,29370.42,29370.42,29329.66,29345.29,888.07661,2023-07-29 06:59:59.999,26064350.5532381,15578,411.59861,12079643.2041603
2023-07-29 05:00:00,29380.92,29380.92,29345.01,29370.42,312.08992,2023-07-29 05:59:59.999,9164532.7791655,11155,132.16513,3880923.8518357
2023-07-29 04:00:00,29371.9,29406.92,29365.47,29380.91,446.82839,2023-07-29 04:59:59.999,13129849.5843301,13068,240.01126,7052585.7523125
2023-07-29 03:00:00,29379.08,29384.0,29365.12,29371.89,390.22286,2023-07-29 03:59:59.999,11463304.6970602,12581,170.32548,5003482.0120243
2023-07-29 02:00:00,29382.09,29396.15,29366.67,29379.08,1032.07282,2023-07-29 02:59:59.999,30323226.125441,16684,631.95748,18568166.9860481
2023-07-29 01:00:00,29325.83,29382.09,29323.25,29382.08,739.27317,2023-07-29 01:59:59.999,21702713.9824517,14516,497.19679,14598089.582816
2023-07-29 00:00:00,29314.14,29344.58,29296.0,29325.84,366.78849,2023-07-29 00:59:59.999,10755373.1712545,14222,208.78447,6121800.5757317
2023-07-28 23:00:00,29292.01,29326.0,29290.01,29314.14,232.39302,2023-07-28 23:59:59.999,6811411.5926319,10278,122.81542,3599685.8140701
2023-07-28 22:00:00,29313.77,29315.61,29292.0,29292.0,504.00505,2023-07-28 22:59:59.999,14768025.3631474,14465,136.8647,4010473.2235376
2023-07-28 21:00:00,29338.48,29364.46,29303.01,29313.77,343.12549,2023-07-28 21:59:59.999,10064919.3726795,13978,152.02839,4459527.6591777
2023-07-28 20:00:00,29316.0,29339.66,29284.68,29338.48,420.84827,2023-07-28 20:59:59.999,12335381.9467494,16120,172.59353,5058739.7092896
2023-07-28 19:00:00,29309.16,29329.69,29285.7,29316.0,658.50025,2023-07-28 19:59:59.999,19299844.4464838,16169,259.01273,7590680.946246
2023-07-28 18:00:00,29259.36,29332.11,29242.93,29309.15,736.81316,2023-07-28 18:59:59.999,21581090.4418845,18794,411.08966,12040117.8972923
2023-07-28 17:00:00,29361.4,29361.41,29194.05,29259.36,2067.02411,2023-07-28 17:59:59.999,60481124.8502653,39261,884.67861,25887207.9183377
2023-07-28 16:00:00,29387.99,29399.98,29338.0,29361.41,1179.17906,2023-07-28 16:59:59.999,34630446.163409,25371,499.80733,14677593.2844547
2023-07-28 15:00:00,29487.41,29542.22,29353.99,29387.99,2085.55405,2023-07-28 15:59:59.999,61441271.8916386,45042,1025.13557,30206436.0872795
2023-07-28 14:00:00,29293.42,29518.0,29293.41,29487.41,3225.98364,2023-07-28 14:59:59.999,94905947.9208765,61482,1894.0111,55716009.2550943
2023-07-28 13:00:00,29306.01,29319.0,29251.81,29293.41,906.11944,2023-07-28 13:59:59.999,26538055.496231,25530,444.90253,13028998.3671532
2023-07-28 12:00:00,29206.58,29327.37,29206.58,29306.01,1017.67317,2023-07-28 12:59:59.999,29791951.7057184,27387,571.79585,16737791.7351304
2023-07-28 11:00:00,29218.91,29246.08,29195.4,29206.59,647.14738,2023-07-28 11:59:59.999,18907668.2702331,19053,250.75495,7326527.1105955
2023-07-28 10:00:00,29213.94,29232.99,29203.65,29218.91,813.84231,2023-07-28 10:59:59.999,23778395.9479484,20653,373.79937,10921397.9837646
2023-07-28 09:00:00,29152.0,29232.83,29126.09,29213.94,1295.95758,2023-07-28 09:59:59.999,37785306.7537645,22912,680.4392,19837219.4808664
2023-07-28 08:00:00,29140.79,29186.22,29123.12,29152.0,1066.68028,2023-07-28 08:59:59.999,31102057.1540792,21891,461.90737,13468515.0287977
2023-07-28 07:00:00,29190.01,29196.75,29135.15,29140.8,1294.49639,2023-07-28 07:59:59.999,37759180.2545749,22162,560.41051,16345352.051467
2023-07-28 06:00:00,29186.0,29206.11,29162.76,29190.01,901.79774,2023-07-28 06:59:59.999,26325279.086098,17712,409.4591,11952709.7528702
2023-07-28 05:00:00,29259.99,29262.73,29156.85,29185.99,797.61871,2023-07-28 05:59:59.999,23298059.0562917,19905,320.02041,9347523.9718933
2023-07-28 04:00:00,29253.84,29266.0,29224.0,29260.0,789.54439,2023-07-28 04:59:59.999,23089416.9142833,16484,361.9963,10586273.7542557
2023-07-28 03:00:00,29230.0,29290.0,29202.84,29253.85,800.03773,2023-07-28 03:59:59.999,23392068.7570178,17287,384.36707,11238045.0881198
2023-07-28 02:00:00,29260.75,29263.37,29188.15,29229.99,763.38834,2023-07-28 02:59:59.999,22312381.122836,16577,293.7128,8584477.0812915
2023-07-28 01:00:00,29273.0,29295.22,29256.64,29260.75,737.20751,2023-07-28 01:59:59.999,21580869.13887,15108,375.64932,10997184.6225347
2023-07-28 00:00:00,29222.78,29305.3,29209.7,29273.0,708.6792,2023-07-28 00:59:59.999,20724923.1901538,19556,375.10959,10970429.2648096
2023-07-27 23:00:00,29202.29,29225.88,29179.95,29222.78,548.93192,2023-07-27 23:59:59.999,16027623.0193291,14202,267.4491,7808768.2714917
2023-07-27 22:00:00,29187.16,29238.0,29187.15,29202.29,540.33274,2023-07-27 22:59:59.999,15788234.1285993,17323,285.13942,8331126.0885716
2023-07-27 21:00:00,29144.56,29235.0,29142.01,29187.15,520.58728,2023-07-27 21:59:59.999,15192706.4895234,17304,232.8502,6795358.3408205
2023-07-27 20:00:00,29163.83,29191.87,29133.5,29144.56,719.92422,2023-07-27 20:59:59.999,20993975.9870184,19474,322.44395,9403027.7433216
2023-07-27 19:00:00,29141.38,29178.94,29104.11,29163.83,1000.72525,2023-07-27 19:59:59.999,29163209.295029,25632,507.43276,14786411.664042
2023-07-27 18:00:00,29219.99,29249.99,29083.85,29141.37,2161.19763,2023-07-27 18:59:59.999,63036474.1575048,48533,1008.4245,29412691.5485629
2023-07-27 17:00:00,29274.93,29292.06,29180.0,29220.0,1363.48368,2023-07-27 17:59:59.999,39879867.2964464,33837,585.70625,17131000.813513
2023-07-27 16:00:00,29292.0,29333.22,29261.25,29274.93,1012.68895,2023-07-27 16:59:59.999,29667170.161661,26258,471.1241,13802309.7182875
2023-07-27 15:00:00,29350.0,29361.68,29236.78,29292.01,1816.4261,2023-07-27 15:59:59.999,53233228.1245483,41574,853.4691,25010691.292854
2023-07-27 14:00:00,29446.01,29446.02,29322.49,29350.0,1714.18262,2023-07-27 14:59:59.999,50369003.8422664,39243,761.88363,22386980.5819625
2023-07-27 13:00:00,29496.42,29502.5,29431.19,29446.02,1066.31824,2023-07-27 13:59:59.999,31419762.8079546,25795,555.76713,16374181.9860197
2023-07-27 12:00:00,29507.02,29507.03,29460.0,29496.41,810.80814,2023-07-27 12:59:59.999,23907031.4757636,22908,412.18085,12152990.0084409
2023-07-27 11:00:00,29479.49,29524.56,29468.0,29507.03,495.15861,2023-07-27 11:59:59.999,14604966.7050909,18610,221.9198,6545043.0986282
2023-07-27 10:00:00,29544.01,29554.9,29472.51,29479.5,987.3613,2023-07-27 10:59:59.999,29145565.9944054,26093,364.2615,10752307.4221063
2023-07-27 09:00:00,29470.83,29567.49,29466.94,29544.02,1003.05547,2023-07-27 09:59:59.999,29606248.9164129,27190,522.01962,15408250.541389
2023-07-27 08:00:00,29412.18,29470.83,29396.0,29470.82,794.4046,2023-07-27 08:59:59.999,23377704.0312656,23806,389.83538,11472879.5464944
2023-07-27 07:00:00,29384.02,29467.5,29380.88,29412.17,918.96216,2023-07-27 07:59:59.999,27046550.4784053,23517,432.3151,12723256.2803544
2023-07-27 06:00:00,29460.01,29477.5,29378.6,29384.01,909.41591,2023-07-27 06:59:59.999,26759324.9042373,20106,311.7405,9172182.1971165
2023-07-27 05:00:00,29488.36,29499.41,29454.37,29460.0,891.64512,2023-07-27 05:59:59.999,26283006.3085339,19167,330.66775,9747072.3805453
2023-07-27 04:00:00,29405.78,29490.0,29405.77,29488.36,767.80041,2023-07-27 04:59:59.999,22610253.8212295,18710,353.12398,10399176.8653772
2023-07-27 03:00:00,29437.8,29450.44,29405.77,29405.78,547.84427,2023-07-27 03:59:59.999,16122693.817964,17042,228.06399,6711569.4844221
2023-07-27 02:00:00,29400.0,29440.0,29346.14,29437.81,515.29314,2023-07-27 02:59:59.999,15138811.564955,17526,291.19321,8555750.4844002
2023-07-27 01:00:00,29356.1,29418.17,29339.94,29399.99,770.62376,2023-07-27 01:59:59.999,22641982.0164341,19718,379.26321,11143393.7736968
2023-07-27 00:00:00,29351.95,29360.87,29302.01,29356.09,599.30474,2023-07-27 00:59:59.999,17578761.9997794,19477,296.68246,8702455.5988179
2023-07-26 23:00:00,29476.01,29530.08,29280.01,29351.96,1607.93235,2023-07-26 23:59:59.999,47250673.4573511,33553,757.74534,22264977.1648531
2023-07-26 22:00:00,29465.99,29507.39,29430.44,29476.01,971.04212,2023-07-26 22:59:59.999,28612935.103599,22729,462.33867,13623102.4627728
2023-07-26 21:00:00,29578.09,29658.36,29428.27,29466.0,1788.22721,2023-07-26 21:59:59.999,52840648.7275582,41577,814.19669,24056299.8323229
2023-07-26 20:00:00,29401.93,29690.0,29390.0,29578.09,4595.91189,2023-07-26 20:59:59.999,135889270.9228564,76199,2376.79705,70246037.3797922
2023-07-26 19:00:00,29377.5,29401.94,29195.0,29401.93,2214.61506,2023-07-26 19:59:59.999,64915869.5528059,50392,1076.48664,31554072.6931205
2023-07-26 18:00:00,29268.91,29499.0,29230.01,29377.5,4709.75871,2023-07-26 18:59:59.999,138261829.4707919,91582,2424.35194,71171205.5012993
2023-07-26 17:00:00,29302.43,29325.0,29243.24,29268.9,959.9041,2023-07-26 17:59:59.999,28121885.4021521,25374,433.85976,12710808.0135255
2023-07-26 16:00:00,29324.01,29369.55,29271.23,29302.43,1480.3429,2023-07-26 16:59:59.999,43407300.7802127,30910,662.86488,19435297.0247457
2023-07-26 15:00:00,29267.54,29337.33,29267.12,29324.0,1152.09303,2023-07-26 15:59:59.999,33762242.086893,26589,530.28856,15540141.4609195
2023-07-26 14:00:00,29306.54,29354.0,29206.89,29267.54,1814.07053,2023-07-26 14:59:59.999,53111853.553514,36895,787.31698,23055675.5202371
2023-07-26 13:00:00,29229.13,29321.69,29229.12,29306.54,1502.97312,2023-07-26 13:59:59.999,43999670.8463292,34136,798.30317,23368813.2934791
2023-07-26 12:00:00,29175.39,29243.43,29166.36,29229.13,711.11796,2023-07-26 12:59:59.999,20776766.4501504,20183,383.99775,11218945.0798666
2023-07-26 11:00:00,29192.54,29218.0,29160.33,29175.39,792.4282,2023-07-26 11:59:59.999,23133478.9927453,18964,271.50251,7925418.3977431
2023-07-26 10:00:00,29192.45,29202.0,29165.0,29192.55,575.70336,2023-07-26 10:59:59.999,16802989.5032931,18358,240.68629,7024643.9480922
2023-07-26 09:00:00,29222.66,29231.56,29165.0,29192.45,782.77182,2023-07-26 09:59:59.999,22856946.3046517,20993,287.85583,8404861.37223
2023-07-26 08:00:00,29216.61,29240.54,29210.0,29222.66,667.58339,2023-07-26 08:59:59.999,19511736.6167131,18013,324.31905,9478766.2000447
2023-07-26 07:00:00,29209.99,29245.0,29195.0,29216.61,630.05725,2023-07-26 07:59:59.999,18407446.827111,17616,304.38913,8892340.3534315
2023-07-26 06:00:00,29268.12,29320.84,29180.0,29209.99,1251.35934,2023-07-26 06:59:59.999,36605329.7708818,25716,508.07478,14861238.3279394
2023-07-26 05:00:00,29201.2,29277.1,29198.17,29268.12,761.32326,2023-07-26 05:59:59.999,22260747.6899495,18936,370.43968,10830483.2459458
2023-07-26 04:00:00,29242.8,29242.81,29200.0,29201.19,660.96837,2023-07-26 04:59:59.999,19313994.7652504,17170,220.60846,6446097.4916404
2023-07-26 03:00:00,29288.57,29412.88,29210.0,29242.81,1872.00282,2023-07-26 03:59:59.999,54854851.5900925,39132,855.07285,25059212.2775461
2023-07-26 02:00:00,29131.01,29299.0,29131.0,29288.57,975.70454,2023-07-26 02:59:59.999,28475119.0407388,21447,514.84048,15027817.9008124
2023-07-26 01:00:00,29166.77,29174.0,29096.94,29131.01,779.44927,2023-07-26 01:59:59.999,22714065.7665399,22386,345.23052,10061138.1655296
2023-07-26 00:00:00,29228.91,29233.71,29140.0,29166.76,674.29306,2023-07-26 00:59:59.999,19681518.9175026,21551,236.37565,6898550.7262705
2023-07-25 23:00:00,29206.45,29247.3,29199.62,29228.91,407.27296,2023-07-25 23:59:59.999,11900631.8766267,13828,193.24281,5645927.1328645
2023-07-25 22:00:00,29228.92,29255.99,29206.45,29206.46,441.62038,2023-07-25 22:59:59.999,12907134.2245514,15723,183.80382,5372494.7698557
2023-07-25 21:00:00,29229.84,29245.37,29214.35,29228.93,325.94295,2023-07-25 21:59:59.999,9527548.5583599,13429,135.36326,3956687.1445095
2023-07-25 20:00:00,29198.82,29241.35,29183.93,29229.85,736.73356,2023-07-25 20:59:59.999,21526731.8775897,20614,355.4687,10386189.004509
2023-07-25 19:00:00,29264.01,29277.95,29196.84,29198.83,697.39984,2023-07-25 19:59:59.999,20393835.4237577,20320,276.44468,8084708.1701907
2023-07-25 18:00:00,29276.0,29376.0,29256.6,29264.01,1076.94165,2023-07-25 18:59:59.999,31550420.6209134,29703,543.16964,15914518.2231382
2023-07-25 17:00:00,29228.78,29286.77,29188.0,29275.99,785.57585,2023-07-25 17:59:59.999,22969750.0791599,23669,411.674,12037212.5304256
2023-07-25 16:00:00,29181.5,29295.76,29181.5,29228.79,915.24594,2023-07-25 16:59:59.999,26756963.3553389,23988,530.13145,15498733.4201123
2023-07-25 15:00:00,29177.5,29233.44,29168.0,29181.51,1387.37128,2023-07-25 15:59:59.999,40518848.0921313,25821,684.33652,19986505.9114113
2023-07-25 14:00:00,29277.67,29340.57,29156.19,29177.5,2148.91291,2023-07-25 14:59:59.999,62855547.849015,40374,1007.01649,29461564.3962292
2023-07-25 13:00:00,29118.01,29339.16,29082.84,29277.67,2441.87335,2023-07-25 13:59:59.999,71381172.5465408,56155,1399.54943,40913292.5038461
2023-07-25 12:00:00,29128.29,29143.95,29098.04,29118.0,840.42298,2023-07-25 12:59:59.999,24475363.4407587,21672,357.74494,10418868.8340669
2023-07-25 11:00:00,29165.0,29168.9,29120.0,29128.29,770.21881,2023-07-25 11:59:59.999,22449855.6329249,20212,262.75984,7658484.3943149
2023-07-25 10:00:00,29167.32,29198.97,29147.83,29164.99,710.88093,2023-07-25 10:59:59.999,20740682.796225,18560,395.99141,11553302.5000561
2023-07-25 09:00:00,29191.43,29282.0,29162.5,29167.31,1182.68318,2023-07-25 09:59:59.999,34545100.4587571,28550,531.29791,15519842.2455676
2023-07-25 08:00:00,29142.46,29198.0,29126.0,29191.43,756.80542,2023-07-25 08:59:59.999,22067080.0510103,19464,382.72959,11159584.9985634
2023-07-25 07:00:00,29144.67,29165.3,29123.63,29142.46,742.40846,2023-07-25 07:59:59.999,21638418.1502901,18832,307.52174,8962656.3061491
2023-07-25 06:00:00,29128.35,29147.66,29116.0,29144.67,830.56939,2023-07-25 06:59:59.999,24196932.9745311,18016,335.90972,9785579.7138344
2023-07-25 05:00:00,29089.46,29147.35,29089.46,29128.34,674.23077,2023-07-25 05:59:59.999,19631453.9337336,14333,358.83789,10447807.3336069
2023-07-25 04:00:00,29111.0,29122.81,29074.55,29089.46,506.96373,2023-07-25 04:59:59.999,14750773.2583816,13877,188.52877,5485199.8775179
2023-07-25 03:00:00,29130.0,29149.47,29082.85,29111.0,703.35714,2023-07-25 03:59:59.999,20481884.9968845,16813,301.62034,8783048.9798346
2023-07-25 02:00:00,29082.0,29170.71,29068.0,29130.0,886.10312,2023-07-25 02:59:59.999,25797825.876828,17869,451.06717,13131155.8319523
2023-07-25 01:00:00,29112.87,29114.0,29047.65,29081.99,817.62345,2023-07-25 01:59:59.999,23772498.9288396,21111,340.73646,9906320.2111726
2023-07-25 00:00:00,29176.5,29183.34,29095.95,29112.86,778.58975,2023-07-25 00:59:59.999,22694896.1114172,20864,322.34797,9397037.7638797
2023-07-24 23:00:00,29161.24,29210.0,29161.24,29176.5,400.62218,2023-07-24 23:59:59.999,11691018.436446,13308,188.22047,5492665.6002345
2023-07-24 22:00:00,29167.04,29194.7,29143.26,29161.25,519.44801,2023-07-24 22:59:59.999,15151971.2658518,15993,246.40978,7187646.3922686
2023-07-24 21:00:00,29149.16,29195.73,29130.0,29167.05,503.66619,2023-07-24 21:59:59.999,14686452.4391346,18332,224.50829,6546860.4121222
2023-07-24 20:00:00,29117.99,29151.05,29090.36,29149.15,571.13263,2023-07-24 20:59:59.999,16634575.1521843,19208,250.26171,7289170.9570494
2023-07-24 20:00:00,29117.99,29151.05,29090.36,29149.15,571.13263,2023-07-24 20:59:59.999,16634575.1521843,19208,250.26171,7289170.9570494
2023-07-24 19:00:00,29124.25,29157.15,29102.0,29117.99,852.34591,2023-07-24 19:59:59.999,24830807.128315,24840,401.55515,11698315.3421252
2023-07-24 18:00:00,29039.75,29137.65,29000.0,29124.26,920.02684,2023-07-24 18:59:59.999,26744089.577566,26532,482.07913,14015983.4600999
2023-07-24 17:00:00,29107.55,29124.13,29014.59,29039.74,963.49991,2023-07-24 17:59:59.999,28013257.0127188,26942,383.29247,11143980.0753742
2023-07-24 16:00:00,29093.78,29151.46,29026.0,29107.54,1627.75371,2023-07-24 16:59:59.999,47361578.5747622,36199,1002.84112,29179232.0731154
2023-07-24 15:00:00,29043.38,29140.0,28861.9,29093.78,4625.65213,2023-07-24 15:59:59.999,134226358.3288663,82688,1911.34599,55463671.6511986
2023-07-24 14:00:00,29179.99,29191.04,29025.01,29043.38,3441.67471,2023-07-24 14:59:59.999,100162854.5487272,64222,1600.16735,46580995.074454
2023-07-24 13:00:00,29231.99,29255.0,29112.0,29180.0,1654.90462,2023-07-24 13:59:59.999,48311849.7724535,37061,784.38495,22899954.0017595
2023-07-24 12:00:00,29269.99,29270.0,29164.0,29232.0,2119.43781,2023-07-24 12:59:59.999,61904901.2160485,44771,981.08949,28654647.2181873
2023-07-24 11:00:00,29324.0,29330.69,29222.34,29269.99,1486.61624,2023-07-24 11:59:59.999,43535455.3667985,34475,632.63575,18525814.1309959
2023-07-24 10:00:00,29178.0,29383.11,29116.16,29324.01,4638.01236,2023-07-24 10:59:59.999,135872405.1636201,74950,2329.69622,68250742.2441444
2023-07-24 09:00:00,29756.0,29767.27,29000.0,29178.01,5813.34452,2023-07-24 09:59:59.999,170445503.8192104,119090,2285.40345,66942834.2737308
2023-07-24 08:00:00,29828.0,29832.54,29754.85,29756.01,695.39559,2023-07-24 08:59:59.999,20719234.5529003,23414,315.20374,9391293.2013952
2023-07-24 07:00:00,29778.46,29870.0,29731.0,29828.0,1078.22981,2023-07-24 07:59:59.999,32134225.518493,28702,554.21687,16519304.4245985
2023-07-24 06:00:00,29799.91,29799.92,29765.0,29778.46,837.30633,2023-07-24 06:59:59.999,24937842.9896416,15755,360.89315,10748779.583552
2023-07-24 05:00:00,29794.0,29819.0,29746.41,29799.92,868.66301,2023-07-24 05:59:59.999,25877318.2893276,17629,395.87562,11793004.7583514
2023-07-24 04:00:00,29716.0,29801.23,29660.0,29794.0,1055.53788,2023-07-24 04:59:59.999,31397652.3237376,25526,535.46588,15930282.0017525
2023-07-24 03:00:00,29799.63,29799.64,29669.83,29716.01,1332.40688,2023-07-24 03:59:59.999,39602162.0574198,31427,515.16555,15312018.1355587
2023-07-24 02:00:00,29916.0,29916.0,29760.0,29799.63,1603.58581,2023-07-24 02:59:59.999,47796934.4660851,37752,771.97341,23007146.4455695
2023-07-24 01:00:00,30010.01,30021.18,29859.0,29915.99,1411.21909,2023-07-24 01:59:59.999,42228888.0041939,33103,657.13652,19662856.9445928
2023-07-24 00:00:00,30083.75,30099.58,30008.0,30010.01,608.51474,2023-07-24 00:59:59.999,18295077.8145133,17188,237.8458,7151559.0893509
2023-07-23 23:00:00,30013.6,30097.49,30013.59,30083.75,527.32188,2023-07-23 23:59:59.999,15851628.4083909,17933,273.01048,8205965.3836697
2023-07-23 22:00:00,29955.24,30042.58,29944.6,30013.59,539.56121,2023-07-23 22:59:59.999,16193199.7587801,17786,304.21767,9129958.1901403
2023-07-23 21:00:00,30143.49,30143.5,29920.37,29955.24,1001.86288,2023-07-23 21:59:59.999,30076123.8146039,29115,354.69719,10643464.468209
2023-07-23 20:00:00,30093.12,30143.5,30093.12,30143.49,686.23938,2023-07-23 20:59:59.999,20665900.9131132,19180,309.39838,9317372.7719391
2023-07-23 19:00:00,30248.01,30350.0,30015.38,30093.12,2706.1848,2023-07-23 19:59:59.999,81748391.5462966,61115,1168.3254,35297618.575036
2023-07-23 18:00:00,30118.5,30292.02,30077.55,30248.01,2354.81988,2023-07-23 18:59:59.999,71059673.8121351,52803,1301.73548,39284687.2363287
2023-07-23 17:00:00,29954.12,30130.0,29936.53,30118.49,1315.68808,2023-07-23 17:59:59.999,39504602.0115077,33657,766.43109,23014035.9813895
2023-07-23 16:00:00,29897.64,29972.0,29897.63,29954.12,602.32245,2023-07-23 16:59:59.999,18030304.9817807,20114,295.38375,8842135.5352567
2023-07-23 15:00:00,29894.82,29914.21,29888.38,29897.64,248.82451,2023-07-23 15:59:59.999,7439966.8287586,12213,119.42022,3570610.513295
2023-07-23 14:00:00,29888.35,29907.26,29886.0,29894.82,337.0919,2023-07-23 14:59:59.999,10077949.3113587,13490,156.8878,4690327.1187737
2023-07-23 13:00:00,29919.69,29921.66,29852.29,29888.36,491.75526,2023-07-23 13:59:59.999,14698082.6012039,18187,227.87666,6810471.0489713
2023-07-23 12:00:00,29888.59,29931.51,29886.0,29919.7,339.52998,2023-07-23 12:59:59.999,10153948.7440562,16449,167.22251,5000762.2769228
2023-07-23 11:00:00,29887.6,29923.1,29884.0,29888.58,280.28732,2023-07-23 11:59:59.999,8379542.2767175,12791,128.54122,3843051.6399877
2023-07-23 10:00:00,29900.17,29914.85,29884.77,29887.59,582.19022,2023-07-23 10:59:59.999,17406585.4992293,14359,246.58327,7372528.3503352
2023-07-23 09:00:00,29948.01,29955.66,29896.85,29900.18,431.84953,2023-07-23 09:59:59.999,12923007.8663298,13133,173.93875,5205904.1771052
2023-07-23 08:00:00,29916.0,29959.0,29887.6,29948.01,712.21419,2023-07-23 08:59:59.999,21314711.4205871,16203,362.3479,10843674.2477362
2023-07-23 07:00:00,29919.41,29930.26,29885.01,29916.0,467.94798,2023-07-23 07:59:59.999,13993202.5953303,13793,281.60354,8420823.3557994
2023-07-23 06:00:00,29921.99,29938.98,29894.73,29919.41,474.91491,2023-07-23 06:59:59.999,14206517.3143056,16502,223.41019,6682855.7420087
2023-07-23 05:00:00,29905.23,29980.88,29898.01,29921.99,1190.06326,2023-07-23 05:59:59.999,35637238.2078356,29267,637.34959,19083347.1255393
2023-07-23 04:00:00,29845.71,29920.0,29845.71,29905.22,791.98712,2023-07-23 04:59:59.999,23664964.8467279,18746,351.16875,10494393.6133471
2023-07-23 03:00:00,29885.12,29885.13,29840.0,29845.72,248.6242,2023-07-23 03:59:59.999,7424082.7401873,11237,81.99356,2448142.913833
2023-07-23 02:00:00,29826.17,29893.77,29811.0,29885.12,554.68646,2023-07-23 02:59:59.999,16562947.7620671,16018,278.48033,8315273.663812
2023-07-23 01:00:00,29778.37,29875.0,29778.37,29826.16,576.14595,2023-07-23 01:59:59.999,17188241.4123264,19917,265.4926,7919545.2468483
2023-07-23 00:00:00,29793.99,29819.93,29730.0,29778.38,830.67302,2023-07-23 00:59:59.999,24739506.4179571,25426,413.84062,12324194.2354142
2023-07-22 23:00:00,29807.99,29814.56,29625.1,29794.0,2409.42961,2023-07-22 23:59:59.999,71572230.0350101,55335,1054.03494,31307504.1762649
2023-07-22 22:00:00,29827.04,29832.58,29785.72,29808.0,479.25098,2023-07-22 22:59:59.999,14287852.7143654,15380,213.79061,6373736.6272468
2023-07-22 21:00:00,29827.25,29833.81,29815.48,29827.04,230.71103,2023-07-22 21:59:59.999,6881295.6922613,9814,100.27235,2990632.6356266
2023-07-22 20:00:00,29836.0,29839.75,29819.42,29827.24,259.36213,2023-07-22 20:59:59.999,7736587.1191491,12562,110.92271,3308579.4452687
2023-07-22 19:00:00,29814.23,29857.36,29805.0,29836.0,371.29829,2023-07-22 19:59:59.999,11077903.6481553,14521,155.95186,4652850.042587
2023-07-22 18:00:00,29837.35,29837.35,29801.66,29814.23,406.55091,2023-07-22 18:59:59.999,12122494.2859712,16337,197.39441,5885549.0096635
2023-07-22 17:00:00,29900.0,29900.0,29810.0,29837.35,509.16404,2023-07-22 17:59:59.999,15197306.2063371,16177,196.32099,5858945.9900468
2023-07-22 16:00:00,29900.23,29908.71,29862.61,29899.99,514.39557,2023-07-22 16:59:59.999,15374165.8125669,14944,269.52267,8056012.4959129
2023-07-22 15:00:00,29883.87,29907.35,29859.14,29900.24,509.61506,2023-07-22 15:59:59.999,15229108.4232102,16125,344.9944,10309573.5592254
2023-07-22 14:00:00,29848.3,29893.67,29847.47,29883.87,675.25551,2023-07-22 14:59:59.999,20168336.7110617,18726,252.07592,7528490.1737241
2023-07-22 13:00:00,29840.85,29867.64,29835.2,29848.3,269.10948,2023-07-22 13:59:59.999,8033743.4513633,13015,129.57117,3868154.9319027
2023-07-22 12:00:00,29886.93,29886.94,29828.77,29840.84,510.1949,2023-07-22 12:59:59.999,15231559.5879059,18112,197.54969,5897296.6579396
2023-07-22 11:00:00,29902.09,29902.09,29864.48,29886.94,297.16156,2023-07-22 11:59:59.999,8879922.025154,12745,146.34948,4373354.7835713
2023-07-22 10:00:00,29929.49,29929.49,29870.0,29902.08,730.14878,2023-07-22 10:59:59.999,21832323.5485002,21904,298.3693,8920379.5780994
2023-07-22 09:00:00,29937.28,29948.31,29909.32,29929.48,802.85326,2023-07-22 09:59:59.999,24030560.1695044,18469,418.62062,12529978.7868331
2023-07-22 08:00:00,29944.78,29979.92,29927.85,29937.29,697.1655,2023-07-22 08:59:59.999,20881533.5107253,17247,297.88084,8923134.7453257
2023-07-22 07:00:00,29890.0,29990.0,29862.73,29944.77,798.8056,2023-07-22 07:59:59.999,23910172.555165,22777,379.38003,11355333.8239832
2023-07-22 06:00:00,29870.01,29894.0,29848.0,29890.01,291.23675,2023-07-22 06:59:59.999,8699625.2420369,13947,123.56696,3691090.4817392
2023-07-22 05:00:00,29884.0,29900.0,29858.0,29870.01,801.29041,2023-07-22 05:59:59.999,23943823.5265763,13437,315.37697,9424181.9309396
2023-07-22 04:00:00,29903.4,29932.69,29868.82,29884.0,366.49246,2023-07-22 04:59:59.999,10958615.2092668,14363,174.2997,5211644.8606504
2023-07-22 03:00:00,29935.47,29937.98,29896.0,29903.41,1236.61433,2023-07-22 03:59:59.999,36991137.139998,19880,658.8784,19709925.7624113
2023-07-22 02:00:00,29924.0,29967.24,29918.2,29935.48,550.9023,2023-07-22 02:59:59.999,16495670.4484462,15468,204.42047,6120396.2912662
2023-07-22 01:00:00,29983.8,29987.45,29916.41,29924.01,479.21604,2023-07-22 01:59:59.999,14349682.6432432,15119,204.20995,6114458.0792137
2023-07-22 00:00:00,29901.72,29999.0,29901.71,29983.79,464.18017,2023-07-22 00:59:59.999,13900050.6336364,17584,281.75081,8437170.5791274
2023-07-21 23:00:00,29925.07,29933.0,29891.86,29901.72,1123.7917,2023-07-21 23:59:59.999,33620807.3328859,16591,531.25125,15894460.9246771
2023-07-21 22:00:00,29899.57,29955.0,29887.16,29925.06,499.50565,2023-07-21 22:59:59.999,14948750.5486442,15625,227.32347,6802147.3163153
2023-07-21 21:00:00,29880.01,29941.06,29878.69,29899.57,543.7152,2023-07-21 21:59:59.999,16258291.5333968,17109,285.77082,8544519.4128009
2023-07-21 20:00:00,29875.99,29892.9,29833.93,29880.0,644.78479,2023-07-21 20:59:59.999,19256992.9147869,18896,286.59015,8558691.3888344
2023-07-21 19:00:00,29981.7,29981.7,29770.0,29875.99,1640.68923,2023-07-21 19:59:59.999,48996605.2884725,39388,708.6294,21158522.6031794
2023-07-21 18:00:00,29922.0,30061.7,29921.99,29981.69,2119.60608,2023-07-21 18:59:59.999,63590021.1942418,43417,1176.60342,35297957.5228453
2023-07-21 17:00:00,29828.0,29938.0,29823.99,29921.99,1134.69256,2023-07-21 17:59:59.999,33908045.8456656,24371,626.69766,18725926.1638297
2023-07-21 16:00:00,29866.0,29870.0,29812.2,29828.0,702.69989,2023-07-21 16:59:59.999,20963981.0123002,20641,318.196,9492241.6885854
2023-07-21 15:00:00,29881.07,29909.08,29854.74,29866.0,851.50445,2023-07-21 15:59:59.999,25439517.5773163,22259,423.05792,12639076.0226245
2023-07-21 14:00:00,29814.0,29882.23,29780.09,29881.07,1163.77751,2023-07-21 14:59:59.999,34715915.762393,30026,556.90621,16612835.1454213
2023-07-21 13:00:00,29869.9,29913.94,29784.39,29813.99,1393.00242,2023-07-21 13:59:59.999,41593576.6627888,37206,662.62243,19787801.914472
2023-07-21 12:00:00,29778.51,29898.5,29778.5,29869.91,1260.66302,2023-07-21 12:59:59.999,37632521.7000302,27801,809.95085,24179517.8263382
2023-07-21 11:00:00,29793.37,29815.0,29729.76,29778.51,955.00122,2023-07-21 11:59:59.999,28431060.8933201,22921,398.76053,11870790.9493853
2023-07-21 10:00:00,29755.99,29818.96,29755.99,29793.36,687.19109,2023-07-21 10:59:59.999,20476065.7566722,20368,321.11532,9567625.0943639
2023-07-21 09:00:00,29786.3,29851.37,29750.0,29755.99,799.28188,2023-07-21 09:59:59.999,23821660.9874375,25123,390.87965,11650495.1375539
2023-07-21 08:00:00,29766.81,29816.78,29756.17,29786.29,795.64478,2023-07-21 08:59:59.999,23700778.3682977,20150,299.58315,8923973.9629397
2023-07-21 07:00:00,29856.47,29859.53,29751.9,29766.81,1287.97532,2023-07-21 07:59:59.999,38376185.9961644,25790,658.43272,19615076.4829722
2023-07-21 06:00:00,29817.99,29856.48,29793.89,29856.48,499.43667,2023-07-21 06:59:59.999,14899119.3100454,14504,252.30127,7526615.5289579
2023-07-21 05:00:00,29864.0,29865.82,29790.0,29817.99,764.67534,2023-07-21 05:59:59.999,22810087.1201305,16818,273.79269,8165504.613284
2023-07-21 04:00:00,29897.62,29904.0,29859.15,29864.0,791.82233,2023-07-21 04:59:59.999,23660463.5310521,14901,233.50201,6976710.118094
2023-07-21 03:00:00,29903.2,29942.0,29877.02,29897.62,528.37781,2023-07-21 03:59:59.999,15805352.1558791,14084,237.73343,7110845.2300915
2023-07-21 02:00:00,29877.49,29953.01,29846.0,29903.19,1286.3719,2023-07-21 02:59:59.999,38447458.4644741,22699,663.92368,19843615.2070241
2023-07-21 01:00:00,29786.01,29899.0,29760.0,29877.48,1084.58834,2023-07-21 01:59:59.999,32367746.5527369,21805,543.55132,16222627.5782913
2023-07-21 00:00:00,29800.0,29835.0,29726.34,29786.01,1322.60947,2023-07-21 00:59:59.999,39402411.2520817,23118,679.21305,20236514.813027
2023-07-20 23:00:00,29814.0,29822.0,29789.65,29800.0,1264.78675,2023-07-20 23:59:59.999,37696874.3690326,14102,619.21567,18455585.3271979
2023-07-20 22:00:00,29870.27,29878.48,29798.39,29814.0,648.81625,2023-07-20 22:59:59.999,19354703.8279392,15756,324.48589,9679127.03334
2023-07-20 21:00:00,29739.73,29888.0,29736.0,29870.28,926.78751,2023-07-20 21:59:59.999,27630738.0173811,23154,521.83307,15557040.402099
2023-07-20 20:00:00,29756.0,29769.75,29669.56,29739.72,791.2408,2023-07-20 20:59:59.999,23508526.4819658,19972,349.0648,10370271.2388913
2023-07-20 19:00:00,29687.84,29762.31,29675.01,29756.0,987.17978,2023-07-20 19:59:59.999,29338377.0010038,22312,480.49722,14279755.8333404
2023-07-20 18:00:00,29756.72,29795.52,29570.96,29687.84,2644.23439,2023-07-20 18:59:59.999,78516050.1303952,42529,1210.65213,35960133.4594745
2023-07-20 17:00:00,29716.69,29820.0,29694.38,29756.73,1137.21598,2023-07-20 17:59:59.999,33828571.1350506,26531,601.2099,17884517.5020368
2023-07-20 16:00:00,29810.17,29872.71,29658.02,29716.69,1970.22685,2023-07-20 16:59:59.999,58639767.5288866,38910,964.50414,28710678.6019462
2023-07-20 15:00:00,29782.2,29853.16,29711.11,29810.18,2472.94476,2023-07-20 15:59:59.999,73704114.7650276,50731,1215.85301,36235356.5289129
2023-07-20 14:00:00,30229.57,30243.93,29627.04,29782.19,6803.86374,2023-07-20 14:59:59.999,203396848.6214493,116497,3065.16869,91587628.9400926
2023-07-20 13:00:00,30221.52,30283.22,30171.71,30229.58,1587.03137,2023-07-20 13:59:59.999,47985265.1626829,33975,722.87739,21855527.5122972
2023-07-20 12:00:00,30284.9,30316.0,30208.04,30221.53,1129.51077,2023-07-20 12:59:59.999,34176361.9312456,29406,475.09262,14374342.1845149
2023-07-20 11:00:00,30295.0,30311.79,30251.09,30284.9,1459.52763,2023-07-20 11:59:59.999,44195495.8146894,27432,635.3721,19238986.8913451
2023-07-20 10:00:00,30327.99,30417.46,30272.9,30295.0,2151.25276,2023-07-20 10:59:59.999,65307390.3103352,40472,1059.09084,32154663.6625985
2023-07-20 09:00:00,30264.56,30389.92,30215.05,30327.99,2289.82917,2023-07-20 09:59:59.999,69421121.2084748,45186,1162.30829,35239295.3508218
2023-07-20 08:00:00,30202.78,30320.0,30166.67,30264.55,1708.17742,2023-07-20 08:59:59.999,51657377.8185442,35308,983.27109,29739004.3946153
2023-07-20 07:00:00,30119.99,30246.98,30102.01,30202.77,1697.05739,2023-07-20 07:59:59.999,51225319.1485384,31324,909.6182,27458141.7017878
2023-07-20 06:00:00,30125.98,30197.36,30086.22,30120.0,1232.13677,2023-07-20 06:59:59.999,37135724.5107328,25777,558.01387,16820392.6368393
2023-07-20 05:00:00,29962.01,30176.96,29954.06,30125.99,1612.77334,2023-07-20 05:59:59.999,48529265.7055442,32400,914.01207,27500576.8494981
2023-07-20 04:00:00,29948.0,29984.39,29926.88,29962.01,581.23549,2023-07-20 04:59:59.999,17411681.534326,12781,228.02885,6831258.5041528
2023-07-20 03:00:00,29985.54,29993.71,29914.45,29948.01,569.05266,2023-07-20 03:59:59.999,17042727.1861393,13905,228.36242,6838611.1307347
2023-07-20 02:00:00,29987.34,30047.95,29974.67,29985.53,661.6582,2023-07-20 02:59:59.999,19856847.3735914,17009,269.75059,8095369.7120391
2023-07-20 01:00:00,29999.99,30027.99,29970.05,29987.33,562.25731,2023-07-20 01:59:59.999,16868291.2213043,14362,223.23396,6696844.7488186
2023-07-20 00:00:00,29909.21,30012.0,29881.29,30000.0,651.88484,2023-07-20 00:59:59.999,19523202.9073692,19892,339.81812,10179295.373103
2023-07-19 23:00:00,29872.81,29940.0,29830.36,29909.21,746.61097,2023-07-19 23:59:59.999,22315471.3416273,18272,351.23387,10497712.9961127
2023-07-19 22:00:00,29933.96,29957.47,29850.07,29872.8,648.30695,2023-07-19 22:59:59.999,19383513.4518356,17616,272.02147,8133409.7460943
2023-07-19 21:00:00,29964.94,29964.95,29851.1,29933.96,1008.0941,2023-07-19 21:59:59.999,30154706.7024983,26526,433.94771,12980193.4726762
2023-07-19 20:00:00,30044.31,30054.0,29949.89,29964.95,790.27203,2023-07-19 20:59:59.999,23714160.1542532,20549,354.65838,10641393.0592037
2023-07-19 19:00:00,30078.0,30100.0,30019.84,30044.31,984.43216,2023-07-19 19:59:59.999,29591264.5212595,23390,504.41059,15161929.1499149
2023-07-19 18:00:00,29993.19,30092.42,29944.0,30078.0,1210.92812,2023-07-19 18:59:59.999,36342501.0707076,31946,609.79611,18303596.7208007
2023-07-19 17:00:00,29903.9,30085.8,29881.26,29993.18,1285.76377,2023-07-19 17:59:59.999,38562496.2643094,35869,732.11894,21957549.9177744
2023-07-19 16:00:00,29956.46,29979.0,29870.0,29903.9,888.79232,2023-07-19 16:59:59.999,26589993.8104738,23474,373.85989,11186085.4739312
2023-07-19 15:00:00,29824.0,29995.16,29761.96,29956.46,1626.0029,2023-07-19 15:59:59.999,48603897.7894755,35692,858.02209,25655165.9305331
2023-07-19 14:00:00,29994.31,30056.69,29787.9,29824.01,2000.5607,2023-07-19 14:59:59.999,59775399.5309196,47385,905.92008,27067764.5446351
2023-07-19 13:00:00,29950.0,30128.0,29827.39,29994.3,1963.64187,2023-07-19 13:59:59.999,58871354.4122949,44208,1003.37623,30088725.9297354
2023-07-19 12:00:00,30012.62,30021.02,29885.38,29950.01,805.44713,2023-07-19 12:59:59.999,24120899.3270615,22161,350.27262,10489563.3872654
2023-07-19 11:00:00,29987.99,30029.65,29958.86,30012.63,816.46142,2023-07-19 11:59:59.999,24489100.2972511,15703,379.45576,11380941.4763377
2023-07-19 10:00:00,30006.29,30034.0,29976.46,29988.0,558.6381,2023-07-19 10:59:59.999,16759101.9852049,14449,207.55777,6226988.7388169
2023-07-19 09:00:00,29923.28,30046.0,29867.17,30006.3,1022.9593,2023-07-19 09:59:59.999,30651472.0988746,21864,520.50614,15595996.1012515
2023-07-19 08:00:00,30000.68,30014.86,29876.5,29923.28,1141.83394,2023-07-19 08:59:59.999,34215571.4480088,27622,447.57802,13410505.3103988
2023-07-19 07:00:00,30044.58,30073.52,29966.48,30000.68,801.73838,2023-07-19 07:59:59.999,24067893.7555395,20916,306.8563,9211805.6780221
2023-07-19 06:00:00,30098.39,30114.0,30000.0,30044.59,1137.21719,2023-07-19 06:59:59.999,34178219.591982,23289,469.70679,14115835.9867929
2023-07-19 05:00:00,30099.08,30119.98,30055.05,30098.39,891.77645,2023-07-19 05:59:59.999,26835293.3945325,18578,343.45696,10335337.8738136
2023-07-19 04:00:00,30059.1,30189.09,30056.0,30099.08,1450.927,2023-07-19 04:59:59.999,43719297.8518516,30456,762.97329,22991345.7231571
2023-07-19 03:00:00,30023.99,30076.71,30008.0,30059.11,942.39611,2023-07-19 03:59:59.999,28318759.5381071,21302,497.14871,14937559.9765043
2023-07-19 02:00:00,30006.0,30029.0,29971.41,30024.0,594.08494,2023-07-19 02:59:59.999,17824978.0393871,15339,309.33953,9282140.5569293
2023-07-19 01:00:00,30055.31,30071.01,29950.7,30006.01,828.93009,2023-07-19 01:59:59.999,24868943.9644009,23192,371.37247,11141984.6443313
2023-07-19 00:00:00,29859.14,30071.12,29839.5,30055.32,1511.54543,2023-07-19 00:59:59.999,45300574.9432588,37617,895.39349,26830685.5224029
2023-07-18 23:00:00,29819.68,29865.0,29788.0,29859.13,580.50846,2023-07-18 23:59:59.999,17312485.4873681,19110,273.08158,8144449.2736274
2023-07-18 22:00:00,29800.86,29825.87,29758.85,29819.68,492.33684,2023-07-18 22:59:59.999,14668499.7762917,16854,238.74527,7113230.9757154
2023-07-18 21:00:00,29777.99,29834.28,29754.46,29800.86,477.66118,2023-07-18 21:59:59.999,14233852.8531966,17576,226.77935,6757697.212349
2023-07-18 20:00:00,29715.98,29812.0,29690.65,29778.0,845.66485,2023-07-18 20:59:59.999,25160553.3828906,21753,464.21302,13810685.8925941
2023-07-18 19:00:00,29904.98,29943.79,29680.76,29715.99,1173.23737,2023-07-18 19:59:59.999,34979017.8998769,34268,513.36156,15309422.5076941
2023-07-18 18:00:00,29821.76,29924.76,29791.43,29904.98,1240.42307,2023-07-18 18:59:59.999,37045669.2109286,29748,635.53919,18980143.9960971
2023-07-18 17:00:00,29701.2,29829.42,29670.87,29821.77,1642.29002,2023-07-18 17:59:59.999,48846165.3354831,41669,832.15872,24754889.8667852
2023-07-18 16:00:00,29912.01,29964.99,29512.0,29701.2,3165.09583,2023-07-18 16:59:59.999,94100355.3285167,69096,1307.06388,38857662.9959666
2023-07-18 15:00:00,29924.77,29930.0,29837.83,29912.0,974.4072,2023-07-18 15:59:59.999,29118696.3555318,29553,404.00549,12072648.7895174
2023-07-18 14:00:00,29831.99,30034.15,29817.31,29924.78,2253.91802,2023-07-18 14:59:59.999,67421205.8203307,52513,1172.50332,35073588.5209759
2023-07-18 13:00:00,29783.99,29869.0,29675.0,29831.99,2150.871,2023-07-18 13:59:59.999,64081345.2896874,51393,984.93895,29348082.0564104
2023-07-18 12:00:00,29884.0,29918.2,29725.24,29784.0,2618.78592,2023-07-18 12:59:59.999,78109456.1590252,64310,1241.18161,37018171.2110125
2023-07-18 11:00:00,29990.65,30073.41,29810.0,29884.01,1843.38729,2023-07-18 11:59:59.999,55197264.9233918,39288,827.66878,24784304.1051203
2023-07-18 10:00:00,29956.95,30029.84,29908.0,29990.65,1128.41237,2023-07-18 10:59:59.999,33811841.461317,25626,530.21864,15886810.9274895
2023-07-18 09:00:00,30022.0,30039.47,29950.01,29956.94,784.77762,2023-07-18 09:59:59.999,23539371.1498802,21755,341.89704,10255093.8971697
2023-07-18 08:00:00,29968.13,30111.68,29881.0,30021.99,1610.96253,2023-07-18 08:59:59.999,48321422.3839906,40869,733.31672,21997629.0135177
2023-07-18 07:00:00,29988.61,30040.39,29926.7,29968.13,1151.28365,2023-07-18 07:59:59.999,34538276.6088908,27294,589.87374,17698080.3832845
2023-07-18 06:00:00,30052.23,30097.09,29921.54,29988.62,1388.9038,2023-07-18 06:59:59.999,41675613.3083125,40673,610.27999,18312443.0353777
2023-07-18 05:00:00,30118.19,30118.19,30040.0,30052.22,530.88448,2023-07-18 05:59:59.999,15966523.6583215,15061,206.8022,6219571.962393
2023-07-18 04:00:00,30073.97,30118.19,30040.78,30118.19,1003.20525,2023-07-18 04:59:59.999,30172705.2279875,20633,407.95934,12271190.4578615
2023-07-18 03:00:00,30120.0,30148.76,30073.96,30073.96,709.93814,2023-07-18 03:59:59.999,21377122.661961,17289,228.28383,6874181.4695569
2023-07-18 02:00:00,30215.85,30227.99,30100.85,30120.0,774.95494,2023-07-18 02:59:59.999,23369380.604762,16853,227.92554,6873116.3253053
2023-07-18 01:00:00,30168.01,30239.78,30145.55,30215.84,784.17207,2023-07-18 01:59:59.999,23672766.8959315,21002,458.28904,13833411.7579614
2023-07-18 00:00:00,30138.01,30194.0,30105.55,30168.01,677.7782,2023-07-18 00:59:59.999,20437503.6935373,20589,315.10941,9502361.4291301
2023-07-17 23:00:00,30106.74,30169.23,30074.54,30138.0,578.69238,2023-07-17 23:59:59.999,17432214.3637344,17496,262.2471,7899060.197245
2023-07-17 22:00:00,30242.6,30267.82,30101.7,30106.74,988.85434,2023-07-17 22:59:59.999,29852311.5174437,28676,398.79995,12040370.6890058
2023-07-17 21:00:00,29926.19,30285.71,29926.18,30242.59,1575.46766,2023-07-17 21:59:59.999,47431735.9934382,45006,849.47335,25570714.6832796
2023-07-17 20:00:00,29884.4,29991.91,29881.41,29926.19,956.21448,2023-07-17 20:59:59.999,28626694.4458978,27663,454.85658,13616524.4817766
2023-07-17 19:00:00,29802.38,29934.0,29754.31,29884.39,1833.8101,2023-07-17 19:59:59.999,54741634.5983202,48144,956.13783,28542132.7033648
2023-07-17 18:00:00,30030.67,30060.0,29659.2,29802.39,4222.31153,2023-07-17 18:59:59.999,126019654.6510662,87483,1794.9329,53572576.645063
2023-07-17 17:00:00,30144.0,30159.99,29920.0,30030.67,2742.68881,2023-07-17 17:59:59.999,82421663.8143806,67752,1147.10626,34474844.7030115
2023-07-17 16:00:00,30174.84,30241.03,30078.0,30144.01,1466.07769,2023-07-17 16:59:59.999,44217828.6673753,42369,806.2395,24322214.9066123
2023-07-17 15:00:00,30274.81,30291.74,30112.99,30174.83,968.95706,2023-07-17 15:59:59.999,29257655.8744411,31696,370.68301,11194354.3381161
2023-07-17 14:00:00,30286.65,30308.0,30230.38,30274.8,1020.42617,2023-07-17 14:59:59.999,30886097.6683567,27168,376.35727,11391691.6490111
2023-07-17 13:00:00,30206.01,30307.84,30160.01,30286.64,1421.61674,2023-07-17 13:59:59.999,42976344.7286002,35331,711.02762,21492868.2080441
2023-07-17 12:00:00,30161.7,30211.11,30032.0,30206.0,1788.39116,2023-07-17 12:59:59.999,53852708.6307318,46933,844.89044,25440079.5647049
2023-07-17 11:00:00,30163.93,30261.9,30144.39,30161.7,1255.91075,2023-07-17 11:59:59.999,37941314.1687632,30933,580.16088,17529355.0576051
2023-07-17 10:00:00,30182.0,30209.99,29965.39,30163.93,3280.10931,2023-07-17 10:59:59.999,98692354.1504811,71162,1405.94964,42312721.0900046
2023-07-17 09:00:00,30261.9,30276.52,30150.0,30182.0,1375.66,2023-07-17 09:59:59.999,41571237.2397942,36748,659.20187,19922886.5966017
2023-07-17 08:00:00,30281.01,30328.0,30258.24,30261.9,1060.64404,2023-07-17 08:59:59.999,32133230.130816,23182,606.46801,18374821.9517174
2023-07-17 07:00:00,30275.11,30287.23,30243.1,30281.0,725.24724,2023-07-17 07:59:59.999,21951527.0663832,17835,377.08909,11413459.5393106
2023-07-17 06:00:00,30264.28,30278.97,30232.06,30275.11,498.88542,2023-07-17 06:59:59.999,15098964.2661165,17332,244.18945,7390324.508797
2023-07-17 05:00:00,30296.45,30323.05,30264.27,30264.27,587.36556,2023-07-17 05:59:59.999,17794018.1052757,18826,257.43866,7799640.8330798
2023-07-17 04:00:00,30312.66,30314.0,30272.01,30296.44,488.58381,2023-07-17 04:59:59.999,14802880.6160176,15970,209.05041,6333460.1563129
2023-07-17 03:00:00,30261.99,30319.13,30255.7,30312.66,424.46915,2023-07-17 03:59:59.999,12856056.841956,15198,222.60901,6741871.1787616
2023-07-17 02:00:00,30291.04,30300.0,30256.02,30262.0,323.64455,2023-07-17 02:59:59.999,9800828.9253051,14479,151.6747,4593194.7603139
2023-07-17 01:00:00,30213.99,30336.96,30190.0,30291.05,614.42093,2023-07-17 01:59:59.999,18599430.2208739,19892,342.71774,10373788.64396
2023-07-17 00:00:00,30232.0,30312.0,30176.03,30213.99,684.31951,2023-07-17 00:59:59.999,20689257.5577743,29192,322.91766,9762998.3690709
2023-07-16 23:00:00,30321.02,30332.0,30122.95,30231.99,1117.86238,2023-07-16 23:59:59.999,33778921.6333906,34358,505.02504,15259398.9232377
2023-07-16 22:00:00,30292.66,30361.0,30263.33,30321.03,570.79147,2023-07-16 22:59:59.999,17307970.2027309,17705,266.41732,8078120.5310485
2023-07-16 21:00:00,30271.64,30314.48,30271.64,30292.65,302.90652,2023-07-16 21:59:59.999,9175802.700141,13937,155.83849,4720707.2672541
2023-07-16 20:00:00,30252.94,30296.84,30236.0,30271.64,390.3725,2023-07-16 20:59:59.999,11818105.0578635,18529,187.48938,5676029.6785769
2023-07-16 19:00:00,30276.87,30298.71,30200.43,30252.93,632.9283,2023-07-16 19:59:59.999,19150251.0201506,23239,262.08087,7929081.0433218
2023-07-16 18:00:00,30381.93,30394.87,30232.0,30276.87,762.60319,2023-07-16 18:59:59.999,23107464.7571039,24702,322.91056,9781709.803067
2023-07-16 17:00:00,30364.18,30403.13,30362.57,30381.92,338.73708,2023-07-16 17:59:59.999,10291910.3464319,14232,176.36609,5358753.0694749
2023-07-16 16:00:00,30379.96,30401.87,30320.0,30364.17,472.89041,2023-07-16 16:59:59.999,14359925.7563618,18619,214.81293,6522912.8822958
2023-07-16 15:00:00,30402.0,30432.0,30370.0,30379.95,615.70315,2023-07-16 15:59:59.999,18716920.2931092,20730,303.11771,9214697.2468053
2023-07-16 14:00:00,30303.93,30441.46,30303.93,30401.99,1428.76635,2023-07-16 14:59:59.999,43412589.5038869,37946,707.99202,21508918.814276
2023-07-16 13:00:00,30293.96,30313.09,30273.08,30303.93,431.74559,2023-07-16 13:59:59.999,13080878.5813628,15901,194.3345,5887420.3072333
2023-07-16 12:00:00,30306.01,30340.0,30288.0,30293.97,585.04737,2023-07-16 12:59:59.999,17730246.2560926,17632,230.17254,6975666.2490653
2023-07-16 11:00:00,30290.0,30319.14,30283.23,30306.01,356.67363,2023-07-16 11:59:59.999,10808887.7203328,15789,149.191,4521188.2963938
2023-07-16 10:00:00,30303.13,30350.0,30273.37,30290.0,588.75873,2023-07-16 10:59:59.999,17843027.0349861,23495,272.77919,8266823.2720478
2023-07-16 09:00:00,30298.5,30319.59,30279.99,30303.13,691.56215,2023-07-16 09:59:59.999,20954968.5178931,16163,315.9998,9575378.3836222
2023-07-16 08:00:00,30265.23,30306.94,30265.22,30298.49,424.54707,2023-07-16 08:59:59.999,12858048.6263543,13817,194.37014,5886901.5446422
2023-07-16 07:00:00,30258.76,30298.75,30250.0,30265.22,404.92872,2023-07-16 07:59:59.999,12259137.779905,14259,200.86213,6081012.823813
2023-07-16 06:00:00,30238.01,30311.99,30225.13,30258.77,520.17496,2023-07-16 06:59:59.999,15739074.2068048,18085,294.81563,8920277.6027517
2023-07-16 05:00:00,30152.26,30241.34,30152.25,30238.01,348.24355,2023-07-16 05:59:59.999,10518979.9211373,14162,216.76953,6547296.6913897
2023-07-16 04:00:00,30188.0,30211.56,30134.59,30152.25,668.09204,2023-07-16 04:59:59.999,20154370.1648696,17737,336.42064,10147593.9174919
2023-07-16 03:00:00,30252.0,30261.99,30178.01,30188.0,579.45225,2023-07-16 03:59:59.999,17508637.8574467,19837,281.66109,8511506.3481067
2023-07-16 02:00:00,30264.99,30335.0,30064.29,30252.0,2493.46612,2023-07-16 02:59:59.999,75293507.8024505,53031,1050.81301,31732611.0143742
2023-07-16 01:00:00,30299.99,30332.01,30260.0,30265.0,726.93877,2023-07-16 01:59:59.999,22022356.0982374,16712,306.02711,9272995.9125079
2023-07-16 00:00:00,30289.52,30307.99,30273.99,30299.99,306.9358,2023-07-16 00:59:59.999,9297346.1682504,13608,176.177,5336708.6004453
2023-07-15 23:00:00,30285.43,30293.74,30269.96,30289.52,233.95405,2023-07-15 23:59:59.999,7084556.5422699,10840,98.38993,2979365.8723204
2023-07-15 22:00:00,30302.99,30318.68,30275.0,30285.42,320.70571,2023-07-15 22:59:59.999,9715363.2400043,12886,147.35584,4463788.2523731
2023-07-15 21:00:00,30302.01,30304.05,30276.0,30302.98,282.60653,2023-07-15 21:59:59.999,8560420.0956878,13626,138.81481,4204705.3306965
2023-07-15 20:00:00,30326.47,30326.47,30290.49,30302.01,328.46571,2023-07-15 20:59:59.999,9953908.9792036,13797,155.59121,4714865.8311787
2023-07-15 19:00:00,30321.99,30358.18,30321.99,30326.47,415.38232,2023-07-15 19:59:59.999,12600607.4156381,16023,210.33436,6380469.6962819
2023-07-15 18:00:00,30283.12,30353.92,30283.12,30321.99,427.79066,2023-07-15 18:59:59.999,12972248.8639784,17607,228.56757,6930456.2158307
2023-07-15 17:00:00,30280.01,30311.21,30261.13,30283.13,321.96808,2023-07-15 17:59:59.999,9753303.904541,15753,133.55112,4045830.7945703
2023-07-15 16:00:00,30303.4,30308.0,30256.89,30280.01,698.93874,2023-07-15 16:59:59.999,21164367.5778436,25130,362.55215,10978053.456442
2023-07-15 15:00:00,30284.48,30317.05,30250.99,30303.41,611.5398,2023-07-15 15:59:59.999,18525496.03328,20597,269.0201,8149485.03742
2023-07-15 14:00:00,30324.99,30330.9,30280.0,30284.48,418.76248,2023-07-15 14:59:59.999,12690233.8739999,20850,148.70239,4506036.0781533
2023-07-15 13:00:00,30351.1,30352.83,30268.66,30324.99,588.10464,2023-07-15 13:59:59.999,17827771.3284841,22851,216.97513,6577181.4633964
2023-07-15 12:00:00,30311.99,30365.04,30311.99,30351.1,495.97479,2023-07-15 12:59:59.999,15048555.4439345,19229,246.54516,7480517.8941894
2023-07-15 11:00:00,30325.43,30340.0,30290.07,30311.99,546.58682,2023-07-15 11:59:59.999,16569710.7832063,20783,202.68399,6144627.2453957
2023-07-15 10:00:00,30350.06,30371.67,30305.6,30325.43,628.01397,2023-07-15 10:59:59.999,19055940.7039671,23729,309.77209,9399314.8089618
2023-07-15 09:00:00,30316.2,30350.06,30315.92,30350.06,502.49172,2023-07-15 09:59:59.999,15241065.2958311,21062,250.59806,7600732.9286035
2023-07-15 08:00:00,30338.0,30348.01,30263.25,30316.19,1022.83094,2023-07-15 08:59:59.999,31005326.7660701,27119,479.98591,14551377.2232478
2023-07-15 07:00:00,30311.5,30366.83,30303.55,30338.0,945.08425,2023-07-15 07:59:59.999,28671807.5282667,30757,527.19435,15993865.4740652
2023-07-15 06:00:00,30295.44,30317.56,30266.33,30311.49,588.84138,2023-07-15 06:59:59.999,17840729.0074715,19792,254.06672,7697740.2988536
2023-07-15 05:00:00,30295.99,30311.72,30257.45,30295.43,522.31017,2023-07-15 05:59:59.999,15817895.0061246,16960,224.23841,6790910.1544122
2023-07-15 04:00:00,30292.9,30324.0,30290.0,30295.99,453.18005,2023-07-15 04:59:59.999,13733724.6094983,15904,221.10519,6700790.0708723
2023-07-15 03:00:00,30288.71,30333.7,30262.93,30292.91,759.69196,2023-07-15 03:59:59.999,23014532.5595527,23054,375.69089,11381808.2499607
2023-07-15 02:00:00,30336.45,30348.0,30288.7,30288.7,831.44144,2023-07-15 02:59:59.999,25202223.0571584,20739,313.50954,9502684.0961972
2023-07-15 01:00:00,30328.77,30390.9,30286.0,30336.45,852.99141,2023-07-15 01:59:59.999,25878712.3045074,24547,383.45545,11634329.5049438
2023-07-15 00:00:00,30312.0,30328.77,30200.0,30328.76,1320.89567,2023-07-15 00:59:59.999,39992593.3816589,34719,531.84944,16103737.9335552
2023-07-14 23:00:00,30227.6,30319.03,30201.0,30312.01,1282.9626,2023-07-14 23:59:59.999,38838454.4555359,31324,613.05728,18558665.0903583
2023-07-14 22:00:00,30242.0,30256.28,30201.0,30227.6,1116.85241,2023-07-14 22:59:59.999,33762970.6943358,24893,508.18445,15362261.6236774
2023-07-14 21:00:00,30189.19,30276.21,30147.48,30241.99,1829.84947,2023-07-14 21:59:59.999,55300198.0584174,37121,934.22947,28231467.6039942
2023-07-14 20:00:00,30115.18,30237.6,29985.31,30189.18,2872.56687,2023-07-14 20:59:59.999,86460472.4968391,64517,1393.89945,41965647.1652239
2023-07-14 19:00:00,30091.82,30250.0,29900.0,30115.17,7235.02476,2023-07-14 19:59:59.999,217655805.1750856,111806,3332.81571,100286747.0069858
2023-07-14 18:00:00,30688.63,30770.95,30050.0,30091.83,13453.45116,2023-07-14 18:59:59.999,408213407.84019023,208342,6148.82413,186553639.79407647
2023-07-14 17:00:00,31213.99,31214.0,30648.0,30688.64,6225.48626,2023-07-14 17:59:59.999,192437218.1131479,116442,2727.15492,84300416.3914745
2023-07-14 16:00:00,31240.49,31275.5,31065.82,31214.0,2265.65604,2023-07-14 16:59:59.999,70668871.8090607,66183,1056.968,32969330.8482579
2023-07-14 15:00:00,31300.57,31360.11,31206.64,31240.48,1351.97951,2023-07-14 15:59:59.999,42302119.1024726,41840,669.90097,20962757.123794
2023-07-14 14:00:00,31253.44,31334.0,31174.55,31300.56,1591.97384,2023-07-14 14:59:59.999,49740362.8668964,44218,825.90549,25808068.0728157
2023-07-14 13:00:00,31126.76,31280.0,31050.0,31253.43,1669.76262,2023-07-14 13:59:59.999,52047773.2797276,41225,877.09385,27344502.80644
2023-07-14 12:00:00,31209.58,31219.99,31111.0,31126.75,955.04889,2023-07-14 12:59:59.999,29772553.7210007,28304,460.9852,14370947.6452195
2023-07-14 11:00:00,31175.0,31234.79,31139.0,31209.59,949.73443,2023-07-14 11:59:59.999,29624072.5160771,24346,518.06478,16159320.8014145
2023-07-14 10:00:00,31187.03,31203.42,31090.0,31175.0,1259.90678,2023-07-14 10:59:59.999,39239936.6926278,31358,562.93874,17534100.4481709
2023-07-14 09:00:00,31243.7,31243.71,31138.95,31187.04,1013.17808,2023-07-14 09:59:59.999,31602469.6376506,28833,496.0598,15472862.7195311
2023-07-14 08:00:00,31098.75,31287.85,31083.95,31243.71,1322.56022,2023-07-14 08:59:59.999,41267254.9217109,35280,755.33359,23567005.1867712
2023-07-14 07:00:00,31291.22,31339.35,31075.25,31098.74,2464.44225,2023-07-14 07:59:59.999,76892034.9884576,53696,1064.38356,33204799.6767576
2023-07-14 06:00:00,31360.48,31385.2,31282.62,31291.22,1111.12465,2023-07-14 06:59:59.999,34817044.7239007,26922,442.05343,13851823.0843832
2023-07-14 05:00:00,31390.53,31401.0,31350.12,31360.48,892.01861,2023-07-14 05:59:59.999,27982227.2836817,23882,347.74553,10908074.9398557
2023-07-14 04:00:00,31459.99,31469.0,31370.0,31390.53,1218.81333,2023-07-14 04:59:59.999,38308491.8866076,29104,570.24363,17924315.8880513
2023-07-14 03:00:00,31459.25,31630.0,31401.64,31460.0,1664.20133,2023-07-14 03:59:59.999,52413680.1032293,39783,748.97257,23591403.7102454
2023-07-14 02:00:00,31418.88,31475.75,31384.05,31459.24,1498.23052,2023-07-14 02:59:59.999,47081704.6986028,33137,855.15708,26873577.9786229
2023-07-14 01:00:00,31444.02,31499.46,31333.0,31418.88,2176.0997,2023-07-14 01:59:59.999,68338472.2630487,54910,977.0289,30681333.5194486
2023-07-14 00:00:00,31454.23,31518.94,31361.68,31444.01,3328.55991,2023-07-14 00:59:59.999,104675676.4193196,76921,1626.77943,51158968.6968714
2023-07-13 23:00:00,31309.17,31499.99,31305.27,31454.23,1569.78939,2023-07-13 23:59:59.999,49309647.6126179,36205,806.85971,25345613.0077729
2023-07-13 22:00:00,31254.0,31364.67,31207.51,31309.17,1726.60907,2023-07-13 22:59:59.999,54047729.2600276,41181,814.29158,25490534.6414189
2023-07-13 21:00:00,31372.92,31390.0,31000.0,31254.01,2987.92765,2023-07-13 21:59:59.999,93190575.2115539,88137,1312.64244,40943873.9420017
2023-07-13 20:00:00,31606.0,31691.46,31282.48,31372.91,3686.05551,2023-07-13 20:59:59.999,116147567.9061381,86625,1686.2545,53126647.565119
2023-07-13 19:00:00,31255.01,31804.2,31245.72,31606.01,9293.14098,2023-07-13 19:59:59.999,293542518.9569009,154242,5002.99162,158030040.1662339
2023-07-13 18:00:00,31070.08,31479.99,31056.08,31255.0,9114.48905,2023-07-13 18:59:59.999,285141296.5979376,180364,4816.97578,150700156.3581795
2023-07-13 17:00:00,30826.47,31200.0,30790.0,31070.08,7794.27106,2023-07-13 17:59:59.999,241811829.5922388,110707,4220.17677,130942415.9521959
2023-07-13 16:00:00,30917.48,30975.0,30718.27,30826.46,7212.0747,2023-07-13 16:59:59.999,222645226.4221902,109410,3556.43161,109794790.0473381
2023-07-13 15:00:00,30572.0,31170.0,30555.41,30917.48,10974.86431,2023-07-13 15:59:59.999,339121863.0177305,157201,6244.21689,192961109.7777649
2023-07-13 14:00:00,30663.44,30695.0,30471.66,30571.99,1894.68435,2023-07-13 14:59:59.999,57920110.4583825,33078,787.3443,24065639.9770286
2023-07-13 13:00:00,30520.01,30689.77,30506.88,30663.43,1459.49737,2023-07-13 13:59:59.999,44679459.7526323,29619,716.61773,21937447.7824979
2023-07-13 12:00:00,30543.99,30599.05,30459.91,30520.02,1413.30389,2023-07-13 12:59:59.999,43156392.7385925,32811,595.69112,18188950.6077259
2023-07-13 11:00:00,30578.84,30599.09,30541.22,30543.99,676.4412,2023-07-13 11:59:59.999,20676783.6475268,19130,264.50242,8084728.3366869
2023-07-13 10:00:00,30576.68,30637.06,30529.84,30578.84,1321.4407,2023-07-13 10:59:59.999,40410946.7740573,24150,579.6253,17725149.5060838
2023-07-13 09:00:00,30411.99,30605.1,30411.99,30576.68,1980.74647,2023-07-13 09:59:59.999,60449842.7035549,40679,1024.6206,31266003.3938406
2023-07-13 08:00:00,30366.01,30425.0,30345.05,30411.99,745.89625,2023-07-13 08:59:59.999,22668400.588033,17937,351.50336,10682879.5994545
2023-07-13 07:00:00,30383.99,30426.91,30354.26,30366.02,1093.32458,2023-07-13 07:59:59.999,33230674.8230415,20216,605.32083,18398841.0905277
2023-07-13 06:00:00,30323.01,30400.0,30302.57,30383.98,1025.81421,2023-07-13 06:59:59.999,31128612.0460498,19622,559.19676,16968541.5216422
2023-07-13 05:00:00,30297.33,30323.37,30251.0,30323.0,767.91383,2023-07-13 05:59:59.999,23261756.5159773,14524,324.10589,9818467.2652046
2023-07-13 04:00:00,30298.01,30320.62,30251.5,30297.33,823.99933,2023-07-13 04:59:59.999,24957666.5646405,16991,423.49526,12827604.3663755
2023-07-13 03:00:00,30337.55,30350.55,30274.0,30298.01,779.26191,2023-07-13 03:59:59.999,23613268.4130962,15933,353.81429,10721281.1166498
2023-07-13 02:00:00,30383.79,30383.79,30320.91,30337.55,736.19301,2023-07-13 02:59:59.999,22347122.1798079,13973,277.63781,8427639.1175017
2023-07-13 01:00:00,30353.51,30397.43,30294.78,30383.78,775.15565,2023-07-13 01:59:59.999,23526728.6663027,19036,395.51522,12004760.8757804
2023-07-13 00:00:00,30380.0,30433.25,30339.62,30353.51,919.62389,2023-07-13 00:59:59.999,27941189.7753851,19861,365.00999,11089739.1362922
2023-07-12 23:00:00,30368.67,30419.99,30358.0,30380.0,628.76835,2023-07-12 23:59:59.999,19103815.2840359,17008,345.49039,10497142.9077889
2023-07-12 22:00:00,30356.0,30372.53,30337.06,30368.68,515.63935,2023-07-12 22:59:59.999,15653358.6342415,14070,256.1383,7775461.9634902
2023-07-12 21:00:00,30347.99,30372.98,30317.85,30356.01,622.74553,2023-07-12 21:59:59.999,18896838.0675706,17556,301.45606,9147410.7924234
2023-07-12 20:00:00,30287.48,30348.0,30238.28,30348.0,1456.48396,2023-07-12 20:59:59.999,44122143.7566728,27290,777.91083,23567138.4979757
2023-07-12 19:00:00,30521.68,30521.68,30210.0,30287.47,3345.16293,2023-07-12 19:59:59.999,101416669.3694476,64052,1436.98215,43560247.8968823
2023-07-12 18:00:00,30447.94,30537.01,30430.0,30521.67,888.12902,2023-07-12 18:59:59.999,27078831.362037,22150,491.2681,14977672.207563
2023-07-12 17:00:00,30487.04,30523.09,30424.74,30447.95,1373.63384,2023-07-12 17:59:59.999,41849761.2145127,26476,693.9056,21140355.5835791
2023-07-12 16:00:00,30524.63,30538.44,30422.62,30487.03,2061.58672,2023-07-12 16:59:59.999,62845642.9572216,40157,1030.0062,31400402.5422118
2023-07-12 15:00:00,30736.57,30808.16,30472.0,30524.63,3263.51973,2023-07-12 15:59:59.999,99874623.5751322,59150,1479.86509,45289785.939096
2023-07-12 14:00:00,30666.33,30850.33,30652.0,30736.57,2380.14177,2023-07-12 14:59:59.999,73243089.3888193,45767,1227.04784,37756580.2532041
2023-07-12 13:00:00,30721.17,30857.29,30461.59,30666.33,4478.05685,2023-07-12 13:59:59.999,137284757.6228979,81957,2040.58698,62566623.4857433
2023-07-12 12:00:00,30776.25,30983.25,30639.0,30721.17,5762.42021,2023-07-12 12:59:59.999,177572504.0508741,97780,2845.33853,87696663.3134987
2023-07-12 11:00:00,30679.99,30809.13,30658.74,30776.25,1078.89021,2023-07-12 11:59:59.999,33152599.9939773,23481,672.74858,20673421.3852423
2023-07-12 10:00:00,30724.0,30724.01,30656.0,30679.99,781.10902,2023-07-12 10:59:59.999,23969299.9922183,18866,302.2899,9276629.2362705
2023-07-12 09:00:00,30735.48,30758.0,30685.13,30724.01,691.25042,2023-07-12 09:59:59.999,21235529.7293779,18471,303.99478,9339182.3730652
2023-07-12 08:00:00,30740.0,30764.04,30665.01,30735.48,938.97836,2023-07-12 08:59:59.999,28842235.6523184,25435,412.68604,12676766.4126853
2023-07-12 07:00:00,30720.0,30849.01,30713.0,30740.0,1611.5416,2023-07-12 07:59:59.999,49606183.9617556,35151,847.34086,26081889.2044741
2023-07-12 06:00:00,30654.01,30788.87,30621.86,30720.01,1326.12531,2023-07-12 06:59:59.999,40739606.1148989,32629,672.54906,20662844.7040083
2023-07-12 05:00:00,30635.36,30697.21,30612.45,30654.0,640.32142,2023-07-12 05:59:59.999,19625421.3391357,16784,322.62443,9889961.7586462
2023-07-12 04:00:00,30588.32,30635.37,30565.53,30635.36,688.20609,2023-07-12 04:59:59.999,21059322.8459673,15663,360.57793,11034568.5806153
2023-07-12 03:00:00,30607.24,30634.28,30578.31,30588.32,498.86775,2023-07-12 03:59:59.999,15264439.4582793,14554,204.62074,6260651.1935673
2023-07-12 02:00:00,30535.91,30671.38,30535.91,30607.23,719.58067,2023-07-12 02:59:59.999,22022052.3570224,19383,400.62323,12260249.1638832
2023-07-12 01:00:00,30509.98,30578.11,30497.95,30535.92,968.21291,2023-07-12 01:59:59.999,29562985.7026545,23758,401.99707,12274693.913767
2023-07-12 00:00:00,30622.1,30630.0,30500.76,30509.98,1389.62467,2023-07-12 00:59:59.999,42475760.0021041,26607,423.23096,12936181.6215475
2023-07-11 23:00:00,30584.57,30650.0,30584.56,30622.1,652.43089,2023-07-11 23:59:59.999,19972743.4201318,17106,375.16686,11485157.9349778
2023-07-11 22:00:00,30570.18,30603.37,30501.56,30584.57,696.62054,2023-07-11 22:59:59.999,21286855.0544683,20538,309.56476,9459921.6060756
2023-07-11 21:00:00,30571.52,30584.89,30510.01,30570.18,527.68492,2023-07-11 21:59:59.999,16114754.7667217,20823,216.4959,6610972.2965093
2023-07-11 20:00:00,30582.0,30630.74,30550.39,30571.52,817.57606,2023-07-11 20:59:59.999,25012799.0836143,24861,374.44313,11456611.9868244
2023-07-11 19:00:00,30480.01,30582.0,30460.72,30581.99,833.73481,2023-07-11 19:59:59.999,25455114.4663006,30602,391.45108,11951893.4600821
2023-07-11 18:00:00,30575.59,30575.6,30405.0,30480.0,1281.66842,2023-07-11 18:59:59.999,39073024.0057013,38287,529.72897,16147584.5136954
2023-07-11 17:00:00,30649.31,30667.15,30545.27,30575.6,992.51736,2023-07-11 17:59:59.999,30382830.2256619,29948,381.45278,11677154.6043311
2023-07-11 16:00:00,30596.44,30693.87,30506.57,30649.3,1428.91846,2023-07-11 16:59:59.999,43710700.9974843,34721,697.03476,21326251.1677017
2023-07-11 15:00:00,30527.43,30813.63,30480.83,30596.45,3531.927,2023-07-11 15:59:59.999,108167305.210182,69216,1924.39625,58934626.8740523
2023-07-11 14:00:00,30450.01,30595.0,30380.0,30527.43,1772.91008,2023-07-11 14:59:59.999,54061627.9026784,45380,866.5258,26423366.2064676
2023-07-11 13:00:00,30433.06,30494.0,30300.0,30450.0,1571.32412,2023-07-11 13:59:59.999,47762814.1172549,35779,720.67102,21909210.941692
2023-07-11 12:00:00,30404.31,30437.17,30376.01,30433.05,874.12671,2023-07-11 12:59:59.999,26578622.480243,24034,435.54476,13243137.9254428
2023-07-11 11:00:00,30394.94,30455.01,30377.4,30404.31,1086.52448,2023-07-11 11:59:59.999,33043644.1177769,23573,475.95137,14475383.2507383
2023-07-11 10:00:00,30449.83,30449.83,30370.0,30394.94,761.61426,2023-07-11 10:59:59.999,23160982.6793201,22067,313.9432,9546800.8335339
2023-07-11 09:00:00,30495.92,30508.54,30344.28,30449.83,1630.64837,2023-07-11 09:59:59.999,49604330.6520766,34407,778.01061,23664912.8577423
2023-07-11 08:00:00,30535.38,30567.32,30492.68,30495.91,918.89825,2023-07-11 08:59:59.999,28054007.1424768,21104,436.58695,13329622.9729873
2023-07-11 07:00:00,30634.59,30651.78,30532.66,30535.38,1335.17223,2023-07-11 07:59:59.999,40833287.4493226,26770,665.3337,20347455.3172007
2023-07-11 06:00:00,30456.01,30658.0,30451.38,30634.59,1786.98691,2023-07-11 06:59:59.999,54613088.1156486,33850,1045.24249,31942136.4423406
2023-07-11 05:00:00,30441.19,30469.42,30430.88,30456.0,649.02181,2023-07-11 05:59:59.999,19761780.1273361,15538,268.61561,8178915.4096713
2023-07-11 04:00:00,30475.99,30500.0,30433.06,30441.19,792.5326,2023-07-11 04:59:59.999,24149658.0440104,17559,342.25314,10429731.5582715
2023-07-11 03:00:00,30483.7,30495.0,30399.18,30476.0,873.74007,2023-07-11 03:59:59.999,26608399.655688,19582,360.12262,10966849.5260532
2023-07-11 02:00:00,30586.25,30600.0,30456.0,30483.69,926.77528,2023-07-11 02:59:59.999,28283837.4712613,20103,392.69278,11985329.0085219
2023-07-11 01:00:00,30419.99,30600.0,30400.68,30586.26,1192.20152,2023-07-11 01:59:59.999,36378367.4353787,29514,643.92522,19651047.8860349
2023-07-11 00:00:00,30411.57,30508.05,30363.29,30419.99,1541.27796,2023-07-11 00:59:59.999,46895669.6205306,35851,725.00703,22060726.5820141
2023-07-10 23:00:00,30347.38,30419.26,30337.5,30411.57,1150.23494,2023-07-10 23:59:59.999,34944586.6452257,24774,555.55222,16877203.3834642
2023-07-10 22:00:00,30302.22,30397.04,30190.0,30347.37,3602.13211,2023-07-10 22:59:59.999,109107749.3976556,61393,1611.66379,48815369.9143293
2023-07-10 21:00:00,30779.01,30799.09,30200.0,30302.21,3391.2152,2023-07-10 21:59:59.999,103718752.9004236,75485,1297.22136,39672891.2667623
2023-07-10 20:00:00,30837.4,31045.78,30765.43,30779.01,6608.87729,2023-07-10 20:59:59.999,204241791.8530439,100994,3476.25192,107454780.4522962
2023-07-10 19:00:00,30528.99,30840.0,30490.45,30837.4,3609.65111,2023-07-10 19:59:59.999,110736250.4750188,69157,2016.66819,61891306.8314895
2023-07-10 18:00:00,30278.19,30548.12,30264.01,30529.0,1967.83612,2023-07-10 18:59:59.999,59883782.0795008,44166,1085.51154,33033597.2923099
2023-07-10 17:00:00,30351.18,30366.0,30260.33,30278.2,889.39474,2023-07-10 17:59:59.999,26968866.9787363,23234,288.71394,8754803.080282
2023-07-10 16:00:00,30312.82,30379.29,30241.0,30351.18,1148.53456,2023-07-10 16:59:59.999,34807280.5646348,27205,490.72718,14874364.9405802
2023-07-10 15:00:00,30310.02,30323.18,30241.16,30312.81,1214.6904,2023-07-10 15:59:59.999,36788229.1618831,26960,532.85358,16138517.5385827
2023-07-10 14:00:00,30209.71,30362.0,30200.0,30310.03,1863.92462,2023-07-10 14:59:59.999,56421551.0178608,38565,1046.04396,31661571.3324879
2023-07-10 13:00:00,30161.46,30333.0,30158.83,30209.7,1566.85186,2023-07-10 13:59:59.999,47387374.4428073,40741,740.86569,22407237.0990015
2023-07-10 12:00:00,30240.0,30285.74,30143.21,30161.47,1262.64924,2023-07-10 12:59:59.999,38169014.9275771,32567,543.031,16415811.1157483
2023-07-10 11:00:00,30183.45,30245.9,30176.34,30240.0,996.98849,2023-07-10 11:59:59.999,30114533.4628964,22095,533.83534,16124857.8737716
2023-07-10 10:00:00,30140.01,30229.99,30140.0,30183.45,1014.76189,2023-07-10 10:59:59.999,30636821.3914735,21841,573.65749,17319510.3062179
2023-07-10 09:00:00,30099.22,30200.0,30038.0,30140.0,1469.34524,2023-07-10 09:59:59.999,44263170.8245362,34062,738.01368,22235180.7036416
2023-07-10 08:00:00,30112.11,30114.0,30000.02,30099.21,1221.28246,2023-07-10 08:59:59.999,36732831.9660477,29062,447.97123,13474854.9087952
2023-07-10 07:00:00,30089.65,30137.81,30081.93,30112.1,637.51081,2023-07-10 07:59:59.999,19194592.2207013,19370,252.93095,7615075.588298
2023-07-10 06:00:00,30082.25,30119.99,30050.29,30089.64,743.11068,2023-07-10 06:59:59.999,22355092.4069727,21660,311.71675,9377864.2219758
2023-07-10 05:00:00,30118.06,30144.06,30082.25,30082.25,546.91699,2023-07-10 05:59:59.999,16468250.061007,20403,209.60411,6311856.0217765
2023-07-10 04:00:00,30156.17,30160.0,30109.99,30118.07,925.77184,2023-07-10 04:59:59.999,27897486.4679048,30713,379.69722,11440717.2493794
2023-07-10 03:00:00,30199.99,30240.0,30154.37,30156.17,727.92819,2023-07-10 03:59:59.999,21979151.7242192,18304,312.30217,9431558.6851327
2023-07-10 02:00:00,30048.79,30230.0,30044.17,30200.0,960.36724,2023-07-10 02:59:59.999,28936575.9959759,23603,506.83774,15270621.9359029
2023-07-10 01:00:00,30090.26,30137.77,30037.38,30048.8,754.09898,2023-07-10 01:59:59.999,22686653.3188058,23727,322.30337,9696110.9629555
2023-07-10 00:00:00,30160.71,30227.03,29950.0,30090.27,2988.80152,2023-07-10 00:59:59.999,89848647.4571645,66772,1300.26028,39095230.4398274
2023-07-09 23:00:00,30174.0,30186.35,30127.03,30160.71,714.79969,2023-07-09 23:59:59.999,21562653.8149492,17648,220.75607,6658332.5294587
2023-07-09 22:00:00,30153.9,30199.48,30061.12,30174.0,1124.72713,2023-07-09 22:59:59.999,33878379.9353389,31140,497.28475,14980509.7734593
2023-07-09 21:00:00,30193.99,30212.0,30138.07,30153.9,498.35243,2023-07-09 21:59:59.999,15041563.9911922,16664,204.2938,6165891.0992642
2023-07-09 20:00:00,30242.43,30249.99,30115.0,30193.99,914.98795,2023-07-09 20:59:59.999,27621899.2956044,23407,319.40186,9641188.6437145
2023-07-09 19:00:00,30258.0,30264.85,30204.0,30242.42,447.86529,2023-07-09 19:59:59.999,13541036.3929185,16061,191.05591,5775874.0670721
2023-07-09 18:00:00,30288.3,30302.7,30256.71,30258.01,295.10914,2023-07-09 18:59:59.999,8934976.0459207,12827,119.39349,3614716.8040414
2023-07-09 17:00:00,30287.99,30297.71,30255.05,30288.29,513.49509,2023-07-09 17:59:59.999,15545063.8408377,17042,218.67501,6619780.8022531
2023-07-09 16:00:00,30349.47,30349.74,30278.0,30287.99,557.68263,2023-07-09 16:59:59.999,16902111.7110735,16944,258.43056,7831717.7394938
2023-07-09 15:00:00,30341.02,30391.12,30274.94,30349.47,921.36391,2023-07-09 15:59:59.999,27955712.6898394,26016,490.07265,14869968.8580604
2023-07-09 14:00:00,30265.14,30445.52,30190.0,30341.02,2139.42099,2023-07-09 14:59:59.999,64840993.4438148,46343,1075.79392,32605497.4768479
2023-07-09 13:00:00,30329.99,30350.0,30255.89,30265.14,533.60257,2023-07-09 13:59:59.999,16172399.5587842,20762,232.36435,7042030.2923081
2023-07-09 12:00:00,30266.7,30348.63,30250.89,30329.99,610.24297,2023-07-09 12:59:59.999,18489790.888095,20441,322.8034,9779805.3032388
2023-07-09 11:00:00,30262.89,30290.0,30243.67,30266.69,325.45034,2023-07-09 11:59:59.999,9849438.9383203,15302,143.923,4355475.5611007
2023-07-09 10:00:00,30276.0,30295.47,30257.89,30262.89,452.60634,2023-07-09 10:59:59.999,13703671.6606517,13756,199.93036,6053543.6214265
2023-07-09 09:00:00,30305.51,30305.52,30240.0,30276.0,350.12767,2023-07-09 09:59:59.999,10600106.7353445,14755,145.91592,4416957.972532
2023-07-09 08:00:00,30265.0,30310.0,30265.0,30305.51,429.37229,2023-07-09 08:59:59.999,13005509.1292552,15015,236.74373,7170875.2226028
2023-07-09 07:00:00,30254.8,30283.5,30233.33,30265.0,446.4519,2023-07-09 07:59:59.999,13510220.2181923,16201,215.95223,6534720.5932159
2023-07-09 06:00:00,30260.67,30267.87,30233.79,30254.79,461.98973,2023-07-09 06:59:59.999,13975722.3587766,16893,197.27022,5967547.5621059
2023-07-09 05:00:00,30275.34,30299.89,30249.65,30260.67,543.43573,2023-07-09 05:59:59.999,16451696.1460542,15515,262.50768,7946169.7330888
2023-07-09 04:00:00,30287.99,30297.72,30270.59,30275.35,413.57632,2023-07-09 04:59:59.999,12525034.1792714,15934,157.35815,4765457.6075921
2023-07-09 03:00:00,30301.05,30317.55,30262.22,30287.99,395.64457,2023-07-09 03:59:59.999,11985898.9194943,14246,169.11238,5123275.4051813
2023-07-09 02:00:00,30332.25,30364.52,30266.6,30301.04,736.43727,2023-07-09 02:59:59.999,22314915.0069049,19645,398.20974,12065299.6584594
2023-07-09 01:00:00,30336.0,30402.98,30292.84,30332.26,893.64631,2023-07-09 01:59:59.999,27130009.0704037,27419,396.53565,12038886.4493352
2023-07-09 00:00:00,30284.63,30349.18,30246.47,30336.01,668.1137,2023-07-09 00:59:59.999,20242710.28791,23192,343.5661,10409999.113876
2023-07-08 23:00:00,30224.5,30289.99,30214.81,30284.63,647.80377,2023-07-08 23:59:59.999,19598245.8976435,18829,399.86564,12097779.5966802
2023-07-08 22:00:00,30180.81,30225.3,30166.0,30224.5,337.77789,2023-07-08 22:59:59.999,10197770.8623484,15246,168.94508,5100488.5577404
2023-07-08 21:00:00,30158.22,30196.0,30148.0,30180.8,378.18538,2023-07-08 21:59:59.999,11410798.8099207,15852,193.67764,5843108.2375879
2023-07-08 20:00:00,30112.0,30164.15,30054.06,30158.21,688.45209,2023-07-08 20:59:59.999,20730783.5691655,22388,339.22677,10214667.4078087
2023-07-08 19:00:00,30201.73,30201.89,30044.47,30112.0,1050.77123,2023-07-08 19:59:59.999,31641386.7562178,30289,439.38006,13229612.8437203
2023-07-08 18:00:00,30254.69,30254.7,30187.5,30201.74,374.45137,2023-07-08 18:59:59.999,11313973.6966206,16662,121.63434,3674530.583471
2023-07-08 17:00:00,30254.58,30280.0,30242.35,30254.69,494.66131,2023-07-08 17:59:59.999,14967129.4180692,17825,219.50758,6641787.1770042
2023-07-08 16:00:00,30208.01,30318.25,30208.0,30254.57,1041.20913,2023-07-08 16:59:59.999,31502379.9534415,26866,528.70878,15995694.0146952
2023-07-08 15:00:00,30204.99,30222.85,30180.94,30208.0,352.88442,2023-07-08 15:59:59.999,10658343.3437555,18734,112.81839,3407220.3384394
2023-07-08 14:00:00,30209.33,30231.17,30193.49,30204.99,367.91363,2023-07-08 14:59:59.999,11114907.2307598,19051,142.73076,4311963.4910963
2023-07-08 13:00:00,30171.85,30239.37,30171.63,30209.32,359.20579,2023-07-08 13:59:59.999,10852849.8071851,19444,145.7864,4404399.8139609
2023-07-08 12:00:00,30201.72,30210.0,30152.19,30171.85,548.13862,2023-07-08 12:59:59.999,16547620.792742,23239,205.36363,6200015.2809019
2023-07-08 11:00:00,30222.79,30226.59,30156.23,30201.71,552.78312,2023-07-08 11:59:59.999,16689837.6457922,24216,216.75183,6543795.108876
2023-07-08 10:00:00,30248.71,30253.52,30222.79,30222.8,288.42632,2023-07-08 10:59:59.999,8720966.1545702,15677,112.21249,3392860.8810018
2023-07-08 09:00:00,30276.02,30280.0,30225.17,30248.72,416.64168,2023-07-08 09:59:59.999,12604862.6050824,18393,203.30285,6150030.2627791
2023-07-08 08:00:00,30193.36,30313.98,30190.19,30276.01,832.82733,2023-07-08 08:59:59.999,25201274.9446624,25603,523.87886,15852470.548851
2023-07-08 07:00:00,30176.71,30220.05,30170.0,30193.36,489.82024,2023-07-08 07:59:59.999,14791938.5448816,18265,210.96563,6370487.0419401
2023-07-08 06:00:00,30239.5,30254.73,30145.21,30176.71,583.08358,2023-07-08 06:59:59.999,17608836.9140099,24176,228.2861,6893637.8703967
2023-07-08 05:00:00,30235.89,30241.16,30183.39,30239.49,665.06514,2023-07-08 05:59:59.999,20095143.2326639,19856,230.24024,6956736.9798729
2023-07-08 04:00:00,30274.82,30279.19,30224.3,30235.89,591.35515,2023-07-08 04:59:59.999,17887826.5728203,17279,244.54418,7396765.6754524
2023-07-08 03:00:00,30355.42,30358.72,30272.35,30274.83,385.90795,2023-07-08 03:59:59.999,11696144.4698997,14567,149.2022,4522402.8027146
2023-07-08 02:00:00,30304.59,30386.81,30281.3,30355.42,685.7275,2023-07-08 02:59:59.999,20796958.7491553,19439,404.10823,12256972.7574766
2023-07-08 01:00:00,30286.3,30304.6,30257.07,30304.58,435.02353,2023-07-08 01:59:59.999,13173174.9889905,19194,227.8568,6900254.0238817
2023-07-08 00:00:00,30344.7,30344.71,30275.0,30286.29,526.47425,2023-07-08 00:59:59.999,15956562.6120298,19124,221.9202,6725749.9035813
2023-07-07 23:00:00,30304.08,30346.06,30285.0,30344.7,443.88832,2023-07-07 23:59:59.999,13459578.8233649,15314,223.24649,6769439.1883504
2023-07-07 22:00:00,30289.63,30344.85,30283.8,30304.08,582.90433,2023-07-07 22:59:59.999,17668314.3477624,16749,202.37816,6134274.938314
2023-07-07 21:00:00,30264.12,30344.02,30264.12,30289.64,608.50192,2023-07-07 21:59:59.999,18440779.5329652,20314,260.82326,7903797.3431617
2023-07-07 20:00:00,30246.21,30300.0,30214.16,30264.12,664.85374,2023-07-07 20:59:59.999,20111410.0583209,20598,278.55294,8426649.9715332
2023-07-07 19:00:00,30166.32,30250.01,30135.38,30246.2,781.25677,2023-07-07 19:59:59.999,23593988.6371993,23275,384.52398,11613332.3992636
2023-07-07 18:00:00,30238.47,30249.99,30116.0,30166.32,945.79343,2023-07-07 18:59:59.999,28561853.5315871,28345,414.80613,12526408.5888504
2023-07-07 17:00:00,30354.85,30365.1,30186.39,30238.46,1114.38977,2023-07-07 17:59:59.999,33739971.3391945,33018,442.76958,13403750.0713009
2023-07-07 16:00:00,30390.83,30449.0,30316.32,30354.85,1187.85085,2023-07-07 16:59:59.999,36075020.349673,34434,509.13055,15463209.4140225
2023-07-07 15:00:00,30411.49,30425.69,30312.45,30390.83,1212.53695,2023-07-07 15:59:59.999,36817825.6999076,36665,473.51482,14378430.5835703
2023-07-07 14:00:00,30385.4,30443.75,30263.97,30411.49,2317.85096,2023-07-07 14:59:59.999,70356050.1290976,59280,1029.81872,31262638.8060447
2023-07-07 13:00:00,30203.99,30388.0,30127.83,30385.39,1938.30248,2023-07-07 13:59:59.999,58664029.9894474,51237,1000.10023,30270297.2009111
2023-07-07 12:00:00,30118.7,30350.0,30041.05,30203.98,3509.52916,2023-07-07 12:59:59.999,105973857.3117213,79557,1707.36824,51567636.3274754
2023-07-07 11:00:00,30165.88,30199.0,30100.0,30118.7,952.53115,2023-07-07 11:59:59.999,28722147.5989445,27982,378.93091,11424720.7969948
2023-07-07 10:00:00,30138.79,30168.75,30088.99,30165.88,1276.33238,2023-07-07 10:59:59.999,38453589.1230573,26711,656.38733,19774535.4957186
2023-07-07 09:00:00,30055.41,30187.27,30055.4,30138.79,930.64995,2023-07-07 09:59:59.999,28039584.1769176,29865,456.35751,13748545.7885985
2023-07-07 08:00:00,30007.41,30109.0,29970.0,30055.41,1108.462,2023-07-07 08:59:59.999,33309047.6804597,36130,504.35647,15155654.6849007
2023-07-07 07:00:00,30117.0,30138.89,29930.53,30007.4,1769.52389,2023-07-07 07:59:59.999,53191504.9911158,48011,740.15522,22243911.3712909
2023-07-07 06:00:00,30208.4,30240.01,30100.0,30117.0,1228.13008,2023-07-07 06:59:59.999,37043772.3450029,37238,416.82665,12569465.2553474
2023-07-07 05:00:00,30087.8,30300.0,30057.2,30208.4,1658.54406,2023-07-07 05:59:59.999,50084055.2728463,48445,754.97879,22796790.4520047
2023-07-07 04:00:00,30135.41,30173.37,30076.61,30087.81,949.09003,2023-07-07 04:59:59.999,28583094.7104243,30749,304.82811,9179928.425512
2023-07-07 03:00:00,30102.98,30165.64,30062.17,30135.4,1209.27662,2023-07-07 03:59:59.999,36417072.9061499,31542,425.24652,12806254.8865085
2023-07-07 02:00:00,30085.99,30143.4,30054.74,30102.98,1406.51953,2023-07-07 02:59:59.999,42332873.9008244,35785,625.21043,18819086.0404791
2023-07-07 01:00:00,30052.59,30119.06,29962.45,30086.0,1568.72833,2023-07-07 01:59:59.999,47157734.8639457,40951,669.74975,20129629.0294531
2023-07-07 00:00:00,29895.42,30104.22,29701.02,30052.6,4705.09225,2023-07-07 00:59:59.999,140664637.9132795,100753,2015.8023,60270374.3242852
2023-07-06 23:00:00,30167.31,30167.31,29850.45,29895.43,3948.57175,2023-07-06 23:59:59.999,118414636.8483189,89852,1642.15001,49244529.5998303
2023-07-06 22:00:00,30224.73,30267.77,30104.58,30167.3,1252.87602,2023-07-06 22:59:59.999,37829576.9282924,31379,603.63925,18227175.3096119
2023-07-06 21:00:00,30315.16,30345.18,30177.77,30224.72,1151.52887,2023-07-06 21:59:59.999,34830797.6741868,33638,551.28562,16675605.840613
2023-07-06 20:00:00,30309.88,30343.24,30250.0,30315.16,795.06741,2023-07-06 20:59:59.999,24081505.1308538,23376,372.11548,11270200.0335377
2023-07-06 19:00:00,30378.02,30378.02,30254.52,30309.88,1181.27247,2023-07-06 19:59:59.999,35793195.0341058,32012,590.07666,17879491.0476956
2023-07-06 18:00:00,30294.85,30392.24,30210.0,30378.01,1458.84879,2023-07-06 18:59:59.999,44185669.9542871,35754,809.24471,24509740.1494852
2023-07-06 17:00:00,30313.98,30350.37,30205.17,30294.86,1370.85523,2023-07-06 17:59:59.999,41503957.6768296,34839,641.24176,19415232.0164089
2023-07-06 16:00:00,30407.0,30464.13,30157.41,30313.99,3622.50304,2023-07-06 16:59:59.999,109895934.1375165,66799,1671.45118,50708678.2732909
2023-07-06 15:00:00,30214.34,30494.0,30077.06,30407.01,4872.94982,2023-07-06 15:59:59.999,147596649.6579359,96409,2556.69538,77453496.0074254
2023-07-06 14:00:00,30373.48,30438.2,29888.0,30214.35,11391.21086,2023-07-06 14:59:59.999,343333446.2470301,168817,5110.39792,153999387.9231507
2023-07-06 13:00:00,30600.3,30661.35,30310.0,30373.47,4716.80774,2023-07-06 13:59:59.999,143909581.6214697,72429,1951.92859,59558272.0514318
2023-07-06 12:00:00,30846.55,30887.1,30500.0,30600.31,6131.34546,2023-07-06 12:59:59.999,188076509.3469734,106916,2666.29779,81787553.1938926
2023-07-06 11:00:00,31231.64,31266.5,30701.0,30846.55,4145.85706,2023-07-06 11:59:59.999,128506549.1952636,71083,1769.98554,54852395.956043
2023-07-06 10:00:00,31069.6,31273.6,31064.67,31231.64,2405.1258,2023-07-06 10:59:59.999,74911691.7401712,47966,1147.46159,35738918.3458275
2023-07-06 09:00:00,31329.98,31500.0,31029.01,31069.6,7976.27859,2023-07-06 09:59:59.999,249928386.03851876,140488,3985.06777,124867719.0688334
2023-07-06 08:00:00,30803.2,31359.78,30783.58,31329.97,5956.58268,2023-07-06 08:59:59.999,185335582.30850488,105095,3299.54859,102648129.6103766
2023-07-06 07:00:00,30692.57,30857.89,30688.21,30803.19,2450.81148,2023-07-06 07:59:59.999,75438172.5430043,49510,1321.52928,40675807.3553485
2023-07-06 06:00:00,30582.5,30730.0,30560.0,30692.56,1813.79996,2023-07-06 06:59:59.999,55590751.3842557,39597,949.21745,29094118.0446263
2023-07-06 05:00:00,30465.4,30630.0,30438.26,30582.51,1075.87431,2023-07-06 05:59:59.999,32861347.682016,33217,586.83279,17924544.7038822
2023-07-06 04:00:00,30490.85,30539.65,30450.0,30465.4,736.27772,2023-07-06 04:59:59.999,22452557.6508322,20242,335.01581,10216420.1970263
2023-07-06 03:00:00,30471.66,30525.01,30465.1,30490.85,498.91792,2023-07-06 03:59:59.999,15216345.5361199,17691,200.71538,6121215.6239782
2023-07-06 02:00:00,30476.71,30560.51,30458.08,30471.65,857.28839,2023-07-06 02:59:59.999,26149743.5191366,27637,447.86994,13661396.6036057
2023-07-06 01:00:00,30413.1,30479.71,30327.0,30476.71,698.56646,2023-07-06 01:59:59.999,21238007.2701299,25680,383.76878,11668689.0813116
2023-07-06 00:00:00,30504.8,30531.25,30390.0,30413.1,810.40827,2023-07-06 00:59:59.999,24683053.8695166,26616,359.0951,10938419.2563177
2023-07-05 23:00:00,30436.92,30539.13,30389.96,30504.81,966.98038,2023-07-05 23:59:59.999,29463998.3716548,25220,504.33214,15366928.7551194
2023-07-05 22:00:00,30469.99,30505.01,30396.04,30436.92,899.97231,2023-07-05 22:59:59.999,27398451.9635506,22604,482.77457,14695379.1047545
2023-07-05 21:00:00,30460.28,30493.45,30417.63,30469.99,707.65135,2023-07-05 21:59:59.999,21551794.8117944,21762,318.00308,9685820.8145064
2023-07-05 20:00:00,30431.95,30497.72,30383.83,30460.29,827.90729,2023-07-05 20:59:59.999,25210204.1546083,24241,408.91165,12451368.7519765
2023-07-05 19:00:00,30505.51,30531.95,30425.09,30431.95,675.04033,2023-07-05 19:59:59.999,20584116.2000936,24656,270.33363,8242302.6497015
2023-07-05 18:00:00,30523.22,30591.57,30436.22,30505.52,1328.38706,2023-07-05 18:59:59.999,40526977.624557,32973,544.05943,16598551.8498224
2023-07-05 17:00:00,30462.6,30581.32,30448.91,30523.21,1429.45379,2023-07-05 17:59:59.999,43614472.9901941,35441,746.71433,22783212.3922563
2023-07-05 16:00:00,30356.11,30474.17,30333.7,30462.6,1202.84366,2023-07-05 16:59:59.999,36581597.567981,34966,661.43857,20116430.1151351
2023-07-05 15:00:00,30417.65,30422.45,30237.35,30356.11,2677.17694,2023-07-05 15:59:59.999,81202600.0048477,61197,1381.55377,41906872.6070457
2023-07-05 14:00:00,30357.31,30452.0,30334.01,30417.65,2095.47385,2023-07-05 14:59:59.999,63715296.2693982,43861,1386.42366,42158979.797276
2023-07-05 13:00:00,30321.21,30380.0,30200.0,30357.31,3027.03931,2023-07-05 13:59:59.999,91685971.1836485,71678,1529.53845,46335227.9771116
2023-07-05 12:00:00,30404.31,30436.0,30268.97,30321.22,2624.98956,2023-07-05 12:59:59.999,79716929.7823247,63246,1088.59252,33061372.4266668
2023-07-05 11:00:00,30430.21,30489.99,30350.0,30404.3,2318.39279,2023-07-05 11:59:59.999,70552048.1041629,55541,1085.94845,33048676.8190246
2023-07-05 10:00:00,30680.0,30715.0,30392.06,30430.21,4235.03952,2023-07-05 10:59:59.999,129405498.5912122,93619,1804.23124,55133647.5995015
2023-07-05 09:00:00,30764.29,30775.59,30678.0,30680.0,967.25713,2023-07-05 09:59:59.999,29721880.4522183,29130,387.68919,11913952.8858245
2023-07-05 08:00:00,30774.24,30810.34,30650.47,30764.29,1615.45622,2023-07-05 08:59:59.999,49664041.4335829,39279,727.77228,22374509.450694
2023-07-05 07:00:00,30810.72,30815.0,30764.12,30774.25,621.56546,2023-07-05 07:59:59.999,19134247.1369156,20813,227.32779,6998249.0011837
2023-07-05 06:00:00,30814.08,30832.96,30762.0,30810.72,785.96495,2023-07-05 06:59:59.999,24208141.5873382,20685,299.49519,9225152.0273547
2023-07-05 05:00:00,30834.87,30869.57,30794.18,30814.08,769.30642,2023-07-05 05:59:59.999,23726244.908622,19041,385.40455,11887088.0210138
2023-07-05 04:00:00,30868.71,30869.41,30817.91,30834.86,601.58084,2023-07-05 04:59:59.999,18552841.8340374,16347,224.81757,6933337.4243131
2023-07-05 03:00:00,30838.0,30878.07,30823.83,30868.71,669.47781,2023-07-05 03:59:59.999,20652814.2716979,15846,255.15431,7871155.0151436
2023-07-05 02:00:00,30795.92,30866.0,30794.05,30837.99,799.08777,2023-07-05 02:59:59.999,24641366.9718226,17399,340.62748,10504221.4901143
2023-07-05 01:00:00,30762.27,30842.64,30753.99,30795.93,518.71143,2023-07-05 01:59:59.999,15982591.7929959,15845,224.77153,6924683.6773535
2023-07-05 00:00:00,30766.52,30843.31,30752.0,30762.27,850.91505,2023-07-05 00:59:59.999,26200662.3077913,22536,333.20178,10261134.2905198
2023-07-04 23:00:00,30820.01,30843.73,30760.35,30766.51,463.97665,2023-07-04 23:59:59.999,14294281.0207075,15926,215.57881,6642265.8949007
2023-07-04 22:00:00,30803.72,30822.58,30766.26,30820.01,579.48355,2023-07-04 22:59:59.999,17842406.1087673,16579,248.45485,7650399.0304267
2023-07-04 21:00:00,30797.13,30822.85,30754.79,30803.72,724.61867,2023-07-04 21:59:59.999,22311797.0446567,19717,257.57677,7931367.6372698
2023-07-04 20:00:00,30696.84,30808.49,30668.5,30797.13,1205.9084,2023-07-04 20:59:59.999,37070992.3718517,29369,581.06359,17864008.2873966
2023-07-04 19:00:00,30902.0,30913.31,30620.0,30696.84,3462.69284,2023-07-04 19:59:59.999,106434586.0855287,79868,1449.83349,44556360.718827
2023-07-04 18:00:00,30900.01,30934.92,30839.0,30902.0,1032.09168,2023-07-04 18:59:59.999,31881860.7053411,29283,411.24125,12704077.4036928
2023-07-04 17:00:00,30960.3,30987.66,30867.5,30900.01,1653.76045,2023-07-04 17:59:59.999,51138035.4945983,38341,690.71367,21357604.505356
2023-07-04 16:00:00,30964.38,31130.0,30807.0,30960.29,2546.46728,2023-07-04 16:59:59.999,78889397.6796828,59227,1145.78607,35498627.9785262
2023-07-04 15:00:00,30972.4,31011.98,30886.0,30964.37,2002.0315,2023-07-04 15:59:59.999,61958358.939625,41184,762.49164,23598167.4620642
2023-07-04 14:00:00,30999.54,31046.0,30951.54,30972.4,1154.36938,2023-07-04 14:59:59.999,35786141.3401996,27921,371.26267,11509885.0762531
2023-07-04 13:00:00,31044.9,31055.43,30979.0,30999.55,1111.08203,2023-07-04 13:59:59.999,34465899.646727,29030,396.3375,12294274.5601714
2023-07-04 12:00:00,31067.99,31080.0,31014.9,31044.9,850.06645,2023-07-04 12:59:59.999,26389515.3042262,24626,412.20752,12795425.9766641
2023-07-04 11:00:00,31025.63,31080.0,31000.73,31067.99,864.58983,2023-07-04 11:59:59.999,26835153.356019,24979,390.05762,12106329.6736292
2023-07-04 10:00:00,31016.92,31051.92,30946.0,31025.64,1016.22824,2023-07-04 10:59:59.999,31513952.5751634,27279,461.77166,14319649.9019452
2023-07-04 09:00:00,30930.75,31045.0,30867.68,31016.91,1326.00863,2023-07-04 09:59:59.999,41073817.4251496,33720,624.77812,19351591.9846001
2023-07-04 08:00:00,30911.4,30976.42,30902.01,30930.76,1073.07854,2023-07-04 08:59:59.999,33202718.3740769,24215,526.19153,16280599.3996768
2023-07-04 07:00:00,30999.55,31032.35,30900.48,30911.41,942.33346,2023-07-04 07:59:59.999,29186134.7703617,25771,399.92566,12386095.9923576
2023-07-04 06:00:00,30972.7,31052.91,30879.29,30999.55,2643.33718,2023-07-04 06:59:59.999,81827606.3479985,45930,946.10408,29296060.1655268
2023-07-04 05:00:00,31058.01,31090.9,30972.69,30972.7,1164.20649,2023-07-04 05:59:59.999,36133460.0229721,30625,461.22604,14314486.8418304
2023-07-04 04:00:00,31195.68,31212.26,31000.0,31058.0,1474.18787,2023-07-04 04:59:59.999,45838540.004463,37441,628.5725,19545505.2883769
2023-07-04 03:00:00,31259.77,31263.54,31179.09,31195.69,969.0324,2023-07-04 03:59:59.999,30256802.5143757,24556,367.90129,11487690.7134884
2023-07-04 02:00:00,31288.8,31325.76,31200.0,31259.77,1273.7022,2023-07-04 02:59:59.999,39814060.0791505,25822,602.18512,18823508.5802271
2023-07-04 01:00:00,31112.86,31350.69,31108.56,31288.8,2764.37214,2023-07-04 01:59:59.999,86356618.5940212,43774,1360.58808,42495822.5650863
2023-07-04 01:00:00,31112.86,31350.69,31108.56,31288.8,2764.37214,2023-07-04 01:59:59.999,86356618.5940212,43774,1360.58808,42495822.5650863
2023-07-04 00:00:00,31156.2,31187.74,31096.48,31112.86,908.49357,2023-07-04 00:59:59.999,28291872.7188577,24289,395.51613,12316348.4458291
2023-07-03 23:00:00,31120.7,31157.89,31083.91,31156.2,956.99594,2023-07-03 23:59:59.999,29785211.3330637,19517,461.7773,14372071.3071874
2023-07-03 22:00:00,31050.22,31146.43,31040.9,31120.69,832.04705,2023-07-03 22:59:59.999,25878655.2705008,19411,422.65339,13143096.6284506
2023-07-03 21:00:00,31121.18,31132.0,30900.0,31050.23,2151.49223,2023-07-03 21:59:59.999,66780794.3086445,40342,1001.44385,31083132.377179
2023-07-03 20:00:00,31255.83,31299.16,31107.2,31121.18,2019.53291,2023-07-03 20:59:59.999,63017862.6053228,32597,852.16441,26589217.1770871
2023-07-03 19:00:00,31199.13,31380.0,31126.0,31255.84,4081.81621,2023-07-03 19:59:59.999,127621496.7248426,61310,2019.03545,63124366.7729684
2023-07-03 18:00:00,31000.98,31250.29,30995.77,31199.14,2685.64661,2023-07-03 18:59:59.999,83593661.7210921,45457,1415.48588,44061898.9385217
2023-07-03 17:00:00,31042.21,31057.86,30915.29,31000.98,1942.13434,2023-07-03 17:59:59.999,60190525.169236,34470,826.00323,25597637.3056933
2023-07-03 16:00:00,31068.64,31127.76,30800.8,31042.22,3787.09282,2023-07-03 16:59:59.999,117348765.5773705,58445,1765.40123,54708466.2733224
2023-07-03 15:00:00,30736.28,31170.0,30736.27,31068.64,7266.78953,2023-07-03 15:59:59.999,225166082.3121445,97294,3818.08395,118309854.47504
2023-07-03 14:00:00,30653.83,30755.0,30653.29,30736.27,1500.49084,2023-07-03 14:59:59.999,46065811.9610037,35372,703.37754,21591726.4616392
2023-07-03 13:00:00,30653.06,30696.83,30614.07,30653.84,1223.11869,2023-07-03 13:59:59.999,37489964.4578172,27900,632.36581,19382523.5107643
2023-07-03 12:00:00,30625.22,30662.44,30570.27,30653.06,1516.36407,2023-07-03 12:59:59.999,46421787.7329087,28176,794.82977,24334204.6879929
2023-07-03 11:00:00,30640.09,30676.74,30600.01,30625.22,2166.2016,2023-07-03 11:59:59.999,66375159.4722791,24665,1022.17484,31321429.649387
2023-07-03 10:00:00,30610.6,30670.05,30583.01,30640.09,1260.59208,2023-07-03 10:59:59.999,38614234.8821727,25253,559.7863,17146669.4894761
2023-07-03 09:00:00,30640.11,30670.0,30602.29,30610.61,833.62001,2023-07-03 09:59:59.999,25549468.862161,20769,307.4971,9424565.5680296
2023-07-03 08:00:00,30667.19,30700.92,30599.07,30640.12,1390.90901,2023-07-03 08:59:59.999,42629192.7138299,28385,522.06202,16001313.6969202
2023-07-03 07:00:00,30651.25,30759.8,30636.65,30667.19,1758.79639,2023-07-03 07:59:59.999,53987140.815163,30457,797.42177,24480783.9001791
2023-07-03 06:00:00,30673.61,30678.41,30606.0,30651.25,1036.52235,2023-07-03 06:59:59.999,31769199.0861689,22776,314.50268,9639072.8967167
2023-07-03 05:00:00,30679.99,30704.3,30666.52,30673.62,582.41142,2023-07-03 05:59:59.999,17871392.2217539,16671,237.51578,7288325.7196499
2023-07-03 04:00:00,30756.65,30795.8,30668.0,30679.99,1151.41686,2023-07-03 04:59:59.999,35379312.7045039,23004,543.4565,16699437.5199664
2023-07-03 03:00:00,30754.99,30800.01,30750.46,30756.65,853.50208,2023-07-03 03:59:59.999,26264718.4724039,20240,477.58835,14696985.2115949
2023-07-03 02:00:00,30660.86,30783.44,30660.86,30755.0,1124.29728,2023-07-03 02:59:59.999,34563597.8507143,25059,599.31921,18423711.8470317
2023-07-03 01:00:00,30637.98,30756.5,30634.98,30660.86,780.9349,2023-07-03 01:59:59.999,23962118.4074407,22493,349.31427,10719497.5628193
2023-07-03 00:00:00,30617.02,30688.75,30587.77,30637.99,858.91789,2023-07-03 00:59:59.999,26309184.8418551,21792,442.68268,13558746.3997322
2023-07-02 23:00:00,30651.28,30658.21,30554.22,30617.03,1094.95935,2023-07-02 23:59:59.999,33502403.8291669,21405,540.00754,16521352.1312272
2023-07-02 22:00:00,30557.44,30791.0,30425.47,30651.29,3585.26104,2023-07-02 22:59:59.999,109844431.3612533,59013,1938.19643,59379767.6031038
2023-07-02 21:00:00,30588.46,30614.0,30500.0,30557.44,868.80118,2023-07-02 21:59:59.999,26567441.8674165,17155,414.6776,12681775.8448595
2023-07-02 20:00:00,30557.74,30621.11,30497.3,30588.47,563.15915,2023-07-02 20:59:59.999,17213909.9447234,17116,240.11795,7341012.0610474
2023-07-02 19:00:00,30523.07,30559.9,30518.69,30557.74,385.60898,2023-07-02 19:59:59.999,11777452.3592186,13424,148.28791,4528791.4574622
2023-07-02 18:00:00,30441.2,30525.69,30366.65,30523.07,1004.28492,2023-07-02 18:59:59.999,30583420.3166714,23468,490.5722,14942811.9911347
2023-07-02 17:00:00,30561.57,30580.85,30424.92,30441.2,912.06707,2023-07-02 17:59:59.999,27827954.3717664,23720,375.27269,11449557.3991286
2023-07-02 16:00:00,30498.0,30693.14,30478.32,30561.58,1703.07108,2023-07-02 16:59:59.999,52083300.7615691,35697,749.74269,22930063.3727025
2023-07-02 15:00:00,30590.22,30613.21,30155.0,30498.01,3465.51491,2023-07-02 15:59:59.999,105334300.7931846,69948,1562.0614,47470692.9805572
2023-07-02 14:00:00,30517.95,30628.0,30488.28,30590.23,1134.65576,2023-07-02 14:59:59.999,34666018.7097513,29490,520.23091,15894480.0327836
2023-07-02 13:00:00,30525.99,30531.2,30493.61,30517.96,647.14726,2023-07-02 13:59:59.999,19747677.0119562,20448,289.82748,8843836.93092
2023-07-02 12:00:00,30544.74,30574.75,30504.0,30525.99,494.33008,2023-07-02 12:59:59.999,15100046.8651877,19312,191.36858,5845422.1983983
2023-07-02 11:00:00,30509.99,30544.74,30505.18,30544.74,404.128,2023-07-02 11:59:59.999,12335757.4853193,15260,198.0413,6045315.3852912
2023-07-02 10:00:00,30516.81,30537.05,30505.18,30509.99,520.60631,2023-07-02 10:59:59.999,15888992.2366764,17280,217.16299,6627476.2231389
2023-07-02 09:00:00,30484.01,30547.44,30484.0,30516.81,449.57026,2023-07-02 09:59:59.999,13723594.119511,16307,194.10669,5925161.4714784
2023-07-02 08:00:00,30513.01,30552.0,30484.0,30484.01,541.41677,2023-07-02 08:59:59.999,16521599.4114194,17807,221.82069,6769046.1436089
2023-07-02 07:00:00,30479.99,30517.86,30479.99,30513.01,420.81649,2023-07-02 07:59:59.999,12835321.797972,17704,206.36941,6294513.9644691
2023-07-02 06:00:00,30481.27,30515.22,30470.01,30480.0,571.6616,2023-07-02 06:59:59.999,17432638.832145,17279,215.55838,6573507.9042785
2023-07-02 05:00:00,30527.67,30553.17,30481.27,30481.27,605.65939,2023-07-02 05:59:59.999,18480810.3227966,19157,189.46047,5781245.5019773
2023-07-02 04:00:00,30509.3,30539.27,30476.0,30527.67,702.28926,2023-07-02 04:59:59.999,21428810.9059395,20693,292.20657,8915656.9822805
2023-07-02 03:00:00,30542.0,30552.0,30476.11,30509.31,776.88502,2023-07-02 03:59:59.999,23711922.0493573,25289,349.23872,10659141.8922471
2023-07-02 02:00:00,30567.57,30613.7,30463.16,30542.0,1062.94112,2023-07-02 02:59:59.999,32479384.3708972,29013,463.0107,14146054.8689541
2023-07-02 01:00:00,30575.77,30600.0,30551.71,30567.56,554.7189,2023-07-02 01:59:59.999,16958416.712744,17008,246.74323,7543093.2077497
2023-07-02 00:00:00,30585.9,30649.99,30548.0,30575.77,816.85629,2023-07-02 00:59:59.999,24985816.9967994,28540,376.16487,11506254.4093697
2023-07-01 23:00:00,30577.65,30598.0,30561.14,30585.9,338.58488,2023-07-01 23:59:59.999,10353758.9173904,16334,148.20352,4531701.5964873
2023-07-01 22:00:00,30584.66,30606.88,30548.88,30577.64,392.93086,2023-07-01 22:59:59.999,12016865.5106712,14664,172.77835,5283986.7789674
2023-07-01 21:00:00,30582.59,30603.81,30570.01,30584.65,299.67901,2023-07-01 21:59:59.999,9165200.9074262,14571,123.67822,3782365.8490773
2023-07-01 20:00:00,30609.51,30612.68,30579.96,30582.58,359.54499,2023-07-01 20:59:59.999,11001462.4245393,15091,146.96456,4496887.28862
2023-07-01 19:00:00,30608.86,30633.92,30596.97,30609.51,633.6956,2023-07-01 19:59:59.999,19399651.6953689,19730,308.1937,9435306.0125414
2023-07-01 18:00:00,30573.85,30611.88,30568.32,30608.87,355.70229,2023-07-01 18:59:59.999,10881377.0370691,20399,197.62464,6045706.9549908
2023-07-01 17:00:00,30572.0,30593.38,30550.0,30573.86,543.45309,2023-07-01 17:59:59.999,16617710.3952091,23535,286.52569,8761405.6253027
2023-07-01 16:00:00,30572.59,30600.0,30543.99,30572.0,707.56992,2023-07-01 16:59:59.999,21627528.2837378,26877,359.05241,10974894.8439452
2023-07-01 15:00:00,30608.52,30661.6,30541.17,30572.58,927.53367,2023-07-01 15:59:59.999,28376813.0998955,28397,503.36639,15400340.9796574
2023-07-01 14:00:00,30565.26,30617.45,30531.22,30608.52,828.04518,2023-07-01 14:59:59.999,25317342.4021687,28720,425.72566,13016013.1430297
2023-07-01 13:00:00,30564.0,30639.01,30539.59,30565.26,972.95195,2023-07-01 13:59:59.999,29751286.5304469,31152,458.0564,14006767.3772368
2023-07-01 12:00:00,30523.02,30635.51,30503.94,30564.01,1072.75591,2023-07-01 12:59:59.999,32801098.5534559,31996,503.64219,15398865.294268
2023-07-01 11:00:00,30469.98,30600.0,30469.97,30523.02,902.55496,2023-07-01 11:59:59.999,27549089.91592,28743,449.66194,13726288.4983505
2023-07-01 10:00:00,30441.23,30491.88,30429.84,30469.98,705.69164,2023-07-01 10:59:59.999,21499857.8329893,24659,294.97755,8986803.8180385
2023-07-01 09:00:00,30441.71,30465.87,30434.21,30441.23,532.45943,2023-07-01 09:59:59.999,16213328.4761751,18464,150.56611,4584702.046349
2023-07-01 08:00:00,30459.87,30472.22,30420.77,30441.7,635.03827,2023-07-01 08:59:59.999,19336193.0109403,22488,286.96415,8737949.0236519
2023-07-01 07:00:00,30450.27,30460.0,30408.04,30459.88,642.95309,2023-07-01 07:59:59.999,19568967.0455899,22806,324.66128,9881202.2044422
2023-07-01 06:00:00,30429.36,30472.69,30402.08,30450.26,793.49398,2023-07-01 06:59:59.999,24148622.977536,19970,312.1276,9498778.8399534
2023-07-01 05:00:00,30389.16,30430.0,30389.15,30429.36,552.16204,2023-07-01 05:59:59.999,16791076.4360614,16279,299.46401,9106375.7061105
2023-07-01 04:00:00,30398.02,30417.62,30320.57,30389.15,1296.90923,2023-07-01 04:59:59.999,39386324.2171085,28893,529.70642,16086176.9064396
2023-07-01 03:00:00,30420.84,30444.0,30375.85,30398.01,709.27222,2023-07-01 03:59:59.999,21566908.8199939,17815,248.73089,7562857.0567548
2023-07-01 02:00:00,30447.77,30530.64,30390.33,30420.85,871.56148,2023-07-01 02:59:59.999,26541828.7950162,25121,439.93886,13397033.947653
2023-07-01 01:00:00,30469.82,30484.31,30380.51,30447.78,1182.24313,2023-07-01 01:59:59.999,35985825.2321123,36840,548.10204,16683160.2385348
2023-07-01 00:00:00,30471.99,30534.74,30420.0,30469.83,1244.96393,2023-07-01 00:59:59.999,37961219.6157164,34431,583.42618,17789578.9203638
2023-06-30 23:00:00,30476.68,30544.44,30461.14,30472.0,760.58818,2023-06-30 23:59:59.999,23193446.6287118,20749,391.29867,11932721.9820708
2023-06-30 22:00:00,30479.57,30529.99,30461.39,30476.68,801.0476,2023-06-30 22:59:59.999,24428895.5120295,22744,382.33959,11659539.0341584
2023-06-30 21:00:00,30397.54,30480.0,30340.46,30479.56,1011.13651,2023-06-30 21:59:59.999,30760064.2481235,27820,515.1353,15671980.4045944
2023-06-30 20:00:00,30372.37,30520.0,30366.95,30397.54,1602.03567,2023-06-30 20:59:59.999,48759074.0026565,34062,751.37956,22867142.9284044
2023-06-30 19:00:00,30359.99,30474.52,30329.24,30372.36,1503.93831,2023-06-30 19:59:59.999,45727054.6777928,35011,764.24521,23235772.6206551
2023-06-30 18:00:00,30455.79,30536.01,30288.01,30359.99,3610.6343,2023-06-30 18:59:59.999,109751794.9202865,62247,1766.47389,53694758.6641462
2023-06-30 17:00:00,30400.54,30748.08,30376.59,30455.8,7105.03666,2023-06-30 17:59:59.999,217051209.4896843,107308,3696.46528,112929391.0154832
2023-06-30 16:00:00,30067.72,30529.39,29925.5,30400.53,6623.42035,2023-06-30 16:59:59.999,200372807.5202565,99495,3525.77243,106666049.1052057
2023-06-30 15:00:00,30092.49,30213.0,30000.0,30067.72,3739.87751,2023-06-30 15:59:59.999,112508062.8121456,54642,1855.85122,55835299.1861382
2023-06-30 14:00:00,30135.63,30312.98,29944.0,30092.5,9391.13573,2023-06-30 14:59:59.999,283088658.833874,127737,4466.48128,134635940.4405183
2023-06-30 13:00:00,31010.11,31095.15,29500.0,30135.62,18824.0601,2023-06-30 13:59:59.999,568592910.2173816,315432,8651.29424,261380846.03137076
2023-06-30 12:00:00,30910.01,31137.36,30892.0,31010.11,4381.60466,2023-06-30 12:59:59.999,135920332.7554958,69732,2293.52833,71148343.3901267
2023-06-30 11:00:00,30811.52,30963.2,30765.01,30910.01,1792.83315,2023-06-30 11:59:59.999,55308412.1572292,34929,904.01731,27896346.2649639
2023-06-30 10:00:00,30768.82,30868.19,30748.85,30811.52,1347.60722,2023-06-30 10:59:59.999,41511771.0656612,38091,607.97604,18726699.7375535
2023-06-30 09:00:00,30854.0,30854.0,30745.65,30768.83,1575.8355,2023-06-30 09:59:59.999,48526975.6480678,38297,634.92816,19551505.6976018
2023-06-30 08:00:00,30765.1,30906.8,30717.5,30854.0,2125.95842,2023-06-30 08:59:59.999,65492363.3476319,46396,978.73674,30153899.8454284
2023-06-30 07:00:00,30666.0,30848.66,30658.0,30765.09,2381.78578,2023-06-30 07:59:59.999,73224943.0057007,40959,1203.56703,37004473.4694837
2023-06-30 06:00:00,30736.64,30762.14,30610.01,30665.99,1686.01987,2023-06-30 06:59:59.999,51712643.7835242,36691,762.35588,23383491.2915996
2023-06-30 05:00:00,30877.99,30997.41,30650.02,30736.63,4059.26673,2023-06-30 05:59:59.999,125252243.250726,68778,1967.8126,60720654.233638
2023-06-30 04:00:00,30745.06,31282.0,30690.3,30877.99,7181.39157,2023-06-30 04:59:59.999,222844237.4299312,115496,3842.15304,119182660.0912713
2023-06-30 03:00:00,30661.83,30883.68,30625.77,30745.05,3178.24729,2023-06-30 03:59:59.999,97731233.7315952,56611,1740.01268,53500929.9762832
2023-06-30 02:00:00,30384.54,30750.0,30375.57,30661.82,2861.97866,2023-06-30 02:59:59.999,87591676.9813745,53456,1731.26712,52977899.0326089
2023-06-30 01:00:00,30441.35,30441.35,30347.17,30384.53,1011.73252,2023-06-30 01:59:59.999,30749834.3027113,27100,464.97416,14131631.8200212
2023-06-30 00:00:00,30447.31,30511.38,30400.0,30441.34,861.90389,2023-06-30 00:59:59.999,26254859.1837587,25583,421.74678,12847356.5952513
2023-06-29 23:00:00,30409.35,30526.42,30392.78,30447.31,601.79839,2023-06-29 23:59:59.999,18330992.651726,19185,351.94122,10721599.5116994
2023-06-29 22:00:00,30417.33,30460.0,30395.03,30409.34,505.97621,2023-06-29 22:59:59.999,15400690.8124752,16439,263.53113,8021549.3296864
2023-06-29 21:00:00,30398.97,30454.76,30366.84,30417.34,644.84504,2023-06-29 21:59:59.999,19616379.490872,20742,319.80008,9727950.3336682
2023-06-29 20:00:00,30584.99,30639.9,30250.0,30398.98,2839.51325,2023-06-29 20:59:59.999,86341393.6659491,51310,1243.19624,37802873.3938604
2023-06-29 19:00:00,30566.8,30606.97,30495.89,30584.99,1159.55116,2023-06-29 19:59:59.999,35420323.9289029,26932,562.83424,17192385.9043158
2023-06-29 18:00:00,30543.33,30618.08,30500.29,30566.8,959.57942,2023-06-29 18:59:59.999,29328215.9471212,24273,445.41891,13613740.364462
2023-06-29 17:00:00,30502.02,30663.37,30416.63,30543.33,2199.49822,2023-06-29 17:59:59.999,67181588.3932987,45889,1112.48276,33975691.4285288
2023-06-29 16:00:00,30478.79,30579.34,30476.0,30502.01,1249.0565,2023-06-29 16:59:59.999,38118887.9653632,24031,655.51604,20004280.703464
2023-06-29 15:00:00,30450.01,30544.85,30418.98,30478.8,1513.82721,2023-06-29 15:59:59.999,46164643.2669501,28322,771.63123,23532141.096094
2023-06-29 14:00:00,30564.0,30654.2,30400.0,30450.01,2801.25863,2023-06-29 14:59:59.999,85565650.986321,48550,1248.5139,38137597.7476497
2023-06-29 13:00:00,30623.93,30843.98,30454.12,30564.0,4052.00497,2023-06-29 13:59:59.999,124385400.988992,70110,1946.27724,59753866.4102973
2023-06-29 12:00:00,30670.95,30709.21,30602.3,30623.93,1689.87928,2023-06-29 12:59:59.999,51811942.7002509,34657,794.54756,24363733.3466149
2023-06-29 11:00:00,30697.12,30725.62,30566.0,30670.94,2538.11434,2023-06-29 11:59:59.999,77763431.6089671,43835,1092.79002,33482101.2424902
2023-06-29 10:00:00,30433.34,30750.0,30401.21,30697.11,4364.9678,2023-06-29 10:59:59.999,133712392.4821604,66751,2391.10149,73241574.7739787
2023-06-29 09:00:00,30383.99,30473.14,30354.33,30433.33,1397.95015,2023-06-29 09:59:59.999,42537142.000965,29739,787.90019,23972850.0343129
2023-06-29 08:00:00,30340.29,30449.0,30337.23,30383.98,1211.7886,2023-06-29 08:59:59.999,36826880.8876986,30964,575.22242,17481230.910495
2023-06-29 07:00:00,30235.57,30421.48,30218.01,30340.29,1606.36984,2023-06-29 07:59:59.999,48744829.5928683,35863,834.43982,25318631.7012409
2023-06-29 06:00:00,30183.0,30242.0,30179.6,30235.56,603.47587,2023-06-29 06:59:59.999,18231636.4335336,19667,279.05749,8429920.7797445
2023-06-29 05:00:00,30221.31,30260.0,30181.26,30183.0,707.0505,2023-06-29 05:59:59.999,21366291.1387094,17229,278.51278,8416685.3320963
2023-06-29 04:00:00,30176.0,30222.93,30141.05,30221.3,733.38814,2023-06-29 04:59:59.999,22142746.2795627,15747,414.03419,12499684.068588
2023-06-29 03:00:00,30121.16,30193.1,30100.0,30176.0,464.39193,2023-06-29 03:59:59.999,14002418.7498453,16788,248.59327,7495532.1573942
2023-06-29 02:00:00,30168.78,30209.22,30100.0,30121.15,429.49445,2023-06-29 02:59:59.999,12953547.2205115,18836,177.38193,5349154.1138507
2023-06-29 01:00:00,30079.99,30245.9,30058.6,30168.77,978.18258,2023-06-29 01:59:59.999,29519965.2342468,24263,554.51911,16731720.6296963
2023-06-29 00:00:00,30077.4,30177.7,30049.98,30079.99,1078.66655,2023-06-29 00:59:59.999,32472997.4969496,28306,485.14531,14606234.9474983
2023-06-28 23:00:00,30105.94,30183.48,30057.89,30077.41,700.35523,2023-06-28 23:59:59.999,21092137.0840245,19624,308.04711,9277640.9807291
2023-06-28 22:00:00,30134.39,30183.5,30086.99,30105.94,815.46244,2023-06-28 22:59:59.999,24576910.8089754,20882,365.16428,11004477.944011
2023-06-28 21:00:00,30108.0,30218.55,30030.0,30134.38,919.34826,2023-06-28 21:59:59.999,27693411.3584263,24745,460.04006,13860551.5676141
2023-06-28 20:00:00,30099.99,30145.0,29948.82,30108.01,1517.73144,2023-06-28 20:59:59.999,45603115.3098526,35211,769.39631,23118010.451153
2023-06-28 19:00:00,30198.15,30250.0,29858.8,30100.0,4638.80747,2023-06-28 19:59:59.999,139202766.4092906,78106,2002.9245,60109184.7379453
2023-06-28 18:00:00,30155.24,30256.0,30142.51,30198.15,987.55361,2023-06-28 18:59:59.999,29820914.6662565,23631,491.36669,14838297.9146048
2023-06-28 17:00:00,30258.0,30284.0,30056.73,30155.23,2267.12413,2023-06-28 17:59:59.999,68338727.168745,45547,970.82345,29261888.8667908
2023-06-28 16:00:00,30411.07,30466.36,30255.26,30258.0,1596.58976,2023-06-28 16:59:59.999,48479004.7743233,28861,710.15999,21564199.8371496
2023-06-28 15:00:00,30316.0,30449.83,30282.21,30411.06,1713.02471,2023-06-28 15:59:59.999,52038904.6506889,33449,916.54146,27843878.0073513
2023-06-28 14:00:00,30202.34,30490.86,30147.24,30316.0,3109.70456,2023-06-28 14:59:59.999,94350210.2598,55195,1668.20062,50609392.9330135
2023-06-28 13:00:00,30102.0,30211.54,30009.0,30202.34,2977.81675,2023-06-28 13:59:59.999,89711741.3356726,51814,1417.69371,42711053.8597304
2023-06-28 12:00:00,30310.73,30370.0,30037.2,30101.99,3157.68025,2023-06-28 12:59:59.999,95302959.3740134,66251,1512.21149,45641035.2177782
2023-06-28 11:00:00,30337.61,30388.0,30306.13,30310.73,827.59683,2023-06-28 11:59:59.999,25115483.9919553,28987,359.83992,10921136.3671102
2023-06-28 10:00:00,30304.42,30344.07,30282.0,30337.62,791.8042,2023-06-28 10:59:59.999,24005818.3479889,27060,369.50759,11202323.4420321
2023-06-28 09:00:00,30278.0,30332.53,30229.99,30304.42,1215.65755,2023-06-28 09:59:59.999,36818927.1528444,33897,614.27935,18603786.9693094
2023-06-28 08:00:00,30186.14,30280.8,30150.98,30278.0,1634.54287,2023-06-28 08:59:59.999,49385650.0893702,43994,780.98081,23599568.9949439
2023-06-28 07:00:00,30375.08,30393.49,30155.75,30186.13,3599.80219,2023-06-28 07:59:59.999,108934545.5915843,79438,1548.99356,46864185.7458644
2023-06-28 06:00:00,30452.54,30452.54,30343.58,30375.09,939.99925,2023-06-28 06:59:59.999,28585871.9991815,28273,407.91293,12403421.9477105
2023-06-28 05:00:00,30482.31,30482.31,30375.0,30452.53,801.89932,2023-06-28 05:59:59.999,24403147.8318059,23379,338.72898,10307724.3441253
2023-06-28 04:00:00,30452.74,30488.83,30390.96,30482.31,828.16855,2023-06-28 04:59:59.999,25211606.2090349,22176,461.76731,14057961.4788387
2023-06-28 03:00:00,30420.01,30473.62,30394.86,30452.75,1029.95038,2023-06-28 03:59:59.999,31353881.8784055,20517,656.71161,19992708.918552
2023-06-28 02:00:00,30498.43,30544.8,30336.36,30420.01,1423.15653,2023-06-28 02:59:59.999,43336979.3626592,31423,626.80697,19086922.8511867
2023-06-28 01:00:00,30614.01,30665.08,30474.96,30498.42,1035.89683,2023-06-28 01:59:59.999,31662325.0146079,27464,499.39087,15264084.3433692
2023-06-28 00:00:00,30692.44,30709.74,30460.56,30614.0,1933.84626,2023-06-28 00:59:59.999,59078596.9437491,45546,919.26471,28083288.1124752
2023-06-27 23:00:00,30586.45,30726.27,30573.13,30692.44,611.59777,2023-06-27 23:59:59.999,18744264.1982263,18366,332.84215,10200299.0877878
2023-06-27 22:00:00,30717.41,30736.24,30579.34,30586.45,720.01602,2023-06-27 22:59:59.999,22079397.336624,20921,307.22321,9420925.3393633
2023-06-27 21:00:00,30649.96,30728.0,30575.29,30717.42,1359.51716,2023-06-27 21:59:59.999,41672727.0832327,28953,641.2361,19653485.027605
2023-06-27 20:00:00,30648.03,30716.0,30554.09,30649.96,1119.38161,2023-06-27 20:59:59.999,34283742.2633537,28321,521.85134,15984185.9840094
2023-06-27 19:00:00,30686.33,30737.99,30638.91,30648.03,931.40904,2023-06-27 19:59:59.999,28580581.1314922,24255,374.32919,11486062.9036473
2023-06-27 18:00:00,30733.19,30737.93,30626.67,30686.32,1038.77446,2023-06-27 18:59:59.999,31883813.4945621,22889,560.23237,17195699.9300452
2023-06-27 17:00:00,30710.64,30769.96,30618.68,30733.2,2690.02139,2023-06-27 17:59:59.999,82553517.7413293,39504,1761.7018,54062720.4377571
2023-06-27 16:00:00,30498.74,30748.0,30455.5,30710.65,2848.85496,2023-06-27 16:59:59.999,87218223.3125663,48454,1557.26409,47692522.3531881
2023-06-27 15:00:00,30808.63,30820.0,30383.0,30498.74,3648.38913,2023-06-27 15:59:59.999,111553156.8942742,59468,1609.92176,49218346.4055798
2023-06-27 14:00:00,30610.41,30994.97,30585.23,30808.63,5635.51146,2023-06-27 14:59:59.999,173691582.0789331,95209,2897.37073,89301057.9290786
2023-06-27 13:00:00,30713.99,30720.0,30528.0,30610.41,1781.80311,2023-06-27 13:59:59.999,54536950.6614931,39208,771.31205,23605653.2856325
2023-06-27 12:00:00,30729.09,30769.04,30633.21,30713.99,2338.57206,2023-06-27 12:59:59.999,71794233.9049522,37322,1110.83226,34102869.625183
2023-06-27 11:00:00,30656.56,30786.99,30537.0,30729.1,2201.27766,2023-06-27 11:59:59.999,67488733.9461187,41411,1099.38827,33717931.2674899
2023-06-27 10:00:00,30377.97,30705.35,30377.97,30656.57,4905.90376,2023-06-27 10:59:59.999,150091492.9248085,70767,2667.82697,81593305.6507322
2023-06-27 09:00:00,30395.13,30400.0,30336.0,30377.98,841.1378,2023-06-27 09:59:59.999,25545807.8647463,22008,306.41117,9305723.6639177
2023-06-27 08:00:00,30411.23,30448.45,30355.05,30395.14,984.61427,2023-06-27 08:59:59.999,29930925.3901117,22761,385.79707,11727780.0665103
2023-06-27 07:00:00,30320.14,30470.8,30307.18,30411.22,1229.54018,2023-06-27 07:59:59.999,37356746.8833135,28598,655.3245,19911253.247356
2023-06-27 06:00:00,30317.91,30322.0,30233.58,30320.14,785.33529,2023-06-27 06:59:59.999,23777754.0629946,22717,331.11102,10025172.3706775
2023-06-27 05:00:00,30348.81,30366.09,30247.98,30317.9,1197.28892,2023-06-27 05:59:59.999,36293735.8860015,24204,440.32373,13346985.4743198
2023-06-27 04:00:00,30371.56,30385.0,30332.95,30348.8,940.55778,2023-06-27 04:59:59.999,28559762.1764324,19586,321.6689,9766851.2402537
2023-06-27 03:00:00,30480.07,30484.0,30363.79,30371.57,1442.2585,2023-06-27 03:59:59.999,43887465.5159537,27061,630.44328,19187608.9229493
2023-06-27 02:00:00,30373.76,30496.88,30353.48,30480.06,1299.70052,2023-06-27 02:59:59.999,39556050.7051761,26886,813.88544,24772825.8025324
2023-06-27 01:00:00,30354.01,30390.0,30273.02,30373.77,904.74577,2023-06-27 01:59:59.999,27441186.9191759,25103,413.02911,12528041.8739488
2023-06-27 00:00:00,30267.99,30381.21,30226.17,30354.02,1243.43295,2023-06-27 00:59:59.999,37684404.643485,30401,639.96866,19396598.8760764
2023-06-26 23:00:00,30227.5,30286.63,30197.51,30267.99,590.47613,2023-06-26 23:59:59.999,17855644.7963636,17778,304.45464,9206836.6301968
2023-06-26 22:00:00,30158.07,30258.14,30099.0,30227.51,884.18364,2023-06-26 22:59:59.999,26690171.8900048,25970,448.44052,13537136.096649
2023-06-26 21:00:00,30161.78,30220.59,30116.9,30158.07,809.37593,2023-06-26 21:59:59.999,24421871.5008802,26607,427.18514,12889979.5743006
2023-06-26 20:00:00,30243.97,30290.0,30141.7,30161.78,1129.49012,2023-06-26 20:59:59.999,34130894.8387392,26390,534.40117,16148284.9469482
2023-06-26 19:00:00,30213.35,30306.96,30070.42,30243.97,1643.44544,2023-06-26 19:59:59.999,49611198.4062668,37589,847.96863,25598843.8230285
2023-06-26 18:00:00,30084.63,30239.62,30040.0,30213.36,1794.10177,2023-06-26 18:59:59.999,54075230.3387198,36780,917.14835,27646555.470279
2023-06-26 17:00:00,30100.46,30170.38,29930.0,30084.63,3609.93446,2023-06-26 17:59:59.999,108550758.0660561,66573,1783.29851,53627748.8383179
2023-06-26 16:00:00,30419.63,30432.0,29982.47,30100.47,4174.44025,2023-06-26 16:59:59.999,125902968.4418119,76598,1783.02452,53785970.5134071
2023-06-26 15:00:00,30394.56,30461.37,30325.0,30419.62,1452.03887,2023-06-26 15:59:59.999,44131476.9790716,33996,579.02904,17600042.3883671
2023-06-26 14:00:00,30639.14,30666.0,30260.01,30394.56,3686.69779,2023-06-26 14:59:59.999,112319689.320766,68219,1776.17157,54113432.1872553
2023-06-26 13:00:00,30359.29,30658.49,30356.97,30639.14,2685.49565,2023-06-26 13:59:59.999,81877815.8583436,54679,1536.93359,46859434.0915355
2023-06-26 12:00:00,30322.89,30398.0,30257.02,30359.3,1272.61484,2023-06-26 12:59:59.999,38606873.5265554,28320,588.2409,17845451.3117359
2023-06-26 11:00:00,30268.0,30343.6,30250.0,30322.89,863.63679,2023-06-26 11:59:59.999,26177748.6046193,23526,399.92341,12122171.4802653
2023-06-26 10:00:00,30268.0,30288.37,30130.0,30267.99,1680.23729,2023-06-26 10:59:59.999,50787708.6105295,38085,755.44771,22833679.3485642
2023-06-26 09:00:00,30405.76,30420.14,30245.88,30268.0,1428.10021,2023-06-26 09:59:59.999,43309777.4740001,31633,697.44758,21148789.2985251
2023-06-26 08:00:00,30404.28,30428.36,30323.37,30405.75,1461.7186,2023-06-26 08:59:59.999,44397445.2927718,30618,706.0594,21443421.5961687
2023-06-26 07:00:00,30483.97,30580.0,30283.0,30404.29,2925.00908,2023-06-26 07:59:59.999,89065302.6980442,55501,1562.05086,47570460.535912
2023-06-26 06:00:00,30215.04,30486.23,30194.59,30483.97,1882.17156,2023-06-26 06:59:59.999,57070104.3945249,39698,1045.62317,31714127.7746532
2023-06-26 05:00:00,30245.18,30272.93,30164.79,30215.05,923.87173,2023-06-26 05:59:59.999,27919208.6116483,26217,378.27956,11431107.618605
2023-06-26 04:00:00,30296.35,30323.99,30214.3,30245.17,1075.49423,2023-06-26 04:59:59.999,32543330.5463549,22331,524.70074,15876705.1714045
2023-06-26 03:00:00,30222.48,30328.63,30177.38,30296.36,1400.57854,2023-06-26 03:59:59.999,42342632.9428482,24589,915.61047,27679099.2446518
2023-06-26 02:00:00,30172.73,30240.0,30115.77,30222.48,1328.30002,2023-06-26 02:59:59.999,40087968.7438291,28682,718.7429,21689398.994005
2023-06-26 01:00:00,30394.88,30405.56,29963.6,30172.74,5025.23679,2023-06-26 01:59:59.999,151663439.269308,97251,2362.72589,71308102.9856661
2023-06-26 00:00:00,30462.67,30550.0,30391.75,30394.89,1453.76516,2023-06-26 00:59:59.999,44298396.3931252,37153,684.67457,20863888.6522186
2023-06-25 23:00:00,30500.86,30501.87,30432.43,30462.66,685.58857,2023-06-25 23:59:59.999,20885717.2522254,19183,278.81144,8493509.5537492
2023-06-25 22:00:00,30451.52,30571.89,30386.66,30500.86,865.46846,2023-06-25 22:59:59.999,26391729.4802199,24046,419.95383,12805346.0217339
2023-06-25 21:00:00,30374.01,30493.61,30362.55,30451.52,640.68737,2023-06-25 21:59:59.999,19495575.160753,20028,306.97721,9340849.2753088
2023-06-25 20:00:00,30429.78,30530.71,30277.49,30374.0,1341.69212,2023-06-25 20:59:59.999,40814364.367556,33010,613.62537,18670380.1651173
2023-06-25 19:00:00,30453.02,30453.03,30328.0,30429.78,969.63492,2023-06-25 19:59:59.999,29469140.8075576,25732,433.41654,13171739.7257506
2023-06-25 18:00:00,30526.0,30526.01,30341.73,30453.03,2168.98604,2023-06-25 18:59:59.999,65957835.5178502,45489,988.01271,30042985.0044223
2023-06-25 17:00:00,30590.3,30609.79,30488.0,30526.01,717.51394,2023-06-25 17:59:59.999,21926970.6384095,24707,324.67132,9922412.6111326
2023-06-25 16:00:00,30585.16,30655.11,30500.2,30590.29,1015.29505,2023-06-25 16:59:59.999,31031612.4469533,31690,507.9122,15525068.4349462
2023-06-25 15:00:00,30551.82,30636.0,30462.0,30585.16,1701.88039,2023-06-25 15:59:59.999,52015049.7748225,41787,801.45747,24493829.6725547
2023-06-25 14:00:00,30676.49,30727.27,30530.0,30551.82,1501.2449,2023-06-25 14:59:59.999,46016528.1134923,35972,625.62105,19178239.1947825
2023-06-25 13:00:00,30669.39,30688.76,30515.68,30676.5,1794.7505,2023-06-25 13:59:59.999,54926992.4717185,45693,884.44707,27067968.7834639
2023-06-25 12:00:00,30716.03,30739.8,30630.89,30669.4,841.00481,2023-06-25 12:59:59.999,25803542.3383785,26264,357.14895,10959369.2972221
2023-06-25 11:00:00,30621.28,30740.0,30590.0,30716.03,849.77887,2023-06-25 11:59:59.999,26045696.6158222,26626,491.58638,15069174.5020268
2023-06-25 10:00:00,30683.99,30692.79,30584.51,30621.27,934.08771,2023-06-25 10:59:59.999,28623215.0924976,28238,463.36997,14198802.2892479
2023-06-25 09:00:00,30735.92,30735.93,30588.0,30683.99,1184.45572,2023-06-25 09:59:59.999,36319441.6640512,34990,522.8898,16032472.1534822
2023-06-25 08:00:00,30723.78,30761.7,30666.67,30735.93,954.57784,2023-06-25 08:59:59.999,29333840.0209213,28766,472.28147,14512654.132878
2023-06-25 07:00:00,30872.66,30877.58,30666.87,30723.78,1559.94654,2023-06-25 07:59:59.999,47945604.0989643,44238,718.45492,22077879.7315021
2023-06-25 06:00:00,30858.55,30985.91,30752.0,30872.66,1962.4451,2023-06-25 06:59:59.999,60549034.7631266,46941,912.1316,28143974.3071313
2023-06-25 05:00:00,30890.65,30950.34,30829.28,30858.56,1393.62282,2023-06-25 05:59:59.999,43037965.454116,32690,706.42067,21815874.9379225
2023-06-25 04:00:00,30748.46,31046.01,30748.46,30890.66,3602.56006,2023-06-25 04:59:59.999,111376909.0244848,64770,1923.5589,59463571.4494549
2023-06-25 03:00:00,30621.3,30783.68,30619.76,30748.46,1226.4651,2023-06-25 03:59:59.999,37665604.7215628,34386,666.30237,20463363.3748942
2023-06-25 02:00:00,30598.52,30686.16,30592.0,30621.3,817.81138,2023-06-25 02:59:59.999,25058329.5148013,27166,442.41198,13555078.0987852
2023-06-25 01:00:00,30513.24,30624.0,30467.47,30598.52,705.61728,2023-06-25 01:59:59.999,21571854.4409825,22656,385.05558,11771142.8798407
2023-06-25 00:00:00,30527.44,30582.0,30465.41,30513.23,788.33252,2023-06-25 00:59:59.999,24054090.6354992,24842,381.45593,11638908.9614376
2023-06-24 23:00:00,30515.33,30570.0,30485.7,30527.43,836.86629,2023-06-24 23:59:59.999,25548327.6727753,22008,335.90819,10256360.1250808
2023-06-24 22:00:00,30513.78,30544.17,30476.5,30515.33,1129.22349,2023-06-24 22:59:59.999,34448270.9488589,21640,700.73449,21375121.1693929
2023-06-24 21:00:00,30507.56,30574.4,30408.95,30513.78,1066.66873,2023-06-24 21:59:59.999,32528996.0047552,29539,438.57618,13375533.823136
2023-06-24 20:00:00,30627.84,30627.85,30484.16,30507.56,803.57202,2023-06-24 20:59:59.999,24561600.812868,24063,299.13917,9142762.1600572
2023-06-24 19:00:00,30638.39,30679.51,30598.83,30627.84,625.39568,2023-06-24 19:59:59.999,19166870.9296676,20254,231.02398,7080643.595437
2023-06-24 18:00:00,30584.5,30709.36,30570.0,30638.38,1184.3337,2023-06-24 18:59:59.999,36303753.5905871,30230,649.68821,19914258.5075281
2023-06-24 17:00:00,30510.01,30650.31,30502.0,30584.49,1834.45461,2023-06-24 17:59:59.999,56101887.2122904,41456,929.06274,28413428.8392689
2023-06-24 16:00:00,30398.72,30513.25,30250.0,30510.01,2499.12893,2023-06-24 16:59:59.999,75972444.4455462,60087,1159.54597,35257772.3802023
2023-06-24 15:00:00,30688.52,30697.96,30282.07,30398.71,3770.28438,2023-06-24 15:59:59.999,114848789.2083717,83102,1643.67937,50066157.0261093
2023-06-24 14:00:00,30640.69,30720.0,30605.48,30688.53,984.95924,2023-06-24 14:59:59.999,30197984.3430002,31033,566.82039,17378694.1871433
2023-06-24 13:00:00,30694.56,30720.0,30525.0,30640.69,1409.55169,2023-06-24 13:59:59.999,43178823.0519922,38465,575.85203,17642744.2293942
2023-06-24 12:00:00,30684.37,30800.0,30652.0,30694.57,1254.54445,2023-06-24 12:59:59.999,38551083.4963119,33146,626.51233,19252503.5932123
2023-06-24 11:00:00,30739.99,30739.99,30656.4,30684.38,647.90422,2023-06-24 11:59:59.999,19883085.7184579,22143,303.68707,9319355.4640848
2023-06-24 10:00:00,30621.64,30742.73,30605.01,30739.98,1090.05641,2023-06-24 10:59:59.999,33446899.9024096,26755,578.2949,17743541.9508897
2023-06-24 09:00:00,30608.81,30637.21,30574.75,30621.63,654.58765,2023-06-24 09:59:59.999,20034010.8141911,21894,331.70277,10151854.1056893
2023-06-24 08:00:00,30567.58,30665.43,30552.78,30608.82,1085.54371,2023-06-24 08:59:59.999,33212941.3264674,27408,546.74403,16730304.8240653
2023-06-24 07:00:00,30697.95,30697.95,30552.01,30567.58,1134.60715,2023-06-24 07:59:59.999,34761246.5783126,32133,433.98438,13299074.4733051
2023-06-24 06:00:00,30725.01,30788.0,30631.41,30697.94,1084.98195,2023-06-24 06:59:59.999,33298759.9191376,26179,548.5933,16838605.3661818
2023-06-24 05:00:00,30703.69,30756.08,30676.13,30725.01,708.67254,2023-06-24 05:59:59.999,21771394.0456725,20546,347.75445,10683066.8836589
2023-06-24 04:00:00,30730.0,30753.35,30655.35,30703.68,658.95585,2023-06-24 04:59:59.999,20239875.2819207,21554,326.64908,10033163.8981414
2023-06-24 03:00:00,30756.61,30779.83,30702.8,30730.01,877.79624,2023-06-24 03:59:59.999,26982224.1998697,22236,435.50211,13387193.8446253
2023-06-24 02:00:00,30605.31,30794.11,30580.01,30756.6,1600.85237,2023-06-24 02:59:59.999,49142097.7752556,32922,993.53726,30499608.1229714
2023-06-24 01:00:00,30488.2,30629.88,30410.0,30605.3,1586.32575,2023-06-24 01:59:59.999,48403113.5050918,36573,734.87878,22429330.5130725
2023-06-24 00:00:00,30688.51,30694.16,30459.32,30488.2,1984.0343,2023-06-24 00:59:59.999,60659916.9201909,50977,759.69329,23229568.8394344
2023-06-23 23:00:00,30644.17,30691.32,30522.5,30688.5,1216.14141,2023-06-23 23:59:59.999,37230357.4878693,28306,601.71099,18420979.6526999
2023-06-23 22:00:00,30659.8,30669.35,30453.1,30644.17,2299.67907,2023-06-23 22:59:59.999,70312093.2446855,45752,1067.62906,32647145.2033927
2023-06-23 21:00:00,30906.07,30919.0,30540.69,30659.8,1810.41111,2023-06-23 21:59:59.999,55689308.6345988,45771,805.96315,24792060.3712121
2023-06-23 20:00:00,30880.88,30950.0,30788.51,30906.07,1641.73216,2023-06-23 20:59:59.999,50673285.403654,34366,809.31391,24981812.6744184
2023-06-23 19:00:00,30943.69,30944.42,30615.33,30880.87,3979.10321,2023-06-23 19:59:59.999,122625425.8267962,66933,1843.07267,56793686.0332811
2023-06-23 18:00:00,31241.1,31271.91,30880.78,30943.68,5050.67281,2023-06-23 18:59:59.999,156609404.1544093,73981,1940.46038,60177971.8159432
2023-06-23 17:00:00,31097.02,31286.61,31007.18,31241.1,5100.61728,2023-06-23 17:59:59.999,158835456.575751,74881,2563.60988,79838606.6904727
2023-06-23 16:00:00,31238.01,31431.94,30666.67,31097.02,11756.58344,2023-06-23 16:59:59.999,365452623.79168326,175737,5920.65386,184075050.5930881
2023-06-23 15:00:00,30282.05,31400.0,30252.0,31238.0,16528.62191,2023-06-23 15:59:59.999,509747577.10461134,266127,9341.06572,288092738.4421186
2023-06-23 14:00:00,30077.82,30356.3,30010.61,30282.04,4001.96289,2023-06-23 14:59:59.999,120758625.72921,69854,2162.98369,65269802.3004848
2023-06-23 13:00:00,30106.51,30181.8,29911.07,30077.82,2448.78785,2023-06-23 13:59:59.999,73652621.1883592,52649,1038.31781,31228469.6533371
2023-06-23 12:00:00,30140.86,30230.87,29996.0,30106.5,3104.11354,2023-06-23 12:59:59.999,93480951.6979845,55734,1485.22053,44735442.948472
2023-06-23 11:00:00,30076.0,30150.0,30038.65,30140.87,1156.0582,2023-06-23 11:59:59.999,34791492.2073037,28256,531.93758,16008145.9975124
2023-06-23 10:00:00,30145.21,30195.0,29938.0,30075.99,2211.52985,2023-06-23 10:59:59.999,66533485.49583,44395,944.14759,28402921.5865463
2023-06-23 09:00:00,30008.12,30170.43,29963.62,30145.22,1631.38564,2023-06-23 09:59:59.999,49015943.5159776,35098,790.36327,23753981.064243
2023-06-23 08:00:00,29932.0,30041.2,29906.71,30008.12,1058.14377,2023-06-23 08:59:59.999,31731210.7964832,24176,470.6256,14112525.3552679
2023-06-23 07:00:00,30012.18,30012.18,29904.29,29931.99,1994.66287,2023-06-23 07:59:59.999,59755698.7740036,39065,650.89878,19501101.9739729
2023-06-23 06:00:00,30042.0,30062.33,29974.28,30012.18,852.43491,2023-06-23 06:59:59.999,25600583.5889107,23618,415.91187,12491246.1672012
2023-06-23 05:00:00,30002.0,30073.85,29987.05,30042.0,641.41454,2023-06-23 05:59:59.999,19262787.8464629,19036,295.44604,8873332.7898208
2023-06-23 04:00:00,30007.97,30082.25,29987.54,30002.0,866.65061,2023-06-23 04:59:59.999,26026819.6168227,22363,420.06172,12615107.7150286
2023-06-23 03:00:00,29984.91,30025.9,29975.73,30007.96,551.18386,2023-06-23 03:59:59.999,16534800.1133051,16798,268.42524,8052513.1635629
2023-06-23 02:00:00,29933.52,29984.91,29800.0,29984.91,1236.23334,2023-06-23 02:59:59.999,36955772.6839147,31063,603.58637,18045105.7769008
2023-06-23 01:00:00,30010.01,30045.45,29926.26,29933.53,820.96946,2023-06-23 01:59:59.999,24628481.5506158,24034,426.89068,12806655.2547227
2023-06-23 00:00:00,29884.92,30054.0,29875.92,30010.0,1972.80262,2023-06-23 00:59:59.999,59172689.1662263,40540,891.02101,26722781.7269554
2023-06-22 23:00:00,29927.78,29998.0,29884.91,29884.92,975.0299,2023-06-22 23:59:59.999,29194847.1161081,24376,464.97206,13924408.3047517
2023-06-22 22:00:00,30054.06,30084.72,29880.0,29927.77,1431.6348,2023-06-22 22:59:59.999,42943447.9945593,32176,536.17398,16085260.3783715
2023-06-22 21:00:00,30152.08,30164.17,29961.03,30054.07,992.20765,2023-06-22 21:59:59.999,29821605.3538224,28718,443.74677,13335805.0090771
2023-06-22 20:00:00,30213.11,30256.76,30081.5,30152.07,1340.22068,2023-06-22 20:59:59.999,40423624.6234434,30029,567.41552,17116412.3505535
2023-06-22 19:00:00,30133.99,30234.83,30044.1,30213.11,1469.21738,2023-06-22 19:59:59.999,44277049.3100407,32327,709.78486,21393592.1877598
2023-06-22 18:00:00,30145.3,30167.08,29964.76,30133.99,1641.1442,2023-06-22 18:59:59.999,49361878.473142,34947,852.10502,25634983.1842697
2023-06-22 17:00:00,29970.01,30187.27,29887.38,30145.29,2167.97436,2023-06-22 17:59:59.999,65133711.4895152,42304,1031.57409,31000822.0328906
2023-06-22 16:00:00,29850.65,30176.96,29821.5,29970.02,3665.23691,2023-06-22 16:59:59.999,109873762.4535734,65732,1753.574,52567966.4377831
2023-06-22 15:00:00,29746.75,29963.58,29646.95,29850.65,4914.16651,2023-06-22 15:59:59.999,146488574.3159016,73540,2170.94406,64705141.9598445
2023-06-22 14:00:00,30235.99,30291.99,29525.61,29746.76,6617.8747,2023-06-22 14:59:59.999,197969583.3370239,118691,2865.62426,85695177.9557512
2023-06-22 13:00:00,30115.48,30351.14,30107.47,30235.99,3346.57669,2023-06-22 13:59:59.999,101167251.5590946,64745,1713.48853,51800868.2821359
2023-06-22 12:00:00,29928.01,30137.68,29918.48,30115.49,2017.58877,2023-06-22 12:59:59.999,60646268.0431242,42210,1021.71731,30705572.7122847
2023-06-22 11:00:00,30178.0,30184.68,29840.09,29928.0,5817.37663,2023-06-22 11:59:59.999,174435282.1658744,95693,2492.83903,74744693.9509801
2023-06-22 10:00:00,30134.36,30244.0,30096.77,30178.0,1934.95374,2023-06-22 10:59:59.999,58418361.5043849,36028,930.47592,28096692.4878824
2023-06-22 09:00:00,30096.69,30178.19,30057.08,30134.36,1614.21962,2023-06-22 09:59:59.999,48644531.5106167,33108,764.73957,23045406.6046202
2023-06-22 08:00:00,30100.75,30152.0,30040.0,30096.7,1315.35716,2023-06-22 08:59:59.999,39583842.6501364,30108,650.21279,19567799.2017934
2023-06-22 07:00:00,30130.02,30190.0,30010.0,30100.75,2209.53115,2023-06-22 07:59:59.999,66494487.890815,39071,1055.88609,31782880.055919
2023-06-22 06:00:00,30285.29,30293.85,30036.91,30130.02,2488.10638,2023-06-22 06:59:59.999,74941640.2187715,56047,1163.49052,35042790.112224
2023-06-22 05:00:00,30349.99,30350.0,30237.57,30285.3,1264.04066,2023-06-22 05:59:59.999,38306272.8946376,31437,602.2599,18252927.6413323
2023-06-22 04:00:00,30296.0,30350.0,30198.0,30350.0,1727.50704,2023-06-22 04:59:59.999,52297374.7945827,36176,881.49498,26691267.9197902
2023-06-22 03:00:00,30472.12,30493.58,30241.91,30296.01,1596.66569,2023-06-22 03:59:59.999,48445731.0648486,37305,724.47104,21982195.7609604
2023-06-22 02:00:00,30159.07,30500.0,30084.68,30472.11,3481.61782,2023-06-22 02:59:59.999,105568756.4193425,59338,1956.46947,59321740.2457637
2023-06-22 01:00:00,30139.47,30213.83,30062.36,30159.06,1725.43539,2023-06-22 01:59:59.999,52022161.8686525,40688,824.22311,24851834.0617038
2023-06-22 00:00:00,29993.89,30245.51,29891.15,30139.48,3300.88077,2023-06-22 00:59:59.999,99362056.7112439,61298,1725.25024,51938021.3413826
2023-06-21 23:00:00,30114.55,30195.77,29970.9,29993.89,2302.44159,2023-06-21 23:59:59.999,69327141.5218937,45400,1028.86896,30984989.4426543
2023-06-21 22:00:00,29880.96,30149.99,29857.76,30114.56,2082.13438,2023-06-21 22:59:59.999,62472120.64048,42281,1197.50642,35929966.3558138
2023-06-21 21:00:00,29988.01,30032.7,29800.0,29880.95,2564.403,2023-06-21 21:59:59.999,76742818.5890035,51576,1253.32318,37508568.7684867
2023-06-21 20:00:00,30112.02,30152.71,29860.0,29988.01,2348.95616,2023-06-21 20:59:59.999,70491535.2088337,51415,1029.54667,30892751.4497395
2023-06-21 19:00:00,30131.38,30183.37,29903.82,30112.03,2699.01174,2023-06-21 19:59:59.999,81085413.9522574,65237,1229.82322,36945056.2391189
2023-06-21 18:00:00,30080.23,30291.98,30010.18,30131.39,4150.12024,2023-06-21 18:59:59.999,125201490.4531987,78543,2077.63106,62681443.9453163
2023-06-21 17:00:00,30164.58,30350.0,29854.0,30080.23,8536.62352,2023-06-21 17:59:59.999,256430073.73546472,142134,4399.60625,132185717.6030089
2023-06-21 16:00:00,29851.58,30800.0,29763.37,30164.58,16779.70316,2023-06-21 16:59:59.999,508942578.70802337,295813,8869.07616,268945662.4849018
2023-06-21 15:00:00,29536.02,30000.0,29467.78,29851.58,10154.81869,2023-06-21 15:59:59.999,302301031.6927594,156689,5460.90965,162605649.549058
2023-06-21 14:00:00,29311.99,29591.99,29073.7,29536.01,7616.12614,2023-06-21 14:59:59.999,223471792.9036484,121397,3870.04448,113592022.3705316
2023-06-21 13:00:00,28893.74,29404.96,28875.81,29311.99,6154.83064,2023-06-21 13:59:59.999,179517830.8808435,90781,3175.35743,92652542.8552261
2023-06-21 12:00:00,28930.0,29151.8,28889.11,28893.73,3981.45692,2023-06-21 12:59:59.999,115498841.2186418,61976,1881.70093,54598219.8893577
2023-06-21 11:00:00,28834.92,29040.37,28801.0,28930.0,2413.47096,2023-06-21 11:59:59.999,69798793.1211681,43892,1264.65552,36579912.6571264
2023-06-21 10:00:00,28923.69,29221.99,28815.23,28834.91,4598.89045,2023-06-21 10:59:59.999,133251973.9464838,76012,2309.74564,66954335.4320894
2023-06-21 09:00:00,28824.41,28962.88,28821.13,28923.69,1963.16892,2023-06-21 09:59:59.999,56738035.5645372,34000,927.74768,26809120.8587169
2023-06-21 08:00:00,28872.28,28914.99,28787.7,28824.41,2167.51226,2023-06-21 08:59:59.999,62517611.9781077,37501,975.97957,28149266.5818251
2023-06-21 07:00:00,28858.01,28919.66,28823.64,28872.28,1940.58433,2023-06-21 07:59:59.999,56034763.5380764,38777,982.07933,28357862.3601837
2023-06-21 06:00:00,28982.01,29005.0,28771.87,28858.01,3655.7965,2023-06-21 06:59:59.999,105499229.4728346,58368,2036.84777,58773539.0549042
2023-06-21 05:00:00,28785.1,28990.0,28770.89,28982.02,2947.98711,2023-06-21 05:59:59.999,85070951.1555542,48723,1662.86797,47994924.6836927
2023-06-21 04:00:00,28711.15,28807.65,28680.0,28785.53,2715.9094,2023-06-21 04:59:59.999,78068024.1852943,41208,1407.78341,40465792.0925854
2023-06-21 03:00:00,28789.05,28803.76,28678.0,28711.15,2577.8404,2023-06-21 03:59:59.999,74065686.0041354,41480,1268.46875,36442904.478699
2023-06-21 02:00:00,28785.93,28899.02,28759.15,28789.05,2735.89312,2023-06-21 02:59:59.999,78824773.5391623,40619,1435.8931,41371607.5640399
2023-06-21 01:00:00,28413.99,29088.09,28395.31,28785.93,7635.67277,2023-06-21 01:59:59.999,219769200.7412823,139066,4039.57591,116264277.7652465
2023-06-21 00:00:00,28308.0,28490.35,28257.99,28414.0,4203.05172,2023-06-21 00:59:59.999,119179416.6146064,69985,2061.93046,58479330.7626155
2023-06-20 23:00:00,28213.47,28402.74,28147.67,28307.99,3321.52271,2023-06-20 23:59:59.999,93946255.247626,49238,1870.46689,52917702.1290187
2023-06-20 22:00:00,28130.0,28270.98,28104.3,28213.47,2099.29785,2023-06-20 22:59:59.999,59146967.2401424,35776,1014.0603,28572337.8237433
2023-06-20 21:00:00,28158.0,28306.41,28067.91,28130.0,3007.1487,2023-06-20 21:59:59.999,84721550.3609571,56727,1550.76202,43693543.3012164
2023-06-20 20:00:00,27982.77,28249.78,27872.0,28157.99,4647.76396,2023-06-20 20:59:59.999,130401494.4427564,79963,2317.53306,65022769.7329812
2023-06-20 19:00:00,28070.53,28110.29,27788.13,27982.77,5015.37961,2023-06-20 19:59:59.999,139995254.9448563,80763,2265.56797,63230222.0215645
2023-06-20 18:00:00,27796.0,28140.0,27778.0,28070.54,7564.05343,2023-06-20 18:59:59.999,211435590.0536695,114229,3862.36205,107952790.2952009
2023-06-20 17:00:00,27380.55,27965.0,27339.85,27796.0,10764.48177,2023-06-20 17:59:59.999,296907293.4416408,146558,5745.23137,158527498.7907551
2023-06-20 16:00:00,27071.94,27395.0,27001.73,27380.54,7125.20097,2023-06-20 16:59:59.999,193977970.51242167,102052,3539.28014,96354999.1697342
2023-06-20 15:00:00,26780.0,27134.73,26740.0,27071.93,2863.75461,2023-06-20 15:59:59.999,77183671.2168649,52894,1569.08001,42284276.8077475
2023-06-20 14:00:00,26812.0,26845.97,26652.0,26780.0,2224.02348,2023-06-20 14:59:59.999,59494099.8101742,43454,1102.77554,29499639.6113146
2023-06-20 13:00:00,26851.99,26950.0,26783.27,26812.01,1821.68387,2023-06-20 13:59:59.999,48973821.5255559,33690,807.16058,21699440.0099379
2023-06-20 12:00:00,26907.99,26980.0,26834.62,26851.99,2026.36243,2023-06-20 12:59:59.999,54514375.3806553,34146,1038.31448,27936676.1079727
2023-06-20 11:00:00,26775.99,26912.0,26754.0,26907.99,1134.44333,2023-06-20 11:59:59.999,30441739.1960418,23656,639.72849,17169842.5300532
2023-06-20 10:00:00,26780.57,26831.52,26748.91,26775.98,893.78336,2023-06-20 10:59:59.999,23942110.284625,20303,397.50944,10647884.4586562
2023-06-20 09:00:00,26754.24,26814.68,26702.47,26780.56,1091.14439,2023-06-20 09:59:59.999,29201480.8334327,23553,483.70693,12945130.2171312
2023-06-20 08:00:00,26832.45,26837.4,26740.0,26754.25,1430.99115,2023-06-20 08:59:59.999,38316998.8287183,24376,635.03701,17003226.4988238
2023-06-20 07:00:00,26789.15,26840.0,26758.76,26832.44,809.25754,2023-06-20 07:59:59.999,21696682.3902905,25995,391.18516,10487933.1568892
2023-06-20 06:00:00,26821.36,26843.6,26755.0,26789.15,1377.18849,2023-06-20 06:59:59.999,36912187.8600755,25722,588.94603,15784682.7700072
2023-06-20 05:00:00,26965.94,27033.24,26794.01,26820.46,2045.50027,2023-06-20 05:59:59.999,55036444.1624683,39936,936.12445,25189689.4059937
2023-06-20 04:00:00,26896.53,26969.64,26896.52,26965.94,893.56524,2023-06-20 04:59:59.999,24075155.4532042,20555,480.54685,12947808.6697692
2023-06-20 03:00:00,26914.51,26972.3,26888.0,26896.52,1096.26955,2023-06-20 03:59:59.999,29522678.0316858,18726,540.10829,14545084.8009128
2023-06-20 02:00:00,26902.32,26945.25,26875.96,26914.5,1076.93919,2023-06-20 02:59:59.999,28982556.2577315,21354,568.36313,15297437.1906457
2023-06-20 01:00:00,26982.29,27179.03,26881.35,26902.31,3256.22412,2023-06-20 01:59:59.999,87970751.693433,68969,1575.78239,42579644.2841931
2023-06-20 00:00:00,26844.35,27031.49,26798.68,26982.28,2080.97523,2023-06-20 00:59:59.999,56000854.3619783,46389,1132.94204,30492675.9056676
2023-06-19 23:00:00,26754.98,26857.8,26723.27,26844.35,768.99596,2023-06-19 23:59:59.999,20595993.336958,18098,423.17822,11335521.0967762
2023-06-19 22:00:00,26770.19,26831.77,26734.04,26754.99,941.64199,2023-06-19 22:59:59.999,25221719.6619593,22070,432.76982,11590644.790237
2023-06-19 21:00:00,26724.0,26770.19,26652.19,26770.18,1051.539,2023-06-19 21:59:59.999,28088586.0030314,21478,552.74987,14765269.3833709
2023-06-19 20:00:00,26682.29,26859.36,26678.61,26723.99,2498.57538,2023-06-19 20:59:59.999,66884187.28237,48025,1280.9501,34289310.8504341
2023-06-19 19:00:00,26495.99,26704.1,26369.99,26682.28,3224.03767,2023-06-19 19:59:59.999,85639072.1266338,58698,1657.61896,44041257.0675218
2023-06-19 18:00:00,26665.06,27068.09,26482.0,26496.0,8647.53511,2023-06-19 18:59:59.999,231885926.5808521,135986,4386.13216,117638173.4964744
2023-06-19 17:00:00,26499.64,26704.0,26484.0,26665.06,2820.29332,2023-06-19 17:59:59.999,75048980.1642383,53400,1572.86653,41851885.1954019
2023-06-19 16:00:00,26443.99,26534.32,26308.45,26499.65,1904.21774,2023-06-19 16:59:59.999,50325600.3772346,38227,904.3533,23899297.5328976
2023-06-19 15:00:00,26423.24,26456.0,26348.01,26444.0,1203.69578,2023-06-19 15:59:59.999,31789781.4728965,26355,586.93714,15500684.1401638
2023-06-19 14:00:00,26535.17,26539.96,26384.3,26423.23,1613.24722,2023-06-19 14:59:59.999,42657539.5288793,33006,611.30989,16160751.9384591
2023-06-19 13:00:00,26531.39,26576.87,26500.54,26535.17,1011.25796,2023-06-19 13:59:59.999,26836503.0668751,23241,454.2004,12053549.4187717
2023-06-19 12:00:00,26447.73,26576.0,26429.26,26531.39,1618.70857,2023-06-19 12:59:59.999,42920636.4592798,32610,780.37481,20692584.6550916
2023-06-19 11:00:00,26378.0,26448.0,26366.08,26447.73,707.16587,2023-06-19 11:59:59.999,18679668.1846826,16657,357.67584,9446978.8582222
2023-06-19 10:00:00,26401.02,26429.98,26370.29,26377.99,673.64356,2023-06-19 10:59:59.999,17784875.4503854,16712,303.10378,8002357.1948312
2023-06-19 09:00:00,26417.25,26432.0,26364.4,26401.03,682.26675,2023-06-19 09:59:59.999,18013104.4671448,16064,280.34515,7401247.2987971
2023-06-19 08:00:00,26428.0,26459.18,26390.45,26417.25,761.82685,2023-06-19 08:59:59.999,20131499.036173,18239,307.7558,8132373.473742
2023-06-19 07:00:00,26427.99,26439.76,26381.48,26428.01,693.85894,2023-06-19 07:59:59.999,18330212.1401922,21471,302.77895,7999076.4047099
2023-06-19 06:00:00,26465.6,26478.87,26403.73,26427.98,951.23956,2023-06-19 06:59:59.999,25144448.7502399,18931,407.70289,10776450.28941
2023-06-19 05:00:00,26428.54,26467.39,26424.0,26465.59,586.86002,2023-06-19 05:59:59.999,15520052.9772858,15140,337.2787,8919441.9995491
2023-06-19 04:00:00,26403.36,26436.91,26369.0,26428.55,693.3889,2023-06-19 04:59:59.999,18304699.1014254,19410,376.65395,9943151.218306
2023-06-19 03:00:00,26446.33,26453.94,26380.0,26403.36,474.55,2023-06-19 03:59:59.999,12536765.2992654,16448,181.28003,4788480.6921309
2023-06-19 02:00:00,26437.44,26469.58,26422.6,26446.33,529.45297,2023-06-19 02:59:59.999,14002319.6408488,13992,242.63138,6416791.6958969
2023-06-19 01:00:00,26366.1,26450.0,26348.26,26437.43,571.30976,2023-06-19 01:59:59.999,15084427.1438095,18113,318.38142,8405179.7385886
2023-06-19 00:00:00,26339.98,26400.0,26256.61,26366.1,1243.35086,2023-06-19 00:59:59.999,32767389.0421503,30364,534.17068,14077739.624747
2023-06-18 23:00:00,26402.26,26461.3,26255.85,26339.97,2223.31657,2023-06-18 23:59:59.999,58582678.9865293,40291,1056.70669,27841448.9591157
2023-06-18 22:00:00,26415.34,26459.14,26378.0,26402.26,725.92711,2023-06-18 22:59:59.999,19178341.6028442,18126,347.36138,9176321.459516
2023-06-18 21:00:00,26473.74,26487.01,26396.16,26415.34,748.57242,2023-06-18 21:59:59.999,19801070.6888174,19990,311.43941,8238502.5995776
2023-06-18 20:00:00,26650.01,26700.0,26355.1,26473.74,2454.33736,2023-06-18 20:59:59.999,65025729.8371781,54455,1131.00973,29964728.7482344
2023-06-18 19:00:00,26620.87,26651.0,26600.01,26650.0,469.3379,2023-06-18 19:59:59.999,12499224.0028957,14386,251.00293,6684720.6448815
2023-06-18 18:00:00,26630.0,26643.54,26582.08,26620.87,527.02386,2023-06-18 18:59:59.999,14021619.2104628,14639,284.01314,7555759.1378204
2023-06-18 17:00:00,26620.11,26657.99,26560.62,26630.0,719.39164,2023-06-18 17:59:59.999,19144316.4761363,22570,351.61505,9357084.9173925
2023-06-18 16:00:00,26562.09,26649.74,26525.99,26620.12,1118.5581,2023-06-18 16:59:59.999,29745225.0006083,25955,567.67603,15095911.8917576
2023-06-18 15:00:00,26550.0,26570.0,26526.92,26562.09,702.57369,2023-06-18 15:59:59.999,18654305.3638398,19613,413.52354,10979923.6723289
2023-06-18 14:00:00,26486.01,26573.35,26457.0,26549.99,1462.33796,2023-06-18 14:59:59.999,38803460.4833501,24680,673.81722,17877178.3779825
2023-06-18 13:00:00,26534.97,26550.0,26482.0,26486.0,562.35941,2023-06-18 13:59:59.999,14912827.9600266,18835,263.34734,6983580.0610233
2023-06-18 12:00:00,26500.0,26572.0,26444.0,26534.97,832.11229,2023-06-18 12:59:59.999,22054973.55433,23758,396.8295,10519965.2676886
2023-06-18 11:00:00,26507.99,26508.07,26476.08,26500.0,354.68357,2023-06-18 11:59:59.999,9397211.6313322,13930,171.54789,4544939.4359512
2023-06-18 10:00:00,26527.34,26534.77,26476.0,26508.0,619.22015,2023-06-18 10:59:59.999,16410244.3728246,19385,281.27231,7454369.7980618
2023-06-18 09:00:00,26499.32,26540.85,26456.83,26527.34,735.25622,2023-06-18 09:59:59.999,19481303.3649462,21702,375.06677,9938017.4575101
2023-06-18 08:00:00,26584.99,26596.0,26494.44,26499.32,816.53392,2023-06-18 08:59:59.999,21668788.9837762,23705,326.26482,8657940.071173
2023-06-18 07:00:00,26544.02,26680.0,26544.01,26584.98,1212.7592,2023-06-18 07:59:59.999,32274113.019261,33340,588.3933,15657732.8364831
2023-06-18 06:00:00,26540.02,26589.71,26472.03,26544.02,1007.59744,2023-06-18 06:59:59.999,26754286.3316928,25563,482.73033,12817921.1493233
2023-06-18 05:00:00,26535.51,26641.96,26534.03,26540.01,1370.12242,2023-06-18 05:59:59.999,36434846.7362228,30484,716.25235,19045196.9906876
2023-06-18 04:00:00,26548.46,26559.63,26494.46,26535.51,478.61992,2023-06-18 04:59:59.999,12699150.1204076,15559,251.42428,6671077.287155
2023-06-18 03:00:00,26475.53,26548.63,26475.52,26548.45,433.74135,2023-06-18 03:59:59.999,11501609.9943082,15910,230.12346,6102362.6835572
2023-06-18 02:00:00,26492.12,26517.62,26460.13,26475.52,267.02279,2023-06-18 02:59:59.999,7072763.6088988,12338,117.21097,3104773.3175963
2023-06-18 01:00:00,26453.95,26496.24,26427.28,26492.12,365.32205,2023-06-18 01:59:59.999,9666089.8213235,14514,188.99428,5000860.3605195
2023-06-18 00:00:00,26516.99,26539.61,26378.98,26453.96,1331.58288,2023-06-18 00:59:59.999,35228832.7033237,32228,589.45261,15593866.3189498
2023-06-17 23:00:00,26570.15,26574.3,26495.0,26516.99,400.98088,2023-06-17 23:59:59.999,10637001.9602675,14081,156.90818,4162378.9365447
2023-06-17 22:00:00,26525.4,26595.13,26524.25,26570.15,567.03737,2023-06-17 22:59:59.999,15060901.364542,15825,339.59819,9019935.9420389
2023-06-17 21:00:00,26541.85,26546.71,26476.88,26525.4,464.18182,2023-06-17 21:59:59.999,12306078.2778021,14224,159.02014,4215986.8943276
2023-06-17 20:00:00,26475.31,26552.91,26465.42,26541.86,542.70775,2023-06-17 20:59:59.999,14386990.566182,17443,258.55422,6853910.1608874
2023-06-17 19:00:00,26521.44,26524.66,26466.08,26475.3,473.33219,2023-06-17 19:59:59.999,12544864.3029141,14297,162.65024,4310483.2994609
2023-06-17 18:00:00,26423.41,26538.37,26413.1,26521.43,696.48183,2023-06-17 18:59:59.999,18445731.2342428,22023,365.41232,9677468.9903723
2023-06-17 17:00:00,26473.15,26490.61,26401.6,26423.42,640.26973,2023-06-17 17:59:59.999,16937723.7776119,19682,247.84065,6556299.7747594
2023-06-17 16:00:00,26410.82,26505.19,26378.95,26473.14,903.04957,2023-06-17 16:59:59.999,23888038.6842509,23758,415.84843,11001762.0289728
2023-06-17 15:00:00,26496.63,26543.4,26311.0,26410.82,2671.95511,2023-06-17 15:59:59.999,70648947.5316047,51254,1326.16503,35069774.9458674
2023-06-17 14:00:00,26551.14,26558.26,26465.01,26496.62,757.58873,2023-06-17 14:59:59.999,20082658.0140199,25784,360.02714,9543673.1900641
2023-06-17 13:00:00,26521.04,26578.85,26508.17,26551.15,582.98587,2023-06-17 13:59:59.999,15475827.5781266,18938,274.33449,7282106.0719656
2023-06-17 12:00:00,26507.75,26585.48,26421.0,26521.05,1413.49592,2023-06-17 12:59:59.999,37462806.8320043,35575,675.68841,17907276.623419
2023-06-17 11:00:00,26588.77,26603.87,26473.5,26507.76,1545.16024,2023-06-17 11:59:59.999,41018742.1965864,36210,716.36953,19017708.5931347
2023-06-17 10:00:00,26596.09,26639.82,26580.38,26588.77,770.46534,2023-06-17 10:59:59.999,20499420.2964315,22539,419.05036,11149297.7908505
2023-06-17 09:00:00,26601.0,26638.52,26563.58,26596.09,888.42071,2023-06-17 09:59:59.999,23635965.5324629,23146,396.74965,10555036.6727425
2023-06-17 08:00:00,26593.58,26657.09,26555.2,26601.01,1461.0735,2023-06-17 08:59:59.999,38874378.9863937,29389,693.06407,18440910.1580999
2023-06-17 07:00:00,26665.13,26675.02,26563.55,26593.57,1251.24472,2023-06-17 07:59:59.999,33319287.406296,37876,548.94374,14617906.8547106
2023-06-17 06:00:00,26690.44,26784.0,26648.74,26665.12,2599.38984,2023-06-17 06:59:59.999,69433466.8898129,53346,1391.61026,37171579.6632479
2023-06-17 05:00:00,26358.5,26839.99,26342.19,26690.45,4713.90265,2023-06-17 05:59:59.999,125590571.2801188,89999,2743.51791,73074353.3558482
2023-06-17 04:00:00,26262.17,26363.69,26246.0,26358.49,1001.41295,2023-06-17 04:59:59.999,26339940.569804,20679,523.55016,13773901.9545819
2023-06-17 03:00:00,26276.66,26293.06,26245.01,26262.16,453.4988,2023-06-17 03:59:59.999,11912131.5060577,14695,224.58685,5899027.1206545
2023-06-17 02:00:00,26198.47,26293.3,26181.0,26276.67,897.65743,2023-06-17 02:59:59.999,23546015.9116647,20552,478.15944,12540454.3436088
2023-06-17 01:00:00,26313.11,26336.27,26193.88,26198.47,1171.06641,2023-06-17 01:59:59.999,30765020.6497974,23390,539.80961,14180563.0306978
2023-06-17 00:00:00,26345.01,26372.4,26313.11,26313.11,974.86014,2023-06-17 00:59:59.999,25679298.5321677,22262,426.19256,11226908.6085499
2023-06-16 23:00:00,26370.52,26384.58,26333.86,26345.0,743.40847,2023-06-16 23:59:59.999,19592801.578285,20053,299.1435,7883860.5697136
2023-06-16 22:00:00,26297.84,26387.57,26297.83,26370.51,783.86677,2023-06-16 22:59:59.999,20662436.1702623,19851,317.04973,8356405.9987753
2023-06-16 21:00:00,26412.13,26418.34,26287.97,26297.84,1386.50927,2023-06-16 21:59:59.999,36511639.8160652,29089,534.51152,14075303.9384528
2023-06-16 20:00:00,26382.43,26464.58,26336.78,26412.13,1782.85421,2023-06-16 20:59:59.999,47046934.9444578,32178,741.4856,19568477.3427218
2023-06-16 19:00:00,26361.41,26410.04,26286.84,26382.43,2548.48138,2023-06-16 19:59:59.999,67153255.6012521,39314,1152.56507,30365675.2224261
2023-06-16 18:00:00,26321.0,26518.0,26274.21,26361.4,6463.5021,2023-06-16 18:59:59.999,170585480.8718905,92293,3099.0472,81800982.2480472
2023-06-16 17:00:00,25959.77,26330.0,25952.22,26320.99,6550.06039,2023-06-16 17:59:59.999,171259785.5170352,93054,3402.29682,88956883.6514764
2023-06-16 16:00:00,25840.0,25993.61,25774.02,25959.77,5304.24841,2023-06-16 16:59:59.999,137127648.5384458,69764,2368.58593,61240583.8369804
2023-06-16 15:00:00,25616.0,25896.78,25558.33,25840.01,4960.14402,2023-06-16 15:59:59.999,127386757.8352599,84043,2475.5666,63599462.2399717
2023-06-16 14:00:00,25492.64,25725.0,25175.56,25616.01,5032.36177,2023-06-16 14:59:59.999,128040172.6696488,86421,2369.7857,60293632.1464076
2023-06-16 13:00:00,25570.0,25628.29,25487.22,25492.64,1667.8914,2023-06-16 13:59:59.999,42628659.6992292,34888,739.58669,18904095.114688
2023-06-16 12:00:00,25474.51,25588.97,25473.0,25569.99,1279.65475,2023-06-16 12:59:59.999,32678129.406411,26648,630.74186,16104788.1168502
2023-06-16 11:00:00,25570.0,25570.01,25462.03,25474.51,1934.80076,2023-06-16 11:59:59.999,49357694.4049323,41157,765.99922,19540388.9882415
2023-06-16 10:00:00,25595.96,25603.92,25557.19,25570.0,941.11002,2023-06-16 10:59:59.999,24072878.0285021,25200,451.57463,11550730.220507
2023-06-16 09:00:00,25545.25,25621.16,25545.24,25595.95,970.41927,2023-06-16 09:59:59.999,24836518.8771006,23575,457.241,11700783.6403629
2023-06-16 08:00:00,25537.0,25624.38,25537.0,25545.25,1261.91516,2023-06-16 08:59:59.999,32283478.1968465,23754,645.69357,16518457.0365684
2023-06-16 07:00:00,25578.59,25623.87,25536.82,25537.01,774.22279,2023-06-16 07:59:59.999,19799996.3624591,23264,361.49191,9245175.7387131
2023-06-16 06:00:00,25553.04,25628.77,25537.42,25578.58,1078.73245,2023-06-16 06:59:59.999,27595014.8731655,25723,549.13196,14045757.2219283
2023-06-16 05:00:00,25528.77,25570.7,25475.84,25553.04,1197.37288,2023-06-16 05:59:59.999,30540157.4522409,22975,443.53997,11314453.6931694
2023-06-16 04:00:00,25561.75,25629.73,25523.51,25528.77,1020.15967,2023-06-16 04:59:59.999,26087705.6588624,22371,452.2709,11566859.8898599
2023-06-16 03:00:00,25554.88,25606.59,25530.52,25561.74,714.16786,2023-06-16 03:59:59.999,18255279.3132548,17710,315.81033,8072486.3321993
2023-06-16 02:00:00,25517.47,25560.1,25483.94,25554.88,884.2962,2023-06-16 02:59:59.999,22565663.4232504,17812,449.84239,11480702.7698118
2023-06-16 01:00:00,25496.59,25576.57,25452.98,25517.48,790.29299,2023-06-16 01:59:59.999,20157771.6706543,21173,362.36037,9243608.4651415
2023-06-16 00:00:00,25598.49,25598.49,25440.39,25496.59,1526.44363,2023-06-16 00:59:59.999,38932297.7301023,33884,670.33696,17096153.1819839
2023-06-15 23:00:00,25629.29,25635.0,25554.8,25598.49,1295.70596,2023-06-15 23:59:59.999,33154105.3425739,25583,682.39912,17460556.0977483
2023-06-15 22:00:00,25574.6,25653.84,25549.06,25629.3,1833.93541,2023-06-15 22:59:59.999,46944716.8327687,32448,907.07132,23218785.1245624
2023-06-15 21:00:00,25566.0,25759.01,25511.98,25574.6,3404.24617,2023-06-15 21:59:59.999,87299153.3087383,71196,1700.63267,43605768.7449757
2023-06-15 20:00:00,25455.49,25610.6,25220.25,25566.0,3305.06895,2023-06-15 20:59:59.999,83971325.441774,64020,1621.66159,41208865.8873666
2023-06-15 19:00:00,25389.97,25518.49,25349.22,25455.49,3500.64968,2023-06-15 19:59:59.999,89021292.0256533,67109,1859.50483,47288109.0215509
2023-06-15 18:00:00,25143.85,25390.77,25068.2,25389.97,2952.36144,2023-06-15 18:59:59.999,74449150.9803566,58944,1600.29255,40364599.6758489
2023-06-15 17:00:00,25000.0,25164.99,24963.42,25144.72,2120.36139,2023-06-15 17:59:59.999,53114639.2681456,47236,965.30793,24186275.8312885
2023-06-15 16:00:00,24959.96,25017.72,24929.0,24999.99,1044.19668,2023-06-15 16:59:59.999,26080094.3023899,27313,468.83397,11710028.5976512
2023-06-15 15:00:00,25014.62,25033.23,24953.02,24959.95,1465.75293,2023-06-15 15:59:59.999,36631554.0034324,32744,663.13556,16574097.9238177
2023-06-15 14:00:00,25055.22,25079.15,24992.05,25014.62,1660.89608,2023-06-15 14:59:59.999,41602350.8523147,29878,832.22753,20847005.6130736
2023-06-15 13:00:00,24954.45,25108.54,24940.0,25055.22,3171.54536,2023-06-15 13:59:59.999,79447658.9821331,44207,1694.27586,42444281.059775
2023-06-15 12:00:00,25014.97,25037.63,24921.11,24954.45,2136.83793,2023-06-15 12:59:59.999,53350644.3872464,35450,1143.22126,28541865.5991531
2023-06-15 11:00:00,24923.51,25050.0,24800.0,25014.97,3027.89388,2023-06-15 11:59:59.999,75539818.2100445,48084,1653.97805,41274058.5924375
2023-06-15 10:00:00,24947.71,24975.17,24873.05,24923.51,1649.06568,2023-06-15 10:59:59.999,41103887.163832,29038,853.28248,21264269.9577957
2023-06-15 09:00:00,24974.27,25011.75,24900.38,24947.71,2346.93133,2023-06-15 09:59:59.999,58580994.7387806,34685,1011.71432,25255615.1050893
2023-06-15 08:00:00,24983.81,25048.0,24960.0,24974.26,1760.88886,2023-06-15 08:59:59.999,44041706.1005175,31321,914.48838,22869786.4339732
2023-06-15 07:00:00,24927.94,25007.14,24872.35,24983.8,2125.73065,2023-06-15 07:59:59.999,53032065.7456208,43184,1093.71487,27283440.5762345
2023-06-15 06:00:00,25031.42,25072.35,24906.0,24927.95,2303.79392,2023-06-15 06:59:59.999,57572954.4243483,50952,1053.98357,26336326.5299961
2023-06-15 05:00:00,25028.15,25056.48,24924.61,25031.42,1845.1595,2023-06-15 05:59:59.999,46143610.1691389,35136,800.73578,20025162.5575825
2023-06-15 04:00:00,25065.35,25065.35,24980.0,25028.15,1458.4525,2023-06-15 04:59:59.999,36501649.218215,29837,515.65375,12904920.6563904
2023-06-15 03:00:00,25083.79,25093.69,25051.91,25065.35,821.83214,2023-06-15 03:59:59.999,20604361.8191688,19491,335.3973,8408932.7852217
2023-06-15 02:00:00,25064.79,25133.86,25050.73,25083.79,857.0912,2023-06-15 02:59:59.999,21504188.9191157,20482,389.29385,9766849.5887787
2023-06-15 01:00:00,25206.52,25206.52,25030.01,25064.79,1269.01361,2023-06-15 01:59:59.999,31875028.62117,30995,524.29506,13170068.4028221
2023-06-15 00:00:00,25128.6,25206.52,25084.26,25206.51,1307.44938,2023-06-15 00:59:59.999,32870023.9928083,33935,750.71463,18874654.8831232
2023-06-14 23:00:00,25034.98,25140.0,24972.37,25128.6,1809.57706,2023-06-14 23:59:59.999,45364921.1690254,31572,968.34847,24277246.1307972
2023-06-14 22:00:00,25121.25,25121.25,24950.0,25034.98,2326.53078,2023-06-14 22:59:59.999,58269943.0436801,39901,1193.07887,29881031.7793551
2023-06-14 21:00:00,24934.21,25190.03,24826.08,25121.25,4418.26518,2023-06-14 21:59:59.999,110762774.6704156,85745,2346.85125,58837859.1766254
2023-06-14 20:00:00,25874.58,25879.69,24820.56,24934.21,13801.71624,2023-06-14 20:59:59.999,348761954.7427817,229279,5582.30273,141071677.6154025
2023-06-14 19:00:00,25915.02,25979.45,25833.88,25874.59,1576.36842,2023-06-14 19:59:59.999,40826419.4259334,36224,740.02071,19166368.8054846
2023-06-14 18:00:00,26027.03,26098.0,25753.38,25915.03,4206.21158,2023-06-14 18:59:59.999,108967188.7417223,86564,1901.14404,49263675.274397
2023-06-14 17:00:00,25965.87,26045.0,25888.0,26027.04,2025.51272,2023-06-14 17:59:59.999,52581205.0867316,37922,901.25251,23398892.1423986
2023-06-14 16:00:00,25986.74,26012.02,25962.25,25965.86,723.52435,2023-06-14 16:59:59.999,18796111.8457654,22597,312.10827,8108435.919611
2023-06-14 15:00:00,26001.26,26020.0,25950.0,25986.75,786.48022,2023-06-14 15:59:59.999,20436625.2396954,21113,354.44004,9210324.7353705
2023-06-14 14:00:00,25990.0,26030.0,25970.0,26001.27,958.62879,2023-06-14 14:59:59.999,24928458.7185247,21087,495.45795,12883467.3138863
2023-06-14 13:00:00,26022.15,26029.98,25927.22,25990.0,1394.33783,2023-06-14 13:59:59.999,36228347.595694,32180,585.07157,15200314.6236877
2023-06-14 12:00:00,25975.71,26085.33,25963.1,26022.15,1554.08203,2023-06-14 12:59:59.999,40416715.4456089,36886,879.7858,22881273.2645592
2023-06-14 11:00:00,25957.0,26028.58,25950.0,25975.71,970.02164,2023-06-14 11:59:59.999,25199975.5306193,22427,502.7421,13061742.4969624
2023-06-14 10:00:00,25980.53,25988.67,25939.04,25956.99,784.08866,2023-06-14 10:59:59.999,20361239.8911399,21721,365.21446,9484421.1391359
2023-06-14 09:00:00,25928.3,25989.98,25911.23,25980.53,693.04545,2023-06-14 09:59:59.999,17985603.6918504,20122,374.81689,9727467.6206247
2023-06-14 08:00:00,25897.71,25942.88,25885.35,25928.3,682.54353,2023-06-14 08:59:59.999,17687589.5468461,21598,272.83882,7070420.2828081
2023-06-14 07:00:00,25894.53,25923.84,25872.02,25897.72,995.8449,2023-06-14 07:59:59.999,25785201.9726285,27660,421.4063,10911869.1446882
2023-06-14 06:00:00,25845.14,25925.13,25840.0,25894.54,591.60636,2023-06-14 06:59:59.999,15313914.94235,21746,254.04997,6575722.932003
2023-06-14 05:00:00,25981.0,25984.83,25837.13,25845.14,947.05325,2023-06-14 05:59:59.999,24541120.8904607,28906,351.66947,9111968.575393
2023-06-14 04:00:00,25985.06,26005.36,25967.16,25981.01,581.10579,2023-06-14 04:59:59.999,15102779.7282048,20290,257.50294,6692282.4532321
2023-06-14 03:00:00,26027.4,26031.68,25964.46,25985.07,677.42228,2023-06-14 03:59:59.999,17604409.2799932,18292,270.57816,7031477.9045733
2023-06-14 02:00:00,26046.27,26055.99,26013.6,26027.4,688.05766,2023-06-14 02:59:59.999,17909153.1262996,18023,359.6366,9360953.3167894
2023-06-14 01:00:00,25989.72,26052.5,25957.95,26046.27,757.63957,2023-06-14 01:59:59.999,19695968.6546866,23188,454.20574,11808068.2868926
2023-06-14 00:00:00,25934.24,26030.0,25911.6,25989.72,1127.65179,2023-06-14 00:59:59.999,29280793.9391353,32375,581.61395,15105375.4441754
2023-06-13 23:00:00,25840.01,25937.66,25840.0,25934.25,613.04282,2023-06-13 23:59:59.999,15865945.6635758,19030,321.21555,8313195.143973
2023-06-13 22:00:00,25847.44,25863.29,25808.1,25840.0,419.40495,2023-06-13 22:59:59.999,10836837.0509335,15982,188.52748,4871250.9449652
2023-06-13 21:00:00,25847.97,25880.64,25817.72,25847.45,715.16853,2023-06-13 21:59:59.999,18487095.0085587,20421,329.75219,8524126.003162
2023-06-13 20:00:00,25902.83,25959.26,25821.83,25847.98,1213.06145,2023-06-13 20:59:59.999,31396880.5899604,31616,555.64316,14380819.8924059
2023-06-13 19:00:00,25889.64,25928.72,25868.99,25902.84,564.47241,2023-06-13 19:59:59.999,14616362.7512957,20978,263.19073,6815044.6912379
2023-06-13 18:00:00,25821.87,25978.37,25802.79,25889.63,1208.09908,2023-06-13 18:59:59.999,31287437.5349221,35539,581.88212,15069303.6100182
2023-06-13 17:00:00,25865.3,25893.46,25777.44,25821.88,1126.74634,2023-06-13 17:59:59.999,29117976.1088331,28731,553.13542,14295314.3416889
2023-06-13 16:00:00,25759.54,25880.3,25739.38,25865.29,1682.8275,2023-06-13 16:59:59.999,43456664.9402322,40793,942.55618,24340386.2701957
2023-06-13 15:00:00,25985.66,25985.67,25712.57,25759.54,3923.18742,2023-06-13 15:59:59.999,101311879.0455388,79429,1894.31194,48915111.2890827
2023-06-13 14:00:00,26032.91,26050.0,25901.07,25985.67,2400.96975,2023-06-13 14:59:59.999,62381280.0547973,55309,1215.94662,31594092.5784458
2023-06-13 13:00:00,26082.29,26143.68,26001.64,26032.92,2780.76467,2023-06-13 13:59:59.999,72537869.2481699,67578,1304.94844,34042187.973288
2023-06-13 12:00:00,26191.81,26433.21,25891.25,26082.29,6842.52332,2023-06-13 12:59:59.999,179287173.4336767,132745,3403.22757,89187897.2552634
2023-06-13 11:00:00,26156.31,26212.5,26086.9,26191.81,2621.02821,2023-06-13 11:59:59.999,68523925.50118,60175,1275.25414,33343186.7051117
2023-06-13 10:00:00,26147.37,26170.89,26111.91,26156.31,940.55651,2023-06-13 10:59:59.999,24585566.1392983,24461,368.13892,9623030.2769207
2023-06-13 09:00:00,26176.82,26206.81,26105.09,26147.37,1514.76235,2023-06-13 09:59:59.999,39601207.9524569,36251,664.61283,17375973.6416109
2023-06-13 08:00:00,26073.91,26272.25,26060.77,26176.83,2197.84688,2023-06-13 08:59:59.999,57523143.3646212,50720,1260.08503,32978970.2070174
2023-06-13 07:00:00,26080.01,26114.94,26070.0,26073.92,732.88273,2023-06-13 07:59:59.999,19123738.8107064,25773,348.93395,9105144.4433754
2023-06-13 06:00:00,26080.82,26133.03,26054.56,26080.01,806.11619,2023-06-13 06:59:59.999,21035824.9708937,27280,401.86282,10486703.5088756
2023-06-13 06:00:00,26080.82,26133.03,26054.56,26080.01,806.11619,2023-06-13 06:59:59.999,21035824.9708937,27280,401.86282,10486703.5088756
2023-06-13 05:00:00,26055.51,26121.01,26030.89,26080.82,1109.71017,2023-06-13 05:59:59.999,28938215.8821302,30632,519.04199,13533509.1699955
2023-06-13 04:00:00,26063.85,26070.18,25973.7,26055.51,1005.47285,2023-06-13 04:59:59.999,26172031.7155137,31531,500.85883,13037645.5320006
2023-06-13 03:00:00,26125.49,26151.37,26043.04,26063.85,1476.54989,2023-06-13 03:59:59.999,38549071.562568,35841,658.6332,17196741.3478012
2023-06-13 02:00:00,25970.67,26157.99,25937.11,26125.49,2041.22597,2023-06-13 02:59:59.999,53192849.6187498,49722,1005.50013,26203443.4278328
2023-06-13 01:00:00,25868.88,26048.7,25818.07,25970.67,1294.33307,2023-06-13 01:59:59.999,33585103.3094122,37800,692.24073,17966135.079794
2023-06-13 00:00:00,25905.2,26033.91,25820.0,25868.89,1834.85547,2023-06-13 00:59:59.999,47571156.2546308,48801,870.82692,22577490.9074285
2023-06-12 23:00:00,25929.93,25938.48,25870.0,25905.19,638.65181,2023-06-12 23:59:59.999,16547964.0846847,23337,305.58174,7918262.6251755
2023-06-12 22:00:00,25930.52,25970.05,25888.98,25929.93,788.63176,2023-06-12 22:59:59.999,20446575.6880533,27724,354.12355,9181565.1632358
2023-06-12 21:00:00,25893.48,25939.33,25880.12,25930.52,649.35736,2023-06-12 21:59:59.999,16825260.4662073,24828,299.24219,7753364.3259296
2023-06-12 20:00:00,25824.23,25898.99,25804.3,25893.48,745.83335,2023-06-12 20:59:59.999,19279049.7508009,26344,388.20184,10034926.4442467
2023-06-12 19:00:00,25845.32,25851.27,25761.47,25824.23,807.4572,2023-06-12 19:59:59.999,20838968.4338349,26489,415.37548,10719379.1193956
2023-06-12 18:00:00,25804.55,25863.48,25756.77,25845.31,864.86544,2023-06-12 18:59:59.999,22319424.5496702,31359,380.145,9810059.7288894
2023-06-12 17:00:00,25825.41,25966.18,25652.04,25804.56,2309.53466,2023-06-12 17:59:59.999,59603394.5844326,66680,1057.12234,27285646.4808255
2023-06-12 16:00:00,25824.63,25905.23,25789.26,25825.41,1232.739,2023-06-12 16:59:59.999,31876633.9188236,33621,680.52536,17600607.7649824
2023-06-12 15:00:00,25846.35,25866.34,25766.86,25824.63,1285.36761,2023-06-12 15:59:59.999,33191165.8916688,35491,498.51456,12871529.1924018
2023-06-12 14:00:00,25798.29,25878.84,25734.47,25846.35,1501.21474,2023-06-12 14:59:59.999,38747374.6658713,44824,754.28325,19467603.6557533
2023-06-12 13:00:00,25933.1,25933.11,25779.71,25798.3,1714.07782,2023-06-12 13:59:59.999,44296998.4126798,46745,818.35581,21148416.02976
2023-06-12 12:00:00,25988.82,25993.6,25899.89,25933.1,967.00744,2023-06-12 12:59:59.999,25082262.4475342,28629,396.29466,10278421.9707523
2023-06-12 11:00:00,25964.6,26029.25,25936.3,25988.83,910.4549,2023-06-12 11:59:59.999,23639124.2949825,30089,412.17828,10702062.5460935
2023-06-12 10:00:00,25965.1,26059.59,25944.18,25964.59,1224.51558,2023-06-12 10:59:59.999,31832922.9126757,34613,603.25214,15682537.892963
2023-06-12 09:00:00,25939.31,26106.48,25920.0,25965.1,2237.04529,2023-06-12 09:59:59.999,58186033.4532108,53046,1088.4947,28311355.7035298
2023-06-12 08:00:00,25802.97,25948.91,25780.0,25939.32,1461.74645,2023-06-12 08:59:59.999,37831452.9509456,38728,823.68518,21317563.8933087
2023-06-12 07:00:00,25844.34,25858.31,25773.2,25802.98,889.02955,2023-06-12 07:59:59.999,22957743.4691906,25538,455.17732,11754287.6093156
2023-06-12 06:00:00,25772.8,25905.63,25744.06,25844.34,1131.26471,2023-06-12 06:59:59.999,29222873.2887505,31119,611.78026,15805188.9065754
2023-06-12 05:00:00,25814.99,25818.89,25762.57,25772.8,771.01816,2023-06-12 05:59:59.999,19890250.0801551,21493,300.54863,7753783.6255516
2023-06-12 04:00:00,25791.29,25823.53,25756.57,25814.98,1104.75677,2023-06-12 04:59:59.999,28503277.4029401,32341,615.37162,15876981.6758324
2023-06-12 03:00:00,25773.48,25848.84,25752.87,25791.29,1034.01167,2023-06-12 03:59:59.999,26679959.036872,31501,436.41986,11260237.1626157
2023-06-12 02:00:00,25935.17,25959.56,25602.11,25773.47,3157.17512,2023-06-12 02:59:59.999,81327800.5475584,71704,1359.17226,34995739.4188024
2023-06-12 01:00:00,25965.13,26000.0,25891.66,25935.17,1111.02989,2023-06-12 01:59:59.999,28825631.0533961,33125,513.3001,13316563.0094401
2023-06-12 00:00:00,25925.54,26028.5,25856.84,25965.13,1363.72265,2023-06-12 00:59:59.999,35351557.4783831,38669,652.82501,16924658.7146639
2023-06-11 23:00:00,25895.79,25938.8,25819.66,25925.55,1083.95607,2023-06-11 23:59:59.999,28058944.4320332,28875,517.34815,13391646.1395774
2023-06-11 22:00:00,26046.37,26070.0,25745.03,25895.8,2097.21566,2023-06-11 22:59:59.999,54317922.9794894,47704,913.06857,23642724.4664725
2023-06-11 21:00:00,26123.69,26139.78,25972.64,26046.37,963.47924,2023-06-11 21:59:59.999,25112591.8992077,28898,430.70392,11225244.2166896
2023-06-11 20:00:00,26030.89,26206.88,26030.88,26123.68,1809.46899,2023-06-11 20:59:59.999,47267025.5151486,45681,1024.00301,26745951.6332375
2023-06-11 19:00:00,25974.99,26106.66,25934.56,26030.89,1470.74385,2023-06-11 19:59:59.999,38303913.7409572,42624,765.65722,19939214.06349
2023-06-11 18:00:00,25941.63,26047.58,25927.86,25975.0,1574.00804,2023-06-11 18:59:59.999,40899659.987328,40164,866.35314,22511603.2451237
2023-06-11 17:00:00,25868.39,26080.74,25836.88,25941.63,2832.13906,2023-06-11 17:59:59.999,73515286.1468254,63407,1294.55098,33602768.1730752
2023-06-11 16:00:00,25751.36,25953.24,25738.07,25868.39,2437.41159,2023-06-11 16:59:59.999,63027527.047026,58343,1158.60423,29954133.6765229
2023-06-11 15:00:00,25753.18,25778.08,25732.95,25751.36,932.80837,2023-06-11 15:59:59.999,24024019.0116573,26039,430.87919,11096613.0872565
2023-06-11 14:00:00,25703.32,25806.11,25694.72,25753.19,950.1524,2023-06-11 14:59:59.999,24455959.9745385,33843,426.10906,10966907.3908146
2023-06-11 13:00:00,25750.01,25776.13,25672.68,25703.33,1389.19458,2023-06-11 13:59:59.999,35760421.3224883,34016,587.35395,15120617.4202203
2023-06-11 12:00:00,25796.05,25798.72,25747.61,25750.0,809.95086,2023-06-11 12:59:59.999,20875437.1355056,25169,337.70527,8704097.8101062
2023-06-11 11:00:00,25774.08,25842.44,25757.13,25796.06,1164.36338,2023-06-11 11:59:59.999,30041456.1433399,29112,562.77551,14518944.8318145
2023-06-11 10:00:00,25706.25,25795.27,25695.0,25774.08,1170.50916,2023-06-11 10:59:59.999,30133850.3698702,28294,584.43413,15044923.7202652
2023-06-11 09:00:00,25740.21,25772.97,25701.42,25706.26,797.94329,2023-06-11 09:59:59.999,20537990.539753,27317,350.39239,9018719.5460904
2023-06-11 08:00:00,25741.32,25768.54,25695.08,25740.2,643.87081,2023-06-11 08:59:59.999,16569503.7137136,27350,277.68342,7145931.1484916
2023-06-11 07:00:00,25786.49,25796.88,25740.02,25741.33,941.71498,2023-06-11 07:59:59.999,24266577.5459435,27538,558.97764,14404957.2801294
2023-06-11 06:00:00,25819.1,25823.91,25767.34,25786.49,595.08665,2023-06-11 06:59:59.999,15349954.4859481,25532,285.95078,7376042.4895386
2023-06-11 05:00:00,25727.74,25834.59,25727.74,25819.1,913.31373,2023-06-11 05:59:59.999,23542028.0687965,26902,472.02235,12166451.5837322
2023-06-11 04:00:00,25727.51,25759.99,25634.7,25727.74,1218.85905,2023-06-11 04:59:59.999,31322062.1893755,40758,561.31309,14423740.4286351
2023-06-11 03:00:00,25766.71,25770.0,25695.0,25727.51,1010.00082,2023-06-11 03:59:59.999,25996579.3694343,30022,465.45756,11980255.209888
2023-06-11 02:00:00,25824.99,25827.93,25747.28,25766.72,1166.38053,2023-06-11 02:59:59.999,30075463.273435,25243,497.593,12831741.8474553
2023-06-11 01:00:00,25750.27,25864.32,25718.97,25824.99,1035.45895,2023-06-11 01:59:59.999,26700940.0234648,30719,433.57541,11182195.9749754
2023-06-11 00:00:00,25841.22,25850.0,25730.86,25750.28,1006.26589,2023-06-11 00:59:59.999,25956356.9517175,40352,463.59562,11958585.4238421
2023-06-10 23:00:00,25875.17,25892.38,25830.0,25841.21,664.82298,2023-06-10 23:59:59.999,17189501.4127922,26226,294.04543,7602464.3197637
2023-06-10 22:00:00,25761.29,25932.02,25745.78,25875.16,1084.6685,2023-06-10 22:59:59.999,28021008.4431558,35983,505.52868,13062092.7137351
2023-06-10 21:00:00,25751.25,25829.72,25687.26,25761.28,928.70332,2023-06-10 21:59:59.999,23906906.4686855,34768,444.64783,11447774.7770798
2023-06-10 20:00:00,25750.01,25873.54,25679.59,25751.25,1741.52798,2023-06-10 20:59:59.999,44884742.905166,54465,856.57971,22076389.3634083
2023-06-10 19:00:00,25547.28,25750.95,25540.56,25750.0,1558.2151,2023-06-10 19:59:59.999,39941095.1853277,50077,759.72239,19476346.2437029
2023-06-10 18:00:00,26022.34,26043.49,25358.0,25547.28,4939.79125,2023-06-10 18:59:59.999,126929384.6933748,126334,2377.29444,61093554.915744
2023-06-10 17:00:00,25588.67,26154.0,25400.0,26022.34,7288.3803,2023-06-10 17:59:59.999,188324184.55980712,164588,3746.66199,96831120.73191
2023-06-10 16:00:00,25628.81,25649.5,25582.01,25588.67,1188.53634,2023-06-10 16:59:59.999,30435275.2376427,42467,585.10103,14983160.4290782
2023-06-10 15:00:00,25668.35,25679.93,25600.0,25628.8,1103.39326,2023-06-10 15:59:59.999,28298090.629522,42879,581.03258,14901380.6118476
2023-06-10 14:00:00,25657.5,25706.57,25627.0,25668.34,1412.86466,2023-06-10 14:59:59.999,36252475.6063824,47053,698.95408,17934882.8241078
2023-06-10 13:00:00,25616.19,25679.06,25572.94,25657.49,1219.23391,2023-06-10 13:59:59.999,31253570.7999302,46103,639.53268,16393695.9644781
2023-06-10 12:00:00,25731.41,25731.41,25608.58,25616.18,1533.2788,2023-06-10 12:59:59.999,39339506.491458,45456,670.36145,17198486.3029987
2023-06-10 11:00:00,25698.3,25739.29,25659.07,25731.4,1197.11154,2023-06-10 11:59:59.999,30764553.1218536,41071,651.57482,16746352.7116141
2023-06-10 10:00:00,25651.89,25701.68,25598.49,25698.31,1177.12476,2023-06-10 10:59:59.999,30196999.2162757,40933,615.24016,15784373.8573972
2023-06-10 09:00:00,25669.06,25682.78,25614.85,25651.88,1441.75021,2023-06-10 09:59:59.999,36982299.1416504,45260,705.23923,18090313.0245041
2023-06-10 08:00:00,25651.08,25750.25,25561.25,25669.07,3349.48241,2023-06-10 08:59:59.999,85929037.9141145,70434,1646.47571,42239738.029702
2023-06-10 07:00:00,25538.81,25743.8,25493.27,25651.09,5389.58832,2023-06-10 07:59:59.999,138084010.3353274,104175,2663.61695,68240998.6279182
2023-06-10 06:00:00,25518.06,25638.93,25457.46,25538.81,5172.6708,2023-06-10 06:59:59.999,132210892.0421286,123624,2575.66413,65832717.4274885
2023-06-10 05:00:00,25765.29,25808.12,25456.41,25518.06,7756.38422,2023-06-10 05:59:59.999,198625599.31612432,181097,3729.93628,95516863.5072577
2023-06-10 04:00:00,26323.07,26349.17,25715.46,25765.28,9775.41263,2023-06-10 04:59:59.999,253691366.46610767,225874,4543.16331,117886235.4286332
2023-06-10 03:00:00,26326.93,26365.74,26266.0,26323.07,1254.18152,2023-06-10 03:59:59.999,33025397.6550552,45338,601.96822,15851359.3404502
2023-06-10 02:00:00,26396.94,26437.08,26280.0,26326.92,1554.34919,2023-06-10 02:59:59.999,40985817.1788653,50413,701.98261,18511275.903359
2023-06-10 01:00:00,26459.99,26533.87,26311.31,26396.93,1547.82949,2023-06-10 01:59:59.999,40910458.5741301,47658,669.08146,17686232.1442077
2023-06-10 00:00:00,26477.8,26487.26,26450.0,26459.99,665.29959,2023-06-10 00:59:59.999,17613062.0060151,21595,294.72581,7802579.0481747
2023-06-09 23:00:00,26492.69,26498.17,26449.78,26477.81,581.60717,2023-06-09 23:59:59.999,15395224.5760958,17128,209.89327,5555924.6617104
2023-06-09 22:00:00,26479.51,26500.0,26458.07,26492.69,472.82674,2023-06-09 22:59:59.999,12520368.8629843,17111,199.99176,5295474.3446055
2023-06-09 21:00:00,26451.16,26499.5,26445.75,26479.52,534.364,2023-06-09 21:59:59.999,14143649.4062055,19321,247.46054,6549122.224566
2023-06-09 20:00:00,26407.15,26470.0,26397.11,26451.16,869.25481,2023-06-09 20:59:59.999,22984989.1614737,25226,405.57609,10723553.4950715
2023-06-09 19:00:00,26450.0,26490.0,26383.05,26407.15,1165.90636,2023-06-09 19:59:59.999,30808101.845443,37239,542.12893,14324025.5688486
2023-06-09 18:00:00,26496.05,26516.71,26412.44,26450.0,917.15989,2023-06-09 18:59:59.999,24265255.1993716,27189,433.74046,11475115.8633785
2023-06-09 17:00:00,26482.83,26515.0,26417.92,26496.06,1105.22958,2023-06-09 17:59:59.999,29262521.6115833,31336,559.93303,14825062.7841299
2023-06-09 16:00:00,26477.36,26529.54,26442.98,26482.84,1257.10608,2023-06-09 16:59:59.999,33292306.0972692,34744,536.80954,14215218.3528506
2023-06-09 15:00:00,26594.63,26633.76,26452.86,26477.37,1874.5623,2023-06-09 15:59:59.999,49784191.3356266,44513,817.19653,21701689.9455551
2023-06-09 14:00:00,26634.64,26712.52,26536.96,26594.64,1793.16256,2023-06-09 14:59:59.999,47732735.7047216,50163,833.0613,22173090.0678441
2023-06-09 13:00:00,26673.75,26783.33,26627.21,26634.65,2351.81394,2023-06-09 13:59:59.999,62764856.3119929,53659,1048.00605,27968234.9247155
2023-06-09 12:00:00,26610.18,26699.99,26610.18,26673.76,1186.0818,2023-06-09 12:59:59.999,31608155.7222608,34344,617.77453,16463664.4110068
2023-06-09 11:00:00,26635.39,26644.96,26560.0,26610.19,968.93409,2023-06-09 11:59:59.999,25779401.1110997,28461,425.97103,11333791.6633429
2023-06-09 10:00:00,26639.03,26675.82,26602.51,26635.4,988.92677,2023-06-09 10:59:59.999,26345859.4805269,28048,480.0313,12787641.0248361
2023-06-09 09:00:00,26642.38,26685.43,26591.0,26639.03,1272.2901,2023-06-09 09:59:59.999,33878490.9462205,29422,533.78096,14214235.9168237
2023-06-09 08:00:00,26493.44,26650.0,26491.66,26642.37,1657.03118,2023-06-09 08:59:59.999,44034742.3192857,37555,724.58736,19253571.0345045
2023-06-09 07:00:00,26492.92,26500.0,26440.38,26493.43,1003.56886,2023-06-09 07:59:59.999,26569275.1606511,26106,471.40853,12480196.4882692
2023-06-09 06:00:00,26504.54,26576.55,26475.24,26492.93,1051.33756,2023-06-09 06:59:59.999,27880671.8471733,30135,485.70427,12880495.3504098
2023-06-09 05:00:00,26491.38,26533.3,26475.51,26504.54,683.74932,2023-06-09 05:59:59.999,18116697.1354902,18132,339.38465,8992103.4737101
2023-06-09 04:00:00,26483.69,26507.11,26424.35,26491.38,877.26907,2023-06-09 04:59:59.999,23215799.2660183,20264,350.46086,9274361.875425
2023-06-09 03:00:00,26457.5,26501.75,26439.11,26483.7,741.0086,2023-06-09 03:59:59.999,19615238.9691139,21878,310.96457,8231153.2417698
2023-06-09 02:00:00,26504.21,26537.18,26269.91,26457.51,2532.48238,2023-06-09 02:59:59.999,66869287.8870197,55239,1169.94217,30890385.1217766
2023-06-09 01:00:00,26456.95,26596.58,26439.98,26504.21,1113.87611,2023-06-09 01:59:59.999,29537865.8746522,29737,570.56239,15128784.2773701
2023-06-09 00:00:00,26498.62,26509.72,26430.0,26456.95,935.16043,2023-06-09 00:59:59.999,24752529.2216225,29961,442.70349,11717748.783094
2023-06-08 23:00:00,26544.39,26553.53,26488.01,26498.61,644.13075,2023-06-08 23:59:59.999,17081795.037306,18372,300.85201,7978555.3635989
2023-06-08 22:00:00,26573.42,26601.77,26525.89,26544.38,545.50744,2023-06-08 22:59:59.999,14496870.2946727,16227,256.61834,6820107.2991895
2023-06-08 21:00:00,26637.31,26644.51,26552.0,26573.42,663.12157,2023-06-08 21:59:59.999,17635895.2486008,19608,281.98434,7498183.7464014
2023-06-08 20:00:00,26539.86,26649.97,26521.07,26637.3,958.11632,2023-06-08 20:59:59.999,25488682.1051954,28636,502.91221,13379279.2877215
2023-06-08 19:00:00,26550.0,26564.38,26515.99,26539.9,591.34861,2023-06-08 19:59:59.999,15692385.4144503,21078,283.37821,7519610.0752664
2023-06-08 18:00:00,26485.0,26571.99,26442.0,26550.0,1050.51441,2023-06-08 18:59:59.999,27834915.1748359,29739,649.5691,17212579.9637464
2023-06-08 17:00:00,26498.39,26515.12,26435.01,26485.0,976.46959,2023-06-08 17:59:59.999,25855325.749534,31701,431.31857,11420921.964399
2023-06-08 16:00:00,26721.69,26732.24,26414.02,26498.4,2839.83235,2023-06-08 16:59:59.999,75469849.834503,59931,1201.36858,31913066.6942567
2023-06-08 15:00:00,26648.54,26810.0,26579.97,26721.68,2794.1661,2023-06-08 15:59:59.999,74566929.2941252,59939,1408.08008,37597253.092485
2023-06-08 14:00:00,26400.92,26686.87,26351.32,26648.55,2988.17396,2023-06-08 14:59:59.999,79385785.5776771,71487,1519.80207,40372077.3629877
2023-06-08 13:00:00,26462.9,26479.0,26300.0,26400.93,2457.93413,2023-06-08 13:59:59.999,64867561.0627344,67176,1047.26031,27638218.3413951
2023-06-08 12:00:00,26432.01,26575.95,26370.0,26462.9,2417.66604,2023-06-08 12:59:59.999,63995530.3780719,54485,1119.23307,29625634.8599308
2023-06-08 11:00:00,26484.77,26504.94,26408.92,26432.0,1034.12004,2023-06-08 11:59:59.999,27350589.2915905,33036,437.94084,11582534.4585865
2023-06-08 10:00:00,26385.05,26496.1,26368.04,26484.77,799.15752,2023-06-08 10:59:59.999,21112599.8223159,29839,390.36118,10312947.5474473
2023-06-08 09:00:00,26441.55,26444.18,26370.0,26385.06,750.87232,2023-06-08 09:59:59.999,19824620.674388,26733,287.60053,7592913.7713987
2023-06-08 08:00:00,26444.68,26463.99,26403.87,26441.54,620.38652,2023-06-08 08:59:59.999,16396270.9682637,23447,264.53503,6991314.2846498
2023-06-08 07:00:00,26427.34,26523.93,26416.92,26444.69,1051.35051,2023-06-08 07:59:59.999,27820463.9773987,39424,494.32628,13080845.4937779
2023-06-08 06:00:00,26377.51,26495.01,26290.19,26427.34,1115.90348,2023-06-08 06:59:59.999,29442609.6921034,37658,564.58603,14898490.9031763
2023-06-08 05:00:00,26400.96,26435.22,26350.0,26377.51,839.63098,2023-06-08 05:59:59.999,22169894.0239293,25972,383.53786,10126314.1613534
2023-06-08 04:00:00,26344.16,26428.06,26326.19,26400.97,718.48832,2023-06-08 04:59:59.999,18954200.9913294,25372,356.12593,9394410.4984955
2023-06-08 03:00:00,26386.5,26386.51,26210.0,26344.17,1658.6812,2023-06-08 03:59:59.999,43621099.6767862,42605,721.91024,18983151.1077599
2023-06-08 02:00:00,26443.6,26446.0,26363.48,26386.51,1033.29331,2023-06-08 02:59:59.999,27275401.2807371,24003,516.0337,13618720.9951577
2023-06-08 01:00:00,26390.01,26470.0,26383.9,26443.6,1022.65527,2023-06-08 01:59:59.999,27032545.9533318,26668,501.17479,13248906.8884151
2023-06-08 00:00:00,26339.34,26440.49,26305.11,26390.01,1503.99009,2023-06-08 00:59:59.999,39651816.7129943,35116,694.09811,18299895.2783834
2023-06-07 23:00:00,26275.9,26364.95,26257.35,26339.34,1020.03527,2023-06-07 23:59:59.999,26844685.4915675,28512,436.19396,11477380.3565474
2023-06-07 22:00:00,26154.52,26373.33,26132.4,26275.9,1989.36987,2023-06-07 22:59:59.999,52262543.0073716,53109,988.53606,25970075.9490484
2023-06-07 21:00:00,26359.94,26457.23,26125.01,26156.0,2031.37972,2023-06-07 21:59:59.999,53491202.092051,49780,844.17771,22236499.1515576
2023-06-07 20:00:00,26482.43,26493.3,26317.4,26359.93,1711.09205,2023-06-07 20:59:59.999,45132948.2621806,38546,811.76926,21407440.3562601
2023-06-07 19:00:00,26472.95,26531.05,26442.37,26482.42,1028.3047,2023-06-07 19:59:59.999,27234493.5958609,31368,501.85697,13292177.3703094
2023-06-07 18:00:00,26507.05,26530.08,26441.56,26472.94,1192.52054,2023-06-07 18:59:59.999,31583551.2845876,33511,537.52137,14236722.293012
2023-06-07 17:00:00,26329.15,26553.78,26272.63,26507.04,2310.94402,2023-06-07 17:59:59.999,61065677.4802539,62219,1154.26061,30501957.510294
2023-06-07 16:00:00,26349.52,26439.34,26240.47,26329.16,3138.06466,2023-06-07 16:59:59.999,82701418.6027033,80621,1489.50413,39260451.4347665
2023-06-07 15:00:00,26443.56,26679.03,26236.0,26349.52,5675.3498,2023-06-07 15:59:59.999,150017853.1338677,111011,2789.26119,73740950.7571463
2023-06-07 14:00:00,26818.63,26818.63,26340.55,26443.57,5906.95885,2023-06-07 14:59:59.999,156731919.9656332,109362,2685.4774,71232210.5961393
2023-06-07 13:00:00,26802.35,26864.26,26670.94,26818.62,2295.14329,2023-06-07 13:59:59.999,61427642.5512108,55433,1046.29679,28003132.8427517
2023-06-07 12:00:00,26896.14,26932.1,26743.02,26802.35,2251.66556,2023-06-07 12:59:59.999,60398290.2191814,48378,1119.69943,30036328.5527625
2023-06-07 11:00:00,26595.73,26968.0,26579.6,26896.14,3293.93935,2023-06-07 11:59:59.999,88239393.338688,68371,1888.68932,50582770.4510306
2023-06-07 10:00:00,26486.28,26629.99,26352.0,26595.74,3987.08298,2023-06-07 10:59:59.999,105618138.3509447,74575,1830.20868,48502228.0393474
2023-06-07 09:00:00,26816.47,26816.47,26428.58,26486.28,3819.66805,2023-06-07 09:59:59.999,101735266.8828001,69820,1407.41824,37492290.5474637
2023-06-07 08:00:00,26795.87,26840.9,26761.41,26816.47,1198.72003,2023-06-07 08:59:59.999,32133054.0698262,27663,546.28604,14643879.1553842
2023-06-07 07:00:00,26829.3,26899.99,26753.01,26795.87,1823.54312,2023-06-07 07:59:59.999,48913202.3507074,48194,882.92111,23683078.7188133
2023-06-07 06:00:00,26912.99,26943.9,26814.71,26829.3,1276.59358,2023-06-07 06:59:59.999,34315591.0772849,36897,572.85334,15397334.4399773
2023-06-07 05:00:00,26933.11,26980.04,26871.71,26912.99,1028.78255,2023-06-07 05:59:59.999,27695934.8893621,24546,462.16169,12441959.4744803
2023-06-07 04:00:00,26909.01,26965.0,26874.76,26933.12,1266.22184,2023-06-07 04:59:59.999,34084253.1524857,27095,631.94718,17010525.404314
2023-06-07 03:00:00,26943.68,26967.88,26720.47,26909.01,3105.70144,2023-06-07 03:59:59.999,83385374.7666302,61582,1449.3422,38921860.5302739
2023-06-07 02:00:00,27085.82,27093.95,26912.69,26943.69,2657.89391,2023-06-07 02:59:59.999,71747228.5694761,54290,1283.60954,34649063.3008928
2023-06-07 01:00:00,27179.8,27222.14,27065.89,27085.83,2618.44012,2023-06-07 01:59:59.999,71017119.3066484,54792,1352.13618,36670489.1686536
2023-06-07 00:00:00,27230.07,27391.77,27163.06,27179.8,2992.02834,2023-06-07 00:59:59.999,81514685.0959096,62253,1383.38084,37692593.7191629
2023-06-06 23:00:00,27152.66,27355.33,27120.02,27230.08,3752.27128,2023-06-06 23:59:59.999,102135041.3351143,63295,2117.53706,57639187.9429159
2023-06-06 22:00:00,27057.03,27188.46,27044.34,27152.65,1842.84082,2023-06-06 22:59:59.999,49945945.7948011,36436,1033.99211,28026490.4762647
2023-06-06 21:00:00,26944.99,27092.82,26938.06,27057.03,2014.79907,2023-06-06 21:59:59.999,54431461.878319,47340,1045.52643,28246193.7920342
2023-06-06 20:00:00,27080.12,27222.0,26857.92,26944.98,5242.13695,2023-06-06 20:59:59.999,141681210.2161592,94525,2348.15346,63482716.5609073
2023-06-06 19:00:00,26698.08,27216.89,26690.93,27080.13,6336.18815,2023-06-06 19:59:59.999,170833667.068662,104285,3408.48655,91883824.902179
2023-06-06 18:00:00,26669.16,26782.52,26637.64,26698.08,2926.69288,2023-06-06 18:59:59.999,78170426.6270269,52590,1399.8103,37389579.1667862
2023-06-06 17:00:00,26370.0,26780.0,26290.56,26669.16,8776.3447,2023-06-06 17:59:59.999,233115471.5352546,135945,5041.08412,133853171.9224898
2023-06-06 16:00:00,26066.12,26401.0,26066.11,26369.99,3915.54382,2023-06-06 16:59:59.999,102655694.9703015,73735,2113.05722,55408779.7407238
2023-06-06 15:00:00,26024.72,26143.69,25925.85,26066.11,2880.24787,2023-06-06 15:59:59.999,74924353.7837272,62755,1360.10449,35384043.8166195
2023-06-06 14:00:00,25735.2,26111.15,25735.2,26024.73,6006.62536,2023-06-06 14:59:59.999,155926553.6871235,115709,3169.84481,82278887.6052866
2023-06-06 13:00:00,25533.41,25784.31,25385.8,25735.2,4315.54458,2023-06-06 13:59:59.999,110356184.2194463,83339,2193.79974,56111950.5663273
2023-06-06 12:00:00,25686.64,25737.23,25351.02,25533.41,5378.21189,2023-06-06 12:59:59.999,137414671.6980122,103447,2545.02277,65025423.5668096
2023-06-06 11:00:00,25742.36,25749.17,25640.33,25686.64,1867.16747,2023-06-06 11:59:59.999,47973368.3680133,40222,838.81591,21550365.103304
2023-06-06 10:00:00,25750.75,25797.0,25741.99,25742.36,861.22598,2023-06-06 10:59:59.999,22193960.8453008,27158,386.06509,9949639.9887383
2023-06-06 09:00:00,25707.8,25789.71,25691.72,25750.76,791.97455,2023-06-06 09:59:59.999,20380639.3877282,25301,394.37303,10147582.7350065
2023-06-06 08:00:00,25722.34,25746.03,25670.9,25707.8,1185.0488,2023-06-06 08:59:59.999,30464171.842707,32771,526.34677,13530943.2278395
2023-06-06 07:00:00,25766.21,25809.9,25706.18,25722.33,1793.86272,2023-06-06 07:59:59.999,46224235.7369819,39367,886.10933,22833463.9676408
2023-06-06 06:00:00,25769.96,25807.63,25752.6,25766.21,1146.56549,2023-06-06 06:59:59.999,29547898.2503333,32312,557.66059,14371321.0726983
2023-06-06 05:00:00,25797.66,25821.41,25758.0,25769.95,942.45063,2023-06-06 05:59:59.999,24297023.2825622,23518,420.143,10831596.1178996
2023-06-06 04:00:00,25730.83,25806.6,25726.11,25797.65,679.57161,2023-06-06 04:59:59.999,17511298.1730533,22638,376.91721,9713562.4801487
2023-06-06 03:00:00,25764.76,25764.76,25712.02,25730.83,754.55594,2023-06-06 03:59:59.999,19421028.53063,20982,354.9498,9135238.1260008
2023-06-06 02:00:00,25640.02,25801.09,25601.0,25764.76,1638.10867,2023-06-06 02:59:59.999,42116861.6527157,34580,832.94233,21414234.9138026
2023-06-06 01:00:00,25690.89,25695.59,25611.9,25640.01,1515.07302,2023-06-06 01:59:59.999,38860854.9075847,33765,880.21997,22577231.7414251
2023-06-06 00:00:00,25728.2,25756.34,25675.26,25690.89,1829.55213,2023-06-06 00:59:59.999,47054000.2896544,39710,852.82581,21930804.6761633
2023-06-05 23:00:00,25710.74,25858.42,25701.42,25728.2,1764.43316,2023-06-05 23:59:59.999,45490468.5023525,42539,935.74519,24124796.36866
2023-06-05 22:00:00,25658.35,25774.9,25647.29,25710.73,1838.0922,2023-06-05 22:59:59.999,47253520.1775324,42397,818.05792,21029437.9569104
2023-06-05 21:00:00,25631.15,25685.84,25509.98,25658.35,1572.51351,2023-06-05 21:59:59.999,40222409.9573413,43590,788.60165,20171812.8786121
2023-06-05 20:00:00,25630.0,25680.01,25587.47,25631.16,1859.43545,2023-06-05 20:59:59.999,47657024.29413,47542,926.52133,23745877.0751356
2023-06-05 19:00:00,25564.42,25637.82,25388.0,25629.99,4463.15529,2023-06-05 19:59:59.999,113869942.1840832,87195,2219.07558,56626859.2463562
2023-06-05 18:00:00,25756.27,25756.28,25526.15,25564.43,3580.96488,2023-06-05 18:59:59.999,91836650.9571191,64886,1693.4823,43427360.9221586
2023-06-05 17:00:00,25809.05,25809.7,25578.96,25756.28,4108.6381,2023-06-05 17:59:59.999,105613466.2576524,78822,2204.99452,56677663.0453488
2023-06-05 16:00:00,26007.53,26074.51,25471.0,25809.05,15303.29987,2023-06-05 16:59:59.999,394464248.91850567,299132,7271.89839,187486880.9282695
2023-06-05 15:00:00,26802.21,26809.59,26000.0,26007.53,10045.19226,2023-06-05 15:59:59.999,265567867.8012066,196623,4434.68554,117274724.5366576
2023-06-05 14:00:00,26728.63,26817.61,26699.99,26802.21,1631.85739,2023-06-05 14:59:59.999,43689955.2827893,39657,789.51966,21139675.2710421
2023-06-05 13:00:00,26690.76,26765.3,26640.0,26728.64,1517.5261,2023-06-05 13:59:59.999,40540307.0645254,41430,678.13024,18118301.667507
2023-06-05 12:00:00,26773.39,26782.63,26654.39,26690.76,1525.13085,2023-06-05 12:59:59.999,40752256.7592336,34929,581.9003,15545525.7452153
2023-06-05 11:00:00,26716.8,26799.66,26668.0,26773.39,1210.05222,2023-06-05 11:59:59.999,32371394.2497797,32235,523.31142,13999639.6417885
2023-06-05 10:00:00,26777.0,26792.7,26714.0,26716.8,1350.86586,2023-06-05 10:59:59.999,36140923.2489461,29175,658.97072,17631277.0492609
2023-06-05 09:00:00,26798.63,26825.09,26713.74,26776.99,1324.97756,2023-06-05 09:59:59.999,35481832.5749456,30141,559.00685,14969751.8881487
2023-06-05 08:00:00,26830.0,26840.77,26794.79,26798.64,837.57029,2023-06-05 08:59:59.999,22464302.8594753,21877,388.59798,10422929.7587252
2023-06-05 07:00:00,26765.33,26832.38,26742.13,26829.99,1242.361,2023-06-05 07:59:59.999,33289050.5135618,32878,450.19476,12066356.7078138
2023-06-05 06:00:00,26816.7,26834.63,26761.26,26765.34,1222.38539,2023-06-05 06:59:59.999,32754842.454477,30155,534.60873,14325225.4119022
2023-06-05 05:00:00,26837.0,26837.91,26740.38,26816.7,1838.2393,2023-06-05 05:59:59.999,49259827.0672237,40408,682.02909,18276671.4582422
2023-06-05 04:00:00,26843.57,26870.54,26769.51,26837.0,1119.14678,2023-06-05 04:59:59.999,30024726.7445824,28183,490.29597,13154555.8070961
2023-06-05 03:00:00,26922.72,26924.81,26791.04,26843.58,2225.14224,2023-06-05 03:59:59.999,59769260.4546932,50124,1002.26166,26923493.9596629
2023-06-05 02:00:00,27047.14,27079.05,26859.0,26922.71,1366.6475,2023-06-05 02:59:59.999,36871391.985779,33810,610.94346,16482372.5016027
2023-06-05 01:00:00,27024.75,27054.97,26948.1,27047.14,1087.24287,2023-06-05 01:59:59.999,29371300.1990857,25752,556.97158,15046798.2490814
2023-06-05 00:00:00,27115.2,27129.33,26966.0,27024.76,1770.73298,2023-06-05 00:59:59.999,47908827.5830092,47349,783.54654,21199486.137392
2023-06-04 23:00:00,27234.06,27319.84,27043.65,27115.21,1800.144,2023-06-04 23:59:59.999,48924930.5703556,42770,800.66739,21760378.4701885
2023-06-04 22:00:00,27194.57,27455.02,27188.27,27234.06,3633.43419,2023-06-04 22:59:59.999,99242158.1873654,64705,1922.44235,52506065.0414427
2023-06-04 21:00:00,27241.5,27280.0,27187.39,27194.57,630.62225,2023-06-04 21:59:59.999,17172552.2246578,17680,289.82082,7892889.802265
2023-06-04 20:00:00,27213.11,27269.09,27205.84,27241.51,546.99091,2023-06-04 20:59:59.999,14899573.7619449,18817,267.64277,7290125.7680107
2023-06-04 19:00:00,27194.19,27222.0,27188.49,27213.11,358.87616,2023-06-04 19:59:59.999,9763687.4656485,13900,182.90689,4976363.6602427
2023-06-04 18:00:00,27176.75,27209.03,27176.75,27194.18,488.86549,2023-06-04 18:59:59.999,13293683.0794317,16171,263.0628,7153051.8784391
2023-06-04 17:00:00,27170.66,27210.41,27168.05,27176.76,429.63017,2023-06-04 17:59:59.999,11682391.0241169,15871,194.66474,5293061.0962215
2023-06-04 16:00:00,27179.0,27197.98,27155.0,27170.66,709.24706,2023-06-04 16:59:59.999,19276848.8666648,19646,350.50772,9526128.9404033
2023-06-04 15:00:00,27234.2,27244.58,27178.99,27179.0,627.04149,2023-06-04 15:59:59.999,17060786.0780808,20424,296.51694,8068056.2794023
2023-06-04 14:00:00,27245.47,27271.05,27170.0,27234.2,1120.61661,2023-06-04 14:59:59.999,30506328.4534741,29720,579.3055,15770040.8303281
2023-06-04 13:00:00,27210.1,27298.0,27206.36,27245.46,963.22786,2023-06-04 13:59:59.999,26245705.3736118,23568,536.16161,14607680.7552032
2023-06-04 12:00:00,27198.54,27216.58,27160.11,27210.1,736.78595,2023-06-04 12:59:59.999,20035534.6835261,17920,389.07403,10579920.5265989
2023-06-04 11:00:00,27221.06,27235.67,27175.51,27198.55,939.50915,2023-06-04 11:59:59.999,25563013.9070721,19709,390.83326,10634114.5497505
2023-06-04 10:00:00,27215.88,27230.17,27190.34,27221.05,532.53164,2023-06-04 10:59:59.999,14491474.7129704,16757,276.98472,7537182.4067994
2023-06-04 09:00:00,27150.81,27249.86,27150.81,27215.89,806.3478,2023-06-04 09:59:59.999,21933529.4308855,23510,439.32881,11949893.4809282
2023-06-04 08:00:00,27150.46,27158.12,27123.81,27150.82,458.66225,2023-06-04 08:59:59.999,12449999.8187141,16158,214.83024,5831166.7242709
2023-06-04 07:00:00,27127.78,27163.94,27127.78,27150.45,938.24329,2023-06-04 07:59:59.999,25468668.6088441,22381,384.27088,10430819.6723221
2023-06-04 06:00:00,27038.62,27141.7,27038.62,27127.78,892.17539,2023-06-04 06:59:59.999,24176151.4639042,21432,538.92583,14602460.8145559
2023-06-04 05:00:00,27054.95,27056.47,27027.0,27038.63,250.41259,2023-06-04 05:59:59.999,6771377.1340956,10132,107.25008,2900209.7820804
2023-06-04 04:00:00,27061.37,27083.56,27042.37,27054.95,377.40749,2023-06-04 04:59:59.999,10213425.2181772,10266,189.83561,5137154.288616
2023-06-04 03:00:00,27091.28,27091.28,27042.85,27061.38,372.13858,2023-06-04 03:59:59.999,10070865.9970249,11528,160.56942,4345067.2068129
2023-06-04 02:00:00,27041.04,27100.43,27034.13,27091.27,448.49261,2023-06-04 02:59:59.999,12138181.9138022,14594,228.41827,6181491.5496658
2023-06-04 01:00:00,27005.13,27079.79,26951.0,27041.03,704.48666,2023-06-04 01:59:59.999,19045168.8227696,19264,316.92171,8566670.0498903
2023-06-04 00:00:00,27069.22,27069.23,27001.59,27005.13,492.5209,2023-06-04 00:59:59.999,13321200.6418313,17551,190.78193,5159852.9014419
2023-06-03 23:00:00,27071.55,27085.51,27050.38,27069.22,328.6596,2023-06-03 23:59:59.999,8897184.8454695,11143,144.53087,3912569.0705041
2023-06-03 22:00:00,27004.41,27079.79,27004.4,27071.55,431.07884,2023-06-03 22:59:59.999,11661400.9101084,16318,227.65656,6158133.6268147
2023-06-03 21:00:00,27062.34,27074.66,26914.93,27004.41,1401.33078,2023-06-03 21:59:59.999,37828475.9911268,31302,612.16702,16523657.5338772
2023-06-03 20:00:00,27096.37,27124.68,27054.41,27062.33,698.85558,2023-06-03 20:59:59.999,18934715.2884408,20874,301.74189,8175297.052893
2023-06-03 19:00:00,27147.44,27163.13,27025.59,27096.36,1111.9535,2023-06-03 19:59:59.999,30138268.1729034,26681,507.70285,13759546.3356004
2023-06-03 18:00:00,27160.91,27183.09,27125.34,27147.43,634.17095,2023-06-03 18:59:59.999,17221074.6679694,18600,260.03945,7061205.7323107
2023-06-03 17:00:00,27248.49,27253.57,27111.79,27160.9,1185.19741,2023-06-03 17:59:59.999,32217594.7619066,29332,482.86989,13123089.926748
2023-06-03 16:00:00,27305.27,27318.63,27227.19,27248.48,1156.43612,2023-06-03 16:59:59.999,31541798.5570594,27243,569.83663,15542781.7429404
2023-06-03 15:00:00,27171.25,27333.29,27126.85,27305.26,1647.91895,2023-06-03 15:59:59.999,44878246.5916742,36545,928.9336,25301429.6973615
2023-06-03 14:00:00,27166.97,27193.62,27166.97,27171.24,439.7442,2023-06-03 14:59:59.999,11952798.8498561,16979,209.58908,5696715.7776995
2023-06-03 13:00:00,27165.81,27183.99,27149.88,27166.98,520.87423,2023-06-03 13:59:59.999,14148336.2510337,18931,254.06873,6901012.6393344
2023-06-03 12:00:00,27129.78,27173.73,27129.78,27165.81,479.78328,2023-06-03 12:59:59.999,13027827.9740303,15020,272.79079,7406056.3161478
2023-06-03 11:00:00,27139.99,27171.48,27123.74,27129.79,510.67532,2023-06-03 11:59:59.999,13863198.1145294,14665,226.43284,6146871.9482458
2023-06-03 10:00:00,27151.51,27180.03,27112.73,27140.0,736.47675,2023-06-03 10:59:59.999,19993776.0600478,18858,310.93734,8441013.0085765
2023-06-03 09:00:00,27146.62,27151.52,27129.41,27151.51,379.06522,2023-06-03 09:59:59.999,10288932.9381612,14144,170.70012,4633238.1061711
2023-06-03 08:00:00,27174.42,27181.0,27141.94,27146.62,394.76994,2023-06-03 08:59:59.999,10724157.4450282,15551,143.60836,3901082.1726448
2023-06-03 07:00:00,27182.35,27200.01,27165.23,27174.42,480.87524,2023-06-03 07:59:59.999,13072441.639355,20041,214.90273,5842196.8629307
2023-06-03 06:00:00,27157.2,27212.78,27157.2,27182.35,551.27991,2023-06-03 06:59:59.999,14987734.6898881,19946,278.93905,7582636.5585881
2023-06-03 05:00:00,27160.24,27168.4,27137.34,27157.2,370.29837,2023-06-03 05:59:59.999,10055313.0701226,12336,165.78027,4501643.9780235
2023-06-03 04:00:00,27143.2,27163.77,27105.73,27160.24,420.01096,2023-06-03 04:59:59.999,11394759.9899401,13608,172.67898,4684916.7974586
2023-06-03 03:00:00,27153.26,27171.47,27131.89,27143.2,323.04687,2023-06-03 03:59:59.999,8771538.6648641,10519,131.31694,3565515.7275731
2023-06-03 02:00:00,27130.41,27169.26,27129.17,27153.26,612.83696,2023-06-03 02:59:59.999,16634031.5312472,13574,332.34676,9020715.9744408
2023-06-03 01:00:00,27165.08,27189.4,27092.0,27130.4,1101.74244,2023-06-03 01:59:59.999,29908988.0153922,23775,499.39272,13557593.7704674
2023-06-03 00:00:00,27242.59,27242.6,27152.2,27165.09,678.25975,2023-06-03 00:59:59.999,18446077.4502536,20535,326.82333,8888719.2037304
2023-06-02 23:00:00,27262.91,27269.22,27229.9,27242.59,471.4434,2023-06-02 23:59:59.999,12847496.5063197,14187,217.9499,5939480.6732502
2023-06-02 22:00:00,27207.41,27300.0,27199.0,27262.92,855.95607,2023-06-02 22:59:59.999,23328185.2915357,22696,491.92265,13406828.6023387
2023-06-02 21:00:00,27172.84,27246.11,27143.37,27207.4,868.89438,2023-06-02 21:59:59.999,23626573.6988765,23515,434.52325,11815126.4257786
2023-06-02 20:00:00,27239.03,27274.1,27172.84,27172.84,1339.76508,2023-06-02 20:59:59.999,36471072.2735547,31193,725.55318,19753476.6328323
2023-06-02 19:00:00,27192.61,27287.64,27131.02,27239.02,2437.06595,2023-06-02 19:59:59.999,66331854.6915939,46498,1322.42934,35989945.8733856
2023-06-02 18:00:00,27057.57,27193.62,27006.22,27192.6,1502.23473,2023-06-02 18:59:59.999,40700833.5730266,39661,822.15579,22277014.0612096
2023-06-02 17:00:00,27056.06,27093.82,27023.58,27057.58,952.23822,2023-06-02 17:59:59.999,25770737.0746359,24896,406.38239,10997824.7070589
2023-06-02 16:00:00,27095.93,27120.02,27032.93,27056.06,1402.81796,2023-06-02 16:59:59.999,37973278.429501,32265,691.10548,18707194.3292031
2023-06-02 15:00:00,26964.75,27107.34,26962.99,27095.92,1248.06997,2023-06-02 15:59:59.999,33726572.0612668,32129,664.48891,17956619.3996854
2023-06-02 14:00:00,26908.85,26986.08,26890.0,26964.74,1685.83953,2023-06-02 14:59:59.999,45418203.7489338,39244,905.23901,24388749.8356784
2023-06-02 13:00:00,27095.43,27134.4,26860.71,26908.84,2607.33789,2023-06-02 13:59:59.999,70400300.5323271,56866,1122.63383,30315641.3904016
2023-06-02 12:00:00,27130.75,27240.0,26987.0,27095.42,3559.44337,2023-06-02 12:59:59.999,96513305.822695,71279,1754.39929,47574354.6054594
2023-06-02 11:00:00,27096.98,27171.46,27072.55,27130.75,881.16869,2023-06-02 11:59:59.999,23892366.6111386,24614,395.48969,10723393.094787
2023-06-02 10:00:00,27080.68,27104.2,27061.6,27096.99,603.14207,2023-06-02 10:59:59.999,16336025.6188075,18357,292.89826,7933612.4038783
2023-06-02 09:00:00,27166.13,27183.07,27068.47,27080.68,1108.38127,2023-06-02 09:59:59.999,30068222.5481453,25313,500.56179,13579312.9101483
2023-06-02 08:00:00,27049.65,27172.39,27049.38,27166.14,984.41797,2023-06-02 08:59:59.999,26689078.5159632,23933,510.72496,13844353.4711343
2023-06-02 07:00:00,27071.05,27114.16,27045.8,27049.65,1223.21395,2023-06-02 07:59:59.999,33122851.4758681,25270,510.65885,13827301.1448754
2023-06-02 06:00:00,27152.6,27164.94,27068.0,27071.06,1558.53392,2023-06-02 06:59:59.999,42276061.5039658,31489,664.60108,18028588.0051851
2023-06-02 05:00:00,27068.27,27213.0,27064.96,27152.6,2395.14389,2023-06-02 05:59:59.999,65020943.6129191,41616,1306.00112,35456626.0327224
2023-06-02 04:00:00,27000.01,27120.0,26949.4,27068.27,1679.75278,2023-06-02 04:59:59.999,45416418.5148416,36702,926.5961,25051057.3869758
2023-06-02 03:00:00,26960.01,27017.0,26932.16,27000.0,749.52898,2023-06-02 03:59:59.999,20206733.4061454,19606,386.54664,10421308.692513
2023-06-02 02:00:00,26811.89,26984.26,26811.89,26960.01,1391.57953,2023-06-02 02:59:59.999,37462580.1365172,32518,746.14838,20085561.6847432
2023-06-02 01:00:00,26786.04,26849.09,26716.8,26811.9,1616.17119,2023-06-02 01:59:59.999,43291891.4353063,31962,775.30035,20771423.2623866
2023-06-02 00:00:00,26817.93,26824.64,26505.0,26786.03,3258.7619,2023-06-02 00:59:59.999,86965474.5569571,65278,1560.36714,41640397.1624364
2023-06-01 23:00:00,26880.97,26883.51,26713.34,26817.93,1194.41453,2023-06-01 23:59:59.999,32022754.73081,27877,540.72042,14495109.0779996
2023-06-01 22:00:00,26889.85,26902.43,26849.43,26880.97,751.81829,2023-06-01 22:59:59.999,20205157.9773704,17826,318.42324,8557409.768358
2023-06-01 21:00:00,26862.99,26942.98,26855.77,26889.84,837.24211,2023-06-01 21:59:59.999,22530151.450762,21097,336.60807,9058425.3427168
2023-06-01 20:00:00,26862.68,26919.99,26828.82,26863.0,875.88118,2023-06-01 20:59:59.999,23531399.7651169,23198,411.52963,11056470.4343417
2023-06-01 19:00:00,26964.76,26984.68,26656.0,26862.68,2438.22631,2023-06-01 19:59:59.999,65347467.6938592,53786,1105.41207,29621430.4021731
2023-06-01 18:00:00,26956.93,27048.43,26938.06,26964.77,907.67826,2023-06-01 18:59:59.999,24497411.031332,24859,441.19924,11907851.9085332
2023-06-01 17:00:00,27092.07,27137.42,26916.29,26956.94,2445.80688,2023-06-01 17:59:59.999,66042465.3538259,55202,1182.53377,31931005.4485019
2023-06-01 16:00:00,26894.47,27175.0,26795.06,27092.08,3182.53568,2023-06-01 16:59:59.999,85843722.1735648,57298,1601.03543,43201254.1517254
2023-06-01 15:00:00,26898.07,26947.24,26860.01,26894.48,1115.38165,2023-06-01 15:59:59.999,30009983.8748021,28230,547.22046,14724159.204744
2023-06-01 14:00:00,26891.74,26981.34,26833.01,26898.08,2050.06214,2023-06-01 14:59:59.999,55131490.141962,38047,1009.41846,27146142.54181
2023-06-01 13:00:00,26941.8,26971.07,26867.95,26891.74,1377.22419,2023-06-01 13:59:59.999,37066822.2020613,28475,668.62377,17996762.4823265
2023-06-01 12:00:00,26892.95,26964.88,26782.53,26941.79,1939.00748,2023-06-01 12:59:59.999,52127729.8340638,35360,1004.78922,27017244.6392841
2023-06-01 11:00:00,26860.0,26905.02,26841.65,26892.96,1218.03791,2023-06-01 11:59:59.999,32725529.1646403,23138,606.31296,16289899.6654676
2023-06-01 10:00:00,26908.63,26934.83,26858.33,26860.0,894.7211,2023-06-01 10:59:59.999,24055740.4492462,23652,347.94874,9354999.9257431
2023-06-01 09:00:00,26912.54,26951.07,26899.54,26908.63,1023.37411,2023-06-01 09:59:59.999,27554104.8771554,24347,544.75828,14667711.569175
2023-06-01 08:00:00,26802.66,26922.76,26790.96,26912.53,1139.4347,2023-06-01 08:59:59.999,30590443.7405528,25230,646.77523,17363544.9020214
2023-06-01 07:00:00,26785.14,26864.09,26764.16,26802.67,1298.07343,2023-06-01 07:59:59.999,34799915.7586492,29638,705.29855,18906796.3630754
2023-06-01 06:00:00,26849.2,26883.6,26778.08,26785.13,1305.19049,2023-06-01 06:59:59.999,35030213.6729714,24871,569.70565,15291685.7334193
2023-06-01 05:00:00,26804.14,26863.62,26784.89,26849.2,786.7396,2023-06-01 05:59:59.999,21108519.8333892,19989,388.3871,10421133.9547542
2023-06-01 04:00:00,26779.93,26822.81,26746.0,26804.15,1223.77081,2023-06-01 04:59:59.999,32779396.1838166,24654,682.1812,18272706.7256851
2023-06-01 03:00:00,26719.26,26838.89,26605.05,26779.94,2879.51275,2023-06-01 03:59:59.999,77009049.8747211,52426,1344.59095,35960423.2913937
2023-06-01 02:00:00,27078.56,27114.16,26640.0,26719.26,3775.37874,2023-06-01 02:59:59.999,101281551.4842369,66445,1552.43981,41615427.8878802
2023-06-01 01:00:00,27065.76,27165.47,27059.74,27078.56,1785.47203,2023-06-01 01:59:59.999,48424380.7421131,30859,759.76611,20604420.4071149
2023-06-01 00:00:00,27210.36,27350.0,27023.35,27065.77,2772.82443,2023-06-01 00:59:59.999,75417107.8548116,57885,1305.01325,35498542.0945387
2023-05-31 23:00:00,27183.97,27299.99,27159.63,27210.35,1483.72375,2023-05-31 23:59:59.999,40383190.0020911,32891,687.67958,18718578.3522455
2023-05-31 22:00:00,27090.78,27193.24,27084.92,27183.98,999.11868,2023-05-31 22:59:59.999,27116019.9331558,26045,517.76569,14052072.6308116
2023-05-31 21:00:00,27114.19,27119.77,27045.61,27090.79,644.01902,2023-05-31 21:59:59.999,17443757.4861617,19452,254.0394,6879695.1109647
2023-05-31 20:00:00,27010.57,27116.13,27005.16,27114.2,835.43916,2023-05-31 20:59:59.999,22621381.0282965,22409,440.84291,11937033.7156625
2023-05-31 19:00:00,27037.06,27123.43,27000.2,27010.57,1064.24189,2023-05-31 19:59:59.999,28798187.8072435,28990,482.38594,13053421.4425472
2023-05-31 18:00:00,27055.39,27093.32,27020.1,27037.06,947.99679,2023-05-31 18:59:59.999,25647108.6684956,28023,457.00107,12363089.484323
2023-05-31 17:00:00,26936.0,27084.51,26916.35,27055.4,1785.13173,2023-05-31 17:59:59.999,48196471.5468956,38809,1004.15455,27106909.9160125
2023-05-31 16:00:00,26911.55,26979.04,26839.01,26936.01,1810.52658,2023-05-31 16:59:59.999,48751685.8944542,37389,857.96281,23105875.7150323
2023-05-31 15:00:00,27033.87,27064.03,26880.58,26911.54,2045.34009,2023-05-31 15:59:59.999,55134510.9924591,41969,1039.71894,28027736.1286239
2023-05-31 14:00:00,27117.1,27119.24,26851.0,27033.86,5162.13378,2023-05-31 14:59:59.999,139214183.5577525,87863,2416.75922,65176224.6143914
2023-05-31 13:00:00,27072.34,27231.34,27060.0,27117.11,1938.22341,2023-05-31 13:59:59.999,52635896.6444184,40674,1071.43088,29093561.3096523
2023-05-31 12:00:00,27097.18,27119.0,27043.92,27072.34,1378.73155,2023-05-31 12:59:59.999,37350433.8827077,30382,641.41878,17376408.607292
2023-05-31 11:00:00,27056.52,27130.0,26994.33,27097.18,1999.06572,2023-05-31 11:59:59.999,54107986.122494,35176,1058.90593,28662654.1828604
2023-05-31 10:00:00,27133.27,27142.76,27046.2,27056.53,1368.46166,2023-05-31 10:59:59.999,37071276.2310739,26738,582.70454,15784562.3118967
2023-05-31 09:00:00,27136.92,27157.58,27044.86,27133.28,1840.55232,2023-05-31 09:59:59.999,49897320.5800782,32988,781.8469,21194694.512524
2023-05-31 08:00:00,27167.91,27203.73,27107.62,27136.93,1843.63071,2023-05-31 08:59:59.999,50055041.1119332,31823,834.69448,22661885.0119733
2023-05-31 07:00:00,27163.36,27206.35,27117.71,27167.9,1291.59774,2023-05-31 07:59:59.999,35083056.9853767,27638,636.73267,17294861.7228905
2023-05-31 06:00:00,27088.16,27188.97,26968.49,27163.37,2753.03347,2023-05-31 06:59:59.999,74594329.0655168,54071,1468.798,39801588.2489453
2023-05-31 05:00:00,27257.7,27282.58,27021.0,27088.15,5956.78206,2023-05-31 05:59:59.999,161715106.3012324,92516,2873.96221,78014184.8515928
2023-05-31 04:00:00,27657.29,27677.67,27250.88,27257.7,4851.38937,2023-05-31 04:59:59.999,133042776.1958744,73847,1837.17724,50339366.6027205
2023-05-31 03:00:00,27673.47,27690.44,27600.0,27657.3,864.36479,2023-05-31 03:59:59.999,23904915.161917,19074,368.19282,10182570.1070067
2023-05-31 02:00:00,27742.09,27742.09,27571.04,27673.47,1957.15814,2023-05-31 02:59:59.999,54119759.4707461,35950,785.15074,21710844.1358056
2023-05-31 01:00:00,27754.79,27835.51,27738.67,27742.09,1115.07427,2023-05-31 01:59:59.999,30976501.2933745,23033,518.2606,14397227.4054969
2023-05-31 00:00:00,27694.39,27757.42,27657.99,27754.78,653.06905,2023-05-31 00:59:59.999,18091282.8161195,20787,345.08234,9558677.3179924
2023-05-30 23:00:00,27738.52,27742.96,27673.44,27694.4,778.55554,2023-05-30 23:59:59.999,21571388.4962863,16948,344.90607,9555481.4986876
2023-05-30 22:00:00,27719.38,27758.91,27651.17,27738.52,856.88406,2023-05-30 22:59:59.999,23740298.9868669,21668,437.53671,12119750.7179217
2023-05-30 21:00:00,27762.52,27842.0,27655.14,27719.37,872.5504,2023-05-30 21:59:59.999,24222818.1439036,25732,405.28832,11248866.8453325
2023-05-30 20:00:00,27850.21,27855.13,27751.51,27762.51,867.54354,2023-05-30 20:59:59.999,24123665.8482637,22803,379.71139,10557519.3677913
2023-05-30 19:00:00,27765.84,27862.84,27750.8,27850.2,1102.54064,2023-05-30 19:59:59.999,30653080.0886412,31733,533.73407,14838557.9227932
2023-05-30 18:00:00,27696.12,27799.0,27664.32,27765.84,1204.83819,2023-05-30 18:59:59.999,33420620.663608,29985,580.54238,16101715.7763425
2023-05-30 17:00:00,27713.43,27776.15,27625.14,27696.12,1545.38259,2023-05-30 17:59:59.999,42810126.1442111,34049,779.25062,21589254.5830361
2023-05-30 16:00:00,27673.08,27743.48,27554.0,27713.43,1956.96687,2023-05-30 16:59:59.999,54138554.0516593,45553,891.82295,24671421.8347555
2023-05-30 15:00:00,27622.65,27738.01,27615.0,27673.08,1775.51775,2023-05-30 15:59:59.999,49150554.5658716,40391,883.80259,24466446.2294442
2023-05-30 14:00:00,27800.02,27865.0,27621.0,27622.65,2909.60156,2023-05-30 14:59:59.999,80741378.2562474,55019,1290.18515,35807093.2104645
2023-05-30 13:00:00,27903.52,27969.65,27755.01,27800.01,2335.85353,2023-05-30 13:59:59.999,65146673.0123434,49368,1036.77227,28917254.6486728
2023-05-30 12:00:00,28021.39,28027.78,27794.73,27903.51,2403.11474,2023-05-30 12:59:59.999,67077608.012096,48785,968.26806,27022059.716058
2023-05-30 11:00:00,27900.18,28038.59,27856.85,28021.4,1991.33792,2023-05-30 11:59:59.999,55677397.6886818,39223,973.68559,27225744.6251719
2023-05-30 10:00:00,27852.34,28037.22,27852.33,27900.18,2404.59354,2023-05-30 10:59:59.999,67236200.220393,45216,1257.84289,35167382.447246
2023-05-30 09:00:00,27781.77,27893.0,27781.77,27852.33,1019.62795,2023-05-30 09:59:59.999,28391795.2874456,26211,459.70393,12799349.928373
2023-05-30 08:00:00,27733.22,27817.81,27712.19,27781.78,1052.95799,2023-05-30 08:59:59.999,29252580.2708333,22632,536.30343,14897580.1966211
2023-05-30 07:00:00,27795.82,27848.28,27729.1,27733.22,1013.19295,2023-05-30 07:59:59.999,28152123.1915044,26124,381.20403,10592688.6135116
2023-05-30 06:00:00,27753.38,27821.86,27752.88,27795.81,835.43097,2023-05-30 06:59:59.999,23210837.4218468,21148,412.45792,11458753.648641
2023-05-30 05:00:00,27776.18,27776.19,27672.93,27753.38,969.42806,2023-05-30 05:59:59.999,26877453.7937986,23716,414.46903,11490851.5847308
2023-05-30 04:00:00,27829.23,27848.09,27760.38,27776.19,733.62881,2023-05-30 04:59:59.999,20394750.5808117,18612,307.10669,8537484.9203847
2023-05-30 03:00:00,27783.43,27940.55,27773.69,27829.23,1430.88893,2023-05-30 03:59:59.999,39846561.3563356,30252,705.64608,19650789.7483192
2023-05-30 02:00:00,27766.03,27795.39,27722.74,27783.43,678.01949,2023-05-30 02:59:59.999,18819114.6453662,16040,325.75285,9041825.1421456
2023-05-30 01:00:00,27709.55,27795.55,27699.76,27766.03,805.67337,2023-05-30 01:59:59.999,22361712.7802773,21933,385.21148,10691093.586737
2023-05-30 00:00:00,27736.39,27768.15,27584.45,27709.55,1142.62432,2023-05-30 00:59:59.999,31636612.4999814,32492,505.31988,13989648.0593907
2023-05-29 23:00:00,27689.22,27818.0,27681.76,27736.4,1159.28984,2023-05-29 23:59:59.999,32175255.8639244,26223,586.35555,16273536.2699891
2023-05-29 22:00:00,27666.7,27693.33,27554.57,27689.22,1053.68751,2023-05-29 22:59:59.999,29103210.9306522,25370,577.08741,15938570.2961317
2023-05-29 21:00:00,27682.78,27724.72,27650.0,27666.7,548.09133,2023-05-29 21:59:59.999,15173949.9281891,18263,278.47012,7709532.4214413
2023-05-29 20:00:00,27637.94,27697.7,27627.81,27682.77,620.80317,2023-05-29 20:59:59.999,17174531.8140168,18019,341.64791,9451576.2054879
2023-05-29 19:00:00,27635.46,27706.62,27621.51,27637.94,847.85027,2023-05-29 19:59:59.999,23457163.2505419,21345,459.34115,12709139.6839063
2023-05-29 18:00:00,27689.14,27719.02,27612.36,27635.45,1185.41365,2023-05-29 18:59:59.999,32800280.1977849,23917,565.54205,15647054.04818
2023-05-29 17:00:00,27597.24,27737.99,27524.6,27689.14,2206.1068,2023-05-29 17:59:59.999,60968966.8293412,39363,1125.75222,31117267.8887281
2023-05-29 16:00:00,27630.5,27673.64,27545.53,27597.24,3363.29117,2023-05-29 16:59:59.999,92840577.7817345,52783,1448.25912,39981797.2127758
2023-05-29 15:00:00,27787.77,27841.94,27588.0,27630.51,3367.56031,2023-05-29 15:59:59.999,93244777.4696805,62076,1537.32238,42567631.1254668
2023-05-29 14:00:00,27903.12,27932.53,27699.0,27787.77,2069.21576,2023-05-29 14:59:59.999,57575158.1129123,38787,901.2671,25075677.8405303
2023-05-29 13:00:00,27876.98,27944.13,27862.44,27903.12,1134.13561,2023-05-29 13:59:59.999,31644056.4245137,26330,530.91429,14812326.5754073
2023-05-29 12:00:00,27913.87,27949.7,27862.92,27876.98,972.08024,2023-05-29 12:59:59.999,27117358.7107766,22344,429.52238,11982052.6359668
2023-05-29 11:00:00,27857.6,27936.53,27842.93,27913.87,1062.90718,2023-05-29 11:59:59.999,29645589.1234661,23198,542.6059,15132890.9764206
2023-05-29 10:00:00,27939.96,27971.01,27745.78,27857.59,1871.39317,2023-05-29 10:59:59.999,52156091.43326,35540,862.83276,24041163.3809683
2023-05-29 09:00:00,27900.6,27944.77,27857.22,27939.95,907.5865,2023-05-29 09:59:59.999,25328298.0304521,20889,452.7883,12636125.6276883
2023-05-29 08:00:00,27907.86,27945.0,27846.72,27900.61,1186.17515,2023-05-29 08:59:59.999,33101379.5886,22564,495.17073,13817800.7362901
2023-05-29 07:00:00,28002.49,28002.55,27841.0,27907.87,1855.23496,2023-05-29 07:59:59.999,51768378.2924012,35888,864.88253,24132647.6476276
2023-05-29 06:00:00,27990.71,28037.28,27982.59,28002.49,1003.4448,2023-05-29 06:59:59.999,28102813.6797719,25813,437.18898,12243901.6751906
2023-05-29 05:00:00,27947.07,28047.01,27938.36,27990.72,1494.37831,2023-05-29 05:59:59.999,41830586.0087678,29990,722.2136,20214863.6908963
2023-05-29 04:00:00,27954.99,28004.41,27854.0,27947.07,2298.30663,2023-05-29 04:59:59.999,64166929.1219487,40507,1068.63302,29839484.4152372
2023-05-29 03:00:00,28096.01,28134.25,27914.28,27954.99,2727.71419,2023-05-29 03:59:59.999,76526512.0482001,45031,1127.29129,31629453.305815
2023-05-29 02:00:00,28166.57,28179.0,28096.0,28096.01,1428.54515,2023-05-29 02:59:59.999,40192319.0174198,29552,599.80694,16875945.06347
2023-05-29 01:00:00,28192.52,28214.68,28133.71,28166.57,2156.43484,2023-05-29 01:59:59.999,60764758.4574371,33686,1173.92487,33080883.4291469
2023-05-29 00:00:00,28065.01,28447.14,28065.0,28192.53,5865.77291,2023-05-29 00:59:59.999,165819639.5188762,88101,3071.03271,86810761.5064318
2023-05-28 23:00:00,28090.39,28261.32,28050.69,28065.0,3250.56801,2023-05-28 23:59:59.999,91389816.275094,51812,1720.76131,48384166.1777336
2023-05-28 22:00:00,27835.03,28175.0,27835.02,28090.39,5264.43925,2023-05-28 22:59:59.999,147757628.2749684,89401,2720.13837,76331726.373184
2023-05-28 21:00:00,27554.47,27956.0,27548.68,27835.02,2628.63416,2023-05-28 21:59:59.999,72944913.4755995,53110,1429.48723,39664206.1245737
2023-05-28 20:00:00,27525.99,27593.84,27525.99,27554.48,835.87875,2023-05-28 20:59:59.999,23041040.7848751,21490,424.62695,11704143.5055783
2023-05-28 19:00:00,27589.76,27630.36,27477.56,27525.99,1660.16644,2023-05-28 19:59:59.999,45776528.4945442,32133,743.37806,20498763.2456441
2023-05-28 18:00:00,27351.59,27746.33,27314.49,27589.75,5361.54706,2023-05-28 18:59:59.999,147810328.821943,92115,2871.8431,79155857.7825525
2023-05-28 17:00:00,27252.26,27424.44,27212.91,27351.59,1824.71681,2023-05-28 17:59:59.999,49869950.6913974,35260,1034.48169,28271183.0092577
2023-05-28 16:00:00,27272.17,27344.0,27224.7,27252.27,1293.84044,2023-05-28 16:59:59.999,35290723.7467568,30601,728.75904,19878419.6727206
2023-05-28 15:00:00,27190.21,27280.0,27171.56,27272.17,1084.12486,2023-05-28 15:59:59.999,29526300.8087492,25760,585.71793,15952359.6574271
2023-05-28 14:00:00,27181.31,27239.99,27168.09,27190.21,975.37554,2023-05-28 14:59:59.999,26531802.0945015,21632,494.24675,13443867.5084571
2023-05-28 13:00:00,27142.49,27226.46,27134.75,27181.31,928.51519,2023-05-28 13:59:59.999,25234198.7239609,22139,431.56369,11727412.757623
2023-05-28 12:00:00,27153.76,27187.37,27100.02,27142.48,1070.92681,2023-05-28 12:59:59.999,29071440.2477813,25866,546.71717,14841421.996208
2023-05-28 11:00:00,27212.34,27344.23,27153.75,27153.76,1795.88389,2023-05-28 11:59:59.999,48924503.0877175,37781,936.26707,25507750.4274235
2023-05-28 10:00:00,27156.69,27218.94,27147.19,27212.35,628.63901,2023-05-28 10:59:59.999,17086125.5949916,20407,334.00289,9078465.9025353
2023-05-28 09:00:00,27197.63,27198.99,27136.01,27156.68,703.64548,2023-05-28 09:59:59.999,19116545.0229995,18922,310.39638,8432422.993251
2023-05-28 08:00:00,27226.38,27247.42,27178.36,27197.63,986.50776,2023-05-28 08:59:59.999,26837558.5198339,23020,486.05703,13223005.3232098
2023-05-28 07:00:00,27184.9,27229.15,27182.01,27226.37,863.34309,2023-05-28 07:59:59.999,23485911.0327741,19256,461.60555,12557231.1783797
2023-05-28 06:00:00,27164.75,27228.91,27164.75,27184.9,1455.13251,2023-05-28 06:59:59.999,39579394.2430797,25577,789.76571,21482266.2850228
2023-05-28 05:00:00,27167.98,27190.81,27128.41,27164.75,1459.78402,2023-05-28 05:59:59.999,39639530.2433861,22368,924.80699,25112265.6449621
2023-05-28 04:00:00,27187.24,27285.52,27167.97,27167.97,1840.13486,2023-05-28 04:59:59.999,50107529.5421194,29293,1052.80545,28671401.8035667
2023-05-28 03:00:00,27100.0,27247.1,27100.0,27187.23,1945.12459,2023-05-28 03:59:59.999,52856310.4984216,31923,1097.90282,29835328.2029916
2023-05-28 02:00:00,27093.94,27129.64,27072.16,27100.01,894.21219,2023-05-28 02:59:59.999,24232255.3750932,16583,499.39647,13533656.6955349
2023-05-28 01:00:00,27072.41,27165.62,27070.83,27093.94,2381.56573,2023-05-28 01:59:59.999,64568865.0045808,43965,1109.72252,30086433.0529691
2023-05-28 00:00:00,26854.28,27119.5,26764.36,27072.42,2783.3021,2023-05-28 00:59:59.999,75083141.3653265,53447,1612.10849,43495718.2796381
2023-05-27 23:00:00,26803.28,26895.0,26803.27,26854.27,627.54561,2023-05-27 23:59:59.999,16844277.2364014,16936,322.18176,8648159.0641599
2023-05-27 22:00:00,26771.28,26835.93,26761.88,26803.28,773.85827,2023-05-27 22:59:59.999,20732887.9179236,17620,419.98028,11252287.6412761
2023-05-27 21:00:00,26751.52,26774.95,26733.84,26771.27,329.47792,2023-05-27 21:59:59.999,8814848.9918826,13126,150.10223,4015680.4229952
2023-05-27 20:00:00,26729.6,26751.52,26726.01,26751.52,338.38058,2023-05-27 20:59:59.999,9047484.9939434,13322,175.52952,4693248.2136422
2023-05-27 19:00:00,26702.64,26765.73,26702.63,26729.6,405.54357,2023-05-27 19:59:59.999,10844038.5800193,14960,162.78009,4352386.4474331
2023-05-27 18:00:00,26756.71,26846.0,26702.63,26702.64,972.08491,2023-05-27 18:59:59.999,26025760.7199397,25174,489.31222,13102090.7946781
2023-05-27 17:00:00,26664.07,26765.03,26663.62,26756.7,878.06118,2023-05-27 17:59:59.999,23457352.7514952,21833,465.74081,12442945.1440088
2023-05-27 16:00:00,26690.06,26694.26,26620.35,26664.07,526.03404,2023-05-27 16:59:59.999,14025249.617893,17366,191.19904,5097354.5086594
2023-05-27 15:00:00,26666.87,26690.06,26636.98,26690.05,519.80287,2023-05-27 15:59:59.999,13859870.761308,17541,282.02542,7519775.1063705
2023-05-27 14:00:00,26628.29,26724.19,26607.42,26666.87,876.55253,2023-05-27 14:59:59.999,23373187.9758165,25638,447.80067,11940723.6976831
2023-05-27 13:00:00,26711.5,26777.77,26551.0,26628.29,1169.30285,2023-05-27 13:59:59.999,31204873.7670178,26335,511.92667,13662884.4949335
2023-05-27 12:00:00,26699.02,26743.8,26677.4,26711.5,608.65364,2023-05-27 12:59:59.999,16258570.5145432,16007,285.72487,7633153.6265522
2023-05-27 11:00:00,26676.89,26714.01,26666.37,26699.02,450.38607,2023-05-27 11:59:59.999,12019823.5078524,15686,260.10854,6941789.5020405
2023-05-27 10:00:00,26699.16,26716.55,26667.93,26676.89,675.33439,2023-05-27 10:59:59.999,18029638.3018945,15476,297.61093,7945712.4537009
2023-05-27 09:00:00,26688.64,26732.66,26683.43,26699.17,447.03861,2023-05-27 09:59:59.999,11937937.8611132,15701,225.9676,6034021.3109706
2023-05-27 08:00:00,26722.8,26722.8,26676.17,26688.65,670.07974,2023-05-27 08:59:59.999,17888413.7108194,17249,216.40531,5776312.8095298
2023-05-27 07:00:00,26749.46,26749.47,26710.0,26722.8,427.07326,2023-05-27 07:59:59.999,11413391.2163422,13421,182.47412,4876258.1585574
2023-05-27 06:00:00,26725.16,26763.99,26710.0,26749.47,575.0991,2023-05-27 06:59:59.999,15374007.8710965,17549,310.65168,8305971.5269818
2023-05-27 05:00:00,26760.95,26763.71,26724.76,26725.16,417.81894,2023-05-27 05:59:59.999,11174824.2311734,12705,199.11159,5325622.1133651
2023-05-27 04:00:00,26752.0,26786.51,26725.5,26760.96,736.6081,2023-05-27 04:59:59.999,19707949.4858131,16545,351.31564,9399274.7083791
2023-05-27 03:00:00,26742.98,26782.73,26713.15,26752.0,510.19944,2023-05-27 03:59:59.999,13645324.1814799,14911,218.32268,5839277.779227
2023-05-27 02:00:00,26713.75,26742.98,26688.08,26742.97,459.21649,2023-05-27 02:59:59.999,12267297.3162279,12450,225.11577,6013656.4228121
2023-05-27 01:00:00,26651.93,26713.76,26645.62,26713.76,944.48038,2023-05-27 01:59:59.999,25201957.6706982,14791,392.95835,10487015.97218
2023-05-27 00:00:00,26705.93,26713.4,26633.0,26651.92,757.05421,2023-05-27 00:59:59.999,20188293.8517964,23352,367.95497,9810994.8525359
2023-05-26 23:00:00,26686.01,26726.77,26686.0,26705.92,403.68779,2023-05-26 23:59:59.999,10781161.8701902,11987,172.37566,4603173.0090956
2023-05-26 22:00:00,26725.23,26754.11,26686.0,26686.0,476.78842,2023-05-26 22:59:59.999,12743025.3857251,14509,176.78278,4724891.5731551
2023-05-26 21:00:00,26747.66,26790.0,26722.35,26725.24,668.95967,2023-05-26 21:59:59.999,17895085.4563591,15706,313.1038,8376883.0771821
2023-05-26 20:00:00,26767.22,26807.5,26736.11,26747.66,915.97852,2023-05-26 20:59:59.999,24519220.0650449,19666,381.31988,10207491.1168301
2023-05-26 19:00:00,26730.68,26822.88,26730.68,26767.21,1434.76741,2023-05-26 19:59:59.999,38420997.7511739,25215,739.09927,19791529.2829159
2023-05-26 18:00:00,26713.0,26757.09,26610.49,26730.69,1922.71379,2023-05-26 18:59:59.999,51298845.3285179,34567,793.97781,21184633.8372679
2023-05-26 17:00:00,26792.35,26837.34,26686.04,26713.0,1672.57471,2023-05-26 17:59:59.999,44754278.8950999,29775,703.35499,18819971.7696489
2023-05-26 16:00:00,26750.22,26830.0,26744.63,26792.36,1276.23413,2023-05-26 16:59:59.999,34192756.579986,26470,548.31355,14689293.9770258
2023-05-26 15:00:00,26760.0,26846.29,26741.61,26750.21,2715.69143,2023-05-26 15:59:59.999,72761055.8204796,40470,1236.58441,33134851.0492579
2023-05-26 14:00:00,26539.98,26932.16,26539.97,26760.01,5884.01743,2023-05-26 14:59:59.999,157461590.0877885,85179,3165.79979,84702480.5499227
2023-05-26 13:00:00,26440.04,26593.35,26440.04,26539.97,2147.29604,2023-05-26 13:59:59.999,56964157.9439181,38750,1058.18241,28073264.9465257
2023-05-26 12:00:00,26463.29,26528.64,26355.81,26440.04,2090.29052,2023-05-26 12:59:59.999,55256667.3295993,35145,864.01021,22838595.3540237
2023-05-26 11:00:00,26450.12,26500.0,26429.16,26463.29,1288.54293,2023-05-26 11:59:59.999,34093404.2953065,23920,588.91509,15583026.4827157
2023-05-26 10:00:00,26445.46,26485.86,26423.62,26450.13,917.13231,2023-05-26 10:59:59.999,24257183.2006996,19847,448.66803,11865584.8908719
2023-05-26 09:00:00,26473.37,26473.5,26427.93,26445.45,1165.18735,2023-05-26 09:59:59.999,30819218.6976033,21482,551.41787,14584366.7662756
2023-05-26 08:00:00,26501.34,26549.0,26468.26,26473.36,1664.40136,2023-05-26 08:59:59.999,44111184.7489102,24144,714.10167,18924469.5805989
2023-05-26 07:00:00,26434.4,26534.05,26414.36,26501.33,1532.23064,2023-05-26 07:59:59.999,40552943.4485832,33528,873.69495,23125159.269706
2023-05-26 06:00:00,26347.44,26442.8,26327.24,26434.4,1030.08019,2023-05-26 06:59:59.999,27172849.4226389,26495,510.63781,13470607.5472058
2023-05-26 05:00:00,26426.44,26432.1,26336.99,26347.43,834.85234,2023-05-26 05:59:59.999,22023845.4299821,21656,291.72182,7695283.6125394
2023-05-26 04:00:00,26435.14,26450.85,26410.03,26426.43,572.61717,2023-05-26 04:59:59.999,15134806.058673,15091,236.0292,6238705.8458531
2023-05-26 03:00:00,26403.34,26467.56,26394.54,26435.14,659.12119,2023-05-26 03:59:59.999,17420020.7423645,15257,299.21218,7907199.4767882
2023-05-26 02:00:00,26414.9,26442.37,26385.36,26403.34,615.13573,2023-05-26 02:59:59.999,16251755.1645246,14360,295.00942,7794011.9324366
2023-05-26 01:00:00,26469.94,26539.34,26350.0,26414.9,2072.24102,2023-05-26 01:59:59.999,54816311.6324519,33646,1010.9364,26745065.9599939
2023-05-26 00:00:00,26473.8,26505.24,26384.36,26469.93,1100.64504,2023-05-26 00:59:59.999,29115359.2383897,28890,534.12561,14128565.8368354
2023-05-25 23:00:00,26454.41,26551.02,26454.41,26473.79,839.8277,2023-05-25 23:59:59.999,22252247.4555419,18276,444.46079,11775944.6610046
2023-05-25 22:00:00,26475.85,26478.44,26432.46,26454.41,565.98514,2023-05-25 22:59:59.999,14973188.1535948,14546,255.31672,6754128.0496983
2023-05-25 21:00:00,26485.21,26485.22,26437.53,26475.86,672.1993,2023-05-25 21:59:59.999,17785388.7360612,18349,268.75511,7110480.9946357
2023-05-25 20:00:00,26468.67,26522.8,26458.52,26485.21,814.61595,2023-05-25 20:59:59.999,21574637.0288614,20344,419.02404,11097232.4407657
2023-05-25 19:00:00,26374.53,26631.98,26370.16,26468.68,3098.11072,2023-05-25 19:59:59.999,82115941.5349503,51722,1561.27379,41374661.9188664
2023-05-25 18:00:00,26350.85,26413.08,26330.47,26374.54,1501.99422,2023-05-25 18:59:59.999,39611539.4165228,28961,713.23766,18808636.4708346
2023-05-25 17:00:00,26276.73,26393.75,26250.01,26350.84,1595.73866,2023-05-25 17:59:59.999,42008365.1971598,31198,806.18327,21220504.7985389
2023-05-25 16:00:00,26226.12,26320.03,26207.47,26276.73,1544.87957,2023-05-25 16:59:59.999,40563286.1843075,29349,729.08599,19141836.0130061
2023-05-25 15:00:00,26364.66,26391.71,26168.6,26226.12,2252.36031,2023-05-25 15:59:59.999,59151931.966733,43739,981.57566,25781221.648645
2023-05-25 14:00:00,26338.36,26426.85,26287.9,26364.65,1932.76207,2023-05-25 14:59:59.999,50950506.6995473,36581,967.90575,25513793.8789981
2023-05-25 13:00:00,26403.52,26432.96,26269.53,26338.37,2000.3342,2023-05-25 13:59:59.999,52718994.3253216,39660,861.02983,22693537.2127831
2023-05-25 12:00:00,26296.61,26499.99,26296.61,26403.52,3353.24498,2023-05-25 12:59:59.999,88547127.7738628,54188,1757.86273,46415338.5593768
2023-05-25 11:00:00,26248.17,26335.16,26205.84,26296.62,1191.27834,2023-05-25 11:59:59.999,31286627.4179038,26000,516.19756,13558703.1215583
2023-05-25 10:00:00,26284.76,26302.88,26213.79,26248.18,941.55516,2023-05-25 10:59:59.999,24718860.9387303,22071,428.55287,11251488.6205163
2023-05-25 09:00:00,26223.87,26286.76,26223.04,26284.76,924.32631,2023-05-25 09:59:59.999,24262533.9153658,23636,483.5738,12694271.3291136
2023-05-25 08:00:00,26131.27,26252.26,26128.37,26223.87,1292.58748,2023-05-25 08:59:59.999,33869708.6736086,27670,613.84471,16083818.9495126
2023-05-25 07:00:00,26261.26,26267.29,26126.76,26131.27,1260.39696,2023-05-25 07:59:59.999,33008357.7367587,32711,545.78248,14291730.9879828
2023-05-25 06:00:00,26260.11,26300.0,26220.01,26261.27,918.14311,2023-05-25 06:59:59.999,24114841.4477539,24174,418.93695,11003382.7676789
2023-05-25 05:00:00,26224.39,26279.45,26214.4,26260.12,876.80372,2023-05-25 05:59:59.999,23011152.2334411,20045,380.03616,9974298.0914773
2023-05-25 04:00:00,26183.73,26269.3,26153.0,26224.39,1119.75205,2023-05-25 04:59:59.999,29352781.14989,25483,518.21381,13584644.7210761
2023-05-25 03:00:00,26122.72,26227.71,26122.71,26183.72,1286.50113,2023-05-25 03:59:59.999,33680753.6854841,26728,634.65177,16614228.0975693
2023-05-25 02:00:00,26124.08,26147.0,26052.88,26122.71,980.06435,2023-05-25 02:59:59.999,25582559.2816849,22804,487.80257,12732540.0172099
2023-05-25 01:00:00,26236.46,26318.58,25871.89,26124.08,4961.18524,2023-05-25 01:59:59.999,129273860.6977637,82480,2292.72385,59752409.592481
2023-05-25 00:00:00,26329.0,26394.37,26197.12,26236.47,1510.80228,2023-05-25 00:59:59.999,39702598.0509119,32410,687.06095,18059106.9962624
2023-05-24 23:00:00,26348.52,26394.16,26318.25,26329.01,712.51394,2023-05-24 23:59:59.999,18778933.1604109,16479,376.83127,9932271.0057277
2023-05-24 22:00:00,26368.66,26406.0,26313.47,26348.52,746.24121,2023-05-24 22:59:59.999,19670396.23831,19907,325.98884,8592226.5070762
2023-05-24 21:00:00,26404.18,26464.65,26310.48,26368.66,1223.45586,2023-05-24 21:59:59.999,32298325.5718239,27225,642.68037,16965044.5054967
2023-05-24 20:00:00,26252.34,26486.46,26242.62,26404.18,2878.77545,2023-05-24 20:59:59.999,75937036.8763136,47336,1539.53932,40605860.9323324
2023-05-24 19:00:00,26220.55,26397.64,26201.67,26252.33,2349.96235,2023-05-24 19:59:59.999,61795762.1094505,40509,1171.28517,30802214.8551546
2023-05-24 18:00:00,26285.01,26324.41,26214.0,26220.55,1901.30293,2023-05-24 18:59:59.999,49943555.4355869,33224,909.49336,23889219.5294099
2023-05-24 17:00:00,26238.01,26358.99,26170.18,26285.01,2314.20204,2023-05-24 17:59:59.999,60792246.7725602,37882,1241.20223,32605553.6350569
2023-05-24 16:00:00,26314.69,26326.47,26159.97,26238.01,2384.09871,2023-05-24 16:59:59.999,62533751.1087282,44401,1239.62592,32513636.9806995
2023-05-24 15:00:00,26254.93,26377.63,26080.5,26314.69,5950.33781,2023-05-24 15:59:59.999,156090107.462557,90023,3097.85462,81273584.5845365
2023-05-24 14:00:00,26442.85,26442.86,26144.36,26254.93,6194.4086,2023-05-24 14:59:59.999,162938072.1446553,96110,2948.64083,77568128.8461087
2023-05-24 13:00:00,26695.41,26709.62,26274.69,26442.86,5577.53705,2023-05-24 13:59:59.999,147710518.3297448,94229,2543.24276,67327872.9034524
2023-05-24 12:00:00,26742.25,26742.25,26661.05,26695.41,1301.37294,2023-05-24 12:59:59.999,34754820.3654816,28935,619.96731,16556504.8590898
2023-05-24 11:00:00,26730.01,26764.91,26680.64,26742.24,1102.61352,2023-05-24 11:59:59.999,29459525.1262765,26939,569.50536,15215758.210783
2023-05-24 10:00:00,26750.8,26762.6,26715.06,26730.0,1033.32953,2023-05-24 10:59:59.999,27624290.8127714,25290,509.04389,13607432.8381532
2023-05-24 09:00:00,26748.58,26839.02,26737.4,26750.8,1723.75942,2023-05-24 09:59:59.999,46166531.7029885,35426,957.60901,25647483.8997556
2023-05-24 08:00:00,26678.67,26754.02,26670.0,26748.58,1372.73962,2023-05-24 08:59:59.999,36681165.2698064,28922,715.81956,19126575.5360172
2023-05-24 07:00:00,26712.56,26757.72,26646.0,26678.67,1519.91544,2023-05-24 07:59:59.999,40592985.6079407,37847,743.02225,19843707.6528465
2023-05-24 06:00:00,26775.44,26775.45,26613.0,26712.55,1656.34699,2023-05-24 06:59:59.999,44249689.5648083,39088,764.45077,20422644.4029135
2023-05-24 05:00:00,26804.11,26830.42,26718.03,26775.45,1847.73988,2023-05-24 05:59:59.999,49498728.5394964,35843,937.99647,25129146.2194066
2023-05-24 04:00:00,26786.01,26812.63,26704.71,26804.12,2292.1151,2023-05-24 04:59:59.999,61336280.6279959,42277,1117.59239,29908710.0301839
2023-05-24 03:00:00,27161.75,27164.59,26649.88,26786.0,6221.40696,2023-05-24 03:59:59.999,167038856.0996959,100626,2835.58731,76107123.4740673
2023-05-24 02:00:00,27138.2,27170.71,27111.0,27161.76,612.33363,2023-05-24 02:59:59.999,16627937.9057933,18325,266.71842,7242426.9595559
2023-05-24 01:00:00,27156.71,27188.93,27134.99,27138.19,673.22575,2023-05-24 01:59:59.999,18284547.7743831,21028,282.78735,7680523.5217091
2023-05-24 00:00:00,27219.61,27219.61,27124.91,27156.7,803.33097,2023-05-24 00:59:59.999,21832170.8467759,24896,342.42713,9306529.9268107
2023-05-23 23:00:00,27194.91,27249.38,27192.35,27219.61,429.88108,2023-05-23 23:59:59.999,11699977.8203507,13284,224.90617,6120960.0851218
2023-05-23 22:00:00,27200.37,27221.12,27178.09,27194.91,573.16334,2023-05-23 22:59:59.999,15589610.3613294,16634,246.8963,6714948.5813442
2023-05-23 21:00:00,27215.1,27239.41,27187.56,27200.38,486.93209,2023-05-23 21:59:59.999,13249199.7446615,15613,217.42887,5916201.1087305
2023-05-23 20:00:00,27181.23,27242.67,27151.38,27215.11,1131.92459,2023-05-23 20:59:59.999,30777254.8090766,25273,589.15276,16017700.4583732
2023-05-23 19:00:00,27139.01,27219.48,27100.79,27181.22,1136.08024,2023-05-23 19:59:59.999,30866966.8964646,27843,498.57487,13545362.2161925
2023-05-23 18:00:00,27203.71,27219.97,27119.0,27139.01,1406.66368,2023-05-23 18:59:59.999,38213024.0753067,31242,645.87815,17545598.0762389
2023-05-23 17:00:00,27229.24,27270.23,27185.52,27203.71,1066.45387,2023-05-23 17:59:59.999,29028894.1292295,27351,497.36542,13537783.3876439
2023-05-23 16:00:00,27320.04,27328.48,27200.16,27229.23,1338.80023,2023-05-23 16:59:59.999,36500761.9386806,31862,521.09914,14206727.3626795
2023-05-23 15:00:00,27321.34,27359.93,27291.02,27320.05,1259.92714,2023-05-23 15:59:59.999,34419637.2716763,30019,538.22092,14703557.4763846
2023-05-23 14:00:00,27236.04,27358.22,27233.17,27321.35,1436.29183,2023-05-23 14:59:59.999,39215988.8981265,33051,688.4059,18795026.3119846
2023-05-23 13:00:00,27284.77,27306.72,27175.19,27236.03,1841.3558,2023-05-23 13:59:59.999,50187710.7021005,42652,826.28603,22521895.9752544
2023-05-23 12:00:00,27337.36,27386.26,27240.45,27284.78,1444.60836,2023-05-23 12:59:59.999,39471961.4090658,31992,641.16128,17519395.539353
2023-05-23 11:00:00,27327.8,27349.0,27283.22,27337.36,876.93211,2023-05-23 11:59:59.999,23959800.8503362,22367,395.36299,10801985.305337
2023-05-23 11:00:00,27327.8,27349.0,27283.22,27337.36,876.93211,2023-05-23 11:59:59.999,23959800.8503362,22367,395.36299,10801985.305337
2023-05-23 10:00:00,27273.54,27334.78,27253.27,27327.8,922.81316,2023-05-23 10:59:59.999,25183741.1766535,22472,436.13475,11902112.8753519
2023-05-23 09:00:00,27334.52,27347.07,27269.86,27273.54,1137.51824,2023-05-23 09:59:59.999,31053910.8683248,25060,512.94842,14003007.6083842
2023-05-23 08:00:00,27304.4,27337.0,27250.32,27334.52,1097.53462,2023-05-23 08:59:59.999,29955768.5050674,26630,508.15023,13870288.344324
2023-05-23 07:00:00,27292.5,27324.28,27205.01,27304.4,1584.70412,2023-05-23 07:59:59.999,43230221.5653654,40772,754.79175,20591086.7479393
2023-05-23 06:00:00,27387.5,27426.52,27278.18,27292.49,2210.67511,2023-05-23 06:59:59.999,60443307.9722866,45947,1028.31467,28114562.9440704
2023-05-23 05:00:00,27381.64,27495.83,27366.69,27387.49,2396.74337,2023-05-23 05:59:59.999,65701571.879056,42901,1233.26455,33808264.8933632
2023-05-23 04:00:00,27366.67,27435.34,27338.35,27381.65,3187.08987,2023-05-23 04:59:59.999,87267323.401994,55550,1525.34438,41764346.0236698
2023-05-23 03:00:00,27128.41,27442.03,27115.2,27366.67,5427.82964,2023-05-23 03:59:59.999,148236290.9441354,91938,2998.72789,81888886.9759025
2023-05-23 02:00:00,26994.98,27173.53,26994.97,27128.42,2379.27506,2023-05-23 02:59:59.999,64389941.9156824,37393,1302.86439,35262435.1924942
2023-05-23 01:00:00,26822.34,27110.0,26803.36,26994.98,3103.48337,2023-05-23 01:59:59.999,83775278.5522005,55087,1781.22657,48080322.8899421
2023-05-23 00:00:00,26849.28,26936.58,26798.11,26822.33,824.15766,2023-05-23 00:59:59.999,22147635.9152043,23466,353.69477,9505320.8851698
2023-05-22 23:00:00,26872.02,26883.17,26834.45,26849.27,561.21415,2023-05-22 23:59:59.999,15070737.0482424,14378,280.43888,7530731.6584939
2023-05-22 22:00:00,26900.52,26913.78,26872.02,26872.03,371.218,2023-05-22 22:59:59.999,9981620.4948789,14356,149.32934,4015212.7632627
2023-05-22 21:00:00,26895.14,26959.52,26880.44,26900.52,576.12171,2023-05-22 21:59:59.999,15508021.7824896,19373,273.96232,7374083.3650604
2023-05-22 20:00:00,26862.43,26934.93,26833.21,26895.13,525.7812,2023-05-22 20:59:59.999,14131132.6579737,18637,262.18469,7047631.2409012
2023-05-22 19:00:00,26880.19,26889.96,26819.1,26862.43,883.21086,2023-05-22 19:59:59.999,23714114.5679758,24488,362.52126,9733366.944857
2023-05-22 18:00:00,26850.16,26930.0,26836.44,26880.19,901.94161,2023-05-22 18:59:59.999,24249318.9079389,24555,460.963,12394113.9148923
2023-05-22 17:00:00,26873.16,26896.87,26781.99,26850.16,1296.73483,2023-05-22 17:59:59.999,34789465.9377947,34142,597.42596,16027721.1423539
2023-05-22 16:00:00,26877.17,26925.1,26835.65,26873.16,1066.53729,2023-05-22 16:59:59.999,28665467.6891301,29443,446.89886,12010717.9871461
2023-05-22 15:00:00,26957.27,26977.23,26811.73,26877.18,1426.88984,2023-05-22 15:59:59.999,38357319.7892107,38909,610.69629,16413278.4524835
2023-05-22 14:00:00,27007.01,27041.34,26769.49,26957.28,2749.7847,2023-05-22 14:59:59.999,74002834.513946,67514,1358.07542,36542254.3893464
2023-05-22 13:00:00,26731.61,27099.89,26702.91,27007.0,3265.09349,2023-05-22 13:59:59.999,87986577.966044,74474,1783.83775,48070160.200672
2023-05-22 12:00:00,26826.79,26866.0,26731.0,26731.6,971.3034,2023-05-22 12:59:59.999,26027313.1798729,30664,411.33548,11023380.3074054
2023-05-22 11:00:00,26831.77,26834.12,26767.34,26826.78,668.56744,2023-05-22 11:59:59.999,17916363.5760161,22028,318.75162,8541583.8274191
2023-05-22 10:00:00,26862.56,26875.56,26795.75,26831.77,661.21279,2023-05-22 10:59:59.999,17742034.4625193,23872,285.39541,7657617.2374102
2023-05-22 09:00:00,26826.62,26887.62,26824.66,26862.57,601.11258,2023-05-22 09:59:59.999,16143981.5364285,22037,312.33213,8388192.5824249
2023-05-22 08:00:00,26843.12,26900.0,26826.62,26826.62,694.36389,2023-05-22 08:59:59.999,18654877.2294788,22546,301.75837,8106974.6643158
2023-05-22 07:00:00,26821.68,26875.77,26795.03,26843.13,857.76414,2023-05-22 07:59:59.999,23021925.6903946,24643,371.34484,9966427.1881903
2023-05-22 06:00:00,26756.08,26913.14,26751.46,26821.69,1452.87038,2023-05-22 06:59:59.999,39004217.0421784,40960,722.28504,19389012.311086
2023-05-22 05:00:00,26691.66,26800.0,26691.66,26756.09,941.74353,2023-05-22 05:59:59.999,25190048.0809176,23882,464.83481,12433156.6361326
2023-05-22 04:00:00,26644.8,26728.79,26643.12,26691.67,767.58316,2023-05-22 04:59:59.999,20482175.056497,19350,368.19535,9824572.6670646
2023-05-22 03:00:00,26649.67,26675.69,26635.77,26644.8,627.38681,2023-05-22 03:59:59.999,16722725.6441424,17462,279.59981,7452393.3451732
2023-05-22 02:00:00,26584.17,26666.04,26538.21,26649.67,1427.40856,2023-05-22 02:59:59.999,37988444.3733216,30076,727.93809,19369559.9790963
2023-05-22 01:00:00,26656.1,26688.23,26560.0,26584.17,1348.4227,2023-05-22 01:59:59.999,35907026.8827058,32441,688.42802,18331497.3959258
2023-05-22 00:00:00,26747.78,26779.54,26549.29,26656.11,1814.57122,2023-05-22 00:59:59.999,48337252.6141766,46881,801.14651,21339136.2585683
2023-05-21 23:00:00,26754.82,26804.63,26726.15,26747.78,427.47877,2023-05-21 23:59:59.999,11446471.2123426,16270,232.86225,6235231.4474364
2023-05-21 22:00:00,26745.15,26794.81,26731.42,26754.81,515.25099,2023-05-21 22:59:59.999,13792769.9167512,16219,269.07554,7202413.047026
2023-05-21 21:00:00,26845.79,26846.65,26666.03,26745.15,2132.48646,2023-05-21 21:59:59.999,57016942.6954152,43650,918.95845,24566551.843103
2023-05-21 20:00:00,26902.13,26926.29,26820.0,26845.8,714.82489,2023-05-21 20:59:59.999,19213278.434647,19707,369.79553,9938148.1360453
2023-05-21 19:00:00,26872.27,26916.99,26855.8,26902.12,632.57797,2023-05-21 19:59:59.999,17005511.2521562,19279,361.73945,9724337.2281192
2023-05-21 18:00:00,26871.55,26894.75,26846.38,26872.28,608.30466,2023-05-21 18:59:59.999,16343420.076365,20464,280.61482,7538844.2643803
2023-05-21 17:00:00,26886.42,26933.33,26832.98,26871.55,831.38138,2023-05-21 17:59:59.999,22349611.1809886,28189,400.91397,10777440.8119911
2023-05-21 16:00:00,26898.97,26916.81,26851.65,26886.43,707.36867,2023-05-21 16:59:59.999,19018491.231565,27275,346.67571,9319718.2350908
2023-05-21 15:00:00,26898.32,26977.0,26811.0,26898.97,1138.95152,2023-05-21 15:59:59.999,30627134.0404268,35298,508.73042,13680183.9146724
2023-05-21 14:00:00,26890.69,26972.21,26881.0,26898.32,850.35544,2023-05-21 14:59:59.999,22902287.2914433,25840,451.36017,12154998.5279541
2023-05-21 13:00:00,26930.0,26935.79,26888.07,26890.69,637.30013,2023-05-21 13:59:59.999,17153464.0323012,20416,270.5815,7282890.2615921
2023-05-21 12:00:00,26829.93,26949.82,26803.58,26930.01,1672.18181,2023-05-21 12:59:59.999,44911111.7238778,33072,869.52637,23354198.537955
2023-05-21 11:00:00,26954.99,26955.0,26776.23,26829.94,2524.77054,2023-05-21 11:59:59.999,67846201.3389884,43754,1029.49724,27665131.1257807
2023-05-21 10:00:00,27077.22,27085.81,26890.39,26955.0,1582.39716,2023-05-21 10:59:59.999,42662597.821384,34561,684.7795,18457415.1878268
2023-05-21 09:00:00,27042.88,27077.22,27030.0,27077.21,486.32887,2023-05-21 09:59:59.999,13156435.7729625,15940,226.80208,6135705.5605409
2023-05-21 08:00:00,27055.0,27072.67,27025.74,27042.87,503.95228,2023-05-21 08:59:59.999,13630319.0383963,16949,227.69486,6158294.171591
2023-05-21 07:00:00,27083.85,27083.86,27047.88,27054.99,573.34622,2023-05-21 07:59:59.999,15517985.5151498,17506,227.56839,6158973.7465387
2023-05-21 06:00:00,27098.84,27103.0,27065.01,27083.85,484.56662,2023-05-21 06:59:59.999,13124436.496148,14516,171.16074,4636105.6452347
2023-05-21 05:00:00,27129.32,27138.34,27089.74,27098.85,668.41698,2023-05-21 05:59:59.999,18123694.6505308,15642,304.01727,8242668.5733738
2023-05-21 04:00:00,27176.22,27176.22,27118.0,27129.32,462.73225,2023-05-21 04:59:59.999,12565739.1329084,16080,183.96387,4995565.2045717
2023-05-21 03:00:00,27168.53,27191.1,27156.6,27176.22,367.38889,2023-05-21 03:59:59.999,9982480.4623376,18654,163.72142,4448488.6941954
2023-05-21 02:00:00,27158.79,27191.04,27145.59,27168.54,544.77241,2023-05-21 02:59:59.999,14800056.380301,15834,262.35711,7127870.9397407
2023-05-21 01:00:00,27237.76,27257.19,27150.95,27158.79,820.46066,2023-05-21 01:59:59.999,22319652.8447731,20849,359.92185,9790842.4557055
2023-05-21 00:00:00,27102.42,27277.55,27063.09,27237.75,1460.27722,2023-05-21 00:59:59.999,39703477.7372824,32973,733.12108,19934829.7716019
2023-05-20 23:00:00,27067.31,27129.36,27045.73,27102.43,568.49547,2023-05-20 23:59:59.999,15398972.9104274,15239,250.42618,6783147.0382293
2023-05-20 22:00:00,27033.02,27068.06,27011.31,27067.32,314.66996,2023-05-20 22:59:59.999,8509317.0729242,14255,149.07814,4031281.0055378
2023-05-20 21:00:00,27011.29,27055.69,26967.18,27033.03,580.97902,2023-05-20 21:59:59.999,15690752.0677416,18053,260.85851,7044735.5332264
2023-05-20 20:00:00,27063.04,27091.95,27004.16,27011.29,575.07562,2023-05-20 20:59:59.999,15553878.8289072,21254,243.79553,6593650.1428149
2023-05-20 19:00:00,27029.04,27073.61,26969.55,27063.03,940.38514,2023-05-20 19:59:59.999,25421064.809211,28404,434.5342,11746163.9809565
2023-05-20 18:00:00,27139.46,27150.0,27027.14,27029.05,2061.90664,2023-05-20 18:59:59.999,55874817.2065791,38785,918.39827,24893211.5884915
2023-05-20 17:00:00,26918.46,27146.22,26917.69,27139.45,1493.95747,2023-05-20 17:59:59.999,40399075.9520126,36276,863.11345,23339936.4067676
2023-05-20 16:00:00,26945.67,26948.19,26913.25,26918.46,424.56655,2023-05-20 16:59:59.999,11434273.5908522,15913,188.70015,5082210.1039801
2023-05-20 15:00:00,26920.02,26976.0,26891.6,26945.66,767.49336,2023-05-20 15:59:59.999,20672468.1401042,24256,387.08918,10427169.8795129
2023-05-20 14:00:00,26889.12,26928.23,26889.11,26920.01,540.29829,2023-05-20 14:59:59.999,14538702.3916297,17237,290.4342,7815301.8819512
2023-05-20 13:00:00,26895.77,26916.76,26875.51,26889.11,627.69597,2023-05-20 13:59:59.999,16879731.4311156,18321,263.69739,7090867.904507
2023-05-20 12:00:00,26880.05,26945.66,26880.05,26895.77,656.69076,2023-05-20 12:59:59.999,17671460.2675025,21444,324.81498,8740252.0744175
2023-05-20 11:00:00,26887.08,26904.11,26871.78,26880.06,379.04245,2023-05-20 11:59:59.999,10190208.8822311,16624,148.51699,3992595.0507009
2023-05-20 10:00:00,26880.31,26902.68,26874.88,26887.08,424.02931,2023-05-20 10:59:59.999,11401611.0248433,15376,196.90731,5294328.1429415
2023-05-20 09:00:00,26908.99,26913.53,26869.96,26880.31,566.81186,2023-05-20 09:59:59.999,15242099.109749,16715,237.47429,6385290.0218246
2023-05-20 08:00:00,26854.98,26917.38,26854.97,26908.98,465.98316,2023-05-20 08:59:59.999,12526303.3083029,21982,242.42907,6516630.1877767
2023-05-20 07:00:00,26854.05,26857.21,26840.0,26854.98,338.19574,2023-05-20 07:59:59.999,9080215.6260083,17655,145.04893,3894423.2083436
2023-05-20 06:00:00,26869.36,26870.0,26835.1,26854.04,530.4636,2023-05-20 06:59:59.999,14245683.7033797,22696,224.68766,6034278.1214918
2023-05-20 05:00:00,26873.62,26873.63,26840.0,26869.36,358.13357,2023-05-20 05:59:59.999,9620014.3470438,18345,148.14926,3979400.4081054
2023-05-20 04:00:00,26865.59,26873.63,26851.11,26873.63,337.53628,2023-05-20 04:59:59.999,9066916.4681615,15527,147.76932,3969283.1430658
2023-05-20 03:00:00,26839.63,26874.74,26839.62,26865.58,318.51343,2023-05-20 03:59:59.999,8554463.7202358,16334,171.26475,4599586.798729
2023-05-20 02:00:00,26858.98,26870.05,26832.36,26839.63,327.99884,2023-05-20 02:59:59.999,8807418.0502562,12311,138.3565,3715217.2937026
2023-05-20 01:00:00,26845.71,26885.86,26845.54,26858.98,270.6386,2023-05-20 01:59:59.999,7269188.2851347,14041,137.13224,3683198.873151
2023-05-20 00:00:00,26880.26,26908.42,26825.11,26845.71,564.98609,2023-05-20 00:59:59.999,15177016.5508133,24339,257.26718,6910765.8439378
2023-05-19 23:00:00,26871.15,26900.0,26864.03,26880.26,387.8365,2023-05-19 23:59:59.999,10425429.5087463,13722,189.2135,5086126.6233662
2023-05-19 22:00:00,26906.13,26921.21,26862.18,26871.15,454.80868,2023-05-19 22:59:59.999,12226813.2696878,15341,213.64668,5743317.5642699
2023-05-19 21:00:00,26831.03,26906.13,26826.57,26906.12,556.46863,2023-05-19 21:59:59.999,14951556.7970363,19529,305.53001,8208641.6077998
2023-05-19 20:00:00,26834.47,26875.81,26807.73,26831.04,599.06929,2023-05-19 20:59:59.999,16079441.0931515,19378,286.71293,7694954.1173589
2023-05-19 19:00:00,26890.8,26890.81,26780.73,26834.46,1018.50532,2023-05-19 19:59:59.999,27329282.779903,28862,464.08044,12452131.6435758
2023-05-19 18:00:00,26919.16,26937.62,26872.83,26890.8,910.10451,2023-05-19 18:59:59.999,24485888.1658005,26681,487.05918,13103962.6136187
2023-05-19 17:00:00,26837.73,26973.56,26825.0,26919.17,1328.47539,2023-05-19 17:59:59.999,35747290.5901385,35088,668.2243,17981418.9965656
2023-05-19 16:00:00,26883.65,26961.34,26801.56,26837.72,1752.64044,2023-05-19 16:59:59.999,47123005.7601158,39232,854.06644,22964421.6505704
2023-05-19 15:00:00,26835.34,27183.6,26630.0,26883.65,6876.15325,2023-05-19 15:59:59.999,185051084.9987078,124301,3519.84869,94724659.0648597
2023-05-19 14:00:00,26865.47,26865.47,26762.31,26835.33,1409.69993,2023-05-19 14:59:59.999,37793829.6874854,37052,622.06696,16676609.2892431
2023-05-19 13:00:00,26909.93,26955.0,26843.2,26865.46,1042.98471,2023-05-19 13:59:59.999,28060912.27897,30288,521.83769,14039512.8880856
2023-05-19 12:00:00,26855.9,26988.2,26855.89,26909.94,1400.69728,2023-05-19 12:59:59.999,37716837.529006,34733,715.0459,19254702.6321847
2023-05-19 11:00:00,26823.08,26878.88,26798.54,26855.89,1023.64289,2023-05-19 11:59:59.999,27472395.2563453,26380,479.91112,12879720.1041856
2023-05-19 10:00:00,26842.18,26876.66,26790.72,26823.08,1055.88297,2023-05-19 10:59:59.999,28336353.3105057,26307,495.82322,13306575.4073282
2023-05-19 09:00:00,26886.53,26906.73,26819.0,26842.18,911.71229,2023-05-19 09:59:59.999,24479780.2667033,29008,376.76767,10115845.6608614
2023-05-19 08:00:00,26851.39,26926.61,26834.32,26886.52,844.68404,2023-05-19 08:59:59.999,22710172.8621504,32346,395.1349,10623836.8051828
2023-05-19 07:00:00,26902.72,26960.24,26844.04,26851.38,1597.05942,2023-05-19 07:59:59.999,42957711.7035962,45848,641.227,17246690.8987366
2023-05-19 06:00:00,26876.44,26938.49,26866.05,26902.72,1116.97452,2023-05-19 06:59:59.999,30053110.0742411,29565,493.72736,13284411.8022207
2023-05-19 05:00:00,26874.99,26888.82,26827.28,26876.45,613.86669,2023-05-19 05:59:59.999,16491107.0093344,22956,255.16904,6854892.4459688
2023-05-19 04:00:00,26834.73,26876.25,26812.03,26875.0,567.94706,2023-05-19 04:59:59.999,15242217.086018,23254,236.22955,6340491.0130759
2023-05-19 03:00:00,26802.05,26874.59,26769.35,26834.73,686.05386,2023-05-19 03:59:59.999,18409963.3160484,25580,291.76387,7829943.5727248
2023-05-19 02:00:00,26810.0,26849.21,26762.77,26802.05,768.22407,2023-05-19 02:59:59.999,20593863.4836524,19117,323.28569,8665456.2840415
2023-05-19 01:00:00,26885.47,26914.64,26749.33,26809.99,971.75973,2023-05-19 01:59:59.999,26057292.0512452,24138,369.63191,9911488.7429803
2023-05-19 00:00:00,26821.28,26929.04,26799.28,26885.47,858.88397,2023-05-19 00:59:59.999,23069418.2847155,27589,416.24407,11179885.9582757
2023-05-18 23:00:00,26891.74,26894.92,26817.48,26821.28,694.80735,2023-05-18 23:59:59.999,18658815.9902494,20009,287.55694,7721878.2270028
2023-05-18 22:00:00,26917.24,26948.14,26843.93,26891.75,792.82654,2023-05-18 22:59:59.999,21324289.7089025,25777,360.15944,9687134.3585222
2023-05-18 21:00:00,26720.63,27065.27,26720.63,26917.24,2155.55537,2023-05-18 21:59:59.999,57985021.7493324,45355,1178.08675,31691930.0244712
2023-05-18 20:00:00,26734.01,26771.53,26691.2,26720.63,1111.68683,2023-05-18 20:59:59.999,29722112.3745519,26832,532.46237,14236339.2290354
2023-05-18 19:00:00,26617.62,26847.99,26572.71,26734.01,2789.36175,2023-05-18 19:59:59.999,74520916.8748953,54538,1490.63346,39823452.5278789
2023-05-18 18:00:00,26489.0,26653.4,26409.77,26617.62,4334.33737,2023-05-18 18:59:59.999,115134447.3007666,76089,2026.38359,53832509.3911118
2023-05-18 17:00:00,27069.55,27090.58,26361.2,26488.99,7917.59124,2023-05-18 17:59:59.999,211441314.0742136,125967,3508.98566,93704906.2672511
2023-05-18 16:00:00,27086.78,27118.36,26981.56,27069.56,2607.92394,2023-05-18 16:59:59.999,70569932.2466981,44238,1200.88016,32498416.1971411
2023-05-18 15:00:00,27245.0,27300.0,27045.1,27086.77,2964.70782,2023-05-18 15:59:59.999,80513566.6941381,59991,1345.208,36539659.6198551
2023-05-18 14:00:00,27257.21,27404.51,27021.95,27244.99,3841.20211,2023-05-18 14:59:59.999,104571014.625389,77817,1945.24361,52963233.2114166
2023-05-18 13:00:00,27237.02,27283.0,27180.17,27257.21,2118.36446,2023-05-18 13:59:59.999,57690079.0512927,45700,974.20422,26531667.7039316
2023-05-18 12:00:00,27398.97,27472.14,27226.33,27237.02,2455.64136,2023-05-18 12:59:59.999,67133035.8491791,59233,1169.70197,31985561.6269678
2023-05-18 11:00:00,27347.86,27400.0,27342.62,27398.97,994.18461,2023-05-18 11:59:59.999,27210275.2261569,26865,486.71654,13320538.8357838
2023-05-18 10:00:00,27405.0,27423.74,27334.02,27347.86,1060.68169,2023-05-18 10:59:59.999,29042393.7645764,27241,489.41784,13400671.6371862
2023-05-18 09:00:00,27388.53,27430.0,27354.63,27405.0,1177.10188,2023-05-18 09:59:59.999,32237660.9495953,30477,574.44618,15733330.9007473
2023-05-18 08:00:00,27391.61,27440.01,27346.45,27388.54,1700.75228,2023-05-18 08:59:59.999,46594288.3569975,39336,862.52801,23628718.9630382
2023-05-18 07:00:00,27210.89,27454.14,27200.0,27391.61,2215.54298,2023-05-18 07:59:59.999,60549698.3191146,55635,1275.16576,34842757.0730583
2023-05-18 06:00:00,27220.16,27250.0,27152.29,27210.88,1481.05219,2023-05-18 06:59:59.999,40291319.886018,43475,702.78095,19120004.6864465
2023-05-18 05:00:00,27302.62,27318.63,27217.01,27220.16,1187.68354,2023-05-18 05:59:59.999,32392149.7515301,32132,532.47739,14522528.4808183
2023-05-18 04:00:00,27365.69,27367.09,27300.0,27302.62,803.62547,2023-05-18 04:59:59.999,21964475.9605491,25464,312.71589,8546827.3554707
2023-05-18 03:00:00,27349.32,27378.9,27331.9,27365.69,1163.73376,2023-05-18 03:59:59.999,31834593.3012926,29270,597.93229,16356331.7597336
2023-05-18 02:00:00,27323.21,27388.86,27286.58,27349.32,1112.44294,2023-05-18 02:59:59.999,30414676.8542985,22774,602.55925,16475728.2788108
2023-05-18 01:00:00,27357.42,27392.55,27306.59,27323.21,963.18663,2023-05-18 01:59:59.999,26350625.6131771,23337,419.15966,11467185.8831609
2023-05-18 00:00:00,27405.62,27485.33,27354.15,27357.42,1554.65732,2023-05-18 00:59:59.999,42598868.1717224,39766,784.48781,21496743.6680035
2023-05-17 23:00:00,27333.72,27431.0,27333.72,27405.61,1145.21587,2023-05-17 23:59:59.999,31373965.3172439,25842,611.60504,16754376.786759
2023-05-17 22:00:00,27364.96,27388.88,27301.12,27333.73,973.19375,2023-05-17 22:59:59.999,26604702.9443717,28420,484.00078,13231182.8220864
2023-05-17 21:00:00,27340.6,27500.0,27275.0,27364.96,1881.97764,2023-05-17 21:59:59.999,51533903.7322571,46526,930.40417,25480755.1384479
2023-05-17 20:00:00,27385.09,27467.02,27274.45,27340.59,2209.3942,2023-05-17 20:59:59.999,60478365.2166331,52868,1140.39977,31221091.0132675
2023-05-17 19:00:00,27099.08,27447.29,27099.07,27385.09,4016.4588,2023-05-17 19:59:59.999,109833836.0636292,77063,2155.50565,58929530.2490625
2023-05-17 18:00:00,27086.12,27205.0,27064.95,27099.07,2469.59544,2023-05-17 18:59:59.999,66993763.4242145,49759,1242.63202,33707710.8106078
2023-05-17 17:00:00,26905.1,27174.0,26862.19,27086.12,2961.63608,2023-05-17 17:59:59.999,79943473.9318118,53482,1627.43195,43928747.1439547
2023-05-17 16:00:00,26796.93,26947.76,26741.36,26905.1,1897.00592,2023-05-17 16:59:59.999,50929739.5282945,41689,1002.63823,26916835.8464973
2023-05-17 15:00:00,26780.78,26836.06,26708.68,26796.93,1501.02651,2023-05-17 15:59:59.999,40190369.0111546,39581,740.87472,19835941.7423733
2023-05-17 14:00:00,26635.91,26830.22,26544.71,26780.77,2855.97748,2023-05-17 14:59:59.999,76232210.2288117,58441,1417.44162,37830971.6202078
2023-05-17 13:00:00,26669.88,26757.77,26590.68,26635.91,1843.73332,2023-05-17 13:59:59.999,49210590.6179997,40920,917.21947,24479918.7353187
2023-05-17 12:00:00,26637.61,26760.56,26600.1,26669.89,2011.23741,2023-05-17 12:59:59.999,53685539.6332602,45467,1010.0892,26965469.1623883
2023-05-17 11:00:00,26868.22,26868.22,26573.62,26637.62,3524.12183,2023-05-17 11:59:59.999,94074046.2902693,70907,1541.71205,41144194.5993117
2023-05-17 10:00:00,26871.8,26914.3,26835.0,26868.21,1099.71969,2023-05-17 10:59:59.999,29548449.5145139,33749,582.0752,15641071.8839757
2023-05-17 09:00:00,26813.08,26877.42,26798.55,26871.8,892.06297,2023-05-17 09:59:59.999,23948993.1033549,32439,513.85964,13794508.2564336
2023-05-17 08:00:00,26845.14,26861.89,26774.83,26813.07,2167.66485,2023-05-17 08:59:59.999,58116988.0252241,44969,994.36713,26660143.3040816
2023-05-17 07:00:00,26993.93,27032.66,26760.0,26845.14,2346.35861,2023-05-17 07:59:59.999,63086412.6417256,59301,990.04776,26616448.7969441
2023-05-17 06:00:00,26990.78,27005.97,26931.54,26993.92,1101.58501,2023-05-17 06:59:59.999,29700603.6954607,33925,500.47068,13492549.0705993
2023-05-17 05:00:00,27072.51,27072.51,26985.37,26990.78,998.82757,2023-05-17 05:59:59.999,26984914.7525267,30405,510.72669,13797574.6665249
2023-05-17 04:00:00,27060.05,27100.0,27055.09,27072.5,596.52444,2023-05-17 04:59:59.999,16150911.002635,22378,297.09196,8043598.3781736
2023-05-17 03:00:00,27065.15,27131.7,27041.0,27060.04,782.44402,2023-05-17 03:59:59.999,21194799.8526994,27705,375.92413,10182957.6283141
2023-05-17 02:00:00,27170.78,27191.58,27062.66,27065.15,899.9553,2023-05-17 02:59:59.999,24415971.6192709,28074,402.69252,10926213.73443
2023-05-17 01:00:00,27098.58,27238.55,27058.61,27170.77,1800.20541,2023-05-17 01:59:59.999,48881190.1929371,41618,1052.37299,28571890.1980398
2023-05-17 00:00:00,27033.85,27115.0,26982.93,27098.59,983.05573,2023-05-17 00:59:59.999,26600787.2949639,31295,592.43875,16031872.2035071
2023-05-16 23:00:00,26998.37,27049.74,26962.13,27033.84,546.33199,2023-05-16 23:59:59.999,14758068.4842542,18958,284.86965,7695326.1583641
2023-05-16 22:00:00,27012.98,27039.99,26975.71,26998.36,531.08583,2023-05-16 22:59:59.999,14344292.0830985,17318,223.08685,6025136.3912409
2023-05-16 21:00:00,26951.41,27049.0,26923.12,27012.97,835.17918,2023-05-16 21:59:59.999,22547969.6824603,28017,388.04565,10474349.2552611
2023-05-16 20:00:00,26933.06,26993.45,26897.34,26951.41,864.34377,2023-05-16 20:59:59.999,23302593.8122002,28354,412.79057,11128462.4132688
2023-05-16 19:00:00,27051.79,27071.98,26880.0,26933.05,1155.54439,2023-05-16 19:59:59.999,31185079.038516,34237,509.93562,13762114.2733969
2023-05-16 18:00:00,27086.56,27116.92,27000.57,27051.78,1435.44912,2023-05-16 18:59:59.999,38815034.6772556,35318,765.14339,20689557.6507908
2023-05-16 17:00:00,27052.84,27100.0,26959.46,27086.56,1353.71446,2023-05-16 17:59:59.999,36589888.4495636,40326,660.9402,17866038.9984886
2023-05-16 16:00:00,27038.01,27151.51,26981.48,27052.83,1346.99992,2023-05-16 16:59:59.999,36430046.8461744,37391,675.29076,18265703.8893138
2023-05-16 15:00:00,26982.8,27090.77,26980.02,27038.02,1455.15109,2023-05-16 15:59:59.999,39337647.7442619,38995,839.47347,22693366.9467869
2023-05-16 14:00:00,26984.84,27042.39,26900.0,26982.79,2126.62309,2023-05-16 14:59:59.999,57357168.4079793,49742,983.48019,26524531.7547707
2023-05-16 13:00:00,27060.0,27128.21,26976.09,26984.84,1762.15706,2023-05-16 13:59:59.999,47661484.544734,41986,892.42472,24141923.2707801
2023-05-16 12:00:00,27059.03,27137.69,26976.95,27060.0,1841.76607,2023-05-16 12:59:59.999,49845202.6902058,44841,940.82746,25464211.3516303
2023-05-16 11:00:00,27013.93,27126.98,26996.82,27059.03,1259.52205,2023-05-16 11:59:59.999,34090502.3241019,29567,564.55415,15278861.3411541
2023-05-16 10:00:00,27092.55,27110.06,26987.02,27013.92,1896.77266,2023-05-16 10:59:59.999,51280615.6072673,39357,748.93661,20249977.9547868
2023-05-16 09:00:00,27202.21,27221.43,27071.88,27092.56,1690.39248,2023-05-16 09:59:59.999,45879631.6717056,34893,811.30347,22020080.8107706
2023-05-16 08:00:00,27252.58,27286.08,27095.4,27202.22,1672.34022,2023-05-16 08:59:59.999,45506345.1407452,33743,804.88406,21908004.0619125
2023-05-16 07:00:00,27065.57,27252.59,27062.55,27252.58,1705.48229,2023-05-16 07:59:59.999,46368351.8659113,43203,906.13893,24635387.6620839
2023-05-16 06:00:00,27061.54,27085.0,26993.71,27065.57,858.55119,2023-05-16 06:59:59.999,23221528.8305232,24531,347.68009,9403797.2388058
2023-05-16 05:00:00,27114.74,27157.86,27033.69,27061.55,805.05291,2023-05-16 05:59:59.999,21809310.6593453,21581,315.73787,8554352.1166929
2023-05-16 04:00:00,27130.02,27145.88,27080.0,27114.73,715.81049,2023-05-16 04:59:59.999,19407326.7443826,15182,341.05264,9247154.8468926
2023-05-16 03:00:00,27080.49,27145.3,27061.66,27130.0,1081.92788,2023-05-16 03:59:59.999,29322330.006567,20600,594.95241,16123968.5759443
2023-05-16 02:00:00,27024.64,27089.0,26976.61,27080.49,1022.5571,2023-05-16 02:59:59.999,27627577.2024914,25366,503.91481,13615896.2818485
2023-05-16 01:00:00,27205.56,27252.17,26852.11,27024.64,3830.42268,2023-05-16 01:59:59.999,103411749.3241442,74095,1777.15731,47997277.0954869
2023-05-16 00:00:00,27162.15,27296.89,27082.99,27205.57,1477.27659,2023-05-16 00:59:59.999,40173658.7631443,38041,678.37844,18448874.7156625
2023-05-15 23:00:00,27310.16,27317.79,27126.73,27162.14,1373.38408,2023-05-15 23:59:59.999,37391452.661791,32861,552.77441,15050956.3440834
2023-05-15 22:00:00,27362.45,27368.0,27250.26,27310.17,901.46521,2023-05-15 22:59:59.999,24620438.1323717,24319,425.13453,11611190.1559006
2023-05-15 21:00:00,27346.31,27386.05,27315.95,27362.45,636.66443,2023-05-15 21:59:59.999,17410481.0646004,17362,375.71426,10274485.9131337
2023-05-15 20:00:00,27418.24,27418.24,27331.66,27346.3,669.58747,2023-05-15 20:59:59.999,18324434.5961992,22215,338.5897,9267142.1622053
2023-05-15 19:00:00,27431.88,27443.8,27317.9,27418.24,1039.91292,2023-05-15 19:59:59.999,28482882.6352794,32272,479.56512,13135154.9650915
2023-05-15 18:00:00,27506.42,27525.59,27381.47,27431.88,1432.72999,2023-05-15 18:59:59.999,39319635.1042605,34398,513.29766,14086570.9145806
2023-05-15 17:00:00,27482.66,27663.59,27416.53,27506.41,3148.20526,2023-05-15 17:59:59.999,86743579.949843,59890,1466.64178,40412297.1250038
2023-05-15 16:00:00,27396.81,27586.0,27366.53,27482.65,2076.32467,2023-05-15 16:59:59.999,56999180.5279662,51140,1026.41658,28181950.1338358
2023-05-15 15:00:00,27404.71,27448.52,27366.12,27396.8,1222.97454,2023-05-15 15:59:59.999,33521899.774528,38693,482.8425,13234137.0373485
2023-05-15 14:00:00,27374.25,27534.0,27221.2,27404.71,2567.23613,2023-05-15 14:59:59.999,70220717.3070334,59522,1196.16042,32722783.4326551
2023-05-15 13:00:00,27395.72,27450.0,27347.37,27374.25,1282.24467,2023-05-15 13:59:59.999,35127002.6486902,34483,578.13318,15838499.6170048
2023-05-15 12:00:00,27336.12,27411.99,27330.8,27395.73,944.51959,2023-05-15 12:59:59.999,25847673.4985282,25386,422.00516,11549330.2687904
2023-05-15 11:00:00,27416.61,27454.66,27315.55,27336.12,1193.94307,2023-05-15 11:59:59.999,32696341.1167317,30279,471.2849,12906763.8685468
2023-05-15 10:00:00,27390.51,27450.19,27351.01,27416.61,1065.59599,2023-05-15 10:59:59.999,29193017.6701191,21687,558.79102,15310799.5662582
2023-05-15 09:00:00,27434.67,27485.5,27335.0,27390.5,1426.13046,2023-05-15 09:59:59.999,39072065.1869485,31198,563.86303,15452153.0102738
2023-05-15 08:00:00,27407.47,27448.0,27385.8,27434.67,1308.68361,2023-05-15 08:59:59.999,35877199.7233733,29736,653.23172,17908752.396139
2023-05-15 07:00:00,27475.64,27498.02,27387.53,27407.48,1291.18769,2023-05-15 07:59:59.999,35429954.1392562,34056,478.76078,13137938.4312741
2023-05-15 06:00:00,27335.52,27550.03,27312.38,27475.63,3954.95747,2023-05-15 06:59:59.999,108550688.4809564,75371,1932.85352,53054886.7571675
2023-05-15 05:00:00,27289.03,27380.0,27235.34,27335.52,2511.13618,2023-05-15 05:59:59.999,68541000.5017647,46627,1332.97446,36382547.5351874
2023-05-15 04:00:00,27232.8,27300.0,27180.01,27289.04,1579.04566,2023-05-15 04:59:59.999,42992592.12002,32671,840.85645,22897777.4164324
2023-05-15 03:00:00,27162.07,27259.72,27161.0,27232.8,1207.60297,2023-05-15 03:59:59.999,32854745.2971241,30024,600.41517,16335474.9191063
2023-05-15 02:00:00,27208.38,27253.52,27122.21,27162.07,2186.24335,2023-05-15 02:59:59.999,59429535.6782181,43386,1242.76241,33778567.5708073
2023-05-15 01:00:00,26800.25,27290.93,26780.0,27208.38,3347.54444,2023-05-15 01:59:59.999,90698600.0073841,75282,1835.01643,49703659.3492764
2023-05-15 00:00:00,26917.61,26931.24,26726.0,26800.25,2062.76348,2023-05-15 00:59:59.999,55288146.3085865,53056,933.16112,25003818.4409107
2023-05-14 23:00:00,26900.79,26928.53,26854.19,26917.62,596.35934,2023-05-14 23:59:59.999,16037327.1630264,17097,284.74594,7656864.0441384
2023-05-14 22:00:00,26906.62,26943.63,26870.42,26900.79,506.44623,2023-05-14 22:59:59.999,13627828.2493191,16915,254.89327,6858670.7570331
2023-05-14 21:00:00,26942.55,26957.93,26882.03,26906.62,648.05209,2023-05-14 21:59:59.999,17446375.664336,20872,273.9136,7373026.8329167
2023-05-14 20:00:00,26878.96,26961.55,26842.57,26942.55,686.76702,2023-05-14 20:59:59.999,18471271.1663565,22735,360.77707,9705488.5279123
2023-05-14 19:00:00,26920.72,26939.35,26827.23,26878.97,918.52126,2023-05-14 19:59:59.999,24688756.4460975,31795,443.90724,11931301.0457943
2023-05-14 18:00:00,26940.71,26953.49,26856.0,26920.72,865.94321,2023-05-14 18:59:59.999,23303926.4412676,26366,376.76657,10139934.5842319
2023-05-14 17:00:00,26958.69,26982.02,26866.09,26940.72,1118.93132,2023-05-14 17:59:59.999,30129673.9040223,35501,482.09212,12980995.558028
2023-05-14 16:00:00,27082.01,27135.04,26925.17,26958.7,1366.47477,2023-05-14 16:59:59.999,36957494.9758439,39348,689.09022,18641590.9667611
2023-05-14 15:00:00,26963.42,27200.0,26960.98,27082.02,3762.00643,2023-05-14 15:59:59.999,101884187.902703,80481,1977.86275,53563480.4019871
2023-05-14 14:00:00,26912.41,26977.0,26850.11,26963.41,931.8294,2023-05-14 14:59:59.999,25068808.4480516,28172,488.24988,13135284.4353981
2023-05-14 13:00:00,26871.32,26929.99,26819.12,26912.42,939.3887,2023-05-14 13:59:59.999,25243221.5374434,29781,532.6756,14314040.5017162
2023-05-14 12:00:00,26805.97,26880.0,26744.7,26871.33,843.18767,2023-05-14 12:59:59.999,22591722.72619,28729,427.78111,11464659.7321891
2023-05-14 11:00:00,26827.07,26829.26,26790.02,26805.98,653.82849,2023-05-14 11:59:59.999,17528767.1517934,21061,275.49886,7385761.9768625
2023-05-14 10:00:00,26842.53,26849.97,26814.35,26827.07,662.8264,2023-05-14 10:59:59.999,17786477.6397382,17708,246.93648,6626428.3758045
2023-05-14 09:00:00,26845.53,26868.73,26808.81,26842.53,580.18808,2023-05-14 09:59:59.999,15572542.8741877,17820,282.64255,7586665.7832948
2023-05-14 08:00:00,26855.22,26886.73,26829.98,26845.53,463.16594,2023-05-14 08:59:59.999,12437097.5553055,17271,240.93344,6470058.7786202
2023-05-14 07:00:00,26843.29,26873.66,26828.67,26855.21,428.98202,2023-05-14 07:59:59.999,11516906.2107865,18263,232.57091,6243820.6889916
2023-05-14 06:00:00,26828.49,26898.87,26822.97,26843.29,604.6997,2023-05-14 06:59:59.999,16242635.3712532,22786,326.54598,8770992.5934986
2023-05-14 05:00:00,26825.88,26849.89,26802.82,26828.49,357.86079,2023-05-14 05:59:59.999,9601532.8727583,14418,180.27,4836646.3438404
2023-05-14 04:00:00,26865.04,26876.94,26793.53,26825.87,604.65065,2023-05-14 04:59:59.999,16227594.9562041,16069,231.51289,6212952.2283077
2023-05-14 03:00:00,26810.64,26874.42,26784.47,26865.03,786.9463,2023-05-14 03:59:59.999,21119270.2667605,18301,433.17299,11624957.6848431
2023-05-14 02:00:00,26729.99,26839.73,26720.97,26810.64,745.71153,2023-05-14 02:59:59.999,19963795.0417666,19743,379.49241,10158540.6386333
2023-05-14 01:00:00,26741.31,26751.96,26635.65,26730.0,931.55827,2023-05-14 01:59:59.999,24877897.3613045,25535,449.11091,11994725.9819048
2023-05-14 00:00:00,26775.27,26811.65,26560.53,26741.31,1590.47799,2023-05-14 00:59:59.999,42476586.0737535,42770,800.70704,21383206.8688198
2023-05-13 23:00:00,26889.95,26929.08,26750.0,26775.28,808.64707,2023-05-13 23:59:59.999,21700138.5689807,23631,337.89329,9069469.4518084
2023-05-13 22:00:00,26862.55,26899.67,26839.88,26889.94,590.14208,2023-05-13 22:59:59.999,15854285.7866908,14859,222.77241,5984529.9684677
2023-05-13 21:00:00,26904.86,26939.4,26853.3,26862.56,596.64592,2023-05-13 21:59:59.999,16052978.2970599,19399,306.74816,8253807.4591226
2023-05-13 20:00:00,26837.93,26922.21,26836.71,26904.86,710.40684,2023-05-13 20:59:59.999,19089171.8261487,22138,358.52625,9633800.9192262
2023-05-13 19:00:00,26785.0,26958.13,26770.73,26837.94,1496.20121,2023-05-13 19:59:59.999,40177232.5589033,37103,778.32377,20900648.7912788
2023-05-13 18:00:00,26812.31,27045.45,26757.32,26785.0,2035.24653,2023-05-13 18:59:59.999,54739260.2068274,44367,1006.92033,27087549.9302101
2023-05-13 17:00:00,26822.8,26848.02,26792.53,26812.32,552.69007,2023-05-13 17:59:59.999,14823623.4181375,20330,261.10301,7003091.9662084
2023-05-13 16:00:00,26816.25,26834.02,26782.29,26822.8,523.07779,2023-05-13 16:59:59.999,14023724.8134069,19425,223.13503,5982202.4938019
2023-05-13 15:00:00,26789.12,26822.79,26760.69,26816.25,654.43967,2023-05-13 15:59:59.999,17533772.7753286,22458,279.70915,7494360.2481898
2023-05-13 14:00:00,26821.38,26847.36,26736.0,26789.12,1237.066,2023-05-13 14:59:59.999,33145415.9275993,31927,628.16217,16831024.3024856
2023-05-13 13:00:00,26824.6,26888.68,26782.58,26821.38,1081.27868,2023-05-13 13:59:59.999,29012048.2704222,27996,521.0901,13981949.5790163
2023-05-13 12:00:00,26823.93,26904.98,26763.51,26824.6,996.91357,2023-05-13 12:59:59.999,26748879.8106094,29610,503.35989,13506589.1037076
2023-05-13 11:00:00,26830.68,26863.0,26796.92,26823.94,750.06559,2023-05-13 11:59:59.999,20122013.2169172,21541,320.51862,8597663.0740103
2023-05-13 10:00:00,26842.05,26877.0,26765.61,26830.69,755.03356,2023-05-13 10:59:59.999,20240728.4209462,23600,315.89984,8469542.3316632
2023-05-13 09:00:00,26799.74,26849.81,26790.0,26842.05,634.51416,2023-05-13 09:59:59.999,17015615.3941362,20708,306.77517,8226525.3134782
2023-05-13 08:00:00,26771.87,26815.03,26746.53,26799.73,741.05432,2023-05-13 08:59:59.999,19846433.095029,19623,437.30099,11712259.8190278
2023-05-13 07:00:00,26731.58,26796.1,26695.41,26771.88,888.20033,2023-05-13 07:59:59.999,23756809.2228735,24647,404.25883,10812698.0084381
2023-05-13 06:00:00,26741.02,26766.84,26712.87,26731.59,804.56031,2023-05-13 06:59:59.999,21512154.1574211,26215,368.52926,9853819.9107986
2023-05-13 05:00:00,26797.75,26870.19,26737.59,26741.03,1020.99556,2023-05-13 05:59:59.999,27348385.8230881,23548,483.75617,12960159.0468464
2023-05-13 04:00:00,26808.27,26845.59,26752.83,26797.75,610.98658,2023-05-13 04:59:59.999,16377786.6952467,18064,299.46812,8027954.6088292
2023-05-13 03:00:00,26779.95,26855.23,26772.58,26808.27,657.98033,2023-05-13 03:59:59.999,17638609.7059808,17761,337.66229,9050948.1383686
2023-05-13 02:00:00,26827.2,26840.0,26764.17,26779.94,935.28246,2023-05-13 02:59:59.999,25071049.8591764,20942,375.6818,10070335.2089042
2023-05-13 01:00:00,26838.99,26983.98,26785.66,26827.2,2460.82265,2023-05-13 01:59:59.999,66178931.9512639,42328,1273.08821,34238400.3195202
2023-05-13 00:00:00,26795.01,26850.0,26692.03,26838.99,1272.65293,2023-05-13 00:59:59.999,34053802.2844944,32829,608.61661,16289585.0392181
2023-05-12 23:00:00,26684.78,26806.5,26657.04,26795.01,1043.95645,2023-05-12 23:59:59.999,27915721.3062323,25789,580.9336,15535579.2729914
2023-05-12 22:00:00,26750.1,26894.9,26637.42,26684.77,2097.69072,2023-05-12 22:59:59.999,56175018.9066659,41753,1034.26856,27702742.3097868
2023-05-12 21:00:00,26438.42,26810.58,26438.41,26750.09,4356.95279,2023-05-12 21:59:59.999,116297492.765398,72725,2205.89469,58864561.54219
2023-05-12 20:00:00,26459.63,26500.0,26360.85,26438.42,3310.02132,2023-05-12 20:59:59.999,87472267.8437823,60563,1734.70596,45843265.5849476
2023-05-12 19:00:00,26299.29,26500.0,25811.46,26459.62,8559.66341,2023-05-12 19:59:59.999,223592965.79418352,153942,4056.59163,106005757.6609614
2023-05-12 18:00:00,26304.48,26365.7,26299.29,26299.3,1649.14121,2023-05-12 18:59:59.999,43429618.1962287,34650,723.16869,19044036.6972186
2023-05-12 17:00:00,26290.99,26403.49,26277.21,26304.49,1714.97285,2023-05-12 17:59:59.999,45157487.8256247,35230,862.85062,22720597.3509494
2023-05-12 16:00:00,26320.83,26408.19,26241.07,26290.98,1999.89361,2023-05-12 16:59:59.999,52635518.8228329,43552,1014.07027,26690424.3087781
2023-05-12 15:00:00,26313.84,26394.8,26271.65,26320.84,2061.52029,2023-05-12 15:59:59.999,54278959.5708222,46457,936.73271,24664769.8033788
2023-05-12 14:00:00,26450.0,26614.67,26292.1,26313.85,3958.98542,2023-05-12 14:59:59.999,104766017.9723831,69939,1772.48862,46906294.0605645
2023-05-12 13:00:00,26412.23,26556.96,26358.89,26450.0,2481.73655,2023-05-12 13:59:59.999,65614725.0613489,51677,1212.58719,32061740.2466025
2023-05-12 12:00:00,26348.02,26486.48,26324.02,26412.22,1965.6531,2023-05-12 12:59:59.999,51903593.7816476,44050,1060.29362,27998255.2443617
2023-05-12 11:00:00,26343.28,26423.26,26322.01,26348.01,1097.83791,2023-05-12 11:59:59.999,28943902.7565287,28592,578.02336,15240230.8884374
2023-05-12 10:00:00,26380.92,26430.22,26334.17,26343.27,1311.8232,2023-05-12 10:59:59.999,34605008.9385792,34002,607.96057,16037909.4773826
2023-05-12 09:00:00,26289.12,26437.0,26289.12,26380.93,2189.28699,2023-05-12 09:59:59.999,57685282.7502847,50148,1222.28751,32204877.5385434
2023-05-12 08:00:00,26311.51,26374.99,26234.79,26289.12,1829.06985,2023-05-12 08:59:59.999,48128121.8078283,40185,870.35923,22901632.4719148
2023-05-12 07:00:00,26299.74,26390.14,26265.18,26311.52,3057.22916,2023-05-12 07:59:59.999,80434605.9972143,53037,1730.17819,45519185.0391762
2023-05-12 06:00:00,26276.68,26318.62,26120.74,26299.75,4904.76776,2023-05-12 06:59:59.999,128624889.5896197,84421,2536.32082,66510748.0886234
2023-05-12 05:00:00,26654.19,26667.89,26177.0,26276.67,5076.54058,2023-05-12 05:59:59.999,134165975.5901163,95201,2156.58436,56982111.5090469
2023-05-12 04:00:00,26584.33,26710.0,26513.18,26654.19,2925.73321,2023-05-12 04:59:59.999,77927325.6775892,63953,1677.71355,44682097.2479525
2023-05-12 03:00:00,26646.7,26707.96,26528.01,26584.32,3288.95433,2023-05-12 03:59:59.999,87577568.4296762,72914,1673.47852,44555556.4991543
2023-05-12 02:00:00,26878.48,26889.99,26539.28,26646.7,3672.2498,2023-05-12 02:59:59.999,98150964.3244923,71445,1636.39333,43750610.3202953
2023-05-12 01:00:00,27033.78,27091.12,26850.0,26878.48,1558.83797,2023-05-12 01:59:59.999,42006426.7370022,42470,732.70033,19742453.0357235
2023-05-12 00:00:00,26968.61,27042.96,26922.54,27033.78,1095.41646,2023-05-12 00:59:59.999,29562667.2850118,34938,530.68658,14321788.0560612
2023-05-11 23:00:00,26903.8,27056.18,26820.0,26968.62,1444.38656,2023-05-11 23:59:59.999,38910622.8869113,42328,702.36669,18922759.7451922
2023-05-11 22:00:00,26978.0,27056.44,26900.0,26903.81,1043.33136,2023-05-11 22:59:59.999,28145264.2803772,33852,464.01731,12518977.7605358
2023-05-11 21:00:00,26996.17,27060.47,26941.51,26977.99,821.53189,2023-05-11 21:59:59.999,22187981.7776224,31661,426.12913,11508893.957856
2023-05-11 20:00:00,26843.06,27037.61,26807.22,26996.18,1419.53922,2023-05-11 20:59:59.999,38207418.4114411,42131,777.59187,20931894.1616875
2023-05-11 19:00:00,26963.74,27055.0,26702.05,26843.05,2471.46579,2023-05-11 19:59:59.999,66422258.3865022,66600,1195.1756,32125179.6372265
2023-05-11 18:00:00,26907.27,26993.19,26770.26,26963.73,2873.47032,2023-05-11 18:59:59.999,77268282.8703796,71262,1511.77791,40650631.2622531
2023-05-11 17:00:00,27129.17,27148.58,26742.9,26907.28,5876.68371,2023-05-11 17:59:59.999,158117077.0080001,127856,2716.33205,73079416.0481537
2023-05-11 16:00:00,27179.43,27219.52,27097.25,27129.17,2346.59703,2023-05-11 16:59:59.999,63727892.2259441,51257,1295.73072,35190428.5426887
2023-05-11 15:00:00,27121.19,27223.81,27046.49,27179.42,2869.6044,2023-05-11 15:59:59.999,77890770.2681299,64239,1711.46086,46455544.9258761
2023-05-11 14:00:00,27206.62,27343.37,26952.0,27121.19,4296.13557,2023-05-11 14:59:59.999,116612972.2929831,110047,2020.51805,54850571.6486884
2023-05-11 13:00:00,27399.0,27494.94,27099.98,27206.61,3882.50831,2023-05-11 13:59:59.999,106063213.4247637,98210,1793.99355,49006964.7420421
2023-05-11 12:00:00,27405.62,27630.14,27300.82,27399.0,3105.5244,2023-05-11 12:59:59.999,85303883.4608748,82878,1563.29685,42946781.6932337
2023-05-11 11:00:00,27459.87,27482.56,27375.02,27405.61,918.71881,2023-05-11 11:59:59.999,25197677.7710681,33539,376.86748,10336583.1882616
2023-05-11 10:00:00,27417.47,27490.29,27408.93,27459.86,964.14628,2023-05-11 10:59:59.999,26463511.7077911,29735,463.59357,12725510.181442
2023-05-11 09:00:00,27390.47,27448.95,27345.07,27417.47,1277.08676,2023-05-11 09:59:59.999,34990564.3408833,36057,689.32498,18886977.5484903
2023-05-11 08:00:00,27450.07,27450.07,27257.98,27390.46,2204.99244,2023-05-11 08:59:59.999,60377178.4340974,60756,975.94299,26723749.4947124
2023-05-11 07:00:00,27504.53,27553.21,27416.02,27450.07,1116.63395,2023-05-11 07:59:59.999,30708629.9620085,31184,506.1009,13920096.1686918
2023-05-11 06:00:00,27528.86,27536.18,27457.3,27504.52,922.87647,2023-05-11 06:59:59.999,25371789.6316771,28748,463.38887,12739737.4940574
2023-05-11 05:00:00,27493.56,27536.96,27422.03,27528.85,996.91245,2023-05-11 05:59:59.999,27392125.3202365,31696,536.35422,14739275.3154898
2023-05-11 04:00:00,27446.9,27494.99,27395.88,27493.55,1031.82105,2023-05-11 04:59:59.999,28319456.0200161,29988,472.92731,12981944.7641179
2023-05-11 03:00:00,27503.66,27503.66,27367.76,27446.9,2165.81389,2023-05-11 03:59:59.999,59409026.4849354,44994,924.33383,25354771.6722684
2023-05-11 02:00:00,27554.12,27577.82,27498.48,27503.66,994.183,2023-05-11 02:59:59.999,27373169.8416751,28294,466.51611,12844713.7202328
2023-05-11 01:00:00,27515.09,27579.67,27474.21,27554.12,960.18361,2023-05-11 01:59:59.999,26442058.0634388,31242,500.93418,13795065.4847779
2023-05-11 00:00:00,27598.74,27622.68,27426.99,27515.09,1631.16638,2023-05-11 00:59:59.999,44896284.1392471,48446,715.4422,19689338.3346013
2023-05-10 23:00:00,27670.35,27723.99,27572.85,27598.75,1284.18242,2023-05-10 23:59:59.999,35483954.7291012,36543,613.44868,16952512.4795242
2023-05-10 22:00:00,27508.57,27699.0,27490.62,27670.34,1448.78244,2023-05-10 22:59:59.999,39942744.9161286,41124,652.39972,17990223.049633
2023-05-10 21:00:00,27857.22,27868.4,27219.0,27508.57,3481.95503,2023-05-10 21:59:59.999,95861514.0261309,87296,1711.72682,47119018.0265965
2023-05-10 20:00:00,27692.27,27982.23,27652.68,27857.22,3083.71356,2023-05-10 20:59:59.999,85895792.9800614,65227,1560.21159,43456689.5844692
2023-05-10 19:00:00,27432.18,27790.49,27411.72,27692.26,3879.56771,2023-05-10 19:59:59.999,107383996.1233309,81524,2011.67077,55664052.5346817
2023-05-10 18:00:00,27498.73,27539.57,27355.09,27432.18,3179.80461,2023-05-10 18:59:59.999,87276649.585244,69603,1564.30269,42933469.3297483
2023-05-10 17:00:00,28182.18,28218.88,26777.0,27498.72,17856.79677,2023-05-10 17:59:59.999,487819408.0163904,316232,8234.5793,224838364.01797032
2023-05-10 16:00:00,28153.21,28299.15,28145.79,28182.17,2765.3531,2023-05-10 16:59:59.999,78051461.3222099,54159,1373.64207,38770896.7970233
2023-05-10 15:00:00,28089.3,28227.95,28077.28,28153.2,2498.96113,2023-05-10 15:59:59.999,70317531.2031333,50526,1327.36344,37349584.6603828
2023-05-10 14:00:00,28169.76,28254.91,28053.07,28089.31,2939.04101,2023-05-10 14:59:59.999,82770009.0446111,67201,1297.43033,36543923.6865554
2023-05-10 13:00:00,28175.27,28331.42,28033.27,28169.76,5846.21294,2023-05-10 13:59:59.999,164742314.6063989,117827,2884.57509,81307733.284545
2023-05-10 12:00:00,27677.08,28183.92,27635.81,28175.28,8888.81305,2023-05-10 12:59:59.999,248539296.0857206,163070,4759.34268,133062060.1447874
2023-05-10 11:00:00,27590.09,27679.1,27590.09,27677.09,1078.03722,2023-05-10 11:59:59.999,29786809.1096791,32483,605.91183,16742730.4916824
2023-05-10 10:00:00,27577.69,27614.53,27536.4,27590.09,977.20685,2023-05-10 10:59:59.999,26950136.2126974,30247,452.60449,12482963.7342049
2023-05-10 09:00:00,27572.47,27607.38,27537.0,27577.7,847.93871,2023-05-10 09:59:59.999,23377157.331177,29517,382.50097,10545775.2863099
2023-05-10 08:00:00,27542.26,27597.74,27474.91,27572.48,1438.10754,2023-05-10 08:59:59.999,39617514.7259573,40903,659.21402,18162085.2549934
2023-05-10 07:00:00,27628.27,27631.39,27529.88,27542.26,1127.20242,2023-05-10 07:59:59.999,31075556.2374693,35672,516.67047,14243500.5162149
2023-05-10 06:00:00,27655.55,27655.56,27580.0,27628.27,1268.16173,2023-05-10 06:59:59.999,35013016.2118809,32409,546.66243,15092501.8340421
2023-05-10 05:00:00,27689.78,27720.97,27652.54,27655.55,845.1032,2023-05-10 05:59:59.999,23395148.7434327,24454,425.78439,11787563.2366989
2023-05-10 04:00:00,27685.29,27691.88,27647.56,27689.78,926.08944,2023-05-10 04:59:59.999,25630718.7390465,23233,323.57171,8954858.6016111
2023-05-10 03:00:00,27671.74,27724.0,27660.0,27685.29,1537.15797,2023-05-10 03:59:59.999,42556332.8759478,25064,495.10914,13709751.0501436
2023-05-10 02:00:00,27697.98,27741.56,27651.8,27671.74,1151.72966,2023-05-10 02:59:59.999,31894238.0313268,27489,568.69798,15749575.9618223
2023-05-10 01:00:00,27747.07,27849.94,27670.23,27697.98,1250.47622,2023-05-10 01:59:59.999,34698237.2221963,38934,612.68858,17001456.5143741
2023-05-10 00:00:00,27628.28,27786.01,27620.19,27747.06,1554.71882,2023-05-10 00:59:59.999,43093874.3562297,43842,818.72757,22691726.4316042
2023-05-09 23:00:00,27579.6,27659.59,27577.7,27628.27,544.94154,2023-05-09 23:59:59.999,15046896.5322695,20869,302.43521,8350610.378623
2023-05-09 22:00:00,27602.74,27608.16,27521.49,27579.61,837.28188,2023-05-09 22:59:59.999,23079319.8786555,29294,419.0578,11550944.7240791
2023-05-09 21:00:00,27649.21,27658.53,27579.72,27602.74,693.08567,2023-05-09 21:59:59.999,19146732.668918,24796,345.57073,9546223.8070266
2023-05-09 20:00:00,27716.32,27775.18,27606.09,27649.22,1464.7329,2023-05-09 20:59:59.999,40548096.0933321,40160,762.88138,21119053.5556186
2023-05-09 19:00:00,27556.35,27719.85,27464.9,27716.32,1691.92608,2023-05-09 19:59:59.999,46684460.6763926,45669,908.07462,25060750.3982679
2023-05-09 18:00:00,27614.43,27680.1,27520.0,27556.34,1543.81599,2023-05-09 18:59:59.999,42633703.7130458,42028,774.99052,21405267.136127
2023-05-09 17:00:00,27699.15,27750.0,27566.41,27614.43,1632.90241,2023-05-09 17:59:59.999,45151684.3781238,47471,784.64423,21696525.7327341
2023-05-09 16:00:00,27400.39,27700.0,27353.0,27699.14,2737.81688,2023-05-09 16:59:59.999,75267863.9175494,59944,1370.00389,37667947.3375457
2023-05-09 15:00:00,27540.32,27584.48,27370.01,27400.39,2511.96687,2023-05-09 15:59:59.999,69021669.2965404,57723,1102.12044,30280399.2683163
2023-05-09 14:00:00,27619.31,27631.72,27402.94,27540.31,3234.06108,2023-05-09 14:59:59.999,88964280.8664936,69906,1505.52008,41412886.0404853
2023-05-09 13:00:00,27758.35,27818.0,27556.8,27619.3,2263.23396,2023-05-09 13:59:59.999,62664332.8716282,54189,1040.97745,28825580.7965736
2023-05-09 12:00:00,27678.31,27815.8,27644.99,27758.34,2512.30701,2023-05-09 12:59:59.999,69704885.9379216,53056,1349.2161,37434111.8099383
2023-05-09 11:00:00,27584.56,27728.99,27517.7,27678.31,1759.03352,2023-05-09 11:59:59.999,48581409.1672443,41530,961.1365,26552257.4057958
2023-05-09 10:00:00,27580.0,27651.22,27553.38,27584.56,1353.14931,2023-05-09 10:59:59.999,37346160.5007686,33105,714.95937,19731442.5952527
2023-05-09 09:00:00,27569.87,27598.47,27534.93,27579.99,1316.57758,2023-05-09 09:59:59.999,36297764.4649487,33233,604.34121,16661525.6623574
2023-05-09 08:00:00,27666.63,27670.23,27550.94,27569.87,1667.22167,2023-05-09 08:59:59.999,46019652.6224974,35686,794.77465,21938407.1276244
2023-05-09 07:00:00,27547.76,27673.72,27506.29,27666.64,1583.32311,2023-05-09 07:59:59.999,43682460.3982523,44076,894.07891,24668191.6751398
2023-05-09 06:00:00,27549.7,27588.88,27437.32,27547.76,1801.85844,2023-05-09 06:59:59.999,49561584.5904913,46845,834.54818,22955267.6086859
2023-05-09 05:00:00,27608.96,27618.0,27512.36,27549.7,1904.4388,2023-05-09 05:59:59.999,52493666.8482622,40140,968.29321,26688593.7558504
2023-05-09 04:00:00,27629.35,27649.43,27565.71,27608.96,994.53351,2023-05-09 04:59:59.999,27459702.3735045,27764,509.06762,14055453.7303449
2023-05-09 03:00:00,27641.54,27648.91,27543.97,27629.34,1202.22229,2023-05-09 03:59:59.999,33176830.6124955,31017,662.30983,18278064.7489745
2023-05-09 02:00:00,27701.4,27701.4,27564.24,27641.55,1874.75734,2023-05-09 02:59:59.999,51790114.39488,42442,1091.55265,30156028.5808973
2023-05-09 01:00:00,27578.27,27749.34,27560.85,27701.39,1798.12786,2023-05-09 01:59:59.999,49752341.9578802,46431,940.29722,26015239.3709232
2023-05-09 00:00:00,27668.8,27668.89,27534.55,27578.26,1189.99499,2023-05-09 00:59:59.999,32848293.5437514,36324,453.24557,12511149.5581895
2023-05-08 23:00:00,27653.09,27699.8,27584.47,27668.79,978.10988,2023-05-08 23:59:59.999,27043231.4388128,30127,467.2375,12918930.0517226
2023-05-08 22:00:00,27541.41,27660.88,27528.35,27653.09,1118.20371,2023-05-08 22:59:59.999,30866951.1834217,36111,553.2958,15273727.1276929
2023-05-08 21:00:00,27534.92,27656.53,27421.07,27541.41,1380.56464,2023-05-08 21:59:59.999,37968414.077987,47066,638.65694,17569867.3213156
2023-05-08 20:00:00,27340.72,27550.88,27262.0,27534.91,2328.5547,2023-05-08 20:59:59.999,63891692.8985659,72351,1195.07281,32790467.376491
2023-05-08 19:00:00,27475.26,27498.35,27289.39,27340.72,3607.05921,2023-05-08 19:59:59.999,98836357.4406044,85596,1753.99113,48066338.1049275
2023-05-08 18:00:00,27530.0,27613.74,27310.07,27475.26,7288.67063,2023-05-08 18:59:59.999,200171152.66627112,156741,3394.20141,93216678.0565574
2023-05-08 17:00:00,27867.21,27908.93,27523.0,27530.0,3057.90883,2023-05-08 17:59:59.999,84904479.7241829,79568,1306.57027,36292434.5996737
2023-05-08 16:00:00,27887.58,27930.21,27833.58,27867.2,1433.93484,2023-05-08 16:59:59.999,39975953.5707748,44841,678.90416,18926173.9747886
2023-05-08 15:00:00,27970.53,28082.14,27857.34,27887.58,2963.51087,2023-05-08 15:59:59.999,82818332.7818907,75944,1480.66551,41375641.0264017
2023-05-08 14:00:00,27855.78,27980.0,27669.5,27970.53,2902.98597,2023-05-08 14:59:59.999,80780379.7522081,74207,1412.942,39320111.8289089
2023-05-08 13:00:00,27766.82,27971.79,27732.23,27855.78,2647.0181,2023-05-08 13:59:59.999,73762329.9143418,70398,1254.75301,34963216.9705307
2023-05-08 12:00:00,27934.09,27942.48,27747.41,27766.81,2751.68104,2023-05-08 12:59:59.999,76624003.3115014,52276,1273.96652,35475412.7318211
2023-05-08 11:00:00,27936.14,27973.44,27870.27,27934.09,1669.58348,2023-05-08 11:59:59.999,46624847.1412057,44439,800.33731,22350415.9696887
2023-05-08 10:00:00,27914.94,27951.75,27868.82,27936.14,1899.42493,2023-05-08 10:59:59.999,53020929.0823771,50338,965.52249,26949736.3971053
2023-05-08 09:00:00,27704.95,27937.5,27680.0,27914.94,3757.37919,2023-05-08 09:59:59.999,104553025.1340477,76232,2113.99188,58820810.42469
2023-05-08 08:00:00,27975.47,27989.11,27577.01,27704.94,5210.60203,2023-05-08 08:59:59.999,144979002.9290519,104484,2314.93683,64423581.3068989
2023-05-08 07:00:00,28170.74,28192.12,27830.85,27975.48,3437.96235,2023-05-08 07:59:59.999,96326518.3544627,83095,1370.44843,38386357.0197112
2023-05-08 06:00:00,28260.46,28260.47,28124.39,28170.75,1843.76649,2023-05-08 06:59:59.999,51997612.7846696,39303,876.11541,24708900.3477296
2023-05-08 05:00:00,28125.01,28262.19,28075.24,28260.47,1588.77487,2023-05-08 05:59:59.999,44779166.1432438,37431,831.41401,23433934.6955841
2023-05-08 04:00:00,28199.72,28227.01,28112.79,28125.0,1519.54643,2023-05-08 04:59:59.999,42824434.0569414,38014,757.021,21334974.7006093
2023-05-08 03:00:00,28284.98,28284.98,28004.23,28199.71,2709.99534,2023-05-08 03:59:59.999,76299105.5505748,59067,1342.9347,37809486.6882644
2023-05-08 02:00:00,28220.35,28302.08,28129.74,28284.98,2966.43174,2023-05-08 02:59:59.999,83712377.6113281,62497,1359.74876,38375938.0811245
2023-05-08 01:00:00,28572.17,28587.77,28034.34,28220.34,6092.20654,2023-05-08 01:59:59.999,172156287.3091441,109457,2677.33262,75642715.0339513
2023-05-08 00:00:00,28430.09,28631.01,28357.7,28572.17,3090.48598,2023-05-08 00:59:59.999,88136109.8108032,71054,1527.50885,43562254.274171
2023-05-07 23:00:00,28739.22,28792.19,28395.23,28430.1,3627.30846,2023-05-07 23:59:59.999,103742536.8504394,77700,1670.63081,47784892.9532895
2023-05-07 22:00:00,28772.84,28840.86,28716.0,28739.22,1046.31616,2023-05-07 22:59:59.999,30116782.049178,32109,476.9035,13727545.679016
2023-05-07 21:00:00,28912.08,28952.87,28750.0,28772.83,938.38589,2023-05-07 21:59:59.999,27069372.5058306,33774,430.70204,12426376.3279028
2023-05-07 20:00:00,28907.73,28949.34,28885.09,28912.07,780.08677,2023-05-07 20:59:59.999,22559253.2634728,24297,319.90367,9251253.2926777
2023-05-07 19:00:00,28857.5,28930.29,28770.69,28907.73,1057.53936,2023-05-07 19:59:59.999,30504179.9927441,32693,521.32706,15036514.1159221
2023-05-07 18:00:00,28904.56,28954.99,28857.49,28857.62,724.37308,2023-05-07 18:59:59.999,20938556.6747937,25952,349.746,10109978.1540098
2023-05-07 17:00:00,28953.64,29029.11,28877.55,28904.56,1073.87189,2023-05-07 17:59:59.999,31082677.2195039,33118,532.14341,15405249.2038632
2023-05-07 16:00:00,28942.66,28973.09,28807.0,28953.65,1401.91519,2023-05-07 16:59:59.999,40512661.0487983,39808,674.64759,19496491.9779803
2023-05-07 15:00:00,29045.71,29053.21,28900.99,28942.67,1282.23253,2023-05-07 15:59:59.999,37145156.7945013,42247,593.20921,17183571.2977813
2023-05-07 14:00:00,28920.0,29095.88,28884.44,29045.71,1954.60978,2023-05-07 14:59:59.999,56691284.3953303,54022,1039.62121,30155114.0202561
2023-05-07 13:00:00,28919.06,28989.99,28884.65,28920.0,1231.7798,2023-05-07 13:59:59.999,35639577.7408278,36535,637.0768,18433200.2872376
2023-05-07 12:00:00,28840.07,28940.0,28840.0,28919.07,820.69884,2023-05-07 12:59:59.999,23713035.1796977,26557,465.2607,13442316.5659508
2023-05-07 11:00:00,28847.74,28919.41,28705.12,28840.06,1399.44636,2023-05-07 11:59:59.999,40326781.0611433,35587,714.69937,20595631.9942902
2023-05-07 10:00:00,28815.77,28863.75,28794.89,28847.74,746.11679,2023-05-07 10:59:59.999,21508536.37786,22048,379.52463,10940530.5529838
2023-05-07 09:00:00,28857.06,28890.77,28757.38,28815.77,1225.04533,2023-05-07 09:59:59.999,35314692.2349791,35851,578.97999,16691928.488658
2023-05-07 08:00:00,28910.42,28960.03,28843.76,28857.06,902.62875,2023-05-07 08:59:59.999,26087934.5535939,27805,417.63889,12071305.3125569
2023-05-07 07:00:00,28914.56,28952.56,28892.04,28910.41,691.54569,2023-05-07 07:59:59.999,20000467.8101937,29546,373.97173,10815512.3043851
2023-05-07 06:00:00,28890.0,28936.0,28851.78,28914.55,1097.17087,2023-05-07 06:59:59.999,31708994.6375859,33011,594.73531,17188649.5713339
2023-05-07 05:00:00,28840.03,28911.05,28824.88,28890.0,1109.88261,2023-05-07 05:59:59.999,32036068.8450309,31335,568.98402,16422492.5410342
2023-05-07 04:00:00,28798.57,28853.28,28787.02,28840.03,669.57948,2023-05-07 04:59:59.999,19295738.838676,21387,340.83554,9822164.1956475
2023-05-07 03:00:00,28816.2,28845.63,28744.08,28798.56,1362.29961,2023-05-07 03:59:59.999,39221198.7198842,32078,756.33159,21773669.3197446
2023-05-07 02:00:00,28887.78,28945.48,28813.82,28816.2,1040.8691,2023-05-07 02:59:59.999,30055081.9189214,31817,473.22899,13663401.5299458
2023-05-07 01:00:00,28942.73,29138.29,28814.48,28887.79,2426.74865,2023-05-07 01:59:59.999,70346877.4904141,57849,1261.26057,36570186.1001905
2023-05-07 00:00:00,28848.19,28956.3,28791.85,28942.72,1392.95929,2023-05-07 00:59:59.999,40221089.1229817,38299,732.64839,21154382.8427675
2023-05-06 23:00:00,28835.11,28880.49,28809.23,28848.2,701.08862,2023-05-06 23:59:59.999,20224909.5839377,22715,315.1641,9091670.7112949
2023-05-06 22:00:00,28807.43,28858.72,28758.44,28835.12,818.91273,2023-05-06 22:59:59.999,23600739.9366232,27106,429.96958,12391027.1613577
2023-05-06 21:00:00,28795.9,28824.41,28642.0,28807.43,1069.95354,2023-05-06 21:59:59.999,30753696.3952319,35977,562.17666,16157799.2335279
2023-05-06 20:00:00,28842.82,28870.0,28774.57,28795.89,1131.18229,2023-05-06 20:59:59.999,32607126.8663399,29010,491.25571,14159013.1945515
2023-05-06 19:00:00,28912.43,28964.68,28840.5,28842.82,1207.70007,2023-05-06 19:59:59.999,34884638.6911078,33406,561.34557,16216588.57335
2023-05-06 18:00:00,28771.89,28964.0,28770.44,28912.43,1999.33159,2023-05-06 18:59:59.999,57748047.0175584,47999,1078.891,31156586.1794344
2023-05-06 17:00:00,28701.53,28843.85,28669.48,28771.89,2266.81704,2023-05-06 17:59:59.999,65203312.5353291,51124,1141.73641,32837328.6900857
2023-05-06 16:00:00,28576.62,28713.83,28535.26,28701.53,2349.37683,2023-05-06 16:59:59.999,67297911.9933039,59395,1255.47123,35962027.1233079
2023-05-06 15:00:00,28606.62,28633.01,28300.0,28576.61,4139.09764,2023-05-06 15:59:59.999,118037748.7106695,87251,1791.78599,51101765.3342329
2023-05-06 14:00:00,28935.84,28935.85,28526.67,28606.61,7001.35513,2023-05-06 14:59:59.999,200593512.33414927,130051,3282.57325,94019201.7822183
2023-05-06 13:00:00,29096.85,29096.86,28863.89,28935.84,3700.88519,2023-05-06 13:59:59.999,107243772.5429922,81661,1879.34313,54451231.0776518
2023-05-06 12:00:00,29266.16,29267.24,29000.0,29096.85,3078.70455,2023-05-06 12:59:59.999,89661463.2601599,68312,1315.30366,38302713.729847
2023-05-06 11:00:00,29238.58,29271.33,29200.01,29266.15,1206.86805,2023-05-06 11:59:59.999,35291310.6509508,31948,604.94099,17690704.9317074
2023-05-06 10:00:00,29285.05,29327.71,29207.11,29238.57,2393.13084,2023-05-06 10:59:59.999,70003805.0049117,49264,973.68416,28484155.0288707
2023-05-06 09:00:00,29330.12,29356.47,29280.0,29285.06,832.71111,2023-05-06 09:59:59.999,24411546.0230076,32371,399.52555,11712811.4543959
2023-05-06 08:00:00,29363.34,29367.2,29132.14,29330.12,2790.29274,2023-05-06 08:59:59.999,81652802.4265831,69215,1365.00632,39948075.4036976
2023-05-06 07:00:00,29386.18,29437.01,29362.5,29363.35,963.10696,2023-05-06 07:59:59.999,28306079.0605436,37335,448.00604,13168118.9301215
2023-05-06 06:00:00,29346.99,29388.56,29250.65,29386.17,1516.70255,2023-05-06 06:59:59.999,44485124.7964441,46075,645.54193,18937223.2416783
2023-05-06 05:00:00,29343.3,29385.18,29333.05,29346.99,695.91934,2023-05-06 05:59:59.999,20432575.8973512,25418,351.59958,10323008.7520085
2023-05-06 04:00:00,29353.62,29427.61,29317.08,29343.31,1068.49294,2023-05-06 04:59:59.999,31377755.7309814,35508,523.09323,15362734.529531
2023-05-06 03:00:00,29463.77,29466.76,29337.83,29353.61,2321.96356,2023-05-06 03:59:59.999,68227522.7792337,52862,978.48867,28749294.2766978
2023-05-06 02:00:00,29541.38,29550.39,29435.13,29463.76,1344.01472,2023-05-06 02:59:59.999,39613965.4930339,37219,535.51746,15784853.7132101
2023-05-06 01:00:00,29671.12,29689.05,29491.9,29541.39,1775.51947,2023-05-06 01:59:59.999,52527519.6884206,53334,789.84869,23366339.6460588
2023-05-06 00:00:00,29505.6,29820.0,29475.37,29671.11,2876.15709,2023-05-06 00:59:59.999,85331005.3616377,76465,1595.68182,47342994.3128848
2023-05-05 23:00:00,29589.73,29599.18,29475.35,29505.61,886.90908,2023-05-05 23:59:59.999,26194916.8929731,28776,381.94805,11280597.8047758
2023-05-05 22:00:00,29486.79,29650.0,29475.58,29589.73,1200.48174,2023-05-05 22:59:59.999,35487358.7628457,36106,682.23932,20168979.7575213
2023-05-05 21:00:00,29493.13,29545.32,29453.27,29486.78,912.46159,2023-05-05 21:59:59.999,26913614.1653379,28698,423.81022,12500273.0549812
2023-05-05 20:00:00,29561.66,29588.04,29450.69,29493.12,1403.86794,2023-05-05 20:59:59.999,41422985.9963415,36372,606.09113,17884771.9601522
2023-05-05 19:00:00,29399.16,29561.66,29374.95,29561.66,1653.74073,2023-05-05 19:59:59.999,48704845.4901426,43173,931.73265,27442179.6570971
2023-05-05 18:00:00,29460.39,29562.01,29315.78,29399.16,2531.69332,2023-05-05 18:59:59.999,74537965.0206822,61194,1228.81785,36180943.4399397
2023-05-05 17:00:00,29586.94,29677.0,29454.24,29460.39,2591.87894,2023-05-05 17:59:59.999,76645764.1324357,59617,1119.02816,33100484.6636955
2023-05-05 16:00:00,29356.44,29677.0,29356.44,29586.93,6285.16295,2023-05-05 16:59:59.999,185708151.668962,122213,3325.32892,98241942.021323
2023-05-05 15:00:00,29259.2,29371.68,29159.25,29356.45,2596.07815,2023-05-05 15:59:59.999,75989384.4499905,61859,1279.0763,37444461.3877087
2023-05-05 14:00:00,29175.57,29439.99,29113.42,29259.19,4620.42913,2023-05-05 14:59:59.999,135285987.4804161,86336,2341.81373,68560617.0703638
2023-05-05 13:00:00,28952.38,29254.41,28897.31,29175.57,3546.70158,2023-05-05 13:59:59.999,103113192.9321188,79194,1962.69077,57076626.52055
2023-05-05 12:00:00,29149.36,29274.23,28800.0,28952.39,5909.8738,2023-05-05 12:59:59.999,171452089.9224492,119724,2860.3411,83003953.7778804
2023-05-05 11:00:00,29110.67,29195.97,29069.06,29149.36,1464.64879,2023-05-05 11:59:59.999,42660814.4372605,33808,716.42696,20869756.2839325
2023-05-05 10:00:00,29100.99,29137.99,29069.23,29110.68,1405.20482,2023-05-05 10:59:59.999,40895049.2128009,29986,624.74034,18181963.0267561
2023-05-05 09:00:00,29058.01,29141.14,29022.27,29101.0,1102.3445,2023-05-05 09:59:59.999,32063101.59602,31919,540.46375,15721375.1192294
2023-05-05 08:00:00,29062.29,29118.46,29036.31,29058.0,1334.10952,2023-05-05 08:59:59.999,38792871.1297123,35397,575.15128,16723551.82718
2023-05-05 07:00:00,29163.79,29241.42,29029.87,29062.29,2549.32065,2023-05-05 07:59:59.999,74171249.4961116,59364,1243.03944,36157223.1422837
2023-05-05 06:00:00,29198.01,29230.87,29125.01,29163.8,1263.33509,2023-05-05 06:59:59.999,36873452.5891848,29595,521.97239,15234336.4009273
2023-05-05 05:00:00,29228.08,29258.77,29157.56,29198.0,903.49186,2023-05-05 05:59:59.999,26390847.6918979,25927,384.71212,11237846.5345253
2023-05-05 04:00:00,29198.22,29275.0,29179.81,29228.08,2306.77755,2023-05-05 04:59:59.999,67448891.2521109,36892,1315.88057,38474570.433508
2023-05-05 03:00:00,29246.27,29295.09,29144.44,29198.23,2294.6153,2023-05-05 03:59:59.999,67059038.397188,37804,1084.83516,31709710.0187899
2023-05-05 02:00:00,29325.75,29531.0,29200.0,29246.26,4145.20483,2023-05-05 02:59:59.999,121633436.7982082,88323,2138.46135,62762001.79793
2023-05-05 01:00:00,28937.62,29349.0,28880.03,29325.74,4167.38231,2023-05-05 01:59:59.999,121622122.2374709,85612,2124.64785,61982022.9520184
2023-05-05 00:00:00,28838.16,28961.21,28819.77,28937.63,1340.11631,2023-05-05 00:59:59.999,38719683.1484727,30138,658.73665,19035153.989361
2023-05-04 23:00:00,28779.91,28856.51,28770.34,28838.16,632.95219,2023-05-04 23:59:59.999,18244907.8127686,18544,294.04936,8475645.3613382
2023-05-04 22:00:00,28839.98,28852.17,28748.0,28779.9,865.66577,2023-05-04 22:59:59.999,24920771.1595534,26917,387.06239,11141960.6707388
2023-05-04 21:00:00,28870.16,28895.28,28784.25,28839.98,697.03944,2023-05-04 21:59:59.999,20099913.6480355,24523,283.77131,8182184.7137349
2023-05-04 20:00:00,28895.31,28920.0,28816.48,28870.16,973.21274,2023-05-04 20:59:59.999,28086667.6309037,31673,454.28162,13110366.6737448
2023-05-04 19:00:00,28799.23,28897.22,28723.08,28895.12,1511.57239,2023-05-04 19:59:59.999,43579676.0699728,41676,809.5625,23338856.910236
2023-05-04 18:00:00,28842.29,28855.42,28673.59,28799.23,2039.99627,2023-05-04 18:59:59.999,58690384.2026332,48230,924.86744,26610104.3962892
2023-05-04 17:00:00,28924.83,28957.64,28792.0,28842.29,1362.28084,2023-05-04 17:59:59.999,39328643.8297469,38864,600.85276,17343941.8855545
2023-05-04 16:00:00,28866.2,28972.92,28795.01,28924.82,1891.09912,2023-05-04 16:59:59.999,54644379.5102929,43476,860.95359,24879659.4707261
2023-05-04 15:00:00,28783.66,28949.66,28774.58,28866.19,1960.27071,2023-05-04 15:59:59.999,56623256.2990062,42851,983.3965,28405714.1041805
2023-05-04 14:00:00,28761.52,28938.54,28736.33,28783.65,3061.58107,2023-05-04 14:59:59.999,88248636.0036805,60356,1430.66241,41241184.5864123
2023-05-04 13:00:00,29054.85,29086.33,28663.64,28761.51,6069.57723,2023-05-04 13:59:59.999,175007067.4623583,101665,2933.94613,84591868.8658075
2023-05-04 12:00:00,29154.65,29232.87,28982.91,29054.84,2830.09226,2023-05-04 12:59:59.999,82385392.243271,55633,1230.41567,35822709.7300994
2023-05-04 11:00:00,29243.62,29264.48,29111.06,29154.66,1563.3488,2023-05-04 11:59:59.999,45632629.5043478,37216,617.56193,18025397.7901561
2023-05-04 10:00:00,29088.98,29379.83,29065.23,29243.62,3163.68955,2023-05-04 10:59:59.999,92511432.9882905,66677,1682.02009,49184756.9887247
2023-05-04 09:00:00,29089.26,29109.65,29035.26,29088.97,936.80424,2023-05-04 09:59:59.999,27231154.0074669,24006,418.76916,12172925.052438
2023-05-04 08:00:00,29058.2,29110.45,28982.58,29089.26,1138.34053,2023-05-04 08:59:59.999,33073409.7844267,32781,535.09008,15547818.6159072
2023-05-04 07:00:00,29166.72,29177.46,29038.31,29058.19,1492.85404,2023-05-04 07:59:59.999,43435411.7640788,36112,735.97279,21412163.6390575
2023-05-04 06:00:00,29203.9,29237.73,29090.56,29166.72,1440.65079,2023-05-04 06:59:59.999,41978226.4890516,34459,728.18158,21216671.2035746
2023-05-04 05:00:00,29102.32,29215.9,29057.82,29203.9,1750.90189,2023-05-04 05:59:59.999,51043610.1371263,36205,958.7304,27955200.0793547
2023-05-04 04:00:00,29096.85,29130.0,29064.31,29102.33,1170.15303,2023-05-04 04:59:59.999,34049207.5452836,26109,542.73735,15792229.4034817
2023-05-04 03:00:00,29060.6,29100.0,29016.78,29096.86,1146.74487,2023-05-04 03:59:59.999,33328317.8280609,27838,513.6735,14929921.8270673
2023-05-04 02:00:00,29070.67,29195.94,28991.35,29060.61,1746.59499,2023-05-04 02:59:59.999,50789628.0086369,37029,896.78513,26079847.3170878
2023-05-04 01:00:00,29043.93,29078.75,28975.0,29070.67,1325.13559,2023-05-04 01:59:59.999,38475765.8001785,28392,693.6234,20140449.6507875
2023-05-04 00:00:00,29026.16,29104.27,28950.98,29043.94,1804.91666,2023-05-04 00:59:59.999,52407646.4314862,40310,953.24531,27679860.0016383
2023-05-03 23:00:00,29107.13,29143.47,28941.44,29026.16,2182.21699,2023-05-03 23:59:59.999,63378222.6902688,47391,900.61188,26155653.1947844
2023-05-03 22:00:00,28923.53,29266.66,28923.52,29107.13,4541.42253,2023-05-03 22:59:59.999,132284499.3975108,95535,2316.89421,67478478.3262082
2023-05-03 21:00:00,28518.71,29057.62,28517.71,28923.52,5633.43575,2023-05-03 21:59:59.999,162602466.3056062,120372,3083.77114,88993004.236686
2023-05-03 20:00:00,28322.97,28577.21,28285.19,28518.72,1994.26637,2023-05-03 20:59:59.999,56670257.1684227,49856,1094.67453,31109794.828275
2023-05-03 19:00:00,28444.29,28507.82,28211.08,28322.98,3400.7739,2023-05-03 19:59:59.999,96406787.1049242,99392,1607.08979,45559636.0650423
2023-05-03 18:00:00,28576.7,28800.0,28218.65,28444.29,8652.90108,2023-05-03 18:59:59.999,246668303.8496641,190406,4291.66624,122337121.9897466
2023-05-03 17:00:00,28476.96,28780.0,28380.0,28576.7,4679.85417,2023-05-03 17:59:59.999,133789780.5020326,105956,2475.69459,70779346.9679912
2023-05-03 16:00:00,28311.52,28488.0,28247.41,28476.96,2382.78705,2023-05-03 16:59:59.999,67627225.2084593,51491,1293.45505,36714711.81117
2023-05-03 15:00:00,28215.86,28347.29,28152.46,28311.51,1861.78483,2023-05-03 15:59:59.999,52602116.9698689,47390,991.28816,28006660.4500516
2023-05-03 14:00:00,28373.55,28384.69,28113.69,28215.86,2876.4678,2023-05-03 14:59:59.999,81282867.3580517,62143,1221.96292,34520476.6330748
2023-05-03 13:00:00,28306.53,28400.0,28128.31,28373.55,4086.10572,2023-05-03 13:59:59.999,115522125.3391988,99464,2092.22875,59147124.9593581
2023-05-03 12:00:00,28543.73,28583.33,28207.61,28306.53,4857.55836,2023-05-03 12:59:59.999,138071512.9639712,123559,2281.54106,64854441.3883969
2023-05-03 11:00:00,28573.49,28646.43,28526.18,28543.74,1510.8684,2023-05-03 11:59:59.999,43188635.7034724,45553,708.47637,20251570.8469432
2023-05-03 10:00:00,28665.37,28678.23,28557.16,28573.49,1510.2601,2023-05-03 10:59:59.999,43242664.2980333,32197,702.97215,20126532.6886471
2023-05-03 09:00:00,28691.21,28696.78,28602.54,28665.36,1196.99083,2023-05-03 09:59:59.999,34291118.3418062,30323,590.8228,16924902.4814018
2023-05-03 08:00:00,28653.81,28767.93,28589.0,28691.21,1885.69026,2023-05-03 08:59:59.999,54090767.8442272,41274,941.63991,27013505.7739622
2023-05-03 07:00:00,28600.02,28674.69,28582.44,28653.8,1406.01574,2023-05-03 07:59:59.999,40257335.1875211,30807,764.38635,21885055.7987212
2023-05-03 06:00:00,28477.2,28680.0,28427.56,28600.02,2073.85163,2023-05-03 06:59:59.999,59224191.190658,46341,1096.50638,31315511.7001523
2023-05-03 05:00:00,28514.99,28524.12,28452.1,28477.19,874.38274,2023-05-03 05:59:59.999,24910426.6477743,24016,379.41151,10808828.2566907
2023-05-03 04:00:00,28520.89,28525.24,28428.61,28514.99,953.77599,2023-05-03 04:59:59.999,27173736.2500513,22254,449.16484,12796327.2425939
2023-05-03 03:00:00,28508.62,28538.3,28444.13,28520.9,945.1496,2023-05-03 03:59:59.999,26938186.5082629,23021,464.40666,13236234.0399282
2023-05-03 02:00:00,28542.06,28543.9,28336.3,28508.62,1731.62909,2023-05-03 02:59:59.999,49235906.2700041,37082,810.26991,23039945.3085668
2023-05-03 01:00:00,28503.71,28594.56,28489.42,28542.06,1372.22488,2023-05-03 01:59:59.999,39161521.6150613,32115,697.56874,19907057.9984851
2023-05-03 00:00:00,28669.85,28689.35,28488.17,28503.72,2005.37832,2023-05-03 00:59:59.999,57340564.1283922,44971,1034.70604,29588040.2638803
2023-05-02 23:00:00,28736.91,28770.18,28625.19,28669.86,1288.90536,2023-05-02 23:59:59.999,36969405.7185473,36390,584.90778,16777365.1942072
2023-05-02 22:00:00,28660.45,28815.43,28651.99,28736.91,1996.34648,2023-05-02 22:59:59.999,57381672.2884872,45265,998.22146,28688769.1400429
2023-05-02 21:00:00,28675.98,28693.66,28616.08,28660.46,834.82841,2023-05-02 21:59:59.999,23920630.8801713,32853,342.75323,9821385.8580349
2023-05-02 20:00:00,28686.13,28788.99,28622.44,28675.98,1833.48542,2023-05-02 20:59:59.999,52606182.1886646,44529,884.94458,25392435.5698014
2023-05-02 19:00:00,28718.9,28879.88,28655.66,28686.14,3394.53773,2023-05-02 19:59:59.999,97679078.2220911,70662,1591.08655,45789313.6639949
2023-05-02 18:00:00,28583.53,28811.98,28537.19,28718.9,2684.15827,2023-05-02 18:59:59.999,76955771.4901577,67311,1363.11931,39081137.803735
2023-05-02 17:00:00,28468.58,28594.58,28431.48,28583.52,1660.93542,2023-05-02 17:59:59.999,47362075.3454912,44935,850.14748,24242468.043422
2023-05-02 16:00:00,28540.69,28614.45,28444.3,28468.58,2584.05309,2023-05-02 16:59:59.999,73691637.6395744,57387,1105.0825,31515824.4848408
2023-05-02 16:00:00,28540.69,28614.45,28444.3,28468.58,2584.05309,2023-05-02 16:59:59.999,73691637.6395744,57387,1105.0825,31515824.4848408
2023-05-02 15:00:00,28374.22,28767.08,28263.7,28540.68,7079.13957,2023-05-02 15:59:59.999,201986879.7020016,127919,3599.90801,102695240.8188031
2023-05-02 14:00:00,28009.07,28629.93,27910.0,28374.22,9106.02335,2023-05-02 14:59:59.999,258450520.5364962,168248,4658.09895,132205681.7484254
2023-05-02 13:00:00,28106.94,28141.0,27936.26,28009.07,1962.38719,2023-05-02 13:59:59.999,55018365.8048646,50487,868.44014,24347895.5647986
2023-05-02 12:00:00,28084.83,28250.0,28004.53,28106.95,1987.05382,2023-05-02 12:59:59.999,55880887.9250566,48003,1035.44177,29116684.6781712
2023-05-02 11:00:00,28016.53,28098.59,28012.9,28084.83,1064.03684,2023-05-02 11:59:59.999,29852384.3204035,28968,503.42342,14123283.476728
2023-05-02 10:00:00,27983.21,28045.72,27967.56,28016.52,1027.43936,2023-05-02 10:59:59.999,28770336.0113757,30081,475.77865,13322300.8928704
2023-05-02 09:00:00,28028.55,28069.2,27939.4,27983.2,1476.82599,2023-05-02 09:59:59.999,41341912.0660532,36024,664.73936,18607504.8894183
2023-05-02 08:00:00,28057.47,28133.33,28014.06,28028.54,1472.12476,2023-05-02 08:59:59.999,41328782.4101077,34590,667.23265,18731653.1595943
2023-05-02 07:00:00,27999.1,28164.55,27992.84,28057.47,1493.66088,2023-05-02 07:59:59.999,41930179.1697144,37220,793.7227,22283683.7410958
2023-05-02 06:00:00,28000.0,28035.02,27967.13,27999.1,844.57677,2023-05-02 06:59:59.999,23647695.3241204,26069,433.71159,12143714.7218745
2023-05-02 05:00:00,27927.68,28015.0,27872.0,28000.01,1023.80797,2023-05-02 05:59:59.999,28617190.3500433,30328,501.80461,14026918.3937732
2023-05-02 04:00:00,28043.75,28046.52,27918.45,27927.69,875.74443,2023-05-02 04:59:59.999,24506944.88812,23749,420.17671,11757938.4377548
2023-05-02 03:00:00,28008.53,28046.52,27931.43,28043.76,931.28339,2023-05-02 03:59:59.999,26066140.2612791,25506,461.49246,12917325.276066
2023-05-02 02:00:00,27942.86,28035.98,27925.74,28008.52,1085.71012,2023-05-02 02:59:59.999,30376335.0843986,33489,560.27739,15675058.2062509
2023-05-02 01:00:00,28050.42,28092.61,27918.49,27942.87,1287.16353,2023-05-02 01:59:59.999,36058180.9288049,36229,590.19924,16531836.8271299
2023-05-02 00:00:00,28068.26,28145.6,27978.11,28050.42,1830.29425,2023-05-02 00:59:59.999,51334733.4556198,38455,834.65694,23411411.1893471
2023-05-01 23:00:00,28020.0,28144.49,28009.36,28068.26,1511.39018,2023-05-01 23:59:59.999,42466366.1777072,38437,735.93043,20677615.2089727
2023-05-01 22:00:00,27985.46,28159.26,27940.0,28020.01,1962.47535,2023-05-01 22:59:59.999,54992459.642853,46663,939.97626,26343231.8043035
2023-05-01 21:00:00,27678.09,28085.81,27672.86,27985.46,2043.35856,2023-05-01 21:59:59.999,57015939.2936509,53581,1104.55971,30810637.4314934
2023-05-01 20:00:00,27843.35,27964.48,27666.95,27678.09,3290.79657,2023-05-01 20:59:59.999,91549376.6805235,72266,1583.84508,44070952.330442
2023-05-01 19:00:00,28173.83,28190.25,27799.99,27843.36,6753.52126,2023-05-01 19:59:59.999,188661881.3582876,123117,3063.43243,85576799.6062923
2023-05-01 18:00:00,28278.21,28292.15,28090.71,28173.83,1658.95991,2023-05-01 18:59:59.999,46759522.2597532,45791,763.91752,21527208.7026408
2023-05-01 17:00:00,28360.8,28410.95,28167.44,28278.22,1990.6303,2023-05-01 17:59:59.999,56320946.1114933,48301,923.20082,26121354.2660222
2023-05-01 16:00:00,28170.64,28388.16,28014.5,28360.8,3765.71997,2023-05-01 16:59:59.999,106159627.0444426,76654,1952.85917,55072786.4511413
2023-05-01 15:00:00,28473.31,28488.31,28075.36,28170.64,6264.40389,2023-05-01 15:59:59.999,176757421.5693534,108932,2921.989,82455702.500051
2023-05-01 14:00:00,28457.84,28573.57,28311.11,28473.3,2883.79202,2023-05-01 14:59:59.999,82078390.9579746,61195,1432.64404,40778147.3589158
2023-05-01 13:00:00,28596.32,28629.42,28442.58,28457.84,1381.12291,2023-05-01 13:59:59.999,39414929.1148644,41306,637.39196,18189294.3926869
2023-05-01 12:00:00,28523.85,28610.26,28452.25,28596.32,1527.608,2023-05-01 12:59:59.999,43608413.522187,33189,802.03773,22896422.9003418
2023-05-01 11:00:00,28552.42,28591.63,28504.63,28523.86,1118.82922,2023-05-01 11:59:59.999,31933526.4897646,30075,506.29643,14449922.5796954
2023-05-01 10:00:00,28524.99,28561.39,28487.42,28552.43,958.59903,2023-05-01 10:59:59.999,27351203.6849215,26081,498.60628,14226723.2971789
2023-05-01 09:00:00,28574.45,28670.1,28500.0,28524.98,1319.00148,2023-05-01 09:59:59.999,37685844.6429756,34424,658.63587,18821924.0629634
2023-05-01 08:00:00,28629.08,28631.96,28550.1,28574.45,1443.35753,2023-05-01 08:59:59.999,41260608.1809763,30886,629.22056,17986324.5320423
2023-05-01 07:00:00,28594.34,28713.94,28577.52,28629.09,2275.10997,2023-05-01 07:59:59.999,65160438.9867411,56439,1135.01012,32504768.4382592
2023-05-01 06:00:00,28483.68,28598.05,28447.21,28594.34,1656.2594,2023-05-01 06:59:59.999,47245765.2131766,37316,857.90048,24472028.8733734
2023-05-01 05:00:00,28555.01,28635.53,28250.15,28483.68,3283.4505,2023-05-01 05:59:59.999,93489981.2474966,68940,1517.93053,43223870.7960801
2023-05-01 04:00:00,28561.07,28589.84,28486.29,28555.0,1378.42285,2023-05-01 04:59:59.999,39336494.3836166,27790,632.14694,18039857.5041378
2023-05-01 03:00:00,28549.42,28592.95,28436.27,28561.06,2058.7653,2023-05-01 03:59:59.999,58745463.8712583,39032,985.69333,28126566.3500212
2023-05-01 02:00:00,28504.36,28680.38,28414.0,28549.41,4047.55713,2023-05-01 02:59:59.999,115706962.7241045,80081,1951.63029,55786570.2165794
2023-05-01 01:00:00,29315.57,29315.57,28369.95,28504.36,7975.68782,2023-05-01 01:59:59.999,229318687.5983094,138973,3628.4224,104235129.1101636
2023-05-01 00:00:00,29233.2,29337.34,29215.93,29315.57,1884.84043,2023-05-01 00:59:59.999,55200888.198008,43324,898.64952,26318179.467027
2023-04-30 23:00:00,29378.72,29420.23,29177.92,29233.21,1865.41838,2023-04-30 23:59:59.999,54719561.9318218,48696,919.15994,26977678.9939689
2023-04-30 22:00:00,29411.21,29432.15,29367.15,29378.72,784.42099,2023-04-30 22:59:59.999,23061271.1272357,25234,349.32876,10270330.7418693
2023-04-30 21:00:00,29329.9,29486.5,29316.39,29411.21,1700.77908,2023-04-30 21:59:59.999,50028456.8372425,45951,893.48856,26280592.4901981
2023-04-30 20:00:00,29361.13,29361.13,29160.96,29329.89,2919.70607,2023-04-30 20:59:59.999,85427518.6263081,69876,1395.64441,40830748.7240295
2023-04-30 19:00:00,29577.09,29594.35,29211.28,29361.13,4599.07143,2023-04-30 19:59:59.999,135058202.8440257,92793,2062.18315,60543639.709079
2023-04-30 18:00:00,29644.37,29671.69,29513.0,29577.09,2321.52808,2023-04-30 18:59:59.999,68727865.6470856,53719,1079.55883,31959770.7042855
2023-04-30 17:00:00,29717.55,29825.41,29644.36,29644.37,1762.97632,2023-04-30 17:59:59.999,52416858.6998396,45594,837.35386,24899884.2025098
2023-04-30 16:00:00,29655.18,29870.22,29620.3,29717.55,3786.44264,2023-04-30 16:59:59.999,112637845.8605055,84180,2131.60404,63414336.662071
2023-04-30 15:00:00,29395.01,29969.39,29395.0,29655.18,9796.04173,2023-04-30 15:59:59.999,291320589.013935,173770,5058.95265,150411728.9743556
2023-04-30 14:00:00,29292.51,29436.49,29255.0,29395.01,1565.14928,2023-04-30 14:59:59.999,45941906.051727,34608,961.45044,28224959.8599595
2023-04-30 13:00:00,29238.2,29330.14,29237.29,29292.51,835.42103,2023-04-30 13:59:59.999,24462795.5933562,23324,405.46617,11873054.0185743
2023-04-30 12:00:00,29197.02,29249.97,29182.74,29238.2,576.09554,2023-04-30 12:59:59.999,16826931.3953333,20117,288.88526,8437705.7842256
2023-04-30 11:00:00,29221.92,29252.32,29160.53,29197.01,619.01934,2023-04-30 11:59:59.999,18080731.2977029,20866,243.69534,7118144.7549587
2023-04-30 10:00:00,29258.61,29315.0,29178.56,29221.93,804.89913,2023-04-30 10:59:59.999,23545373.089835,24034,311.11005,9102927.2568782
2023-04-30 09:00:00,29270.0,29283.19,29223.73,29258.6,518.10814,2023-04-30 09:59:59.999,15154995.3826887,19712,253.004,7400359.4221826
2023-04-30 08:00:00,29266.43,29348.31,29242.09,29269.99,843.85753,2023-04-30 08:59:59.999,24714944.4909909,25584,405.65732,11881703.1014085
2023-04-30 07:00:00,29271.39,29295.96,29264.82,29266.43,516.15781,2023-04-30 07:59:59.999,15113792.4803959,17163,255.13528,7470674.1690147
2023-04-30 06:00:00,29258.49,29281.18,29239.14,29271.38,620.9846,2023-04-30 06:59:59.999,18172326.9545054,16630,294.0858,8605721.0031791
2023-04-30 05:00:00,29210.62,29265.0,29205.65,29258.49,570.39702,2023-04-30 05:59:59.999,16675683.9704789,16826,341.13924,9972860.3876962
2023-04-30 04:00:00,29178.88,29217.17,29171.22,29210.61,403.79509,2023-04-30 04:59:59.999,11787106.8837087,14512,247.74882,7232168.3040338
2023-04-30 03:00:00,29176.95,29190.45,29143.81,29178.87,419.57601,2023-04-30 03:59:59.999,12239847.9429781,13873,225.47817,6578057.235617
2023-04-30 02:00:00,29097.0,29180.0,29079.59,29176.96,668.42154,2023-04-30 02:59:59.999,19470239.3794187,17165,389.21621,11337982.4242119
2023-04-30 01:00:00,29136.01,29168.46,29086.28,29096.99,731.24722,2023-04-30 01:59:59.999,21302069.4509868,22658,342.13162,9966512.7761045
2023-04-30 00:00:00,29230.45,29230.49,29120.43,29136.0,523.0232,2023-04-30 00:59:59.999,15268352.9240837,22573,202.7946,5920128.8556626
2023-04-29 23:00:00,29200.66,29241.72,29138.25,29230.45,551.06042,2023-04-29 23:59:59.999,16085547.0468644,19523,289.32793,8445582.6789611
2023-04-29 22:00:00,29229.99,29236.73,29181.15,29200.65,432.48567,2023-04-29 22:59:59.999,12632594.0716889,18379,216.23082,6316017.4067452
2023-04-29 21:00:00,29221.44,29256.51,29171.46,29230.0,513.58947,2023-04-29 21:59:59.999,15007515.1217155,18434,255.43397,7464190.8736245
2023-04-29 20:00:00,29240.68,29265.0,29201.11,29221.43,489.29953,2023-04-29 20:59:59.999,14305062.0170795,19736,214.25415,6263730.7520443
2023-04-29 19:00:00,29176.0,29309.05,29165.08,29240.67,857.26192,2023-04-29 19:59:59.999,25068859.2101977,24568,393.52211,11505532.1862895
2023-04-29 18:00:00,29155.24,29218.29,29128.84,29176.0,701.71618,2023-04-29 18:59:59.999,20473216.526855,23822,344.74288,10057979.1715059
2023-04-29 17:00:00,29281.78,29281.78,29031.0,29155.24,1712.45335,2023-04-29 17:59:59.999,49919440.8887036,42136,790.70791,23046589.6304101
2023-04-29 16:00:00,29271.21,29300.0,29244.88,29281.78,606.55339,2023-04-29 16:59:59.999,17755158.8055624,21393,301.45027,8824145.4753692
2023-04-29 15:00:00,29336.05,29345.72,29210.24,29271.21,850.1386,2023-04-29 15:59:59.999,24912176.6306295,32428,420.06934,12310303.1822974
2023-04-29 14:00:00,29384.1,29393.39,29325.34,29336.06,1170.00584,2023-04-29 14:59:59.999,34349744.2537955,27688,490.08177,14385993.4905593
2023-04-29 13:00:00,29281.37,29391.52,29281.29,29384.1,1035.66831,2023-04-29 13:59:59.999,30390637.4252233,31059,597.95123,17546385.0296129
2023-04-29 12:00:00,29332.11,29340.0,29281.36,29281.37,563.46249,2023-04-29 12:59:59.999,16515459.0365514,21235,249.51249,7313324.6655932
2023-04-29 11:00:00,29267.56,29334.63,29234.39,29332.11,758.00605,2023-04-29 11:59:59.999,22194334.6324758,24593,369.85099,10829044.6986726
2023-04-29 10:00:00,29298.85,29309.4,29241.55,29267.56,612.08756,2023-04-29 10:59:59.999,17918200.8771464,24875,268.96779,7873787.1103411
2023-04-29 09:00:00,29313.86,29316.59,29250.96,29298.84,921.57047,2023-04-29 09:59:59.999,26987097.3519306,29706,430.47791,12605531.9912855
2023-04-29 08:00:00,29345.54,29360.0,29272.16,29313.87,939.33085,2023-04-29 08:59:59.999,27530720.1274866,28130,408.30399,11966389.9211645
2023-04-29 07:00:00,29328.64,29369.07,29294.65,29345.54,1033.64771,2023-04-29 07:59:59.999,30326147.9046074,28225,508.59899,14921535.5333833
2023-04-29 06:00:00,29356.03,29382.09,29289.44,29328.64,808.31293,2023-04-29 06:59:59.999,23711017.1776522,27326,323.77627,9497196.0326127
2023-04-29 05:00:00,29372.67,29431.63,29353.27,29356.03,710.46063,2023-04-29 05:59:59.999,20878715.1135629,19527,350.03408,10287778.0588161
2023-04-29 04:00:00,29345.75,29448.88,29342.0,29372.66,932.95637,2023-04-29 04:59:59.999,27410517.9667696,24390,556.61238,16354610.6083859
2023-04-29 03:00:00,29374.88,29397.59,29338.93,29345.74,869.26881,2023-04-29 03:59:59.999,25527787.8382042,23762,431.03791,12657889.2313313
2023-04-29 02:00:00,29272.65,29396.55,29270.76,29374.87,1484.51966,2023-04-29 02:59:59.999,43554408.2096249,31340,845.75149,24811956.4770386
2023-04-29 01:00:00,29262.03,29299.0,29215.37,29272.64,651.5558,2023-04-29 01:59:59.999,19063938.7210747,23413,298.35113,8729444.7987911
2023-04-29 00:00:00,29311.69,29400.0,29195.58,29262.02,1261.41857,2023-04-29 00:59:59.999,36948613.0912601,33631,669.55198,19612256.7009974
2023-04-28 23:00:00,29345.35,29391.25,29276.75,29311.7,782.4901,2023-04-28 23:59:59.999,22950384.632593,24819,377.83875,11082348.7661285
2023-04-28 22:00:00,29328.61,29429.36,29322.97,29345.34,1042.96903,2023-04-28 22:59:59.999,30638149.1263786,26495,525.2186,15428922.917015
2023-04-28 21:00:00,29338.0,29366.53,29303.28,29328.6,939.15429,2023-04-28 21:59:59.999,27548986.366689,23328,414.38522,12154780.877206
2023-04-28 20:00:00,29328.53,29408.35,29298.47,29338.01,1281.58493,2023-04-28 20:59:59.999,37597290.0401704,30314,612.41887,17965929.7909563
2023-04-28 19:00:00,29242.67,29437.81,29242.66,29328.53,2546.56049,2023-04-28 19:59:59.999,74762136.3681583,58918,1346.68344,39533024.395254
2023-04-28 18:00:00,29239.37,29255.4,29120.0,29242.66,1363.63262,2023-04-28 18:59:59.999,39794218.9063278,37697,624.44104,18222435.1927346
2023-04-28 17:00:00,29273.42,29286.35,29144.28,29239.36,1800.77456,2023-04-28 17:59:59.999,52621839.8367327,37868,789.08831,23057064.7147013
2023-04-28 16:00:00,29146.88,29300.0,29101.28,29273.42,2328.58528,2023-04-28 16:59:59.999,68002471.6517828,55322,1159.02889,33849879.7722724
2023-04-28 15:00:00,29096.69,29175.9,28938.1,29146.89,4061.39296,2023-04-28 15:59:59.999,117931396.2973343,70106,2424.22536,70365443.8438606
2023-04-28 14:00:00,29029.49,29301.45,29003.24,29096.69,4044.37036,2023-04-28 14:59:59.999,117974803.4179477,77923,2176.68159,63492634.575071
2023-04-28 13:00:00,29229.28,29357.92,28891.0,29029.48,4727.52321,2023-04-28 13:59:59.999,137563369.9324189,99993,2287.54337,66573622.848389
2023-04-28 12:00:00,29235.36,29467.36,29186.67,29229.29,3220.79504,2023-04-28 12:59:59.999,94370579.8120102,69696,1631.06486,47791322.8362323
2023-04-28 11:00:00,29262.34,29324.83,29200.0,29235.36,2076.76213,2023-04-28 11:59:59.999,60795899.965914,40506,1001.3344,29312403.9729214
2023-04-28 10:00:00,29199.44,29348.09,29175.6,29262.33,1903.3994,2023-04-28 10:59:59.999,55712129.4900337,41337,1028.25307,30096550.774578
2023-04-28 09:00:00,29251.99,29301.13,29137.76,29199.44,1871.70574,2023-04-28 09:59:59.999,54704936.3963387,42451,867.92357,25369464.8393118
2023-04-28 08:00:00,29488.83,29495.34,29142.25,29251.98,3694.98203,2023-04-28 08:59:59.999,108313683.1165839,68392,1573.68138,46111121.5360948
2023-04-28 07:00:00,29467.11,29522.0,29432.0,29488.83,2240.56841,2023-04-28 07:59:59.999,66050135.1553524,46624,869.1969,25621089.7307777
2023-04-28 06:00:00,29473.94,29516.01,29396.89,29467.12,2531.99159,2023-04-28 06:59:59.999,74559190.1720792,46713,1049.64931,30907962.3162073
2023-04-28 05:00:00,29501.91,29566.92,29456.56,29473.95,1217.42424,2023-04-28 05:59:59.999,35913064.9861341,27768,573.77936,16927271.706715
2023-04-28 04:00:00,29420.52,29540.0,29409.0,29501.91,1549.61107,2023-04-28 04:59:59.999,45668632.1298359,32088,835.93772,24634991.7628961
2023-04-28 03:00:00,29395.89,29436.61,29330.0,29420.52,2006.25839,2023-04-28 03:59:59.999,58959263.7318529,35495,930.12568,27333234.7453944
2023-04-28 02:00:00,29516.33,29544.38,29373.4,29395.89,1714.73543,2023-04-28 02:59:59.999,50479419.0344127,31140,801.11276,23582277.2476083
2023-04-28 01:00:00,29554.25,29599.54,29400.62,29516.32,2564.88307,2023-04-28 01:59:59.999,75704177.5505837,46031,1266.01576,37369931.6316754
2023-04-28 00:00:00,29472.77,29563.01,29354.23,29554.25,2786.01141,2023-04-28 00:59:59.999,82067613.550533,58216,1493.58819,44001140.7530362
2023-04-27 23:00:00,29385.21,29499.99,29377.0,29472.77,1759.62179,2023-04-27 23:59:59.999,51811258.2120739,42131,968.6331,28517864.2233379
2023-04-27 22:00:00,29647.08,29664.01,29255.53,29385.2,2867.48447,2023-04-27 22:59:59.999,84539956.1292537,59528,1375.4669,40553955.1775374
2023-04-27 21:00:00,29619.3,29783.15,29536.36,29647.07,2314.32416,2023-04-27 21:59:59.999,68684776.2059449,53640,1185.11204,35169191.4317658
2023-04-27 20:00:00,29673.98,29754.99,29467.99,29619.3,3745.54785,2023-04-27 20:59:59.999,110821576.302381,73857,1896.29499,56095791.9495614
2023-04-27 19:00:00,29772.12,29858.19,29450.98,29673.98,6466.91243,2023-04-27 19:59:59.999,191881077.04088527,128452,3291.35051,97648201.5613404
2023-04-27 18:00:00,29296.14,29890.0,29232.79,29772.12,8249.6833,2023-04-27 18:59:59.999,244665781.2185404,144797,4535.71152,134488191.9349649
2023-04-27 17:00:00,29129.74,29443.43,29092.08,29296.14,3575.12046,2023-04-27 17:59:59.999,104676057.7434593,73166,1900.421,55638917.0846167
2023-04-27 16:00:00,29149.74,29215.79,29013.44,29129.75,2555.38866,2023-04-27 16:59:59.999,74353123.898007,60505,1309.22112,38091151.8080394
2023-04-27 15:00:00,28974.54,29555.0,28831.06,29149.73,7609.9048,2023-04-27 15:59:59.999,222399391.15972996,165094,3943.71084,115288911.3136447
2023-04-27 14:00:00,28936.33,29090.0,28936.32,28974.54,3278.45454,2023-04-27 14:59:59.999,95136588.2132487,68922,1701.22353,49364059.5239607
2023-04-27 13:00:00,28862.14,28960.26,28852.82,28936.32,2598.56701,2023-04-27 13:59:59.999,75118447.857123,64140,1319.38633,38138895.9279479
2023-04-27 12:00:00,28934.21,29054.46,28661.58,28862.13,4449.11458,2023-04-27 12:59:59.999,128434048.0933116,100113,2195.81276,63386402.8845523
2023-04-27 11:00:00,28990.76,29139.85,28882.0,28934.21,3495.85771,2023-04-27 11:59:59.999,101424809.660493,61843,1688.12591,48974413.5275923
2023-04-27 10:00:00,28931.71,29035.91,28890.0,28990.77,2115.38753,2023-04-27 10:59:59.999,61285359.6311803,46009,1043.72362,30239827.2614257
2023-04-27 09:00:00,28955.43,29035.08,28870.0,28931.71,2139.13542,2023-04-27 09:59:59.999,61936349.0007047,50466,1079.02857,31241477.9235953
2023-04-27 08:00:00,28893.84,29094.75,28780.45,28955.43,3333.79914,2023-04-27 08:59:59.999,96496391.2459649,70797,1703.32385,49307936.2314284
2023-04-27 07:00:00,28793.3,28956.62,28697.51,28893.83,2865.79785,2023-04-27 07:59:59.999,82691611.8260699,71642,1450.58306,41854923.9859404
2023-04-27 06:00:00,29083.12,29096.54,28632.25,28793.3,4200.99453,2023-04-27 06:59:59.999,121454199.3698634,78242,1990.63449,57542342.5243089
2023-04-27 05:00:00,29096.11,29278.88,29050.68,29083.11,2944.33528,2023-04-27 05:59:59.999,85844218.2657318,55699,1448.97487,42247732.0677587
2023-04-27 04:00:00,28885.78,29153.0,28870.81,29096.12,2417.63213,2023-04-27 04:59:59.999,70098250.7304357,47791,1339.77226,38845542.7623571
2023-04-27 03:00:00,29034.33,29050.0,28835.0,28885.79,2639.35104,2023-04-27 03:59:59.999,76390116.3757611,48478,1354.14723,39198508.7666267
2023-04-27 02:00:00,28741.72,29107.66,28741.71,29034.33,3067.76253,2023-04-27 02:59:59.999,88864999.641782,75965,1535.1061,44462229.6929408
2023-04-27 01:00:00,29225.54,29343.35,28553.74,28741.72,6310.87368,2023-04-27 01:59:59.999,182338331.6965204,146209,2963.82906,85626520.8797442
2023-04-27 00:00:00,28415.29,29480.5,28378.86,29225.54,10429.77342,2023-04-27 00:59:59.999,303512972.846154,202662,5382.38108,156516315.1729166
2023-04-26 23:00:00,28298.26,28454.29,28261.58,28415.29,2528.70807,2023-04-26 23:59:59.999,71720997.0316931,54460,1322.62437,37514774.7228728
2023-04-26 22:00:00,28677.65,28739.99,28168.74,28298.25,5561.31019,2023-04-26 22:59:59.999,158058639.8374949,108940,2641.18007,75065740.6475944
2023-04-26 21:00:00,28413.38,28704.23,28088.88,28677.65,6259.51455,2023-04-26 21:59:59.999,177063348.6926256,144783,3144.6303,88965221.0557887
2023-04-26 20:00:00,27884.25,28420.9,27235.0,28413.39,17791.5633,2023-04-26 20:59:59.999,493992683.4396976,326728,9050.1952,251410647.2350812
2023-04-26 19:00:00,29741.52,29741.53,27694.06,27884.24,19717.17915,2023-04-26 19:59:59.999,563006289.7285383,336279,8995.41649,256682064.6085112
2023-04-26 18:00:00,29720.92,29808.69,29708.67,29741.53,2550.409,2023-04-26 18:59:59.999,75858833.7526219,49743,1311.31201,39003003.893486
2023-04-26 17:00:00,29810.27,29847.8,29650.0,29720.92,2212.73828,2023-04-26 17:59:59.999,65873796.2760101,51630,1030.56417,30680661.9706952
2023-04-26 16:00:00,29820.02,29900.0,29731.45,29810.28,3475.2222,2023-04-26 16:59:59.999,103604179.9580135,68668,1650.59827,49206617.8036279
2023-04-26 15:00:00,29700.22,29856.96,29680.02,29820.03,3075.64304,2023-04-26 15:59:59.999,91523385.5545165,63931,1625.28861,48364886.5813702
2023-04-26 14:00:00,29847.07,29898.41,29524.55,29700.22,5051.65664,2023-04-26 14:59:59.999,149877897.1411365,90543,2375.95798,70513406.6828026
2023-04-26 13:00:00,29965.45,30036.0,29652.9,29847.06,7792.00524,2023-04-26 13:59:59.999,232372743.0626831,119105,3648.08437,108771784.9681061
2023-04-26 12:00:00,28952.31,30020.0,28952.31,29965.45,13638.2689,2023-04-26 12:59:59.999,404337381.7999104,224396,7370.74666,218451140.92435288
2023-04-26 11:00:00,28998.81,29138.83,28858.57,28952.32,4217.81491,2023-04-26 11:59:59.999,122180387.5570614,71326,2049.99007,59396077.1745463
2023-04-26 10:00:00,28867.5,29105.36,28779.75,28998.82,5922.80477,2023-04-26 10:59:59.999,171356645.8167183,88979,3111.37089,90030730.3175355
2023-04-26 09:00:00,28727.19,28935.81,28683.83,28867.5,5370.7543,2023-04-26 09:59:59.999,154626676.4788624,79962,2911.94757,83837277.2971441
2023-04-26 08:00:00,28376.19,28780.0,28371.99,28727.19,5826.88036,2023-04-26 08:59:59.999,166855772.9347029,83041,3119.46883,89304537.2836308
2023-04-26 07:00:00,28395.0,28405.93,28314.4,28376.18,2119.61755,2023-04-26 07:59:59.999,60103771.1119625,29873,1086.9609,30820844.9837115
2023-04-26 06:00:00,28395.26,28599.0,28339.51,28395.01,3017.67117,2023-04-26 06:59:59.999,85767225.9153793,49406,1516.31362,43104043.2510394
2023-04-26 05:00:00,28328.94,28418.55,28328.94,28395.25,1620.98612,2023-04-26 05:59:59.999,46012806.7882008,28527,960.10816,27250929.4828782
2023-04-26 04:00:00,28309.09,28370.93,28301.05,28328.94,1683.21153,2023-04-26 04:59:59.999,47687965.1829517,26541,923.95827,26175944.6053033
2023-04-26 03:00:00,28389.28,28461.85,28306.01,28309.1,2125.51001,2023-04-26 03:59:59.999,60320814.4334395,31367,979.93792,27818078.147848
2023-04-26 02:00:00,28392.02,28412.34,28345.45,28389.28,1499.4761,2023-04-26 02:59:59.999,42550891.7699375,25065,740.50515,21013915.4023232
2023-04-26 01:00:00,28299.63,28401.41,28244.62,28392.01,2394.90274,2023-04-26 01:59:59.999,67835928.9803341,42536,1290.07539,36545622.0910554
2023-04-26 00:00:00,28300.8,28481.0,28266.17,28299.63,3774.55591,2023-04-26 00:59:59.999,107112398.6646714,66113,1683.31994,47770428.1340955
2023-04-25 23:00:00,28233.26,28359.14,28161.54,28300.79,2777.10011,2023-04-25 23:59:59.999,78504613.5669677,45524,1469.50622,41545543.217101
2023-04-25 22:00:00,28262.89,28399.99,28195.6,28233.25,3690.05756,2023-04-25 22:59:59.999,104396722.9654325,61273,1915.23901,54190243.6675629
2023-04-25 21:00:00,27975.01,28309.61,27975.01,28262.89,4911.51219,2023-04-25 21:59:59.999,138372831.97815,86504,2759.06002,77711918.5352774
2023-04-25 20:00:00,27611.39,28047.39,27611.01,27975.01,4887.03937,2023-04-25 20:59:59.999,136370461.4372529,98962,2698.84638,75298515.2793874
2023-04-25 19:00:00,27577.66,27660.07,27478.22,27611.4,1985.17784,2023-04-25 19:59:59.999,54714870.7247963,42593,991.36377,27325351.1794249
2023-04-25 18:00:00,27617.66,27790.19,27553.3,27577.66,3442.00515,2023-04-25 18:59:59.999,95190123.4430533,73622,1680.97277,46492540.5652728
2023-04-25 17:00:00,27393.27,27650.1,27320.0,27617.65,3270.74968,2023-04-25 17:59:59.999,89911332.6553315,69132,1840.60903,50601787.2350002
2023-04-25 16:00:00,27345.0,27419.06,27316.2,27393.27,1431.54374,2023-04-25 16:59:59.999,39191736.0935925,35830,740.44391,20271057.5776527
2023-04-25 15:00:00,27294.68,27433.96,27272.69,27345.0,2280.89442,2023-04-25 15:59:59.999,62422657.7373177,47387,1288.17063,35256951.7513529
2023-04-25 14:00:00,27344.62,27396.84,27199.17,27294.69,3193.442,2023-04-25 14:59:59.999,87160353.1595576,55614,1470.39176,40133234.6001577
2023-04-25 13:00:00,27394.25,27482.71,27320.99,27344.62,2022.9015,2023-04-25 13:59:59.999,55405927.5491455,44994,1047.77322,28698061.5535622
2023-04-25 12:00:00,27390.96,27478.5,27357.2,27394.26,1350.3665,2023-04-25 12:59:59.999,36999456.4249143,34324,663.74954,18186457.8470424
2023-04-25 11:00:00,27331.01,27434.28,27314.48,27390.96,1578.3257,2023-04-25 11:59:59.999,43221484.3409284,37627,798.78538,21872247.7673009
2023-04-25 10:00:00,27323.0,27350.56,27286.9,27331.01,1325.2978,2023-04-25 10:59:59.999,36207624.7077844,32034,623.92764,17045978.1624508
2023-04-25 09:00:00,27430.87,27441.84,27284.12,27323.0,1531.27719,2023-04-25 09:59:59.999,41895001.4699694,35303,687.1012,18800095.5653304
2023-04-25 08:00:00,27266.54,27443.63,27192.0,27430.87,2197.0758,2023-04-25 08:59:59.999,59984308.7368001,50163,1182.23,32281581.9094613
2023-04-25 07:00:00,27357.32,27405.25,27240.8,27266.54,2094.67771,2023-04-25 07:59:59.999,57233648.6920927,51158,954.5471,26078493.3923962
2023-04-25 06:00:00,27413.2,27446.13,27345.39,27357.31,954.62036,2023-04-25 06:59:59.999,26165650.5835982,25589,437.24915,11985274.9236473
2023-04-25 05:00:00,27409.99,27459.58,27320.5,27413.2,1013.74584,2023-04-25 05:59:59.999,27761527.6283104,24624,526.89085,14427986.4607933
2023-04-25 04:00:00,27345.71,27445.99,27331.41,27410.0,1077.2673,2023-04-25 04:59:59.999,29509245.4116465,21739,438.83209,12018461.4331569
2023-04-25 03:00:00,27402.82,27432.62,27313.74,27345.72,1030.2851,2023-04-25 03:59:59.999,28213601.8707859,24508,496.18209,13586423.9286081
2023-04-25 02:00:00,27403.25,27429.99,27321.58,27402.81,1172.92261,2023-04-25 02:59:59.999,32115949.8580647,25659,524.81702,14369399.9775942
2023-04-25 01:00:00,27459.04,27517.0,27368.86,27403.24,1156.19576,2023-04-25 01:59:59.999,31723822.0526558,27031,509.0224,13967921.5743755
2023-04-25 00:00:00,27510.93,27590.28,27432.01,27459.04,1950.66514,2023-04-25 00:59:59.999,53656422.1545828,35873,1087.76074,29923688.8950442
2023-04-24 23:00:00,27463.86,27560.73,27443.58,27510.93,1404.81483,2023-04-24 23:59:59.999,38643177.380746,24533,774.44888,21304293.8876994
2023-04-24 22:00:00,27414.64,27518.2,27382.6,27463.87,1111.74438,2023-04-24 22:59:59.999,30510175.2649949,21853,566.77981,15555406.6289431
2023-04-24 21:00:00,27460.44,27460.45,27320.47,27414.64,913.66653,2023-04-24 21:59:59.999,25032968.61768,25050,434.82736,11913088.600755
2023-04-24 20:00:00,27383.28,27483.0,27340.15,27460.44,1258.46075,2023-04-24 20:59:59.999,34509567.2370941,31822,609.34712,16708931.0092063
2023-04-24 19:00:00,27339.91,27416.15,27321.68,27383.29,1417.11356,2023-04-24 19:59:59.999,38773932.9993055,31439,680.42569,18616258.4988241
2023-04-24 18:00:00,27381.48,27579.8,27290.0,27339.9,2879.10149,2023-04-24 18:59:59.999,78930138.3680809,59206,1370.20721,37557375.3067988
2023-04-24 17:00:00,27110.56,27409.46,26942.82,27381.49,4336.61496,2023-04-24 17:59:59.999,118079924.0701303,85391,2041.3066,55595690.8589418
2023-04-24 16:00:00,27267.06,27394.52,27028.64,27110.55,3676.58845,2023-04-24 16:59:59.999,100116369.4028481,77477,1883.27479,51287983.7434538
2023-04-24 15:00:00,27430.19,27431.78,27200.0,27267.05,2847.37861,2023-04-24 15:59:59.999,77728041.7868062,70232,1311.27382,35796569.9779514
2023-04-24 14:00:00,27624.24,27700.0,27280.09,27430.19,3351.51898,2023-04-24 14:59:59.999,92092803.6240281,77703,1509.37329,41473640.7751754
2023-04-24 13:00:00,27443.84,27720.57,27389.49,27624.25,3596.3464,2023-04-24 13:59:59.999,99257042.8382539,70443,1730.97744,47762582.230295
2023-04-24 12:00:00,27550.83,27580.0,27425.95,27443.85,1624.98406,2023-04-24 12:59:59.999,44672020.4489545,37436,705.11797,19384039.3092771
2023-04-24 11:00:00,27418.91,27553.24,27378.42,27550.84,1889.47225,2023-04-24 11:59:59.999,51876009.9032598,42258,998.56597,27422576.1225933
2023-04-24 10:00:00,27313.1,27436.13,27307.66,27418.91,2155.25764,2023-04-24 10:59:59.999,58964105.7555562,40215,1237.02971,33840150.5823589
2023-04-24 09:00:00,27185.74,27373.21,27167.1,27313.1,2808.54974,2023-04-24 09:59:59.999,76635025.5300612,63320,1485.01339,40516447.3688795
2023-04-24 08:00:00,27451.98,27519.74,27157.14,27185.75,3460.62961,2023-04-24 08:59:59.999,94571621.7484745,79066,1534.45664,41933274.8000493
2023-04-24 07:00:00,27546.69,27546.69,27350.0,27451.97,2453.26895,2023-04-24 07:59:59.999,67333970.1560526,68642,1128.45625,30971339.5601176
2023-04-24 06:00:00,27654.83,27703.85,27466.75,27546.68,1795.5999,2023-04-24 06:59:59.999,49556839.4593043,49530,756.71741,20890131.8636956
2023-04-24 05:00:00,27702.33,27758.48,27633.17,27654.83,1126.49058,2023-04-24 05:59:59.999,31210077.3355879,28554,505.69228,14009668.3095831
2023-04-24 04:00:00,27790.49,27800.0,27696.12,27702.34,825.62724,2023-04-24 04:59:59.999,22906664.4742599,23701,393.83977,10927092.3677399
2023-04-24 03:00:00,27745.17,27791.91,27677.12,27790.48,962.81623,2023-04-24 03:59:59.999,26712298.9380264,26781,451.06636,12515284.9057586
2023-04-24 02:00:00,27752.47,27827.53,27670.28,27745.17,1361.78446,2023-04-24 02:59:59.999,37777890.9850898,32324,658.32199,18263593.6386819
2023-04-24 01:00:00,27807.5,28000.0,27685.0,27752.48,3284.37771,2023-04-24 01:59:59.999,91503080.7040831,81581,1613.20901,44950941.4295186
2023-04-24 00:00:00,27590.59,27871.69,27427.3,27807.49,2569.36143,2023-04-24 00:59:59.999,71012768.6117431,62523,1261.55168,34883220.8751947
2023-04-23 23:00:00,27591.73,27650.28,27543.47,27590.6,1212.95687,2023-04-23 23:59:59.999,33483719.6206406,23587,567.11416,15654709.7540508
2023-04-23 22:00:00,27517.83,27642.03,27423.46,27591.73,1270.69427,2023-04-23 22:59:59.999,34992624.2860912,29998,572.80767,15778784.0767488
2023-04-23 21:00:00,27504.62,27552.76,27490.0,27517.83,1003.94838,2023-04-23 21:59:59.999,27622513.3844836,21122,512.54567,14101609.2581468
2023-04-23 20:00:00,27465.78,27546.83,27402.88,27504.62,1298.63819,2023-04-23 20:59:59.999,35697198.0617942,30743,651.85231,17917388.7221101
2023-04-23 19:00:00,27455.69,27526.81,27411.93,27465.77,1720.68657,2023-04-23 19:59:59.999,47285336.8162824,39643,812.1431,22318638.6542314
2023-04-23 18:00:00,27512.97,27543.49,27330.0,27455.7,3024.85463,2023-04-23 18:59:59.999,83003465.3079059,62210,1556.01855,42694969.0989822
2023-04-23 17:00:00,27584.43,27632.31,27479.83,27512.97,1379.19108,2023-04-23 17:59:59.999,38005445.9002552,36268,684.50618,18863117.4096792
2023-04-23 16:00:00,27474.47,27689.83,27368.72,27584.42,2112.70555,2023-04-23 16:59:59.999,58198515.1131196,52199,1021.08684,28129568.539695
2023-04-23 15:00:00,27552.51,27576.92,27311.25,27474.47,2799.21877,2023-04-23 15:59:59.999,76845825.804175,68965,1347.75306,36998148.5864934
2023-04-23 14:00:00,27630.76,27680.03,27500.0,27552.51,1200.8758,2023-04-23 14:59:59.999,33145645.0888532,40258,532.91391,14709336.2740613
2023-04-23 13:00:00,27605.99,27663.08,27572.55,27630.76,833.12852,2023-04-23 13:59:59.999,23013952.9974584,30559,387.27161,10697477.6658814
2023-04-23 12:00:00,27642.89,27735.25,27589.44,27605.99,1109.95639,2023-04-23 12:59:59.999,30696109.4397899,34585,564.07426,15599779.9230526
2023-04-23 11:00:00,27527.61,27648.43,27508.57,27642.9,1239.70815,2023-04-23 11:59:59.999,34176926.5337265,30138,789.83588,21773008.8627564
2023-04-23 10:00:00,27628.95,27642.89,27482.79,27527.61,1501.22496,2023-04-23 10:59:59.999,41368606.6447664,39344,724.84934,19973481.264361
2023-04-23 09:00:00,27710.51,27724.49,27587.09,27628.95,1035.90417,2023-04-23 09:59:59.999,28650353.8892979,29025,462.19073,12782626.5908148
2023-04-23 08:00:00,27718.89,27777.0,27669.27,27710.51,1412.67493,2023-04-23 08:59:59.999,39151435.217928,33946,707.01088,19595021.9630816
2023-04-23 07:00:00,27588.15,27751.47,27550.83,27718.9,1605.49803,2023-04-23 07:59:59.999,44414012.737191,41070,936.4788,25907291.5426877
2023-04-23 06:00:00,27585.13,27624.95,27555.7,27588.14,824.30123,2023-04-23 06:59:59.999,22746898.7389432,31405,384.46319,10609571.0133983
2023-04-23 05:00:00,27605.82,27620.18,27531.85,27585.14,823.39319,2023-04-23 05:59:59.999,22707716.268886,30885,442.62141,12205662.5157168
2023-04-23 04:00:00,27557.83,27627.44,27547.04,27605.82,819.7327,2023-04-23 04:59:59.999,22613991.7964958,22284,535.80136,14781313.8856185
2023-04-23 03:00:00,27592.02,27643.57,27533.76,27557.84,1257.64328,2023-04-23 03:59:59.999,34694849.1018025,26630,782.23481,21582098.4281703
2023-04-23 02:00:00,27551.14,27600.0,27483.68,27592.02,1293.26362,2023-04-23 02:59:59.999,35629666.907024,27313,763.30206,21032281.98805
2023-04-23 01:00:00,27541.79,27661.97,27477.03,27551.15,1530.50343,2023-04-23 01:59:59.999,42208388.2987272,35263,779.65658,21503601.559347
2023-04-23 00:00:00,27816.85,27816.85,27415.56,27541.8,2501.3931,2023-04-23 00:59:59.999,69036500.8016174,56045,1091.94435,30119158.1171755
2023-04-22 23:00:00,27853.28,27882.72,27800.8,27816.85,1327.83083,2023-04-22 23:59:59.999,36957233.512857,28332,648.40537,18046288.0603578
2023-04-22 22:00:00,27669.09,27875.06,27650.63,27853.28,3030.05028,2023-04-22 22:59:59.999,84185862.8586549,54710,1628.19313,45235845.3294797
2023-04-22 21:00:00,27634.45,27669.09,27566.91,27669.09,859.79273,2023-04-22 21:59:59.999,23744948.322842,28876,432.61307,11948248.1295376
2023-04-22 20:00:00,27622.61,27700.07,27622.61,27634.45,1098.6248,2023-04-22 20:59:59.999,30391805.2750681,31846,501.84201,13881439.9309712
2023-04-22 19:00:00,27601.3,27658.52,27586.32,27622.61,1339.45506,2023-04-22 19:59:59.999,37010597.2100238,28429,715.0118,19755367.6755043
2023-04-22 18:00:00,27668.62,27676.64,27523.67,27601.29,1421.94145,2023-04-22 18:59:59.999,39253944.3722202,35291,576.18176,15904323.8644724
2023-04-22 17:00:00,27586.56,27804.38,27567.6,27668.63,2231.92857,2023-04-22 17:59:59.999,61796670.6228342,49087,1241.2295,34369451.0178042
2023-04-22 16:00:00,27488.93,27696.0,27484.63,27586.57,3396.20238,2023-04-22 16:59:59.999,93782962.1127092,68908,1760.55415,48614463.7943475
2023-04-22 15:00:00,27476.1,27562.17,27382.07,27488.93,2552.36396,2023-04-22 15:59:59.999,70118582.7771707,52744,1309.10703,35965255.7834707
2023-04-22 14:00:00,27255.0,27497.99,27244.56,27476.09,2045.92986,2023-04-22 14:59:59.999,56026905.369108,44187,1212.83205,33221741.2804976
2023-04-22 13:00:00,27338.05,27358.41,27231.0,27254.99,1009.81433,2023-04-22 13:59:59.999,27564658.1382355,29863,502.69403,13721152.5035857
2023-04-22 12:00:00,27286.65,27359.06,27283.18,27338.04,1257.98134,2023-04-22 12:59:59.999,34366514.8604791,26792,747.84713,20428007.2964623
2023-04-22 11:00:00,27250.05,27324.58,27238.85,27286.65,1059.79539,2023-04-22 11:59:59.999,28899769.9550954,26340,549.06783,14971432.86797
2023-04-22 10:00:00,27239.07,27267.99,27184.24,27250.04,1412.45392,2023-04-22 10:59:59.999,38454990.0780848,30219,755.76783,20578717.6769258
2023-04-22 09:00:00,27211.42,27271.67,27211.41,27239.06,982.92136,2023-04-22 09:59:59.999,26777057.4699832,27530,481.22266,13108689.5999065
2023-04-22 08:00:00,27277.75,27308.07,27188.0,27211.42,1396.19901,2023-04-22 08:59:59.999,38047660.8417672,34585,594.58994,16204312.2434268
2023-04-22 07:00:00,27346.51,27351.94,27225.0,27277.76,1270.30835,2023-04-22 07:59:59.999,34664825.2853535,40483,587.19601,16022976.2159534
2023-04-22 06:00:00,27397.62,27397.63,27303.27,27346.5,1005.30401,2023-04-22 06:59:59.999,27480629.4321343,35661,473.68188,12947154.9497581
2023-04-22 05:00:00,27347.98,27397.63,27308.0,27397.63,901.77648,2023-04-22 05:59:59.999,24658411.3806237,32415,495.20615,13541118.7963451
2023-04-22 04:00:00,27322.15,27371.01,27303.0,27347.99,1012.84317,2023-04-22 04:59:59.999,27686076.2880271,31828,507.18273,13863372.5215517
2023-04-22 03:00:00,27241.53,27367.77,27235.89,27322.16,1165.77529,2023-04-22 03:59:59.999,31828850.0775365,22583,693.56656,18937649.9140936
2023-04-22 02:00:00,27291.66,27321.69,27233.71,27241.52,1145.58387,2023-04-22 02:59:59.999,31240196.3311813,25225,567.00489,15464082.6422863
2023-04-22 01:00:00,27225.07,27310.0,27140.35,27291.67,1655.94095,2023-04-22 01:59:59.999,45095785.2022341,38884,932.12397,25386932.3475707
2023-04-22 00:00:00,27262.84,27331.99,27217.16,27225.08,1442.87947,2023-04-22 00:59:59.999,39344537.5475994,34682,699.77507,19082947.1939478
2023-04-21 23:00:00,27266.07,27341.63,27199.39,27262.84,1558.48982,2023-04-21 23:59:59.999,42537816.247857,37045,867.12305,23668389.5569215
2023-04-21 22:00:00,27279.99,27351.29,27125.0,27266.08,2829.16857,2023-04-21 22:59:59.999,77086272.2158526,54545,1474.35987,40173694.3172401
2023-04-21 21:00:00,27270.87,27377.29,27233.63,27279.99,2197.73641,2023-04-21 21:59:59.999,60010808.5048216,57885,1118.91659,30551614.4864715
2023-04-21 20:00:00,27279.9,27409.62,27166.0,27270.88,4637.26313,2023-04-21 20:59:59.999,126632413.7133121,79073,2332.7389,63703911.4894021
2023-04-21 19:00:00,27783.97,27801.0,27184.54,27279.91,10931.37477,2023-04-21 19:59:59.999,299621272.3375541,186013,5168.2548,141617993.8911777
2023-04-21 18:00:00,27901.64,27989.68,27712.75,27783.96,2900.94873,2023-04-21 18:59:59.999,80819119.537686,63328,1201.56761,33479260.7917346
2023-04-21 17:00:00,28042.71,28057.67,27777.01,27901.63,4241.81423,2023-04-21 17:59:59.999,118374254.4922702,92681,2023.68998,56474456.5316643
2023-04-21 16:00:00,28040.7,28090.54,27951.9,28042.71,2704.97522,2023-04-21 16:59:59.999,75782950.755548,70699,1381.16893,38693583.227897
2023-04-21 15:00:00,28060.87,28139.62,27985.45,28040.7,3797.57977,2023-04-21 15:59:59.999,106564848.6878537,68165,2085.03292,58508518.7008566
2023-04-21 14:00:00,28113.44,28225.93,28034.64,28060.86,4046.91355,2023-04-21 14:59:59.999,113741655.7605777,64571,2046.63956,57524477.632122
2023-04-21 13:00:00,28218.65,28308.45,28091.99,28113.44,3281.46181,2023-04-21 13:59:59.999,92590575.9273075,59746,1626.05916,45889822.5423491
2023-04-21 12:00:00,28066.22,28230.43,27962.65,28218.64,2969.54986,2023-04-21 12:59:59.999,83534518.5553776,54865,1619.25076,45557048.0948517
2023-04-21 11:00:00,28001.96,28093.55,27919.69,28066.21,2602.24007,2023-04-21 11:59:59.999,72880442.4486695,45978,1336.73757,37437351.6643384
2023-04-21 10:00:00,28060.85,28152.62,27936.8,28001.96,2090.75767,2023-04-21 10:59:59.999,58652886.1392302,42506,997.57601,27987915.9785873
2023-04-21 09:00:00,28071.89,28112.5,27967.09,28060.85,1945.42052,2023-04-21 09:59:59.999,54560381.1952948,37520,851.81226,23889305.6788786
2023-04-21 08:00:00,28155.02,28237.3,28015.71,28071.9,2847.93515,2023-04-21 08:59:59.999,80064735.1818957,57792,1389.19303,39057693.0802246
2023-04-21 07:00:00,27916.87,28173.94,27839.31,28155.03,5443.96189,2023-04-21 07:59:59.999,152355493.1339426,89015,3122.80075,87403055.5262206
2023-04-21 06:00:00,28158.22,28216.1,27815.89,27916.88,6833.1214,2023-04-21 06:59:59.999,191373515.5428222,103198,3072.3475,86048580.8713282
2023-04-21 05:00:00,28236.15,28257.7,28154.73,28158.21,1526.07043,2023-04-21 05:59:59.999,43066368.3093346,30135,661.09803,18658071.5758015
2023-04-21 04:00:00,28321.42,28348.0,28226.38,28236.16,1161.5023,2023-04-21 04:59:59.999,32863434.0701213,22296,446.74056,12643435.6429519
2023-04-21 03:00:00,28247.49,28333.6,28239.99,28321.41,1237.03832,2023-04-21 03:59:59.999,34991637.9447501,23993,712.67637,20157993.3916622
2023-04-21 02:00:00,28200.91,28248.46,28136.63,28247.5,1207.44799,2023-04-21 02:59:59.999,34063487.1162248,27907,597.26173,16849627.2383644
2023-04-21 01:00:00,28291.25,28320.25,28192.08,28200.91,1276.31287,2023-04-21 01:59:59.999,36042322.5451334,29851,614.90986,17364669.8054436
2023-04-21 00:00:00,28243.65,28374.02,28090.0,28291.26,3415.68342,2023-04-21 00:59:59.999,96456401.5720233,64821,1671.18032,47200104.7593026
2023-04-20 23:00:00,28249.1,28318.65,28183.97,28243.65,1737.20908,2023-04-20 23:59:59.999,49078322.4424804,30745,759.63975,21463806.5168374
2023-04-20 22:00:00,28230.41,28365.5,28177.42,28249.1,2370.0345,2023-04-20 22:59:59.999,67016069.6763449,44912,1251.97867,35396557.4493892
2023-04-20 21:00:00,28204.57,28286.4,28160.0,28230.4,1941.54866,2023-04-20 21:59:59.999,54772785.6925559,41263,1021.50721,28816155.4829179
2023-04-20 20:00:00,28104.38,28321.69,28012.0,28204.56,3169.97933,2023-04-20 20:59:59.999,89310593.8872906,62312,1795.77229,50600828.1369858
2023-04-20 19:00:00,28360.48,28361.83,28010.0,28104.38,7082.27731,2023-04-20 19:59:59.999,199421909.71095392,107195,3357.16101,94524043.0130997
2023-04-20 18:00:00,28452.21,28526.93,28280.96,28360.49,4310.02689,2023-04-20 18:59:59.999,122285231.5413453,80741,1965.06957,55755088.9424148
2023-04-20 17:00:00,28442.56,28607.54,28351.86,28452.2,3438.6153,2023-04-20 17:59:59.999,97930392.7513273,78054,1572.22856,44777158.9509644
2023-04-20 16:00:00,28506.7,28658.81,28260.0,28442.56,6633.85941,2023-04-20 16:59:59.999,188991858.876097,127956,3176.09483,90513216.3919626
2023-04-20 15:00:00,28719.72,28734.93,28440.66,28506.69,5174.16292,2023-04-20 15:59:59.999,148122606.770798,79605,2176.83333,62319972.8346509
2023-04-20 14:00:00,28820.07,28875.47,28676.0,28719.71,2495.42561,2023-04-20 14:59:59.999,71820267.3843623,45677,1153.69291,33203394.7486929
2023-04-20 13:00:00,28892.99,28898.57,28715.92,28820.08,3350.80634,2023-04-20 13:59:59.999,96524727.1533282,62290,1602.90986,46175439.0216786
2023-04-20 12:00:00,28607.12,28978.69,28334.0,28893.0,7438.34226,2023-04-20 12:59:59.999,213568463.92006287,121443,3710.31993,106552367.2767895
2023-04-20 11:00:00,28855.23,28860.23,28590.0,28607.13,3549.75685,2023-04-20 11:59:59.999,101894612.039843,62313,1526.50394,43818202.5426923
2023-04-20 10:00:00,28866.0,28906.5,28778.57,28855.22,1473.59453,2023-04-20 10:59:59.999,42491549.1675217,30411,680.11722,19611588.1644426
2023-04-20 09:00:00,28826.61,28909.86,28822.13,28866.0,1363.64624,2023-04-20 09:59:59.999,39362725.066802,29492,722.00792,20841153.2086864
2023-04-20 08:00:00,28869.66,28951.0,28729.0,28826.6,2350.40289,2023-04-20 08:59:59.999,67832288.3471723,43518,1145.95487,33071718.7539398
2023-04-20 07:00:00,28925.58,28947.16,28852.17,28869.66,1893.31144,2023-04-20 07:59:59.999,54720015.1010357,41449,915.43257,26456338.9059842
2023-04-20 06:00:00,28893.53,29088.3,28893.52,28925.58,2449.48281,2023-04-20 06:59:59.999,70988048.9472222,48785,1287.42023,37312734.9443308
2023-04-20 05:00:00,28867.52,28945.0,28818.8,28893.52,1414.49588,2023-04-20 05:59:59.999,40835811.6674015,31141,664.55289,19184534.7753186
2023-04-20 04:00:00,28862.51,28956.19,28845.71,28867.52,1912.27378,2023-04-20 04:59:59.999,55265541.9546582,40777,938.95963,27134313.0771197
2023-04-20 03:00:00,28742.58,28883.3,28549.0,28862.52,3246.80956,2023-04-20 03:59:59.999,93361384.0128489,69248,1582.61069,45504061.1508715
2023-04-20 02:00:00,28934.07,28958.06,28716.08,28742.57,2107.11863,2023-04-20 02:59:59.999,60751882.1201102,45140,866.90143,24986152.076756
2023-04-20 01:00:00,28920.01,29000.0,28838.47,28934.07,2361.7833,2023-04-20 01:59:59.999,68285748.176896,42209,1175.34523,33982041.2184131
2023-04-20 00:00:00,28797.1,28965.99,28650.58,28920.01,3614.1302,2023-04-20 00:59:59.999,104221195.0162877,67966,1870.57131,53948898.1875609
2023-04-19 23:00:00,29076.2,29088.18,28520.0,28797.1,9618.85773,2023-04-19 23:59:59.999,276714919.5236942,157584,4014.47221,115508002.6395841
2023-04-19 22:00:00,29169.99,29237.29,29036.95,29076.2,2055.79696,2023-04-19 22:59:59.999,59879786.6672507,43207,1007.14106,29337837.1045836
2023-04-19 21:00:00,29237.71,29240.15,28813.88,29170.0,5027.35416,2023-04-19 21:59:59.999,146047016.3533432,102785,2223.30935,64590645.9362629
2023-04-19 20:00:00,29227.06,29315.61,29147.27,29237.71,2565.25344,2023-04-19 20:59:59.999,74966275.3338467,43154,1274.82412,37257881.0374464
2023-04-19 19:00:00,29277.46,29344.59,29200.0,29227.07,1770.30804,2023-04-19 19:59:59.999,51825981.950026,33295,858.29209,25128972.374096
2023-04-19 18:00:00,29318.14,29354.3,29220.01,29277.45,2641.42752,2023-04-19 18:59:59.999,77359764.3610142,39460,1348.83545,39501180.9105536
2023-04-19 17:00:00,29315.24,29325.73,29080.0,29318.14,2569.77171,2023-04-19 17:59:59.999,75118424.8936173,56526,1158.12338,33862434.4770878
2023-04-19 16:00:00,29260.43,29370.0,29240.01,29315.24,1921.49063,2023-04-19 16:59:59.999,56327629.1218636,47999,959.60857,28128403.9635148
2023-04-19 15:00:00,29393.46,29428.9,29100.0,29260.44,3660.78588,2023-04-19 15:59:59.999,107150321.9623453,81065,1780.39822,52111691.9051865
2023-04-19 14:00:00,29333.0,29500.0,29330.66,29393.46,3885.91413,2023-04-19 14:59:59.999,114289430.9008573,64398,2168.69709,63773668.7463994
2023-04-19 13:00:00,29218.66,29333.0,29181.65,29333.0,2838.167,2023-04-19 13:59:59.999,83059548.067379,46192,1464.13367,42856004.7310735
2023-04-19 12:00:00,29310.64,29310.65,29185.0,29218.66,2601.083,2023-04-19 12:59:59.999,76045053.8258353,45336,1153.59066,33725614.84307
2023-04-19 11:00:00,29257.26,29333.0,29235.53,29310.65,3237.826,2023-04-19 11:59:59.999,94819267.1023489,53678,1876.74204,54962884.8704019
2023-04-19 10:00:00,29200.58,29286.64,29100.0,29257.26,3784.17349,2023-04-19 10:59:59.999,110408627.7672201,73344,1728.7272,50444232.8456506
2023-04-19 09:00:00,29168.47,29327.21,29040.0,29200.57,5604.55168,2023-04-19 09:59:59.999,163587864.4171887,118202,2603.42059,75998764.2630601
2023-04-19 08:00:00,30077.76,30077.76,29000.0,29168.47,19990.47095,2023-04-19 08:59:59.999,587150204.313552,392090,9791.21949,287510875.9647226
2023-04-19 07:00:00,30008.13,30124.21,29980.0,30077.76,2185.97001,2023-04-19 07:59:59.999,65722854.929714,47791,1090.72016,32791913.9815423
2023-04-19 06:00:00,30268.28,30272.77,30006.0,30008.13,2762.21584,2023-04-19 06:59:59.999,83223910.3450212,66377,1179.45675,35528246.5544089
2023-04-19 05:00:00,30202.57,30325.51,30177.66,30268.27,1324.05811,2023-04-19 05:59:59.999,40051158.7171738,27934,716.38716,21673289.9482863
2023-04-19 04:00:00,30211.23,30237.69,30148.0,30202.57,1200.22448,2023-04-19 04:59:59.999,36241040.2490809,25465,584.20453,17639956.3256786
2023-04-19 03:00:00,30200.63,30277.32,30172.59,30211.23,806.07798,2023-04-19 03:59:59.999,24361769.4450732,20562,383.72258,11596713.3342359
2023-04-19 02:00:00,30233.42,30259.4,30126.0,30200.63,1707.51968,2023-04-19 02:59:59.999,51561704.7768718,43619,756.30703,22838287.9989159
2023-04-19 01:00:00,30319.25,30348.28,30223.12,30233.42,1379.54743,2023-04-19 01:59:59.999,41784555.4433108,30311,617.8224,18712993.9031247
2023-04-19 00:00:00,30380.01,30413.53,30282.95,30319.25,1436.64071,2023-04-19 00:59:59.999,43586777.8358188,39517,727.63292,22075768.5422095
2023-04-18 23:00:00,30370.85,30408.44,30305.66,30380.01,1446.49074,2023-04-18 23:59:59.999,43902109.9756215,26628,729.29152,22134196.8088517
2023-04-18 22:00:00,30371.68,30404.19,30295.23,30370.86,1240.30208,2023-04-18 22:59:59.999,37630480.7064761,29494,647.52051,19646127.4431879
2023-04-18 21:00:00,30419.12,30442.73,30278.79,30371.69,1582.56753,2023-04-18 21:59:59.999,48029189.1595335,32053,758.97864,23031394.3588064
2023-04-18 20:00:00,30221.53,30450.0,30150.0,30419.12,2205.65017,2023-04-18 20:59:59.999,66847967.1921707,49475,1213.92857,36799598.8220393
2023-04-18 19:00:00,30144.5,30236.9,30100.0,30221.52,1565.78657,2023-04-18 19:59:59.999,47253088.9863791,34251,826.56309,24944072.0886824
2023-04-18 18:00:00,30025.51,30274.21,29945.58,30144.5,3991.73137,2023-04-18 18:59:59.999,120136935.2288928,72297,2061.7724,62062110.0801837
2023-04-18 17:00:00,30220.85,30262.86,30014.14,30025.51,2404.49389,2023-04-18 17:59:59.999,72518598.9959209,52205,1064.02752,32092268.650955
2023-04-18 16:00:00,30184.85,30262.3,30158.33,30220.85,2014.91543,2023-04-18 16:59:59.999,60899137.138314,40760,1027.55128,31054970.1597576
2023-04-18 15:00:00,30247.81,30284.78,30099.37,30184.86,3044.05642,2023-04-18 15:59:59.999,91837117.5470447,53849,1525.87443,46032030.7165897
2023-04-18 14:00:00,30381.32,30390.96,30118.41,30247.81,3658.98151,2023-04-18 14:59:59.999,110662732.4616026,66559,1736.68921,52520395.6807926
2023-04-18 13:00:00,30303.14,30433.18,30282.63,30381.31,3427.7542,2023-04-18 13:59:59.999,104048718.726221,59216,1706.61122,51801114.4416022
2023-04-18 12:00:00,30380.59,30485.0,30279.8,30303.14,6137.65968,2023-04-18 12:59:59.999,186519309.5786134,91472,3108.77561,94471097.4135765
2023-04-18 11:00:00,29899.26,30381.68,29888.9,30380.59,6974.54325,2023-04-18 11:59:59.999,210364600.4161814,105402,4065.19013,122574007.1584373
2023-04-18 10:00:00,29897.69,29971.71,29868.03,29899.26,2365.16801,2023-04-18 10:59:59.999,70731155.8049258,36987,1186.85583,35493886.49426
2023-04-18 09:00:00,29703.89,29939.99,29700.0,29897.68,2742.65157,2023-04-18 09:59:59.999,81795849.908137,50272,1591.41717,47458851.1818213
2023-04-18 08:00:00,29775.61,29831.0,29693.1,29703.89,1858.73511,2023-04-18 08:59:59.999,55292110.8045953,39596,869.26281,25860426.7277487
2023-04-18 07:00:00,29720.98,29803.0,29672.87,29775.62,2229.71009,2023-04-18 07:59:59.999,66305017.2941748,42559,1265.15109,37624380.483057
2023-04-18 06:00:00,29542.15,29740.0,29542.14,29720.98,2778.52413,2023-04-18 06:59:59.999,82435576.1787921,50251,1671.62874,49589963.5839987
2023-04-18 05:00:00,29494.7,29593.39,29494.69,29542.14,2113.51105,2023-04-18 05:59:59.999,62439866.3035802,34773,1030.46256,30441816.2270141
2023-04-18 04:00:00,29447.0,29506.76,29442.56,29494.69,881.6166,2023-04-18 04:59:59.999,25986921.0095061,18205,471.10021,13886206.0251425
2023-04-18 03:00:00,29465.83,29500.0,29442.54,29446.99,932.02903,2023-04-18 03:59:59.999,27463499.0663075,20276,532.12442,15679812.7223735
2023-04-18 02:00:00,29373.53,29489.47,29373.52,29465.84,1471.03294,2023-04-18 02:59:59.999,43299418.5281853,29118,866.0706,25489998.5851083
2023-04-18 01:00:00,29364.16,29414.28,29096.78,29373.53,3579.77139,2023-04-18 01:59:59.999,104738401.9565839,67962,1803.69984,52781885.3496047
2023-04-18 00:00:00,29430.27,29450.29,29280.01,29364.16,1357.21158,2023-04-18 00:59:59.999,39863689.0109376,37902,657.02328,19298949.5267128
2023-04-17 23:00:00,29502.28,29510.6,29396.88,29430.27,965.67011,2023-04-17 23:59:59.999,28445203.7348944,22841,326.72197,9623253.6654982
2023-04-17 22:00:00,29452.22,29536.93,29452.21,29502.28,1235.66661,2023-04-17 22:59:59.999,36442428.2344972,23107,726.64145,21428555.0426846
2023-04-17 21:00:00,29443.75,29471.97,29391.92,29452.22,1280.13898,2023-04-17 21:59:59.999,37691441.2283748,28025,619.1651,18232408.0506006
2023-04-17 20:00:00,29467.25,29492.8,29421.11,29443.75,1261.16452,2023-04-17 20:59:59.999,37147229.2849956,27451,508.85403,14990021.1442549
2023-04-17 19:00:00,29524.96,29580.17,29458.0,29467.24,1755.32231,2023-04-17 19:59:59.999,51804839.757368,35411,826.33462,24388172.5533613
2023-04-17 18:00:00,29462.67,29572.0,29458.09,29524.97,1269.23421,2023-04-17 18:59:59.999,37451031.9568778,29412,645.9428,19059010.4959144
2023-04-17 17:00:00,29464.42,29527.26,29447.63,29462.67,1471.3224,2023-04-17 17:59:59.999,43384595.4206704,38064,688.9816,20315365.8204336
2023-04-17 16:00:00,29358.3,29480.0,29330.85,29464.43,2816.77871,2023-04-17 16:59:59.999,82840182.0179083,51548,1660.73975,48843181.5040873
2023-04-17 15:00:00,29440.41,29464.06,29240.65,29358.31,2604.126,2023-04-17 15:59:59.999,76445609.4090279,59342,1247.54112,36620474.2746593
2023-04-17 14:00:00,29402.2,29481.96,29356.75,29440.42,2451.69041,2023-04-17 14:59:59.999,72133566.305339,52830,1320.74935,38859527.4812256
2023-04-17 13:00:00,29529.86,29536.51,29250.0,29402.2,4553.82473,2023-04-17 13:59:59.999,133927336.6167956,86060,2134.26791,62777181.3351939
2023-04-17 12:00:00,29570.8,29593.14,29442.91,29529.85,4140.821,2023-04-17 12:59:59.999,122223577.5826766,60392,1838.2694,54257226.7672703
2023-04-17 11:00:00,29884.67,29889.16,29366.0,29570.81,5288.59201,2023-04-17 11:59:59.999,156592465.6481111,99925,2355.92854,69748075.6469782
2023-04-17 10:00:00,29876.96,29888.88,29764.28,29884.66,3250.22082,2023-04-17 10:59:59.999,97024695.0061955,43332,1569.89268,46866789.7450734
2023-04-17 09:00:00,29918.1,29922.5,29845.95,29876.97,1158.48993,2023-04-17 09:59:59.999,34628347.4031712,31772,539.07279,16113524.193793
2023-04-17 08:00:00,29838.3,29919.15,29801.0,29918.1,2260.63657,2023-04-17 08:59:59.999,67520247.1094084,40872,1134.09246,33875590.9817656
2023-04-17 07:00:00,29901.27,29940.0,29832.0,29838.3,1806.36891,2023-04-17 07:59:59.999,53998409.7255521,47077,958.38123,28649271.3201894
2023-04-17 06:00:00,29997.9,30004.33,29888.0,29901.28,1274.17615,2023-04-17 06:59:59.999,38148048.2951923,34782,546.30552,16356044.7681559
2023-04-17 05:00:00,29981.18,30007.56,29930.99,29997.89,1116.48376,2023-04-17 05:59:59.999,33461611.1993599,25286,585.32671,17543111.2016783
2023-04-17 04:00:00,29982.8,29985.27,29909.17,29981.18,1376.0461,2023-04-17 04:59:59.999,41223574.10591,31171,685.87282,20545411.2141445
2023-04-17 03:00:00,30020.0,30040.64,29950.0,29982.8,1294.27878,2023-04-17 03:59:59.999,38827356.1784113,28154,590.51267,17714490.1406891
2023-04-17 02:00:00,29946.22,30101.31,29890.57,30020.0,2031.32353,2023-04-17 02:59:59.999,60922545.5851839,41720,1137.48061,34114376.3999355
2023-04-17 01:00:00,29842.86,29993.89,29740.64,29946.22,3446.41352,2023-04-17 01:59:59.999,103099541.2819196,67837,1813.83935,54264738.661495
2023-04-17 00:00:00,30304.66,30316.06,29790.01,29842.86,6333.0212,2023-04-17 00:59:59.999,189903878.3451946,130883,2419.26323,72525210.3980997
2023-04-16 23:00:00,30331.03,30349.65,30245.0,30304.65,887.19999,2023-04-16 23:59:59.999,26877419.0681477,26651,448.18883,13577710.8967522
2023-04-16 22:00:00,30385.61,30404.82,30300.72,30331.04,932.60749,2023-04-16 22:59:59.999,28302872.0909417,26811,502.29421,15244823.9918914
2023-04-16 21:00:00,30343.04,30390.0,30267.31,30385.62,1088.79818,2023-04-16 21:59:59.999,33029600.6856175,32323,591.36768,17939973.0956818
2023-04-16 20:00:00,30309.05,30407.98,30192.0,30343.04,2019.66236,2023-04-16 20:59:59.999,61220585.4373867,52046,1036.25419,31414642.4578916
2023-04-16 19:00:00,30478.43,30549.99,30281.69,30309.06,3341.81382,2023-04-16 19:59:59.999,101820485.9799256,60180,1681.5704,51244529.2388697
2023-04-16 18:00:00,30300.0,30480.0,30298.87,30478.43,1285.55073,2023-04-16 18:59:59.999,39018244.8082623,29338,657.38301,19959626.8206283
2023-04-16 17:00:00,30335.0,30379.62,30300.0,30300.0,1103.25031,2023-04-16 17:59:59.999,33458859.1829488,29262,524.70615,15914788.5882179
2023-04-16 16:00:00,30332.98,30335.0,30259.69,30335.0,1148.83322,2023-04-16 16:59:59.999,34816935.8025729,25437,510.58497,15476133.7668855
2023-04-16 15:00:00,30311.83,30362.0,30300.0,30332.98,926.17659,2023-04-16 15:59:59.999,28092167.0256983,27876,490.77319,14886148.375266
2023-04-16 14:00:00,30249.99,30320.0,30245.01,30311.83,1142.12351,2023-04-16 14:59:59.999,34592765.6073571,29192,669.10813,20265236.3813037
2023-04-16 13:00:00,30260.01,30260.01,30160.4,30249.99,1329.34331,2023-04-16 13:59:59.999,40181458.3101359,32741,629.08968,19014936.2330925
2023-04-16 12:00:00,30226.46,30277.38,30219.71,30260.0,1275.93186,2023-04-16 12:59:59.999,38589888.5702828,25621,647.79559,19592417.4509587
2023-04-16 11:00:00,30290.15,30321.6,30220.4,30226.45,811.54029,2023-04-16 11:59:59.999,24561620.5615661,24797,374.33087,11329671.099323
2023-04-16 10:00:00,30279.34,30290.16,30257.21,30290.15,951.24663,2023-04-16 10:59:59.999,28797980.8100447,26826,464.05067,14048620.9894106
2023-04-16 09:00:00,30337.4,30337.41,30254.99,30279.34,1316.58369,2023-04-16 09:59:59.999,39884527.4746787,30732,594.07643,17996534.565598
2023-04-16 08:00:00,30344.97,30353.96,30328.01,30337.4,565.77648,2023-04-16 08:59:59.999,17165600.1309469,21369,250.34845,7595558.2053388
2023-04-16 07:00:00,30306.06,30399.4,30300.0,30344.97,766.15445,2023-04-16 07:59:59.999,23252281.4886484,31525,413.47832,12548106.6238091
2023-04-16 06:00:00,30306.32,30347.38,30302.68,30306.07,567.70244,2023-04-16 06:59:59.999,17212806.0283805,24075,274.68177,8328465.5820551
2023-04-16 05:00:00,30298.53,30340.06,30295.97,30306.32,894.77371,2023-04-16 05:59:59.999,27128213.7693314,22479,471.27165,14287839.9942625
2023-04-16 04:00:00,30249.36,30316.0,30245.82,30298.52,692.66401,2023-04-16 04:59:59.999,20974288.6174041,19543,353.76028,10711760.4513667
2023-04-16 03:00:00,30264.2,30269.33,30229.34,30249.37,546.48173,2023-04-16 03:59:59.999,16529181.8047611,21281,226.66023,6855520.2215046
2023-04-16 02:00:00,30236.96,30284.78,30224.43,30264.2,638.70251,2023-04-16 02:59:59.999,19330135.0374942,20407,328.22125,9932932.9927943
2023-04-16 01:00:00,30277.53,30277.54,30120.0,30236.95,1595.55527,2023-04-16 01:59:59.999,48200689.3524179,43472,742.48492,22429133.2417149
2023-04-16 00:00:00,30295.1,30319.04,30270.11,30277.54,603.52064,2023-04-16 00:59:59.999,18284318.5076138,24249,281.25504,8520475.7389812
2023-04-15 23:00:00,30350.99,30359.92,30282.35,30295.09,524.26821,2023-04-15 23:59:59.999,15898794.295282,16916,251.20012,7617996.0574565
2023-04-15 22:00:00,30263.77,30360.19,30236.39,30350.98,791.69584,2023-04-15 22:59:59.999,24005575.609396,22920,436.62604,13238442.4282432
2023-04-15 21:00:00,30280.65,30308.76,30239.86,30263.77,640.54328,2023-04-15 21:59:59.999,19391459.8363495,19930,309.12986,9358433.4877302
2023-04-15 20:00:00,30331.74,30344.84,30261.33,30280.65,904.81804,2023-04-15 20:59:59.999,27422771.8870948,25237,540.50012,16381644.4345626
2023-04-15 19:00:00,30300.76,30331.75,30226.72,30331.74,1069.84607,2023-04-15 19:59:59.999,32407741.6456245,28020,490.02395,14844931.688834
2023-04-15 18:00:00,30246.22,30301.72,30244.75,30300.77,620.03197,2023-04-15 18:59:59.999,18772623.4245919,22302,341.96999,10353466.4579239
2023-04-15 17:00:00,30319.98,30319.99,30202.0,30246.21,1110.86328,2023-04-15 17:59:59.999,33611740.7653103,34448,483.65113,14634636.20233
2023-04-15 16:00:00,30325.27,30339.35,30261.95,30319.98,1926.1069,2023-04-15 16:59:59.999,58366123.0960088,43022,1071.29274,32463385.3214327
2023-04-15 15:00:00,30359.38,30420.0,30323.41,30325.27,1191.56408,2023-04-15 15:59:59.999,36201469.9367446,36274,550.30018,16720404.1115049
2023-04-15 14:00:00,30335.19,30376.95,30302.24,30359.39,921.18977,2023-04-15 14:59:59.999,27964095.6942083,29219,455.54104,13828639.3599658
2023-04-15 13:00:00,30423.29,30442.66,30285.0,30335.19,1432.79203,2023-04-15 13:59:59.999,43499846.1619883,38301,547.05873,16611237.1786966
2023-04-15 12:00:00,30385.31,30444.0,30377.38,30423.28,726.92448,2023-04-15 12:59:59.999,22105263.8395526,25430,368.3323,11200620.1940483
2023-04-15 11:00:00,30417.06,30439.7,30365.56,30385.3,936.52967,2023-04-15 11:59:59.999,28474284.5720698,28538,476.00081,14473025.0976862
2023-04-15 10:00:00,30459.94,30470.0,30373.41,30417.07,880.4227,2023-04-15 10:59:59.999,26790026.9476406,27367,423.53141,12886642.8762874
2023-04-15 09:00:00,30385.13,30464.9,30385.12,30459.94,940.59141,2023-04-15 09:59:59.999,28622138.0771306,28362,498.00776,15154431.195903
2023-04-15 08:00:00,30433.29,30456.73,30364.7,30385.12,910.28118,2023-04-15 08:59:59.999,27686542.4966132,29059,446.06464,13567040.3795868
2023-04-15 07:00:00,30390.99,30467.92,30389.35,30433.3,917.46158,2023-04-15 07:59:59.999,27908060.0783296,33020,458.82138,13956744.2992679
2023-04-15 06:00:00,30427.05,30436.46,30363.23,30390.99,884.87137,2023-04-15 06:59:59.999,26894643.7134671,26117,422.61425,12844431.2171137
2023-04-15 05:00:00,30356.1,30434.83,30352.52,30427.05,1221.79719,2023-04-15 05:59:59.999,37140994.2616054,25421,679.62083,20659275.1133979
2023-04-15 04:00:00,30376.13,30394.5,30337.97,30356.11,1130.26962,2023-04-15 04:59:59.999,34316463.6682781,28323,456.96424,13874266.3871106
2023-04-15 03:00:00,30380.0,30421.94,30362.62,30376.14,950.38783,2023-04-15 03:59:59.999,28879239.0415216,25440,388.06763,11792110.0958313
2023-04-15 02:00:00,30370.01,30441.17,30346.4,30380.0,1061.35596,2023-04-15 02:59:59.999,32254010.8346672,30399,469.94477,14281231.3670565
2023-04-15 01:00:00,30372.48,30399.0,30278.08,30370.01,1734.50215,2023-04-15 01:59:59.999,52644203.8960549,47465,841.33695,25537872.1347092
2023-04-15 00:00:00,30466.93,30595.6,30372.48,30372.48,2000.69786,2023-04-15 00:59:59.999,60952983.8344863,60888,1017.74422,31012621.2262275
2023-04-14 23:00:00,30435.33,30481.87,30370.52,30466.93,1000.01135,2023-04-14 23:59:59.999,30427741.9183272,33628,518.74381,15784441.4506756
2023-04-14 22:00:00,30454.09,30454.09,30410.96,30435.34,940.86198,2023-04-14 22:59:59.999,28632345.5321537,28863,454.18926,13821580.0552542
2023-04-14 21:00:00,30448.82,30510.15,30393.26,30454.09,1259.30044,2023-04-14 21:59:59.999,38355369.7485807,33619,680.433,20723198.1795627
2023-04-14 20:00:00,30324.09,30522.07,30272.25,30448.82,2857.89041,2023-04-14 20:59:59.999,86928390.7097793,54414,1592.45737,48435738.2070343
2023-04-14 19:00:00,30277.11,30346.99,30200.76,30324.09,1589.86235,2023-04-14 19:59:59.999,48137566.9711766,37655,830.36272,25141480.4809964
2023-04-14 18:00:00,30276.62,30357.8,30243.22,30277.1,2240.74996,2023-04-14 18:59:59.999,67900152.2247095,47224,1179.02459,35727697.7606192
2023-04-14 17:00:00,30147.49,30282.08,30131.0,30276.62,3337.41802,2023-04-14 17:59:59.999,100873459.2288624,61850,1780.80136,53821006.895566
2023-04-14 16:00:00,30237.88,30269.41,29966.0,30147.49,5062.47285,2023-04-14 16:59:59.999,152502607.6361113,88174,2362.64639,71179172.2149658
2023-04-14 15:00:00,30599.89,30629.0,30101.0,30237.89,7370.81084,2023-04-14 15:59:59.999,223374593.99258676,144221,3626.76351,109909224.6113487
2023-04-14 14:00:00,30721.54,30757.6,30483.21,30599.89,4968.13489,2023-04-14 14:59:59.999,152062780.1402258,83982,2497.08745,76430536.429472
2023-04-14 13:00:00,30616.98,30749.58,30610.03,30721.54,3317.94871,2023-04-14 13:59:59.999,101765489.6771396,57262,1770.05972,54288913.7923618
2023-04-14 12:00:00,30801.89,30850.0,30575.0,30616.98,3976.8216,2023-04-14 12:59:59.999,122206957.013965,80627,1900.48371,58405899.6491514
2023-04-14 11:00:00,30766.01,30806.7,30727.63,30801.89,1391.49261,2023-04-14 11:59:59.999,42820646.0214348,30814,653.1974,20101202.8340871
2023-04-14 10:00:00,30794.16,30827.27,30758.89,30766.01,1912.7192,2023-04-14 10:59:59.999,58904640.3669127,37375,922.0402,28395630.994521
2023-04-14 09:00:00,30730.22,30798.29,30700.0,30794.16,1798.17559,2023-04-14 09:59:59.999,55285320.9092007,37095,999.3982,30726623.9583118
2023-04-14 08:00:00,30733.73,30788.47,30657.14,30730.22,2525.37705,2023-04-14 08:59:59.999,77595523.0794616,46257,1222.32409,37559254.1623634
2023-04-14 07:00:00,30942.86,30963.69,30725.01,30733.72,3490.1231,2023-04-14 07:59:59.999,107647114.7083985,74791,1579.29456,48712289.8684036
2023-04-14 06:00:00,30796.27,31000.0,30714.5,30942.87,4121.46412,2023-04-14 06:59:59.999,127192400.6200844,83016,2321.53361,71662933.7439496
2023-04-14 05:00:00,30708.82,30836.54,30698.25,30796.28,2299.64863,2023-04-14 05:59:59.999,70780984.322693,42822,1300.2902,40018526.3399073
2023-04-14 04:00:00,30690.89,30754.05,30674.53,30708.82,1999.62142,2023-04-14 04:59:59.999,61412985.2023585,38496,968.01317,29730410.166095
2023-04-14 03:00:00,30595.8,30738.64,30549.33,30690.88,2636.10187,2023-04-14 03:59:59.999,80813673.4908247,46687,1229.98034,37703697.3820436
2023-04-14 02:00:00,30775.34,30808.78,30520.0,30595.8,3493.63348,2023-04-14 02:59:59.999,107188597.0817642,68166,1483.72956,45521022.6091301
2023-04-14 01:00:00,30745.72,30893.79,30682.09,30775.34,6005.99956,2023-04-14 01:59:59.999,184895947.94423476,115891,3020.59927,92995681.8854636
2023-04-14 00:00:00,30373.84,30799.61,30310.03,30745.73,6387.55449,2023-04-14 00:59:59.999,195562205.83924448,131251,3513.13657,107575119.8938823
2023-04-13 23:00:00,30296.09,30388.71,30280.11,30373.84,1102.16203,2023-04-13 23:59:59.999,33427420.6750779,25073,587.30241,17811285.0625898
2023-04-13 22:00:00,30283.7,30394.7,30283.69,30296.09,1453.81237,2023-04-13 22:59:59.999,44095717.6762707,32292,733.84877,22258519.5197695
2023-04-13 21:00:00,30251.96,30328.42,30245.01,30283.7,1226.19143,2023-04-13 21:59:59.999,37140394.5639463,29356,598.14569,18115609.915746
2023-04-13 20:00:00,30335.13,30335.14,30205.0,30251.97,2599.77022,2023-04-13 20:59:59.999,78676486.973944,51961,1107.7624,33521711.4980749
2023-04-13 19:00:00,30440.79,30440.79,30307.09,30335.13,2237.80037,2023-04-13 19:59:59.999,67954077.1599372,42167,917.24131,27850632.7349007
2023-04-13 18:00:00,30425.85,30535.76,30409.78,30440.78,2137.20153,2023-04-13 18:59:59.999,65110326.7637876,41679,1115.59734,33991226.3578957
2023-04-13 17:00:00,30322.38,30435.48,30283.72,30425.85,2355.74887,2023-04-13 17:59:59.999,71530010.4055081,43837,1272.51258,38637219.3285609
2023-04-13 16:00:00,30441.43,30476.42,30262.4,30322.37,2727.282,2023-04-13 16:59:59.999,82799261.0566804,45533,1200.2429,36437805.3100218
2023-04-13 15:00:00,30435.33,30595.0,30300.0,30441.43,4400.53673,2023-04-13 15:59:59.999,133855137.7450466,78312,2288.44967,69614464.356664
2023-04-13 14:00:00,30175.75,30530.0,30173.94,30435.34,4882.66693,2023-04-13 14:59:59.999,148304388.3636459,82002,3015.70673,91594047.1957975
2023-04-13 13:00:00,30272.13,30328.91,30165.01,30175.75,2455.37582,2023-04-13 13:59:59.999,74256190.8422242,50616,1174.76231,35527818.3729939
2023-04-13 12:00:00,30159.81,30303.64,30134.16,30272.14,3033.01027,2023-04-13 12:59:59.999,91644801.8682554,57252,1582.32853,47812403.6997267
2023-04-13 11:00:00,30203.13,30235.0,30151.0,30159.82,1682.19602,2023-04-13 11:59:59.999,50792831.2987889,32777,786.49132,23746621.1045198
2023-04-13 10:00:00,30204.85,30244.09,30152.0,30203.14,1599.09125,2023-04-13 10:59:59.999,48294878.2298982,35147,814.06674,24585915.821323
2023-04-13 09:00:00,30188.15,30374.87,30150.5,30204.85,4030.14331,2023-04-13 09:59:59.999,121937164.1416033,88565,2118.57323,64102416.4891587
2023-04-13 08:00:00,30068.6,30269.0,30039.0,30188.14,3438.06571,2023-04-13 08:59:59.999,103600974.9698564,71565,1887.36211,56874413.4591957
2023-04-13 07:00:00,30016.53,30107.1,29982.93,30068.6,1613.8598,2023-04-13 07:59:59.999,48496518.2357602,31490,836.30333,25133084.3105689
2023-04-13 06:00:00,30105.08,30116.87,29986.64,30016.54,1944.53521,2023-04-13 06:59:59.999,58425505.85076,35955,970.88178,29166156.615244
2023-04-13 05:00:00,30053.65,30128.59,30041.48,30105.08,733.63445,2023-04-13 05:59:59.999,22065713.2461828,19827,394.9361,11877996.3590904
2023-04-13 04:00:00,30072.17,30106.16,30041.22,30053.65,795.61445,2023-04-13 04:59:59.999,23925213.7789902,20098,434.3944,13063025.6282588
2023-04-13 03:00:00,30116.51,30121.7,30040.0,30072.17,1024.40584,2023-04-13 03:59:59.999,30815241.2730871,28926,444.26262,13362929.1092657
2023-04-13 02:00:00,30065.13,30200.0,29997.51,30116.51,1754.75029,2023-04-13 02:59:59.999,52811269.2616643,38083,987.04026,29713262.8477242
2023-04-13 01:00:00,29984.7,30077.49,29945.64,30065.13,1264.68096,2023-04-13 01:59:59.999,37952394.1369705,30705,674.42611,20239159.9192363
2023-04-13 00:00:00,29888.07,30035.28,29854.59,29984.69,1441.58145,2023-04-13 00:59:59.999,43179182.612081,40926,825.01434,24710909.98626
2023-04-12 23:00:00,29841.35,29939.61,29823.45,29888.07,1055.67341,2023-04-12 23:59:59.999,31549888.2028034,28700,523.71645,15653191.0670449
2023-04-12 22:00:00,29944.12,29975.41,29796.21,29841.35,1285.14991,2023-04-12 22:59:59.999,38418398.6279481,36575,588.83167,17604931.9260716
2023-04-12 21:00:00,29947.48,29979.74,29900.77,29944.12,759.66879,2023-04-12 21:59:59.999,22745409.7065338,27289,381.62233,11425761.6223774
2023-04-12 20:00:00,29798.59,29955.0,29775.68,29947.47,1063.07245,2023-04-12 20:59:59.999,31748375.6863114,30898,550.2716,16435854.2644122
2023-04-12 19:00:00,29917.27,29949.76,29760.13,29798.59,2099.05832,2023-04-12 19:59:59.999,62690087.1344508,46671,934.98313,27926575.5041639
2023-04-12 18:00:00,30023.93,30057.52,29845.01,29917.26,2390.44208,2023-04-12 18:59:59.999,71627520.5163828,58331,1160.48633,34773175.2838382
2023-04-12 17:00:00,29939.02,30091.01,29907.14,30023.92,2066.73716,2023-04-12 17:59:59.999,62018255.0462639,44733,1061.97325,31866432.1157743
2023-04-12 16:00:00,29964.03,30034.99,29915.01,29939.02,1972.26301,2023-04-12 16:59:59.999,59104125.9476143,44798,1013.80571,30380894.2663607
2023-04-12 15:00:00,30024.69,30066.96,29637.4,29964.02,6989.08971,2023-04-12 15:59:59.999,208837621.3268709,121421,3428.36856,102451830.8030288
2023-04-12 14:00:00,30053.72,30263.4,30016.95,30024.69,4889.98136,2023-04-12 14:59:59.999,147365800.4914661,83898,2502.23066,75410711.705588
2023-04-12 13:00:00,30157.09,30340.22,29964.0,30053.73,5716.56104,2023-04-12 13:59:59.999,172296320.866649,96558,2848.6611,85868995.374786
2023-04-12 12:00:00,30016.31,30486.0,29919.0,30157.09,8712.89441,2023-04-12 12:59:59.999,263630041.831149,142431,4490.00101,135869070.9199396
2023-04-12 11:00:00,29996.28,30019.65,29930.95,30016.3,1457.13626,2023-04-12 11:59:59.999,43685743.2475362,29564,779.08483,23358421.4966853
2023-04-12 10:00:00,30007.67,30029.37,29978.13,29996.27,1155.85308,2023-04-12 10:59:59.999,34679177.9647667,28844,624.07934,18724532.403522
2023-04-12 09:00:00,29914.97,30007.83,29895.98,30007.68,1502.65731,2023-04-12 09:59:59.999,45014425.8555088,32271,803.48497,24071484.2906074
2023-04-12 08:00:00,29986.99,30050.47,29913.71,29914.97,1468.79021,2023-04-12 08:59:59.999,44045481.3675234,32303,739.69951,22184206.9130688
2023-04-12 07:00:00,29932.88,30070.42,29924.26,29987.0,1623.28548,2023-04-12 07:59:59.999,48689872.8722651,39182,946.74745,28396901.3529085
2023-04-12 06:00:00,29919.99,29956.81,29850.0,29932.89,1412.52475,2023-04-12 06:59:59.999,42246348.2018969,33554,732.40167,21905691.8314323
2023-04-12 05:00:00,29978.59,29999.23,29891.46,29920.0,1493.93185,2023-04-12 05:59:59.999,44727355.2170894,30015,685.80936,20532732.9693626
2023-04-12 04:00:00,29922.04,29995.35,29887.03,29978.58,1539.74214,2023-04-12 04:59:59.999,46108397.5497687,29237,819.31869,24535030.6984332
2023-04-12 03:00:00,29916.16,29989.19,29858.19,29922.04,2277.12119,2023-04-12 03:59:59.999,68146359.6558673,46435,1202.31434,35981515.5324412
2023-04-12 02:00:00,30170.8,30170.8,29811.82,29916.16,5625.33965,2023-04-12 02:59:59.999,168540598.838342,100963,2518.73553,75456589.255442
2023-04-12 01:00:00,30224.77,30292.44,30122.72,30170.8,1688.66019,2023-04-12 01:59:59.999,50998274.6427555,39025,812.11553,24527667.991186
2023-04-12 00:00:00,30200.43,30350.07,30193.67,30224.78,1803.85075,2023-04-12 00:59:59.999,54583725.3437668,42860,987.64274,29881530.9840921
2023-04-11 23:00:00,30263.74,30274.19,30160.0,30200.42,1266.59655,2023-04-11 23:59:59.999,38277110.7867682,26307,593.50479,17936363.8806321
2023-04-11 22:00:00,30189.51,30272.28,30147.64,30263.75,1230.14185,2023-04-11 22:59:59.999,37165018.1163256,26282,719.21355,21730100.4020754
2023-04-11 21:00:00,30164.24,30239.59,30130.23,30189.52,1346.11191,2023-04-11 21:59:59.999,40628968.6476533,31696,710.66711,21449234.3066122
2023-04-11 21:00:00,30164.24,30239.59,30130.23,30189.52,1346.11191,2023-04-11 21:59:59.999,40628968.6476533,31696,710.66711,21449234.3066122
2023-04-11 20:00:00,30130.02,30173.76,29940.0,30164.23,3409.71736,2023-04-11 20:59:59.999,102553960.9559594,63405,1646.14378,49521584.6572609
2023-04-11 19:00:00,30230.23,30550.0,30105.01,30130.02,5278.40357,2023-04-11 19:59:59.999,160052642.417739,106579,2763.41212,83815326.7862084
2023-04-11 18:00:00,30207.57,30240.0,30151.68,30230.24,1449.53334,2023-04-11 18:59:59.999,43780322.6778012,30265,734.41884,22182383.1760137
2023-04-11 17:00:00,30127.98,30220.0,30040.0,30207.57,2000.0455,2023-04-11 17:59:59.999,60258946.0358279,40733,938.21326,28271872.4462247
2023-04-11 16:00:00,30194.23,30263.71,30100.0,30127.98,2242.1777,2023-04-11 16:59:59.999,67665935.5963727,45856,1120.54304,33817927.150017
2023-04-11 15:00:00,30060.39,30246.26,30044.65,30194.22,2335.58014,2023-04-11 15:59:59.999,70459476.869843,52512,1252.22241,37771062.7427071
2023-04-11 14:00:00,30246.3,30280.0,29975.0,30060.39,3782.23203,2023-04-11 14:59:59.999,113931891.8829828,71036,1655.95993,49888375.3020711
2023-04-11 13:00:00,30098.92,30250.0,30073.01,30246.31,2539.94803,2023-04-11 13:59:59.999,76589010.0857789,49545,1354.70432,40851656.2705285
2023-04-11 12:00:00,30055.14,30200.58,30010.41,30098.92,2656.40136,2023-04-11 12:59:59.999,79937645.7343363,47752,1307.96778,39364334.3055791
2023-04-11 11:00:00,30122.49,30123.91,30050.69,30055.15,1523.07053,2023-04-11 11:59:59.999,45835364.5052099,34711,680.79413,20488041.415382
2023-04-11 10:00:00,30052.38,30144.83,30008.95,30122.5,1616.24995,2023-04-11 10:59:59.999,48620918.8347945,37305,848.44472,25525056.235253
2023-04-11 09:00:00,30093.91,30094.01,29974.0,30052.38,2431.64909,2023-04-11 09:59:59.999,73053090.5507313,40612,1117.56979,33575628.6170205
2023-04-11 08:00:00,30106.9,30147.38,30045.0,30093.9,1768.51789,2023-04-11 08:59:59.999,53221470.5633056,39294,806.42076,24266311.6919134
2023-04-11 07:00:00,30035.78,30160.53,30035.59,30106.89,2326.41426,2023-04-11 07:59:59.999,70014862.7876817,48454,1206.88824,36321777.1043142
2023-04-11 06:00:00,29883.84,30087.77,29878.92,30035.78,2240.51763,2023-04-11 06:59:59.999,67236796.8195242,52149,1253.15299,37603477.0452695
2023-04-11 05:00:00,30109.01,30147.0,29800.0,29883.84,3129.55934,2023-04-11 05:59:59.999,93828302.7850497,59474,1309.11574,39261339.151518
2023-04-11 04:00:00,30115.95,30169.14,30017.37,30109.01,2589.01549,2023-04-11 04:59:59.999,77910820.4978679,47044,1304.3583,39252000.7953418
2023-04-11 03:00:00,30083.01,30124.12,29936.91,30115.95,3371.78914,2023-04-11 03:59:59.999,101221947.6467526,57561,1765.6458,53006653.246142
2023-04-11 02:00:00,30189.9,30430.0,29987.6,30083.01,5975.49705,2023-04-11 02:59:59.999,180524770.006688,119273,2911.99888,87986474.6090278
2023-04-11 01:00:00,29928.85,30308.23,29754.49,30189.9,6186.64059,2023-04-11 01:59:59.999,185553381.252316,113873,3692.85168,110777203.8707425
2023-04-11 00:00:00,29637.35,29990.0,29590.0,29928.86,5294.26591,2023-04-11 00:59:59.999,157755622.0248079,98740,3072.71522,91586437.0856019
2023-04-10 23:00:00,29594.0,29770.0,29590.0,29637.34,3939.24487,2023-04-10 23:59:59.999,116932319.001348,62812,1977.06052,58690539.6370817
2023-04-10 22:00:00,29222.34,29747.01,29222.34,29594.0,6737.86785,2023-04-10 22:59:59.999,199249140.0040622,137603,3881.0903,114728042.0726163
2023-04-10 21:00:00,29115.11,29278.78,29090.34,29222.34,2070.52543,2023-04-10 21:59:59.999,60460126.0630314,40835,1130.48276,33010807.5181082
2023-04-10 20:00:00,29173.05,29215.02,29069.1,29115.11,2231.90467,2023-04-10 20:59:59.999,65018425.6840069,45095,1160.15152,33796194.675177
2023-04-10 19:00:00,29273.14,29295.46,29057.04,29173.06,3025.63307,2023-04-10 19:59:59.999,88245945.8695649,57100,1406.68032,41023044.9730685
2023-04-10 18:00:00,29160.0,29289.99,29115.0,29273.14,4144.03443,2023-04-10 18:59:59.999,120952201.5119989,69864,2177.87461,63563359.0292547
2023-04-10 17:00:00,29036.85,29380.0,29000.0,29160.0,10365.41354,2023-04-10 17:59:59.999,302150612.7284784,182368,5145.78507,150021480.7659689
2023-04-10 16:00:00,28439.39,29150.0,28356.51,29036.85,9500.20652,2023-04-10 16:59:59.999,273353946.437328,165618,5674.82713,163335466.1213748
2023-04-10 15:00:00,28305.42,28575.04,28305.42,28439.38,4697.58865,2023-04-10 15:59:59.999,133615481.1896037,77613,2569.99751,73093652.4017247
2023-04-10 14:00:00,28217.45,28341.97,28199.3,28305.43,1770.37797,2023-04-10 14:59:59.999,50057064.2971637,40478,947.57453,26791115.8402417
2023-04-10 13:00:00,28277.85,28297.36,28170.0,28217.46,2363.98693,2023-04-10 13:59:59.999,66747330.2031662,47205,1059.936,29926778.6344222
2023-04-10 12:00:00,28305.59,28317.81,28255.0,28277.86,1305.44812,2023-04-10 12:59:59.999,36926670.5067295,27721,670.75445,18973025.1922312
2023-04-10 11:00:00,28331.88,28369.99,28275.01,28305.6,1236.97437,2023-04-10 11:59:59.999,35038421.8362315,26455,570.79742,16169113.3405064
2023-04-10 10:00:00,28310.28,28361.51,28293.67,28331.88,940.7714,2023-04-10 10:59:59.999,26644127.779856,22991,464.71077,13161255.4369057
2023-04-10 09:00:00,28295.17,28350.02,28275.29,28310.29,1180.38596,2023-04-10 09:59:59.999,33418061.77674,22286,663.14044,18774765.019894
2023-04-10 08:00:00,28284.57,28375.02,28284.57,28295.16,1876.19113,2023-04-10 08:59:59.999,53147258.864445,32084,986.81075,27953044.2238455
2023-04-10 07:00:00,28277.94,28325.43,28233.8,28284.57,1122.58675,2023-04-10 07:59:59.999,31742054.5289304,30396,586.2706,16576891.9693991
2023-04-10 06:00:00,28282.17,28305.0,28253.7,28277.94,770.70543,2023-04-10 06:59:59.999,21793083.6833913,22114,441.88679,12495262.0826221
2023-04-10 05:00:00,28234.52,28314.27,28196.61,28282.16,2055.98616,2023-04-10 05:59:59.999,58066797.0521083,29629,1378.07447,38919677.6971374
2023-04-10 04:00:00,28278.45,28317.61,28212.28,28234.51,1045.96619,2023-04-10 04:59:59.999,29576218.6576314,23006,555.52859,15707655.3180371
2023-04-10 03:00:00,28296.01,28319.55,28266.01,28278.45,995.16666,2023-04-10 03:59:59.999,28156746.0592971,21570,470.42837,13309910.9009613
2023-04-10 02:00:00,28304.04,28350.0,28271.14,28296.0,1022.87091,2023-04-10 02:59:59.999,28958677.7275473,22360,541.83728,15339045.4292288
2023-04-10 01:00:00,28381.24,28381.25,28244.18,28304.05,1613.06145,2023-04-10 01:59:59.999,45663956.3975356,35800,729.75865,20656781.0339485
2023-04-10 00:00:00,28323.76,28425.43,28285.61,28381.25,1741.16374,2023-04-10 00:59:59.999,49386275.3106348,42692,956.16441,27121778.2778567
2023-04-09 23:00:00,28371.38,28429.55,28292.54,28323.76,2017.45213,2023-04-09 23:59:59.999,57209616.3194054,35021,1018.20662,28873895.620631
2023-04-09 22:00:00,28437.2,28530.0,28360.0,28371.39,3664.39057,2023-04-09 22:59:59.999,104214560.2269975,59306,1863.02633,52990220.5341606
2023-04-09 21:00:00,28114.63,28476.34,28114.63,28437.19,3419.67777,2023-04-09 21:59:59.999,96827728.0765678,69109,2002.0468,56673743.7021818
2023-04-09 20:00:00,28140.41,28160.67,28094.5,28114.63,923.12457,2023-04-09 20:59:59.999,25960506.2895474,25939,414.42355,11653948.2070926
2023-04-09 19:00:00,28027.18,28250.0,27998.88,28140.4,4106.13251,2023-04-09 19:59:59.999,115602821.1576279,80111,2260.39184,63631910.9125435
2023-04-09 18:00:00,27906.67,28050.0,27906.67,28026.72,1153.12228,2023-04-09 18:59:59.999,32267305.1259423,30620,696.75146,19496951.725555
2023-04-09 17:00:00,27896.97,27930.1,27876.68,27906.68,580.57027,2023-04-09 17:59:59.999,16195388.4253802,20060,274.69959,7662764.8807479
2023-04-09 16:00:00,27891.91,27942.55,27890.75,27896.98,687.56525,2023-04-09 16:59:59.999,19192547.7017436,21024,378.73173,10571449.7788315
2023-04-09 15:00:00,27866.48,27918.26,27835.26,27891.91,905.83342,2023-04-09 15:59:59.999,25254657.1686532,28340,498.5869,13899868.9258534
2023-04-09 14:00:00,27905.62,27925.01,27800.0,27866.49,1289.98609,2023-04-09 14:59:59.999,35930306.5328432,34728,560.82972,15620267.5489475
2023-04-09 13:00:00,27930.07,27930.08,27873.46,27905.62,690.24317,2023-04-09 13:59:59.999,19259956.4355656,27613,306.23388,8544863.7769597
2023-04-09 12:00:00,27930.2,27973.39,27919.4,27930.07,932.20744,2023-04-09 12:59:59.999,26051433.2972294,36950,460.72942,12875304.1657392
2023-04-09 11:00:00,27893.23,27949.99,27866.87,27930.2,652.0314,2023-04-09 11:59:59.999,18195402.6708354,22981,358.33924,10000476.6577549
2023-04-09 10:00:00,27898.59,27914.29,27861.55,27893.22,608.52881,2023-04-09 10:59:59.999,16974722.0310557,18933,296.95119,8283226.9258417
2023-04-09 09:00:00,27881.65,27938.86,27881.64,27898.58,902.78575,2023-04-09 09:59:59.999,25193889.259989,24211,471.95227,13170548.6409618
2023-04-09 08:00:00,27903.01,27922.31,27800.0,27881.64,1306.68226,2023-04-09 08:59:59.999,36422081.4818808,27546,536.66982,14960755.5620156
2023-04-09 07:00:00,27880.12,27915.34,27840.51,27903.02,1728.95227,2023-04-09 07:59:59.999,48199826.755811,36607,959.35654,26743775.5432348
2023-04-09 06:00:00,27999.25,27999.25,27851.0,27880.13,2172.18821,2023-04-09 06:59:59.999,60668012.3779364,47220,996.49434,27831450.3987917
2023-04-09 05:00:00,28037.38,28067.46,27991.43,27999.25,557.42993,2023-04-09 05:59:59.999,15631298.2129647,18702,287.53575,8063186.0514435
2023-04-09 04:00:00,28027.71,28041.06,28010.0,28037.39,549.6984,2023-04-09 04:59:59.999,15407600.8908579,15256,286.47093,8029554.9046043
2023-04-09 03:00:00,28036.31,28054.01,28018.63,28027.71,585.88204,2023-04-09 03:59:59.999,16426099.170048,16713,312.17179,8752197.0053295
2023-04-09 02:00:00,28077.78,28083.45,28031.08,28036.3,1108.90867,2023-04-09 02:59:59.999,31114221.5745911,20984,567.88821,15933316.7520763
2023-04-09 01:00:00,28036.76,28082.1,28030.0,28077.78,895.69992,2023-04-09 01:59:59.999,25130047.4620255,22266,468.29115,13137739.126241
2023-04-09 00:00:00,27938.38,28075.0,27924.9,28036.76,1092.06788,2023-04-09 00:59:59.999,30585895.0496967,37349,608.9285,17052908.0093908
2023-04-08 23:00:00,27937.77,27987.41,27927.71,27938.38,725.76491,2023-04-08 23:59:59.999,20287728.8878965,27112,355.07217,9924685.9523595
2023-04-08 22:00:00,27929.8,27951.0,27885.86,27937.77,664.83265,2023-04-08 22:59:59.999,18559944.6977396,31508,333.8877,9320642.062246
2023-04-08 21:00:00,27911.7,27935.09,27900.44,27929.8,501.60399,2023-04-08 21:59:59.999,14005737.3018914,27120,256.54199,7163055.5358688
2023-04-08 20:00:00,27924.13,27955.0,27911.41,27911.69,652.30113,2023-04-08 20:59:59.999,18223307.047158,26775,308.68591,8623666.3576754
2023-04-08 19:00:00,27904.37,27952.17,27875.96,27924.13,896.01823,2023-04-08 19:59:59.999,25012292.0822093,30585,462.66385,12914690.8258108
2023-04-08 18:00:00,27935.11,27955.0,27872.11,27904.38,1245.56139,2023-04-08 18:59:59.999,34780084.2935842,36168,566.8338,15827394.2815939
2023-04-08 17:00:00,28002.52,28017.04,27897.26,27935.11,949.56192,2023-04-08 17:59:59.999,26554106.8997034,31660,433.25929,12115867.319379
2023-04-08 16:00:00,28014.71,28020.0,27995.93,28002.53,528.57451,2023-04-08 16:59:59.999,14804476.2721334,20764,232.82068,6520743.5506814
2023-04-08 15:00:00,28027.66,28028.7,27985.38,28014.7,602.58152,2023-04-08 15:59:59.999,16876072.1643566,25000,272.30357,7626235.2106098
2023-04-08 14:00:00,28020.66,28057.0,28010.4,28027.67,857.74147,2023-04-08 14:59:59.999,24044890.6007402,29030,419.39641,11757416.2510979
2023-04-08 13:00:00,27987.58,28046.26,27970.08,28020.66,733.91811,2023-04-08 13:59:59.999,20550698.2798871,29436,401.21775,11234519.6139443
2023-04-08 12:00:00,28016.09,28032.08,27950.0,27987.57,808.50955,2023-04-08 12:59:59.999,22631876.2494879,22293,345.21228,9662950.9126486
2023-04-08 11:00:00,28011.61,28032.64,27990.57,28016.09,481.36415,2023-04-08 11:59:59.999,13485588.2554516,17704,242.90884,6805225.6165384
2023-04-08 10:00:00,28032.49,28034.68,27994.7,28011.62,689.13475,2023-04-08 10:59:59.999,19309741.1045032,21313,325.9149,9132217.2754476
2023-04-08 09:00:00,28025.53,28062.28,28013.15,28032.49,632.37262,2023-04-08 09:59:59.999,17735706.0204093,19362,304.17426,8530411.5131641
2023-04-08 08:00:00,28086.22,28114.94,28018.61,28025.53,861.28992,2023-04-08 08:59:59.999,24184461.6907714,21576,351.6649,9874995.2762955
2023-04-08 07:00:00,28113.13,28122.38,28063.89,28086.22,831.51057,2023-04-08 07:59:59.999,23362692.6507453,26926,430.06971,12083810.2051395
2023-04-08 06:00:00,28140.91,28152.57,28086.28,28113.12,1236.00625,2023-04-08 06:59:59.999,34757862.4561415,28599,665.00344,18699932.3881907
2023-04-08 05:00:00,27984.97,28154.99,27979.03,28140.92,1337.70492,2023-04-08 05:59:59.999,37545414.4547932,28743,773.21419,21706261.3136503
2023-04-08 04:00:00,28023.39,28040.72,27974.14,27984.98,628.87894,2023-04-08 04:59:59.999,17615175.4626938,19268,288.31522,8076344.0044801
2023-04-08 03:00:00,27956.77,28059.39,27939.46,28023.39,1484.63403,2023-04-08 03:59:59.999,41563580.0598533,32428,849.47509,23779876.9257591
2023-04-08 02:00:00,27903.24,27965.76,27902.95,27956.76,607.40345,2023-04-08 02:59:59.999,16962640.2753946,19159,313.14936,8744910.3612784
2023-04-08 01:00:00,27880.26,27935.15,27880.02,27903.24,623.5553,2023-04-08 01:59:59.999,17399284.5717373,23261,313.75739,8754734.6239249
2023-04-08 00:00:00,27906.34,27919.61,27859.02,27880.27,899.14307,2023-04-08 00:59:59.999,25071156.9067933,28369,483.69944,13486091.9662547
2023-04-07 23:00:00,27955.99,27973.04,27894.32,27906.33,680.12419,2023-04-07 23:59:59.999,18994424.7602693,19859,299.29626,8357776.7275478
2023-04-07 22:00:00,27891.13,27980.74,27864.99,27955.99,953.10882,2023-04-07 22:59:59.999,26614610.8993761,25132,512.41781,14307638.1517566
2023-04-07 21:00:00,27864.21,27909.27,27858.3,27891.13,445.55868,2023-04-07 21:59:59.999,12422844.5037036,17014,232.01269,6468414.906344
2023-04-07 20:00:00,27897.51,27922.99,27839.02,27864.2,695.57851,2023-04-07 20:59:59.999,19393751.30911,19005,295.59602,8240382.3488655
2023-04-07 19:00:00,27891.76,27905.15,27869.26,27897.52,531.37925,2023-04-07 19:59:59.999,14820086.4570854,15655,247.30083,6896883.3034789
2023-04-07 18:00:00,27911.5,27930.0,27874.13,27891.77,556.90925,2023-04-07 18:59:59.999,15539851.8511552,18130,232.39127,6483970.003521
2023-04-07 17:00:00,27879.3,27941.11,27879.3,27911.51,572.35649,2023-04-07 17:59:59.999,15975636.6978161,17933,292.77996,8171672.7307976
2023-04-07 16:00:00,27944.09,27953.47,27856.0,27879.3,889.71983,2023-04-07 16:59:59.999,24828636.2112549,24921,407.18409,11363191.5976684
2023-04-07 15:00:00,27914.64,27954.51,27907.69,27944.1,1001.22404,2023-04-07 15:59:59.999,27960092.5716666,24782,546.38376,15257965.8739553
2023-04-07 14:00:00,27896.92,27984.75,27893.26,27914.64,1110.45972,2023-04-07 14:59:59.999,31018082.1272508,30022,574.98984,16060569.7051655
2023-04-07 13:00:00,27892.63,27929.37,27833.97,27896.93,1110.08632,2023-04-07 13:59:59.999,30953796.8506944,29477,551.68267,15383457.6878477
2023-04-07 12:00:00,27840.89,27981.0,27800.0,27892.63,2539.99967,2023-04-07 12:59:59.999,70830161.1931825,56203,1367.83503,38142394.1866437
2023-04-07 11:00:00,27933.36,27935.98,27800.0,27840.9,1291.1329,2023-04-07 11:59:59.999,35980318.8270373,29496,511.75544,14263869.6707492
2023-04-07 10:00:00,27869.48,27961.67,27861.38,27933.36,1335.68514,2023-04-07 10:59:59.999,37301485.7371176,29345,658.53086,18390228.5278941
2023-04-07 09:00:00,27816.76,27894.99,27790.1,27869.48,1184.11747,2023-04-07 09:59:59.999,32975572.4342892,26444,566.16372,15768523.3821177
2023-04-07 08:00:00,27839.79,27937.82,27785.0,27816.76,1752.58709,2023-04-07 08:59:59.999,48837980.6014883,35980,844.39277,23532810.5472058
2023-04-07 07:00:00,27960.09,27960.1,27766.94,27839.78,1932.80263,2023-04-07 07:59:59.999,53851325.9932497,46637,893.38114,24893165.2711891
2023-04-07 06:00:00,27980.0,27984.75,27900.0,27960.09,1049.9832,2023-04-07 06:59:59.999,29341010.7948398,31723,470.40502,13145354.317467
2023-04-07 05:00:00,28021.77,28021.77,27863.23,27980.0,1374.71176,2023-04-07 05:59:59.999,38437491.6610243,33673,650.85967,18198404.0199744
2023-04-07 04:00:00,28038.67,28062.73,27999.9,28021.77,609.92995,2023-04-07 04:59:59.999,17100240.3959591,23090,260.71726,7309659.962271
2023-04-07 03:00:00,28017.22,28049.84,27979.75,28038.66,539.33097,2023-04-07 03:59:59.999,15110798.3735767,19574,242.53731,6795257.312168
2023-04-07 02:00:00,28056.51,28072.94,27926.52,28017.22,1048.03352,2023-04-07 02:59:59.999,29342087.4536217,27451,554.76444,15530379.325334
2023-04-07 01:00:00,28097.99,28098.2,28036.63,28056.51,661.1492,2023-04-07 01:59:59.999,18556599.5922974,20713,303.24497,8510582.3732564
2023-04-07 00:00:00,28033.83,28100.0,27998.04,28097.99,896.12527,2023-04-07 00:59:59.999,25136861.6315753,33375,466.51084,13086926.5370632
2023-04-06 23:00:00,28007.87,28055.62,28007.86,28033.82,740.87096,2023-04-06 23:59:59.999,20767115.2158756,19888,395.35013,11081102.0799558
2023-04-06 22:00:00,27989.15,28008.43,27900.0,28007.86,1034.71576,2023-04-06 22:59:59.999,28936212.79667,25484,514.75499,14394608.9104081
2023-04-06 21:00:00,27975.85,28052.8,27957.04,27989.16,875.15697,2023-04-06 21:59:59.999,24510231.5829508,25554,447.16698,12522771.7296585
2023-04-06 20:00:00,28017.77,28121.87,27966.0,27975.85,1404.21402,2023-04-06 20:59:59.999,39381550.9835726,36782,687.88516,19293968.7981292
2023-04-06 19:00:00,27963.34,28056.67,27950.9,28017.77,1091.38706,2023-04-06 19:59:59.999,30567317.2540752,30160,539.25182,15102768.2598194
2023-04-06 18:00:00,28041.41,28094.41,27954.06,27963.35,1205.25894,2023-04-06 18:59:59.999,33776802.8701746,29015,539.83695,15130233.333854
2023-04-06 17:00:00,28065.15,28084.18,28014.99,28041.4,1229.4884,2023-04-06 17:59:59.999,34497389.0399573,29019,561.97187,15767733.2371796
2023-04-06 16:00:00,28090.39,28165.88,28046.88,28065.14,1767.70198,2023-04-06 16:59:59.999,49695109.8881128,35765,899.68751,25293073.1011365
2023-04-06 15:00:00,27952.78,28181.05,27943.76,28090.39,3265.68045,2023-04-06 15:59:59.999,91713585.8733815,58169,1791.30897,50300567.6304374
2023-04-06 14:00:00,27891.16,27978.54,27888.26,27952.78,2218.27463,2023-04-06 14:59:59.999,61967510.2597873,44229,1123.84261,31393121.2742178
2023-04-06 13:00:00,27903.73,27979.01,27750.0,27891.16,2887.76836,2023-04-06 13:59:59.999,80462678.3109176,56969,1403.16377,39101028.320775
2023-04-06 12:00:00,27945.51,28085.0,27856.54,27903.73,2560.85993,2023-04-06 12:59:59.999,71578068.5048561,54445,1190.97446,33292320.1972096
2023-04-06 11:00:00,27849.99,27954.42,27846.12,27945.52,1408.47664,2023-04-06 11:59:59.999,39311936.638406,35523,749.20374,20910727.9525574
2023-04-06 10:00:00,27904.04,27907.59,27711.0,27850.0,3496.92514,2023-04-06 10:59:59.999,97329798.5815056,74313,1497.989,41690969.3773102
2023-04-06 09:00:00,27953.61,28028.6,27900.0,27904.04,1235.09624,2023-04-06 09:59:59.999,34544002.8259301,33840,612.20994,17121926.4756041
2023-04-06 08:00:00,27910.97,27988.58,27850.0,27953.62,2357.22246,2023-04-06 08:59:59.999,65802963.2297245,48553,1139.5515,31809668.4470403
2023-04-06 07:00:00,28063.91,28088.88,27907.77,27910.97,1784.32895,2023-04-06 07:59:59.999,49940362.5078529,39572,799.11571,22369538.9785203
2023-04-06 06:00:00,28036.75,28073.92,28006.46,28063.91,1050.48553,2023-04-06 06:59:59.999,29460455.2017804,25704,474.9519,13319599.9029367
2023-04-06 05:00:00,28068.91,28081.06,27969.61,28036.75,1239.65431,2023-04-06 05:59:59.999,34750907.2359918,31973,569.11173,15953808.0434501
2023-04-06 04:00:00,28128.42,28130.0,28067.28,28068.91,824.12943,2023-04-06 04:59:59.999,23159420.2410319,22963,374.33578,10519593.0512679
2023-04-06 03:00:00,28039.74,28153.69,28022.48,28128.42,1099.64959,2023-04-06 03:59:59.999,30875180.0096356,30178,546.04693,15333164.4172603
2023-04-06 02:00:00,28064.45,28095.71,27978.21,28039.73,1197.09788,2023-04-06 02:59:59.999,33571722.7641629,29218,514.11086,14417703.2565459
2023-04-06 01:00:00,27999.14,28090.0,27878.6,28064.46,1952.14589,2023-04-06 01:59:59.999,54630285.1411787,56295,983.30572,27520480.9988013
2023-04-06 00:00:00,28170.01,28182.05,27918.35,27999.15,2192.36011,2023-04-06 00:59:59.999,61482480.5986508,60937,953.51566,26743783.0827246
2023-04-05 23:00:00,28175.28,28212.5,28137.67,28170.01,777.38217,2023-04-05 23:59:59.999,21901207.8453127,21975,374.00278,10536559.0672903
2023-04-05 22:00:00,28181.06,28236.15,28132.16,28175.28,1061.56316,2023-04-05 22:59:59.999,29904983.2554337,27575,554.82694,15629041.3939829
2023-04-05 21:00:00,28150.61,28217.37,28134.39,28181.06,829.93633,2023-04-05 21:59:59.999,23386005.193057,24466,440.36762,12408725.9643155
2023-04-05 20:00:00,28240.64,28300.0,28132.82,28150.61,1399.0461,2023-04-05 20:59:59.999,39476909.0367862,34282,677.86513,19129482.2570681
2023-04-05 19:00:00,28030.19,28308.04,27967.8,28240.64,3035.1495,2023-04-05 19:59:59.999,85531584.8141832,67346,1714.843,48326493.0198052
2023-04-05 18:00:00,28023.75,28060.0,27935.71,28030.2,1439.18723,2023-04-05 18:59:59.999,40306459.0423769,34613,704.65199,19736552.958298
2023-04-05 17:00:00,27947.99,28120.0,27919.23,28023.74,2324.69851,2023-04-05 17:59:59.999,65164245.28211,48880,1244.43807,34885716.0556606
2023-04-05 16:00:00,28031.09,28053.88,27805.1,27947.99,4212.71101,2023-04-05 16:59:59.999,117688627.53551,74509,1932.04809,53974071.6517846
2023-04-05 15:00:00,28105.19,28127.0,27860.0,28031.09,5555.27634,2023-04-05 15:59:59.999,155533850.9968666,108764,2775.78976,77715198.0096796
2023-04-05 14:00:00,28404.57,28476.81,28087.0,28105.2,5348.52251,2023-04-05 14:59:59.999,150810551.5161528,105983,2592.2285,73088556.3718533
2023-04-05 13:00:00,28568.57,28600.5,28300.0,28404.58,3483.73755,2023-04-05 13:59:59.999,99064519.1519191,73344,1604.99855,45635573.2567085
2023-04-05 12:00:00,28554.37,28750.0,28312.5,28568.95,5245.8456,2023-04-05 12:59:59.999,149732272.6313089,101432,2714.31622,77491882.87858
2023-04-05 11:00:00,28510.0,28567.85,28480.72,28554.38,1226.02322,2023-04-05 11:59:59.999,34973850.160043,30514,617.3309,17610876.847569
2023-04-05 10:00:00,28508.75,28529.72,28476.24,28510.0,1034.90976,2023-04-05 10:59:59.999,29498702.0429185,27598,433.48507,12355589.7536473
2023-04-05 09:00:00,28543.8,28595.94,28502.16,28508.76,1302.34522,2023-04-05 09:59:59.999,37158864.8706343,29244,565.8648,16146816.0273797
2023-04-05 08:00:00,28525.2,28600.0,28450.5,28543.8,2056.3712,2023-04-05 08:59:59.999,58681201.7989571,37968,1001.21821,28570057.3713088
2023-04-05 07:00:00,28534.43,28540.0,28455.0,28525.21,1388.81047,2023-04-05 07:59:59.999,39589575.223716,32446,651.01343,18557381.9801293
2023-04-05 06:00:00,28582.84,28603.59,28491.29,28534.42,1382.40119,2023-04-05 06:59:59.999,39460049.0472751,29757,681.95886,19464910.1605888
2023-04-05 05:00:00,28506.61,28624.35,28480.67,28582.84,1552.90469,2023-04-05 05:59:59.999,44347793.3960556,33571,822.91315,23501713.1982897
2023-04-05 04:00:00,28544.73,28577.38,28483.09,28506.62,1235.81287,2023-04-05 04:59:59.999,35268533.2320625,29727,619.5601,17681517.1834908
2023-04-05 03:00:00,28565.58,28575.79,28428.69,28544.72,2055.90962,2023-04-05 03:59:59.999,58580430.083865,42837,897.31749,25568757.1935398
2023-04-05 02:00:00,28571.42,28775.0,28522.99,28565.57,3140.84957,2023-04-05 02:59:59.999,89921931.7061381,55166,1546.05912,44271864.2533628
2023-04-05 01:00:00,28661.81,28740.0,28543.34,28571.41,3489.9893,2023-04-05 01:59:59.999,99879134.586306,79060,1699.44765,48633263.5451129
2023-04-05 00:00:00,28165.47,28733.0,28099.68,28661.81,6158.2642,2023-04-05 00:59:59.999,175237256.6170684,111673,3690.34129,105050489.7710227
2023-04-04 23:00:00,28187.25,28211.86,28078.63,28165.47,1221.93072,2023-04-04 23:59:59.999,34376753.3662088,29842,609.63411,17150665.4430008
2023-04-04 22:00:00,28223.62,28258.93,28182.22,28187.26,853.60121,2023-04-04 22:59:59.999,24092669.6511937,24450,382.18824,10786712.260295
2023-04-04 21:00:00,28250.04,28254.11,28160.51,28223.62,1031.7684,2023-04-04 21:59:59.999,29109712.2969574,30625,461.00699,13006460.1651396
2023-04-04 20:00:00,28189.25,28305.0,28174.44,28250.04,1710.36003,2023-04-04 20:59:59.999,48298634.8533843,35665,919.23086,25960112.6407047
2023-04-04 19:00:00,28114.42,28199.0,28070.7,28189.25,1456.0314,2023-04-04 19:59:59.999,40961476.7504784,33348,720.03551,20258322.5299799
2023-04-04 18:00:00,28226.98,28260.0,28083.33,28114.42,1706.91021,2023-04-04 18:59:59.999,48084138.1861328,36758,871.68759,24557295.7424135
2023-04-04 17:00:00,28098.98,28235.04,28079.99,28226.99,1793.32925,2023-04-04 17:59:59.999,50507748.4035957,40126,938.44808,26430422.8113367
2023-04-04 16:00:00,28030.05,28131.35,27971.07,28098.99,2013.0268,2023-04-04 16:59:59.999,56448600.6276681,38616,1061.90011,29776475.6990193
2023-04-04 15:00:00,28123.0,28144.58,27947.59,28030.04,3229.65698,2023-04-04 15:59:59.999,90534333.3310735,65164,1538.86481,43139461.1002012
2023-04-04 14:00:00,28111.03,28257.0,28079.69,28123.0,3017.42315,2023-04-04 14:59:59.999,85005379.82231,57944,1339.9289,37753910.8272325
2023-04-04 13:00:00,28267.69,28399.0,28061.0,28111.04,3200.60381,2023-04-04 13:59:59.999,90348846.8120126,71622,1567.69357,44258488.3927331
2023-04-04 12:00:00,28289.51,28381.19,28205.67,28267.68,2380.16147,2023-04-04 12:59:59.999,67312630.1541167,62392,1192.81822,33735105.6966304
2023-04-04 11:00:00,28219.64,28444.44,28164.33,28289.52,4230.2741,2023-04-04 11:59:59.999,119816862.6289489,99902,2198.22032,62272187.1698417
2023-04-04 10:00:00,28198.77,28350.0,28172.48,28219.63,3351.35395,2023-04-04 10:59:59.999,94688754.4224976,64656,1766.69,49918178.8075841
2023-04-04 09:00:00,28103.49,28207.27,28028.79,28198.76,2166.39663,2023-04-04 09:59:59.999,60933643.2012667,45050,1125.41531,31660325.9106411
2023-04-04 08:00:00,28021.31,28137.98,27931.2,28103.48,1579.58553,2023-04-04 08:59:59.999,44291744.877334,33887,744.58975,20881587.2095795
2023-04-04 07:00:00,28078.13,28143.03,27962.47,28021.3,2181.84318,2023-04-04 07:59:59.999,61193400.992285,42764,1027.34833,28812046.7887879
2023-04-04 06:00:00,27890.01,28145.0,27860.17,28078.14,2868.08177,2023-04-04 06:59:59.999,80343806.1284461,64969,1649.07925,46198255.1383764
2023-04-04 05:00:00,27813.86,27939.18,27813.86,27890.01,1222.39124,2023-04-04 05:59:59.999,34094521.2945464,27533,646.51539,18029818.8611969
2023-04-04 04:00:00,27855.06,27885.28,27775.37,27813.86,1129.08139,2023-04-04 04:59:59.999,31422247.4041165,29069,553.22946,15394734.3587168
2023-04-04 03:00:00,27857.35,27965.0,27850.0,27855.06,1141.93735,2023-04-04 03:59:59.999,31849196.5396606,27639,594.67033,16585133.2791157
2023-04-04 02:00:00,27816.16,27950.62,27780.79,27857.35,1816.40619,2023-04-04 02:59:59.999,50630770.2865007,37108,933.78063,26029123.3091013
2023-04-04 01:00:00,27760.58,27900.24,27693.8,27816.16,2045.79956,2023-04-04 01:59:59.999,56865471.4789284,43725,1157.71742,32176161.1260867
2023-04-04 00:00:00,27800.0,27868.31,27662.79,27760.58,2374.60259,2023-04-04 00:59:59.999,65930121.3653732,59153,1083.25916,30074417.1514261
2023-04-03 23:00:00,27800.0,28000.0,27739.75,27800.0,2953.84681,2023-04-03 23:59:59.999,82309210.5564446,55815,1607.42669,44797198.4865591
2023-04-03 22:00:00,27714.57,27943.62,27668.0,27799.99,3773.48503,2023-04-03 22:59:59.999,105064368.6537286,72039,1998.4199,55637234.9134428
2023-04-03 21:00:00,27582.77,27765.0,27200.24,27714.56,5698.62144,2023-04-03 21:59:59.999,156570190.4309495,118817,3074.52418,84506778.9459425
2023-04-03 20:00:00,28081.08,28093.56,27460.0,27582.78,7451.99752,2023-04-03 20:59:59.999,206604823.0957587,149604,3117.50421,86445122.9765996
2023-04-03 19:00:00,28152.0,28238.53,28037.2,28081.08,2103.20781,2023-04-03 19:59:59.999,59170934.533111,53227,1040.65592,29280153.9848166
2023-04-03 18:00:00,27986.48,28237.0,27938.46,28152.0,3959.2842,2023-04-03 18:59:59.999,111260121.2750885,105472,2136.92666,60063122.2960897
2023-04-03 17:00:00,27930.83,28084.62,27875.0,27986.48,2519.1824,2023-04-03 17:59:59.999,70493859.9823425,59254,1298.34067,36332900.967131
2023-04-03 16:00:00,28051.48,28129.99,27918.45,27930.84,2233.69013,2023-04-03 16:59:59.999,62620338.4968284,46877,1129.41708,31664186.3092063
2023-04-03 15:00:00,27995.04,28112.99,27951.57,28051.48,2385.82697,2023-04-03 15:59:59.999,66879784.7426923,61907,1225.15854,34346498.2056289
2023-04-03 14:00:00,28258.79,28303.25,27945.19,27995.04,3869.56959,2023-04-03 14:59:59.999,108820700.7518354,79174,1866.46754,52505894.4783326
2023-04-03 13:00:00,28163.0,28375.0,28116.02,28258.78,3197.56849,2023-04-03 13:59:59.999,90235217.1842995,64891,1760.10018,49672383.6563276
2023-04-03 12:00:00,28253.73,28257.69,28063.17,28163.01,3391.002,2023-04-03 12:59:59.999,95463232.1204649,63824,1681.15488,47329614.9987896
2023-04-03 11:00:00,28303.76,28319.58,28215.59,28253.73,2502.72561,2023-04-03 11:59:59.999,70734144.0219359,49059,1308.6569,36986960.297911
2023-04-03 10:00:00,28327.33,28500.99,28301.13,28303.77,3240.48906,2023-04-03 10:59:59.999,91989048.9960149,60307,1754.48948,49820252.3185339
2023-04-03 09:00:00,28335.0,28398.0,28300.0,28327.33,3033.90175,2023-04-03 09:59:59.999,85969892.7845861,56597,1487.26184,42144297.4482408
2023-04-03 08:00:00,27958.73,28450.0,27958.73,28335.0,7974.91049,2023-04-03 08:59:59.999,225484234.3003408,138028,4359.8667,123240309.2873035
2023-04-03 07:00:00,27779.47,27962.9,27771.09,27958.74,2746.99051,2023-04-03 07:59:59.999,76559434.6586793,59795,1547.89317,43141525.8334026
2023-04-03 06:00:00,27679.58,27793.25,27644.5,27779.48,1508.78137,2023-04-03 06:59:59.999,41805093.2608823,38685,764.68865,21187658.9746063
2023-04-03 05:00:00,27704.4,27764.86,27660.0,27679.57,1395.94955,2023-04-03 05:59:59.999,38688268.9404105,34598,662.6377,18364477.4356394
2023-04-03 04:00:00,27753.85,27756.72,27588.0,27704.39,2088.73963,2023-04-03 04:59:59.999,57811024.6374607,43285,982.17387,27184053.7773528
2023-04-03 03:00:00,27719.09,27777.72,27623.45,27753.85,2172.76197,2023-04-03 03:59:59.999,60183176.3785032,45874,1072.67977,29716210.9597209
2023-04-03 02:00:00,27709.85,27815.42,27658.36,27719.09,2274.50977,2023-04-03 02:59:59.999,63114944.1836178,53725,1159.5053,32175254.035048
2023-04-03 01:00:00,28114.63,28144.12,27560.0,27709.94,5583.1757,2023-04-03 01:59:59.999,155033534.8653032,105288,2963.60012,82270165.694957
2023-04-03 00:00:00,28171.87,28182.17,28064.52,28114.62,1119.79625,2023-04-03 00:59:59.999,31495469.9310882,34920,535.27013,15053507.8100463
2023-04-02 23:00:00,28105.8,28203.35,28044.23,28171.87,1472.298,2023-04-02 23:59:59.999,41415627.3125421,36496,735.71631,20698071.3939908
2023-04-02 22:00:00,28014.8,28115.76,27858.29,28105.81,2783.98883,2023-04-02 22:59:59.999,77866416.5316734,59406,1365.07919,38183940.4050512
2023-04-02 21:00:00,28058.75,28156.34,27981.0,28014.8,1602.19957,2023-04-02 21:59:59.999,44991709.8651289,39784,796.49452,22367257.8982532
2023-04-02 20:00:00,27943.84,28088.38,27902.71,28058.75,1620.05537,2023-04-02 20:59:59.999,45389652.7431042,41063,780.05701,21851987.8855073
2023-04-02 19:00:00,28156.97,28172.76,27856.43,27943.85,2825.34269,2023-04-02 19:59:59.999,79152154.6365821,66197,1371.49403,38424301.5914545
2023-04-02 18:00:00,28194.4,28213.39,28152.8,28156.98,903.05844,2023-04-02 18:59:59.999,25447623.5475582,25277,422.51609,11906023.761641
2023-04-02 17:00:00,28121.97,28229.9,28109.16,28194.39,2326.93426,2023-04-02 17:59:59.999,65550402.1366513,47142,1177.84998,33178808.3532589
2023-04-02 16:00:00,28124.8,28143.54,27927.0,28121.97,3493.42924,2023-04-02 16:59:59.999,98013415.6973641,75155,1492.47922,41869307.3498234
2023-04-02 15:00:00,28273.1,28275.73,28037.59,28124.81,4018.94657,2023-04-02 15:59:59.999,112979198.3983101,97708,1898.71611,53371183.8568681
2023-04-02 14:00:00,28279.52,28350.0,28239.45,28273.1,1030.24647,2023-04-02 14:59:59.999,29152114.2442674,36271,510.58249,14447380.3973781
2023-04-02 13:00:00,28265.25,28346.05,28135.8,28279.53,3419.1654,2023-04-02 13:59:59.999,96554790.6513708,70162,1699.9482,48005184.5115663
2023-04-02 12:00:00,28357.93,28361.0,28240.17,28265.26,1942.44149,2023-04-02 12:59:59.999,54964938.2143491,43842,875.3906,24769210.7537234
2023-04-02 11:00:00,28367.25,28390.95,28306.8,28357.93,1195.47409,2023-04-02 11:59:59.999,33901279.33443,30972,574.18907,16284139.5786004
2023-04-02 10:00:00,28410.57,28413.71,28361.0,28367.25,699.25159,2023-04-02 10:59:59.999,19846315.5661606,23079,311.72681,8847201.5797956
2023-04-02 09:00:00,28381.36,28450.9,28368.53,28410.57,732.39958,2023-04-02 09:59:59.999,20803670.0772886,24460,423.87675,12040171.6745348
2023-04-02 08:00:00,28416.37,28422.21,28364.57,28381.37,854.98502,2023-04-02 08:59:59.999,24278142.5789836,28000,391.89125,11128649.7497782
2023-04-02 07:00:00,28458.26,28477.78,28413.3,28416.38,862.0777,2023-04-02 07:59:59.999,24524106.1943322,21806,351.04813,9987182.8065632
2023-04-02 06:00:00,28470.01,28490.4,28414.36,28458.26,650.48938,2023-04-02 06:59:59.999,18505518.5286833,21291,320.72414,9123865.2782548
2023-04-02 05:00:00,28386.1,28473.16,28381.54,28470.01,686.0797,2023-04-02 05:59:59.999,19506824.3352762,21170,381.2421,10840106.4655949
2023-04-02 04:00:00,28476.58,28485.18,28383.37,28386.09,575.69061,2023-04-02 04:59:59.999,16373592.0620304,21257,226.99208,6455914.1673116
2023-04-02 03:00:00,28406.13,28530.0,28401.41,28476.59,1290.18762,2023-04-02 03:59:59.999,36736023.4874478,27909,645.99139,18391578.586436
2023-04-02 02:00:00,28388.35,28430.29,28375.0,28406.13,724.1985,2023-04-02 02:59:59.999,20571148.5210715,22752,365.49141,10381527.4788226
2023-04-02 01:00:00,28366.3,28434.68,28355.54,28388.34,741.92426,2023-04-02 01:59:59.999,21070369.5357934,24807,380.66299,10810342.6486965
2023-04-02 00:00:00,28452.74,28499.99,28355.0,28366.3,914.79254,2023-04-02 00:59:59.999,26005898.8672812,32458,396.85852,11283929.9134595
2023-04-01 23:00:00,28517.95,28555.0,28445.0,28452.73,927.10229,2023-04-01 23:59:59.999,26420539.6659331,26609,374.69361,10677483.5655818
2023-04-01 22:00:00,28477.73,28538.08,28477.72,28517.94,899.92118,2023-04-01 22:59:59.999,25656204.1953168,23266,527.29285,15032746.0974023
2023-04-01 21:00:00,28446.79,28517.44,28429.93,28477.72,674.71297,2023-04-01 21:59:59.999,19215088.8812658,22945,326.49611,9298004.3995122
2023-04-01 20:00:00,28381.97,28577.0,28379.63,28446.78,1750.39916,2023-04-01 20:59:59.999,49856151.3566511,44666,889.07359,25317083.709491
2023-04-01 19:00:00,28376.74,28384.23,28343.81,28381.98,559.40445,2023-04-01 19:59:59.999,15870600.1684604,19941,294.75588,8362342.3679391
2023-04-01 18:00:00,28372.36,28382.9,28333.19,28376.74,625.47068,2023-04-01 18:59:59.999,17737586.5019582,22755,315.68702,8952389.0194811
2023-04-01 17:00:00,28326.0,28383.32,28317.39,28372.37,683.02376,2023-04-01 17:59:59.999,19367891.2466908,25258,347.82321,9862374.2665562
2023-04-01 16:00:00,28400.07,28443.04,28280.0,28326.0,1529.35437,2023-04-01 16:59:59.999,43403336.0161185,40805,662.79561,18813385.116585
2023-04-01 15:00:00,28318.04,28405.31,28220.27,28400.07,1605.44704,2023-04-01 15:59:59.999,45484894.0610881,41284,826.56623,23425311.2819628
2023-04-01 14:00:00,28417.81,28420.88,28292.32,28318.04,1316.04404,2023-04-01 14:59:59.999,37316907.5395489,39929,579.24781,16425436.0013499
2023-04-01 13:00:00,28422.88,28473.9,28377.63,28417.8,934.62513,2023-04-01 13:59:59.999,26559209.5701593,27978,561.09337,15945590.593445
2023-04-01 12:00:00,28372.84,28424.05,28320.35,28422.89,1331.51394,2023-04-01 12:59:59.999,37792270.8242142,34750,687.3832,19512910.4501733
2023-04-01 11:00:00,28465.32,28475.97,28360.65,28372.85,1079.9353,2023-04-01 11:59:59.999,30693834.476219,29417,490.36261,13937499.6228843
2023-04-01 10:00:00,28425.49,28474.15,28389.77,28465.32,852.69033,2023-04-01 10:59:59.999,24238874.0560313,26865,457.88781,13016673.4930826
2023-04-01 09:00:00,28440.56,28464.65,28420.54,28425.49,755.41321,2023-04-01 09:59:59.999,21482531.082063,25274,368.7496,10486261.5024029
2023-04-01 08:00:00,28424.98,28485.11,28389.37,28440.56,1446.06986,2023-04-01 08:59:59.999,41131897.4606646,34261,835.68897,23769605.2510508
2023-04-01 07:00:00,28482.71,28482.72,28351.35,28424.99,1419.78356,2023-04-01 07:59:59.999,40330242.8094872,33548,764.72685,21721327.6395661
2023-04-01 06:00:00,28571.08,28572.93,28353.78,28482.72,2327.5363,2023-04-01 06:59:59.999,66241802.8518791,52481,1023.88492,29140252.5456253
2023-04-01 05:00:00,28580.01,28589.13,28530.59,28571.08,808.34551,2023-04-01 05:59:59.999,23084721.1063005,24055,401.2437,11458461.2187926
2023-04-01 04:00:00,28541.1,28625.1,28526.59,28580.0,1117.54084,2023-04-01 04:59:59.999,31937525.5317711,27582,596.58466,17050256.5979938
2023-04-01 03:00:00,28583.36,28603.78,28503.29,28541.1,1088.35997,2023-04-01 03:59:59.999,31072786.6808317,31137,493.98619,14102758.6304526
2023-04-01 02:00:00,28610.62,28819.71,28467.31,28583.36,3522.34366,2023-04-01 02:59:59.999,100920818.9948022,81905,1796.28255,51488658.240363
2023-04-01 01:00:00,28438.26,28625.61,28410.35,28610.63,1458.59279,2023-04-01 01:59:59.999,41572737.6404588,39087,810.6669,23107755.2017066
2023-04-01 00:00:00,28465.36,28547.2,28408.57,28438.27,1524.81719,2023-04-01 00:59:59.999,43415784.7343552,46983,738.40413,21027000.6693478
2023-03-31 23:00:00,28570.31,28595.75,28465.36,28465.36,1377.36769,2023-03-31 23:59:59.999,39286328.4653962,37923,612.44786,17466570.6035782
2023-03-31 22:00:00,28477.19,28632.94,28442.25,28570.31,1888.42202,2023-03-31 22:59:59.999,53925695.4136787,45494,1018.60071,29088601.1679487
2023-03-31 21:00:00,28391.8,28590.0,28363.68,28477.19,1448.13203,2023-03-31 21:59:59.999,41222040.5329047,37915,814.20583,23182852.2491744
2023-03-31 20:00:00,28469.31,28474.06,28337.46,28391.8,1926.97706,2023-03-31 20:59:59.999,54741643.5628101,45090,927.61079,26351582.3007777
2023-03-31 19:00:00,28315.49,28524.12,28279.24,28469.31,2766.3802,2023-03-31 19:59:59.999,78590497.4594514,49983,1422.70488,40411387.192124
2023-03-31 18:00:00,28334.52,28426.98,28262.87,28315.5,1723.51177,2023-03-31 18:59:59.999,48840301.5389237,41817,912.38679,25856185.1886923
2023-03-31 17:00:00,28430.75,28473.0,28276.65,28334.53,2464.35091,2023-03-31 17:59:59.999,69881911.2939871,53794,1190.90187,33768680.9041341
2023-03-31 16:00:00,28495.0,28541.18,28365.99,28430.76,2441.53596,2023-03-31 16:59:59.999,69441489.7635557,53248,1187.73933,33780066.3097633
2023-03-31 15:00:00,28521.78,28593.34,28360.0,28494.99,5501.16193,2023-03-31 15:59:59.999,156507798.5993183,88566,2804.62316,79785823.9160618
2023-03-31 14:00:00,28370.78,28656.69,28320.79,28521.78,6107.95098,2023-03-31 14:59:59.999,174072877.1545633,106132,3430.25158,97761792.4022176
2023-03-31 13:00:00,28110.37,28551.2,28082.71,28370.78,7427.91987,2023-03-31 13:59:59.999,210624718.7221782,129144,4036.87316,114461244.0677346
2023-03-31 12:00:00,27927.97,28185.63,27870.93,28110.36,5285.3813,2023-03-31 12:59:59.999,148326591.8344307,84638,2740.58794,76911237.5191706
2023-03-31 11:00:00,27893.81,27980.0,27842.1,27927.97,2250.15003,2023-03-31 11:59:59.999,62814725.726276,45400,1121.03751,31294252.0521595
2023-03-31 10:00:00,27820.0,27992.05,27798.48,27893.8,2535.91766,2023-03-31 10:59:59.999,70753015.2147576,51968,1299.80896,36268213.785714
2023-03-31 09:00:00,27797.31,27878.84,27770.0,27819.99,2456.37429,2023-03-31 09:59:59.999,68340725.9343952,49965,1205.9174,33548201.6463904
2023-03-31 08:00:00,27738.48,27847.87,27688.0,27797.32,3301.36372,2023-03-31 08:59:59.999,91697475.5364714,66263,1526.27419,42392641.9160694
2023-03-31 07:00:00,28079.95,28090.17,27511.71,27738.48,10004.62587,2023-03-31 07:59:59.999,277513351.5960904,161116,4562.73538,126567411.0163254
2023-03-31 06:00:00,28034.51,28103.16,28010.56,28079.96,1634.949,2023-03-31 06:59:59.999,45881863.5045678,38084,781.86358,21940643.9479233
2023-03-31 05:00:00,28179.61,28219.36,27941.29,28034.52,2638.3173,2023-03-31 05:59:59.999,74070655.7770915,46662,1414.43694,39704426.0641754
2023-03-31 04:00:00,28168.41,28205.42,28091.65,28179.6,1252.02182,2023-03-31 04:59:59.999,35247815.5406608,28624,648.79887,18264380.8608611
2023-03-31 03:00:00,28146.79,28235.45,28112.0,28168.41,2012.92542,2023-03-31 03:59:59.999,56712133.0055951,40044,1057.34308,29790065.2614444
2023-03-31 02:00:00,28153.13,28206.2,28080.33,28146.79,2034.67447,2023-03-31 02:59:59.999,57267844.1947769,55138,1028.60673,28950430.2846067
2023-03-31 01:00:00,28249.18,28375.0,28116.57,28153.12,3568.29799,2023-03-31 01:59:59.999,100772716.5078199,84181,1765.48948,49855216.6323965
2023-03-31 00:00:00,28028.53,28338.34,27916.34,28249.17,4149.4121,2023-03-31 00:59:59.999,116719094.89765,96160,2125.22509,59782326.8974141
2023-03-30 23:00:00,27898.59,28055.0,27841.47,28028.53,1986.4474,2023-03-30 23:59:59.999,55567265.987539,48340,1070.7931,29955074.0333465
2023-03-30 22:00:00,28068.5,28140.0,27786.66,27898.59,2716.85368,2023-03-30 22:59:59.999,76071898.1196572,59411,1224.56103,34292323.3589804
2023-03-30 21:00:00,28149.8,28197.96,28012.1,28068.5,1900.85772,2023-03-30 21:59:59.999,53420957.1151432,41869,973.15278,27348204.4414055
2023-03-30 20:00:00,27986.1,28179.7,27900.0,28149.8,3422.58634,2023-03-30 20:59:59.999,96022129.9458637,58639,1784.4555,50064949.2485241
2023-03-30 19:00:00,27903.69,28075.53,27880.0,27986.09,4061.71355,2023-03-30 19:59:59.999,113662087.4799238,61210,2182.24876,61064507.6669111
2023-03-30 18:00:00,27839.4,27953.57,27686.0,27903.69,4413.24045,2023-03-30 18:59:59.999,122855226.5685943,76301,2237.76283,62290829.4285387
2023-03-30 17:00:00,28247.26,28277.0,27735.0,27839.41,7119.45874,2023-03-30 17:59:59.999,198797741.0941022,125737,3236.06618,90329650.4889224
2023-03-30 16:00:00,28300.32,28301.01,28046.15,28247.27,4985.39605,2023-03-30 16:59:59.999,140518800.9411719,90805,2417.59089,68141654.0319197
2023-03-30 15:00:00,28428.48,28482.13,28169.5,28300.33,4483.93848,2023-03-30 15:59:59.999,127025858.2456649,81547,2077.2288,58847381.9060225
2023-03-30 14:00:00,28517.95,28542.97,28262.0,28428.47,5658.18721,2023-03-30 14:59:59.999,160667660.6167124,95054,2653.71116,75342835.9182637
2023-03-30 13:00:00,28646.34,28646.35,28410.34,28517.96,3987.63492,2023-03-30 13:59:59.999,113862561.8711648,68935,1814.49089,51805457.6635884
2023-03-30 12:00:00,28644.79,28691.45,28568.23,28646.35,3072.81096,2023-03-30 12:59:59.999,87989818.1353259,55574,1455.50326,41679938.980544
2023-03-30 11:00:00,28602.48,28710.15,28580.65,28644.79,2578.32641,2023-03-30 11:59:59.999,73855584.553345,46369,1320.2366,37816635.1878494
2023-03-30 10:00:00,28583.59,28624.74,28518.29,28602.48,1806.36723,2023-03-30 10:59:59.999,51613169.1781651,40362,896.84261,25626278.5291508
2023-03-30 09:00:00,28572.81,28600.0,28500.0,28583.59,3106.488,2023-03-30 09:59:59.999,88711400.7082781,58182,1570.71856,44855475.7918912
2023-03-30 08:00:00,28725.0,28748.76,28568.54,28572.81,3140.6433,2023-03-30 08:59:59.999,90014981.5913291,62804,1278.1207,36641180.7619509
2023-03-30 07:00:00,28613.89,28775.6,28579.43,28725.01,3479.45578,2023-03-30 07:59:59.999,99776043.8266407,69338,1848.47691,53002061.2348302
2023-03-30 06:00:00,28613.97,28674.69,28566.67,28613.88,2552.16765,2023-03-30 06:59:59.999,73026515.2041945,54851,1201.46022,34379353.81115
2023-03-30 05:00:00,28587.63,28633.7,28491.39,28613.98,2288.37147,2023-03-30 05:59:59.999,65357624.6111865,51314,1180.01093,33706950.5229552
2023-03-30 04:00:00,28489.19,28701.96,28442.79,28587.64,3571.4476,2023-03-30 04:59:59.999,102106100.7491266,64768,1869.64915,53454883.404246
2023-03-30 03:00:00,28964.76,29002.67,28090.06,28489.18,12075.03577,2023-03-30 03:59:59.999,343893853.906947,192757,5929.10104,168841794.087645
2023-03-30 02:00:00,28350.0,29184.68,28343.39,28964.76,12850.8762,2023-03-30 02:59:59.999,371404785.736234,224546,7113.53919,205463715.72713408
2023-03-30 01:00:00,28328.48,28382.0,28245.06,28350.0,1543.34488,2023-03-30 01:59:59.999,43713109.2600734,51934,778.97601,22063533.1629361
2023-03-30 00:00:00,28348.6,28457.48,28235.25,28328.47,2063.78277,2023-03-30 00:59:59.999,58536763.1960596,63005,985.51269,27958217.317531
2023-03-29 23:00:00,28389.41,28456.84,28319.48,28348.6,1479.33184,2023-03-29 23:59:59.999,42005992.4451064,37377,763.69239,21686496.3748238
2023-03-29 22:00:00,28291.01,28429.28,28211.0,28389.41,2782.69442,2023-03-29 22:59:59.999,78789411.047668,58246,1455.01518,41200699.2813564
2023-03-29 21:00:00,28388.58,28500.0,28290.35,28291.0,1916.30451,2023-03-29 21:59:59.999,54424855.6364731,48825,972.23734,27617127.1097222
2023-03-29 20:00:00,28419.49,28468.13,28356.23,28388.58,2226.26851,2023-03-29 20:59:59.999,63246594.9011081,48405,1095.50999,31123556.7472381
2023-03-29 19:00:00,28316.13,28448.68,28279.29,28419.49,2730.42811,2023-03-29 19:59:59.999,77447468.0620599,55530,1453.88858,41238697.0927647
2023-03-29 18:00:00,28252.34,28349.0,28195.69,28316.13,2273.66049,2023-03-29 18:59:59.999,64283677.6478279,51691,1177.48501,33291593.6486732
2023-03-29 17:00:00,28152.45,28333.0,28139.84,28252.33,3144.50099,2023-03-29 17:59:59.999,88803280.861963,72371,1623.63604,45851972.5048579
2023-03-29 16:00:00,28442.8,28447.72,28135.82,28152.46,3499.17274,2023-03-29 16:59:59.999,99005387.4579893,74602,1559.44583,44124984.2145552
2023-03-29 15:00:00,28290.97,28490.0,28270.99,28442.79,3173.00678,2023-03-29 15:59:59.999,90117466.2277054,67432,1660.94644,47167886.7501425
2023-03-29 14:00:00,28425.9,28590.0,28266.66,28290.97,5169.33995,2023-03-29 14:59:59.999,146783252.6065294,104111,2596.979,73762386.7570291
2023-03-29 13:00:00,28441.77,28493.55,28327.29,28425.91,3987.11675,2023-03-29 13:59:59.999,113260841.9800168,74616,1986.84923,56443069.62943
2023-03-29 12:00:00,28354.0,28479.27,28230.85,28441.77,4087.94289,2023-03-29 12:59:59.999,115882814.2981193,79217,2106.29104,59715331.3009803
2023-03-29 11:00:00,28382.23,28383.92,28272.86,28353.99,2886.79972,2023-03-29 11:59:59.999,81750418.9224746,58981,1381.16013,39111132.1234345
2023-03-29 10:00:00,28319.89,28438.81,28246.01,28382.23,3714.17289,2023-03-29 10:59:59.999,105316799.3285591,71061,1951.56361,55345246.582297
2023-03-29 09:00:00,28506.99,28562.75,28313.25,28319.89,5574.7619,2023-03-29 09:59:59.999,158554899.3914511,86889,2534.72162,72096054.1187141
2023-03-29 08:00:00,28086.82,28650.0,28040.34,28506.99,11270.83485,2023-03-29 08:59:59.999,320283535.7006427,183370,6442.66265,183071265.42580527
2023-03-29 07:00:00,28052.3,28164.48,27969.69,28086.82,4252.63986,2023-03-29 07:59:59.999,119372871.9220108,80982,2107.44073,59157831.3556953
2023-03-29 06:00:00,27544.14,28158.0,27507.6,28052.3,11195.15123,2023-03-29 06:59:59.999,312965828.4652763,161594,5815.70919,162526790.5136664
2023-03-29 05:00:00,27568.06,27650.0,27520.55,27544.14,3064.55075,2023-03-29 05:59:59.999,84510037.2640985,61205,1513.56747,41738247.423725
2023-03-29 04:00:00,27367.44,27612.95,27349.68,27568.07,3933.22081,2023-03-29 04:59:59.999,108255372.2640139,68028,2061.41508,56734569.4777334
2023-03-29 03:00:00,27395.0,27409.88,27326.88,27367.45,1158.30899,2023-03-29 03:59:59.999,31707484.03688,26850,530.7631,14527938.2735848
2023-03-29 02:00:00,27325.77,27413.97,27297.0,27395.0,1403.72005,2023-03-29 02:59:59.999,38395285.547613,30460,690.18169,18878169.49554
2023-03-29 01:00:00,27268.74,27479.36,27262.01,27325.78,2863.16949,2023-03-29 01:59:59.999,78366100.1396715,59679,1439.89453,39409100.120098
2023-03-29 00:00:00,27261.06,27340.0,27240.1,27268.73,1699.06156,2023-03-29 00:59:59.999,46358190.0559006,42695,821.02438,22400550.170811
2023-03-28 23:00:00,27218.4,27319.1,27210.96,27261.07,1864.46836,2023-03-28 23:59:59.999,50834283.2136939,40320,964.7905,26304696.25896
2023-03-28 22:00:00,27190.54,27232.94,27133.61,27218.39,1752.10323,2023-03-28 22:59:59.999,47641185.2566106,37502,827.47973,22499449.6026872
2023-03-28 21:00:00,27307.21,27328.29,27095.66,27190.54,1774.93303,2023-03-28 21:59:59.999,48318982.8028432,45724,840.15521,22870776.2405419
2023-03-28 20:00:00,27425.98,27492.8,27242.96,27307.2,2948.36979,2023-03-28 20:59:59.999,80600074.7608288,62118,1397.11083,38196153.0716467
2023-03-28 19:00:00,27344.13,27520.0,27158.15,27425.99,6345.21459,2023-03-28 19:59:59.999,173370318.6331639,104284,3394.3133,92739343.7810557
2023-03-28 18:00:00,26863.2,27390.0,26838.21,27344.13,6486.67624,2023-03-28 18:59:59.999,175957654.7221074,103771,3480.45211,94398025.7470473
2023-03-28 17:00:00,26882.07,26925.32,26745.0,26863.2,3371.58761,2023-03-28 17:59:59.999,90491014.377538,70122,1650.95379,44307190.8333769
2023-03-28 16:00:00,26998.63,27024.32,26852.05,26882.07,1886.5955,2023-03-28 16:59:59.999,50777205.9022181,50193,899.38036,24203663.1195334
2023-03-28 15:00:00,26943.01,27072.09,26923.3,26998.63,2513.08906,2023-03-28 15:59:59.999,67832796.897384,63151,1254.35895,33855216.8480647
2023-03-28 14:00:00,26881.97,27022.86,26846.43,26943.01,4343.77277,2023-03-28 14:59:59.999,117110641.3538783,74113,2077.52374,56003159.3434294
2023-03-28 13:00:00,26983.02,27029.5,26835.31,26881.97,3897.34604,2023-03-28 13:59:59.999,104952039.4035226,76734,1924.05207,51803953.399249
2023-03-28 12:00:00,27057.36,27210.0,26852.16,26983.02,5183.04562,2023-03-28 12:59:59.999,140004721.6597547,94383,2720.74285,73476464.2252995
2023-03-28 11:00:00,26740.96,27155.38,26725.53,27057.36,5882.75721,2023-03-28 11:59:59.999,158658432.4622718,110877,3077.81928,83010553.5440252
2023-03-28 10:00:00,26875.03,26932.97,26631.78,26740.96,5740.89942,2023-03-28 10:59:59.999,153621345.7756842,101073,2629.21687,70351551.7918139
2023-03-28 09:00:00,27013.68,27044.79,26820.5,26875.03,2514.29381,2023-03-28 09:59:59.999,67706892.3187183,50158,1097.58267,29560896.6612745
2023-03-28 08:00:00,26962.89,27033.99,26925.8,27013.68,1588.81574,2023-03-28 08:59:59.999,42858682.5543176,38626,818.85771,22088876.8658468
2023-03-28 07:00:00,27070.53,27103.44,26934.0,26962.88,2036.25522,2023-03-28 07:59:59.999,55036114.1226682,44995,974.42227,26337235.3881502
2023-03-28 06:00:00,26974.63,27142.25,26974.63,27070.52,2721.73924,2023-03-28 06:59:59.999,73690560.0505555,57125,1361.40906,36852475.148792
2023-03-28 05:00:00,26964.59,26998.7,26872.11,26974.63,2233.39065,2023-03-28 05:59:59.999,60157111.8428659,40703,1094.3107,29477052.8545196
2023-03-28 04:00:00,26971.71,26999.33,26893.99,26964.6,2467.49201,2023-03-28 04:59:59.999,66482357.8792963,42864,1109.17577,29887633.5750212
2023-03-28 03:00:00,27037.58,27046.51,26910.35,26971.71,1673.40842,2023-03-28 03:59:59.999,45152172.5730868,42864,816.16538,22020549.7162842
2023-03-28 02:00:00,27074.81,27083.4,26970.19,27037.58,1369.72652,2023-03-28 02:59:59.999,37023905.7570259,36650,597.69139,16153788.866457
2023-03-28 01:00:00,26960.93,27176.05,26800.0,27074.81,4473.13379,2023-03-28 01:59:59.999,120696615.2622861,74443,2213.86023,59732870.078884
2023-03-28 00:00:00,27124.9,27160.0,26936.0,26960.92,3533.32954,2023-03-28 00:59:59.999,95558497.1832359,59188,1750.79009,47342022.2968085
2023-03-27 23:00:00,27100.0,27175.66,27066.02,27124.91,1873.05806,2023-03-27 23:59:59.999,50814170.0817276,33396,979.54789,26573671.0618486
2023-03-27 22:00:00,27170.64,27255.0,27078.92,27099.99,2719.40875,2023-03-27 22:59:59.999,73836756.742264,45754,1364.60437,37052361.8172743
2023-03-27 21:00:00,27043.85,27198.99,27009.88,27170.63,1894.47912,2023-03-27 21:59:59.999,51381514.6308895,45332,1053.17491,28563573.5042007
2023-03-27 20:00:00,26968.93,27059.48,26877.82,27043.84,2546.25027,2023-03-27 20:59:59.999,68710036.025242,57831,1327.8582,35833338.5707704
2023-03-27 19:00:00,27090.8,27143.23,26942.25,26968.94,2118.19263,2023-03-27 19:59:59.999,57285727.5596904,48154,998.9545,27018302.2662236
2023-03-27 18:00:00,26959.99,27176.79,26949.23,27090.81,2679.54916,2023-03-27 18:59:59.999,72532830.846692,54254,1388.13635,37570595.9030154
2023-03-27 17:00:00,27145.51,27211.26,26922.17,26960.0,4025.89889,2023-03-27 17:59:59.999,108924056.7162698,76399,2015.46876,54533862.9443084
2023-03-27 16:00:00,26903.63,27313.42,26858.79,27145.5,7789.38772,2023-03-27 16:59:59.999,211498424.4586064,131757,4177.34337,113408501.4018589
2023-03-27 15:00:00,26960.38,27040.0,26508.14,26903.62,17713.30251,2023-03-27 15:59:59.999,474889386.595904,240983,8321.88531,223103823.1568456
2023-03-27 14:00:00,27693.0,27734.67,26938.88,26960.38,13065.76035,2023-03-27 14:59:59.999,357277553.7373113,190747,5983.50748,163664945.4790722
2023-03-27 13:00:00,27749.99,27844.69,27600.0,27692.99,5094.41421,2023-03-27 13:59:59.999,141322007.3213435,95448,2452.81007,68044101.9338252
2023-03-27 12:00:00,27892.69,27923.42,27690.36,27749.99,3192.72488,2023-03-27 12:59:59.999,88760618.169951,66162,1569.06611,43619122.0569146
2023-03-27 11:00:00,27915.38,27996.28,27839.0,27892.69,2162.12095,2023-03-27 11:59:59.999,60358046.7022347,44595,1057.21531,29514404.3358194
2023-03-27 10:00:00,27925.64,27943.48,27864.89,27915.39,1738.99262,2023-03-27 10:59:59.999,48537547.5444769,34007,768.89935,21460662.3417754
2023-03-27 09:00:00,27848.53,27972.98,27820.0,27925.63,2236.16453,2023-03-27 09:59:59.999,62403138.1067945,44086,1150.94204,32115598.7744328
2023-03-27 08:00:00,27808.8,27866.63,27768.55,27848.53,1479.56205,2023-03-27 08:59:59.999,41149141.9994593,33990,757.12597,21056299.9305628
2023-03-27 07:00:00,27785.86,27850.0,27734.9,27808.81,2279.86147,2023-03-27 07:59:59.999,63387415.4003421,45420,1091.7782,30357881.6597186
2023-03-27 06:00:00,27715.19,27800.0,27666.0,27785.85,2165.82342,2023-03-27 06:59:59.999,60093995.1157731,50570,1183.19677,32829070.5760079
2023-03-27 05:00:00,27906.98,27918.02,27675.31,27715.18,2796.12155,2023-03-27 05:59:59.999,77707753.4957087,50720,1290.79065,35860636.9909161
2023-03-27 04:00:00,27888.68,27935.17,27871.91,27906.98,1613.73286,2023-03-27 04:59:59.999,45032313.8389547,31193,759.18171,21185302.2246476
2023-03-27 03:00:00,27879.16,27930.16,27829.99,27888.68,1180.07667,2023-03-27 03:59:59.999,32907933.3847791,27068,559.67589,15606999.4141208
2023-03-27 02:00:00,27826.98,27890.16,27781.6,27879.16,1526.6874,2023-03-27 02:59:59.999,42519571.1352165,33183,817.11976,22760609.0300952
2023-03-27 01:00:00,27994.27,28013.57,27801.06,27826.98,2218.5361,2023-03-27 01:59:59.999,61843622.5863058,48511,1042.21745,29048425.6616174
2023-03-27 00:00:00,27968.05,28023.86,27917.16,27994.28,1929.36281,2023-03-27 00:59:59.999,53957325.8386683,45704,1041.41497,29123089.5776559
2023-03-26 23:00:00,28040.28,28143.0,27949.0,27968.05,3353.15531,2023-03-26 23:59:59.999,94061498.1713527,52429,1740.81288,48836590.6487659
2023-03-26 22:00:00,27838.1,28079.83,27804.4,28040.29,2953.55719,2023-03-26 22:59:59.999,82642300.285868,61811,1642.45968,45952438.82197
2023-03-26 21:00:00,27777.63,27838.11,27750.49,27838.11,750.61949,2023-03-26 21:59:59.999,20860824.4915035,25280,414.8935,11530691.9383249
2023-03-26 20:00:00,27827.95,27900.0,27670.71,27777.63,1993.46478,2023-03-26 20:59:59.999,55371927.7192824,48538,894.68164,24849600.9024014
2023-03-26 19:00:00,27808.75,27856.66,27785.0,27827.95,828.87805,2023-03-26 19:59:59.999,23055836.3569389,25424,427.89465,11901690.0668667
2023-03-26 18:00:00,27837.81,27934.57,27772.78,27808.76,1414.28364,2023-03-26 18:59:59.999,39375672.7616356,38356,723.23159,20135768.5588172
2023-03-26 17:00:00,27699.27,27857.85,27660.0,27837.82,1657.60628,2023-03-26 17:59:59.999,46038682.5127494,39773,864.46199,24007809.3995244
2023-03-26 16:00:00,27803.89,27878.43,27635.18,27699.28,1705.21511,2023-03-26 16:59:59.999,47365684.3413591,43758,760.72456,21134434.6267376
2023-03-26 15:00:00,27795.22,27878.89,27717.26,27803.89,2669.59226,2023-03-26 15:59:59.999,74231826.4930888,59182,1362.4618,37886039.9859509
2023-03-26 14:00:00,28150.0,28150.0,27695.0,27795.22,6745.31133,2023-03-26 14:59:59.999,188060857.44778287,110187,3098.97593,86384100.918535
2023-03-26 13:00:00,27919.73,28194.4,27883.21,28149.99,4591.80384,2023-03-26 13:59:59.999,128773050.1473323,84969,2464.8608,69121987.7004778
2023-03-26 12:00:00,27865.96,27985.0,27837.37,27919.74,3689.34292,2023-03-26 12:59:59.999,102963252.7188588,60976,1995.63499,55698412.8581229
2023-03-26 11:00:00,27678.62,27915.08,27649.38,27865.95,2280.74336,2023-03-26 11:59:59.999,63314474.3508654,46973,1273.08106,35348116.0254481
2023-03-26 10:00:00,27686.74,27717.76,27635.45,27678.63,1177.4944,2023-03-26 10:59:59.999,32588328.4711945,28658,557.78079,15436720.2862964
2023-03-26 09:00:00,27659.2,27735.35,27626.21,27686.73,1892.98677,2023-03-26 09:59:59.999,52391317.5527937,42600,970.48369,26859680.9494706
2023-03-26 08:00:00,27504.94,27766.13,27480.01,27659.2,2832.47541,2023-03-26 08:59:59.999,78330267.9637303,61112,1575.27936,43568670.6743924
2023-03-26 07:00:00,27496.67,27536.23,27481.26,27504.94,959.32447,2023-03-26 07:59:59.999,26385754.8325736,31092,442.98144,12183591.9685447
2023-03-26 06:00:00,27544.81,27570.93,27478.9,27496.68,1059.99052,2023-03-26 06:59:59.999,29164164.4552783,30928,523.56063,14404703.1060657
2023-03-26 05:00:00,27516.62,27556.06,27462.15,27544.81,997.19255,2023-03-26 05:59:59.999,27436195.8428215,26057,483.46638,13302028.6779142
2023-03-26 04:00:00,27529.27,27536.7,27462.27,27516.61,790.6614,2023-03-26 04:59:59.999,21747549.7013186,20679,376.81172,10363862.8199932
2023-03-26 03:00:00,27589.63,27617.65,27504.83,27529.26,1229.07026,2023-03-26 03:59:59.999,33868642.1943244,25968,567.43562,15636331.4267339
2023-03-26 02:00:00,27593.34,27615.25,27563.51,27589.64,820.56901,2023-03-26 02:59:59.999,22637822.0647532,21485,402.87106,11114302.9173834
2023-03-26 01:00:00,27531.28,27650.0,27516.91,27593.34,1280.56901,2023-03-26 01:59:59.999,35318022.3790526,30908,648.33371,17882250.7940731
2023-03-26 00:00:00,27462.96,27630.32,27417.76,27531.28,1997.79617,2023-03-26 00:59:59.999,54989449.739662,51053,1034.97871,28488408.9845161
2023-03-25 23:00:00,27447.31,27486.5,27404.99,27462.95,808.11091,2023-03-25 23:59:59.999,22186252.2578836,24027,403.03372,11064992.2702784
2023-03-25 22:00:00,27411.54,27529.29,27391.05,27447.32,1518.28385,2023-03-25 22:59:59.999,41703535.9896658,39261,769.61206,21138243.4204626
2023-03-25 21:00:00,27354.73,27455.0,27349.09,27411.54,1058.74562,2023-03-25 21:59:59.999,29010399.6054698,32555,561.03097,15372298.2109961
2023-03-25 20:00:00,27189.69,27430.14,27156.09,27354.72,3202.60967,2023-03-25 20:59:59.999,87465458.6241375,61874,1782.91618,48690279.9534641
2023-03-25 19:00:00,27442.92,27442.92,27159.57,27189.68,5149.37954,2023-03-25 19:59:59.999,140483214.2452317,91369,2293.9887,62575448.4677748
2023-03-25 18:00:00,27481.57,27535.63,27431.05,27442.92,1419.74012,2023-03-25 18:59:59.999,39031249.7758789,37166,718.1244,19741611.9389632
2023-03-25 17:00:00,27629.23,27647.36,27380.0,27481.58,2981.62837,2023-03-25 17:59:59.999,82026866.1293609,61473,1368.71954,37656775.9609044
2023-03-25 16:00:00,27647.44,27730.0,27624.14,27629.22,2143.18105,2023-03-25 16:59:59.999,59284159.3849409,48657,1073.28732,29688606.7081714
2023-03-25 15:00:00,27527.06,27787.33,27485.0,27647.43,3967.31226,2023-03-25 15:59:59.999,109707124.7340943,68849,2052.48476,56758114.9939345
2023-03-25 14:00:00,27566.97,27648.0,27519.39,27527.06,2294.12717,2023-03-25 14:59:59.999,63263877.3559144,49916,1077.24788,29706851.3739523
2023-03-25 13:00:00,27451.72,27619.0,27357.14,27566.96,3063.63019,2023-03-25 13:59:59.999,84230786.6309004,60392,1493.80668,41084095.9008114
2023-03-25 12:00:00,27457.19,27480.17,27372.81,27451.71,1416.55718,2023-03-25 12:59:59.999,38852931.9860361,36574,706.06235,19365383.8789396
2023-03-25 11:00:00,27477.0,27530.0,27423.59,27457.2,1186.26813,2023-03-25 11:59:59.999,32587202.5064216,30149,564.0674,15495113.2301311
2023-03-25 10:00:00,27481.96,27537.79,27397.47,27477.01,1753.892,2023-03-25 10:59:59.999,48171388.6186658,38907,961.66234,26410831.8730911
2023-03-25 09:00:00,27422.56,27519.0,27309.8,27481.96,2070.46154,2023-03-25 09:59:59.999,56750394.6791668,47837,1008.47106,27648045.9889118
2023-03-25 08:00:00,27485.37,27512.65,27337.96,27422.56,2002.36773,2023-03-25 08:59:59.999,54931606.8710887,49238,963.48877,26430175.7670083
2023-03-25 07:00:00,27495.66,27583.97,27470.26,27485.36,2007.66965,2023-03-25 07:59:59.999,55249278.507733,35354,1008.74283,27758827.5010151
2023-03-25 06:00:00,27458.74,27536.5,27405.5,27495.66,2122.47214,2023-03-25 06:59:59.999,58306711.5700917,41499,1140.58134,31331654.2160488
2023-03-25 05:00:00,27535.26,27544.39,27375.9,27458.73,1839.15445,2023-03-25 05:59:59.999,50526998.0338382,40167,859.25479,23605582.104578
2023-03-25 04:00:00,27581.65,27608.2,27492.57,27535.25,1207.18941,2023-03-25 04:59:59.999,33267019.8420195,29208,557.38246,15361118.1097149
2023-03-25 03:00:00,27599.66,27639.94,27540.53,27581.65,2213.29821,2023-03-25 03:59:59.999,61058758.6711483,35493,1199.7511,33097952.4853165
2023-03-25 02:00:00,27498.54,27658.2,27459.18,27599.66,1783.06728,2023-03-25 02:59:59.999,49172202.0234791,41771,982.71144,27099126.2197808
2023-03-25 01:00:00,27556.34,27566.12,27420.0,27498.54,1532.14045,2023-03-25 01:59:59.999,42124476.2491152,37021,686.58149,18875761.0054377
2023-03-25 00:00:00,27454.46,27586.0,27425.19,27556.35,2102.7941,2023-03-25 00:59:59.999,57835744.9218556,49964,1093.93918,30085637.5042755
2023-03-24 23:00:00,27298.06,27517.14,27280.88,27454.47,2661.03717,2023-03-24 23:59:59.999,72949724.7363049,50905,1416.72235,38836345.27084
2023-03-24 22:00:00,27335.13,27443.19,27275.15,27298.05,4289.6792,2023-03-24 22:59:59.999,117395370.5586576,68855,2227.81395,60965713.4300382
2023-03-24 21:00:00,27584.83,27621.66,27000.0,27335.14,8237.35346,2023-03-24 21:59:59.999,224631185.98499832,162036,3703.63876,101000811.5437419
2023-03-24 20:00:00,27821.59,27860.0,27486.89,27584.82,4095.63602,2023-03-24 20:59:59.999,113271415.9852337,76633,1914.78392,52959922.4623198
2023-03-24 19:00:00,27740.02,27880.84,27687.18,27821.6,3328.40802,2023-03-24 19:59:59.999,92534066.465077,55443,1660.63695,46170307.4312526
2023-03-24 18:00:00,27609.99,27815.58,27562.51,27740.01,4729.14975,2023-03-24 18:59:59.999,130942482.3691681,72784,2534.00165,70164213.2162564
2023-03-24 17:00:00,27831.33,27909.28,27523.81,27609.99,8886.72594,2023-03-24 17:59:59.999,246032993.4679306,134051,4170.61679,115473926.790386
2023-03-24 16:00:00,28018.04,28059.63,27831.33,27831.33,3377.68679,2023-03-24 16:59:59.999,94370863.8874263,65174,1629.52088,45522026.4516703
2023-03-24 15:00:00,27989.07,28076.82,27843.41,28018.04,5198.28681,2023-03-24 15:59:59.999,145323313.8461431,92428,2440.0237,68210226.0745687
2023-03-24 14:00:00,28079.99,28253.01,27835.0,27989.06,8983.24018,2023-03-24 14:59:59.999,251817501.9323362,144497,4218.15328,118301065.8710289
2023-03-24 12:00:00,28080.0,28080.0,28080.0,28080.0,0.0,2023-03-24 12:39:41.646,0.0,0,0.0,0.0
2023-03-24 11:00:00,28039.71,28091.03,27963.84,28080.0,1267.41714,2023-03-24 11:59:59.999,35521462.0434273,25083,675.90368,18945009.6905747
2023-03-24 10:00:00,28041.11,28085.06,27941.0,28039.71,3639.2461,2023-03-24 10:59:59.999,101922528.6931961,65628,1788.14992,50080168.8426875
2023-03-24 09:00:00,28034.38,28190.35,28000.0,28041.11,4506.28931,2023-03-24 09:59:59.999,126617860.617213,73822,2170.49431,60982934.636676
2023-03-24 08:00:00,28274.58,28295.72,27934.48,28034.37,5156.44522,2023-03-24 08:59:59.999,144877539.0381949,94712,2246.70104,63116279.1128669
2023-03-24 07:00:00,28262.84,28320.0,28162.43,28274.59,2678.97653,2023-03-24 07:59:59.999,75700415.0308067,47140,1348.44399,38105917.3617667
2023-03-24 06:00:00,28284.45,28335.32,28234.0,28262.83,1783.26087,2023-03-24 06:59:59.999,50428347.0393947,39714,807.73888,22840530.6495102
2023-03-24 05:00:00,28130.41,28300.22,28130.4,28284.45,2593.4696,2023-03-24 05:59:59.999,73240691.0613797,38991,1300.99926,36739905.9565077
2023-03-24 04:00:00,28219.98,28254.48,28102.15,28130.41,2009.41868,2023-03-24 04:59:59.999,56646713.2892412,36868,943.61911,26602825.2037598
2023-03-24 03:00:00,28186.28,28237.1,28158.4,28219.98,1572.69903,2023-03-24 03:59:59.999,44359314.4767433,30487,800.65146,22581411.6029664
2023-03-24 02:00:00,28253.0,28309.99,28134.86,28186.28,2066.26067,2023-03-24 02:59:59.999,58366428.1492255,37281,889.81155,25135233.4826643
2023-03-24 01:00:00,28195.29,28318.8,28137.93,28253.0,2294.16851,2023-03-24 01:59:59.999,64796470.4118946,43247,1199.22863,33870352.854553
2023-03-24 00:00:00,28295.42,28374.3,28182.02,28195.3,2887.21044,2023-03-24 00:59:59.999,81696702.9433086,55358,1361.90716,38542337.8023572
2023-03-23 23:00:00,28214.1,28438.0,28186.74,28295.41,3912.1684,2023-03-23 23:59:59.999,110863949.5539168,60544,2148.13546,60870960.4763126
2023-03-23 22:00:00,28163.8,28265.17,28087.93,28214.1,2872.38103,2023-03-23 22:59:59.999,80930293.1551971,45114,1541.77574,43442208.0388657
2023-03-23 21:00:00,28280.03,28280.03,27967.93,28163.79,2840.11442,2023-03-23 21:59:59.999,79895104.8151479,72984,1293.26133,36379299.7102946
2023-03-23 20:00:00,28369.82,28371.92,28096.6,28280.03,4652.98435,2023-03-23 20:59:59.999,131261101.60119,81447,2397.54537,67630831.8967534
2023-03-23 19:00:00,27903.79,28456.2,27772.22,28369.99,11039.96536,2023-03-23 19:59:59.999,309751081.1976893,170058,5711.6066,160233489.2253745
2023-03-23 18:00:00,28297.16,28395.0,27784.68,27903.8,8115.86159,2023-03-23 18:59:59.999,227950736.446692,133265,3652.9223,102598063.5844804
2023-03-23 17:00:00,28464.96,28509.98,28150.0,28297.16,6962.94256,2023-03-23 17:59:59.999,197009623.9583992,125191,3397.98659,96143428.9275302
2023-03-23 16:00:00,28580.86,28647.05,28351.81,28464.96,7933.76961,2023-03-23 16:59:59.999,225918895.28403232,132861,3914.71474,111475465.6765186
2023-03-23 15:00:00,28045.31,28750.0,27975.27,28580.87,21135.69966,2023-03-23 15:59:59.999,601033532.2921097,324999,10984.90722,312369135.67109793
2023-03-23 14:00:00,27369.01,28099.99,27300.0,28045.3,8616.12592,2023-03-23 14:59:59.999,237635100.8179088,125620,4945.47099,136491538.4254551
2023-03-23 13:00:00,27470.0,27495.68,27275.92,27369.0,6693.02624,2023-03-23 13:59:59.999,183261459.55621848,107848,3109.74112,85134434.2338523
2023-03-23 12:00:00,27584.52,27645.37,27450.0,27469.99,3745.72523,2023-03-23 12:59:59.999,103253241.4398946,64909,1857.16342,51200146.5678052
2023-03-23 11:00:00,27612.54,27629.99,27439.5,27584.53,3975.97274,2023-03-23 11:59:59.999,109453480.8672459,63792,1956.99195,53875602.8202008
2023-03-23 10:00:00,27622.82,27667.57,27587.01,27612.55,2366.97975,2023-03-23 10:59:59.999,65396829.8758297,44967,1129.09431,31196904.8166679
2023-03-23 09:00:00,27632.03,27640.61,27575.0,27622.82,2353.39456,2023-03-23 09:59:59.999,64978054.2256935,46174,1056.21591,29161329.5760068
2023-03-23 08:00:00,27631.93,27738.27,27560.14,27632.02,3200.75113,2023-03-23 08:59:59.999,88445659.132622,61193,1623.72878,44873508.2331689
2023-03-23 07:00:00,27647.68,27672.83,27537.0,27631.93,2715.2459,2023-03-23 07:59:59.999,74986572.7414143,50785,1274.78883,35206150.6311439
2023-03-23 06:00:00,27629.19,27690.44,27560.48,27647.67,3728.4807,2023-03-23 06:59:59.999,103034929.8162167,68490,1833.60485,50670349.5577874
2023-03-23 05:00:00,27275.16,27700.0,27274.77,27629.18,5276.55365,2023-03-23 05:59:59.999,145153913.8912107,85181,3075.2161,84588902.0498279
2023-03-23 04:00:00,27356.79,27420.0,27258.0,27275.16,2590.69823,2023-03-23 04:59:59.999,70870963.7548533,44281,1240.58452,33939942.6592288
2023-03-23 03:00:00,27346.16,27415.64,27299.0,27356.78,3160.40704,2023-03-23 03:59:59.999,86445175.2071169,51461,1621.28894,44349443.738258
2023-03-23 02:00:00,27150.91,27346.16,27144.62,27346.16,2625.40512,2023-03-23 02:59:59.999,71587851.9099666,56589,1448.11363,39484493.3614647
2023-03-23 01:00:00,27322.27,27322.28,27105.0,27150.91,3417.24968,2023-03-23 01:59:59.999,93060338.8348894,59833,1562.57251,42550978.9114827
2023-03-23 00:00:00,27250.97,27428.69,27195.63,27322.28,4717.70531,2023-03-23 00:59:59.999,128945682.739503,81505,2394.59358,65457028.5007662
2023-03-22 23:00:00,27209.2,27340.0,27186.99,27250.97,4059.95387,2023-03-22 23:59:59.999,110691517.2302721,65045,2016.00282,54965718.754511
2023-03-22 22:00:00,27083.55,27254.0,26973.76,27209.19,5600.13264,2023-03-22 22:59:59.999,151898089.8404374,91452,2790.46036,75696120.7958244
2023-03-22 21:00:00,27311.28,27437.98,27073.11,27083.55,5989.48553,2023-03-22 21:59:59.999,163202021.1488866,135062,2911.72963,79354150.5661769
2023-03-22 20:00:00,26668.8,27377.0,26601.8,27311.29,12672.99808,2023-03-22 20:59:59.999,342427416.37125033,238691,6606.71685,178492117.2717337
2023-03-22 19:00:00,28028.0,28028.0,26650.27,26667.33,34344.06638,2023-03-22 19:59:59.999,937031792.151466,501352,15576.44976,425028794.0511255
2023-03-22 18:00:00,28516.34,28868.05,27781.51,28027.99,33039.01806,2023-03-22 18:59:59.999,937230771.2605472,512922,16170.18976,458849199.4166224
2023-03-22 17:00:00,28647.26,28647.27,28315.0,28516.34,11311.09395,2023-03-22 17:59:59.999,321742087.8328574,172430,5325.33984,151466357.9536593
2023-03-22 16:00:00,28595.06,28703.0,28482.84,28647.26,5550.41667,2023-03-22 16:59:59.999,158733030.6140131,106498,2973.55231,85041430.1783418
2023-03-22 15:00:00,28563.61,28730.0,28442.83,28595.07,11559.40318,2023-03-22 15:59:59.999,330838336.8228824,172829,5604.88998,160416852.7866596
2023-03-22 14:00:00,28285.55,28736.0,28279.69,28563.61,12971.76493,2023-03-22 14:59:59.999,369821808.7032825,211281,6910.9806,197014179.02189
2023-03-22 13:00:00,28220.07,28391.99,28166.66,28285.56,6715.67597,2023-03-22 13:59:59.999,189998149.66444847,110320,3531.70888,99912298.8679244
2023-03-22 12:00:00,28122.73,28246.25,28105.35,28220.08,4430.31516,2023-03-22 12:59:59.999,124917211.5971762,77091,2367.74113,66758028.1373533
2023-03-22 11:00:00,28154.95,28200.0,28115.85,28122.74,2449.82888,2023-03-22 11:59:59.999,68976989.0669084,49713,1184.81903,33359826.579266
2023-03-22 10:00:00,28099.99,28186.7,28067.63,28154.95,3624.79464,2023-03-22 10:59:59.999,101944084.461986,69321,1812.6945,50980407.3585963
2023-03-22 09:00:00,28086.99,28130.0,28000.0,28099.99,4905.07163,2023-03-22 09:59:59.999,137714329.9646863,88214,2307.37503,64786168.5150618
2023-03-22 08:00:00,28103.68,28213.23,28053.71,28086.99,5300.97913,2023-03-22 08:59:59.999,149130834.8915662,117391,2639.03427,74246963.324117
2023-03-22 07:00:00,28205.16,28238.83,28028.24,28103.69,6232.62522,2023-03-22 07:59:59.999,175384684.4346303,130189,2921.85807,82223718.3296341
2023-03-22 06:00:00,28201.53,28218.58,28151.0,28205.16,5518.51426,2023-03-22 06:59:59.999,155520515.4170352,75927,2819.41698,79454304.2370595
2023-03-22 05:00:00,28196.42,28288.0,28181.15,28201.52,5985.27139,2023-03-22 05:59:59.999,168937798.9116144,77031,3057.04521,86288198.4702481
2023-03-22 04:00:00,28154.14,28224.97,28122.12,28196.41,4851.84288,2023-03-22 04:59:59.999,136663077.5595352,66500,2401.91606,67654995.1500046
2023-03-22 03:00:00,28049.59,28280.0,28021.0,28154.14,9241.19338,2023-03-22 03:59:59.999,260341375.6338389,119787,4779.34617,134650311.0356531
2023-03-22 02:00:00,28086.85,28147.0,28048.0,28049.59,5982.62441,2023-03-22 02:59:59.999,168049511.4043246,82932,3028.76445,85074519.0334679
2023-03-22 01:00:00,28028.91,28097.04,27975.0,28086.85,7445.21921,2023-03-22 01:59:59.999,208731943.7706935,106173,3713.73651,104117091.8999302
2023-03-22 01:00:00,28028.91,28097.04,27975.0,28086.85,7445.21921,2023-03-22 01:59:59.999,208731943.7706935,106173,3713.73651,104117091.8999302
2023-03-22 00:00:00,28107.81,28117.25,27945.44,28028.91,14331.12351,2023-03-22 00:59:59.999,402172443.6952852,211176,6904.20566,193753462.38020328
2023-03-21 23:00:00,28031.86,28150.0,27986.09,28105.47,7042.58815,2023-03-21 23:59:59.999,197683740.0496305,300089,3577.12377,100413844.4459715
2023-03-21 22:00:00,27997.84,28072.27,27921.25,28031.17,7735.50781,2023-03-21 22:59:59.999,216687938.73261192,302040,3896.82474,109161223.0985569
2023-03-21 21:00:00,28077.35,28104.0,27900.0,27997.84,9709.35259,2023-03-21 21:59:59.999,271971709.7493725,349827,4769.8347,133616729.0083509
2023-03-21 20:00:00,28126.85,28214.99,28035.06,28077.28,12425.35683,2023-03-21 20:59:59.999,349349286.7222104,390645,6043.47113,169929509.7690049
2023-03-21 19:00:00,28128.77,28226.33,28080.56,28126.84,13339.83917,2023-03-21 19:59:59.999,375483756.9397894,408163,6663.94733,187579951.90680167
2023-03-21 18:00:00,27988.69,28163.0,27935.07,28128.77,15034.67925,2023-03-21 18:59:59.999,421946107.5784968,436072,7182.53807,201587912.93619248
2023-03-21 17:00:00,28343.92,28416.0,27960.66,27988.69,29004.08838,2023-03-21 17:59:59.999,817688875.5376269,678054,14354.32253,404725001.9037187
2023-03-21 16:00:00,28041.06,28438.55,28012.65,28343.92,26861.99919,2023-03-21 16:59:59.999,758585491.7612414,686436,14103.73792,398297600.9189428
2023-03-21 15:00:00,27890.45,28107.69,27854.12,28041.06,17882.16855,2023-03-21 15:59:59.999,500516415.8848473,496710,9177.79334,256897202.5629738
2023-03-21 14:00:00,28037.04,28123.75,27730.0,27887.98,28078.11757,2023-03-21 14:59:59.999,783676051.0325594,645189,13730.54281,383258701.7887103
2023-03-21 13:00:00,28188.92,28224.8,27900.0,28037.9,28242.54223,2023-03-21 13:59:59.999,792421230.1642896,674698,13960.04914,391699811.964172
2023-03-21 12:00:00,28040.13,28244.87,27922.39,28188.92,26271.49255,2023-03-21 12:59:59.999,737522574.48907,614999,13217.94001,371100592.28126246
2023-03-21 11:00:00,27962.2,28078.01,27877.29,28040.13,16317.42683,2023-03-21 11:59:59.999,456450455.884702,432393,8203.61059,229492851.5045893
2023-03-21 10:00:00,27927.06,28177.0,27897.48,27962.2,22817.88093,2023-03-21 10:59:59.999,639481295.5510644,527288,11529.61993,323140453.7980885
2023-03-21 09:00:00,27647.95,28099.99,27550.0,27929.23,23974.68019,2023-03-21 09:59:59.999,666882137.4423555,580072,12282.24955,341718104.1150785
2023-03-21 08:00:00,27505.25,27686.42,27393.52,27646.65,18907.6183,2023-03-21 08:59:59.999,521075178.3482903,514981,9821.9176,270707632.2234847
2023-03-21 07:00:00,27637.01,27684.88,27303.1,27505.25,25278.28816,2023-03-21 07:59:59.999,694526000.3577392,623389,12428.90122,341479285.3565252
2023-03-21 06:00:00,27802.21,27803.21,27606.96,27637.01,15545.36084,2023-03-21 06:59:59.999,430639163.2161354,459753,7464.11269,206779095.06073192
2023-03-21 05:00:00,27907.08,27917.95,27732.34,27801.41,12874.3473,2023-03-21 05:59:59.999,358252784.4629186,399203,6275.08126,174620096.4119902
2023-03-21 04:00:00,27787.29,27968.0,27780.05,27906.81,12637.07836,2023-03-21 04:59:59.999,352463438.6435878,382759,6475.152,180599673.4968728
2023-03-21 03:00:00,27779.74,27838.0,27726.13,27787.29,11236.18652,2023-03-21 03:59:59.999,312066026.3777022,350160,5685.78001,157918145.0824976
2023-03-21 02:00:00,27874.6,27907.8,27773.29,27779.74,11442.54447,2023-03-21 02:59:59.999,318506323.7691204,368467,5554.63969,154620474.6413458
2023-03-21 01:00:00,27850.21,27934.63,27711.0,27875.65,13164.86421,2023-03-21 01:59:59.999,366459564.4231652,423874,6583.43943,183268066.1579457
2023-03-21 00:00:00,27717.01,27953.33,27664.51,27850.21,15105.73382,2023-03-21 00:59:59.999,420157169.21906304,485609,7489.71081,208330547.19620168
2023-03-20 23:00:00,27950.87,28015.21,27577.02,27717.01,14506.70494,2023-03-20 23:59:59.999,402839809.3551125,451711,7151.90546,198608658.0780606
2023-03-20 22:00:00,27996.09,28058.1,27859.75,27952.2,9715.0828,2023-03-20 22:59:59.999,271521554.04849845,343673,4873.03157,136199332.7866702
2023-03-20 21:00:00,28002.37,28186.71,27921.68,27996.09,11012.9752,2023-03-20 21:59:59.999,309094612.3182905,359863,5641.82163,158359876.5380322
2023-03-20 20:00:00,27784.57,28034.19,27752.94,28001.0,12624.37895,2023-03-20 20:59:59.999,352321911.4564857,375876,6585.64084,183800274.48753712
2023-03-20 19:00:00,27980.02,28013.0,27633.17,27785.1,16860.83958,2023-03-20 19:59:59.999,468811567.3467449,436834,8420.18576,234126125.2351758
2023-03-20 18:00:00,27623.82,28041.48,27570.58,27980.02,20465.94384,2023-03-20 18:59:59.999,569746812.7864028,509869,10523.34714,292970140.6772855
2023-03-20 17:00:00,27553.81,27800.0,27489.45,27626.96,18008.49882,2023-03-20 17:59:59.999,498288475.5192693,480199,9148.19467,253142995.47785556
2023-03-20 16:00:00,27698.15,27787.74,27461.35,27553.81,26977.77628,2023-03-20 16:59:59.999,744862990.755572,608479,13177.97947,363862675.6741921
2023-03-20 15:00:00,28054.95,28129.83,27620.0,27694.46,20406.31459,2023-03-20 15:59:59.999,569703512.3192751,496339,9961.41359,278148182.2627808
2023-03-20 14:00:00,27821.17,28150.0,27816.66,28055.89,28154.0814,2023-03-20 14:59:59.999,787677077.4401689,629078,14156.98286,396090328.45367664
2023-03-20 13:00:00,28223.49,28226.65,27715.8,27822.73,30001.32467,2023-03-20 13:59:59.999,838075479.1613877,658285,14551.2455,406504750.99692327
2023-03-20 12:00:00,28188.95,28258.58,28078.01,28224.99,15270.64968,2023-03-20 12:59:59.999,430273736.63081074,421899,7705.96784,217138775.75091356
2023-03-20 11:00:00,28101.4,28267.1,28037.99,28188.93,18285.14466,2023-03-20 11:59:59.999,515045012.51264703,464141,9180.13455,258589506.95411876
2023-03-20 10:00:00,28198.05,28256.98,27919.66,28101.4,21245.97981,2023-03-20 10:59:59.999,597441373.1680049,526511,10707.23942,301113987.5758006
2023-03-20 09:00:00,28313.85,28472.0,28020.0,28198.04,27661.96626,2023-03-20 09:59:59.999,780653564.5245422,620378,13814.35696,389910984.8924167
2023-03-20 08:00:00,28183.13,28443.32,28006.0,28313.85,33854.57156,2023-03-20 08:59:59.999,955309800.6107324,728912,17413.11823,491382251.6421149
2023-03-20 07:00:00,27629.77,28268.0,27626.64,28183.13,30478.02497,2023-03-20 07:59:59.999,853001910.1529671,672609,15483.2555,433340899.6326872
2023-03-20 06:00:00,27520.9,27733.0,27465.42,27628.5,17179.642,2023-03-20 06:59:59.999,473730695.1918489,428664,9025.72156,248895379.1620255
2023-03-20 05:00:00,27436.29,27540.89,27340.88,27519.97,10628.49834,2023-03-20 05:59:59.999,291567961.670776,321823,5384.34102,147712245.10624
2023-03-20 04:00:00,27269.18,27464.97,27141.36,27437.0,15822.68931,2023-03-20 04:59:59.999,432994069.9376234,385671,7822.37578,214064322.1402527
2023-03-20 03:00:00,27436.06,27496.74,27124.47,27269.17,23114.01883,2023-03-20 03:59:59.999,630821226.3817778,511832,11753.46842,320762652.1372402
2023-03-20 02:00:00,27675.84,27747.16,27213.06,27434.91,21233.70908,2023-03-20 02:59:59.999,583932503.7392902,480304,10428.01049,286795719.3697353
2023-03-20 01:00:00,27824.83,27878.89,27566.0,27675.84,17060.126,2023-03-20 01:59:59.999,473130064.7251519,421333,8480.55745,235203990.7188218
2023-03-20 00:00:00,27972.87,28057.44,27779.65,27825.47,16809.29216,2023-03-20 00:59:59.999,469578814.7615418,441667,8374.99577,233980831.7815892
2023-03-19 23:00:00,28110.24,28299.31,27891.56,27972.87,15125.57902,2023-03-19 23:59:59.999,425392284.2347333,386305,7308.6869,205589275.524753
2023-03-19 22:00:00,27977.53,28162.62,27870.01,28112.88,13726.09529,2023-03-19 22:59:59.999,384914305.47434944,364275,6934.43496,194470035.82417607
2023-03-19 21:00:00,27887.19,28216.92,27868.0,27975.77,16618.95971,2023-03-19 21:59:59.999,466540163.9397349,428021,8320.01691,233556681.2590894
2023-03-19 20:00:00,28255.35,28390.1,27738.0,27889.22,26497.43268,2023-03-19 20:59:59.999,742790329.4401574,575838,12807.98675,359112700.4163423
2023-03-19 19:00:00,28309.09,28376.0,28162.6,28255.87,23195.89167,2023-03-19 19:59:59.999,655536450.438976,530454,11547.8876,326374338.3627772
2023-03-19 18:00:00,27897.98,28320.0,27833.73,28303.69,21591.39086,2023-03-19 18:59:59.999,605462308.3747354,497806,11605.38304,325477819.5310666
2023-03-19 17:00:00,27918.86,28065.0,27716.18,27897.98,26621.07609,2023-03-19 17:59:59.999,743118571.2705975,568953,13194.74325,368362459.3520758
2023-03-19 16:00:00,27546.62,28186.87,27470.0,27923.37,42508.25536,2023-03-19 16:59:59.999,1182831983.2085538,844490,22148.19303,616368083.2675753
2023-03-19 15:00:00,27327.74,27750.0,27304.54,27546.62,29272.34072,2023-03-19 15:59:59.999,805469849.6186485,639867,15291.72333,420810953.6531931
2023-03-19 14:00:00,27178.26,27365.64,27176.27,27327.72,12416.90638,2023-03-19 14:59:59.999,338761637.8573386,345709,6315.70912,172315740.5673213
2023-03-19 13:00:00,27246.96,27286.65,27110.12,27178.27,11555.80436,2023-03-19 13:59:59.999,314124439.9855034,348158,5642.07156,153372256.7241271
2023-03-19 12:00:00,27162.33,27388.54,27135.67,27246.96,18498.04792,2023-03-19 12:59:59.999,504047503.6250772,454275,9295.19583,253301547.0957076
2023-03-19 11:00:00,27052.8,27200.0,26931.64,27160.98,14130.80346,2023-03-19 11:59:59.999,382536842.8404544,382851,7096.85661,192139223.6094634
2023-03-19 10:00:00,27043.24,27108.0,26977.77,27052.8,7761.66751,2023-03-19 10:59:59.999,209905675.9852294,275398,3890.36044,105217676.8071387
2023-03-19 09:00:00,26982.57,27048.0,26912.84,27043.27,7875.35788,2023-03-19 09:59:59.999,212544170.1045502,269456,3997.91772,107905205.6704556
2023-03-19 08:00:00,26973.76,27094.02,26872.0,26982.58,12223.56703,2023-03-19 08:59:59.999,330167847.62909514,354571,6219.05218,167998615.6226614
2023-03-19 07:00:00,26934.96,27012.21,26827.22,26974.81,11035.35735,2023-03-19 07:59:59.999,297278036.3051289,336213,5511.18882,148471374.535025
2023-03-19 06:00:00,27061.14,27089.71,26893.77,26934.96,10868.74232,2023-03-19 06:59:59.999,293342227.1204024,333168,5295.91286,142939347.577648
2023-03-19 05:00:00,27141.0,27194.28,27034.13,27060.08,6843.4622,2023-03-19 05:59:59.999,185624982.5707944,244158,3279.2797,88957260.0177267
2023-03-19 04:00:00,27198.71,27291.4,27117.58,27142.0,7589.78614,2023-03-19 04:59:59.999,206298707.675881,249227,3773.55822,102573822.02549
2023-03-19 03:00:00,27116.07,27255.19,27080.57,27198.71,6728.45942,2023-03-19 03:59:59.999,182597335.3825078,230824,3461.66695,93947586.4188865
2023-03-19 02:00:00,27104.91,27187.17,27054.78,27116.07,7206.24648,2023-03-19 02:59:59.999,195412724.80756047,239418,3678.87329,99763598.2751249
2023-03-19 01:00:00,27077.54,27188.09,27030.73,27104.91,8838.99341,2023-03-19 01:59:59.999,239550929.086676,304683,4542.94164,123126518.3628426
2023-03-19 00:00:00,26907.49,27125.94,26901.02,27077.54,13336.76728,2023-03-19 00:59:59.999,360458680.617478,374179,6990.92076,188950165.9002508
2023-03-18 23:00:00,26910.45,27066.0,26810.0,26907.49,17849.48994,2023-03-18 23:59:59.999,480510201.236721,442697,8833.43186,237820619.405397
2023-03-18 22:00:00,27192.19,27240.0,26862.15,26910.45,11973.998,2023-03-18 22:59:59.999,324093856.6902765,363110,5777.52418,156404991.5041392
2023-03-18 21:00:00,27316.12,27346.47,27138.83,27189.87,6198.88553,2023-03-18 21:59:59.999,169132846.8174092,253348,3032.01542,82732955.9607627
2023-03-18 20:00:00,27329.14,27449.95,27235.0,27317.96,8984.82484,2023-03-18 20:59:59.999,245630363.7075087,306010,4582.43853,125283555.4907843
2023-03-18 19:00:00,27319.7,27431.58,27270.01,27329.83,9819.65711,2023-03-18 19:59:59.999,268515968.4371717,305238,4954.53849,135486641.2704955
2023-03-18 18:00:00,27309.57,27369.86,27213.3,27319.7,10637.23828,2023-03-18 18:59:59.999,290355434.92228925,317681,5442.99269,148578605.7779322
2023-03-18 17:00:00,27345.82,27489.94,26904.35,27307.07,26935.7883,2023-03-18 17:59:59.999,733118703.2689229,567521,13560.70119,369144928.225264
2023-03-18 16:00:00,27227.63,27463.0,26578.0,27343.98,37576.29096,2023-03-18 16:59:59.999,1018886259.0558614,753474,18866.47418,511643190.3948121
2023-03-18 15:00:00,27526.17,27543.83,27057.0,27226.23,27531.29187,2023-03-18 15:59:59.999,751084068.0203243,618700,13336.60621,363839555.7146471
2023-03-18 14:00:00,27414.04,27615.0,27398.0,27525.56,12368.79694,2023-03-18 14:59:59.999,340266850.0619556,386318,6458.01201,177671438.2166469
2023-03-18 13:00:00,27503.25,27536.73,27351.06,27414.93,12719.89797,2023-03-18 13:59:59.999,349042392.7782882,400189,6168.68034,169281512.0010623
2023-03-18 12:00:00,27443.09,27637.2,27281.93,27503.25,15683.83973,2023-03-18 12:59:59.999,430765665.658114,453779,8170.55966,224453244.6259534
2023-03-18 11:00:00,27464.65,27482.04,27307.2,27443.09,9874.42116,2023-03-18 11:59:59.999,270567843.9847626,333055,4835.48892,132509676.9917111
2023-03-18 10:00:00,27398.26,27500.0,27359.22,27465.19,9470.30851,2023-03-18 10:59:59.999,259636591.7513744,327261,4920.04929,134894247.5383171
2023-03-18 09:00:00,27216.53,27438.9,27130.43,27398.26,12914.33134,2023-03-18 09:59:59.999,352607889.3146239,387718,6661.3385,181889114.4767288
2023-03-18 08:00:00,27360.43,27365.79,27055.83,27217.57,15968.44128,2023-03-18 08:59:59.999,434852519.72115713,464290,7825.53679,213112692.11707076
2023-03-18 07:00:00,27504.1,27513.47,27277.0,27359.89,9617.34798,2023-03-18 07:59:59.999,263639521.4939969,325971,4751.182,130251649.8181912
2023-03-18 06:00:00,27578.04,27609.78,27443.04,27505.28,10260.27665,2023-03-18 06:59:59.999,282239210.68213433,317864,5210.92032,143345003.3694204
2023-03-18 05:00:00,27331.24,27612.31,27294.99,27578.05,13203.46795,2023-03-18 05:59:59.999,362580602.4875211,357623,6830.15695,187593311.7846529
2023-03-18 04:00:00,27306.57,27403.79,27212.56,27331.24,10109.01573,2023-03-18 04:59:59.999,276225165.47943807,302845,4986.06259,136239544.911035
2023-03-18 03:00:00,27289.76,27357.33,27167.56,27307.54,11803.04539,2023-03-18 03:59:59.999,321970238.7260248,345979,5901.08614,160982490.0651968
2023-03-18 02:00:00,27329.19,27483.0,27215.0,27290.98,16573.42439,2023-03-18 02:59:59.999,453459083.39653605,438889,8071.21901,220843009.383101
2023-03-18 01:00:00,27623.5,27724.85,27226.29,27329.78,24473.54725,2023-03-18 01:59:59.999,671822291.2527452,555569,12135.10599,333143246.7627822
2023-03-18 00:00:00,27395.13,27652.61,27060.0,27627.51,28691.34464,2023-03-18 00:59:59.999,784941500.6974715,623474,14375.58642,393334898.7877745
2023-03-17 23:00:00,27513.31,27699.26,27251.6,27395.13,26048.10768,2023-03-17 23:59:59.999,715046339.8122413,529072,13168.85155,361530104.6040004
2023-03-17 22:00:00,27094.27,27756.84,26971.01,27513.31,39219.68878,2023-03-17 22:59:59.999,1075965302.76573,785218,20310.57027,557256083.156549
2023-03-17 21:00:00,26769.59,27239.49,26729.72,27094.27,21058.36896,2023-03-17 21:59:59.999,567373992.2284366,485881,11517.79199,310378923.061092
2023-03-17 20:00:00,26834.87,26880.0,26588.38,26769.59,17003.09962,2023-03-17 20:59:59.999,454812230.2823472,415074,8500.95275,227404743.40858367
2023-03-17 19:00:00,26614.66,26860.66,26563.67,26834.87,28180.50668,2023-03-17 19:59:59.999,753908226.1144774,556445,14331.06589,383405446.9463127
2023-03-17 18:00:00,26487.39,26619.26,26264.0,26617.57,21671.34729,2023-03-17 18:59:59.999,572902109.9997263,442287,10838.74272,286563096.1953268
2023-03-17 17:00:00,26393.98,26650.0,26380.04,26487.79,22786.22097,2023-03-17 17:59:59.999,604244678.0290619,455755,12033.14781,319097519.84181
2023-03-17 16:00:00,26419.28,26573.43,26355.41,26393.98,21224.26679,2023-03-17 16:59:59.999,561286047.4971225,433014,10517.83324,278164792.4672676
2023-03-17 15:00:00,26283.0,26516.46,26235.53,26421.34,25590.36137,2023-03-17 15:59:59.999,674808100.3282595,495627,12942.7815,341315413.3193694
2023-03-17 14:00:00,26453.88,26623.9,26118.19,26283.0,39466.47737,2023-03-17 14:59:59.999,1041450995.499874,682052,19269.86871,508631341.0918035
2023-03-17 13:00:00,26633.99,26756.58,26365.84,26453.89,28580.55611,2023-03-17 13:59:59.999,758843199.2620944,566738,14088.36941,374077196.41770285
2023-03-17 12:00:00,26920.11,26935.12,26351.35,26631.94,35592.92087,2023-03-17 12:59:59.999,948383657.0533118,712916,17695.64921,471492649.63213855
2023-03-17 11:00:00,26705.7,26970.0,26574.53,26918.73,33091.61922,2023-03-17 11:59:59.999,885003882.7381539,661789,16981.95001,454256190.86300623
2023-03-17 10:00:00,26240.16,26788.81,26228.57,26706.71,45836.33175,2023-03-17 10:59:59.999,1215966611.722636,876950,23886.42538,633690627.1994611
2023-03-17 09:00:00,25995.56,26344.16,25993.28,26240.16,20356.55883,2023-03-17 09:59:59.999,531965386.11896765,432212,11020.02192,288014053.9792144
2023-03-17 08:00:00,26060.07,26212.0,25918.02,25996.41,23128.10874,2023-03-17 08:59:59.999,602586442.5245166,490773,11659.11722,303795807.4041686
2023-03-17 07:00:00,26140.84,26169.39,25881.73,26058.45,23742.82701,2023-03-17 07:59:59.999,617444462.3326039,548166,11595.57875,301554634.5631179
2023-03-17 06:00:00,25765.88,26196.4,25756.39,26142.14,32205.53855,2023-03-17 06:59:59.999,836880787.7066404,703060,17127.59053,445158587.402532
2023-03-17 05:00:00,25721.25,25769.0,25656.0,25765.88,13056.38477,2023-03-17 05:59:59.999,335725825.8918642,351370,6576.16945,169107744.7255442
2023-03-17 04:00:00,25781.66,25879.91,25700.0,25722.04,13993.55989,2023-03-17 04:59:59.999,360580123.8816944,389300,6904.70458,177929745.418504
2023-03-17 03:00:00,25578.86,25788.5,25561.66,25781.66,14752.59187,2023-03-17 03:59:59.999,379088470.33279353,387332,7513.265,193068303.1450252
2023-03-17 02:00:00,25663.78,25896.0,25491.39,25580.16,34296.37961,2023-03-17 02:59:59.999,882385510.2706835,711717,17133.23222,440847384.5966307
2023-03-17 01:00:00,24919.03,25730.0,24910.0,25666.59,32711.19977,2023-03-17 01:59:59.999,828941321.9023578,701499,17061.69984,432345823.0356435
2023-03-17 00:00:00,24998.78,25002.61,24890.0,24918.14,10867.65841,2023-03-17 00:59:59.999,271087366.947785,299112,5347.23361,133391619.5275176
2023-03-16 23:00:00,24982.64,25075.0,24920.5,24998.78,11674.24901,2023-03-16 23:59:59.999,291698074.5136452,282784,5933.92847,148276366.5309514
2023-03-16 22:00:00,24915.22,24999.42,24832.01,24981.59,11173.06741,2023-03-16 22:59:59.999,278423489.565253,286592,5633.92472,140398909.6125748
2023-03-16 21:00:00,24698.41,25090.0,24655.62,24914.01,13617.54104,2023-03-16 21:59:59.999,338201729.44194674,403321,7158.81522,177818143.7578922
2023-03-16 20:00:00,24953.21,24959.04,24623.52,24696.87,16842.38364,2023-03-16 20:59:59.999,418410772.06154543,409588,7978.65622,198244512.77081916
2023-03-16 19:00:00,24788.96,25167.4,24786.27,24953.21,25768.55152,2023-03-16 19:59:59.999,642898786.3221037,566436,13547.07976,338015333.2179209
2023-03-16 18:00:00,24684.94,24831.0,24620.0,24790.77,12452.78164,2023-03-16 18:59:59.999,307547848.1543705,334752,6280.55572,155124955.7364188
2023-03-16 17:00:00,24779.02,24810.0,24620.0,24684.98,16037.41229,2023-03-16 17:59:59.999,396405873.5871461,373794,7542.5655,186439808.7318405
2023-03-16 16:00:00,24889.94,24918.95,24690.0,24780.79,21712.07102,2023-03-16 16:59:59.999,538229878.1511416,490076,10382.15244,257388238.9115562
2023-03-16 15:00:00,24846.64,24939.45,24752.03,24888.44,22154.64835,2023-03-16 15:59:59.999,550323487.8581847,541007,11138.76078,276714249.13228
2023-03-16 14:00:00,24832.09,25032.74,24678.57,24846.64,28477.78412,2023-03-16 14:59:59.999,707253057.8213036,627719,14562.74504,361717468.6353413
2023-03-16 13:00:00,24720.18,24850.0,24515.23,24832.09,29466.67506,2023-03-16 13:59:59.999,727772174.6170126,628708,14880.27323,367550829.3242043
2023-03-16 12:00:00,24826.33,24913.35,24646.0,24720.18,25065.66573,2023-03-16 12:59:59.999,620724005.2683307,545268,12446.73854,308242445.52855766
2023-03-16 11:00:00,24930.23,24935.2,24724.57,24824.62,20850.03396,2023-03-16 11:59:59.999,518098911.6963183,420142,10236.80008,254380917.99828848
2023-03-16 10:00:00,24658.21,25066.32,24567.43,24930.23,32453.26186,2023-03-16 10:59:59.999,806197771.5918256,601262,16827.11733,418077563.5295329
2023-03-16 09:00:00,24581.1,24848.88,24374.35,24658.21,26494.04297,2023-03-16 09:59:59.999,651051807.073042,542484,13222.34251,324964403.1265206
2023-03-16 08:00:00,24615.79,24660.49,24555.0,24581.1,14535.04948,2023-03-16 08:59:59.999,357666387.20841205,362541,6857.35392,168744852.748625
2023-03-16 07:00:00,24568.76,24685.0,24527.51,24614.27,17665.10824,2023-03-16 07:59:59.999,434431837.1706632,439988,9118.33055,224255052.7097792
2023-03-16 06:00:00,24342.8,24599.96,24336.35,24568.74,17264.1142,2023-03-16 06:59:59.999,422469648.9094035,433566,8682.54615,212470924.9181701
2023-03-16 05:00:00,24263.36,24461.04,24228.0,24342.8,13199.71614,2023-03-16 05:59:59.999,321426307.0553546,334641,6712.22021,163455955.4247032
2023-03-16 04:00:00,24265.44,24313.72,24182.0,24262.65,10095.91464,2023-03-16 04:59:59.999,244847590.67992076,290691,4879.83097,118355955.7172676
2023-03-16 03:00:00,24363.88,24382.95,24231.1,24265.43,9612.36415,2023-03-16 03:59:59.999,233483597.18454912,295583,4776.2828,116016001.241658
2023-03-16 02:00:00,24322.5,24439.8,24301.59,24362.64,10828.42349,2023-03-16 02:59:59.999,264018456.9302971,318292,5548.98601,135300152.6817657
2023-03-16 01:00:00,24201.11,24344.36,24123.0,24322.5,15289.25029,2023-03-16 01:59:59.999,370762882.466528,437518,7846.52728,190286911.9323429
2023-03-16 00:00:00,24285.66,24384.12,24144.87,24202.64,16691.21973,2023-03-16 00:59:59.999,404985776.6127079,451328,8208.76944,199192305.3418352
2023-03-15 23:00:00,24362.78,24443.05,24223.0,24285.66,13453.75989,2023-03-15 23:59:59.999,327433115.7691492,335980,6922.49038,168487301.1622438
2023-03-15 22:00:00,24422.31,24633.02,24273.75,24361.12,17253.77967,2023-03-15 22:59:59.999,422034554.4993515,409376,8573.35507,209720089.2268777
2023-03-15 21:00:00,24317.04,24450.0,24286.06,24422.31,8936.27785,2023-03-15 21:59:59.999,217822893.20621207,324079,4398.80309,107223764.6455356
2023-03-15 20:00:00,24369.97,24430.0,24229.68,24318.56,13873.43147,2023-03-15 20:59:59.999,337455899.8084147,370067,6986.45978,169935886.6411255
2023-03-15 19:00:00,24410.66,24479.9,24155.04,24366.71,25953.83987,2023-03-15 19:59:59.999,631299411.4169077,528000,12946.95284,314937525.6087038
2023-03-15 18:00:00,24280.33,24512.38,24139.73,24409.25,31127.20079,2023-03-15 18:59:59.999,757320142.6714303,597852,15734.75351,382842045.4326543
2023-03-15 17:00:00,24102.12,24360.0,23896.95,24281.86,36408.13136,2023-03-15 17:59:59.999,880750191.8005844,676426,18050.24399,436769686.347055
2023-03-15 16:00:00,24471.01,24523.0,24060.35,24104.69,44285.20751,2023-03-15 16:59:59.999,1074667689.1847,863240,22359.36924,542599665.9870011
2023-03-15 15:00:00,24706.61,24819.92,24371.6,24471.01,34688.95688,2023-03-15 15:59:59.999,853193068.6240041,735779,17151.56171,421889407.4003747
2023-03-15 14:00:00,24777.01,24952.35,24429.64,24706.61,41650.01841,2023-03-15 14:59:59.999,1029145283.7439892,752875,20727.64547,512205896.3061516
2023-03-15 13:00:00,24808.12,25128.0,24708.89,24777.01,44198.31413,2023-03-15 13:59:59.999,1101131563.6246698,835637,22248.16884,554296624.2204746
2023-03-15 12:00:00,24753.27,25196.97,24405.38,24808.12,52417.59823,2023-03-15 12:59:59.999,1297722630.0360992,924265,26492.94696,655989386.66943
2023-03-15 11:00:00,24539.68,24817.53,24255.0,24754.5,35430.60441,2023-03-15 11:59:59.999,867542559.6193682,681808,18083.92299,442839418.7202695
2023-03-15 10:00:00,24514.84,24648.1,24385.83,24538.14,22052.65897,2023-03-15 10:59:59.999,541117082.8584788,495312,11021.41398,270460080.69933605
2023-03-15 09:00:00,24754.7,24785.0,24462.19,24516.74,20136.66754,2023-03-15 09:59:59.999,496316118.386258,437279,9682.76403,238679058.99199608
2023-03-15 08:00:00,24872.54,24922.22,24750.41,24754.7,15040.58315,2023-03-15 08:59:59.999,373306579.56695807,364447,7398.05203,183627273.6446001
2023-03-15 07:00:00,24780.59,24918.59,24711.5,24871.28,12666.06354,2023-03-15 07:59:59.999,314038650.67320234,342219,6508.18051,161374718.6593252
2023-03-15 06:00:00,24700.61,24847.49,24599.0,24781.98,14154.95217,2023-03-15 06:59:59.999,350075471.376251,418468,7125.96059,176244424.9271527
2023-03-15 05:00:00,24799.9,24873.8,24672.83,24699.71,11873.81558,2023-03-15 05:59:59.999,294285832.8553094,326515,5827.28388,144426923.0575118
2023-03-15 04:00:00,24716.87,24816.66,24666.57,24799.9,11256.24051,2023-03-15 04:59:59.999,278609488.4958928,320248,5637.84283,139546276.9085403
2023-03-15 03:00:00,24826.9,24855.0,24642.63,24717.65,13187.88115,2023-03-15 03:59:59.999,326433675.4073704,334747,6615.6356,163754870.6126042
2023-03-15 02:00:00,24906.0,24971.22,24797.04,24827.89,11510.58201,2023-03-15 02:59:59.999,286183231.0071313,344279,5669.68168,140967220.8523046
2023-03-15 01:00:00,24722.48,25074.24,24650.4,24906.01,24210.48624,2023-03-15 01:59:59.999,602643107.4818584,592899,12228.51711,304399353.7196298
2023-03-15 00:00:00,24670.41,24742.29,24284.6,24720.06,25683.67851,2023-03-15 00:59:59.999,630477501.7842605,601237,12800.86085,314255256.5214357
2023-03-14 23:00:00,24698.39,24777.87,24603.43,24670.41,17644.62904,2023-03-14 23:59:59.999,435630155.08617526,364675,8975.20905,221594167.0817415
2023-03-14 22:00:00,24536.99,24790.0,24388.0,24698.39,20513.43984,2023-03-14 22:59:59.999,504525368.9296975,451659,10404.23931,255909134.58449647
2023-03-14 21:00:00,24570.06,24628.88,23976.42,24535.95,34487.86286,2023-03-14 21:59:59.999,839601561.2582653,753162,16938.62678,412462092.48364
2023-03-14 20:00:00,25048.39,25167.9,24487.9,24570.06,31439.06258,2023-03-14 20:59:59.999,781009195.3108788,668075,15549.75072,386324913.7420587
2023-03-14 19:00:00,24987.84,25160.0,24212.49,25054.15,52866.07352,2023-03-14 19:59:59.999,1304590492.866299,984733,25988.03782,641487482.3016514
2023-03-14 18:00:00,25629.32,25650.37,24850.82,24990.18,40801.47491,2023-03-14 18:59:59.999,1032974476.6569344,810189,19517.90706,494250276.3876176
2023-03-14 17:00:00,25868.5,25889.0,25601.4,25628.25,24045.29646,2023-03-14 17:59:59.999,618719760.4328475,542854,11711.67694,301369521.3193025
2023-03-14 16:00:00,25894.67,26001.81,25715.63,25867.21,27079.12535,2023-03-14 16:59:59.999,700420528.5695947,593903,13298.95718,344034142.5451006
2023-03-14 15:00:00,25819.65,25959.27,25770.0,25894.67,27335.51996,2023-03-14 15:59:59.999,707050921.0518241,626011,13678.52969,353839739.9698494
2023-03-14 14:00:00,25762.88,26140.0,25633.88,25815.75,36964.27261,2023-03-14 14:59:59.999,955961919.3706688,792708,18554.18382,479908370.88643056
2023-03-14 13:00:00,25832.57,26386.87,25588.0,25759.64,66006.47052,2023-03-14 13:59:59.999,1715675253.4627674,1266269,33045.8787,859095707.8285819
2023-03-14 12:00:00,24743.05,26025.0,24458.04,25832.57,80041.75204,2023-03-14 12:59:59.999,2019040517.8425183,1442097,41799.70516,1054693157.4033844
2023-03-14 11:00:00,24568.41,24820.0,24443.1,24743.04,36496.528,2023-03-14 11:59:59.999,900278839.7640681,737852,18379.30482,453392741.0422279
2023-03-14 10:00:00,24280.74,24621.16,24247.82,24569.36,21323.27524,2023-03-14 10:59:59.999,520153603.48806965,488317,10891.8427,265708887.55286568
2023-03-14 09:00:00,24219.61,24287.27,24150.0,24280.22,14969.83911,2023-03-14 09:59:59.999,362573707.81880814,393286,7666.76277,185704582.0148414
2023-03-14 08:00:00,24246.75,24290.74,24118.28,24219.61,18136.31948,2023-03-14 08:59:59.999,439313656.58035445,455397,9340.34268,226257143.79614687
2023-03-14 07:00:00,24325.38,24403.6,24139.06,24247.64,19781.12665,2023-03-14 07:59:59.999,480316426.46346766,465017,10347.71599,251275921.41462156
2023-03-14 06:00:00,24317.8,24437.31,24284.42,24325.38,16159.04127,2023-03-14 06:59:59.999,393620545.3219929,422293,8080.85626,196851704.22275472
2023-03-14 05:00:00,24414.9,24820.0,24188.4,24317.8,32242.51073,2023-03-14 05:59:59.999,787935403.4353933,799296,16505.0155,403429564.0111227
2023-03-14 04:00:00,24375.68,24432.1,24322.46,24414.06,10786.16648,2023-03-14 04:59:59.999,262810326.4891234,337352,5350.21262,130369329.1801034
2023-03-14 03:00:00,24275.95,24409.9,24220.7,24374.2,10986.8114,2023-03-14 03:59:59.999,267236226.01693872,341587,5507.5811,133971718.5934155
2023-03-14 02:00:00,24403.42,24496.41,24251.01,24274.69,16540.9667,2023-03-14 02:59:59.999,402666158.0745475,439625,8169.41821,198890308.49461436
2023-03-14 01:00:00,24165.37,24441.48,24112.01,24402.53,22294.32279,2023-03-14 01:59:59.999,540647892.1041346,517540,11551.60965,280140792.8345489
2023-03-14 00:00:00,24112.27,24249.8,23986.02,24166.31,20419.04669,2023-03-14 00:59:59.999,492554161.48870367,529692,10485.75541,252954847.98501992
2023-03-13 23:00:00,24202.45,24214.18,23938.0,24113.48,15805.14454,2023-03-13 23:59:59.999,380192512.62762046,402145,7777.70747,187107582.9349394
2023-03-13 22:00:00,24083.58,24232.29,24082.09,24201.15,13002.40372,2023-03-13 22:59:59.999,314302810.86521393,350249,6668.67175,161207673.1882528
2023-03-13 21:00:00,24135.78,24215.0,24040.28,24085.04,10689.40908,2023-03-13 21:59:59.999,257969179.17604807,354976,5319.96668,128399847.8116002
2023-03-13 20:00:00,24277.25,24311.99,24054.0,24134.11,17599.04514,2023-03-13 20:59:59.999,425457693.60206896,434146,8564.43335,207051099.30677
2023-03-13 19:00:00,24257.37,24393.83,24105.0,24279.91,26149.44757,2023-03-13 19:59:59.999,634032804.9217027,580073,13010.4875,315465981.1660326
2023-03-13 18:00:00,24109.7,24304.56,23978.74,24256.15,26783.56138,2023-03-13 18:59:59.999,646943662.1797724,600106,13613.65844,328847354.9700393
2023-03-13 17:00:00,23954.14,24174.95,23821.42,24109.1,27711.01104,2023-03-13 17:59:59.999,665049141.0856886,597168,14260.42994,342280773.5669872
2023-03-13 16:00:00,23981.72,24203.92,23755.0,23955.16,41803.54493,2023-03-13 16:59:59.999,1003317644.8824456,817231,20806.06238,499365447.9610573
2023-03-13 15:00:00,23484.64,24500.0,23461.55,23981.72,69508.65206,2023-03-13 15:59:59.999,1673644463.1693437,1344900,35518.57533,855170247.7047309
2023-03-13 14:00:00,22479.64,23560.16,22400.0,23484.63,67545.04056,2023-03-13 14:59:59.999,1566694197.4596727,1266243,34638.62892,803306030.5607297
2023-03-13 13:00:00,22130.32,22590.0,22127.87,22479.64,51898.78387,2023-03-13 13:59:59.999,1163009918.4136195,1035460,26681.79057,597996771.3432325
2023-03-13 12:00:00,22106.63,22156.17,21959.0,22130.32,27567.30305,2023-03-13 12:59:59.999,608300249.0693326,564196,13680.35827,301896198.4904285
2023-03-13 11:00:00,22125.45,22220.0,22017.0,22106.64,22324.39622,2023-03-13 11:59:59.999,493204187.847235,472540,11113.23259,245529394.9938012
2023-03-13 10:00:00,21961.74,22177.0,21816.67,22124.51,27471.76369,2023-03-13 10:59:59.999,604267901.0356474,538411,14003.8407,308059415.7478422
2023-03-13 09:00:00,22191.11,22262.35,21813.88,21963.37,35114.65542,2023-03-13 09:59:59.999,774431379.4422241,713282,17256.08058,380610713.5298131
2023-03-13 08:00:00,22458.87,22539.64,22170.75,22191.1,27297.2351,2023-03-13 08:59:59.999,610212719.7996204,600148,13663.64462,305466747.914255
2023-03-13 07:00:00,22381.11,22495.0,22319.06,22458.72,19762.91694,2023-03-13 07:59:59.999,442841339.2491471,471892,10140.21736,227229229.5056318
2023-03-13 06:00:00,22397.11,22506.0,22245.0,22381.9,16172.56821,2023-03-13 06:59:59.999,361368827.1289413,421890,8250.5147,184368498.2814445
2023-03-13 05:00:00,22320.07,22402.29,22285.3,22397.11,13248.24338,2023-03-13 05:59:59.999,296036717.1066266,350995,6787.20254,151670569.4701055
2023-03-13 04:00:00,22232.76,22459.62,22222.88,22320.07,18986.76942,2023-03-13 04:59:59.999,424296839.98944736,467248,9478.45639,211821498.1295052
2023-03-13 03:00:00,22182.65,22282.4,22114.39,22231.62,15593.27984,2023-03-13 03:59:59.999,346257986.3318296,390312,7556.19714,167799106.6254716
2023-03-13 02:00:00,22295.4,22356.8,22066.4,22182.01,23006.54739,2023-03-13 02:59:59.999,511375496.953038,525900,11266.25034,250425484.2345358
2023-03-13 01:00:00,22448.97,22478.4,22250.37,22294.1,26022.42752,2023-03-13 01:59:59.999,581525784.9067456,590775,12910.30127,288516141.7913668
2023-03-13 00:00:00,21998.05,22600.0,21860.74,22446.02,46825.16252,2023-03-13 00:59:59.999,1040262621.3626068,930474,23721.46142,527028272.47752553
2023-03-12 23:00:00,21703.97,22150.0,21602.0,21997.11,34615.81402,2023-03-12 23:59:59.999,755998459.0036486,725542,17538.81886,383079414.9685576
2023-03-12 22:00:00,21272.82,21903.0,21100.69,21702.38,46708.55635,2023-03-12 22:59:59.999,1007708204.2336816,908051,23983.62266,517482651.6000776
2023-03-12 21:00:00,21257.96,21291.21,21136.15,21272.4,16773.4793,2023-03-12 21:59:59.999,355530540.3569126,417743,8416.7035,178411879.1177185
2023-03-12 20:00:00,20779.54,21361.57,20755.76,21259.02,31000.59806,2023-03-12 20:59:59.999,653217020.3739601,640719,16020.34668,337624676.63588285
2023-03-12 19:00:00,21075.05,21224.99,20735.19,20779.54,32229.52187,2023-03-12 19:59:59.999,674979189.6435887,650015,15665.81538,328143938.4245215
2023-03-12 18:00:00,20786.52,21331.75,20692.01,21076.45,48753.29199,2023-03-12 18:59:59.999,1023452166.8152636,886035,25413.08416,533471059.6674684
2023-03-12 17:00:00,20390.15,20857.62,20373.13,20785.52,33546.82,2023-03-12 17:59:59.999,692576526.3436778,658220,17956.14866,370684770.3086387
2023-03-12 16:00:00,20359.59,20419.0,20341.85,20389.55,10460.05601,2023-03-12 16:59:59.999,213127163.2745758,307810,5413.28446,110299266.4284866
2023-03-12 15:00:00,20338.28,20411.8,20284.39,20358.96,13205.60191,2023-03-12 15:59:59.999,268806218.4742392,346296,6513.89541,132598826.9819798
2023-03-12 14:00:00,20383.95,20406.75,20327.59,20339.55,10691.66424,2023-03-12 14:59:59.999,217834655.1255358,302661,5241.68109,106798956.5106194
2023-03-12 13:00:00,20380.62,20466.0,20369.0,20383.95,11980.10659,2023-03-12 13:59:59.999,244572644.3711356,336424,5797.50153,118359427.7510656
2023-03-12 12:00:00,20445.56,20446.7,20317.39,20381.25,13909.76132,2023-03-12 12:59:59.999,283495022.1459741,346784,6689.95131,136348336.3390591
2023-03-12 11:00:00,20425.93,20497.34,20416.02,20445.43,11284.55407,2023-03-12 11:59:59.999,230802571.6309066,296396,5825.30965,119142290.474694
2023-03-12 10:00:00,20382.73,20448.82,20365.08,20425.93,7738.29404,2023-03-12 10:59:59.999,157905749.5069325,242734,4050.894,82664085.725323
2023-03-12 09:00:00,20376.83,20432.56,20362.64,20382.18,11110.29005,2023-03-12 09:59:59.999,226542265.42146036,261019,5584.37666,113869076.2709881
2023-03-12 08:00:00,20346.71,20395.0,20333.8,20376.88,9577.40381,2023-03-12 08:59:59.999,195023061.73386952,245953,4816.16897,98071759.6989533
2023-03-12 07:00:00,20331.2,20374.08,20270.6,20346.71,9179.4706,2023-03-12 07:59:59.999,186647334.3302142,258514,4734.06431,96260313.5528866
2023-03-12 06:00:00,20354.68,20383.17,20318.0,20331.8,8022.11883,2023-03-12 06:59:59.999,163274167.2449613,232081,4092.70522,83300290.1431983
2023-03-12 05:00:00,20386.3,20440.8,20350.02,20354.68,9827.92448,2023-03-12 05:59:59.999,200479645.40583527,235402,4883.60944,99624148.4297343
2023-03-12 04:00:00,20376.47,20403.03,20325.32,20386.99,8959.1019,2023-03-12 04:59:59.999,182494052.21159327,218547,4486.49605,91392785.1414541
2023-03-12 03:00:00,20377.21,20464.91,20351.13,20376.46,11333.87733,2023-03-12 03:59:59.999,231080861.84607512,277363,5622.5497,114641706.2936607
2023-03-12 02:00:00,20419.33,20430.66,20303.53,20377.2,12221.3737,2023-03-12 02:59:59.999,248867669.7928003,295807,6146.34256,125160896.1547594
2023-03-12 01:00:00,20453.41,20483.89,20380.0,20419.33,10518.94571,2023-03-12 01:59:59.999,214959205.9377553,274546,5349.37412,109318470.7426658
2023-03-12 00:00:00,20455.73,20502.46,20342.69,20453.41,17296.3167,2023-03-12 00:59:59.999,353044018.5765418,357271,8396.32442,171378937.5634112
2023-03-11 23:00:00,20332.53,20529.91,20330.41,20455.73,13930.00649,2023-03-11 23:59:59.999,284441885.956279,337049,6810.28477,139078003.6665187
2023-03-11 22:00:00,20353.91,20450.0,20300.0,20333.55,12228.3303,2023-03-11 22:59:59.999,249092197.76131088,346872,6061.68109,123485412.6805259
2023-03-11 21:00:00,20349.4,20364.49,20280.0,20353.91,11759.87704,2023-03-11 21:59:59.999,238988137.8920128,366009,5831.87923,118520778.5587978
2023-03-11 20:00:00,20220.98,20456.0,20214.63,20349.4,20386.69151,2023-03-11 20:59:59.999,414248211.97606367,442692,10615.50535,215707437.09612036
2023-03-11 19:00:00,20227.46,20252.88,20145.01,20220.96,11779.92271,2023-03-11 19:59:59.999,238026329.9388942,327524,5929.04536,119807497.0378135
2023-03-11 18:00:00,20245.48,20324.21,20197.64,20226.72,16153.81836,2023-03-11 18:59:59.999,327158949.45751953,427510,7814.22989,158268112.1943506
2023-03-11 17:00:00,20091.75,20331.44,20066.0,20246.92,19784.05771,2023-03-11 17:59:59.999,399163816.8511731,436566,10281.81795,207422499.5722062
2023-03-11 16:00:00,20062.77,20104.61,19992.24,20091.11,14989.7312,2023-03-11 16:59:59.999,300593233.3458569,389778,7473.56513,149884948.0101556
2023-03-11 15:00:00,20113.14,20147.0,20040.77,20061.98,12503.59402,2023-03-11 15:59:59.999,251219328.062594,369049,6120.83385,122986435.4080553
2023-03-11 14:00:00,20077.14,20205.46,20072.82,20112.33,14586.02126,2023-03-11 14:59:59.999,293756487.6840728,388377,7237.24647,145757383.0694165
2023-03-11 13:00:00,20032.41,20143.93,20030.01,20078.23,11421.45925,2023-03-11 13:59:59.999,229530397.9758778,326770,5796.56,116489920.7157185
2023-03-11 12:00:00,20086.07,20129.06,20030.0,20031.65,11590.75024,2023-03-11 12:59:59.999,232639613.8019018,333501,5756.27916,115544497.739817
2023-03-11 11:00:00,20035.98,20107.99,19971.71,20086.07,15409.2743,2023-03-11 11:59:59.999,308922231.8833613,382619,7819.6668,156776369.8089246
2023-03-11 10:00:00,20092.78,20160.15,19997.5,20036.75,14152.26404,2023-03-11 10:59:59.999,284191824.3837831,368994,6902.78305,138617936.1747153
2023-03-11 09:00:00,20071.82,20147.15,19955.43,20092.78,20800.33105,2023-03-11 09:59:59.999,417334768.43503135,473305,10194.44873,204550483.25104916
2023-03-11 08:00:00,19850.81,20208.36,19765.03,20071.82,31430.07237,2023-03-11 08:59:59.999,628138731.4226189,635967,15672.35894,313212671.5911673
2023-03-11 07:00:00,20283.9,20320.77,19823.82,19850.81,31787.51955,2023-03-11 07:59:59.999,637732669.3499755,656622,15543.80922,311846278.7046366
2023-03-11 06:00:00,20391.4,20408.46,20200.0,20284.61,16272.52221,2023-03-11 06:59:59.999,330227988.4567034,412809,7841.30215,159128412.339085
2023-03-11 05:00:00,20339.69,20435.43,20307.45,20391.39,11862.67058,2023-03-11 05:59:59.999,241807184.85560167,337220,5986.61247,122034333.694894
2023-03-11 04:00:00,20393.89,20414.81,20271.23,20339.7,16413.50707,2023-03-11 04:59:59.999,333801298.9909192,415543,8026.57752,163236434.1488224
2023-03-11 03:00:00,20491.36,20502.75,20315.01,20393.88,18728.32545,2023-03-11 03:59:59.999,381829119.89868873,479424,9600.79691,195735476.3385274
2023-03-11 02:00:00,20586.75,20640.11,20374.07,20492.43,21108.18651,2023-03-11 02:59:59.999,432454911.1055703,579453,10593.47781,217037485.2543084
2023-03-11 01:00:00,20215.53,20686.51,20215.5,20586.75,36421.82903,2023-03-11 01:59:59.999,744754204.2814904,712284,18323.79886,374658838.3511461
2023-03-11 00:00:00,20150.69,20301.79,20135.05,20216.03,22331.05908,2023-03-11 00:59:59.999,451537148.7012255,466363,10916.91784,220746550.5025198
2023-03-10 23:00:00,20097.23,20240.4,20084.21,20150.69,17114.62096,2023-03-10 23:59:59.999,344995957.5478322,355548,8529.47506,171946449.2449947
2023-03-10 22:00:00,20076.64,20167.79,20021.64,20097.23,14562.97988,2023-03-10 22:59:59.999,292736893.17119807,436048,7104.13501,142808342.5013373
2023-03-10 21:00:00,19969.31,20129.1,19850.0,20076.64,16487.9129,2023-03-10 21:59:59.999,328939798.0358617,423612,8124.08473,162090555.7751381
2023-03-10 20:00:00,20022.72,20066.72,19938.07,19969.31,15890.12244,2023-03-10 20:59:59.999,317777020.3805263,405307,7845.02006,156893219.0298706
2023-03-10 19:00:00,19848.5,20071.4,19843.4,20024.32,21587.99302,2023-03-10 19:59:59.999,430768658.3304084,477117,11018.41053,219865103.3259714
2023-03-10 18:00:00,19928.57,20005.21,19824.06,19848.52,20359.44087,2023-03-10 18:59:59.999,405454036.240272,460534,10006.72385,199292062.18742287
2023-03-10 17:00:00,20015.11,20082.66,19830.74,19930.48,31007.14935,2023-03-10 17:59:59.999,618375483.2687863,597819,15401.30976,307156120.3650316
2023-03-10 16:00:00,20004.96,20307.73,19928.83,20016.36,36709.182,2023-03-10 16:59:59.999,737481498.872724,651876,18733.13791,376423376.7429344
2023-03-10 15:00:00,19819.8,20037.75,19766.0,20004.96,36948.61278,2023-03-10 15:59:59.999,735292775.6869105,610109,18777.73823,373702012.5180832
2023-03-10 14:00:00,20184.9,20191.4,19657.11,19819.8,47271.4509,2023-03-10 14:59:59.999,941643930.648116,763464,23348.47474,465115988.4080007
2023-03-10 13:00:00,19933.31,20321.19,19884.75,20184.92,43471.46204,2023-03-10 13:59:59.999,873135776.8036531,717109,21872.868,439321021.1002628
2023-03-10 12:00:00,19761.12,19998.99,19730.16,19934.75,24926.96144,2023-03-10 12:59:59.999,494839083.84769136,457677,12656.00131,251256168.4049661
2023-03-10 11:00:00,19622.77,19802.24,19569.47,19760.78,25258.98821,2023-03-10 11:59:59.999,496984359.4462188,465215,12830.8861,252475252.166936
2023-03-10 10:00:00,19853.12,19924.04,19549.09,19621.66,38988.67853,2023-03-10 10:59:59.999,770475159.9883729,666487,18788.13077,371323467.5629702
2023-03-10 09:00:00,19958.54,19969.14,19831.4,19853.12,17552.14244,2023-03-10 09:59:59.999,349216285.5166888,412874,8470.16008,168523920.117022
2023-03-10 08:00:00,19953.58,19977.0,19875.83,19959.12,15178.47787,2023-03-10 08:59:59.999,302413466.2878184,370288,7555.68163,150541361.1221705
2023-03-10 07:00:00,19873.46,20039.19,19776.55,19953.58,28538.44321,2023-03-10 07:59:59.999,568376586.9107225,537120,14419.58395,287215662.1560204
2023-03-10 06:00:00,19990.1,20024.76,19839.62,19873.46,17818.24696,2023-03-10 06:59:59.999,355217167.25919807,380025,8734.7427,174142606.091047
2023-03-10 05:00:00,19876.15,20046.0,19854.09,19990.1,16038.64182,2023-03-10 05:59:59.999,320236297.109267,356217,8042.51213,160577273.0721564
2023-03-10 04:00:00,20052.07,20065.0,19833.01,19876.69,21600.53689,2023-03-10 04:59:59.999,430836290.7589475,435304,10635.90911,212128069.3741224
2023-03-10 03:00:00,20040.44,20134.5,19977.48,20052.07,12847.04823,2023-03-10 03:59:59.999,257823636.7639342,301993,6449.36266,129439196.6553215
2023-03-10 02:00:00,20111.87,20141.72,20024.95,20040.44,15373.3643,2023-03-10 02:59:59.999,308717341.4393082,355847,7830.31774,157247376.6689014
2023-03-10 01:00:00,20121.38,20159.5,19776.22,20111.01,51259.99284,2023-03-10 01:59:59.999,1025094511.121004,839940,25644.45973,512914486.7927079
2023-03-10 00:00:00,20362.21,20367.78,20022.0,20120.27,31664.01722,2023-03-10 00:59:59.999,638160773.4770349,628731,15336.68414,309076032.1521248
2023-03-09 23:00:00,20343.58,20379.58,20274.62,20362.22,12856.26386,2023-03-09 23:59:59.999,261456230.0318198,330513,6204.96961,126194254.2415028
2023-03-09 22:00:00,20213.61,20494.96,20213.01,20343.58,14779.28498,2023-03-09 22:59:59.999,300702926.9424327,394252,7443.90513,151451810.3667527
2023-03-09 21:00:00,20119.83,20416.04,20112.18,20213.61,36841.57762,2023-03-09 21:59:59.999,747366857.2665458,738279,18549.05273,376302573.6102186
2023-03-09 20:00:00,20856.3,20867.3,20042.72,20116.66,64418.09962,2023-03-09 20:59:59.999,1323797342.9060683,1095193,30169.00055,620160064.5577831
2023-03-09 19:00:00,21013.32,21020.64,20766.2,20854.93,37836.59279,2023-03-09 19:59:59.999,790664131.152626,723098,18704.42968,390883841.2048332
2023-03-09 18:00:00,21470.47,21491.86,20967.0,21012.89,40265.11837,2023-03-09 18:59:59.999,853295059.0763292,781072,19122.44124,405266027.7210352
2023-03-09 17:00:00,21479.31,21524.96,21400.0,21469.46,20661.68843,2023-03-09 17:59:59.999,443605516.4845437,473932,10416.56786,223657235.24612847
2023-03-09 16:00:00,21647.42,21675.22,21416.79,21478.85,28547.08915,2023-03-09 16:59:59.999,615576656.7812581,601308,13529.44694,291787174.06560034
2023-03-09 15:00:00,21722.1,21807.66,21633.95,21648.57,17586.60391,2023-03-09 15:59:59.999,381934328.683331,439891,8799.13447,191105178.766374
2023-03-09 14:00:00,21703.76,21834.99,21686.72,21722.89,23399.51181,2023-03-09 14:59:59.999,508963423.8811171,548851,11801.96877,256711216.50354207
2023-03-09 13:00:00,21611.89,21730.77,21552.84,21703.76,21493.941,2023-03-09 13:59:59.999,465205572.89720976,502630,11100.52664,240270544.55018207
2023-03-09 12:00:00,21669.38,21674.98,21600.96,21611.34,9381.03199,2023-03-09 12:59:59.999,202927726.7241662,279134,4606.56068,99649474.7660273
2023-03-09 11:00:00,21646.98,21674.11,21620.0,21669.38,9697.99101,2023-03-09 11:59:59.999,209937721.93879756,255985,4833.78765,104641876.3054258
2023-03-09 10:00:00,21641.07,21683.68,21527.0,21648.43,14926.28036,2023-03-09 10:59:59.999,322850186.6465247,329623,7456.60487,161292655.2863842
2023-03-09 09:00:00,21682.31,21700.0,21585.0,21641.58,12338.10576,2023-03-09 09:59:59.999,267136305.6841876,305112,6016.85416,130277064.0534376
2023-03-09 08:00:00,21688.54,21698.38,21602.0,21681.52,15335.28307,2023-03-09 08:59:59.999,332146470.1197353,370386,7556.74181,163675739.8058501
2023-03-09 07:00:00,21741.25,21742.39,21665.67,21688.54,8160.18877,2023-03-09 07:59:59.999,177118164.2281835,236115,3890.27189,84438330.9274554
2023-03-09 06:00:00,21738.93,21746.04,21683.49,21741.8,7890.8559,2023-03-09 06:59:59.999,171418519.9104086,223497,3828.99162,83181381.3065313
2023-03-09 05:00:00,21740.39,21761.33,21728.0,21738.93,5857.40431,2023-03-09 05:59:59.999,127348247.2957127,189690,2940.49963,63931636.7691222
2023-03-09 04:00:00,21770.37,21774.69,21720.11,21740.43,5953.71527,2023-03-09 04:59:59.999,129459483.0928863,189976,2880.9927,62645353.4100201
2023-03-09 03:00:00,21769.14,21806.68,21744.46,21769.66,6739.30785,2023-03-09 03:59:59.999,146717793.077443,220772,3375.62577,73489886.0217769
2023-03-09 02:00:00,21703.55,21793.65,21700.44,21769.65,7921.66747,2023-03-09 02:59:59.999,172329011.6020752,245249,4160.16837,90498199.0351547
2023-03-09 01:00:00,21720.15,21762.38,21629.43,21702.94,10219.11258,2023-03-09 01:59:59.999,221890633.4773094,292187,5197.93963,112868092.5776977
2023-03-09 00:00:00,21704.37,21765.15,21675.4,21719.42,10551.56996,2023-03-09 00:59:59.999,229180454.8070622,309957,5314.11381,115423910.9444013
2023-03-08 23:00:00,21800.47,21838.12,21580.0,21705.44,20396.41321,2023-03-08 23:59:59.999,442963291.22588354,488223,10209.06781,221725281.6152582
2023-03-08 22:00:00,22010.37,22016.16,21660.0,21802.16,11805.35357,2023-03-08 22:59:59.999,258636534.4663827,342587,5402.23211,118380776.9370575
2023-03-08 21:00:00,22099.95,22113.57,21907.09,22009.75,10598.73461,2023-03-08 21:59:59.999,233420816.41879287,296172,5168.55461,113832821.6934018
2023-03-08 20:00:00,21997.25,22133.75,21969.56,22101.26,11899.29454,2023-03-08 20:59:59.999,262404122.106275,318490,6134.40731,135282668.0032399
2023-03-08 19:00:00,22021.97,22061.6,21987.26,21997.25,9051.11834,2023-03-08 19:59:59.999,199310785.534082,262767,4584.31645,100953486.8138263
2023-03-08 18:00:00,22034.48,22063.03,21944.25,22022.75,12174.2621,2023-03-08 18:59:59.999,267878662.9170222,354394,6115.72913,134576604.7535577
2023-03-08 17:00:00,22140.61,22150.0,22022.52,22034.48,10620.41683,2023-03-08 17:59:59.999,234593008.898876,291715,5139.54462,113529563.4003635
2023-03-08 16:00:00,22139.97,22218.3,22058.3,22140.61,15478.76546,2023-03-08 16:59:59.999,342579270.3846904,395460,7679.4727,169966294.8254194
2023-03-08 15:00:00,21974.73,22229.04,21876.66,22140.8,34124.5517,2023-03-08 15:59:59.999,753829101.5809251,739747,17080.4094,377334214.5914697
2023-03-08 14:00:00,21989.16,22030.52,21922.22,21974.73,19735.20056,2023-03-08 14:59:59.999,433865820.7219425,477524,9924.02519,218185255.6459968
2023-03-08 13:00:00,22014.17,22062.0,21940.0,21989.16,16367.90865,2023-03-08 13:59:59.999,360213626.3534469,409808,8071.05322,177624648.9490263
2023-03-08 12:00:00,22071.98,22107.82,21993.61,22014.17,10928.25251,2023-03-08 12:59:59.999,240945599.2617153,311558,5463.2604,120461433.2605336
2023-03-08 11:00:00,22111.25,22134.85,22055.25,22072.45,9485.70357,2023-03-08 11:59:59.999,209515777.73848316,260509,4810.58871,106258012.1564298
2023-03-08 10:00:00,22012.75,22144.2,22001.0,22111.25,13368.51293,2023-03-08 10:59:59.999,295062509.26335675,333452,6742.96715,148828262.8510339
2023-03-08 09:00:00,21989.14,22030.0,21974.5,22012.75,8151.38201,2023-03-08 09:59:59.999,179325195.7597904,224677,4086.42799,89902021.5268945
2023-03-08 08:00:00,21971.83,22034.16,21944.55,21989.14,10047.60801,2023-03-08 08:59:59.999,220955579.7315921,283107,5187.21068,114075633.0302866
2023-03-08 07:00:00,22025.63,22039.15,21961.17,21971.03,8984.56836,2023-03-08 07:59:59.999,197716134.579539,244970,4378.64556,96360346.5192441
2023-03-08 06:00:00,21954.31,22051.62,21930.2,22025.63,12447.40555,2023-03-08 06:59:59.999,273814550.07786113,310014,6289.59451,138361965.5428146
2023-03-08 05:00:00,22141.79,22147.73,21840.13,21954.98,19927.47105,2023-03-08 05:59:59.999,438369819.62284255,461036,9633.24942,211922461.0436958
2023-03-08 04:00:00,22152.52,22167.73,22105.18,22141.79,5712.12814,2023-03-08 04:59:59.999,126447522.7997458,191504,2878.50424,63721595.6029655
2023-03-08 03:00:00,22177.0,22191.73,22084.3,22152.52,7387.15207,2023-03-08 03:59:59.999,163543919.0925677,237974,3631.06788,80387587.4773927
2023-03-08 02:00:00,22174.57,22211.3,22158.37,22177.0,5678.44763,2023-03-08 02:59:59.999,125979122.0155622,217289,2871.16345,63699453.784933
2023-03-08 01:00:00,22245.86,22256.66,22136.84,22173.7,7768.1963,2023-03-08 01:59:59.999,172512275.7873513,263864,3932.62841,87330595.6228928
2023-03-08 00:00:00,22198.56,22287.0,22190.32,22245.86,9321.72502,2023-03-08 00:59:59.999,207288657.9036948,302122,4593.90393,102159270.4572597
2023-03-07 23:00:00,22105.65,22230.51,22075.51,22197.96,8744.93252,2023-03-07 23:59:59.999,193774372.3154163,254182,4398.74319,97473331.5533402
2023-03-07 22:00:00,22055.95,22122.22,21981.64,22105.65,7923.57217,2023-03-07 22:59:59.999,174825937.3309142,236751,4111.98648,90732429.3724123
2023-03-07 21:00:00,22055.64,22116.66,21943.0,22056.26,12708.13147,2023-03-07 21:59:59.999,280056004.8672606,334598,6284.0444,138490378.8997625
2023-03-07 20:00:00,22125.99,22145.29,21996.0,22054.51,19088.27298,2023-03-07 20:59:59.999,421353784.1636578,424115,9250.8143,204215384.452609
2023-03-07 19:00:00,22198.49,22249.98,22054.92,22124.77,11681.7156,2023-03-07 19:59:59.999,259187269.8760242,339055,5824.7888,129238436.9820963
2023-03-07 18:00:00,22308.25,22331.49,22160.64,22199.96,13467.03162,2023-03-07 18:59:59.999,299634692.1158406,384483,6562.92999,146024968.9681649
2023-03-07 17:00:00,22238.77,22360.0,22224.96,22309.28,15164.53002,2023-03-07 17:59:59.999,338222353.5229701,446306,7702.86444,171804258.5888649
2023-03-07 16:00:00,22321.98,22394.08,22192.84,22238.77,21822.97104,2023-03-07 16:59:59.999,486421506.67950255,577856,10731.91627,239212141.2481898
2023-03-07 15:00:00,22309.18,22489.88,21927.0,22320.9,59648.47568,2023-03-07 15:59:59.999,1324882983.3681848,1232503,29529.4858,656003857.4618868
2023-03-07 14:00:00,22363.53,22383.58,22200.32,22309.18,21090.97003,2023-03-07 14:59:59.999,470763854.30934256,506415,10400.52483,232166180.2469214
2023-03-07 13:00:00,22399.07,22410.0,22354.1,22363.89,8071.28679,2023-03-07 13:59:59.999,180701768.75694636,244773,3985.56404,89231528.7031005
2023-03-07 12:00:00,22351.02,22410.2,22335.36,22399.07,8470.94616,2023-03-07 12:59:59.999,189549523.01907036,249439,4432.34033,99181730.0416368
2023-03-07 11:00:00,22372.85,22398.11,22321.0,22351.02,9399.6095,2023-03-07 11:59:59.999,210283764.8740374,258697,4569.09624,102222393.8047697
2023-03-07 10:00:00,22381.17,22432.6,22367.3,22372.85,8537.41518,2023-03-07 10:59:59.999,191206807.7757435,237359,4222.58191,94574600.6592571
2023-03-07 09:00:00,22420.53,22426.17,22345.49,22381.17,10907.2766,2023-03-07 09:59:59.999,244201379.2863196,275756,5200.6573,116438799.0350588
2023-03-07 08:00:00,22420.29,22426.65,22395.05,22420.18,6693.99498,2023-03-07 08:59:59.999,150022716.1303437,194176,3262.11671,73110662.1975884
2023-03-07 07:00:00,22438.07,22453.9,22410.24,22419.71,5882.30757,2023-03-07 07:59:59.999,131943867.763098,184297,2881.44998,64634102.4310668
2023-03-07 06:00:00,22460.09,22461.31,22408.09,22438.52,6458.64388,2023-03-07 06:59:59.999,144920044.2422668,201561,3364.51907,75491442.0218388
2023-03-07 05:00:00,22474.36,22479.85,22443.73,22460.67,4659.12544,2023-03-07 05:59:59.999,104667017.6397214,157703,2268.943,50972260.5196362
2023-03-07 04:00:00,22460.99,22479.8,22453.98,22474.36,4032.26352,2023-03-07 04:59:59.999,90582142.5503502,136812,2111.38676,47431532.2694613
2023-03-07 03:00:00,22497.87,22557.91,22445.22,22460.54,7212.57315,2023-03-07 03:59:59.999,162187991.8507951,227274,3564.35906,80157565.7759045
2023-03-07 02:00:00,22484.8,22509.99,22452.48,22497.86,5734.12894,2023-03-07 02:59:59.999,128915741.714016,197877,2906.0765,65336960.0151371
2023-03-07 01:00:00,22415.54,22508.88,22411.8,22484.8,8865.01381,2023-03-07 01:59:59.999,199145620.0730517,274303,4747.27036,106643607.2795042
2023-03-07 00:00:00,22409.41,22428.0,22377.69,22415.92,6254.62047,2023-03-07 00:59:59.999,140143794.0211791,237103,3184.18243,71347950.126465
2023-03-06 23:00:00,22433.65,22446.09,22390.07,22410.0,6363.77691,2023-03-06 23:59:59.999,142686346.3128461,224760,3134.46657,70281824.339621
2023-03-06 22:00:00,22408.53,22450.0,22407.08,22433.65,4722.66921,2023-03-06 22:59:59.999,105922397.617568,182362,2480.12567,55626031.7412543
2023-03-06 21:00:00,22352.17,22439.99,22320.01,22408.53,6259.16469,2023-03-06 21:59:59.999,140078881.1670431,214361,3236.51249,72435147.7537722
2023-03-06 20:00:00,22393.35,22416.41,22331.0,22352.17,9704.53262,2023-03-06 20:59:59.999,217234277.6828622,310863,4654.29452,104191656.4214307
2023-03-06 19:00:00,22504.08,22512.72,22358.0,22393.35,15939.35736,2023-03-06 19:59:59.999,357304654.7101185,405275,7666.84607,171867030.2511796
2023-03-06 18:00:00,22481.63,22539.68,22465.0,22504.09,8130.25619,2023-03-06 18:59:59.999,182977777.16133207,262128,4068.89779,91575741.6286575
2023-03-06 17:00:00,22524.46,22536.07,22470.89,22481.63,7812.16565,2023-03-06 17:59:59.999,175814220.5086471,252552,3759.17451,84602848.4377723
2023-03-06 16:00:00,22554.43,22586.98,22465.6,22524.46,13401.27685,2023-03-06 16:59:59.999,301902061.5902708,365680,6673.25568,150335656.9923591
2023-03-06 15:00:00,22449.46,22602.19,22432.07,22553.42,16288.43096,2023-03-06 15:59:59.999,366514753.7439527,451166,8344.79917,187778610.25354648
2023-03-06 14:00:00,22440.32,22483.92,22403.2,22450.0,11368.76483,2023-03-06 14:59:59.999,255038689.171174,350814,5812.48011,130396770.0222773
2023-03-06 13:00:00,22397.72,22487.99,22387.01,22439.77,10229.51494,2023-03-06 13:59:59.999,229407938.9906699,312477,5220.76324,117083296.3989074
2023-03-06 12:00:00,22379.95,22413.54,22357.08,22397.42,6275.93365,2023-03-06 12:59:59.999,140509388.1466938,233869,3230.09215,72319434.513175
2023-03-06 11:00:00,22399.78,22402.63,22355.0,22379.57,7025.94946,2023-03-06 11:59:59.999,157261615.5188738,237377,3461.39445,77477299.4103737
2023-03-06 10:00:00,22403.09,22414.0,22371.0,22399.78,6252.80739,2023-03-06 10:59:59.999,140020169.9643707,235401,3136.08754,70229330.5019989
2023-03-06 09:00:00,22413.23,22421.3,22364.07,22403.68,6645.55743,2023-03-06 09:59:59.999,148844904.8148986,223939,3233.22555,72417833.1882056
2023-03-06 08:00:00,22392.74,22450.0,22356.08,22413.23,8219.82713,2023-03-06 08:59:59.999,184149748.0494721,248070,4315.71442,96691244.5450843
2023-03-06 07:00:00,22406.59,22434.0,22385.12,22392.74,5121.62517,2023-03-06 07:59:59.999,114763526.9881391,188693,2562.08481,57411174.2381909
2023-03-06 06:00:00,22369.79,22436.0,22364.8,22405.93,4976.03351,2023-03-06 06:59:59.999,111458075.1733956,189796,2604.29981,58333904.9854645
2023-03-06 05:00:00,22342.63,22372.32,22313.94,22370.18,5278.67525,2023-03-06 05:59:59.999,117971813.1228996,199322,2663.06277,59519107.6686144
2023-03-06 04:00:00,22387.19,22399.6,22334.06,22342.63,5464.70816,2023-03-06 04:59:59.999,122212252.0994696,202665,2668.0601,59670520.3462958
2023-03-06 03:00:00,22391.12,22417.29,22368.35,22387.19,4454.02779,2023-03-06 03:59:59.999,99731215.5220838,184142,2246.85097,50311909.194558
2023-03-06 02:00:00,22378.49,22405.94,22258.0,22391.58,13345.40628,2023-03-06 02:59:59.999,298328298.9430145,388020,6709.2667,149989806.7797191
2023-03-06 01:00:00,22446.48,22508.0,22322.34,22379.24,13476.08464,2023-03-06 01:59:59.999,302044021.7018716,377318,6652.11499,149110362.3982917
2023-03-06 00:00:00,22430.24,22470.08,22361.43,22446.48,6995.2835,2023-03-06 00:59:59.999,156925140.4840236,230228,3576.39296,80232658.1559666
2023-03-05 23:00:00,22432.48,22462.22,22361.75,22430.24,7863.82678,2023-03-05 23:59:59.999,176241899.4757436,252136,3930.00604,88080301.6733268
2023-03-05 22:00:00,22483.46,22486.86,22380.0,22433.0,5630.39284,2023-03-05 22:59:59.999,126282042.4331267,194083,2720.60318,61018554.2450809
2023-03-05 21:00:00,22408.58,22560.0,22331.0,22483.46,11941.94716,2023-03-05 21:59:59.999,268093156.598286,310809,6033.55845,135466959.8098454
2023-03-05 20:00:00,22403.45,22425.0,22395.8,22409.05,3495.35861,2023-03-05 20:59:59.999,78324939.6299218,125619,1750.97283,39237802.3624589
2023-03-05 19:00:00,22428.98,22450.0,22374.6,22403.45,5493.7921,2023-03-05 19:59:59.999,123108258.5418532,178684,2679.58278,60047516.0854433
2023-03-05 18:00:00,22427.47,22449.51,22422.02,22429.26,3058.34398,2023-03-05 18:59:59.999,68612044.7942391,122102,1581.8353,35488217.7544626
2023-03-05 17:00:00,22442.92,22455.0,22419.82,22427.47,3280.75121,2023-03-05 17:59:59.999,73616601.3758525,125691,1566.37268,35149086.233427
2023-03-05 16:00:00,22436.7,22460.07,22421.28,22442.92,4436.7045,2023-03-05 16:59:59.999,99551446.6629348,156935,2278.14744,51119777.9989888
2023-03-05 15:00:00,22431.75,22470.7,22421.5,22436.18,4576.90893,2023-03-05 15:59:59.999,102728673.9056114,152544,2380.42233,53431167.037214
2023-03-05 14:00:00,22465.77,22478.87,22417.01,22432.46,5437.93651,2023-03-05 14:59:59.999,122053848.5383313,184587,2610.50474,58594733.7319773
2023-03-05 13:00:00,22419.89,22494.96,22418.02,22465.77,7748.08011,2023-03-05 13:59:59.999,173934613.302762,222761,3930.35773,88233473.1495026
2023-03-05 12:00:00,22390.12,22444.0,22388.57,22420.34,4665.11241,2023-03-05 12:59:59.999,104528867.7235943,166548,2382.98251,53395619.7943183
2023-03-05 11:00:00,22410.83,22422.54,22381.0,22389.77,4195.79843,2023-03-05 11:59:59.999,94002022.5406482,143929,2026.98065,45413363.3579283
2023-03-05 10:00:00,22369.14,22448.8,22363.27,22410.83,5446.74669,2023-03-05 10:59:59.999,122017803.0686382,178472,2805.33468,62845006.4359749
2023-03-05 09:00:00,22342.09,22398.28,22316.63,22368.47,5240.4889,2023-03-05 09:59:59.999,117214201.7922878,175266,2732.60553,61122186.158839
2023-03-05 08:00:00,22375.7,22399.45,22328.0,22342.71,5206.97415,2023-03-05 08:59:59.999,116439998.9220421,166078,2538.69023,56773533.1531767
2023-03-05 07:00:00,22415.76,22421.21,22365.26,22375.7,5114.22735,2023-03-05 07:59:59.999,114483468.6870029,172494,2490.36342,55748393.3610572
2023-03-05 06:00:00,22419.32,22427.0,22401.54,22415.73,3596.06691,2023-03-05 06:59:59.999,80604641.9904964,136327,1801.31301,40377204.8168302
2023-03-05 05:00:00,22440.73,22446.56,22391.18,22418.99,3884.5023,2023-03-05 05:59:59.999,87092439.5614427,136123,1883.88587,42238591.3833157
2023-03-05 04:00:00,22387.02,22470.93,22378.18,22440.73,6705.11842,2023-03-05 04:59:59.999,150438166.2005716,209288,3431.77654,76994677.0823734
2023-03-05 03:00:00,22360.82,22441.05,22356.5,22387.02,7129.15803,2023-03-05 03:59:59.999,159722361.7487355,234164,3572.86095,80046816.6278154
2023-03-05 02:00:00,22591.14,22612.84,22189.22,22360.82,16198.56489,2023-03-05 02:59:59.999,362843361.80611205,416246,7738.851,173345441.1330551
2023-03-05 01:00:00,22379.83,22662.09,22348.0,22591.68,19036.63222,2023-03-05 01:59:59.999,429112264.50210863,482211,9807.59302,221068027.7376788
2023-03-05 00:00:00,22346.57,22389.32,22313.41,22379.25,5458.32443,2023-03-05 00:59:59.999,121964331.3856088,192881,2718.75674,60752639.7754704
2023-03-04 23:00:00,22306.45,22353.2,22290.78,22346.57,4385.20681,2023-03-04 23:59:59.999,97903651.7776156,156797,2255.91702,50368577.9204887
2023-03-04 22:00:00,22213.65,22359.0,22202.0,22305.98,7313.93543,2023-03-04 22:59:59.999,163068282.1100233,245855,3832.88645,85458628.8178757
2023-03-04 21:00:00,22250.33,22251.61,22157.08,22213.65,9870.41959,2023-03-04 21:59:59.999,219262310.81530032,305495,4698.44431,104378379.667985
2023-03-04 20:00:00,22250.67,22265.0,22184.0,22250.34,8543.67924,2023-03-04 20:59:59.999,189876312.33548447,294829,4287.95313,95300309.8538479
2023-03-04 19:00:00,22320.66,22326.2,22227.2,22250.78,5085.56443,2023-03-04 19:59:59.999,113291539.9042738,194995,2402.85624,53528558.325495
2023-03-04 18:00:00,22306.85,22332.0,22245.43,22320.97,4645.85724,2023-03-04 18:59:59.999,103613819.4331797,174974,2285.88485,50984346.3094307
2023-03-04 17:00:00,22324.9,22333.97,22301.85,22307.12,3412.49485,2023-03-04 17:59:59.999,76157890.4895898,135274,1638.31927,36563922.0504223
2023-03-04 16:00:00,22317.38,22347.93,22293.05,22324.86,5340.06662,2023-03-04 16:59:59.999,119198468.7873969,172010,2715.48885,60616812.7462486
2023-03-04 15:00:00,22343.18,22352.48,22307.98,22317.87,5082.7188,2023-03-04 15:59:59.999,113523963.494997,163769,2406.65537,53755118.7019913
2023-03-04 14:00:00,22355.8,22368.0,22331.13,22342.79,4918.68309,2023-03-04 14:59:59.999,109922054.2564175,158957,2256.72396,50434102.2171454
2023-03-04 13:00:00,22385.31,22388.22,22355.37,22355.8,4202.97939,2023-03-04 13:59:59.999,94012422.9761374,145170,1985.86339,44420212.6620215
2023-03-04 12:00:00,22349.46,22398.0,22338.84,22385.31,5043.61663,2023-03-04 12:59:59.999,112784491.2847499,162854,2710.84254,60622249.8358268
2023-03-04 11:00:00,22332.84,22358.3,22331.89,22349.46,3421.02678,2023-03-04 11:59:59.999,76437826.1124379,131450,1760.56376,39337796.9918367
2023-03-04 10:00:00,22350.72,22357.68,22322.3,22332.76,4403.12693,2023-03-04 10:59:59.999,98382778.78088,158066,2114.19738,47241219.4953882
2023-03-04 09:00:00,22341.55,22376.97,22339.51,22350.97,3587.04286,2023-03-04 09:59:59.999,80186215.1035698,144931,1768.61253,39536707.5728683
2023-03-04 08:00:00,22359.44,22363.68,22331.78,22341.21,4199.25017,2023-03-04 08:59:59.999,93835159.0413184,126960,1984.92189,44355316.9586107
2023-03-04 07:00:00,22364.69,22378.23,22351.0,22359.09,3936.88885,2023-03-04 07:59:59.999,88053400.2841709,139740,1924.69744,43049429.6998948
2023-03-04 06:00:00,22328.18,22410.0,22313.21,22364.69,6772.60746,2023-03-04 06:59:59.999,151516415.0588712,194707,3515.12852,78641315.7451359
2023-03-04 05:00:00,22343.94,22344.88,22269.94,22328.18,5575.87165,2023-03-04 05:59:59.999,124441756.240357,171800,2808.05172,62670537.5086141
2023-03-04 04:00:00,22346.65,22368.0,22325.9,22343.94,4423.52645,2023-03-04 04:59:59.999,98840061.1208203,164217,2228.004,49783493.5165197
2023-03-04 03:00:00,22339.87,22354.55,22323.05,22346.66,3912.61644,2023-03-04 03:59:59.999,87410182.9531112,127311,1982.91497,44300949.5501108
2023-03-04 02:00:00,22342.39,22359.39,22333.78,22339.87,2961.2576,2023-03-04 02:59:59.999,66175749.9012146,119127,1481.11377,33099561.5496829
2023-03-04 01:00:00,22369.11,22392.11,22336.0,22342.01,4859.5416,2023-03-04 01:59:59.999,108693855.9693124,177248,2289.85196,51219749.2161415
2023-03-04 00:00:00,22354.34,22392.17,22330.01,22368.49,5359.40241,2023-03-04 00:59:59.999,119834387.4490267,202724,2707.43821,60537234.2404876
2023-03-03 23:00:00,22320.99,22377.26,22313.17,22354.34,6800.13647,2023-03-03 23:59:59.999,151941820.6317262,225360,3390.07336,75748420.047722
2023-03-03 22:00:00,22239.92,22338.75,22224.68,22320.99,5433.81752,2023-03-03 22:59:59.999,121037940.813093,212620,2767.90018,61657674.3952535
2023-03-03 21:00:00,22307.08,22316.15,22147.0,22239.92,14773.22101,2023-03-03 21:59:59.999,328693789.0771367,374089,7216.60858,160569084.2482623
2023-03-03 20:00:00,22357.83,22378.22,22274.0,22308.16,8238.69603,2023-03-03 20:59:59.999,183998967.22219872,251722,3900.5276,87116255.3140103
2023-03-03 19:00:00,22313.2,22397.76,22289.84,22358.48,8452.36394,2023-03-03 19:59:59.999,188740907.6093592,270570,4237.65652,94629923.9364621
2023-03-03 18:00:00,22413.38,22422.91,22229.25,22313.2,14044.11611,2023-03-03 18:59:59.999,313864526.5941912,366559,6860.11264,153313569.83383
2023-03-03 17:00:00,22375.36,22448.25,22366.26,22413.17,10207.73624,2023-03-03 17:59:59.999,228724949.8666166,294309,5263.00098,117930612.0188674
2023-03-03 16:00:00,22335.84,22382.14,22322.0,22374.15,9549.69645,2023-03-03 16:59:59.999,213408397.7425951,297138,4823.38187,107792106.2189388
2023-03-03 15:00:00,22377.34,22417.48,22228.99,22336.33,19801.36428,2023-03-03 15:59:59.999,442385529.5885272,460310,9767.90044,218230643.88563967
2023-03-03 14:00:00,22402.79,22498.99,22361.02,22376.0,18666.5865,2023-03-03 14:59:59.999,418113595.2453157,432716,9138.76152,204712017.9211384
2023-03-03 13:00:00,22353.46,22428.34,22172.65,22402.8,17076.83237,2023-03-03 13:59:59.999,381465451.70907193,394841,8338.71867,186298610.9777808
2023-03-03 12:00:00,22343.06,22370.0,22323.16,22354.0,8263.56857,2023-03-03 12:59:59.999,184657550.0822374,240205,3757.07886,83960022.8795248
2023-03-03 11:00:00,22352.09,22367.53,22300.14,22342.92,7581.26516,2023-03-03 11:59:59.999,169400596.7549576,251784,3707.69051,82849094.8474357
2023-03-03 10:00:00,22368.54,22393.65,22339.26,22351.43,6371.83274,2023-03-03 10:59:59.999,142538739.6501248,216549,3175.57384,71041029.6645204
2023-03-03 09:00:00,22430.33,22479.97,22346.84,22368.54,9762.17569,2023-03-03 09:59:59.999,218673617.7424548,270216,4745.37953,106302306.2591
2023-03-03 08:00:00,22360.78,22453.88,22354.36,22430.33,10403.79747,2023-03-03 08:59:59.999,232949336.41575128,289812,5206.96066,116588256.7629258
2023-03-03 07:00:00,22379.01,22404.7,22332.03,22360.78,9973.58999,2023-03-03 07:59:59.999,223081712.9444698,273172,5161.18309,115444961.684694
2023-03-03 06:00:00,22341.8,22402.25,22325.81,22378.73,9627.66386,2023-03-03 06:59:59.999,215410795.4696058,281051,4914.22534,109954400.6965777
2023-03-03 05:00:00,22376.46,22411.36,22329.14,22341.8,9261.94983,2023-03-03 05:59:59.999,207113673.8259534,277664,4717.84654,105503706.404663
2023-03-03 04:00:00,22319.69,22393.33,22251.08,22376.5,10661.47999,2023-03-03 04:59:59.999,238071196.1026192,307106,5420.56245,121049207.076624
2023-03-03 03:00:00,22347.51,22400.87,22276.9,22319.69,14249.44828,2023-03-03 03:59:59.999,318277519.2010994,371985,7135.69457,159387990.5402649
2023-03-03 02:00:00,22150.31,22454.94,22099.18,22348.57,27017.16031,2023-03-03 02:59:59.999,602771593.7618477,582461,13892.51325,309961951.5897371
2023-03-03 01:00:00,23417.58,23425.7,21971.13,22150.31,58703.56909,2023-03-03 01:59:59.999,1323948074.0232315,1072715,26926.54043,606867968.6325848
2023-03-03 00:00:00,23465.32,23476.95,23398.85,23418.5,5032.12995,2023-03-03 00:59:59.999,117914483.6694652,199685,2361.42223,55335541.3496338
2023-03-02 23:00:00,23460.27,23504.01,23429.32,23465.32,5152.48457,2023-03-02 23:59:59.999,120913882.4247803,182323,2564.00071,60171658.3760007
2023-03-02 22:00:00,23409.47,23557.01,23408.65,23460.97,6018.14551,2023-03-02 22:59:59.999,141365377.1313079,218819,3048.55821,71607771.0675795
2023-03-02 21:00:00,23467.64,23474.09,23386.44,23408.65,6454.34131,2023-03-02 21:59:59.999,151272635.6920032,225395,3193.29509,74844249.5556261
2023-03-02 20:00:00,23463.4,23567.52,23425.09,23467.06,12613.16616,2023-03-02 20:59:59.999,296211333.1054959,356557,6269.69222,147248361.917245
2023-03-02 19:00:00,23441.14,23507.97,23388.76,23463.99,14125.24813,2023-03-02 19:59:59.999,331369994.1478263,377594,6999.45083,164210813.5544666
2023-03-02 18:00:00,23269.02,23458.94,23254.31,23441.14,12172.8056,2023-03-02 18:59:59.999,284369063.559757,339149,6290.55998,146960408.4530143
2023-03-02 17:00:00,23279.45,23319.36,23231.29,23268.91,9066.42684,2023-03-02 17:59:59.999,210973072.8117676,275750,4594.54257,106919198.4869539
2023-03-02 16:00:00,23361.1,23387.84,23250.24,23279.98,11198.50222,2023-03-02 16:59:59.999,261211480.0766332,322403,5655.83048,131930246.4448961
2023-03-02 15:00:00,23305.46,23383.83,23274.08,23361.11,15400.2868,2023-03-02 15:59:59.999,359454149.42566794,401646,7742.58652,180727011.9721294
2023-03-02 14:00:00,23309.98,23349.21,23195.9,23305.46,19651.20803,2023-03-02 14:59:59.999,457471222.1293185,478950,9821.66421,228658389.08791888
2023-03-02 13:00:00,23354.61,23412.0,23236.0,23308.95,17949.99508,2023-03-02 13:59:59.999,419029605.8941973,474502,8922.16998,208295432.4339549
2023-03-02 12:00:00,23414.73,23434.26,23319.0,23355.54,10609.32723,2023-03-02 12:59:59.999,247902189.9952174,350391,5276.47685,123296211.9019486
2023-03-02 11:00:00,23375.22,23429.83,23359.24,23414.73,6999.04416,2023-03-02 11:59:59.999,163718199.5563815,259686,3597.53958,84153378.4506277
2023-03-02 10:00:00,23399.85,23419.66,23337.37,23375.64,8741.26195,2023-03-02 10:59:59.999,204430234.857551,302953,4304.13982,100663555.044769
2023-03-02 09:00:00,23443.67,23468.5,23386.45,23400.39,6826.56119,2023-03-02 09:59:59.999,159962329.4585958,255836,3278.54046,76827330.9964972
2023-03-02 08:00:00,23391.87,23466.68,23347.76,23443.67,9464.04322,2023-03-02 08:59:59.999,221526607.11435872,335283,4756.9659,111350644.1602769
2023-03-02 07:00:00,23437.86,23448.08,23335.41,23391.87,8862.36324,2023-03-02 07:59:59.999,207308240.5801844,307116,4351.12551,101780076.2227183
2023-03-02 06:00:00,23445.48,23474.35,23374.46,23437.86,8081.01585,2023-03-02 06:59:59.999,189384032.9570654,294140,3920.81935,91890113.8290338
2023-03-02 05:00:00,23536.34,23544.76,23410.65,23445.71,6316.91756,2023-03-02 05:59:59.999,148293975.1155034,230958,2985.1154,70076039.7111857
2023-03-02 04:00:00,23494.29,23546.82,23469.43,23536.33,4693.64663,2023-03-02 04:59:59.999,110308907.4228308,199614,2374.913,55816462.4733305
2023-03-02 03:00:00,23494.47,23513.49,23423.17,23494.29,6939.1213,2023-03-02 03:59:59.999,162952751.0092445,235016,3540.05887,83133476.799898
2023-03-02 02:00:00,23514.29,23543.63,23448.92,23494.47,7889.41687,2023-03-02 02:59:59.999,185432674.7534462,277533,4018.06141,94443275.6692622
2023-03-02 01:00:00,23606.31,23635.87,23445.63,23513.5,11886.61896,2023-03-02 01:59:59.999,279938608.2354219,354915,5871.07769,138279802.4985051
2023-03-02 00:00:00,23629.76,23796.93,23595.11,23606.95,12203.50378,2023-03-02 00:59:59.999,288969442.7849915,379286,6144.8212,145514067.5925716
2023-03-01 23:00:00,23531.41,23674.6,23501.2,23628.97,8743.96007,2023-03-01 23:59:59.999,206258853.16926152,270791,4435.52624,104631681.86846
2023-03-01 22:00:00,23553.94,23579.52,23440.39,23531.94,7214.3267,2023-03-01 22:59:59.999,169593486.6536027,235195,3600.83524,84648954.5701628
2023-03-01 21:00:00,23421.23,23593.32,23368.41,23553.73,10927.13943,2023-03-01 21:59:59.999,256665349.25398952,329270,5582.51697,131127467.5692888
2023-03-01 20:00:00,23354.03,23471.62,23300.0,23421.23,15139.12216,2023-03-01 20:59:59.999,354411560.1542482,402740,7662.86626,179400673.3995126
2023-03-01 19:00:00,23690.88,23695.57,23328.16,23355.14,18614.35177,2023-03-01 19:59:59.999,437857171.7631598,489213,8961.25623,210788463.6081635
2023-03-01 18:00:00,23704.68,23724.82,23646.73,23690.88,9019.93201,2023-03-01 18:59:59.999,213685418.242446,291444,4416.91736,104640164.9377092
2023-03-01 17:00:00,23692.54,23744.68,23669.3,23704.68,11849.32755,2023-03-01 17:59:59.999,280984522.5582058,351627,5922.405,140443588.8676285
2023-03-01 16:00:00,23711.09,23746.24,23555.06,23691.9,20056.88622,2023-03-01 16:59:59.999,474332928.53155184,509570,10112.31318,239159306.41101807
2023-03-01 15:00:00,23679.86,23770.0,23550.8,23711.09,25931.50196,2023-03-01 15:59:59.999,614024614.1609569,621542,13052.38274,309078589.8080472
2023-03-01 14:00:00,23689.97,23888.0,23570.0,23679.86,23100.2818,2023-03-01 14:59:59.999,547937156.0182487,565544,11432.3565,271182236.45809525
2023-03-01 13:00:00,23722.6,23735.17,23616.45,23689.45,12613.43277,2023-03-01 13:59:59.999,298697784.6147862,368791,6068.84582,143716901.8059827
2023-03-01 12:00:00,23739.87,23820.51,23701.09,23722.6,9882.62622,2023-03-01 12:59:59.999,234701033.30325687,299328,4970.15398,118047077.3149515
2023-03-01 11:00:00,23777.62,23788.4,23700.0,23739.17,8099.11946,2023-03-01 11:59:59.999,192356400.881026,272690,3927.64614,93283001.8760035
2023-03-01 10:00:00,23755.74,23787.46,23673.44,23777.62,9259.78151,2023-03-01 10:59:59.999,219779615.04635796,305664,4549.9486,107996472.2603839
2023-03-01 09:00:00,23869.01,23907.68,23725.07,23756.14,13185.74931,2023-03-01 09:59:59.999,313842517.3892925,388009,6306.98434,150119121.24024
2023-03-01 08:00:00,23716.06,24000.0,23681.81,23867.78,15049.10338,2023-03-01 08:59:59.999,358238971.26855195,434545,7706.87923,183478004.6093594
2023-03-01 07:00:00,23752.75,23762.22,23681.0,23716.06,10152.89081,2023-03-01 07:59:59.999,240843313.0415974,331526,4996.55444,118530358.1897371
2023-03-01 06:00:00,23695.14,23803.39,23666.0,23752.75,11365.96869,2023-03-01 06:59:59.999,269769342.3290564,359852,5664.17271,134443315.5797029
2023-03-01 06:00:00,23695.14,23803.39,23666.0,23752.75,11365.96869,2023-03-01 06:59:59.999,269769342.3290564,359852,5664.17271,134443315.5797029
2023-03-01 05:00:00,23794.48,23821.56,23631.97,23694.17,12473.00946,2023-03-01 05:59:59.999,295734521.9981114,412180,6191.73603,146810481.2329124
2023-03-01 04:00:00,23440.37,23847.0,23425.44,23794.48,15445.26401,2023-03-01 04:59:59.999,364741137.4344373,492077,8443.33167,199411814.9062833
2023-03-01 03:00:00,23332.57,23498.0,23305.97,23441.14,14946.69431,2023-03-01 03:59:59.999,350073809.838036,475232,7761.09682,181779055.358931
2023-03-01 02:00:00,23245.96,23336.46,23234.2,23331.21,7905.82139,2023-03-01 02:59:59.999,184023855.34069207,347380,4005.83436,93246603.0384092
2023-03-01 01:00:00,23101.0,23296.94,23075.14,23245.96,11574.1772,2023-03-01 01:59:59.999,268408920.2536686,406084,5870.16685,136131814.2268102
2023-03-01 00:00:00,23141.57,23219.99,23020.03,23101.0,12736.94918,2023-03-01 00:59:59.999,294608802.2508668,430193,6319.19996,146161637.972301
2023-02-28 23:00:00,23160.47,23199.96,23098.35,23141.57,8697.06996,2023-02-28 23:59:59.999,201308219.38796127,292578,4398.22871,101809016.6130356
2023-02-28 22:00:00,23138.89,23240.82,23094.69,23161.38,9845.54159,2023-02-28 22:59:59.999,228245382.6322718,375501,5060.0773,117309596.4378951
2023-02-28 21:00:00,23270.59,23277.98,23020.97,23139.89,19752.93941,2023-02-28 21:59:59.999,457060179.9719404,544036,9619.11094,222575857.6996193
2023-02-28 20:00:00,23263.38,23343.55,23166.35,23272.05,15233.07563,2023-02-28 20:59:59.999,354399290.0731078,423062,7509.37862,174719936.5043593
2023-02-28 19:00:00,23481.63,23492.84,23205.06,23264.36,18237.24695,2023-02-28 19:59:59.999,425408976.7386309,530354,8778.67607,204767043.9554169
2023-02-28 18:00:00,23525.9,23550.0,23436.88,23481.63,10634.98137,2023-02-28 18:59:59.999,249772847.65179127,400153,5089.64497,119535985.4642569
2023-02-28 17:00:00,23456.05,23558.34,23447.5,23526.54,10063.01586,2023-02-28 17:59:59.999,236498026.7938196,387621,5070.92983,119177100.7604505
2023-02-28 16:00:00,23519.08,23600.0,23426.47,23456.05,15181.60413,2023-02-28 16:59:59.999,356800295.9214616,498248,7510.63487,176525664.4585192
2023-02-28 15:00:00,23425.19,23546.32,23403.45,23518.3,22232.18293,2023-02-28 15:59:59.999,522125284.2221388,627366,11142.77058,261702253.4948787
2023-02-28 14:00:00,23403.17,23579.12,23315.42,23425.94,22722.18937,2023-02-28 14:59:59.999,532942787.5040807,655107,11434.13022,268210178.1326408
2023-02-28 13:00:00,23454.01,23487.78,23368.79,23403.17,11459.31902,2023-02-28 13:59:59.999,268278858.5426552,448573,5670.8507,132763295.206374
2023-02-28 12:00:00,23391.96,23506.11,23385.29,23454.54,11972.91998,2023-02-28 12:59:59.999,280840493.9718596,450598,6032.72747,141505211.1021794
2023-02-28 11:00:00,23363.9,23421.98,23335.47,23392.69,8271.20474,2023-02-28 11:59:59.999,193345965.85156992,372749,4223.78953,98736644.5362149
2023-02-28 10:00:00,23268.43,23391.03,23253.5,23363.9,8325.6543,2023-02-28 10:59:59.999,194144303.87261087,354768,4226.43122,98554094.346111
2023-02-28 09:00:00,23263.3,23321.76,23244.21,23267.79,6848.87325,2023-02-28 09:59:59.999,159464707.0661053,320895,3404.35211,79266882.6585768
2023-02-28 08:00:00,23235.63,23302.94,23200.0,23264.21,9632.76893,2023-02-28 08:59:59.999,224088707.2666165,393055,4892.00207,113808447.1255325
2023-02-28 07:00:00,23391.69,23397.58,23212.8,23236.68,11630.4661,2023-02-28 07:59:59.999,271156871.79907554,412769,5625.7535,131168296.8677048
2023-02-28 06:00:00,23377.69,23414.34,23362.25,23392.3,5199.44704,2023-02-28 06:59:59.999,121626118.7511724,272668,2596.20309,60731707.1853734
2023-02-28 05:00:00,23414.64,23447.76,23364.01,23378.45,5809.14462,2023-02-28 05:59:59.999,135963958.8863693,278608,2926.41064,68492288.2163509
2023-02-28 04:00:00,23467.01,23470.44,23386.31,23415.0,6494.24434,2023-02-28 04:59:59.999,152115874.4821505,331439,3044.27639,71304821.6248671
2023-02-28 03:00:00,23441.76,23526.0,23436.12,23467.52,5543.48447,2023-02-28 03:59:59.999,130133731.8392973,288366,2841.82037,66713794.4215973
2023-02-28 02:00:00,23433.16,23475.73,23386.79,23441.76,5375.65079,2023-02-28 02:59:59.999,125979368.8974055,305871,2697.1243,63207375.2375102
2023-02-28 01:00:00,23420.55,23460.01,23349.57,23433.16,6764.46987,2023-02-28 01:59:59.999,158388841.9472275,275488,3273.41358,76648774.5741394
2023-02-28 00:00:00,23492.09,23549.99,23409.79,23420.55,8213.50429,2023-02-28 00:59:59.999,192841841.96601516,328870,4132.08996,97015614.0467146
2023-02-27 23:00:00,23481.28,23582.98,23448.2,23492.09,7652.60463,2023-02-27 23:59:59.999,179867652.4547068,319140,3819.02664,89768010.5654627
2023-02-27 22:00:00,23381.38,23557.79,23361.07,23482.13,8556.598,2023-02-27 22:59:59.999,200503086.7557195,413978,4446.73306,104199754.9154992
2023-02-27 21:00:00,23320.38,23397.34,23294.47,23381.38,7859.07628,2023-02-27 21:59:59.999,183541390.1305793,437276,4030.99585,94140905.0848106
2023-02-27 20:00:00,23276.34,23329.83,23106.77,23321.37,14992.86572,2023-02-27 20:59:59.999,348284749.3696652,570071,7560.71263,175645660.6021643
2023-02-27 19:00:00,23288.55,23360.0,23218.56,23276.35,12682.7273,2023-02-27 19:59:59.999,295373599.2478404,512411,6384.768,148700297.6986398
2023-02-27 18:00:00,23333.49,23370.0,23150.0,23288.77,16374.33712,2023-02-27 18:59:59.999,380623344.9635256,614378,8169.31108,189906931.21476528
2023-02-27 17:00:00,23391.55,23425.0,23266.66,23334.4,13278.02322,2023-02-27 17:59:59.999,310136271.4544108,561315,6598.84829,154134536.8841465
2023-02-27 16:00:00,23557.66,23618.3,23159.33,23391.49,29121.51151,2023-02-27 16:59:59.999,680582921.0293716,822250,14293.9201,334064513.8477915
2023-02-27 15:00:00,23803.46,23897.99,23465.1,23559.4,28786.91218,2023-02-27 15:59:59.999,682088305.93555,847499,14058.14733,333132458.6313924
2023-02-27 14:00:00,23704.29,23862.29,23675.5,23803.46,22864.22692,2023-02-27 14:59:59.999,543189372.7632188,741984,11252.4628,267348338.6157827
2023-02-27 13:00:00,23403.18,23800.45,23397.35,23703.01,25039.87095,2023-02-27 13:59:59.999,592031024.2324988,808356,12897.38902,304931051.8506059
2023-02-27 12:00:00,23428.87,23440.94,23379.25,23403.18,6925.01687,2023-02-27 12:59:59.999,162079790.1811064,429668,3473.39294,81296237.9664504
2023-02-27 11:00:00,23378.79,23448.43,23369.36,23428.87,5947.51276,2023-02-27 11:59:59.999,139270031.6153661,400410,3082.01121,72171367.6169301
2023-02-27 10:00:00,23388.94,23420.0,23348.74,23378.79,6089.32626,2023-02-27 10:59:59.999,142384407.930952,422619,3008.24585,70341467.3699836
2023-02-27 09:00:00,23359.32,23439.76,23332.65,23389.37,7028.65862,2023-02-27 09:59:59.999,164396978.2924574,412081,3514.29853,82200333.1241791
2023-02-27 08:00:00,23423.88,23455.31,23340.0,23358.91,9430.35631,2023-02-27 08:59:59.999,220602546.9036702,485144,4681.46717,109519522.0203125
2023-02-27 07:00:00,23405.82,23456.85,23401.55,23423.31,6150.15472,2023-02-27 07:59:59.999,144114664.9136313,395013,3113.97745,72970351.1158263
2023-02-27 06:00:00,23391.13,23435.93,23370.34,23405.39,6582.17285,2023-02-27 06:59:59.999,154047245.2123917,350583,3308.26869,77428018.0115024
2023-02-27 05:00:00,23490.81,23509.94,23346.16,23391.52,9923.43017,2023-02-27 05:59:59.999,232570988.578972,402491,4804.70674,112605347.4172269
2023-02-27 04:00:00,23551.99,23561.34,23463.47,23491.46,7628.19288,2023-02-27 04:59:59.999,179320499.5453328,344688,3672.96956,86344082.8127143
2023-02-27 03:00:00,23558.64,23642.0,23540.74,23551.62,8297.11995,2023-02-27 03:59:59.999,195690608.5577576,385453,4064.73899,95872750.5919557
2023-02-27 02:00:00,23553.52,23644.65,23522.72,23558.64,7388.93825,2023-02-27 02:59:59.999,174132331.2170219,399446,3650.76048,86037650.2840945
2023-02-27 01:00:00,23492.15,23563.0,23432.76,23552.76,7112.75383,2023-02-27 01:59:59.999,167105585.728156,343610,3616.55114,84973893.8580447
2023-02-27 00:00:00,23554.85,23567.69,23451.66,23492.64,7993.6986,2023-02-27 00:59:59.999,187848391.3154716,334331,3856.3449,90620387.8949686
2023-02-26 23:00:00,23477.14,23637.88,23455.0,23554.85,12104.22981,2023-02-26 23:59:59.999,284926626.8510161,440829,6180.51897,145488260.8668507
2023-02-26 22:00:00,23560.61,23595.76,23323.42,23476.41,12914.25593,2023-02-26 22:59:59.999,302747630.5946374,574474,6421.3952,150534388.7643555
2023-02-26 21:00:00,23639.68,23653.0,23550.75,23560.6,8266.59838,2023-02-26 21:59:59.999,195122745.0649348,447485,4061.75216,95874563.0397383
2023-02-26 20:00:00,23499.33,23689.99,23461.89,23639.68,15255.14388,2023-02-26 20:59:59.999,359888573.1903485,617615,7679.00653,181168668.4733489
2023-02-26 19:00:00,23487.3,23544.93,23366.87,23499.33,13147.15631,2023-02-26 19:59:59.999,308587589.5563152,557594,6545.11443,153626489.1215208
2023-02-26 18:00:00,23239.54,23539.94,23221.82,23486.43,17210.95785,2023-02-26 18:59:59.999,402536415.4618804,631969,8995.69265,210401828.7889349
2023-02-26 17:00:00,23184.92,23244.6,23137.0,23239.54,5899.16759,2023-02-26 17:59:59.999,136749385.9442889,304764,2988.86035,69291165.5496249
2023-02-26 16:00:00,23247.96,23256.65,23164.04,23184.92,5966.16209,2023-02-26 16:59:59.999,138463462.5553637,361595,2883.57973,66925768.0334949
2023-02-26 15:00:00,23194.36,23250.0,23175.42,23247.23,7030.41686,2023-02-26 15:59:59.999,163188095.1962599,381251,3520.33817,81716876.6289502
2023-02-26 14:00:00,23213.15,23331.26,23180.02,23193.65,12352.14292,2023-02-26 14:59:59.999,287086876.15933114,543228,6227.99626,144760505.7864697
2023-02-26 13:00:00,23162.46,23219.31,23137.0,23214.15,6263.42747,2023-02-26 13:59:59.999,145167034.3500105,356029,2999.94597,69531324.3158559
2023-02-26 12:00:00,23253.44,23280.84,23126.47,23161.99,9892.38047,2023-02-26 12:59:59.999,229541859.74722928,439761,4667.85507,108317158.9515549
2023-02-26 11:00:00,23236.91,23260.0,23200.03,23253.44,6205.42512,2023-02-26 11:59:59.999,144149737.7672997,338226,3111.80334,72288148.6279828
2023-02-26 10:00:00,23278.19,23282.25,23207.19,23236.81,6026.8651,2023-02-26 10:59:59.999,140058261.5880858,325811,2861.55259,66500481.7834405
2023-02-26 09:00:00,23152.39,23293.97,23150.33,23279.5,10321.21639,2023-02-26 09:59:59.999,239701009.8323236,404534,5216.99211,121166062.1564509
2023-02-26 08:00:00,23154.57,23175.36,23112.35,23151.95,5332.56927,2023-02-26 08:59:59.999,123417885.5666597,298500,2618.91248,60613512.4861065
2023-02-26 07:00:00,23167.72,23209.96,23138.4,23154.57,5949.77547,2023-02-26 07:59:59.999,137855628.2623166,304382,2979.2881,69031432.1204035
2023-02-26 06:00:00,23126.44,23171.0,23090.0,23167.4,6005.63459,2023-02-26 06:59:59.999,138949150.6840895,299476,3129.93244,72417224.182923
2023-02-26 05:00:00,23189.59,23202.0,23125.0,23127.06,5114.20004,2023-02-26 05:59:59.999,118502983.5618133,241874,2482.86718,57533209.9701017
2023-02-26 04:00:00,23214.53,23227.17,23152.35,23189.27,5521.98472,2023-02-26 04:59:59.999,128098192.6405449,321471,2706.28167,62780533.5047862
2023-02-26 03:00:00,23237.29,23250.0,23184.1,23214.53,7368.871,2023-02-26 03:59:59.999,171124439.1631838,360487,3709.23471,86140502.192137
2023-02-26 02:00:00,23112.7,23249.99,23059.18,23236.01,7998.89454,2023-02-26 02:59:59.999,185101657.25249088,382415,4028.93731,93237493.7469258
2023-02-26 01:00:00,23097.25,23126.88,23068.51,23112.7,4418.31433,2023-02-26 01:59:59.999,102081204.8806581,226686,2177.20041,50303593.3663374
2023-02-26 00:00:00,23157.07,23166.91,23080.09,23097.97,5757.9461,2023-02-26 00:59:59.999,133111735.3545078,345559,2808.33495,64923220.2317734
2023-02-25 23:00:00,23117.99,23185.99,23094.8,23157.07,7514.27973,2023-02-25 23:59:59.999,173946241.2092234,343646,3823.46909,88512174.2726447
2023-02-25 22:00:00,22933.68,23172.0,22901.88,23118.73,9438.77096,2023-02-25 22:59:59.999,217503499.5714304,501737,4947.80867,114013444.2553539
2023-02-25 21:00:00,22923.32,22961.95,22847.15,22934.42,8826.86618,2023-02-25 21:59:59.999,202248469.40578127,393488,4395.78462,100722540.5654847
2023-02-25 20:00:00,22983.78,22999.35,22722.0,22922.58,13157.97436,2023-02-25 20:59:59.999,301293442.1684233,541922,6252.63448,143193744.2997908
2023-02-25 19:00:00,22979.3,23017.11,22912.1,22983.05,9127.43252,2023-02-25 19:59:59.999,209606237.3272704,342401,4463.45145,102503540.7168848
2023-02-25 18:00:00,23042.05,23051.31,22969.31,22979.3,8262.5161,2023-02-25 18:59:59.999,190090006.58202687,385239,3883.03766,89337170.4038614
2023-02-25 17:00:00,23012.95,23052.29,23002.48,23042.52,5784.38417,2023-02-25 17:59:59.999,133192960.0396159,286957,2929.9991,67468369.352994
2023-02-25 16:00:00,23006.18,23086.29,22995.04,23012.55,8810.57242,2023-02-25 16:59:59.999,203023399.78707528,443230,4413.60908,101708815.6228598
2023-02-25 15:00:00,23001.87,23033.44,22970.17,23006.18,5878.98993,2023-02-25 15:59:59.999,135229982.1633453,292079,2957.30509,68025544.9015279
2023-02-25 14:00:00,23003.34,23049.0,22976.29,23001.87,6922.17007,2023-02-25 14:59:59.999,159254600.7372999,348595,3449.2477,79358098.6081411
2023-02-25 13:00:00,23017.47,23086.0,22990.33,23004.12,8502.57336,2023-02-25 13:59:59.999,195797803.9573976,404107,4202.33215,96775324.7941418
2023-02-25 12:00:00,22983.85,23021.36,22858.35,23018.34,12059.33362,2023-02-25 12:59:59.999,276720102.3232184,502003,5936.36778,136226670.2510271
2023-02-25 11:00:00,22931.05,23014.92,22906.5,22983.85,9336.30938,2023-02-25 11:59:59.999,214463478.26377392,422659,4640.77948,106604702.3266234
2023-02-25 10:00:00,23059.24,23066.59,22925.22,22931.05,9819.98539,2023-02-25 10:59:59.999,225791299.5036416,398034,4698.02604,108024120.1523591
2023-02-25 09:00:00,23101.27,23122.93,23000.0,23059.24,9709.43751,2023-02-25 09:59:59.999,223874560.9425521,388245,4486.08616,103443837.8808079
2023-02-25 08:00:00,23117.1,23158.16,23096.99,23100.98,6641.0118,2023-02-25 08:59:59.999,153573759.5009718,406201,3289.50451,76072209.6379259
2023-02-25 07:00:00,23089.06,23123.7,23069.03,23117.16,5883.54174,2023-02-25 07:59:59.999,135878206.7492865,360906,2960.23126,68366698.635262
2023-02-25 06:00:00,23040.57,23106.35,23038.34,23088.6,5117.84008,2023-02-25 06:59:59.999,118104164.1169904,327419,2656.25406,61298344.8739998
2023-02-25 05:00:00,23127.73,23129.1,23023.23,23040.57,7852.03931,2023-02-25 05:59:59.999,181127705.254746,285955,3776.0087,87104227.1354767
2023-02-25 04:00:00,23077.12,23129.65,23055.02,23127.22,5954.6494,2023-02-25 04:59:59.999,137506670.1496767,327349,3021.09774,69765337.5602941
2023-02-25 03:00:00,23085.01,23128.04,23045.33,23077.64,5663.92108,2023-02-25 03:59:59.999,130806466.9300543,271927,2789.5225,64424254.8245761
2023-02-25 02:00:00,23182.56,23219.13,23050.0,23085.01,8295.95935,2023-02-25 02:59:59.999,191833215.5613373,423557,3997.50197,92434459.115968
2023-02-25 01:00:00,23165.61,23207.71,23132.96,23182.56,5200.82092,2023-02-25 01:59:59.999,120508299.6903537,273603,2703.47093,62642034.4812898
2023-02-25 00:00:00,23184.04,23203.93,23108.77,23165.61,7550.43072,2023-02-25 00:59:59.999,174911728.3366244,453309,3766.60942,87258276.2348364
2023-02-24 23:00:00,23119.86,23209.42,23030.0,23185.29,7237.46652,2023-02-24 23:59:59.999,167556687.7470105,420446,3684.78601,85310755.2598496
2023-02-24 22:00:00,23103.97,23171.18,22974.3,23119.86,8932.34811,2023-02-24 22:59:59.999,206148968.26595792,448656,4354.76961,100514678.5109492
2023-02-24 21:00:00,23213.62,23239.25,23062.3,23102.59,9117.39502,2023-02-24 21:59:59.999,211149678.7325112,448415,4465.15076,103413448.8103765
2023-02-24 20:00:00,23182.27,23332.79,23147.72,23213.62,22137.57735,2023-02-24 20:59:59.999,514309845.2300167,706491,11427.53436,265502465.6784768
2023-02-24 19:00:00,23087.36,23190.72,22841.19,23182.27,22216.21659,2023-02-24 19:59:59.999,511977590.02156925,678409,11083.79272,255470665.44284928
2023-02-24 18:00:00,23066.45,23150.0,23013.0,23087.59,13007.32001,2023-02-24 18:59:59.999,300409859.8557139,486380,6549.55764,151271404.8600317
2023-02-24 17:00:00,23191.68,23197.26,23019.27,23066.45,17389.89541,2023-02-24 17:59:59.999,402124822.4094548,567348,8620.85385,199352795.7277668
2023-02-24 16:00:00,23349.25,23353.1,22940.0,23191.67,41835.27033,2023-02-24 16:59:59.999,968445574.2103192,999890,20305.2461,470078160.9420335
2023-02-24 15:00:00,23810.2,23846.26,23322.01,23351.31,35956.62428,2023-02-24 15:59:59.999,846763831.8080783,961051,17082.39363,402303426.4218122
2023-02-24 14:00:00,23781.76,23860.88,23685.27,23810.2,17563.51986,2023-02-24 14:59:59.999,417610734.5416467,603061,8796.28148,209163775.2097309
2023-02-24 13:00:00,23886.7,24005.0,23680.0,23781.76,21787.10879,2023-02-24 13:59:59.999,518867922.2096614,680989,10602.63882,252501937.13478848
2023-02-24 12:00:00,23883.72,24027.44,23858.75,23886.7,13018.69807,2023-02-24 12:59:59.999,311405512.9133206,460933,6620.98952,158382855.2152292
2023-02-24 11:00:00,23860.81,23897.33,23832.99,23883.72,7651.83121,2023-02-24 11:59:59.999,182638224.4437506,320222,3898.87378,93064461.1219349
2023-02-24 10:00:00,23829.03,23886.47,23778.0,23861.86,8835.44165,2023-02-24 10:59:59.999,210597523.07594672,342927,4410.91922,105143105.8093616
2023-02-24 09:00:00,23900.34,23934.28,23811.03,23829.03,8560.58057,2023-02-24 09:59:59.999,204335297.1399212,330872,4182.22796,99832682.1586781
2023-02-24 08:00:00,23831.22,23973.79,23754.03,23900.34,13284.89821,2023-02-24 08:59:59.999,316928025.4609643,447648,6755.03684,161162847.5983509
2023-02-24 07:00:00,23891.19,23905.0,23766.6,23830.32,11181.74629,2023-02-24 07:59:59.999,266475945.18145072,380485,5764.09723,137357240.391181
2023-02-24 06:00:00,23896.6,23913.59,23780.0,23892.06,10622.692,2023-02-24 06:59:59.999,253335359.891667,366372,5250.38065,125223221.1301312
2023-02-24 05:00:00,23941.77,23948.15,23850.0,23896.6,9011.89,2023-02-24 05:59:59.999,215354945.727255,311505,4359.86655,104188108.2522794
2023-02-24 04:00:00,23954.5,23986.12,23923.88,23942.21,6471.5229,2023-02-24 04:59:59.999,155087728.7369136,243571,3181.68103,76251933.6682921
2023-02-24 03:00:00,23940.42,23998.1,23921.46,23954.05,5655.48755,2023-02-24 03:59:59.999,135513012.4665626,240557,2919.87143,69965115.6803713
2023-02-24 02:00:00,24001.78,24029.91,23907.15,23940.42,9441.36012,2023-02-24 02:59:59.999,226312342.47064435,331975,4557.69982,109251804.6923728
2023-02-24 01:00:00,23958.71,24132.35,23956.8,24002.85,13218.58218,2023-02-24 01:59:59.999,317931133.6061216,422749,6730.47207,161882203.1875417
2023-02-24 00:00:00,23940.2,24022.87,23890.0,23958.71,9447.10151,2023-02-24 00:59:59.999,226243534.2439822,330472,4658.01245,111561025.3124105
2023-02-23 23:00:00,23866.11,23958.0,23825.0,23940.2,7996.62437,2023-02-23 23:59:59.999,191049071.7110428,301811,4006.65384,95729540.7147495
2023-02-23 22:00:00,23874.98,23902.38,23756.77,23866.11,9696.35244,2023-02-23 22:59:59.999,231043224.5706106,346961,4838.00242,115279052.0494732
2023-02-23 21:00:00,23943.8,24014.48,23862.44,23873.57,7976.64562,2023-02-23 21:59:59.999,190998536.35597488,293236,3904.60263,93500772.4754084
2023-02-23 20:00:00,23971.51,24069.87,23902.04,23943.8,13298.54864,2023-02-23 20:59:59.999,319138958.0879595,412876,6599.59195,158385382.7974687
2023-02-23 19:00:00,23861.72,24056.0,23835.0,23971.5,16089.27952,2023-02-23 19:59:59.999,385698216.1805716,476026,8145.27822,195266990.17028007
2023-02-23 18:00:00,23840.97,23907.14,23725.1,23861.72,15112.57862,2023-02-23 18:59:59.999,359995428.17757034,465549,7582.01994,180617996.54668716
2023-02-23 17:00:00,23760.23,23985.02,23745.0,23840.97,20745.40483,2023-02-23 17:59:59.999,495011662.6824834,589092,10529.50324,251254630.9903491
2023-02-23 16:00:00,23951.83,24008.76,23752.93,23762.61,20675.13419,2023-02-23 16:59:59.999,493997717.8058116,570281,10188.08293,243449467.04297996
2023-02-23 15:00:00,24012.02,24064.3,23861.45,23950.92,23942.94982,2023-02-23 15:59:59.999,573748148.9856023,655560,11782.43632,282356708.88198113
2023-02-23 14:00:00,24007.81,24160.44,23911.94,24011.3,27856.66502,2023-02-23 14:59:59.999,669627369.0489519,722871,13669.63913,328612775.4895137
2023-02-23 13:00:00,23912.82,24228.44,23837.67,24010.23,37109.07254,2023-02-23 13:59:59.999,893022612.8474513,878660,18787.39212,452117843.43441886
2023-02-23 12:00:00,23780.21,24008.0,23608.0,23912.09,26022.47782,2023-02-23 12:59:59.999,619695446.1123028,675628,12759.50828,303869194.6190194
2023-02-23 11:00:00,24255.93,24268.61,23647.46,23780.2,34391.35699,2023-02-23 11:59:59.999,821732126.4053468,847267,16564.85819,395774915.5053698
2023-02-23 10:00:00,24282.42,24314.34,24190.0,24255.92,14079.38908,2023-02-23 10:59:59.999,341618491.9488408,425633,6969.98986,169125940.3960435
2023-02-23 09:00:00,24406.78,24468.75,24264.58,24282.42,12182.8231,2023-02-23 09:59:59.999,297013992.16594326,392067,6051.5269,147543854.6332237
2023-02-23 08:00:00,24377.12,24494.28,24362.41,24406.78,12304.13009,2023-02-23 08:59:59.999,300589862.6389702,395368,6167.79948,150681247.2919416
2023-02-23 07:00:00,24389.6,24430.0,24361.77,24376.27,10027.58201,2023-02-23 07:59:59.999,244691173.70045832,313182,4926.48637,120221180.5062381
2023-02-23 06:00:00,24391.34,24416.11,24311.35,24390.36,9146.71382,2023-02-23 06:59:59.999,222922289.3342957,320875,4532.15326,110457352.7316057
2023-02-23 05:00:00,24519.92,24523.56,24346.32,24391.34,12149.28683,2023-02-23 05:59:59.999,296919864.0596266,356423,5876.66483,143617616.5103241
2023-02-23 04:00:00,24454.85,24526.08,24421.48,24521.24,9569.38453,2023-02-23 04:59:59.999,234074125.2415367,303979,4803.62936,117504954.200774
2023-02-23 03:00:00,24531.61,24599.59,24433.83,24454.85,14943.63676,2023-02-23 03:59:59.999,366499524.3077777,430069,7364.24294,180618110.14808807
2023-02-23 02:00:00,24189.43,24594.0,24165.77,24531.61,25275.36491,2023-02-23 02:59:59.999,616528704.0593392,604926,13116.17692,319908721.78358555
2023-02-23 01:00:00,24129.96,24208.16,24125.16,24189.43,7647.36638,2023-02-23 01:59:59.999,184747461.1019723,267206,4006.93939,96805663.6753691
2023-02-23 00:00:00,24182.21,24246.06,24124.33,24129.22,10161.68644,2023-02-23 00:59:59.999,245719713.98251235,351331,4907.50517,118675717.9164158
2023-02-22 23:00:00,24102.93,24218.92,24077.64,24182.21,10938.03177,2023-02-22 23:59:59.999,264268082.3375571,383261,5539.5943,133839796.8140402
2023-02-22 22:00:00,23802.73,24105.01,23780.74,24100.68,10103.6741,2023-02-22 22:59:59.999,242170428.5172102,389068,5254.00524,125931440.421167
2023-02-22 21:00:00,23798.25,23848.81,23740.0,23801.77,6373.66174,2023-02-22 21:59:59.999,151680578.6842179,286827,3213.85998,76487292.7089067
2023-02-22 20:00:00,23791.68,23877.99,23735.19,23799.49,12363.26433,2023-02-22 20:59:59.999,294254746.88806754,412398,6124.99849,145786436.9351605
2023-02-22 19:00:00,23740.08,23972.97,23650.0,23791.67,28554.80145,2023-02-22 19:59:59.999,680152558.5805035,765301,14199.56176,338242880.16548353
2023-02-22 18:00:00,23745.83,23834.32,23720.0,23740.08,12162.31055,2023-02-22 18:59:59.999,289287115.215003,412299,6050.36647,143916860.9993351
2023-02-22 17:00:00,23633.64,23785.79,23588.63,23745.83,14589.49732,2023-02-22 17:59:59.999,345650792.808344,453082,7331.99477,173713177.2271975
2023-02-22 16:00:00,23714.94,23766.68,23574.69,23634.98,19463.13203,2023-02-22 16:59:59.999,460992842.8289167,581733,9622.97718,227934801.621791
2023-02-22 15:00:00,23939.75,24005.11,23627.08,23713.61,34036.7068,2023-02-22 15:59:59.999,809577594.7766595,864212,16520.05979,392956221.8416177
2023-02-22 14:00:00,24110.8,24118.51,23916.32,23939.75,23103.27923,2023-02-22 14:59:59.999,554685101.9624591,646572,11188.35482,268632371.0125456
2023-02-22 13:00:00,24130.67,24155.37,23958.0,24109.71,16030.76002,2023-02-22 13:59:59.999,385882353.3967748,482983,7804.18165,187875702.0298644
2023-02-22 12:00:00,24160.87,24235.37,24086.19,24129.68,13080.66128,2023-02-22 12:59:59.999,316159081.117466,403879,6598.84596,159496842.42557
2023-02-22 11:00:00,24182.38,24216.55,24043.43,24160.87,13936.95241,2023-02-22 11:59:59.999,336402750.67338115,427365,6959.83761,167996131.0370178
2023-02-22 10:00:00,24107.54,24200.0,24076.06,24181.69,11212.15791,2023-02-22 10:59:59.999,270616297.2002572,376847,5584.71412,134800064.7648137
2023-02-22 09:00:00,23965.78,24171.9,23941.83,24105.6,16748.28101,2023-02-22 09:59:59.999,402846838.8565015,517418,8696.07712,209156680.0650466
2023-02-22 08:00:00,24059.73,24070.98,23860.61,23965.78,16516.23316,2023-02-22 08:59:59.999,395790565.3601819,516248,8022.07892,192243245.4491709
2023-02-22 07:00:00,23950.15,24101.62,23931.0,24060.95,14009.09158,2023-02-22 07:59:59.999,336472263.9975931,422631,7121.34737,171046552.6548568
2023-02-22 06:00:00,24105.55,24129.1,23931.09,23950.15,14333.71273,2023-02-22 06:59:59.999,344330744.5676866,435742,7046.33888,169278430.8139362
2023-02-22 05:00:00,24156.53,24172.01,23992.93,24107.02,12590.4168,2023-02-22 05:59:59.999,303094940.2319319,378076,6155.77442,148192929.7579748
2023-02-22 04:00:00,24202.67,24221.6,24023.47,24155.23,12325.94378,2023-02-22 04:59:59.999,297492518.7169439,372784,6051.53827,146057466.5802607
2023-02-22 03:00:00,24172.23,24270.88,24120.35,24201.85,13312.23925,2023-02-22 03:59:59.999,322114493.8485426,379157,7017.20358,169787902.7258944
2023-02-22 02:00:00,24175.72,24192.32,23855.55,24170.47,28231.00708,2023-02-22 02:59:59.999,679196185.4389958,674679,13597.49427,327215981.7368251
2023-02-22 01:00:00,24411.32,24436.01,24108.0,24175.5,14048.37697,2023-02-22 01:59:59.999,341417996.37213033,448247,6924.93141,168320622.9633572
2023-02-22 00:00:00,24450.67,24476.05,24264.27,24412.47,11361.56035,2023-02-22 00:59:59.999,277209073.613383,365148,5577.6063,136091790.6836197
2023-02-21 23:00:00,24383.8,24459.12,24335.6,24452.16,7047.48869,2023-02-21 23:59:59.999,171853283.6389438,286167,3567.97624,87012618.2060729
2023-02-21 22:00:00,24201.2,24425.0,24154.98,24384.11,9341.5562,2023-02-21 22:59:59.999,226916958.43576476,370499,4791.32893,116391573.9605758
2023-02-21 21:00:00,24464.31,24538.52,24148.34,24201.2,19349.24809,2023-02-21 21:59:59.999,470123148.0629451,595487,9300.50973,226005289.3063594
2023-02-21 20:00:00,24602.88,24639.56,24419.74,24465.63,13600.11995,2023-02-21 20:59:59.999,333397938.7607817,420506,6597.19954,161731029.2870438
2023-02-21 19:00:00,24685.84,24697.35,24550.0,24602.88,13980.57796,2023-02-21 19:59:59.999,344303177.4749342,402105,6981.69508,171942471.9989365
2023-02-21 18:00:00,24656.65,24745.78,24560.0,24685.06,21610.68659,2023-02-21 18:59:59.999,532843442.94069487,527425,11193.94855,276027981.2228691
2023-02-21 17:00:00,24402.23,24660.78,24370.83,24655.45,15755.64291,2023-02-21 17:59:59.999,385729607.7841495,452471,8150.23908,199553260.36555567
2023-02-21 16:00:00,24556.81,24588.33,24279.35,24403.27,24175.98805,2023-02-21 16:59:59.999,589960758.1147428,639661,11765.59407,287135267.6148254
2023-02-21 15:00:00,24684.7,24722.0,24408.0,24558.09,23218.88061,2023-02-21 15:59:59.999,570545509.5193741,649282,11292.37506,277493933.26497394
2023-02-21 14:00:00,24569.73,24790.0,24548.33,24684.93,23039.72107,2023-02-21 14:59:59.999,568535679.8772928,608022,11592.56859,286060315.194749
2023-02-21 13:00:00,24633.99,24698.0,24510.27,24569.8,14848.21388,2023-02-21 13:59:59.999,365642327.6267497,429230,7264.32389,178900146.8470593
2023-02-21 12:00:00,24572.83,24665.31,24488.0,24634.0,18496.93881,2023-02-21 12:59:59.999,454800851.2721497,492119,9291.71682,228486338.32152712
2023-02-21 11:00:00,24703.2,24755.0,24561.58,24572.83,15964.9287,2023-02-21 11:59:59.999,393940062.3715375,434753,7728.46461,190720808.7360618
2023-02-21 10:00:00,24799.99,24806.98,24675.39,24702.72,13804.76634,2023-02-21 10:59:59.999,341462285.0160038,389547,6526.36225,161436248.0738349
2023-02-21 09:00:00,24689.66,24836.98,24555.55,24799.99,18067.19612,2023-02-21 09:59:59.999,447034207.7758628,514348,9192.0148,227451590.86589968
2023-02-21 08:00:00,24999.77,25250.0,24627.44,24689.23,38341.94145,2023-02-21 08:59:59.999,955707925.9405184,895831,18732.67006,467180424.242276
2023-02-21 07:00:00,25033.02,25050.0,24936.99,24999.95,11468.50901,2023-02-21 07:59:59.999,286671168.3750267,343958,5654.14957,141339438.4249471
2023-02-21 06:00:00,24946.44,25045.04,24923.34,25032.42,10204.55976,2023-02-21 06:59:59.999,254825031.1881654,313959,5319.482,132842358.9025045
2023-02-21 05:00:00,24904.98,24964.4,24870.27,24945.37,7866.30038,2023-02-21 05:59:59.999,195982027.71061,252884,3971.6396,98952375.0210721
2023-02-21 04:00:00,24926.56,24944.6,24854.18,24904.14,8327.6642,2023-02-21 04:59:59.999,207332717.30621272,262104,3990.05555,99342030.7988597
2023-02-21 03:00:00,24910.32,25014.35,24847.0,24926.56,12852.5005,2023-02-21 03:59:59.999,320558735.26711166,360969,6352.06789,158439296.6298081
2023-02-21 02:00:00,24862.93,25093.23,24856.04,24911.51,16178.83505,2023-02-21 02:59:59.999,404006758.6301934,442934,8489.04611,211987070.612583
2023-02-21 01:00:00,24858.6,24931.26,24802.34,24863.71,8886.39289,2023-02-21 01:59:59.999,220884514.3257512,302074,4436.87802,110291255.4821449
2023-02-21 00:00:00,24843.89,24940.0,24781.5,24858.6,9572.17147,2023-02-21 00:59:59.999,237934227.01335436,326036,4847.19153,120495661.8071627
2023-02-20 23:00:00,24704.18,24848.22,24697.27,24842.2,6874.10097,2023-02-20 23:59:59.999,170350522.247931,257213,3610.73284,89482407.1563136
2023-02-20 22:00:00,24768.7,24783.43,24655.0,24704.52,7395.16003,2023-02-20 22:59:59.999,182869967.42838272,250161,3485.49343,86193124.3084951
2023-02-20 21:00:00,24800.92,24828.5,24751.77,24769.57,6325.87361,2023-02-20 21:59:59.999,156799032.2965253,228141,3181.91714,78873218.6082228
2023-02-20 20:00:00,24872.18,24887.2,24768.01,24800.92,7872.38736,2023-02-20 20:59:59.999,195373337.3747971,270781,3852.21876,95605943.9036858
2023-02-20 19:00:00,24820.46,24888.23,24803.39,24872.19,8467.43972,2023-02-20 19:59:59.999,210406886.93250608,306024,4302.49598,106915855.5951673
2023-02-20 18:00:00,24810.51,24842.06,24750.0,24819.67,9160.07649,2023-02-20 18:59:59.999,227149262.49629727,298855,4505.37795,111728882.5051135
2023-02-20 17:00:00,24883.03,24906.38,24761.87,24810.05,12440.01224,2023-02-20 17:59:59.999,308954380.85211647,395104,6153.97861,152842305.898463
2023-02-20 16:00:00,24942.87,24957.32,24622.0,24884.2,26394.82918,2023-02-20 16:59:59.999,655273619.8511097,652324,12917.57283,320715947.3456352
2023-02-20 15:00:00,24970.0,25100.0,24860.0,24942.87,23628.01054,2023-02-20 15:59:59.999,589928464.2306147,600449,11862.08496,296185606.97790915
2023-02-20 14:00:00,24854.37,25121.23,24783.44,24971.0,29214.84047,2023-02-20 14:59:59.999,728091626.1070211,694402,15171.60024,378173785.3550272
2023-02-20 13:00:00,24815.97,24925.0,24800.8,24855.25,12325.39813,2023-02-20 13:59:59.999,306442603.8263484,378652,6291.62493,156433126.8904072
2023-02-20 12:00:00,24889.0,24918.21,24720.0,24815.98,15796.62728,2023-02-20 12:59:59.999,392086175.9892436,433840,7510.10109,186419887.8438842
2023-02-20 11:00:00,24908.44,24958.38,24677.47,24890.0,17780.19324,2023-02-20 11:59:59.999,442305453.2684415,491929,8850.51999,220186303.3585522
2023-02-20 10:00:00,24882.56,24983.71,24765.15,24907.56,26889.44676,2023-02-20 10:59:59.999,668976414.5959097,629600,13878.89578,345279113.9590072
2023-02-20 09:00:00,24459.14,24945.0,24373.33,24884.3,23214.19616,2023-02-20 09:59:59.999,572532061.6391151,604852,12424.6993,306487473.9355606
2023-02-20 08:00:00,24503.65,24570.04,24405.05,24459.14,11761.90399,2023-02-20 08:59:59.999,287958170.4865684,382279,5765.06694,141154390.7458366
2023-02-20 07:00:00,24502.62,24540.0,24453.13,24503.65,9587.29364,2023-02-20 07:59:59.999,234866247.0656878,320275,4828.31305,118288765.1326387
2023-02-20 06:00:00,24491.18,24535.91,24419.45,24501.55,9393.89241,2023-02-20 06:59:59.999,229973445.5029824,311839,4697.78333,115014316.2701081
2023-02-20 05:00:00,24484.26,24509.54,24423.66,24492.32,7974.95085,2023-02-20 05:59:59.999,195113139.73107648,284688,4027.04047,98528966.8408236
2023-02-20 04:00:00,24417.86,24555.0,24402.87,24484.26,11051.43401,2023-02-20 04:59:59.999,270503388.7758658,325414,5609.87511,137315505.131052
2023-02-20 03:00:00,24344.03,24480.44,24316.4,24418.95,10576.10376,2023-02-20 03:59:59.999,257986593.1032737,312576,5316.40456,129693498.0664373
2023-02-20 02:00:00,24236.97,24385.0,24154.1,24344.03,12665.4864,2023-02-20 02:59:59.999,307595579.8642228,364340,6487.14497,157549636.9503841
2023-02-20 01:00:00,24210.49,24298.0,23840.83,24236.97,26371.50118,2023-02-20 01:59:59.999,634657837.8994137,623886,12909.96363,310739181.1145074
2023-02-20 00:00:00,24272.51,24411.52,24141.3,24211.07,13777.41155,2023-02-20 00:59:59.999,335032476.5074591,391104,6812.13745,165661994.9566901
2023-02-19 23:00:00,24491.84,24492.59,24192.57,24271.76,13057.49952,2023-02-19 23:59:59.999,318361857.6641089,357037,6301.71964,153663801.4811607
2023-02-19 22:00:00,24541.87,24565.4,24446.86,24491.15,6568.84426,2023-02-19 22:59:59.999,161048050.5638702,211609,3196.94923,78383848.8783832
2023-02-19 21:00:00,24518.52,24580.28,24479.35,24541.08,9504.36408,2023-02-19 21:59:59.999,233095040.3979287,274761,4762.20613,116798932.0544381
2023-02-19 20:00:00,24523.04,24533.79,24252.67,24518.52,18857.93933,2023-02-19 20:59:59.999,460482655.9193574,452077,9430.6466,230288889.95381552
2023-02-19 19:00:00,24465.4,24569.86,24455.56,24523.79,11733.84601,2023-02-19 19:59:59.999,287833538.95086527,312666,5876.44479,144153135.1562297
2023-02-19 18:00:00,24364.38,24531.91,24277.53,24464.45,17488.78991,2023-02-19 18:59:59.999,427217738.2097563,418099,8718.03823,212977101.2202786
2023-02-19 17:00:00,24777.62,24807.96,24318.39,24361.74,33465.97675,2023-02-19 17:59:59.999,821947609.0326643,687563,15977.45172,392427210.3684126
2023-02-19 16:00:00,24922.21,25192.0,24660.0,24777.62,37015.00741,2023-02-19 16:59:59.999,923653143.0341128,741002,18119.37337,452243646.4616686
2023-02-19 15:00:00,24757.79,25046.0,24733.4,24922.21,30575.18477,2023-02-19 15:59:59.999,760586092.920841,634667,15749.82134,391825100.2558984
2023-02-19 14:00:00,24670.72,24800.0,24668.38,24758.6,12629.65391,2023-02-19 14:59:59.999,312376637.820064,341645,6638.06836,164187205.5237394
2023-02-19 13:00:00,24696.68,24714.0,24668.75,24669.99,8499.32261,2023-02-19 13:59:59.999,209860320.2655984,232899,4132.53128,102041427.1157827
2023-02-19 12:00:00,24669.43,24705.5,24656.44,24696.68,7790.41523,2023-02-19 12:59:59.999,192299580.3594992,228271,4018.63768,99198763.8994734
2023-02-19 11:00:00,24654.16,24706.77,24645.52,24669.43,7765.28281,2023-02-19 11:59:59.999,191587492.2477392,217998,3916.14871,96622563.9853726
2023-02-19 10:00:00,24599.42,24683.74,24581.0,24654.81,8602.27747,2023-02-19 10:59:59.999,211863598.3955672,238489,4413.99741,108714181.4030216
2023-02-19 09:00:00,24569.69,24629.99,24566.42,24599.42,6739.07042,2023-02-19 09:59:59.999,165765548.292435,194036,3393.7985,83478779.7972664
2023-02-19 08:00:00,24582.62,24628.47,24560.47,24569.06,7269.82961,2023-02-19 08:59:59.999,178796912.8344387,214583,3529.03512,86797338.5215058
2023-02-19 07:00:00,24629.41,24666.57,24563.23,24582.62,8930.08497,2023-02-19 07:59:59.999,219840786.0676621,254612,4391.81581,108123071.5869869
2023-02-19 06:00:00,24758.16,24760.79,24610.2,24628.59,10705.2844,2023-02-19 06:59:59.999,264259784.6551811,284051,5157.02398,127304064.7581623
2023-02-19 05:00:00,24712.38,24850.0,24706.39,24757.63,13097.85675,2023-02-19 05:59:59.999,324474245.60916674,342589,6664.79619,165111527.8412996
2023-02-19 04:00:00,24682.1,24729.2,24672.5,24712.85,5543.1487,2023-02-19 04:59:59.999,136899492.7642249,180820,2920.01416,72118648.4611219
2023-02-19 03:00:00,24683.02,24710.0,24660.05,24681.69,4503.87003,2023-02-19 03:59:59.999,111188485.4231368,151196,2224.02967,54907196.6204995
2023-02-19 02:00:00,24708.1,24733.29,24667.3,24683.57,4925.51935,2023-02-19 02:59:59.999,121640018.2823246,172405,2438.1054,60215196.5715492
2023-02-19 01:00:00,24739.23,24770.67,24635.94,24707.49,7639.09295,2023-02-19 01:59:59.999,188755637.36199927,254899,3738.87084,92388045.6602967
2023-02-19 00:00:00,24632.05,24764.85,24622.18,24739.25,7487.83417,2023-02-19 00:59:59.999,184911139.5518016,262510,3970.75642,98060552.4039812
2023-02-18 23:00:00,24627.32,24666.0,24618.67,24631.95,4557.33668,2023-02-18 23:59:59.999,112271447.3711465,174710,2306.01854,56811025.349338
2023-02-18 22:00:00,24616.31,24664.9,24599.22,24627.32,4849.18376,2023-02-18 22:59:59.999,119444142.9877986,184946,2438.10271,60057330.3095755
2023-02-18 21:00:00,24594.69,24639.4,24580.62,24615.83,4951.92143,2023-02-18 21:59:59.999,121869539.2306347,181918,2508.87261,61746017.7182066
2023-02-18 20:00:00,24608.34,24628.62,24514.03,24594.7,8745.71153,2023-02-18 20:59:59.999,215062555.2281686,263345,4212.73167,103595761.5639872
2023-02-18 19:00:00,24710.18,24734.14,24567.9,24608.34,8838.64562,2023-02-18 19:59:59.999,217891973.264939,262150,4302.805,106074986.9999875
2023-02-18 18:00:00,24685.26,24877.0,24640.13,24710.54,16766.7338,2023-02-18 18:59:59.999,414864538.2927248,414281,8433.05055,208672178.56293607
2023-02-18 17:00:00,24642.19,24713.09,24577.0,24686.0,11012.14534,2023-02-18 17:59:59.999,271507290.08669955,285691,5484.53366,135229369.0721233
2023-02-18 16:00:00,24667.02,24694.01,24635.01,24642.84,8895.93306,2023-02-18 16:59:59.999,219378974.883112,253371,4241.34863,104596607.9224273
2023-02-18 15:00:00,24692.09,24723.92,24627.07,24668.26,11617.8337,2023-02-18 15:59:59.999,286787141.9827048,312186,5656.51141,139635803.6613504
2023-02-18 14:00:00,24581.77,24734.32,24531.68,24691.13,12710.26416,2023-02-18 14:59:59.999,312760372.1417154,335141,6599.80734,162413907.5860607
2023-02-18 13:00:00,24619.18,24644.06,24559.02,24581.77,8910.22417,2023-02-18 13:59:59.999,219217453.3369254,261399,4227.84372,104022489.2389447
2023-02-18 12:00:00,24519.93,24647.94,24488.43,24620.33,11762.2014,2023-02-18 12:59:59.999,289177940.148649,299795,6042.30623,148555583.9917282
2023-02-18 11:00:00,24456.72,24555.89,24436.46,24519.42,8594.00275,2023-02-18 11:59:59.999,210567828.6224186,261600,4280.58589,104885956.1873163
2023-02-18 10:00:00,24553.43,24566.32,24453.23,24456.81,8361.8501,2023-02-18 10:59:59.999,204951500.9671567,259293,3989.11832,97774718.9160364
2023-02-18 09:00:00,24588.51,24596.02,24540.49,24553.04,6953.7028,2023-02-18 09:59:59.999,170810672.6494981,219983,3437.69002,84444944.5711029
2023-02-18 08:00:00,24519.01,24607.82,24458.82,24588.51,10048.15449,2023-02-18 08:59:59.999,246518350.0850518,294747,5172.28135,126898484.4898986
2023-02-18 07:00:00,24625.86,24626.65,24430.0,24519.01,11328.47007,2023-02-18 07:59:59.999,278171220.0001169,292138,5384.49122,132215982.0881166
2023-02-18 06:00:00,24641.8,24676.9,24607.42,24626.66,6743.29848,2023-02-18 06:59:59.999,166147496.9157444,213471,3323.68707,81896221.0724745
2023-02-18 05:00:00,24624.01,24646.78,24600.0,24641.42,6233.46269,2023-02-18 05:59:59.999,153493741.5168183,188734,3019.21,74349041.2893103
2023-02-18 04:00:00,24609.68,24653.86,24592.88,24624.01,7047.01943,2023-02-18 04:59:59.999,173575627.5337949,217598,3603.81598,88768231.8339067
2023-02-18 03:00:00,24556.61,24639.55,24535.32,24609.68,7781.93363,2023-02-18 03:59:59.999,191325715.71438047,230503,3991.48016,98139865.3275274
2023-02-18 02:00:00,24660.14,24674.31,24503.49,24555.86,7350.94813,2023-02-18 02:59:59.999,180709380.815202,246990,3488.07371,85746969.4216247
2023-02-18 01:00:00,24631.51,24683.73,24572.32,24660.14,8808.17186,2023-02-18 01:59:59.999,216884759.06719676,274594,4380.82435,107877497.1101758
2023-02-18 00:00:00,24568.24,24787.5,24533.54,24632.74,14048.10305,2023-02-18 00:59:59.999,346530726.6735363,367513,6941.89747,171238471.5354458
2023-02-17 23:00:00,24678.09,24750.0,24511.81,24569.97,12466.25647,2023-02-17 23:59:59.999,306981288.0496234,350032,6239.6029,153649687.1769995
2023-02-17 22:00:00,24476.42,24737.84,24051.73,24679.14,25168.57642,2023-02-17 22:59:59.999,613782906.2627352,647059,12535.40057,305775959.144731
2023-02-17 21:00:00,24820.92,24835.06,24405.88,24476.42,14519.73676,2023-02-17 21:59:59.999,358644022.0394866,369935,7082.82694,174970955.8069282
2023-02-17 20:00:00,24524.49,25021.11,24515.0,24820.92,39772.98539,2023-02-17 20:59:59.999,987515297.5664124,824856,20570.7175,510763075.00417167
2023-02-17 19:00:00,24360.66,24560.64,24237.26,24524.49,20792.32651,2023-02-17 19:59:59.999,507852233.0300232,465017,10690.2932,261123439.91515407
2023-02-17 18:00:00,24298.35,24416.65,24219.23,24360.66,20126.45396,2023-02-17 18:59:59.999,489866157.26336527,441210,10031.70261,244175272.4809298
2023-02-17 17:00:00,24091.21,24520.0,24084.84,24298.35,38963.57536,2023-02-17 17:59:59.999,948897786.0848844,739058,19798.11099,482151991.8749265
2023-02-17 16:00:00,24130.5,24332.75,23917.65,24091.21,35316.57039,2023-02-17 16:59:59.999,851731374.6185341,698211,17551.85878,423332165.9868419
2023-02-17 15:00:00,23863.31,24280.0,23850.08,24130.5,45625.639,2023-02-17 15:59:59.999,1098705010.2477984,839463,23207.06282,558856708.5768026
2023-02-17 14:00:00,23783.12,24247.38,23710.0,23865.86,45917.88542,2023-02-17 14:59:59.999,1100840352.4175465,858832,23062.31263,552938341.4231547
2023-02-17 13:00:00,23870.38,23888.96,23753.0,23782.23,13862.89414,2023-02-17 13:59:59.999,330191030.60159314,342935,6725.59092,160198775.9862791
2023-02-17 12:00:00,23789.12,23909.87,23766.62,23869.46,13034.68804,2023-02-17 12:59:59.999,310705896.5400102,336037,6600.42739,157335991.7506162
2023-02-17 11:00:00,23754.17,23842.02,23735.68,23789.82,12220.74874,2023-02-17 11:59:59.999,290729199.8546291,313281,6296.23959,149786770.8901142
2023-02-17 10:00:00,23743.01,23790.0,23672.62,23753.42,12383.20979,2023-02-17 10:59:59.999,293995014.1633168,309850,6186.47023,146881272.7079562
2023-02-17 09:00:00,23797.9,23861.78,23712.21,23743.22,15867.07568,2023-02-17 09:59:59.999,377172381.4913259,357188,7840.61773,186385034.870799
2023-02-17 08:00:00,23635.84,23814.31,23532.69,23797.21,17757.41584,2023-02-17 08:59:59.999,419963941.07841593,401346,8891.43305,210308556.7959994
2023-02-17 07:00:00,23668.1,23786.11,23628.36,23637.04,12771.75222,2023-02-17 07:59:59.999,302941111.364068,317119,6334.48631,150256845.8063573
2023-02-17 06:00:00,23708.43,23751.09,23612.0,23668.1,10371.84194,2023-02-17 06:59:59.999,245714669.42990288,275192,5042.11812,119456611.5426913
2023-02-17 05:00:00,23805.14,23812.29,23686.29,23707.55,9338.55867,2023-02-17 05:59:59.999,221722905.2293138,239190,4526.82319,107479434.1637845
2023-02-17 04:00:00,23838.64,23883.12,23722.61,23805.15,11299.23061,2023-02-17 04:59:59.999,268910765.3480657,281517,5525.18315,131495901.7517118
2023-02-17 03:00:00,23772.31,23914.58,23757.14,23838.64,10741.72608,2023-02-17 03:59:59.999,256124573.231112,267094,5360.45765,127812563.061121
2023-02-17 02:00:00,23849.87,23854.85,23751.85,23772.31,11831.98393,2023-02-17 02:59:59.999,281783881.0183204,295976,5841.44995,139118559.9559311
2023-02-17 01:00:00,23713.37,23880.0,23638.63,23849.87,15379.34959,2023-02-17 01:59:59.999,365047875.23323953,347226,7872.54065,186888989.1540436
2023-02-17 00:00:00,23517.72,23778.22,23339.37,23713.37,31282.73281,2023-02-17 00:59:59.999,738712579.8936069,577385,15274.22087,360727582.5173223
2023-02-16 23:00:00,23994.78,24096.7,23505.25,23517.72,27880.33763,2023-02-16 23:59:59.999,664198666.3269844,608861,13349.15857,318079375.7129119
2023-02-16 22:00:00,24538.38,24552.46,23966.2,23994.76,20742.1502,2023-02-16 22:59:59.999,502266993.2200904,470049,9724.4481,235503582.57313472
2023-02-16 21:00:00,24565.36,24578.58,24357.83,24537.04,15949.82928,2023-02-16 21:59:59.999,390663710.3695093,385357,7841.27572,192067975.97791836
2023-02-16 20:00:00,24872.58,24879.81,24447.47,24565.36,28521.56037,2023-02-16 20:59:59.999,702521684.3487052,607548,13793.0032,339729078.4945784
2023-02-16 19:00:00,24970.77,24998.68,24831.45,24872.58,13121.94001,2023-02-16 19:59:59.999,326789413.5077749,342703,6521.39797,162415850.8399093
2023-02-16 18:00:00,24891.88,25040.32,24855.0,24971.47,16987.63595,2023-02-16 18:59:59.999,423588888.1864364,417109,8611.36379,214736057.613649
2023-02-16 17:00:00,24897.39,24960.46,24766.0,24891.88,21734.922,2023-02-16 17:59:59.999,540655540.1814023,502983,10915.74976,271540170.9880524
2023-02-16 16:00:00,25072.67,25250.0,24606.14,24898.43,56961.59426,2023-02-16 16:59:59.999,1418144463.4378958,1050266,28648.72853,713365433.2765096
2023-02-16 15:00:00,24423.8,25091.0,24381.14,25072.67,37902.91531,2023-02-16 15:59:59.999,936951073.8248796,802931,19778.01611,489063929.6235074
2023-02-16 14:00:00,24446.19,24497.96,24283.35,24423.8,27546.66503,2023-02-16 14:59:59.999,672099626.8139777,602768,14150.5124,345269305.25096995
2023-02-16 13:00:00,24585.54,24663.99,24355.0,24445.81,24847.25987,2023-02-16 13:59:59.999,609107052.5419334,569699,12094.66341,296522982.9205759
2023-02-16 12:00:00,24567.93,24609.72,24448.78,24585.55,11497.63605,2023-02-16 12:59:59.999,282106352.6351159,363936,5815.56816,142698805.3198459
2023-02-16 11:00:00,24617.2,24624.99,24509.07,24568.55,11501.28558,2023-02-16 11:59:59.999,282521067.72137886,355342,5532.65346,135904404.6022789
2023-02-16 10:00:00,24642.73,24659.0,24600.5,24617.72,8290.62461,2023-02-16 10:59:59.999,204194956.87413487,297984,4052.51997,99815172.2872209
2023-02-16 09:00:00,24579.25,24652.49,24557.11,24643.64,9612.64328,2023-02-16 09:59:59.999,236493347.09747848,312593,4877.06722,119992649.3360886
2023-02-16 08:00:00,24611.51,24664.49,24565.9,24580.34,10080.31578,2023-02-16 08:59:59.999,248149467.9295462,325601,5054.8317,124437970.07114
2023-02-16 07:00:00,24583.9,24657.48,24430.12,24612.95,14715.29726,2023-02-16 07:59:59.999,361445388.0486024,420284,7669.47551,188389384.38513207
2023-02-16 06:00:00,24681.94,24734.37,24568.1,24586.08,11528.25852,2023-02-16 06:59:59.999,284590892.3569063,302068,5661.08372,139770564.6117979
2023-02-16 05:00:00,24633.46,24714.82,24602.0,24681.94,10195.62717,2023-02-16 05:59:59.999,251455169.45925272,278070,5048.58368,124519414.4137353
2023-02-16 04:00:00,24731.6,24756.35,24631.35,24634.15,11612.03387,2023-02-16 04:59:59.999,286624770.5308287,318066,5529.08583,136477431.2212217
2023-02-16 03:00:00,24687.88,24758.38,24655.22,24732.42,9850.47985,2023-02-16 03:59:59.999,243431269.3680466,286500,4645.09133,114798002.750073
2023-02-16 02:00:00,24627.17,24744.75,24604.34,24687.88,10613.58212,2023-02-16 02:59:59.999,261882283.653567,343366,5389.84433,132987734.0258222
2023-02-16 01:00:00,24584.4,24683.81,24560.96,24627.17,10886.35249,2023-02-16 01:59:59.999,267981910.7440172,349925,5738.45865,141260786.188816
2023-02-16 00:00:00,24322.87,24905.0,24278.58,24583.17,27499.73717,2023-02-16 00:59:59.999,677124159.6005441,692784,13954.19454,343545518.8406887
2023-02-15 23:00:00,24150.26,24344.0,24148.0,24324.05,13579.42989,2023-02-15 23:59:59.999,329636082.9962472,345568,7003.14208,169992129.6563705
2023-02-15 22:00:00,24175.01,24380.0,24108.77,24151.6,17984.71556,2023-02-15 22:59:59.999,436198929.7320416,429876,9022.14672,218835854.8682247
2023-02-15 21:00:00,24146.6,24250.0,24009.7,24175.86,15713.25792,2023-02-15 21:59:59.999,378927329.27422273,419402,8082.67182,194933405.47341
2023-02-15 20:00:00,23320.18,24300.0,23296.3,24145.04,39480.51668,2023-02-15 20:59:59.999,941278968.0459828,881543,21425.91703,510709996.57570815
2023-02-15 19:00:00,22974.54,23353.87,22945.54,23318.9,29312.61789,2023-02-15 19:59:59.999,679926375.4679039,580662,15394.66809,357110448.8283576
2023-02-15 18:00:00,22805.48,23052.99,22771.86,22973.86,17942.08681,2023-02-15 18:59:59.999,410780836.02020687,388572,9341.25743,213874805.2974985
2023-02-15 17:00:00,22763.1,22835.89,22745.03,22805.48,9537.4624,2023-02-15 17:59:59.999,217403575.2033542,234126,4733.11565,107898469.3931719
2023-02-15 16:00:00,22809.46,22943.17,22746.36,22763.1,13425.92247,2023-02-15 16:59:59.999,306363629.1923279,323212,6414.45496,146388411.2046407
2023-02-15 15:00:00,22685.6,22884.77,22661.66,22809.46,21677.93169,2023-02-15 15:59:59.999,493389212.45158565,430405,10892.8794,247924755.2270635
2023-02-15 14:00:00,22698.81,22797.88,22620.0,22684.47,21939.0695,2023-02-15 14:59:59.999,498103484.51071954,432305,10996.33222,249667870.7103691
2023-02-15 13:00:00,22772.21,22783.74,22666.0,22698.86,22402.02642,2023-02-15 13:59:59.999,509133041.70878565,461205,10923.58603,248265240.9098058
2023-02-15 12:00:00,22444.28,22916.98,22443.24,22772.21,34758.70162,2023-02-15 12:59:59.999,789184111.028475,656677,17574.77815,398984515.7648728
2023-02-15 11:00:00,22234.74,22500.0,22222.81,22445.13,19307.58985,2023-02-15 11:59:59.999,431677422.4784982,422869,9806.26709,219239484.0865266
2023-02-15 10:00:00,22169.7,22257.91,22145.76,22234.96,11216.66047,2023-02-15 10:59:59.999,249007202.640243,264764,5734.68387,127313852.023108
2023-02-15 09:00:00,22094.62,22199.6,22089.78,22170.51,9401.02195,2023-02-15 09:59:59.999,207989959.90806487,197837,4873.97397,107839647.543218
2023-02-15 08:00:00,22109.89,22131.63,22089.11,22094.02,9339.44065,2023-02-15 08:59:59.999,206477687.24436796,218723,4670.40311,103257655.2001616
2023-02-15 07:00:00,22118.05,22199.29,22098.0,22109.89,9570.66717,2023-02-15 07:59:59.999,211824041.2825898,209664,4870.55028,107805103.5677629
2023-02-15 06:00:00,22134.08,22158.42,22108.0,22117.68,7421.17604,2023-02-15 06:59:59.999,164252124.3851043,164860,3581.93189,79281320.5487117
2023-02-15 05:00:00,22084.34,22148.82,22082.56,22134.08,7953.24017,2023-02-15 05:59:59.999,175866293.7290107,181718,4037.27945,89274382.3027669
2023-02-15 04:00:00,22099.13,22118.0,22072.55,22084.9,7345.16821,2023-02-15 04:59:59.999,162358307.6529065,170009,3627.74548,80190469.0301188
2023-02-15 03:00:00,22072.24,22137.59,22067.96,22099.49,9523.85916,2023-02-15 03:59:59.999,210458989.8286854,233504,4865.33336,107516937.0076138
2023-02-15 02:00:00,22109.62,22128.2,22047.28,22072.85,8965.91913,2023-02-15 02:59:59.999,198074832.1677306,226155,4333.59059,95741474.9473532
2023-02-15 01:00:00,22150.21,22170.22,22094.34,22109.62,7725.38786,2023-02-15 01:59:59.999,171012306.0112161,203227,3726.13114,82488187.9445476
2023-02-15 00:00:00,22199.84,22200.88,22105.0,22149.74,10145.2916,2023-02-15 00:59:59.999,224808950.70290047,258667,4865.31539,107812348.9922311
2023-02-14 23:00:00,22188.07,22261.57,22167.0,22199.84,8642.17888,2023-02-14 23:59:59.999,192052409.52808872,202971,4364.76693,96997063.9162299
2023-02-14 22:00:00,22241.89,22250.0,22151.07,22187.69,5505.90019,2023-02-14 22:59:59.999,122253664.4494558,144905,2660.24318,59068163.639948
2023-02-14 21:00:00,22250.47,22285.0,22122.7,22241.14,11904.11236,2023-02-14 21:59:59.999,264346499.6454328,267192,5884.95949,130687185.1506401
2023-02-14 20:00:00,22207.96,22258.94,22168.78,22252.94,13259.58879,2023-02-14 20:59:59.999,294450697.6497654,302705,6826.51325,151604066.5276927
2023-02-14 19:00:00,22114.95,22245.0,22064.48,22208.65,18063.47384,2023-02-14 19:59:59.999,400448359.0545564,385253,9239.3111,204826309.621099
2023-02-14 18:00:00,22050.88,22179.6,22045.53,22114.15,18668.41775,2023-02-14 18:59:59.999,412948278.0516439,403640,9532.08374,210851374.93634287
2023-02-14 17:00:00,22009.21,22086.75,21996.05,22050.16,14957.5455,2023-02-14 17:59:59.999,329686046.3895374,348565,7415.38273,163447871.7567023
2023-02-14 16:00:00,22040.52,22135.75,21917.31,22008.36,26204.82709,2023-02-14 16:59:59.999,577096036.0806063,543698,13003.01173,286375117.6847083
2023-02-14 15:00:00,22247.39,22319.08,21859.9,22041.45,45153.38461,2023-02-14 15:59:59.999,998904176.7418704,801357,22348.2351,494422727.407285
2023-02-14 14:00:00,21719.05,22260.0,21570.0,22247.39,43773.08619,2023-02-14 14:59:59.999,955960280.8264405,802871,22462.63693,490643821.3377431
2023-02-14 13:00:00,21859.32,21894.18,21532.77,21720.09,37097.17423,2023-02-14 13:59:59.999,807155091.8393646,724270,18488.99093,402331888.5579954
2023-02-14 12:00:00,21809.81,21897.0,21794.42,21859.32,10809.9213,2023-02-14 12:59:59.999,236055069.01548472,252416,5455.6502,119136336.2415733
2023-02-14 11:00:00,21809.49,21817.98,21774.45,21809.81,8236.31527,2023-02-14 11:59:59.999,179548104.2333014,201985,4056.14377,88425168.3144436
2023-02-14 10:00:00,21817.73,21839.97,21781.39,21809.49,11465.95374,2023-02-14 10:59:59.999,250088629.802422,263380,5573.33739,121566823.7683841
2023-02-14 09:00:00,21694.92,21875.42,21680.85,21817.09,14892.52539,2023-02-14 09:59:59.999,324015063.5153451,313975,8000.83134,174100705.2935774
2023-02-14 08:00:00,21767.56,21772.86,21666.39,21694.92,10359.65647,2023-02-14 08:59:59.999,224966529.58950916,244970,5032.88319,109291631.7333684
2023-02-14 07:00:00,21744.01,21789.46,21736.51,21768.48,8441.84003,2023-02-14 07:59:59.999,183675583.0487928,185745,4329.72363,94206393.0569877
2023-02-14 06:00:00,21725.79,21767.98,21718.0,21744.02,8988.25854,2023-02-14 06:59:59.999,195419864.8850073,197411,4709.80232,102400526.3221237
2023-02-14 05:00:00,21704.95,21737.6,21697.86,21725.23,7671.12075,2023-02-14 05:59:59.999,166609340.1545472,163349,3884.79899,84375056.4784579
2023-02-14 04:00:00,21700.42,21739.72,21684.59,21704.95,6632.3666,2023-02-14 04:59:59.999,144002672.7453678,154039,3337.61137,72468267.0463543
2023-02-14 03:00:00,21716.23,21747.97,21690.55,21700.42,6943.92566,2023-02-14 03:59:59.999,150778191.501417,172382,3420.46539,74274176.8599574
2023-02-14 02:00:00,21706.6,21740.74,21693.95,21716.23,7024.2271,2023-02-14 02:59:59.999,152570210.9981515,176387,3487.06278,75742149.3442297
2023-02-14 01:00:00,21737.96,21760.29,21677.47,21707.11,7616.47154,2023-02-14 01:59:59.999,165407379.6459766,200417,3806.51538,82668546.5554764
2023-02-14 00:00:00,21774.63,21816.62,21729.74,21737.95,9646.12927,2023-02-14 00:59:59.999,209947297.39999956,242044,4685.75476,101989670.351062
2023-02-13 23:00:00,21641.27,21845.79,21633.08,21773.97,14672.47736,2023-02-13 23:59:59.999,319292053.1211554,344736,7732.3895,168268360.4148151
2023-02-13 22:00:00,21614.52,21679.36,21602.44,21640.37,4554.55331,2023-02-13 22:59:59.999,98524303.8453733,144684,2389.48667,51689955.8629528
2023-02-13 21:00:00,21663.57,21678.34,21583.4,21614.52,5941.75464,2023-02-13 21:59:59.999,128451607.7346856,177289,2899.16175,62675760.4560825
2023-02-13 20:00:00,21607.81,21672.99,21559.95,21662.68,10123.42074,2023-02-13 20:59:59.999,218960774.47063288,237456,5194.76203,112365804.3452123
2023-02-13 19:00:00,21634.63,21663.78,21534.07,21607.81,10993.89718,2023-02-13 19:59:59.999,237504366.4479044,237679,5534.60106,119571820.3506732
2023-02-13 18:00:00,21460.44,21678.0,21442.71,21634.6,16145.2425,2023-02-13 18:59:59.999,348391456.2980658,331387,8201.4549,176952836.7950905
2023-02-13 17:00:00,21504.46,21546.61,21351.07,21458.38,18428.79547,2023-02-13 17:59:59.999,395804231.9382968,366972,8927.8599,191772017.3427786
2023-02-13 16:00:00,21561.84,21645.59,21433.0,21503.76,17235.57793,2023-02-13 16:59:59.999,371243742.5675591,369556,8172.06624,176056760.4417073
2023-02-13 15:00:00,21669.65,21680.53,21556.0,21563.02,13132.71179,2023-02-13 15:59:59.999,283959235.875615,292214,6414.38212,138696563.2048072
2023-02-13 14:00:00,21572.88,21687.95,21558.45,21669.64,16410.14194,2023-02-13 14:59:59.999,354849596.6818228,331622,8333.31813,180209147.4919294
2023-02-13 13:00:00,21658.15,21669.85,21568.0,21572.88,10660.28048,2023-02-13 13:59:59.999,230509273.05643687,245179,5109.0331,110478505.8523907
2023-02-13 12:00:00,21602.8,21701.34,21585.96,21657.47,11465.59888,2023-02-13 12:59:59.999,248341176.4747164,247723,5614.71597,121609730.9918971
2023-02-13 11:00:00,21594.16,21637.99,21568.17,21603.11,10877.92145,2023-02-13 11:59:59.999,234990831.8765703,238178,5466.86742,118103162.6935164
2023-02-13 10:00:00,21584.74,21650.0,21433.0,21594.16,17455.45535,2023-02-13 10:59:59.999,376206965.96085,353093,8807.70134,189851970.417448
2023-02-13 09:00:00,21722.0,21756.98,21480.0,21584.74,26678.99587,2023-02-13 09:59:59.999,576252239.0352938,504321,13060.31296,282105238.1162458
2023-02-13 08:00:00,21867.74,21874.97,21701.95,21720.67,16017.66869,2023-02-13 08:59:59.999,348891893.7028584,322167,7829.80796,170545613.373126
2023-02-13 07:00:00,21823.82,21894.99,21792.86,21867.69,10301.53538,2023-02-13 07:59:59.999,225116555.191275,222071,5149.16627,112523445.8209204
2023-02-13 06:00:00,21832.95,21852.7,21802.55,21823.04,5663.68922,2023-02-13 06:59:59.999,123647504.3561531,139905,2895.76746,63220949.2231888
2023-02-13 05:00:00,21838.38,21869.51,21820.25,21832.95,5705.54577,2023-02-13 05:59:59.999,124624117.5327707,150068,2875.23688,62805112.883961
2023-02-13 04:00:00,21808.6,21865.57,21795.23,21838.38,8257.00116,2023-02-13 04:59:59.999,180245547.91665488,203529,4148.52341,90562917.5281753
2023-02-13 03:00:00,21758.39,21820.0,21746.83,21808.6,7368.87007,2023-02-13 03:59:59.999,160545611.5981571,177096,3699.32668,80600071.1062632
2023-02-13 02:00:00,21709.1,21765.17,21622.47,21758.01,11620.60519,2023-02-13 02:59:59.999,252334369.82085156,275390,5863.40622,127331331.6758588
2023-02-13 01:00:00,21810.45,21834.11,21653.0,21708.4,13456.87943,2023-02-13 01:59:59.999,292521589.18575275,304796,6588.1222,143215773.0010355
2023-02-13 00:00:00,21782.37,21876.43,21689.66,21811.28,12562.14811,2023-02-13 00:59:59.999,273604713.5801781,286500,6313.91552,137519980.8093667
2023-02-12 23:00:00,21794.52,21835.1,21725.0,21783.54,9776.64076,2023-02-12 23:59:59.999,212858244.3757828,213437,4885.47349,106372977.751761
2023-02-12 22:00:00,21738.38,21829.88,21630.0,21794.52,12787.2938,2023-02-12 22:59:59.999,277972490.5193472,281042,6340.8877,137849708.7513976
2023-02-12 21:00:00,21968.4,21978.52,21703.29,21738.38,13107.37174,2023-02-12 21:59:59.999,286224196.37993634,296502,6195.59652,135297401.1948172
2023-02-12 20:00:00,21997.18,22028.78,21947.4,21968.06,5895.06648,2023-02-12 20:59:59.999,129637276.0669037,136854,2839.33077,62443508.3128216
2023-02-12 19:00:00,21972.02,22031.09,21920.0,21997.18,6466.46299,2023-02-12 19:59:59.999,142112112.2025966,153654,3265.58056,71770680.2382562
2023-02-12 18:00:00,21988.25,21993.67,21940.73,21971.86,6630.63281,2023-02-12 18:59:59.999,145682076.1056632,161085,3376.22961,74179004.4868463
2023-02-12 17:00:00,22004.65,22054.45,21966.19,21988.25,9002.57206,2023-02-12 17:59:59.999,198170177.87312207,199880,4302.3243,94709061.0557165
2023-02-12 16:00:00,21944.14,22090.0,21914.07,22004.65,16067.60052,2023-02-12 16:59:59.999,353490572.0531222,313852,7815.23397,171931944.5125349
2023-02-12 15:00:00,21923.78,21976.38,21882.69,21945.3,10566.50556,2023-02-12 15:59:59.999,231645882.9590339,220127,5239.88789,114872598.6810668
2023-02-12 14:00:00,21817.81,21995.6,21810.27,21923.78,12453.70458,2023-02-12 14:59:59.999,272665958.26217073,246826,6424.3212,140652327.958615
2023-02-12 13:00:00,21820.7,21836.88,21756.04,21817.51,9299.30632,2023-02-12 13:59:59.999,202766385.01748288,210975,4523.34513,98631930.8526213
2023-02-12 12:00:00,21888.31,21897.12,21811.26,21821.6,9318.16374,2023-02-12 12:59:59.999,203721172.01296872,197707,4460.14157,97517476.9744602
2023-02-12 11:00:00,21880.03,21893.8,21859.35,21888.31,6123.24231,2023-02-12 11:59:59.999,133958455.7703557,137853,3027.87432,66242849.1638763
2023-02-12 10:00:00,21907.0,21922.06,21842.74,21880.47,8251.62194,2023-02-12 10:59:59.999,180533791.8635123,183469,4082.81767,89328578.9938732
2023-02-12 09:00:00,21804.89,21960.0,21801.14,21907.0,11022.62431,2023-02-12 09:59:59.999,240973074.97898272,236873,5610.3645,122653938.9034916
2023-02-12 08:00:00,21798.42,21852.97,21798.01,21804.89,7187.72568,2023-02-12 08:59:59.999,156803168.5994851,159867,3577.90031,78052556.4416407
2023-02-12 07:00:00,21809.77,21813.16,21795.79,21798.42,5986.83819,2023-02-12 07:59:59.999,130542230.6317756,133555,2898.10957,63193760.1264132
2023-02-12 06:00:00,21799.5,21817.15,21792.25,21809.62,6415.97712,2023-02-12 06:59:59.999,139889131.45612,145593,3247.65725,70810847.5463381
2023-02-12 05:00:00,21782.97,21803.2,21772.19,21799.98,5613.42234,2023-02-12 05:59:59.999,122319345.3269605,137098,2867.25064,62479767.0826488
2023-02-12 04:00:00,21781.38,21790.79,21761.04,21782.97,6711.94657,2023-02-12 04:59:59.999,146163746.749307,153736,3378.01432,73563106.4294888
2023-02-12 03:00:00,21815.61,21821.87,21778.32,21781.38,5822.50916,2023-02-12 03:59:59.999,126930488.5051766,153011,2878.15469,62744155.24664
2023-02-12 02:00:00,21808.28,21821.31,21766.0,21816.22,6460.50512,2023-02-12 02:59:59.999,140807662.6411011,162290,3251.94546,70877722.4588899
2023-02-12 01:00:00,21816.37,21844.81,21785.17,21808.28,6348.99058,2023-02-12 01:59:59.999,138464496.8778322,156122,3164.913,69024632.8836517
2023-02-12 00:00:00,21862.02,21890.16,21803.0,21816.37,7118.92695,2023-02-12 00:59:59.999,155490304.2084627,170495,3540.99255,77345245.0452475
2023-02-11 23:00:00,21824.52,21906.32,21809.25,21862.55,8059.88212,2023-02-11 23:59:59.999,176150505.8510787,173635,4072.74707,89014969.9706447
2023-02-11 22:00:00,21823.56,21878.99,21778.84,21824.52,7887.9632,2023-02-11 22:59:59.999,172121595.5583366,174557,3915.66153,85445340.8484831
2023-02-11 21:00:00,21671.83,21850.0,21661.59,21823.56,8911.43128,2023-02-11 21:59:59.999,193804134.35377687,204813,4710.5001,102444592.7268905
2023-02-11 20:00:00,21662.36,21717.14,21645.21,21671.38,6135.63566,2023-02-11 20:59:59.999,132978062.7992163,151840,3087.82065,66924496.6139422
2023-02-11 19:00:00,21654.43,21673.68,21645.63,21662.63,5438.65762,2023-02-11 19:59:59.999,117799495.4087962,135211,2741.22249,59374778.4035919
2023-02-11 18:00:00,21698.86,21731.49,21618.23,21654.03,8684.49347,2023-02-11 18:59:59.999,188240706.6011174,193168,4230.56069,91703796.6395589
2023-02-11 17:00:00,21693.48,21700.0,21663.26,21698.86,5603.42245,2023-02-11 17:59:59.999,121522078.3082698,133221,2780.69204,60306227.2263546
2023-02-11 16:00:00,21735.78,21737.89,21679.19,21693.14,6767.98873,2023-02-11 16:59:59.999,146930823.9558903,152588,3251.99352,70599902.3442973
2023-02-11 15:00:00,21751.04,21758.63,21718.21,21735.78,6005.11938,2023-02-11 15:59:59.999,130534164.9313701,143351,2906.61209,63182880.6499443
2023-02-11 14:00:00,21747.5,21756.98,21714.1,21751.04,7654.44892,2023-02-11 14:59:59.999,166387732.711119,169121,3794.76777,82491191.5635021
2023-02-11 13:00:00,21713.77,21768.0,21695.32,21747.49,8078.66352,2023-02-11 13:59:59.999,175575340.9034115,180824,4044.31064,87898543.0986512
2023-02-11 12:00:00,21697.44,21777.54,21662.11,21713.77,11592.21317,2023-02-11 12:59:59.999,251769580.0493557,246305,5695.78846,123708281.4231113
2023-02-11 11:00:00,21670.5,21702.78,21664.62,21697.44,5779.71289,2023-02-11 11:59:59.999,125308115.8903779,146059,3004.38514,65138465.4444718
2023-02-11 10:00:00,21698.37,21702.42,21658.01,21670.32,7239.15713,2023-02-11 10:59:59.999,156932314.0402734,172924,3435.49985,74476560.1637277
2023-02-11 09:00:00,21686.95,21702.59,21674.92,21698.37,5860.1145,2023-02-11 09:59:59.999,127089328.3653325,152663,2941.25574,63789308.7524986
2023-02-11 08:00:00,21692.63,21705.0,21678.49,21687.29,7802.08987,2023-02-11 08:59:59.999,169247885.4158942,184269,3786.55596,82142194.1089818
2023-02-11 07:00:00,21669.73,21715.38,21640.03,21692.63,7831.1344,2023-02-11 07:59:59.999,169737084.3532922,180663,3936.87583,85333285.1139666
2023-02-11 06:00:00,21675.26,21682.12,21655.15,21669.73,6258.87103,2023-02-11 06:59:59.999,135624852.5865211,159386,3018.21268,65403202.8525911
2023-02-11 05:00:00,21686.79,21710.76,21668.81,21675.26,5893.31619,2023-02-11 05:59:59.999,127816775.0928667,158259,2900.70699,62913341.3848502
2023-02-11 04:00:00,21678.56,21693.86,21665.12,21686.79,6139.8224,2023-02-11 04:59:59.999,133107532.1630381,164878,3076.6189,66700982.9845109
2023-02-11 03:00:00,21652.2,21725.95,21646.82,21678.56,7882.20714,2023-02-11 03:59:59.999,170938350.9268502,205957,3888.04737,84318385.4850225
2023-02-11 02:00:00,21635.92,21680.0,21619.84,21652.2,6957.21056,2023-02-11 02:59:59.999,150612644.5985961,183349,3447.3289,74629269.0034969
2023-02-11 01:00:00,21658.6,21700.77,21611.53,21635.49,8537.60335,2023-02-11 01:59:59.999,184922797.6157328,206870,4210.37454,91201988.0027031
2023-02-11 00:00:00,21625.19,21691.63,21599.78,21657.62,10020.42535,2023-02-11 00:59:59.999,216848995.3170665,234029,5059.42075,109496584.9740168
2023-02-10 23:00:00,21570.6,21663.07,21551.42,21625.19,9193.36954,2023-02-10 23:59:59.999,198646475.31486276,197127,4548.98149,98293211.4692878
2023-02-10 22:00:00,21535.07,21639.84,21519.23,21571.19,8503.42168,2023-02-10 22:59:59.999,183467399.7442661,209391,4364.37815,94166760.8420699
2023-02-10 21:00:00,21725.39,21729.04,21451.0,21536.31,17310.39013,2023-02-10 21:59:59.999,373803165.45672834,352970,8184.13379,176733652.6610236
2023-02-10 20:00:00,21772.26,21790.92,21714.29,21724.4,9435.39071,2023-02-10 20:59:59.999,205192539.7524472,196046,4498.83937,97840469.3324931
2023-02-10 19:00:00,21703.91,21799.0,21663.25,21771.09,13108.66591,2023-02-10 19:59:59.999,284914119.48188794,261913,6506.76433,141429556.4004316
2023-02-10 18:00:00,21693.04,21738.56,21671.67,21703.9,10424.26016,2023-02-10 18:59:59.999,226272759.21414247,228012,5232.50042,113581659.506255
2023-02-10 17:00:00,21607.09,21699.52,21558.13,21692.07,15639.44215,2023-02-10 17:59:59.999,338134517.96606165,304779,7861.14026,169973899.2707494
2023-02-10 16:00:00,21652.75,21744.18,21573.47,21607.11,20659.60531,2023-02-10 16:59:59.999,447282676.85373455,407803,10159.06645,219959565.96930796
2023-02-10 15:00:00,21841.31,21901.24,21520.0,21654.09,30270.85193,2023-02-10 15:59:59.999,658380175.8262295,537823,14884.34429,323762192.840691
2023-02-10 14:00:00,21767.88,21890.0,21754.82,21841.55,20054.60321,2023-02-10 14:59:59.999,437820704.4032669,388606,10186.78118,222399589.1638498
2023-02-10 13:00:00,21719.29,21830.0,21711.76,21767.87,14161.55243,2023-02-10 13:59:59.999,308485932.9251156,313368,7023.14231,152985608.1403242
2023-02-10 12:00:00,21732.63,21791.5,21682.44,21718.48,15202.37969,2023-02-10 12:59:59.999,330543342.21418566,306738,7467.87683,162380307.8639666
2023-02-10 11:00:00,21850.24,21851.9,21713.96,21733.52,17449.72459,2023-02-10 11:59:59.999,380169250.4361944,328929,8350.32997,181929109.82944152
2023-02-10 10:00:00,21820.22,21855.47,21796.98,21849.38,11025.81374,2023-02-10 10:59:59.999,240628124.1313665,236165,5589.48806,121989615.1440771
2023-02-10 09:00:00,21888.75,21905.29,21811.71,21820.23,11981.47404,2023-02-10 09:59:59.999,262014093.57690808,248515,5747.27881,125685488.2339318
2023-02-10 08:00:00,21910.61,21926.91,21861.45,21889.38,13018.19575,2023-02-10 08:59:59.999,284980558.19332486,260250,6397.93079,140060364.1850875
2023-02-10 07:00:00,21874.73,21926.2,21829.01,21911.71,14333.86342,2023-02-10 07:59:59.999,313489151.1144399,286907,7077.82647,154797524.7003593
2023-02-10 06:00:00,21796.78,21880.0,21777.02,21874.73,11262.34817,2023-02-10 06:59:59.999,246026037.4905842,254679,5791.878,126525686.671195
2023-02-10 05:00:00,21786.07,21843.73,21622.4,21796.78,17695.90744,2023-02-10 05:59:59.999,385405250.75897294,353020,8585.82437,187005959.98207247
2023-02-10 04:00:00,21825.59,21833.28,21704.0,21786.08,13757.39463,2023-02-10 04:59:59.999,299763031.56581634,284301,6731.72563,146680144.5367263
2023-02-10 03:00:00,21918.73,21929.27,21818.18,21825.59,9582.60414,2023-02-10 03:59:59.999,209576784.3702536,211858,4621.2916,101067556.6205297
2023-02-10 02:00:00,21894.63,21938.16,21854.01,21917.77,9604.9873,2023-02-10 02:59:59.999,210312742.0604117,236950,4854.17558,106290926.2809783
2023-02-10 01:00:00,21824.09,21897.24,21795.07,21894.16,11047.60047,2023-02-10 01:59:59.999,241391117.9213442,266584,5599.59118,122353542.403058
2023-02-10 00:00:00,21797.83,21880.18,21756.0,21824.09,13868.09593,2023-02-10 00:59:59.999,302756444.13410914,320941,7154.38004,156194702.658762
2023-02-09 23:00:00,21767.53,21855.74,21743.0,21796.35,12412.49069,2023-02-09 23:59:59.999,270777818.6886332,304524,6349.88843,138522587.4677882
2023-02-09 22:00:00,21856.3,21955.14,21688.0,21767.53,11191.95406,2023-02-09 22:59:59.999,244382110.2462284,319080,5422.36338,118411501.2120177
2023-02-09 21:00:00,21994.21,22006.91,21695.0,21856.3,24122.89743,2023-02-09 21:59:59.999,527075133.7617511,507594,11931.03352,260697614.60308632
2023-02-09 20:00:00,22030.99,22084.46,21836.0,21994.21,25840.62285,2023-02-09 20:59:59.999,567538606.5052352,534664,12687.0779,278669807.24342567
2023-02-09 19:00:00,22514.75,22530.0,21881.0,22032.71,38223.20744,2023-02-09 19:59:59.999,847401167.7039962,757384,18411.99421,408146265.4635997
2023-02-09 18:00:00,22536.33,22600.0,22464.28,22514.75,15863.28998,2023-02-09 18:59:59.999,357467142.607071,343817,7936.75222,178858456.9357291
2023-02-09 17:00:00,22510.24,22599.85,22450.0,22537.33,17452.72987,2023-02-09 17:59:59.999,393119233.9790139,379350,8902.83105,200542873.2974118
2023-02-09 16:00:00,22610.94,22623.41,22452.0,22511.8,21511.99931,2023-02-09 16:59:59.999,484893536.5214247,499745,10505.63671,236816195.0195736
2023-02-09 15:00:00,22693.22,22712.56,22556.32,22610.94,20137.17701,2023-02-09 15:59:59.999,455892096.293918,502174,9891.75028,223948803.3713183
2023-02-09 14:00:00,22747.58,22831.41,22673.46,22694.29,21224.64317,2023-02-09 14:59:59.999,482580675.8055373,508075,10757.61987,244620841.53301167
2023-02-09 13:00:00,22706.09,22769.31,22683.74,22747.58,13556.80184,2023-02-09 13:59:59.999,308113318.6646342,362757,6704.11581,152378440.9739658
2023-02-09 12:00:00,22685.79,22782.0,22564.4,22705.5,19430.7884,2023-02-09 12:59:59.999,440832138.4341163,429000,9858.75716,223698812.7284712
2023-02-09 11:00:00,22698.9,22739.69,22663.32,22685.79,10752.55277,2023-02-09 11:59:59.999,244048609.3658215,283500,5274.61371,119723874.5093337
2023-02-09 10:00:00,22738.69,22741.2,22670.6,22698.53,9017.34275,2023-02-09 10:59:59.999,204766833.4997398,262123,4466.60525,101430633.1077617
2023-02-09 09:00:00,22720.65,22746.55,22680.0,22738.69,9807.02602,2023-02-09 09:59:59.999,222769358.6960458,306005,4858.07425,110356290.5333254
2023-02-09 08:00:00,22676.41,22770.0,22665.13,22720.65,12119.40295,2023-02-09 08:59:59.999,275258681.2365202,344147,6123.28893,139074375.9356659
2023-02-09 07:00:00,22719.22,22737.48,22645.05,22676.41,10982.31225,2023-02-09 07:59:59.999,249058616.147884,316436,5314.41634,120524725.1008957
2023-02-09 06:00:00,22602.5,22733.54,22573.9,22719.25,12881.90877,2023-02-09 06:59:59.999,291609874.8336642,348631,6491.7338,146961902.3142057
2023-02-09 05:00:00,22569.04,22641.16,22533.84,22603.08,13270.02897,2023-02-09 05:59:59.999,299705837.78243846,338572,6501.81236,146847171.5005766
2023-02-09 04:00:00,22519.56,22611.56,22353.71,22568.57,17941.3507,2023-02-09 04:59:59.999,404021673.7830353,472905,9084.4686,204600551.1227476
2023-02-09 03:00:00,22806.76,22816.77,22424.48,22518.44,35694.84836,2023-02-09 03:59:59.999,805943183.4587674,787540,17432.88701,393595653.0356132
2023-02-09 02:00:00,22948.13,22956.92,22801.15,22806.76,11868.41416,2023-02-09 02:59:59.999,271719699.124026,329406,5608.24084,128407928.5884116
2023-02-09 01:00:00,22980.12,22993.9,22933.6,22948.13,8455.99935,2023-02-09 01:59:59.999,194196923.3353567,262212,4244.14257,97471625.2872929
2023-02-09 00:00:00,22961.85,23011.39,22926.35,22980.64,9134.9064,2023-02-09 00:59:59.999,209801056.7223037,284650,4549.57954,104493495.4176285
2023-02-08 23:00:00,22929.28,22970.61,22873.6,22963.0,9439.9732,2023-02-08 23:59:59.999,216387240.4947251,226417,4628.28334,106095571.1126579
2023-02-08 22:00:00,22956.11,22975.57,22915.72,22928.75,4930.04931,2023-02-08 22:59:59.999,113162299.3406267,144931,2340.12089,53716009.1639006
2023-02-08 21:00:00,22829.87,22980.3,22818.37,22955.37,7376.47422,2023-02-08 21:59:59.999,169013963.5769218,201437,3933.73873,90132940.3703026
2023-02-08 20:00:00,22873.9,22912.6,22778.93,22829.87,13991.7443,2023-02-08 20:59:59.999,319743076.1396242,333607,6896.31189,157606407.1444162
2023-02-08 19:00:00,22893.96,22928.78,22821.75,22874.89,12030.23276,2023-02-08 19:59:59.999,275192334.0036698,326402,6022.4937,137772814.612148
2023-02-08 18:00:00,23005.12,23042.95,22832.53,22893.03,14480.55237,2023-02-08 18:59:59.999,332186592.3671711,393325,6971.59167,159928348.7496517
2023-02-08 17:00:00,22965.01,23027.0,22908.25,23004.04,17183.52951,2023-02-08 17:59:59.999,394513460.3238714,449539,8525.60285,195737184.12955
2023-02-08 16:00:00,22871.28,22971.52,22665.85,22966.3,29313.36098,2023-02-08 16:59:59.999,668863454.7514064,699770,14392.39422,328427935.1141824
2023-02-08 15:00:00,23050.6,23051.91,22857.0,22872.28,21859.7293,2023-02-08 15:59:59.999,501432960.2744313,581530,10628.77635,243823159.2761449
2023-02-08 14:00:00,23114.87,23132.36,22990.14,23051.91,19085.02888,2023-02-08 14:59:59.999,440262631.5244769,515557,9382.26404,216453188.4537286
2023-02-08 13:00:00,23122.88,23141.8,23043.72,23114.88,14233.65225,2023-02-08 13:59:59.999,328861287.5479723,399506,6968.25156,161003356.7939765
2023-02-08 12:00:00,23159.07,23199.58,23085.89,23123.44,9989.01405,2023-02-08 12:59:59.999,231340139.0395884,302481,4811.6656,111442019.5060505
2023-02-08 11:00:00,23160.16,23184.63,23136.1,23159.07,7564.94447,2023-02-08 11:59:59.999,175215030.9141581,246624,3749.83974,86853134.7170726
2023-02-08 11:00:00,23160.16,23184.63,23136.1,23159.07,7564.94447,2023-02-08 11:59:59.999,175215030.9141581,246624,3749.83974,86853134.7170726
2023-02-08 10:00:00,23202.9,23205.78,23132.21,23159.81,8720.31032,2023-02-08 10:59:59.999,202032784.63446432,261499,4294.42173,99494814.5710993
2023-02-08 09:00:00,23206.4,23224.9,23175.81,23202.9,7943.32261,2023-02-08 09:59:59.999,184286619.1279297,250422,4039.64826,93721508.0813895
2023-02-08 08:00:00,23233.23,23239.44,23163.0,23205.96,10205.22956,2023-02-08 08:59:59.999,236770403.53588527,296557,5089.69281,118086647.6391595
2023-02-08 07:00:00,23198.83,23239.33,23184.05,23232.68,8080.45047,2023-02-08 07:59:59.999,187610328.5483456,232398,4104.40504,95297114.6119808
2023-02-08 06:00:00,23223.74,23236.9,23185.89,23198.27,8289.54152,2023-02-08 06:59:59.999,192397735.747083,247774,4007.4561,93012959.1172602
2023-02-08 05:00:00,23246.71,23258.0,23183.17,23224.39,8773.64266,2023-02-08 05:59:59.999,203801872.20999312,243758,4264.39011,99058803.2329489
2023-02-08 04:00:00,23255.34,23287.3,23239.62,23246.71,6259.74854,2023-02-08 04:59:59.999,145602932.9994475,205926,3167.04681,73668259.2024449
2023-02-08 03:00:00,23244.6,23279.25,23225.19,23255.34,7136.86722,2023-02-08 03:59:59.999,165976061.9775669,250449,3687.96238,85770665.3809888
2023-02-08 02:00:00,23287.66,23309.18,23237.54,23244.6,7886.69919,2023-02-08 02:59:59.999,183588361.11645392,273319,3871.61256,90128420.6918815
2023-02-08 01:00:00,23326.4,23452.0,23279.16,23287.66,12873.32974,2023-02-08 01:59:59.999,300387151.35848206,401589,6463.45536,150830940.9406301
2023-02-08 00:00:00,23242.42,23361.64,23228.83,23326.4,12408.87974,2023-02-08 00:59:59.999,288956926.2663594,411616,6386.30062,148721717.0165566
2023-02-07 23:00:00,23228.15,23296.2,23228.09,23240.46,8293.24997,2023-02-07 23:59:59.999,192917983.4251873,271899,4101.65115,95414165.177504
2023-02-07 22:00:00,23196.25,23309.29,23141.56,23228.69,8191.27787,2023-02-07 22:59:59.999,190138525.90504968,312035,4179.03739,97011038.5830155
2023-02-07 21:00:00,23194.36,23269.53,23176.8,23196.25,9742.12276,2023-02-07 21:59:59.999,226214479.53512672,340318,4808.70361,111665059.4456893
2023-02-07 20:00:00,23092.87,23250.0,23029.11,23194.36,17955.51864,2023-02-07 20:59:59.999,415767667.6260789,516833,9213.33078,213353970.7251202
2023-02-07 19:00:00,22931.98,23138.86,22921.88,23091.9,22331.90394,2023-02-07 19:59:59.999,515151807.53121,601571,11406.18808,263110041.5672482
2023-02-07 18:00:00,23282.92,23350.25,22769.05,22932.28,35243.76976,2023-02-07 18:59:59.999,811795299.7975992,904043,17243.08478,397236625.1660904
2023-02-07 17:00:00,22977.98,23337.0,22890.01,23282.92,25799.10026,2023-02-07 17:59:59.999,596131955.4411492,596463,13220.24249,305496594.93088955
2023-02-07 16:00:00,22904.89,23026.96,22870.23,22977.98,13740.71938,2023-02-07 16:59:59.999,315341164.43866074,366789,6988.59202,160394053.1321059
2023-02-07 15:00:00,22976.85,22983.0,22876.35,22904.89,16337.23168,2023-02-07 15:59:59.999,374705639.8461132,387624,8051.80884,184678382.56203687
2023-02-07 14:00:00,22982.65,23018.46,22932.0,22976.86,16289.49692,2023-02-07 14:59:59.999,374386300.77318174,393368,8122.29706,186685271.5893632
2023-02-07 13:00:00,23023.67,23042.0,22938.13,22982.54,10668.26191,2023-02-07 13:59:59.999,245224954.8083904,294281,5260.89193,120933331.2400355
2023-02-07 12:00:00,22977.24,23035.74,22963.63,23023.67,9137.36063,2023-02-07 12:59:59.999,210175782.7028382,239357,4747.69982,109208811.764422
2023-02-07 11:00:00,22984.04,23022.82,22965.01,22977.24,7994.32757,2023-02-07 11:59:59.999,183755900.01732248,212425,3882.95557,89256722.0855241
2023-02-07 10:00:00,23010.93,23064.56,22971.84,22983.51,10355.59969,2023-02-07 10:59:59.999,238360166.4658482,269475,5179.47608,119225314.7504496
2023-02-07 09:00:00,22872.95,23044.86,22871.12,23011.79,14412.03767,2023-02-07 09:59:59.999,330804719.291134,353721,7472.30767,171515219.8964455
2023-02-07 08:00:00,22910.91,22921.27,22862.85,22872.67,11518.0275,2023-02-07 08:59:59.999,263653722.99028647,295313,5579.07379,127710482.038546
2023-02-07 07:00:00,22926.9,22960.83,22888.11,22910.91,8803.79098,2023-02-07 07:59:59.999,201819614.193877,227663,4389.47308,100627512.9949796
2023-02-07 06:00:00,22935.92,22986.71,22920.32,22927.38,9087.42768,2023-02-07 06:59:59.999,208515228.02470356,243805,4510.69267,103502766.5070122
2023-02-07 05:00:00,22870.94,22949.74,22864.37,22936.72,9214.80424,2023-02-07 05:59:59.999,211156405.15779436,240927,4858.65021,111336178.4522819
2023-02-07 04:00:00,22877.99,22928.39,22861.45,22870.35,9393.32703,2023-02-07 04:59:59.999,214960966.654715,236696,4544.75097,104005808.4234538
2023-02-07 03:00:00,22883.71,22897.67,22850.62,22877.99,8858.87175,2023-02-07 03:59:59.999,202647558.5141562,251022,4324.70384,98929654.7836058
2023-02-07 02:00:00,22849.16,22889.61,22805.0,22883.71,7813.89331,2023-02-07 02:59:59.999,178476411.4891623,228837,3983.96006,91002123.5953752
2023-02-07 01:00:00,22795.72,22864.28,22791.0,22849.16,8022.85165,2023-02-07 01:59:59.999,183206983.60939008,240896,4080.35726,93178280.6905189
2023-02-07 00:00:00,22762.52,22826.03,22745.78,22795.13,8801.75203,2023-02-07 00:59:59.999,200619898.2178747,268517,4463.31829,101732376.4136555
2023-02-06 23:00:00,22879.93,22890.34,22638.0,22762.52,20214.82214,2023-02-06 23:59:59.999,459834229.0424583,448878,9836.79387,223759572.40064552
2023-02-06 22:00:00,22915.05,22926.13,22840.0,22879.37,6597.55092,2023-02-06 22:59:59.999,150990328.3253389,204967,3184.93363,72891108.6483397
2023-02-06 21:00:00,23004.61,23011.5,22901.0,22915.05,6265.70864,2023-02-06 21:59:59.999,143894648.670542,195388,3092.28599,71014879.4155876
2023-02-06 20:00:00,23030.29,23032.13,22963.12,23005.84,8305.45518,2023-02-06 20:59:59.999,191018627.8002392,232307,3994.71415,91877351.9045516
2023-02-06 19:00:00,23018.7,23124.98,22980.59,23031.03,10603.33544,2023-02-06 19:59:59.999,244344714.5877781,285117,5306.30706,122284786.3800294
2023-02-06 18:00:00,23035.78,23076.66,22953.89,23018.13,10180.78989,2023-02-06 18:59:59.999,234332970.99535236,286797,5105.26066,117511695.3399672
2023-02-06 17:00:00,22998.82,23071.26,22952.2,23035.78,11751.15391,2023-02-06 17:59:59.999,270451464.5250917,324234,5842.13834,134460797.7661156
2023-02-06 16:00:00,23042.86,23158.25,22921.25,22999.62,23958.96974,2023-02-06 16:59:59.999,552287186.4837443,543244,11966.73126,275853166.900776
2023-02-06 15:00:00,22842.47,23054.66,22745.01,23041.39,19864.52511,2023-02-06 15:59:59.999,454177236.8256136,454279,10215.43007,233604033.39756396
2023-02-06 14:00:00,22828.79,22900.0,22777.01,22842.47,17137.77425,2023-02-06 14:59:59.999,391228703.0411087,413751,8677.26248,198099320.7014476
2023-02-06 13:00:00,22885.44,22923.81,22807.28,22828.79,10217.02439,2023-02-06 13:59:59.999,233628183.3479047,263073,4943.73098,113048997.3659813
2023-02-06 12:00:00,22878.23,22935.27,22828.54,22885.94,11473.35648,2023-02-06 12:59:59.999,262548439.49398312,319749,5756.66461,131736774.9614382
2023-02-06 11:00:00,22842.86,22895.0,22735.46,22878.23,12920.07985,2023-02-06 11:59:59.999,294679035.8937405,322055,6559.71359,149617956.7446273
2023-02-06 10:00:00,22837.49,22870.0,22804.33,22842.41,8340.80923,2023-02-06 10:59:59.999,190465436.889266,221618,4135.19817,94431763.6943307
2023-02-06 09:00:00,22862.53,22883.64,22815.62,22837.98,8526.95844,2023-02-06 09:59:59.999,194826354.3966664,221319,4294.33717,98120071.1107433
2023-02-06 08:00:00,22880.91,22939.99,22833.65,22862.99,10224.39701,2023-02-06 08:59:59.999,233904314.341829,259237,5048.07076,115488561.5462359
2023-02-06 07:00:00,22783.44,22887.99,22753.03,22879.69,9250.3625,2023-02-06 07:59:59.999,211145940.57605636,238286,4665.4388,106495387.1162351
2023-02-06 06:00:00,22773.91,22803.6,22720.0,22783.44,8437.72229,2023-02-06 06:59:59.999,192092993.8431086,240736,4257.23773,96923259.2123054
2023-02-06 05:00:00,22873.11,22890.56,22628.13,22774.76,15492.70889,2023-02-06 05:59:59.999,352644133.8237262,372083,7621.47992,173472517.853828
2023-02-06 04:00:00,22895.48,22928.2,22868.86,22873.12,6035.21725,2023-02-06 04:59:59.999,138217559.6690405,172959,2954.74624,67671297.5921919
2023-02-06 03:00:00,22878.52,22924.85,22823.0,22895.48,7438.98073,2023-02-06 03:59:59.999,170323498.6131106,220253,3794.56487,86886150.0145957
2023-02-06 02:00:00,22977.72,23003.83,22869.03,22877.82,6971.44696,2023-02-06 02:59:59.999,159994548.1287351,214332,3447.47182,79126046.6664098
2023-02-06 01:00:00,23055.04,23066.02,22964.16,22978.08,6739.63132,2023-02-06 01:59:59.999,155103459.8518372,228866,3234.65562,74443276.0931994
2023-02-06 00:00:00,22932.91,23094.92,22918.61,23054.44,8422.82634,2023-02-06 00:59:59.999,193916758.950767,272867,4415.3621,101652201.7973839
2023-02-05 23:00:00,22979.51,23005.81,22900.91,22932.91,8076.10235,2023-02-05 23:59:59.999,185367283.1691244,247012,3988.64269,91552795.4517182
2023-02-05 22:00:00,22896.41,23030.0,22887.13,22979.51,7698.39571,2023-02-05 22:59:59.999,176813267.2021123,254777,3939.44376,90476103.9256331
2023-02-05 21:00:00,22886.9,22897.86,22795.01,22896.41,6714.17625,2023-02-05 21:59:59.999,153524980.964862,229849,3327.42657,76086904.5512912
2023-02-05 20:00:00,22892.65,22942.03,22852.01,22886.3,6973.04337,2023-02-05 20:59:59.999,159601475.4321455,237968,3453.4558,79047744.3821933
2023-02-05 19:00:00,22843.92,22916.33,22743.0,22891.8,11267.40675,2023-02-05 19:59:59.999,257540947.8917888,319723,5518.86424,126159906.2268591
2023-02-05 18:00:00,22851.48,22950.9,22815.0,22843.92,10547.34873,2023-02-05 18:59:59.999,241328407.13225007,316791,5353.59897,122501251.4953875
2023-02-05 17:00:00,23075.53,23108.3,22807.99,22851.48,21945.26322,2023-02-05 17:59:59.999,503881909.97723055,541610,10642.35936,244387212.0316192
2023-02-05 16:00:00,23096.92,23157.75,22990.8,23075.54,12824.13549,2023-02-05 16:59:59.999,296120869.2874674,355085,6343.46035,146490534.2685286
2023-02-05 15:00:00,23163.45,23203.64,23060.01,23096.16,10713.90542,2023-02-05 15:59:59.999,247876060.745448,316865,5220.38935,120777715.8481551
2023-02-05 14:00:00,23166.96,23212.16,23140.0,23163.45,9505.48223,2023-02-05 14:59:59.999,220286346.06664768,281109,4798.05592,111197205.0192285
2023-02-05 13:00:00,23170.56,23218.28,23070.02,23167.62,15897.13766,2023-02-05 13:59:59.999,367955602.35430384,414053,8010.7259,185422418.2293009
2023-02-05 12:00:00,23356.86,23374.8,23000.01,23170.56,15435.67672,2023-02-05 12:59:59.999,358877910.4372206,369336,7316.05721,170111822.7116521
2023-02-05 11:00:00,23396.12,23404.53,23345.0,23356.33,7010.70036,2023-02-05 11:59:59.999,163884318.5965705,184900,3427.23606,80118399.1680859
2023-02-05 10:00:00,23365.02,23404.23,23360.86,23395.57,5787.27193,2023-02-05 10:59:59.999,135314322.5565472,150642,2967.55323,69386480.3271478
2023-02-05 09:00:00,23393.26,23398.2,23356.4,23365.02,5404.85788,2023-02-05 09:59:59.999,126351086.8774136,149924,2656.39862,62100219.8495866
2023-02-05 08:00:00,23377.03,23419.74,23363.98,23393.26,5924.89158,2023-02-05 08:59:59.999,138563332.4233122,169672,2987.99253,69881010.6732544
2023-02-05 07:00:00,23392.35,23404.6,23360.92,23377.4,4231.56632,2023-02-05 07:59:59.999,98948623.8203807,118258,2092.14965,48922488.4354761
2023-02-05 06:00:00,23375.12,23433.33,23343.51,23392.8,6465.15081,2023-02-05 06:59:59.999,151159507.1465484,161154,3256.09869,76130932.1809553
2023-02-05 05:00:00,23364.33,23390.0,23360.73,23375.6,4740.79244,2023-02-05 05:59:59.999,110813738.2200194,130847,2416.2396,56479673.4811013
2023-02-05 04:00:00,23344.53,23377.54,23326.23,23364.0,5037.2136,2023-02-05 04:59:59.999,117613614.9622126,146291,2550.8395,59560557.5168692
2023-02-05 03:00:00,23292.22,23349.73,23289.4,23344.53,6152.28873,2023-02-05 03:59:59.999,143461488.0917552,170665,3190.9791,74410630.1508259
2023-02-05 02:00:00,23319.86,23347.59,23292.0,23292.21,5444.09162,2023-02-05 02:59:59.999,126994832.8807489,159168,2717.74502,63398915.0569927
2023-02-05 01:00:00,23290.99,23333.06,23261.22,23319.48,5783.19791,2023-02-05 01:59:59.999,134786591.1224108,203277,2975.73173,69355899.2342661
2023-02-05 00:00:00,23327.66,23371.99,23230.0,23291.0,9671.24209,2023-02-05 00:59:59.999,225396499.4754131,274940,4733.77927,110329800.9042056
2023-02-04 23:00:00,23402.89,23423.67,23259.62,23326.84,9471.40173,2023-02-04 23:59:59.999,221140412.37873515,254916,4408.98751,102951130.0203454
2023-02-04 22:00:00,23413.54,23449.96,23391.26,23402.89,4638.30091,2023-02-04 22:59:59.999,108614724.6681009,145155,2260.83161,52944004.618016
2023-02-04 21:00:00,23412.48,23418.42,23372.92,23413.98,4614.64216,2023-02-04 21:59:59.999,108006061.7928742,152567,2260.49657,52908192.4459287
2023-02-04 20:00:00,23425.28,23442.27,23389.0,23412.48,5484.38416,2023-02-04 20:59:59.999,128427942.6933263,170166,2553.28879,59792525.9845658
2023-02-04 19:00:00,23445.66,23454.94,23415.01,23425.89,4277.87142,2023-02-04 19:59:59.999,100260979.6934868,156574,2076.59403,48669971.7122662
2023-02-04 18:00:00,23439.01,23472.5,23402.22,23445.66,6501.30189,2023-02-04 18:59:59.999,152386763.6327075,206230,3237.92456,75897289.4435724
2023-02-04 17:00:00,23408.28,23465.0,23392.28,23439.63,7603.54367,2023-02-04 17:59:59.999,178093276.976972,236274,3825.8103,89611514.5277048
2023-02-04 16:00:00,23421.45,23455.52,23358.57,23407.83,8500.81711,2023-02-04 16:59:59.999,198992349.459768,249729,4085.21906,95634761.2189569
2023-02-04 15:00:00,23464.36,23473.47,23387.67,23421.45,7252.55532,2023-02-04 15:59:59.999,169919524.3483098,225396,3533.64718,82790347.6041531
2023-02-04 14:00:00,23503.75,23510.0,23393.32,23464.36,8716.60988,2023-02-04 14:59:59.999,204429308.8610928,252093,4245.64649,99574947.1651676
2023-02-04 13:00:00,23412.84,23587.78,23408.19,23503.73,18494.864,2023-02-04 13:59:59.999,434874036.7445321,429914,9626.71345,226354139.1135388
2023-02-04 12:00:00,23364.14,23417.52,23340.44,23412.84,6915.51879,2023-02-04 12:59:59.999,161641484.6821276,211774,3529.99541,82511173.7878927
2023-02-04 11:00:00,23336.09,23376.27,23332.55,23363.76,4837.6916,2023-02-04 11:59:59.999,112986051.2287082,147851,2437.93565,56939178.8450395
2023-02-04 10:00:00,23340.02,23369.4,23331.24,23335.83,6319.79876,2023-02-04 10:59:59.999,147554724.1863452,185915,3095.46433,72274420.9140972
2023-02-04 09:00:00,23297.83,23353.76,23292.19,23340.02,7012.31149,2023-02-04 09:59:59.999,163569854.0899464,170925,3689.39584,86060707.9594059
2023-02-04 08:00:00,23329.18,23345.91,23296.01,23297.59,5445.02902,2023-02-04 08:59:59.999,126963428.4348367,154504,2605.7604,60762189.709525
2023-02-04 07:00:00,23338.23,23357.33,23293.55,23329.18,6701.86025,2023-02-04 07:59:59.999,156352666.1838499,174886,3229.93391,75355337.7815542
2023-02-04 06:00:00,23312.76,23347.62,23253.96,23338.23,6239.71326,2023-02-04 06:59:59.999,145470142.9720164,184295,3094.5439,72147423.3203429
2023-02-04 05:00:00,23337.7,23338.78,23263.44,23312.38,6422.22929,2023-02-04 05:59:59.999,149657532.5014707,196269,3083.1638,71847713.6611384
2023-02-04 04:00:00,23343.12,23361.33,23314.14,23337.71,5635.97298,2023-02-04 04:59:59.999,131522561.2344387,180853,2757.59144,64353531.0888588
2023-02-04 03:00:00,23386.53,23393.89,23331.16,23343.43,5033.08151,2023-02-04 03:59:59.999,117578483.3854435,168339,2448.63882,57202856.3285987
2023-02-04 02:00:00,23373.87,23399.0,23347.72,23386.89,5698.03993,2023-02-04 02:59:59.999,133193220.453367,180785,2792.59539,65279678.4674355
2023-02-04 01:00:00,23411.39,23442.24,23365.0,23373.87,6520.90978,2023-02-04 01:59:59.999,152674954.4242687,189913,3168.08339,74177995.9345546
2023-02-04 00:00:00,23431.9,23465.15,23382.01,23411.3,7788.02404,2023-02-04 00:59:59.999,182467122.76932636,227081,3815.66962,89402466.0362922
2023-02-03 23:00:00,23421.72,23472.0,23402.86,23431.9,7306.65819,2023-02-03 23:59:59.999,171266505.732973,198709,3789.39228,88825552.6968127
2023-02-03 22:00:00,23379.01,23443.36,23375.88,23421.02,6806.34815,2023-02-03 22:59:59.999,159325397.5789537,194093,3430.13976,80294846.6417325
2023-02-03 21:00:00,23337.66,23394.35,23302.48,23379.01,7144.06114,2023-02-03 21:59:59.999,166870695.7689348,212176,3508.20548,81949124.8576304
2023-02-03 20:00:00,23308.05,23403.94,23204.62,23338.35,15863.22902,2023-02-03 20:59:59.999,369993379.62995714,396874,7756.28753,180917753.4343523
2023-02-03 19:00:00,23417.75,23439.16,23300.76,23307.99,14811.724,2023-02-03 19:59:59.999,346387585.46737045,382135,7112.86283,166353634.6109189
2023-02-03 18:00:00,23508.21,23527.79,23366.0,23418.3,18823.73509,2023-02-03 18:59:59.999,441230127.2264531,459729,9419.14532,220790041.9086654
2023-02-03 17:00:00,23518.92,23662.39,23501.2,23506.58,15792.41074,2023-02-03 17:59:59.999,372241160.7540501,386533,7963.63211,187715119.8878634
2023-02-03 16:00:00,23604.62,23715.7,23513.73,23519.21,19302.9623,2023-02-03 16:59:59.999,455921754.268866,441978,9565.88496,225960470.4398312
2023-02-03 15:00:00,23518.42,23710.8,23408.76,23603.36,32073.43094,2023-02-03 15:59:59.999,756583560.0182412,653302,15846.97083,373812096.2217057
2023-02-03 14:00:00,23346.63,23597.68,23227.16,23518.32,29442.9542,2023-02-03 14:59:59.999,689501741.6000694,633769,14999.6784,351289964.3868884
2023-02-03 13:00:00,23524.2,23546.34,23244.11,23346.63,28467.22024,2023-02-03 13:59:59.999,665719843.8335449,624083,14049.13167,328542406.2243648
2023-02-03 12:00:00,23533.32,23570.76,23486.13,23524.75,12241.75923,2023-02-03 12:59:59.999,288000612.3243947,306922,6124.23295,144084420.6956855
2023-02-03 11:00:00,23431.91,23541.7,23416.23,23534.13,12966.86651,2023-02-03 11:59:59.999,304445848.1128622,304808,6580.1669,154500878.9278764
2023-02-03 10:00:00,23423.17,23443.5,23352.79,23431.91,10798.49926,2023-02-03 10:59:59.999,252774314.82148767,251192,5543.83855,129775132.1920106
2023-02-03 09:00:00,23423.52,23447.24,23399.78,23423.17,9588.25811,2023-02-03 09:59:59.999,224619164.8726099,235237,4797.56663,112392989.2471301
2023-02-03 08:00:00,23456.22,23472.0,23322.3,23423.52,14543.10159,2023-02-03 08:59:59.999,340277926.59168154,334968,7282.07313,170386831.7445248
2023-02-03 07:00:00,23512.71,23545.28,23447.25,23456.23,12159.91792,2023-02-03 07:59:59.999,285632810.4937296,275670,6089.00186,143031992.7055568
2023-02-03 06:00:00,23523.57,23552.4,23505.9,23513.55,7860.8868,2023-02-03 06:59:59.999,184941738.23837516,201826,3989.01606,93851379.5855873
2023-02-03 05:00:00,23516.73,23549.37,23501.24,23523.58,7365.7173,2023-02-03 05:59:59.999,173310435.2138323,187436,3742.35365,88056513.983298
2023-02-03 04:00:00,23533.64,23566.18,23507.21,23516.73,7602.35376,2023-02-03 04:59:59.999,178907110.4039166,208490,3813.33342,89742581.9275877
2023-02-03 03:00:00,23475.46,23536.35,23413.01,23534.18,10062.05078,2023-02-03 03:59:59.999,236354586.1665182,272301,5070.45458,119106706.539872
2023-02-03 02:00:00,23555.12,23580.6,23411.47,23475.45,11027.45565,2023-02-03 02:59:59.999,259048729.6836086,285934,5444.72992,127897754.011643
2023-02-03 01:00:00,23553.32,23590.11,23522.7,23555.12,8343.49653,2023-02-03 01:59:59.999,196568928.81587076,228787,4097.67485,96544883.0274123
2023-02-03 00:00:00,23489.33,23585.04,23436.06,23552.89,12175.93159,2023-02-03 00:59:59.999,286566942.2958804,330894,6127.55879,144219014.6174149
2023-02-02 23:00:00,23556.7,23595.5,23423.75,23488.94,10686.49872,2023-02-02 23:59:59.999,251313150.78564116,294877,5212.11185,122574000.7394276
2023-02-02 22:00:00,23455.65,23618.98,23363.27,23556.13,13508.07482,2023-02-02 22:59:59.999,317755246.4672454,385382,6693.68472,157466477.891434
2023-02-02 21:00:00,23872.76,23924.81,23413.02,23455.65,24846.98228,2023-02-02 21:59:59.999,589237682.1795325,574069,11973.57629,284001824.42085034
2023-02-02 20:00:00,23802.57,23878.0,23748.55,23872.75,15880.07072,2023-02-02 20:59:59.999,377960231.6371873,420584,7948.75853,189197693.4082496
2023-02-02 19:00:00,24055.71,24071.0,23725.76,23802.57,25274.6563,2023-02-02 19:59:59.999,602718020.0262913,608548,12127.19786,289180157.1067464
2023-02-02 18:00:00,23894.1,24144.62,23889.88,24054.54,24227.07145,2023-02-02 18:59:59.999,582478311.9515325,581456,12453.88196,299416228.2267538
2023-02-02 17:00:00,23790.35,23935.05,23780.01,23893.33,14027.00706,2023-02-02 17:59:59.999,334566965.8492746,361892,7385.93421,176175438.1028765
2023-02-02 16:00:00,23839.5,23898.98,23765.09,23790.35,19698.71575,2023-02-02 16:59:59.999,469418305.3052547,475337,9648.396,229933358.9198968
2023-02-02 15:00:00,23609.11,23927.21,23550.8,23839.5,29495.19429,2023-02-02 15:59:59.999,699478963.3314098,651136,15049.21818,356902670.3565284
2023-02-02 14:00:00,23766.53,23945.68,23525.0,23609.11,30987.36707,2023-02-02 14:59:59.999,737065753.179624,660129,15284.11386,363584874.1432103
2023-02-02 13:00:00,23800.77,23816.92,23715.41,23766.53,13390.27586,2023-02-02 13:59:59.999,318310080.4886722,339727,6594.30899,156762119.1523663
2023-02-02 12:00:00,23820.49,23831.92,23760.83,23800.76,9612.75861,2023-02-02 12:59:59.999,228786331.7753964,257641,4678.8801,111361309.5912812
2023-02-02 11:00:00,23780.84,23850.68,23772.68,23820.49,8445.33577,2023-02-02 11:59:59.999,201140805.7125684,219055,4347.85461,103555305.417907
2023-02-02 10:00:00,23830.23,23835.0,23770.8,23780.17,7433.76141,2023-02-02 10:59:59.999,176912696.1001518,206370,3664.07401,87201074.0187834
2023-02-02 09:00:00,23799.16,23836.0,23750.0,23830.91,8929.0013,2023-02-02 09:59:59.999,212417374.7291717,246043,4551.39054,108279241.1143012
2023-02-02 08:00:00,23780.65,23852.75,23766.16,23799.59,9533.64662,2023-02-02 08:59:59.999,226977033.84387636,251321,4832.13944,115045420.8281896
2023-02-02 07:00:00,23786.46,23832.28,23738.75,23781.12,8458.06064,2023-02-02 07:59:59.999,201231833.49616927,232931,4200.84423,99946201.7207242
2023-02-02 06:00:00,23803.74,23831.17,23658.2,23786.46,11976.68705,2023-02-02 06:59:59.999,284618964.0583048,307584,5719.67348,135922779.8796421
2023-02-02 05:00:00,23882.87,23921.1,23800.0,23804.61,8555.18843,2023-02-02 05:59:59.999,204198701.92461196,236069,4168.45272,99501247.5466932
2023-02-02 04:00:00,23848.6,23907.79,23838.3,23882.87,7784.41929,2023-02-02 04:59:59.999,185878013.9872678,234584,4089.60671,97653525.6148018
2023-02-02 03:00:00,23884.85,23934.0,23847.28,23848.6,7920.05056,2023-02-02 03:59:59.999,189239631.124016,254033,3926.52303,93823596.3595233
2023-02-02 02:00:00,23950.55,23988.26,23830.02,23885.19,10559.0828,2023-02-02 02:59:59.999,252474219.68442556,299118,5295.18417,126616226.3120703
2023-02-02 01:00:00,24188.09,24209.91,23946.59,23950.55,16540.13997,2023-02-02 01:59:59.999,397778420.8550655,427525,8190.26731,196972417.3913159
2023-02-02 00:00:00,23731.41,24255.0,23690.02,24189.85,26407.16074,2023-02-02 00:59:59.999,631740107.3124208,576889,13778.13038,329642725.6430204
2023-02-01 23:00:00,23713.81,23786.38,23682.94,23732.66,10855.79441,2023-02-01 23:59:59.999,257636486.90962607,281033,5444.85031,129228674.1128235
2023-02-01 22:00:00,23681.05,23812.66,23654.83,23714.5,10835.68856,2023-02-01 22:59:59.999,257143722.6756846,305619,5695.5779,135172111.1952716
2023-02-01 21:00:00,23571.72,23800.0,23535.27,23681.05,22847.57559,2023-02-01 21:59:59.999,541552437.185611,501798,11977.19323,283903714.4077336
2023-02-01 20:00:00,23385.99,23650.0,23320.01,23573.11,29029.31149,2023-02-01 20:59:59.999,681870944.3592967,655956,15010.94099,352635459.2612408
2023-02-01 19:00:00,23075.53,23494.77,22760.23,23385.99,48362.42475,2023-02-01 19:59:59.999,1118831284.1366425,1070272,24352.73895,563480994.2057134
2023-02-01 18:00:00,22993.32,23128.0,22943.47,23077.26,13755.6663,2023-02-01 18:59:59.999,317008370.9683356,352979,7015.5809,161684586.002443
2023-02-01 17:00:00,23000.62,23038.93,22929.0,22994.27,8248.08199,2023-02-01 17:59:59.999,189618779.34143156,253739,4058.04156,93295091.4100992
2023-02-01 16:00:00,22979.73,23036.63,22918.2,22999.85,7567.43291,2023-02-01 16:59:59.999,174041422.4319357,250638,3773.31123,86785251.6730894
2023-02-01 15:00:00,23101.0,23111.78,22938.36,22979.73,18159.57255,2023-02-01 15:59:59.999,418227621.0550712,430092,8788.6472,202417431.45970672
2023-02-01 14:00:00,23086.78,23144.85,23028.88,23101.0,14518.97041,2023-02-01 14:59:59.999,335384294.02511394,362662,7284.6764,168280807.1487612
2023-02-01 13:00:00,23061.34,23140.89,23015.34,23086.1,13119.927,2023-02-01 13:59:59.999,302966543.8608696,312604,6411.79574,148063538.2977366
2023-02-01 12:00:00,23078.43,23108.09,23048.1,23060.63,8027.88923,2023-02-01 12:59:59.999,185299432.50957036,216235,3941.89435,90988897.848465
2023-02-01 11:00:00,22996.3,23100.0,22987.6,23077.52,9473.27665,2023-02-01 11:59:59.999,218414150.6728194,238873,4903.56766,113054430.929038
2023-02-01 10:00:00,22992.69,23011.87,22942.84,22996.3,6854.90401,2023-02-01 10:59:59.999,157577574.238051,193850,3382.91814,77769333.0447778
2023-02-01 09:00:00,22982.15,23021.87,22919.33,22991.86,8580.88945,2023-02-01 09:59:59.999,197219676.6356939,252600,4222.41624,97050999.3588138
2023-02-01 08:00:00,23076.67,23087.43,22938.16,22982.03,12329.59133,2023-02-01 08:59:59.999,283684934.9913246,328150,5999.04277,138027699.5655797
2023-02-01 07:00:00,23065.77,23115.54,23017.07,23076.68,9414.40529,2023-02-01 07:59:59.999,217215024.22168887,248756,4641.81674,107101396.5231525
2023-02-01 06:00:00,23118.68,23131.98,23048.25,23065.77,9050.34218,2023-02-01 06:59:59.999,209027499.8054878,256277,4393.59735,101478538.5184708
2023-02-01 05:00:00,23136.75,23167.39,23111.39,23118.67,7203.55757,2023-02-01 05:59:59.999,166712399.485644,204118,3629.77486,84005769.7645869
2023-02-01 04:00:00,23130.7,23157.41,23107.83,23135.98,6849.16887,2023-02-01 04:59:59.999,158457238.9693852,197637,3373.22863,78042731.2387391
2023-02-01 03:00:00,23107.17,23134.59,23038.07,23130.19,6963.14876,2023-02-01 03:59:59.999,160808444.7481279,199591,3477.06752,80305398.8337726
2023-02-01 02:00:00,23123.1,23130.93,23078.5,23108.43,7108.81617,2023-02-01 02:59:59.999,164204643.7829712,188226,3515.37851,81202795.1622125
2023-02-01 01:00:00,23085.36,23184.29,23055.25,23123.09,9512.34705,2023-02-01 01:59:59.999,219853211.83902407,250750,4893.09793,113094325.4939657
2023-02-01 00:00:00,23125.13,23168.9,22997.1,23085.73,12121.64019,2023-02-01 00:59:59.999,279785863.4756926,310758,5920.42967,136660177.2629337
2023-01-31 23:00:00,23181.81,23188.7,23081.19,23125.13,10955.34795,2023-01-31 23:59:59.999,253328173.93766809,290364,5462.81,126324485.9767977
2023-01-31 22:00:00,22947.66,23320.0,22872.12,23181.81,12479.54407,2023-01-31 22:59:59.999,287701569.4397963,329247,6735.9474,155338118.2799838
2023-01-31 21:00:00,23095.41,23124.34,22812.69,22948.69,17969.15727,2023-01-31 21:59:59.999,412552197.0621568,415960,8897.44872,204285638.30752167
2023-01-31 20:00:00,23162.99,23172.8,23045.07,23095.41,10546.57529,2023-01-31 20:59:59.999,243779263.2361084,278257,5310.79043,122758161.0599343
2023-01-31 19:00:00,23166.54,23188.58,23087.28,23163.88,9139.8747,2023-01-31 19:59:59.999,211552549.88308728,255342,4629.58694,107162328.1213678
2023-01-31 18:00:00,23151.76,23187.0,23115.06,23165.96,8376.46543,2023-01-31 18:59:59.999,193880748.8649372,240614,4217.15196,97613715.5723458
2023-01-31 17:00:00,23109.88,23182.13,23086.01,23152.42,9824.57802,2023-01-31 17:59:59.999,227253729.6065521,269089,4917.08297,113743559.991599
2023-01-31 16:00:00,23121.8,23221.14,23081.08,23109.17,14714.9828,2023-01-31 16:59:59.999,340397656.3684872,364043,7302.32986,168938364.6066799
2023-01-31 15:00:00,23118.76,23206.84,23075.01,23121.8,15664.6257,2023-01-31 15:59:59.999,362421450.0404083,367054,8210.8788,189980852.35281408
2023-01-31 14:00:00,23126.94,23197.38,23056.0,23119.64,20608.66415,2023-01-31 14:59:59.999,476489612.0519703,477255,10132.44118,234281801.39099288
2023-01-31 13:00:00,22895.82,23127.5,22884.86,23127.11,19784.4525,2023-01-31 13:59:59.999,455095835.6176809,459432,10062.51947,231479239.1814318
2023-01-31 12:00:00,22865.97,22923.99,22851.01,22895.15,8860.36003,2023-01-31 12:59:59.999,202790993.7854733,254990,4516.08449,103365247.4770432
2023-01-31 11:00:00,22828.15,22881.44,22810.03,22865.43,8128.05264,2023-01-31 11:59:59.999,185723370.4104812,234344,4152.60149,94887625.1958373
2023-01-31 10:00:00,22892.45,22913.0,22815.0,22828.87,8807.57025,2023-01-31 10:59:59.999,201429106.17600608,244350,4235.5543,96869066.7297285
2023-01-31 09:00:00,22912.6,22942.13,22882.89,22891.34,6771.09473,2023-01-31 09:59:59.999,155117725.5382102,187713,3375.31861,77327283.0458862
2023-01-31 08:00:00,22978.24,22996.84,22835.01,22912.62,11420.32067,2023-01-31 08:59:59.999,261788174.8026106,310538,5635.09733,129175689.4755434
2023-01-31 07:00:00,22812.12,22989.48,22809.67,22978.24,11639.20648,2023-01-31 07:59:59.999,266655676.9782178,282070,5959.79714,136543015.2071004
2023-01-31 06:00:00,22759.14,22867.77,22743.05,22812.12,9607.79061,2023-01-31 06:59:59.999,219078144.363975,240846,4963.55976,113180522.1085383
2023-01-31 05:00:00,22862.32,22873.01,22754.23,22759.14,7408.77393,2023-01-31 05:59:59.999,169176846.8097706,192227,3453.57706,78868406.1079249
2023-01-31 04:00:00,22835.46,22865.58,22800.33,22861.59,6810.39671,2023-01-31 04:59:59.999,155526965.9831598,175989,3532.84337,80682390.7141396
2023-01-31 03:00:00,22857.93,22869.94,22814.81,22835.01,5838.55706,2023-01-31 03:59:59.999,133387766.6514695,169809,2797.87758,63922267.3611778
2023-01-31 02:00:00,22830.23,22913.71,22817.3,22857.93,8902.28528,2023-01-31 02:59:59.999,203612250.3854354,234872,4340.34119,99272634.0052243
2023-01-31 01:00:00,22828.32,22862.0,22755.23,22830.23,8866.9626,2023-01-31 01:59:59.999,202343361.7682508,237011,4397.24262,100353089.2865683
2023-01-31 00:00:00,22827.38,22877.45,22714.77,22828.32,11523.71022,2023-01-31 00:59:59.999,262775754.776572,286995,5789.2445,132015504.6845181
2023-01-30 23:00:00,22731.1,22840.69,22703.61,22826.15,9617.11516,2023-01-30 23:59:59.999,219054774.86062476,262873,4855.00341,110593176.205992
2023-01-30 22:00:00,22744.64,22768.02,22500.0,22729.81,9085.44002,2023-01-30 22:59:59.999,206152875.4300384,264167,4482.58132,101728324.543736
2023-01-30 21:00:00,22697.83,22794.8,22674.05,22743.7,9403.45069,2023-01-30 21:59:59.999,213938000.6072466,261764,4746.63887,107992410.7602484
2023-01-30 20:00:00,22784.86,22810.0,22558.88,22697.83,16318.16625,2023-01-30 20:59:59.999,370475095.708508,390058,7953.37435,180580929.6402002
2023-01-30 19:00:00,23139.06,23141.82,22627.9,22784.86,24844.3908,2023-01-30 19:59:59.999,566326615.5419348,558908,11977.53618,272971933.1444024
2023-01-30 18:00:00,23109.92,23180.0,23067.34,23138.83,9788.90857,2023-01-30 18:59:59.999,226319499.71351832,285837,4842.32949,111958427.9967891
2023-01-30 17:00:00,23170.38,23237.86,23088.06,23108.94,11644.19512,2023-01-30 17:59:59.999,269774834.7706522,319256,5762.23486,133508741.7231057
2023-01-30 16:00:00,23178.51,23248.86,23110.38,23170.38,12520.73968,2023-01-30 16:59:59.999,290214048.6642059,337716,6224.18668,144274248.2820566
2023-01-30 15:00:00,23288.97,23301.82,23048.79,23178.51,14938.10158,2023-01-30 15:59:59.999,346302412.47154313,394267,7513.82576,174193883.8234969
2023-01-30 14:00:00,23057.72,23289.86,23027.3,23287.7,16950.55929,2023-01-30 14:59:59.999,392885084.5253911,427334,8779.42846,203498993.4764538
2023-01-30 13:00:00,23076.27,23132.74,23045.0,23057.19,9516.28569,2023-01-30 13:59:59.999,219738751.6777594,283725,4608.24466,106413303.1532823
2023-01-30 12:00:00,23077.47,23153.06,22962.68,23076.27,16984.69992,2023-01-30 12:59:59.999,391823442.0906798,414747,8485.26032,195765967.6295018
2023-01-30 11:00:00,23244.5,23275.55,23017.0,23077.47,15366.9206,2023-01-30 11:59:59.999,356002449.4355183,361320,7307.07108,169305325.0609459
2023-01-30 10:00:00,23191.2,23305.73,23101.62,23243.54,13937.89938,2023-01-30 10:59:59.999,323858106.2205936,365731,6831.88011,158751792.8730487
2023-01-30 09:00:00,23547.79,23552.65,23110.0,23191.2,30359.75905,2023-01-30 09:59:59.999,707468273.2882081,647431,15036.55566,350397441.5026588
2023-01-30 08:00:00,23642.81,23676.98,23507.0,23548.76,12879.05024,2023-01-30 08:59:59.999,303854438.8586676,311166,6005.05209,141678695.3720322
2023-01-30 07:00:00,23691.84,23706.36,23599.15,23642.81,9339.96326,2023-01-30 07:59:59.999,220890635.05796608,237356,4541.43004,107409023.5747438
2023-01-30 06:00:00,23728.71,23744.6,23658.0,23692.38,7732.32161,2023-01-30 06:59:59.999,183317904.16653928,209640,3803.44815,90177411.0734764
2023-01-30 05:00:00,23717.76,23733.86,23663.0,23728.71,6783.55715,2023-01-30 05:59:59.999,160758339.465273,184410,3471.4767,82271469.5747289
2023-01-30 04:00:00,23700.78,23769.32,23694.31,23717.76,7489.99072,2023-01-30 04:59:59.999,177746530.2378849,211849,3715.0949,88163875.7945599
2023-01-30 03:00:00,23645.76,23703.61,23621.74,23701.44,6930.90378,2023-01-30 03:59:59.999,163999583.5455561,210343,3528.06988,83482071.3715294
2023-01-30 02:00:00,23670.08,23673.49,23567.1,23645.76,9335.74532,2023-01-30 02:59:59.999,220536945.46789968,262636,4572.79088,108025306.6715761
2023-01-30 01:00:00,23751.02,23765.9,23625.83,23670.08,10375.90064,2023-01-30 01:59:59.999,245655933.00181967,291186,4987.47283,118082651.0428719
2023-01-30 00:00:00,23743.37,23800.51,23683.96,23751.43,10261.83669,2023-01-30 00:59:59.999,243632664.2516237,296504,5065.54398,120267502.8811686
2023-01-29 23:00:00,23765.93,23877.8,23727.17,23742.3,10666.69943,2023-01-29 23:59:59.999,253846953.0408391,298365,5350.50496,127341582.6203914
2023-01-29 22:00:00,23795.24,23821.21,23720.08,23765.93,5744.20146,2023-01-29 22:59:59.999,136587231.6739438,183544,2834.93878,67413543.2462067
2023-01-29 21:00:00,23698.65,23828.76,23656.33,23794.2,9301.06405,2023-01-29 21:59:59.999,220898038.36471528,270366,4653.9009,110528910.7669313
2023-01-29 20:00:00,23896.65,23910.6,23600.0,23698.65,15648.221,2023-01-29 20:59:59.999,372055962.5728163,386587,7554.00142,179614648.6919978
2023-01-29 19:00:00,23677.95,23960.54,23661.0,23897.84,23293.93373,2023-01-29 19:59:59.999,555179086.3886753,542034,12119.25633,288834918.8825114
2023-01-29 18:00:00,23591.38,23759.0,23536.65,23678.99,15785.80867,2023-01-29 18:59:59.999,373322038.2847172,392990,8052.065,190434153.3695288
2023-01-29 17:00:00,23586.44,23641.8,23546.83,23591.38,11721.97262,2023-01-29 17:59:59.999,276627863.1292911,302976,5715.19829,134878717.5409495
2023-01-29 16:00:00,23525.09,23650.0,23472.0,23586.44,15494.72714,2023-01-29 16:59:59.999,364830477.1232135,346103,7824.3158,184244761.7401884
2023-01-29 15:00:00,23538.04,23549.62,23470.15,23525.09,8470.38029,2023-01-29 15:59:59.999,199189305.0919479,216003,4122.06097,96936651.9618537
2023-01-29 14:00:00,23538.04,23596.88,23412.1,23538.58,13731.01051,2023-01-29 14:59:59.999,322810230.9884894,313180,6963.98276,163720030.2535512
2023-01-29 13:00:00,23478.21,23666.0,23457.93,23538.94,18909.58007,2023-01-29 13:59:59.999,445570420.2682839,408973,9555.74345,225163933.0487792
2023-01-29 12:00:00,23431.39,23543.56,23350.47,23478.21,13612.57807,2023-01-29 12:59:59.999,319106460.97120833,299545,6827.63327,160059421.225178
2023-01-29 11:00:00,23447.1,23605.74,23270.03,23432.17,18706.39808,2023-01-29 11:59:59.999,437701611.0994399,390670,9539.1326,223247651.8004301
2023-01-29 10:00:00,23296.8,23500.0,23295.06,23448.03,17517.02878,2023-01-29 10:59:59.999,410149660.52533793,381553,8986.26517,210415169.3581944
2023-01-29 09:00:00,23172.28,23373.89,23156.89,23296.8,13621.67683,2023-01-29 09:59:59.999,317041264.2064783,289642,6990.74328,162712233.434843
2023-01-29 08:00:00,23203.39,23224.55,23153.64,23172.28,5894.58708,2023-01-29 08:59:59.999,136680066.0900214,152940,2924.39807,67808203.9282588
2023-01-29 07:00:00,23199.3,23220.76,23174.47,23203.86,5393.54974,2023-01-29 07:59:59.999,125108156.1185899,137030,2746.73405,63713965.1419533
2023-01-29 06:00:00,23249.5,23268.51,23183.17,23198.58,6038.90792,2023-01-29 06:59:59.999,140231640.9862452,150836,2941.1979,68300343.0846528
2023-01-29 05:00:00,23228.89,23255.0,23190.08,23249.5,6306.20767,2023-01-29 05:59:59.999,146418854.9025988,145131,3133.64162,72759264.9375338
2023-01-29 04:00:00,23194.27,23241.28,23144.99,23228.89,7249.46347,2023-01-29 04:59:59.999,168159027.69427,171794,3529.13821,81863853.3500441
2023-01-29 03:00:00,23143.64,23198.63,23104.35,23193.43,6368.66296,2023-01-29 03:59:59.999,147438803.6967667,165806,3259.05694,75449890.7302263
2023-01-29 02:00:00,23231.22,23279.41,23051.43,23143.08,12690.97942,2023-01-29 02:59:59.999,293778353.81234235,318977,6244.19677,144545276.2463315
2023-01-29 01:00:00,23112.95,23492.0,23112.14,23232.32,24472.03253,2023-01-29 01:59:59.999,570452684.8659623,525543,12923.44437,301257416.1512643
2023-01-29 00:00:00,23021.4,23145.38,22967.76,23112.95,9049.12052,2023-01-29 00:59:59.999,208738762.2402126,240249,4715.95519,108782131.2879176
2023-01-28 23:00:00,22978.2,23031.9,22961.34,23022.6,4409.26769,2023-01-28 23:59:59.999,101383298.2610462,130207,2232.16191,51325930.6933979
2023-01-28 22:00:00,23001.41,23016.5,22973.35,22977.63,3934.01442,2023-01-28 22:59:59.999,90461774.5252965,110388,1998.66913,45960638.8094314
2023-01-28 21:00:00,22966.89,23010.0,22942.0,23001.41,5517.2576,2023-01-28 21:59:59.999,126833918.3855371,146816,2796.62996,64291102.6180116
2023-01-28 20:00:00,23039.35,23042.91,22953.07,22966.91,5653.9302,2023-01-28 20:59:59.999,130039106.3182773,152493,2621.3305,60291091.5129474
2023-01-28 19:00:00,22998.31,23043.12,22990.0,23039.35,4301.84464,2023-01-28 19:59:59.999,99060654.2582953,119565,2277.07056,52434622.7550973
2023-01-28 18:00:00,23018.96,23029.92,22977.1,22998.31,4317.5576,2023-01-28 18:59:59.999,99312222.6047107,126380,2076.04096,47753798.0430265
2023-01-28 17:00:00,23018.14,23029.93,22975.0,23018.96,5599.18936,2023-01-28 17:59:59.999,128811026.4539808,156890,2825.41747,65002878.3421747
2023-01-28 16:00:00,23012.02,23052.82,23005.79,23018.14,6212.50882,2023-01-28 16:59:59.999,143050083.623548,168806,3118.72886,71814961.5372199
2023-01-28 15:00:00,22949.44,23044.12,22933.58,23012.54,9458.575,2023-01-28 15:59:59.999,217616770.10072672,238084,4866.89238,111976083.0005136
2023-01-28 14:00:00,22970.8,22982.95,22947.0,22949.43,5612.89083,2023-01-28 14:59:59.999,128900738.0234867,148940,2765.00556,63502058.2716587
2023-01-28 13:00:00,22954.76,22974.83,22878.46,22970.1,10905.72719,2023-01-28 13:59:59.999,250063272.5893236,284166,5398.33119,123789810.0099826
2023-01-28 12:00:00,22981.51,22983.12,22917.39,22955.25,7474.12723,2023-01-28 12:59:59.999,171545236.7054028,207875,3613.66835,82941879.0546203
2023-01-28 11:00:00,22974.03,22999.99,22937.01,22981.51,5769.60189,2023-01-28 11:59:59.999,132546851.2820961,161348,2883.89967,66254672.238558
2023-01-28 10:00:00,22998.24,23012.57,22947.0,22974.47,6401.44743,2023-01-28 10:59:59.999,147163167.793531,182432,3118.96774,71705275.9629535
2023-01-28 09:00:00,22978.87,23017.27,22905.0,22998.6,7184.53854,2023-01-28 09:59:59.999,165121493.725011,202160,3600.9937,82765952.1233813
2023-01-28 08:00:00,22991.86,23016.79,22953.04,22978.64,6319.79371,2023-01-28 08:59:59.999,145264941.8959467,186098,3138.61307,72146043.8945645
2023-01-28 07:00:00,23038.68,23043.49,22951.01,22991.51,6640.7863,2023-01-28 07:59:59.999,152688154.5376557,195488,3205.62869,73705898.5913324
2023-01-28 06:00:00,23066.94,23081.0,23010.0,23038.21,5857.53326,2023-01-28 06:59:59.999,134965634.6835965,175981,2868.96961,66106132.1092282
2023-01-28 05:00:00,23092.24,23110.0,23021.74,23066.38,7041.63263,2023-01-28 05:59:59.999,162393435.0435293,185729,3851.39658,88819562.9130205
2023-01-28 04:00:00,23117.44,23133.4,23079.09,23092.24,5188.32631,2023-01-28 04:59:59.999,119881266.827202,155715,2499.76031,57761155.7410265
2023-01-28 03:00:00,23086.84,23147.33,23080.2,23117.44,4581.76081,2023-01-28 03:59:59.999,105863536.5365242,140318,2397.41142,55395833.0839412
2023-01-28 02:00:00,23091.12,23127.49,23067.8,23086.84,5273.90619,2023-01-28 02:59:59.999,121807314.8048387,157611,2578.34777,59551089.2423382
2023-01-28 01:00:00,23151.27,23172.3,23072.7,23090.53,6212.30453,2023-01-28 01:59:59.999,143612146.8117048,199186,3033.07066,70117660.3316727
2023-01-28 00:00:00,23074.16,23189.0,23042.54,23151.84,8247.18867,2023-01-28 00:59:59.999,190599365.5253184,249140,4094.82961,94643372.86944
2023-01-27 23:00:00,23007.4,23083.08,23005.09,23074.16,5437.61061,2023-01-27 23:59:59.999,125368308.0012671,169542,2801.72884,64596276.3126529
2023-01-27 22:00:00,23080.88,23100.09,22951.33,23008.22,7874.81798,2023-01-27 22:59:59.999,181384552.49384472,240062,3789.08625,87279123.2439813
2023-01-27 21:00:00,23108.82,23196.24,23050.0,23080.88,9672.02966,2023-01-27 21:59:59.999,223745565.619682,284772,4588.07305,106142309.3561077
2023-01-27 20:00:00,23253.06,23500.0,23016.79,23108.82,27561.53877,2023-01-27 20:59:59.999,641434057.8950591,613721,13714.70145,319227955.9314655
2023-01-27 19:00:00,23183.91,23284.32,23158.23,23253.06,8717.0557,2023-01-27 19:59:59.999,202290254.107007,242222,4666.74274,108309270.6045368
2023-01-27 18:00:00,23204.74,23252.63,23131.3,23183.91,10710.31106,2023-01-27 18:59:59.999,248202302.38207,299821,5292.747,122661250.9848594
2023-01-27 17:00:00,23130.75,23244.99,23077.8,23204.74,15992.92842,2023-01-27 17:59:59.999,370328226.5113052,387847,8138.7558,188468175.5615262
2023-01-27 16:00:00,22932.2,23144.0,22924.01,23129.72,13594.43178,2023-01-27 16:59:59.999,313600008.6694225,355895,7096.84158,163712558.0981539
2023-01-27 15:00:00,22967.66,23148.0,22928.2,22933.96,21594.88386,2023-01-27 15:59:59.999,497606480.1801156,509930,10538.5975,242854757.7025709
2023-01-27 14:00:00,22900.53,23052.69,22841.19,22967.66,14987.28938,2023-01-27 14:59:59.999,343669976.32744926,403656,7482.92743,171602558.7755765
2023-01-27 13:00:00,22932.43,23022.0,22851.08,22899.82,15909.04637,2023-01-27 13:59:59.999,364867512.3818467,410070,7890.62362,180979846.9895956
2023-01-27 12:00:00,22967.48,22988.49,22857.14,22932.41,10322.05561,2023-01-27 12:59:59.999,236832542.942794,269891,5062.98566,116173149.1581617
2023-01-27 11:00:00,22948.98,22973.75,22915.12,22967.47,7947.13148,2023-01-27 11:59:59.999,182351341.13848448,204360,4102.46608,94137656.3571547
2023-01-27 10:00:00,22947.87,22989.99,22903.03,22948.04,7133.72336,2023-01-27 10:59:59.999,163720976.996834,187090,3599.83195,82619420.0203395
2023-01-27 09:00:00,22964.51,22985.88,22905.0,22947.87,7625.15012,2023-01-27 09:59:59.999,174991391.774195,197794,3448.19424,79139064.6282891
2023-01-27 08:00:00,23072.29,23083.87,22925.1,22964.51,10846.11417,2023-01-27 08:59:59.999,249400266.54142356,281981,5212.30707,119855913.9570394
2023-01-27 07:00:00,23002.48,23081.83,22934.35,23072.77,9935.35465,2023-01-27 07:59:59.999,228618507.4245197,241031,4993.76316,114910724.2207277
2023-01-27 06:00:00,23034.92,23054.96,22970.0,23002.92,9903.44269,2023-01-27 06:59:59.999,227851498.1393035,237835,4930.83673,113450117.6576437
2023-01-27 05:00:00,22802.3,23100.0,22796.95,23034.92,12715.19394,2023-01-27 05:59:59.999,291450371.2175096,272009,6579.65965,150818100.7414053
2023-01-27 04:00:00,22772.2,22858.22,22760.64,22802.81,6170.87432,2023-01-27 04:59:59.999,140781648.3110011,159147,3103.26204,70797979.0317109
2023-01-27 03:00:00,22781.67,22843.29,22761.49,22772.62,6934.89115,2023-01-27 03:59:59.999,158190149.3264783,172931,3356.14089,76557833.6667433
2023-01-27 02:00:00,22647.44,22815.4,22602.85,22781.67,10444.72509,2023-01-27 02:59:59.999,237533163.31505767,254933,5331.56933,121247584.365311
2023-01-27 01:00:00,22925.08,22968.73,22534.88,22647.48,18777.70517,2023-01-27 01:59:59.999,427080680.2811535,410503,9062.44124,206115741.7636396
2023-01-27 00:00:00,23009.65,23076.62,22897.02,22925.5,10025.55781,2023-01-27 00:59:59.999,230407973.07609156,272053,4914.99308,112966401.7158476
2023-01-26 23:00:00,23004.81,23036.3,22967.3,23009.65,6026.38535,2023-01-26 23:59:59.999,138635121.9885777,188073,2997.08508,68950680.846102
2023-01-26 22:00:00,23081.78,23150.0,22989.36,23003.79,6241.33424,2023-01-26 22:59:59.999,143937212.2595268,192213,3104.24663,71598040.0258788
2023-01-26 21:00:00,23110.98,23121.32,22963.07,23081.77,8416.36973,2023-01-26 21:59:59.999,193954157.7817928,241639,4113.63985,94806212.9094397
2023-01-26 20:00:00,23068.57,23195.0,23037.0,23112.57,9669.55094,2023-01-26 20:59:59.999,223350752.3024956,285499,4968.52697,114772830.6526873
2023-01-26 19:00:00,23038.01,23091.7,22980.87,23070.0,7455.18397,2023-01-26 19:59:59.999,171791389.2648866,236770,3737.54772,86129174.440441
2023-01-26 18:00:00,22983.25,23106.51,22959.0,23037.16,10194.8719,2023-01-26 18:59:59.999,234897554.98945832,290217,5119.19064,117956218.0905761
2023-01-26 17:00:00,23003.33,23062.77,22958.5,22982.85,9892.04898,2023-01-26 17:59:59.999,227664333.3663282,276079,4787.55398,110190152.0324806
2023-01-26 16:00:00,22955.16,23032.16,22853.81,23003.98,16062.04634,2023-01-26 16:59:59.999,368944863.78250897,430840,7922.32143,181989468.817736
2023-01-26 15:00:00,23037.23,23179.38,22901.0,22958.02,21930.21844,2023-01-26 15:59:59.999,505777246.0905407,486007,10644.9693,245520873.185381
2023-01-26 14:00:00,23127.49,23250.0,22922.0,23039.35,25786.18933,2023-01-26 14:59:59.999,595974619.3078923,532285,13062.63294,301931516.443017
2023-01-26 13:00:00,23120.96,23154.21,22880.95,23128.35,20626.57133,2023-01-26 13:59:59.999,475660473.6857951,461378,10049.77025,231764390.3466769
2023-01-26 12:00:00,22992.09,23147.98,22962.2,23120.96,12845.25586,2023-01-26 12:59:59.999,296206443.4576954,316762,6555.44817,151172702.0552723
2023-01-26 11:00:00,22939.26,22993.9,22895.48,22992.94,8135.87839,2023-01-26 11:59:59.999,186742491.459888,219072,4172.01752,95763300.4894989
2023-01-26 10:00:00,22970.7,22995.72,22850.01,22939.26,11848.43077,2023-01-26 10:59:59.999,271741368.720909,287288,5694.33999,130602249.7070362
2023-01-26 09:00:00,23003.11,23036.69,22900.0,22970.7,9896.50864,2023-01-26 09:59:59.999,227401169.1641852,251335,4821.03381,110785265.5769238
2023-01-26 08:00:00,22965.81,23048.49,22923.56,23003.87,9445.4274,2023-01-26 08:59:59.999,217249068.45936996,247059,4727.70212,108746881.1745088
2023-01-26 07:00:00,23088.63,23096.78,22951.27,22966.73,10343.21037,2023-01-26 07:59:59.999,238069641.81216127,253119,4998.93139,115064409.5094907
2023-01-26 06:00:00,23148.26,23164.11,22897.17,23087.87,17426.84588,2023-01-26 06:59:59.999,401657783.3031893,370318,8473.86624,195319504.0260886
2023-01-26 05:00:00,23178.7,23192.47,23130.55,23147.48,8116.17411,2023-01-26 05:59:59.999,187984077.1104048,204456,4033.20781,93417147.2547086
2023-01-26 04:00:00,23136.16,23197.8,23105.35,23179.35,9398.71102,2023-01-26 04:59:59.999,217601703.15592712,229062,4818.70141,111566061.5720077
2023-01-26 03:00:00,23178.98,23231.89,23104.67,23136.16,10049.36738,2023-01-26 03:59:59.999,232831226.6201072,247067,4977.77434,115332469.7789119
2023-01-26 02:00:00,23163.24,23265.0,23137.79,23178.98,10376.8072,2023-01-26 02:59:59.999,240719226.0583996,257497,5147.79491,119421519.9310316
2023-01-26 01:00:00,23240.42,23247.0,23133.49,23163.24,12552.9194,2023-01-26 01:59:59.999,291187187.3167409,297866,6044.011,140205739.2127362
2023-01-26 00:00:00,23060.42,23282.47,23041.14,23240.42,16188.12884,2023-01-26 00:59:59.999,374613356.8791475,379185,8212.76991,190057462.972543
2023-01-25 23:00:00,22933.23,23212.0,22886.4,23060.94,19213.24945,2023-01-25 23:59:59.999,443211442.1955337,465132,9569.50707,220754362.9047384
2023-01-25 22:00:00,23592.56,23816.73,22816.66,22932.2,28641.81816,2023-01-25 22:59:59.999,669319206.7293296,699595,13889.43591,324658076.3436838
2023-01-25 21:00:00,22935.92,23700.0,22832.38,23592.55,31154.76165,2023-01-25 21:59:59.999,721664162.996674,681700,16375.62767,379387509.7031109
2023-01-25 20:00:00,22749.97,22950.91,22749.93,22938.09,20417.82756,2023-01-25 20:59:59.999,467184639.7346304,437621,10507.96379,240438244.838106
2023-01-25 19:00:00,22724.9,22765.3,22651.75,22748.86,12624.58451,2023-01-25 19:59:59.999,286718946.6459643,291351,6452.81399,146561920.2549394
2023-01-25 18:00:00,22569.11,22726.43,22555.44,22724.9,11231.1755,2023-01-25 18:59:59.999,254285135.99263647,268725,5620.94065,127271630.5623825
2023-01-25 17:00:00,22629.75,22653.93,22510.0,22568.94,11718.39873,2023-01-25 17:59:59.999,264570824.964338,276746,5716.30469,129064013.686858
2023-01-25 16:00:00,22578.79,22690.44,22516.98,22629.75,15332.31405,2023-01-25 16:59:59.999,346707242.86488366,358389,7655.48954,173119269.2538665
2023-01-25 15:00:00,22435.47,22606.35,22335.0,22577.86,24088.09308,2023-01-25 15:59:59.999,542042888.2140808,474915,12180.38131,274105583.3124351
2023-01-25 14:00:00,22595.08,22625.73,22415.35,22435.47,21076.44743,2023-01-25 14:59:59.999,474945422.812004,449592,10231.12743,230572817.3852562
2023-01-25 13:00:00,22694.22,22729.99,22565.01,22595.72,10785.18821,2023-01-25 13:59:59.999,244327248.4026228,293950,5339.44998,120970000.7787012
2023-01-25 12:00:00,22598.45,22745.0,22591.7,22694.23,14564.02397,2023-01-25 12:59:59.999,330440514.2804537,345209,7485.63533,169839905.1005435
2023-01-25 11:00:00,22610.91,22628.42,22561.18,22598.47,7114.50494,2023-01-25 11:59:59.999,160802556.7882488,201005,3489.51178,78871779.17263
2023-01-25 10:00:00,22607.26,22630.78,22475.0,22611.9,13147.50834,2023-01-25 10:59:59.999,296766528.5500445,301974,6472.68462,146103878.8226322
2023-01-25 09:00:00,22659.71,22709.73,22570.76,22607.26,10756.71092,2023-01-25 09:59:59.999,243581280.77891076,278833,5283.80946,119651322.8057341
2023-01-25 08:00:00,22711.85,22739.11,22655.67,22659.72,7981.88832,2023-01-25 08:59:59.999,181130367.1026986,215772,3807.14501,86395104.0729203
2023-01-25 07:00:00,22713.59,22772.0,22694.79,22712.45,7723.70406,2023-01-25 07:59:59.999,175534388.7138354,208812,3782.71699,85971691.506186
2023-01-25 06:00:00,22671.42,22739.18,22634.86,22713.76,7677.15225,2023-01-25 06:59:59.999,174200149.1695176,219186,3770.4296,85556646.1893312
2023-01-25 05:00:00,22625.32,22737.58,22606.04,22670.72,8150.81054,2023-01-25 05:59:59.999,184709537.64809927,207682,4036.54987,91476484.5026861
2023-01-25 04:00:00,22643.04,22658.64,22620.12,22624.83,6541.56707,2023-01-25 04:59:59.999,148099016.4881932,172875,3260.69276,73822408.9787488
2023-01-25 03:00:00,22550.24,22650.0,22535.09,22643.61,8574.90169,2023-01-25 03:59:59.999,193845130.314602,202978,4345.75494,98237820.3169501
2023-01-25 02:00:00,22491.58,22597.64,22481.31,22549.89,9228.51617,2023-01-25 02:59:59.999,208073052.00875488,214524,4559.2807,102798120.4646171
2023-01-25 01:00:00,22651.23,22665.58,22300.0,22490.64,20404.83877,2023-01-25 01:59:59.999,458697523.1753481,408653,9977.42554,224296709.76726836
2023-01-25 00:00:00,22631.94,22715.06,22498.0,22652.23,17892.84686,2023-01-25 00:59:59.999,404733152.5444327,385227,8837.22252,199896473.24079168
2023-01-24 23:00:00,22755.47,22786.96,22462.93,22632.89,20732.8519,2023-01-24 23:59:59.999,468882952.40506285,451586,9948.79062,225015219.7439738
2023-01-24 22:00:00,22902.84,22929.63,22669.42,22755.52,16704.72195,2023-01-24 22:59:59.999,380947814.41025245,399150,8056.4076,183749411.8027144
2023-01-24 21:00:00,23009.3,23080.45,22818.02,22902.84,12787.60829,2023-01-24 21:59:59.999,293722103.9988327,320787,6187.11803,142125847.2248669
2023-01-24 20:00:00,23017.73,23040.27,22879.08,23010.34,12069.37161,2023-01-24 20:59:59.999,277220170.4203598,313932,5923.09901,136057576.3924152
2023-01-24 19:00:00,23000.0,23079.0,22961.85,23018.53,9156.88769,2023-01-24 19:59:59.999,210668489.21257207,246787,4600.46608,105846854.9985957
2023-01-24 18:00:00,22913.49,23050.0,22877.19,22999.85,12618.86498,2023-01-24 18:59:59.999,290055741.5669751,318727,6344.21217,145828182.862627
2023-01-24 17:00:00,22875.18,22927.37,22785.59,22913.49,12103.89133,2023-01-24 17:59:59.999,276920877.3192784,318670,5968.32707,136557989.8818821
2023-01-24 16:00:00,22931.36,22949.26,22841.48,22875.18,10325.67171,2023-01-24 16:59:59.999,236460516.2738936,292557,4864.16824,111394681.4254812
2023-01-24 15:00:00,22859.1,22959.88,22750.01,22931.36,18056.79224,2023-01-24 15:59:59.999,412988671.69154847,436563,9022.54953,206365824.8683853
2023-01-24 14:00:00,22860.37,22961.18,22711.0,22859.1,23597.17727,2023-01-24 14:59:59.999,539327385.6139319,540527,11728.33531,268079795.5088632
2023-01-24 13:00:00,22963.2,23016.8,22785.01,22859.93,13527.09578,2023-01-24 13:59:59.999,309801365.127128,362576,6489.97789,148648631.4297975
2023-01-24 12:00:00,22917.11,23035.31,22882.09,22964.13,9509.92112,2023-01-24 12:59:59.999,218300102.6811821,269949,4804.27272,110281743.5137378
2023-01-24 11:00:00,22902.51,22933.32,22866.23,22917.66,7962.21202,2023-01-24 11:59:59.999,182376396.2292523,227319,3984.32333,91265354.2402667
2023-01-24 10:00:00,22852.21,22942.7,22846.12,22902.51,9958.06109,2023-01-24 10:59:59.999,228084382.129686,254385,4901.98713,112277078.6033065
2023-01-24 09:00:00,23052.67,23058.29,22770.0,22852.79,20640.46218,2023-01-24 09:59:59.999,472639490.90502566,456903,9837.56746,225271892.29267392
2023-01-24 08:00:00,23054.7,23090.25,23033.8,23053.12,7524.42334,2023-01-24 08:59:59.999,173522891.5734883,216501,3743.85378,86340962.5547138
2023-01-24 07:00:00,23094.85,23128.99,23006.98,23054.08,8474.34273,2023-01-24 07:59:59.999,195595177.4357394,212030,4146.67452,95709830.0953483
2023-01-24 06:00:00,23118.44,23155.82,23062.55,23095.63,8342.92836,2023-01-24 06:59:59.999,192886623.96828076,219221,4117.44061,95196928.6397865
2023-01-24 05:00:00,23072.17,23162.2,23026.01,23118.17,10378.18623,2023-01-24 05:59:59.999,239682286.53675756,255301,5155.48,119064986.6636118
2023-01-24 04:00:00,23079.87,23121.66,23062.82,23072.15,7254.73594,2023-01-24 04:59:59.999,167486601.5849895,218926,3498.56881,80772129.887919
2023-01-24 03:00:00,23036.68,23084.0,23002.31,23079.27,7778.93895,2023-01-24 03:59:59.999,179240457.0377864,214656,4013.12417,92471479.4142988
2023-01-24 02:00:00,23088.48,23144.76,23036.27,23036.68,11237.86878,2023-01-24 02:59:59.999,259525457.2540644,281790,5556.06218,128318245.4147214
2023-01-24 01:00:00,22985.52,23105.52,22930.12,23089.46,11340.91396,2023-01-24 01:59:59.999,260895305.6525512,285726,5745.2487,132178861.8393928
2023-01-24 00:00:00,22917.81,23009.79,22864.67,22986.44,11074.85309,2023-01-24 00:59:59.999,254201701.5452024,281015,5601.7886,128587832.8392001
2023-01-23 23:00:00,22925.32,22959.92,22869.12,22916.45,7046.85693,2023-01-23 23:59:59.999,161506489.5196537,182318,3496.32124,80133991.6099225
2023-01-23 22:00:00,22996.82,23034.46,22852.01,22925.32,6452.02899,2023-01-23 22:59:59.999,148192775.274151,182897,3034.7089,69710168.3157976
2023-01-23 21:00:00,23020.53,23044.56,22937.54,22996.0,8430.26746,2023-01-23 21:59:59.999,193706094.9315776,195620,4198.134,96465521.4544605
2023-01-23 20:00:00,22792.47,23034.9,22753.71,23022.64,12412.72474,2023-01-23 20:59:59.999,283842188.60707366,281703,6412.25647,146640452.0989122
2023-01-23 19:00:00,22935.95,22967.99,22654.0,22792.47,20796.10381,2023-01-23 19:59:59.999,474485723.7793263,447379,9996.09916,228093841.7030482
2023-01-23 18:00:00,23065.22,23180.0,22862.07,22936.2,20704.3155,2023-01-23 18:59:59.999,477826876.8441905,436284,10312.15762,238013813.77665767
2023-01-23 17:00:00,22911.86,23067.86,22850.15,23065.22,14053.85121,2023-01-23 17:59:59.999,322074463.7871711,342270,7219.21995,165467844.5309161
2023-01-23 16:00:00,22855.44,22935.78,22765.27,22911.17,15724.16437,2023-01-23 16:59:59.999,359689629.9191746,373104,7948.564,181832832.535751
2023-01-23 15:00:00,22627.71,22920.0,22586.68,22853.14,25773.01312,2023-01-23 15:59:59.999,587102107.6071972,534387,13023.06907,296668676.20937127
2023-01-23 14:00:00,22799.89,23115.0,22500.0,22622.05,26695.67737,2023-01-23 14:59:59.999,608777386.787947,551146,13263.30604,302550698.24206674
2023-01-23 13:00:00,22911.6,22939.49,22668.43,22798.41,16043.49764,2023-01-23 13:59:59.999,366340715.57336754,371001,7677.93466,175333943.6112304
2023-01-23 12:00:00,22904.58,22978.0,22808.9,22910.74,11855.32051,2023-01-23 12:59:59.999,271448191.6024798,313933,5828.54947,133460411.2990336
2023-01-23 11:00:00,22909.95,22930.0,22826.23,22904.58,10145.71683,2023-01-23 11:59:59.999,232107010.24179512,258712,4946.9097,113177330.1733275
2023-01-23 10:00:00,22784.85,22957.25,22764.91,22909.95,12356.08774,2023-01-23 10:59:59.999,282722601.5176946,327743,6344.77344,145174138.500046
2023-01-23 09:00:00,22719.28,22788.0,22703.26,22784.18,6806.1038,2023-01-23 09:59:59.999,154852241.6878954,218682,3457.00459,78657619.2389934
2023-01-23 08:00:00,22696.61,22769.53,22662.38,22719.28,8958.38632,2023-01-23 08:59:59.999,203569117.2240918,274462,4520.98743,102738231.1424439
2023-01-23 07:00:00,22773.92,22786.0,22600.14,22695.9,10682.10567,2023-01-23 07:59:59.999,242588960.67806888,282615,5073.04298,115210706.8758565
2023-01-23 06:00:00,22724.48,22794.33,22691.66,22773.33,7916.96653,2023-01-23 06:59:59.999,180098508.2066045,223382,3881.45399,88300378.7823227
2023-01-23 05:00:00,22758.32,22769.71,22706.25,22723.63,7182.02647,2023-01-23 05:59:59.999,163296529.2262981,209803,3618.08642,82265024.6412629
2023-01-23 04:00:00,22661.02,22759.49,22659.12,22758.32,7413.16663,2023-01-23 04:59:59.999,168377827.6992392,216104,3754.6398,85282276.5349711
2023-01-23 03:00:00,22752.71,22771.14,22646.43,22661.02,9610.87165,2023-01-23 03:59:59.999,218217148.89938167,258545,4624.54409,105002832.1376385
2023-01-23 02:00:00,22699.37,22757.65,22690.3,22752.05,6370.10252,2023-01-23 02:59:59.999,144798045.5273533,208908,3238.44746,73614243.0153923
2023-01-23 01:00:00,22744.83,22826.46,22690.3,22699.37,8632.03099,2023-01-23 01:59:59.999,196490618.5799083,248697,4253.67586,96831636.9023888
2023-01-23 00:00:00,22706.02,22811.15,22660.67,22745.28,11526.99258,2023-01-23 00:59:59.999,262080042.2540399,318960,5730.82302,130301091.1517988
2023-01-22 23:00:00,22676.48,22773.89,22641.11,22707.88,10545.30195,2023-01-22 23:59:59.999,239497459.911956,235166,5256.39788,119386015.0076621
2023-01-22 22:00:00,22585.38,22698.0,22536.26,22676.48,6896.86211,2023-01-22 22:59:59.999,155841762.80962,182300,3479.80644,78635287.0237488
2023-01-22 21:00:00,22459.46,22639.71,22317.0,22585.37,16210.74983,2023-01-22 21:59:59.999,364231321.2616103,364665,8124.72003,182567647.3979382
2023-01-22 20:00:00,22721.88,22736.0,22292.37,22459.46,24946.44483,2023-01-22 20:59:59.999,562053622.0128722,522583,12135.22046,273420602.4894026
2023-01-22 19:00:00,22838.0,22856.75,22687.13,22722.15,8947.37796,2023-01-22 19:59:59.999,203941714.46608207,240088,4306.66239,98173623.7501863
2023-01-22 18:00:00,22922.34,22936.84,22818.84,22838.0,7618.14644,2023-01-22 18:59:59.999,174285185.1548546,220446,3570.53591,81688476.4628555
2023-01-22 17:00:00,22819.38,22959.71,22780.5,22922.34,12654.34323,2023-01-22 17:59:59.999,289657496.1069462,313709,6514.008,149112927.6562411
2023-01-22 16:00:00,22794.63,22862.27,22689.72,22819.28,11885.65438,2023-01-22 16:59:59.999,270956104.4003154,317155,5843.49024,133224992.7123693
2023-01-22 15:00:00,22990.42,23078.71,22645.59,22794.51,21388.11528,2023-01-22 15:59:59.999,489031556.33366245,497325,10376.35743,237276015.85645112
2023-01-22 14:00:00,22897.79,23040.0,22866.81,22990.41,10098.35919,2023-01-22 14:59:59.999,231466351.4078803,276085,5136.85383,117754308.5390085
2023-01-22 13:00:00,22869.56,22930.01,22846.82,22897.79,8297.3639,2023-01-22 13:59:59.999,189964444.8151896,250248,4128.81559,94529634.9073859
2023-01-22 12:00:00,22784.74,22871.68,22700.01,22869.56,9487.18959,2023-01-22 12:59:59.999,216110184.7687122,281504,4853.63003,110570933.1101777
2023-01-22 11:00:00,22872.21,22884.91,22726.02,22783.61,9593.06382,2023-01-22 11:59:59.999,218712814.82041952,246789,4806.81659,109585421.548532
2023-01-22 10:00:00,22857.48,22903.51,22839.09,22872.97,6492.94012,2023-01-22 10:59:59.999,148496953.1036557,195182,3260.54578,74572808.4031217
2023-01-22 09:00:00,22908.2,22938.12,22833.59,22856.68,7865.51774,2023-01-22 09:59:59.999,180068995.8099342,217652,3844.7025,88018404.5042063
2023-01-22 08:00:00,22895.49,22921.24,22809.56,22909.76,7787.97022,2023-01-22 08:59:59.999,178162364.9669863,221814,3887.24389,88929652.469262
2023-01-22 07:00:00,22920.74,22959.68,22875.0,22895.2,7193.47495,2023-01-22 07:59:59.999,164827142.8202505,182783,3462.83343,79346978.310006
2023-01-22 06:00:00,22878.37,22967.33,22862.7,22919.67,7256.88643,2023-01-22 06:59:59.999,166323002.115634,208254,3633.67068,83280699.4237692
2023-01-22 05:00:00,22847.31,22895.4,22832.56,22878.37,7323.69528,2023-01-22 05:59:59.999,167480207.5390393,214676,3622.25308,82836226.9933494
2023-01-22 04:00:00,22759.08,22868.98,22716.72,22847.79,7994.62992,2023-01-22 04:59:59.999,182277245.76819912,238428,4097.95975,93434209.0897453
2023-01-22 03:00:00,22706.9,22774.18,22668.48,22758.3,7683.73374,2023-01-22 03:59:59.999,174693297.1588341,227468,3843.48806,87384501.0660337
2023-01-22 02:00:00,22793.12,22833.26,22602.55,22707.64,10857.25989,2023-01-22 02:59:59.999,246890889.80709836,289476,5219.61026,118696981.7803686
2023-01-22 01:00:00,22877.48,22891.76,22688.78,22792.13,11684.54279,2023-01-22 01:59:59.999,266409687.9467438,316264,5840.50477,133169780.7679614
2023-01-22 00:00:00,22783.35,22979.88,22700.06,22877.48,12868.12927,2023-01-22 00:59:59.999,294172516.2376242,343767,6596.78961,150813691.4527878
2023-01-21 23:00:00,22757.14,22964.6,22680.73,22783.55,17154.83863,2023-01-21 23:59:59.999,391573403.2404308,355895,8503.34074,194123750.0654151
2023-01-21 22:00:00,23203.41,23210.91,22737.36,22759.71,8554.59214,2023-01-21 22:59:59.999,197356967.1261706,226219,3985.786,91976201.1829718
2023-01-21 21:00:00,23093.38,23220.0,23009.11,23204.64,8119.76021,2023-01-21 21:59:59.999,187922963.8920684,225544,4139.70167,95820182.7975078
2023-01-21 20:00:00,23270.97,23299.55,23080.0,23093.38,9845.15016,2023-01-21 20:59:59.999,228237419.7533948,253272,4495.81754,104225592.405167
2023-01-21 19:00:00,23247.4,23308.06,23174.08,23270.5,8812.55582,2023-01-21 19:59:59.999,204857642.846622,242054,4439.53262,103210511.258503
2023-01-21 18:00:00,23225.17,23269.99,23053.24,23248.52,12484.54121,2023-01-21 18:59:59.999,289380941.7808817,289761,6411.41782,148614453.8061106
2023-01-21 17:00:00,23196.43,23371.8,23126.06,23226.65,21948.64533,2023-01-21 17:59:59.999,509943013.3193664,433296,11044.38637,256658014.4772298
2023-01-21 16:00:00,22998.9,23269.73,22980.0,23197.45,18963.01053,2023-01-21 16:59:59.999,438761263.1120872,430349,9526.45131,220431092.39800996
2023-01-21 15:00:00,22955.8,23280.0,22930.92,22998.9,20526.86682,2023-01-21 15:59:59.999,474703846.81156594,454626,10443.60734,241513123.1392323
2023-01-21 14:00:00,22930.87,23018.92,22875.54,22955.26,10483.76615,2023-01-21 14:59:59.999,240539872.6695666,257237,5198.03019,119273492.6491571
2023-01-21 13:00:00,23041.12,23050.0,22851.94,22930.04,13004.21114,2023-01-21 13:59:59.999,298490837.1580725,314972,6337.81,145473853.5147093
2023-01-21 12:00:00,22907.01,23087.63,22888.0,23039.5,16479.91424,2023-01-21 12:59:59.999,378864148.2977053,364929,8210.09695,188757564.7028219
2023-01-21 11:00:00,22778.51,22953.93,22652.61,22905.65,16879.35557,2023-01-21 11:59:59.999,385211716.6630439,354424,8563.43626,195438386.16294312
2023-01-21 10:00:00,23037.46,23335.77,22595.23,22777.52,49733.13453,2023-01-21 10:59:59.999,1142651158.5157168,809870,24896.63294,571969878.3939028
2023-01-21 09:00:00,22700.62,23100.0,22685.48,23037.49,21435.26207,2023-01-21 09:59:59.999,489812811.8157504,449451,11011.72036,251642252.22066408
2023-01-21 08:00:00,22638.36,22776.31,22626.62,22700.63,14325.75294,2023-01-21 08:59:59.999,325350201.4036066,334878,6976.75525,158453127.9447945
2023-01-21 07:00:00,22620.42,22670.0,22600.74,22638.36,8626.60818,2023-01-21 07:59:59.999,195236840.3866937,243075,4249.9839,96187825.6192545
2023-01-21 06:00:00,22573.99,22622.99,22554.72,22620.93,7304.81276,2023-01-21 06:59:59.999,165067799.8624806,216794,3663.96656,82797483.8751457
2023-01-21 05:00:00,22597.96,22621.39,22562.84,22573.98,6273.14562,2023-01-21 05:59:59.999,141699414.8917211,178986,2962.11878,66910987.9743624
2023-01-21 04:00:00,22547.83,22643.65,22514.6,22597.96,8799.63999,2023-01-21 04:59:59.999,198761165.80472928,225729,4415.38255,99731261.5425932
2023-01-21 03:00:00,22551.05,22571.4,22492.68,22547.35,7966.3005,2023-01-21 03:59:59.999,179604621.6286122,211894,3997.60046,90129979.537399
2023-01-21 02:00:00,22563.04,22623.21,22508.33,22551.05,9133.08428,2023-01-21 02:59:59.999,206248372.62662008,223368,4596.02784,103791518.9407316
2023-01-21 01:00:00,22576.86,22618.78,22551.72,22563.99,9118.0917,2023-01-21 01:59:59.999,205965441.3993556,246912,4516.6081,102028343.8958362
2023-01-21 00:00:00,22666.0,22792.86,22422.0,22576.17,20472.4438,2023-01-21 00:59:59.999,462693303.5257511,452985,10076.95976,227757795.8985004
2023-01-20 23:00:00,22593.98,22755.93,22537.8,22667.21,15675.01709,2023-01-20 23:59:59.999,355036920.282765,328499,7803.48932,176769434.4536889
2023-01-20 22:00:00,22316.49,22729.99,22313.66,22595.08,22178.6343,2023-01-20 22:59:59.999,500039516.5743532,461070,11165.46466,251716151.9132904
2023-01-20 21:00:00,22288.91,22448.0,22207.78,22315.41,20584.70342,2023-01-20 21:59:59.999,459077698.09965646,434723,10494.69223,234064998.21784836
2023-01-20 20:00:00,21496.67,22385.41,21495.75,22288.37,38250.58144,2023-01-20 20:59:59.999,840805979.8667148,696931,20232.5528,444682929.44550174
2023-01-20 19:00:00,21385.52,21529.0,21356.7,21496.67,15675.31388,2023-01-20 19:59:59.999,335748759.44584554,324234,7970.33338,170738715.7049166
2023-01-20 18:00:00,21353.62,21437.3,21290.57,21384.49,16897.42332,2023-01-20 18:59:59.999,360986072.32394034,322033,8390.41882,179263041.9411488
2023-01-20 17:00:00,21313.29,21410.0,21279.9,21353.61,15591.7682,2023-01-20 17:59:59.999,332974281.4790165,326089,7589.73411,162088731.0202666
2023-01-20 16:00:00,21145.05,21415.64,21140.99,21313.29,20597.49818,2023-01-20 16:59:59.999,438106321.0912168,418653,10828.32558,230344115.6301781
2023-01-20 15:00:00,21153.0,21247.55,21105.99,21144.77,18076.41381,2023-01-20 15:59:59.999,382536522.46398014,382861,8840.24168,187093638.0474128
2023-01-20 14:00:00,21059.71,21168.69,21013.73,21153.97,18814.44356,2023-01-20 14:59:59.999,396885782.07346034,370893,9446.68721,199289196.22083127
2023-01-20 13:00:00,21088.82,21147.0,21041.41,21058.68,12991.81511,2023-01-20 13:59:59.999,273987445.7938964,294650,6398.26863,134941747.7455225
2023-01-20 12:00:00,20963.34,21127.28,20955.53,21089.54,13835.90061,2023-01-20 12:59:59.999,291224226.79279715,296821,6931.94052,145904982.2993777
2023-01-20 11:00:00,20962.68,20984.87,20935.17,20963.51,7633.03625,2023-01-20 11:59:59.999,160026921.8595483,205674,3739.7025,78404737.018078
2023-01-20 10:00:00,20959.76,20970.3,20915.41,20962.16,8504.89676,2023-01-20 10:59:59.999,178111402.2031468,213280,4183.83587,87620120.983337
2023-01-20 09:00:00,20946.98,20993.99,20905.22,20959.17,8313.07021,2023-01-20 09:59:59.999,174175897.2643796,220200,4115.24208,86225940.3901852
2023-01-20 08:00:00,20958.43,20976.35,20898.79,20946.15,8841.85973,2023-01-20 08:59:59.999,185160234.0648128,226066,4496.09461,94154108.9258012
2023-01-20 07:00:00,20943.73,20987.0,20861.28,20959.44,9639.22592,2023-01-20 07:59:59.999,201909531.0481664,243887,4874.97882,102116547.864494
2023-01-20 06:00:00,20983.09,20999.8,20926.14,20943.73,8809.62263,2023-01-20 06:59:59.999,184709416.4489948,220658,4236.13847,88820489.8985517
2023-01-20 05:00:00,20991.01,21037.78,20953.23,20982.27,10111.85773,2023-01-20 05:59:59.999,212253647.7175131,233904,5012.19973,105211534.9570914
2023-01-20 04:00:00,21087.74,21127.33,20972.24,20991.01,9914.72397,2023-01-20 04:59:59.999,208777000.6552288,238661,4826.61341,101642383.7249747
2023-01-20 03:00:00,21079.66,21113.61,21058.02,21087.74,6874.54009,2023-01-20 03:59:59.999,144994917.0574678,187374,3555.16792,74986065.0805194
2023-01-20 02:00:00,21116.44,21219.6,21078.55,21079.66,11547.13357,2023-01-20 02:59:59.999,244053236.05801272,256823,5803.12447,122662412.4284168
2023-01-20 01:00:00,21054.02,21151.67,21013.96,21117.28,9324.69056,2023-01-20 01:59:59.999,196663730.12750632,221857,4598.13984,96979021.2235273
2023-01-20 00:00:00,21071.59,21121.42,21028.95,21054.74,9394.96625,2023-01-20 00:59:59.999,197927428.9181128,256594,4666.66203,98317853.1359681
2023-01-19 23:00:00,21065.84,21125.43,21015.81,21071.59,7324.62471,2023-01-19 23:59:59.999,154274867.8183638,195764,3592.1111,75663056.717343
2023-01-19 22:00:00,20933.65,21083.57,20930.01,21065.23,6648.58457,2023-01-19 22:59:59.999,139665307.9125568,175448,3543.6289,74440211.045702
2023-01-19 21:00:00,21102.44,21115.28,20919.31,20932.98,8902.78114,2023-01-19 21:59:59.999,187125103.2845942,213061,4353.27475,91512231.1721009
2023-01-19 20:00:00,21092.1,21192.0,21036.76,21102.44,14030.5587,2023-01-19 20:59:59.999,296340433.3738996,289308,6851.88467,144726212.2041951
2023-01-19 19:00:00,20978.76,21142.07,20949.34,21090.95,15284.71294,2023-01-19 19:59:59.999,321933607.5744633,303510,7787.65382,164034382.5448333
2023-01-19 18:00:00,20841.16,21023.11,20831.08,20977.73,12709.10267,2023-01-19 18:59:59.999,265806499.8589896,263406,6704.07349,140219759.33479
2023-01-19 17:00:00,20874.69,20944.71,20791.13,20841.16,11692.45119,2023-01-19 17:59:59.999,244139234.467652,238854,5641.65276,117806000.2987483
2023-01-19 16:00:00,20876.44,20926.84,20826.76,20875.41,11822.69262,2023-01-19 16:59:59.999,246839944.68476072,244181,5910.58047,123407264.0470652
2023-01-19 15:00:00,20799.98,20960.23,20785.0,20876.44,18617.72318,2023-01-19 15:59:59.999,388804075.3223527,344861,8972.69211,187388153.790067
2023-01-19 14:00:00,20776.06,20883.8,20718.83,20799.4,17213.76998,2023-01-19 14:59:59.999,357782184.282877,328462,8514.93625,176993164.8452939
2023-01-19 13:00:00,20728.3,20813.98,20660.8,20776.95,14871.00227,2023-01-19 13:59:59.999,308410080.50635874,319878,7433.56466,154170891.7273254
2023-01-19 12:00:00,20744.17,20775.71,20679.65,20727.03,10629.2648,2023-01-19 12:59:59.999,220415747.906249,249450,5248.80447,108849058.6260056
2023-01-19 11:00:00,20796.47,20799.83,20706.9,20743.72,9588.19257,2023-01-19 11:59:59.999,198903350.4189326,238216,4609.09061,95611659.4610462
2023-01-19 10:00:00,20794.73,20802.97,20749.98,20796.47,7640.4019,2023-01-19 10:59:59.999,158744397.8353472,197256,3743.91537,77789779.6333738
2023-01-19 09:00:00,20769.06,20810.0,20730.58,20795.39,8720.29962,2023-01-19 09:59:59.999,181179279.97268,227206,4335.11727,90072218.0103465
2023-01-19 08:00:00,20818.94,20846.75,20758.0,20769.06,9573.54624,2023-01-19 08:59:59.999,199163920.8492014,230486,4538.51128,94423363.8169969
2023-01-19 07:00:00,20829.12,20848.83,20803.39,20818.95,7288.91229,2023-01-19 07:59:59.999,151803903.3263322,201756,3635.09332,75708344.6367654
2023-01-19 06:00:00,20814.82,20856.0,20799.0,20828.59,6862.69674,2023-01-19 06:59:59.999,142951383.7163601,198926,3547.23567,73891509.4704825
2023-01-19 05:00:00,20810.53,20851.14,20793.34,20814.82,6082.19494,2023-01-19 05:59:59.999,126621234.1265441,170568,3013.53359,62737858.5789001
2023-01-19 04:00:00,20748.04,20874.81,20742.71,20810.18,8614.8224,2023-01-19 04:59:59.999,179278640.8219312,213613,4325.08213,90007304.7423962
2023-01-19 03:00:00,20763.32,20817.85,20742.3,20748.04,9613.76916,2023-01-19 03:59:59.999,199725088.93686432,237390,4688.38444,97402788.9201952
2023-01-19 02:00:00,20716.95,20777.82,20659.19,20763.66,8783.78767,2023-01-19 02:59:59.999,182065750.5494478,231474,4428.16319,91789151.3897104
2023-01-19 01:00:00,20694.64,20775.85,20676.32,20716.95,8379.63472,2023-01-19 01:59:59.999,173744792.5098651,233775,4166.63252,86392312.39877
2023-01-19 00:00:00,20677.47,20764.64,20660.15,20694.01,10490.32223,2023-01-19 00:59:59.999,217305499.95457727,273083,5338.61752,110593196.6765751
2023-01-18 23:00:00,20805.8,20818.01,20642.69,20677.47,9250.77551,2023-01-18 23:59:59.999,191665102.8905115,221900,4616.26628,95643847.1577944
2023-01-18 22:00:00,20780.36,20815.0,20624.02,20805.8,6866.48186,2023-01-18 22:59:59.999,142372950.9483762,185439,3432.97541,71190143.9497701
2023-01-18 21:00:00,20731.35,20841.18,20712.96,20780.36,9302.66328,2023-01-18 21:59:59.999,193305632.8204835,199461,4755.24497,98813348.4614842
2023-01-18 20:00:00,20905.37,20938.67,20666.79,20732.6,15186.90879,2023-01-18 20:59:59.999,315905964.7898124,306109,7479.12844,155586646.012373
2023-01-18 19:00:00,20936.37,20980.0,20881.19,20906.54,8985.84095,2023-01-18 19:59:59.999,188118834.52420568,219596,4262.4036,89237066.4392909
2023-01-18 18:00:00,20887.85,21063.52,20840.81,20936.83,18670.06218,2023-01-18 18:59:59.999,390906860.3670647,349595,8989.24793,188228110.3553571
2023-01-18 17:00:00,20849.89,21136.8,20743.53,20887.85,37531.0477,2023-01-18 17:59:59.999,785707914.7852688,643747,18435.76064,385998817.44434047
2023-01-18 16:00:00,21042.73,21042.73,20407.15,20845.47,47359.39116,2023-01-18 16:59:59.999,981914638.4381056,854944,23510.16391,487522779.6576975
2023-01-18 16:00:00,21042.73,21042.73,20407.15,20845.47,47359.39116,2023-01-18 16:59:59.999,981914638.4381056,854944,23510.16391,487522779.6576975
2023-01-18 15:00:00,21424.3,21560.0,20842.0,21042.73,35284.17703,2023-01-18 15:59:59.999,749053749.1902965,604930,16670.87291,353922742.3538173
2023-01-18 14:00:00,21403.31,21650.0,21314.12,21424.3,31303.98521,2023-01-18 14:59:59.999,671554538.543756,573017,15691.40813,336658995.020502
2023-01-18 13:00:00,21260.13,21471.27,21196.03,21403.31,23163.62002,2023-01-18 13:59:59.999,494208154.10710686,453801,11740.17087,250493719.6145918
2023-01-18 12:00:00,21204.67,21295.97,21202.57,21259.18,7787.02842,2023-01-18 12:59:59.999,165414687.0673558,219305,4033.70578,85687287.7472927
2023-01-18 11:00:00,21183.02,21237.47,21172.9,21204.67,7004.18279,2023-01-18 11:59:59.999,148539721.2553024,203053,3542.38381,75126010.0537057
2023-01-18 10:00:00,21230.54,21257.31,21164.51,21183.83,7483.79637,2023-01-18 10:59:59.999,158784172.2407067,219742,3592.53984,76225739.577752
2023-01-18 09:00:00,21249.31,21282.0,21151.0,21230.09,10040.50708,2023-01-18 09:59:59.999,213132970.36492288,260902,4728.07856,100378856.5513746
2023-01-18 08:00:00,21307.94,21316.77,21210.0,21249.31,8696.92487,2023-01-18 08:59:59.999,184882314.45922956,256511,4088.14566,86909968.6719482
2023-01-18 07:00:00,21261.03,21308.42,21246.43,21307.94,7177.36036,2023-01-18 07:59:59.999,152717881.4015097,209934,3695.79887,78641337.9433485
2023-01-18 06:00:00,21311.32,21316.24,21244.88,21261.76,6388.56334,2023-01-18 06:59:59.999,135924538.1111592,200227,3129.60003,66585484.3051597
2023-01-18 05:00:00,21279.61,21320.0,21254.27,21311.33,6574.57324,2023-01-18 05:59:59.999,139967917.3126172,191840,3290.31236,70050861.9888813
2023-01-18 04:00:00,21257.0,21301.23,21228.54,21279.61,6556.92986,2023-01-18 04:59:59.999,139459958.8148578,194590,3289.78021,69972584.7101709
2023-01-18 03:00:00,21293.76,21377.44,21255.69,21258.54,10043.2727,2023-01-18 03:59:59.999,214056171.9944828,262374,4951.86445,105547494.6956695
2023-01-18 02:00:00,21243.96,21352.46,21152.0,21292.56,12814.49515,2023-01-18 02:59:59.999,272356833.68974274,312450,6414.02524,136333153.8492986
2023-01-18 01:00:00,21202.42,21264.98,21175.0,21243.96,8085.67819,2023-01-18 01:59:59.999,171579668.9248342,225710,4134.91604,87748399.842475
2023-01-18 00:00:00,21132.29,21242.55,21103.15,21202.97,9357.75343,2023-01-18 00:59:59.999,198188018.20501712,247996,4699.62296,99534411.9121195
2023-01-17 23:00:00,21232.38,21275.0,21121.71,21134.81,10620.16497,2023-01-17 23:59:59.999,225074786.8944958,233170,5128.26541,108692367.5561653
2023-01-17 22:00:00,21312.63,21339.99,21206.63,21232.38,6080.38445,2023-01-17 22:59:59.999,129428015.922951,158792,2943.59705,62660493.307643
2023-01-17 21:00:00,21391.82,21413.15,21274.56,21312.63,8660.07552,2023-01-17 21:59:59.999,184655553.57598996,207039,4246.42431,90547754.3737094
2023-01-17 20:00:00,21336.46,21398.48,21263.22,21390.44,10341.90563,2023-01-17 20:59:59.999,220709373.36743167,232045,5127.25013,109429805.217185
2023-01-17 19:00:00,21362.89,21383.14,21283.27,21336.46,11282.92286,2023-01-17 19:59:59.999,240737493.28803167,238846,5432.75354,115921538.0939089
2023-01-17 18:00:00,21222.39,21412.0,21184.95,21362.89,12955.34767,2023-01-17 18:59:59.999,275925059.1867427,285233,6719.52648,143134101.551904
2023-01-17 17:00:00,21161.92,21246.15,21086.0,21220.78,10081.28681,2023-01-17 17:59:59.999,213336523.5780905,239500,5018.18136,106208572.1081498
2023-01-17 16:00:00,21176.06,21250.0,21084.0,21162.92,14338.97407,2023-01-17 16:59:59.999,303406194.1299052,293834,7008.40484,148308841.8032195
2023-01-17 15:00:00,21281.66,21389.48,21030.0,21176.06,23792.89942,2023-01-17 15:59:59.999,505001730.3175855,423228,11623.00451,246739106.118973
2023-01-17 14:00:00,21235.07,21647.45,21056.0,21281.66,40856.89672,2023-01-17 14:59:59.999,869240132.646245,671918,20923.16956,445236601.0635172
2023-01-17 13:00:00,21253.23,21271.18,21177.42,21235.07,8864.68824,2023-01-17 13:59:59.999,188168063.29703727,234008,4237.62984,89954616.32784
2023-01-17 12:00:00,21219.21,21352.0,21190.27,21252.23,13590.02744,2023-01-17 12:59:59.999,289003001.44670475,320144,6852.41611,145727560.3674346
2023-01-17 11:00:00,21130.43,21236.74,21103.0,21219.75,8516.60096,2023-01-17 11:59:59.999,180307709.6394124,239001,4336.69151,91814551.357323
2023-01-17 10:00:00,21173.9,21181.88,21082.48,21129.69,8319.63168,2023-01-17 10:59:59.999,175807845.5317035,221963,4038.9901,85356045.8443511
2023-01-17 09:00:00,21199.51,21249.46,21145.0,21174.92,7959.74132,2023-01-17 09:59:59.999,168604701.2758738,220443,4077.24079,86366364.0601821
2023-01-17 08:00:00,21133.65,21214.18,21128.59,21200.95,7970.93276,2023-01-17 08:59:59.999,168785198.1004486,240275,3947.25967,83586141.5448734
2023-01-17 07:00:00,21076.5,21177.14,21060.8,21133.65,8038.47098,2023-01-17 07:59:59.999,169711464.6807129,235296,4072.26727,85978588.6572329
2023-01-17 06:00:00,21151.21,21156.28,21063.52,21075.27,5862.87157,2023-01-17 06:59:59.999,123827925.8983216,190312,2784.73617,58818564.8628415
2023-01-17 05:00:00,21159.29,21185.87,21130.0,21151.21,5747.39242,2023-01-17 05:59:59.999,121594810.7263764,195139,2849.79623,60294674.4170901
2023-01-17 04:00:00,21124.57,21236.62,21102.02,21159.29,8071.76476,2023-01-17 04:59:59.999,170845196.5835434,228025,3930.78356,83200061.9070913
2023-01-17 03:00:00,21102.13,21173.4,21061.93,21124.57,6278.4675,2023-01-17 03:59:59.999,132538386.0208519,202946,3181.26152,67159123.9440628
2023-01-17 02:00:00,21039.96,21110.86,20986.34,21102.13,6781.60315,2023-01-17 02:59:59.999,142759743.4989945,211668,3485.73387,73382233.8639014
2023-01-17 01:00:00,21108.16,21146.13,20841.31,21041.3,13930.22817,2023-01-17 01:59:59.999,292585722.7678638,344888,6941.85875,145810352.9429135
2023-01-17 00:00:00,21185.65,21299.04,21064.56,21109.52,16464.46502,2023-01-17 00:59:59.999,348531137.11477965,372425,8214.40053,173899112.9575177
2023-01-16 23:00:00,21185.89,21227.0,21097.27,21185.65,6157.30499,2023-01-16 23:59:59.999,130345599.9923964,162888,2975.97495,63002256.0639414
2023-01-16 22:00:00,21133.34,21224.12,21127.04,21185.89,5784.32972,2023-01-16 22:59:59.999,122508782.1109664,166180,2982.2699,63164502.4212303
2023-01-16 21:00:00,21292.0,21294.0,21048.16,21132.36,11788.13722,2023-01-16 21:59:59.999,249454268.67642236,270416,5700.33445,120625490.7253267
2023-01-16 20:00:00,21307.29,21474.05,21216.05,21292.0,13665.81287,2023-01-16 20:59:59.999,291229781.0758876,287251,6652.70115,141805073.3560771
2023-01-16 19:00:00,21281.96,21414.42,21216.0,21308.57,20188.95342,2023-01-16 19:59:59.999,430534694.84849614,397692,10006.61748,213410465.3942747
2023-01-16 18:00:00,21102.71,21296.37,21053.55,21281.97,12337.10199,2023-01-16 18:59:59.999,260903301.1976024,269429,6271.04113,132632833.4940931
2023-01-16 17:00:00,20998.5,21176.5,20985.33,21103.99,13455.47666,2023-01-16 17:59:59.999,283457055.46101993,295720,6785.92972,142963835.8856673
2023-01-16 16:00:00,20995.37,21050.0,20916.43,20998.5,11603.50524,2023-01-16 16:59:59.999,243506972.15018952,282530,5716.48666,119969822.6496212
2023-01-16 15:00:00,20860.68,21053.89,20611.48,20994.17,26139.39635,2023-01-16 15:59:59.999,545881988.0322815,473680,13140.33436,274463909.2032848
2023-01-16 14:00:00,20827.47,20894.0,20756.0,20860.68,10008.38954,2023-01-16 14:59:59.999,208620741.5989124,257736,4958.92909,103372361.8070296
2023-01-16 13:00:00,20787.54,20870.0,20766.35,20827.47,7183.28414,2023-01-16 13:59:59.999,149580974.8060998,207331,3569.80926,74342762.4334369
2023-01-16 12:00:00,20816.63,20867.41,20777.04,20787.54,6680.21021,2023-01-16 12:59:59.999,139125527.8819591,203746,3253.44192,67764341.7091203
2023-01-16 11:00:00,20850.31,20860.4,20781.11,20817.56,7020.44092,2023-01-16 11:59:59.999,146215644.9106182,215352,3291.56115,68556909.1251668
2023-01-16 10:00:00,20824.55,20900.0,20800.0,20850.68,8590.12146,2023-01-16 10:59:59.999,179068429.5233116,239419,4386.64109,91452388.0764951
2023-01-16 09:00:00,20746.75,20840.0,20720.0,20824.08,9658.96868,2023-01-16 09:59:59.999,200817742.8298586,245721,4833.05455,100489301.4863146
2023-01-16 08:00:00,21109.4,21113.22,20666.0,20747.7,24188.23332,2023-01-16 08:59:59.999,503274192.6745936,473418,11633.38614,242022498.266973
2023-01-16 07:00:00,21149.8,21159.7,21066.23,21109.23,7602.55388,2023-01-16 07:59:59.999,160416026.737633,228737,3674.8885,77544148.1466961
2023-01-16 06:00:00,21187.89,21260.0,21106.96,21149.8,10204.48252,2023-01-16 06:59:59.999,215982782.50536,275289,4987.49439,105573816.1068236
2023-01-16 05:00:00,21147.98,21216.7,21119.05,21187.16,6954.41915,2023-01-16 05:59:59.999,147198584.4015858,212925,3511.07101,74318674.8341237
2023-01-16 04:00:00,21074.8,21166.8,21037.64,21148.99,8170.58991,2023-01-16 04:59:59.999,172441480.6818326,228631,4107.53017,86693963.7911794
2023-01-16 03:00:00,21208.54,21229.92,21028.02,21075.68,12123.46188,2023-01-16 03:59:59.999,255905733.96240196,311744,5847.4028,123430387.04047
2023-01-16 02:00:00,21182.87,21439.59,21118.94,21209.31,19388.71779,2023-01-16 02:59:59.999,412489488.3534796,406459,9626.87382,204826144.45883128
2023-01-16 01:00:00,20966.58,21322.0,20913.2,21182.87,23437.22746,2023-01-16 01:59:59.999,495352030.1170649,465451,12029.90047,254255386.0846304
2023-01-16 00:00:00,20872.99,20999.25,20770.2,20966.58,10746.9633,2023-01-16 00:59:59.999,224342228.51266432,278689,5408.99526,112916185.8245451
2023-01-15 23:00:00,20911.27,20938.6,20837.0,20871.5,5780.41983,2023-01-15 23:59:59.999,120689542.8758049,174315,2821.39977,58911164.1976455
2023-01-15 22:00:00,20900.62,20952.37,20746.39,20911.27,6528.17941,2023-01-15 22:59:59.999,136065587.7897423,187517,3283.9056,68450827.2278387
2023-01-15 21:00:00,20904.74,20932.4,20860.01,20900.62,4089.65709,2023-01-15 21:59:59.999,85462275.6434166,136510,1943.51712,40615721.4591155
2023-01-15 20:00:00,20870.15,20929.99,20836.1,20905.69,5012.8686,2023-01-15 20:59:59.999,104654385.4809772,157033,2472.11906,51610787.3715684
2023-01-15 19:00:00,20817.94,20903.47,20776.78,20870.15,5169.47152,2023-01-15 19:59:59.999,107794788.5138529,170274,2634.29357,54934085.3027402
2023-01-15 18:00:00,20921.48,20923.59,20665.0,20817.94,12011.63609,2023-01-15 18:59:59.999,249755727.6406589,291849,5784.01821,120271302.227513
2023-01-15 17:00:00,20871.09,21050.74,20865.33,20920.23,11029.40649,2023-01-15 17:59:59.999,231042675.8166416,288091,5476.63319,114729728.1804783
2023-01-15 16:00:00,20906.97,20961.81,20850.72,20869.2,9453.15336,2023-01-15 16:59:59.999,197535483.6086618,259528,4669.74181,97584002.8664972
2023-01-15 15:00:00,20787.87,20994.05,20776.47,20908.28,13017.58428,2023-01-15 15:59:59.999,271781742.6444425,294475,6723.90733,140389663.183763
2023-01-15 14:00:00,20705.79,20818.15,20670.7,20787.58,7251.10535,2023-01-15 14:59:59.999,150430469.9520866,228882,3600.12772,74691463.7935507
2023-01-15 13:00:00,20694.03,20844.29,20685.0,20705.79,7209.06636,2023-01-15 13:59:59.999,149512408.3316465,213184,3631.61665,75325271.7706183
2023-01-15 12:00:00,20722.23,20744.89,20652.24,20694.03,5026.75295,2023-01-15 12:59:59.999,104067622.1552931,167909,2449.21986,50709861.6701918
2023-01-15 11:00:00,20732.83,20741.64,20657.81,20722.23,5578.01992,2023-01-15 11:59:59.999,115487796.9201628,186897,2671.79891,55320599.9495857
2023-01-15 10:00:00,20748.94,20759.0,20692.17,20732.83,5197.76285,2023-01-15 10:59:59.999,107741598.6150209,178871,2602.5041,53947757.6278159
2023-01-15 09:00:00,20617.93,20754.54,20573.13,20750.59,8557.69198,2023-01-15 09:59:59.999,176649930.6202607,231922,4499.79994,92901469.2126647
2023-01-15 08:00:00,20735.69,20755.22,20591.21,20617.71,9316.58251,2023-01-15 08:59:59.999,192574449.7225468,249642,4394.76564,90851149.4464627
2023-01-15 07:00:00,20717.0,20739.82,20666.88,20735.69,5685.65589,2023-01-15 07:59:59.999,117731886.1676749,182823,2886.42488,59772458.1620773
2023-01-15 06:00:00,20748.94,20789.58,20698.0,20717.0,4727.89874,2023-01-15 06:59:59.999,98080267.6460636,164766,2297.25119,47660784.9944676
2023-01-15 05:00:00,20698.14,20785.0,20677.38,20749.76,5102.14697,2023-01-15 05:59:59.999,105828785.1297115,172079,2569.23773,53292303.5811826
2023-01-15 04:00:00,20719.09,20759.87,20679.0,20698.14,4760.81434,2023-01-15 04:59:59.999,98632278.0475888,170542,2384.92037,49412055.7332222
2023-01-15 03:00:00,20672.79,20742.83,20551.01,20719.09,8095.435,2023-01-15 03:59:59.999,167250706.0663963,234224,3950.30461,81620016.2198042
2023-01-15 02:00:00,20771.27,20816.7,20667.96,20672.91,7268.68577,2023-01-15 02:59:59.999,150721727.2371246,203885,3564.34003,73918317.8790769
2023-01-15 01:00:00,20766.57,20789.96,20647.78,20770.29,7937.08168,2023-01-15 01:59:59.999,164479429.5094828,264034,3911.73001,81063085.2437846
2023-01-15 00:00:00,20952.76,21001.84,20623.21,20767.05,14735.14851,2023-01-15 00:59:59.999,306555040.0037058,385102,7087.26178,147452754.4022056
2023-01-14 23:00:00,20989.97,21072.27,20933.33,20954.92,6804.88272,2023-01-14 23:59:59.999,142977381.3291989,233285,3332.40506,70021877.1167939
2023-01-14 22:00:00,20900.66,21023.93,20864.29,20989.97,5335.75759,2023-01-14 22:59:59.999,111659172.8067006,182231,2865.36155,59970935.9992939
2023-01-14 21:00:00,20876.31,20947.84,20827.31,20900.66,7390.95259,2023-01-14 21:59:59.999,154400120.0762273,227024,3736.6099,78061603.0801373
2023-01-14 20:00:00,20783.68,20899.4,20758.0,20877.47,6009.78342,2023-01-14 20:59:59.999,125112679.0061582,191564,3150.09308,65584485.5498386
2023-01-14 19:00:00,20757.99,20861.28,20717.41,20783.68,8210.56962,2023-01-14 19:59:59.999,170689284.1484965,228444,4089.2187,85012797.2432944
2023-01-14 18:00:00,20755.78,20800.0,20660.0,20757.99,8912.40137,2023-01-14 18:59:59.999,184745662.6020304,239643,4340.75194,89982548.6514966
2023-01-14 17:00:00,20809.94,20911.23,20725.32,20755.78,11055.39428,2023-01-14 17:59:59.999,230329386.87316152,262000,5296.0039,110348483.9009438
2023-01-14 16:00:00,20785.85,20866.24,20750.81,20810.66,12083.54299,2023-01-14 16:59:59.999,251405648.3110508,277444,6125.12546,127443171.9865678
2023-01-14 15:00:00,20832.6,20896.0,20629.84,20786.74,15922.70411,2023-01-14 15:59:59.999,330953491.60381234,341777,7843.20449,163028458.494486
2023-01-14 14:00:00,20939.26,21200.0,20568.12,20834.4,23382.71318,2023-01-14 14:59:59.999,488560733.26766086,483305,11802.14759,246662889.927994
2023-01-14 13:00:00,20911.19,20982.26,20782.86,20940.71,12769.52817,2023-01-14 13:59:59.999,266644036.6375902,346789,6532.71695,136427451.2119744
2023-01-14 12:00:00,20721.03,20975.0,20575.06,20911.19,18682.39138,2023-01-14 12:59:59.999,388611275.50069344,398457,9288.32791,193214357.5229411
2023-01-14 11:00:00,20496.77,20755.19,20472.39,20721.73,15443.07562,2023-01-14 11:59:59.999,319031331.33455646,353069,7844.29803,162048552.6134222
2023-01-14 10:00:00,20523.75,20526.88,20225.06,20496.77,18153.54315,2023-01-14 10:59:59.999,370373738.7086361,401225,9039.10947,184434594.3007302
2023-01-14 09:00:00,21003.35,21010.83,20306.64,20523.75,34526.45807,2023-01-14 09:59:59.999,710506293.564333,661490,16691.66268,343377600.860219
2023-01-14 08:00:00,20897.36,21022.39,20875.6,21003.35,11647.1779,2023-01-14 08:59:59.999,244135379.4444717,328047,5999.40211,125750962.8149649
2023-01-14 07:00:00,20954.37,20967.94,20850.0,20897.36,9942.91758,2023-01-14 07:59:59.999,207954313.9681686,296743,4743.21616,99206576.6276654
2023-01-14 06:00:00,20840.65,20973.63,20838.53,20955.57,9645.2354,2023-01-14 06:59:59.999,201710084.32568,294073,4832.33452,101062638.4884301
2023-01-14 05:00:00,20895.43,20914.81,20777.37,20841.62,11892.84254,2023-01-14 05:59:59.999,247926811.64721036,304137,5982.3099,124710593.2830264
2023-01-14 04:00:00,20967.23,21033.64,20878.33,20894.86,13195.35042,2023-01-14 04:59:59.999,276252210.9071597,315943,6536.81843,136862581.7721889
2023-01-14 03:00:00,20937.87,20986.3,20781.81,20967.23,15596.51492,2023-01-14 03:59:59.999,325908243.1555212,367704,7879.20123,164649914.5623042
2023-01-14 02:00:00,20926.78,21037.89,20820.06,20938.93,21828.4948,2023-01-14 02:59:59.999,457089087.3629343,459066,10960.45946,229517161.65542608
2023-01-14 01:00:00,20891.67,21088.0,20691.13,20927.44,28721.89375,2023-01-14 01:59:59.999,600290233.3257047,542830,14363.31706,300232169.9446951
2023-01-14 00:00:00,19930.01,21258.0,19888.05,20891.67,66759.62394,2023-01-14 00:59:59.999,1375804967.1390312,923255,34543.45651,711955754.5615855
2023-01-13 23:00:00,19848.53,19942.2,19728.62,19930.01,10107.44185,2023-01-13 23:59:59.999,200588912.43946287,262421,5072.81048,100681846.5992636
2023-01-13 22:00:00,19816.81,20000.0,19786.43,19849.41,20913.07012,2023-01-13 22:59:59.999,416142872.56011456,403223,10626.09164,211471727.7639031
2023-01-13 21:00:00,19474.82,19911.82,19375.52,19816.81,28641.78804,2023-01-13 21:59:59.999,562491254.9468316,506257,14736.62473,289449664.5881322
2023-01-13 20:00:00,19363.43,19497.18,19315.77,19473.67,18901.95762,2023-01-13 20:59:59.999,366785287.4704754,373514,9520.59406,184753603.39546072
2023-01-13 19:00:00,19293.25,19373.0,19246.12,19362.01,13817.14939,2023-01-13 19:59:59.999,266720859.0866579,312458,6935.87893,133889868.8460223
2023-01-13 18:00:00,19255.84,19387.37,19253.76,19292.44,16005.03199,2023-01-13 18:59:59.999,309054753.072427,313015,8014.19487,154756148.2345972
2023-01-13 17:00:00,19133.39,19406.26,19105.5,19256.06,24276.05083,2023-01-13 17:59:59.999,467906623.0751407,422733,12254.09777,236179184.62449196
2023-01-13 16:00:00,19261.19,19276.41,19060.15,19133.39,21990.08148,2023-01-13 16:59:59.999,420906997.4368727,405758,10785.76278,206444195.7064733
2023-01-13 15:00:00,18996.27,19310.91,18984.09,19261.19,39505.15947,2023-01-13 15:59:59.999,757696813.6062143,614962,19738.1138,378565549.4656117
2023-01-13 14:00:00,18854.84,19143.28,18833.51,18996.27,21812.49739,2023-01-13 14:59:59.999,413745689.5872383,441429,10948.71027,207683657.5047716
2023-01-13 13:00:00,18864.59,18902.04,18812.0,18854.84,11447.72178,2023-01-13 13:59:59.999,215987098.65941608,292396,5592.8365,105525600.282554
2023-01-13 12:00:00,18920.95,18936.98,18811.52,18864.59,12196.93938,2023-01-13 12:59:59.999,230348178.23119888,315847,6004.37532,113401284.0837882
2023-01-13 11:00:00,19042.87,19045.17,18888.79,18920.95,13932.14357,2023-01-13 11:59:59.999,264179998.8560136,373256,6818.45166,129299011.9538089
2023-01-13 10:00:00,18910.8,19057.7,18858.98,19042.01,18027.7203,2023-01-13 10:59:59.999,341823563.0891916,457169,9186.75495,174191199.9823151
2023-01-13 09:00:00,18842.68,18938.99,18839.17,18910.23,12906.62634,2023-01-13 09:59:59.999,243740790.6559956,324855,6200.9183,117103908.0751847
2023-01-13 08:00:00,18825.0,18860.17,18810.01,18842.15,8768.8504,2023-01-13 08:59:59.999,165170788.5992017,259907,4339.62278,81742523.6583637
2023-01-13 07:00:00,18853.1,18857.87,18785.0,18824.25,9476.07449,2023-01-13 07:59:59.999,178322887.4866858,236537,4494.98268,84588958.6888008
2023-01-13 06:00:00,18787.71,18864.21,18780.57,18852.68,7522.51436,2023-01-13 06:59:59.999,141606820.0822394,204922,3750.60359,70602722.1534048
2023-01-13 05:00:00,18821.27,18835.77,18778.41,18787.71,8427.10991,2023-01-13 05:59:59.999,158524065.1694614,231618,4140.14054,77882622.3306785
2023-01-13 04:00:00,18876.37,18883.79,18818.31,18821.27,8211.64506,2023-01-13 04:59:59.999,154864628.359628,211548,3813.17463,71914818.4853205
2023-01-13 03:00:00,18835.48,18883.55,18823.54,18876.37,9046.16516,2023-01-13 03:59:59.999,170486505.6862327,223210,4388.63295,82710277.1270597
2023-01-13 02:00:00,18811.4,18842.73,18786.1,18835.48,8659.244,2023-01-13 02:59:59.999,162925725.9624978,230250,4197.52597,78979048.8951197
2023-01-13 01:00:00,18771.61,18819.37,18744.58,18811.48,9450.99789,2023-01-13 01:59:59.999,177554363.0554307,271773,4661.89766,87584134.5316673
2023-01-13 00:00:00,18846.62,18887.0,18714.12,18771.61,14571.89741,2023-01-13 00:59:59.999,274057984.2701056,332716,7226.09691,135899333.3282638
2023-01-12 23:00:00,18913.38,18915.56,18844.55,18846.62,9064.30227,2023-01-12 23:59:59.999,171099692.8325649,224326,4377.31635,82629078.1848771
2023-01-12 22:00:00,18830.07,18936.21,18776.83,18913.92,9015.33064,2023-01-12 22:59:59.999,169881931.1348628,221775,4722.18694,88985065.5649948
2023-01-12 21:00:00,19048.95,19117.04,18762.0,18830.07,21655.32154,2023-01-12 21:59:59.999,408635633.4205996,405169,10585.58008,199757773.2405818
2023-01-12 20:00:00,18885.35,19087.0,18820.63,19048.95,19237.60617,2023-01-12 20:59:59.999,364155167.23061424,427111,9875.41187,186934920.754455
2023-01-12 19:00:00,18796.93,19060.0,18760.34,18885.35,24609.80921,2023-01-12 19:59:59.999,464571898.45649993,480106,12386.50144,233848988.23367196
2023-01-12 18:00:00,18837.06,18988.0,18615.21,18796.93,33953.94896,2023-01-12 18:59:59.999,637778049.5894272,587247,16787.92679,315382039.897443
2023-01-12 17:00:00,18134.55,18872.0,18105.56,18837.06,37374.42104,2023-01-12 17:59:59.999,693115401.4549568,664783,19471.95369,361033322.8930959
2023-01-12 16:00:00,18087.28,18144.0,18054.61,18134.55,14946.27349,2023-01-12 16:59:59.999,270566051.0817635,362758,7398.4416,133936140.4679804
2023-01-12 15:00:00,17997.63,18142.8,17988.01,18086.62,24291.99886,2023-01-12 15:59:59.999,439345763.5170639,436749,12120.54822,219215251.0703858
2023-01-12 14:00:00,18284.91,18356.58,17925.09,17998.56,40174.44274,2023-01-12 14:59:59.999,728308275.2610255,622015,19771.27439,358384460.201034
2023-01-12 13:00:00,18269.59,18380.47,17892.05,18284.91,51231.61325,2023-01-12 13:59:59.999,931886152.1235102,793705,25578.81612,465336536.5534688
2023-01-12 12:00:00,18200.8,18279.86,18170.27,18268.94,15008.40297,2023-01-12 12:59:59.999,273451516.4895122,346626,7427.23032,135327602.4411416
2023-01-12 11:00:00,18185.6,18222.59,18163.57,18200.8,8018.64554,2023-01-12 11:59:59.999,145852203.4884828,233336,3940.72821,71680685.9144063
2023-01-12 10:00:00,18164.13,18218.0,18142.18,18185.6,9055.0101,2023-01-12 10:59:59.999,164583565.6805275,251286,4348.72698,79045850.5373042
2023-01-12 09:00:00,18151.52,18173.72,18129.31,18164.67,8167.69214,2023-01-12 09:59:59.999,148249042.4002865,221214,3895.90883,70715145.3985017
2023-01-12 08:00:00,18138.21,18152.17,18071.06,18151.52,9012.78676,2023-01-12 08:59:59.999,163267154.2762869,229563,4361.18603,79005715.2148882
2023-01-12 07:00:00,18147.25,18177.97,18117.3,18138.22,7876.30717,2023-01-12 07:59:59.999,142950346.7760486,205478,3766.49405,68361304.6770844
2023-01-12 06:00:00,18087.54,18164.19,18085.3,18147.77,9141.46584,2023-01-12 06:59:59.999,165735204.4523582,233077,4589.13348,83198988.1878521
2023-01-12 05:00:00,18215.74,18241.43,18075.19,18087.54,12286.65303,2023-01-12 05:59:59.999,223182150.25607076,263599,5977.43896,108575044.7688858
2023-01-12 04:00:00,18224.68,18232.5,18197.46,18215.66,7951.75735,2023-01-12 04:59:59.999,144848720.2939039,204639,3887.12943,70808655.0607829
2023-01-12 03:00:00,18206.85,18240.17,18196.83,18224.68,10030.80424,2023-01-12 03:59:59.999,182773936.6070159,239363,4987.78218,90885283.5798471
2023-01-12 02:00:00,18222.31,18385.71,18179.49,18207.54,18968.39437,2023-01-12 02:59:59.999,346246498.5113349,340762,9677.44766,176666902.5900791
2023-01-12 01:00:00,18264.1,18292.56,18140.58,18221.51,23739.80084,2023-01-12 01:59:59.999,432043266.27720094,432616,12106.19113,220324880.41353676
2023-01-12 00:00:00,17943.26,18297.37,17907.25,18264.1,29755.53326,2023-01-12 00:59:59.999,535903586.234092,484070,15253.97697,274774162.536562
2023-01-11 23:00:00,17556.41,18000.0,17550.87,17943.26,31295.38283,2023-01-11 23:59:59.999,557439387.86694,510551,16311.8307,290549998.9500512
2023-01-11 22:00:00,17559.49,17597.0,17514.06,17556.41,12547.23588,2023-01-11 22:59:59.999,220287151.5552895,261042,6052.37973,106265753.0949998
2023-01-11 21:00:00,17550.57,17571.38,17529.39,17558.6,8702.05303,2023-01-11 21:59:59.999,152731363.4774586,202235,4156.6603,72955968.4775936
2023-01-11 20:00:00,17549.62,17581.75,17508.86,17550.57,13165.28391,2023-01-11 20:59:59.999,230898286.575365,238591,6465.3955,113396203.0659431
2023-01-11 19:00:00,17486.44,17557.76,17468.57,17550.29,15845.33763,2023-01-11 19:59:59.999,277656008.6058256,278176,7887.79505,138219635.5498564
2023-01-11 18:00:00,17382.05,17571.7,17380.76,17487.09,23106.94112,2023-01-11 18:59:59.999,403832984.7738326,376852,11668.73776,203917925.5959746
2023-01-11 17:00:00,17347.79,17393.5,17342.51,17382.08,7438.16925,2023-01-11 17:59:59.999,129254950.5403205,176686,3653.9416,63495485.6004917
2023-01-11 16:00:00,17331.9,17368.37,17320.42,17347.62,9399.06698,2023-01-11 16:59:59.999,163076541.8260664,220786,4819.34892,83618042.419525
2023-01-11 15:00:00,17413.97,17437.71,17315.6,17332.43,16548.57079,2023-01-11 15:59:59.999,287535255.01006234,325984,8138.42625,141414628.8698012
2023-01-11 14:00:00,17413.43,17435.87,17376.0,17413.97,13585.06312,2023-01-11 14:59:59.999,236415391.694491,306476,6804.24463,118414559.6207536
2023-01-11 13:00:00,17418.56,17435.74,17383.48,17413.43,9777.24374,2023-01-11 13:59:59.999,170244716.683675,238687,4578.35555,79719206.5288976
2023-01-11 12:00:00,17437.75,17437.75,17402.0,17418.56,9151.50731,2023-01-11 12:59:59.999,159413496.501896,202704,4249.40185,74021951.1292495
2023-01-11 11:00:00,17441.24,17454.51,17427.86,17437.75,7057.23375,2023-01-11 11:59:59.999,123062784.7903875,177725,3367.93841,58730285.9935475
2023-01-11 10:00:00,17446.86,17459.0,17435.18,17441.24,6172.66996,2023-01-11 10:59:59.999,107697394.366746,171791,2868.9466,50057278.9561432
2023-01-11 09:00:00,17447.95,17472.15,17439.7,17446.71,8159.56219,2023-01-11 09:59:59.999,142420452.0579102,201551,3928.45892,68570856.0348062
2023-01-11 08:00:00,17447.02,17451.38,17408.68,17447.6,8596.90944,2023-01-11 08:59:59.999,149865506.3728307,201406,4230.84802,73756171.6591223
2023-01-11 07:00:00,17436.89,17462.99,17426.07,17446.65,9347.60277,2023-01-11 07:59:59.999,163056312.045688,180934,4579.65051,79887567.1014051
2023-01-11 06:00:00,17406.16,17442.47,17388.0,17437.29,9009.63417,2023-01-11 06:59:59.999,156953846.4650372,189548,4560.93188,79453237.3469662
2023-01-11 05:00:00,17407.98,17436.73,17397.27,17406.3,6119.31971,2023-01-11 05:59:59.999,106585255.2718941,175853,3134.86029,54601847.8390884
2023-01-11 04:00:00,17416.49,17425.42,17391.0,17408.39,5250.33415,2023-01-11 04:59:59.999,91409496.8285815,171601,2633.55247,45851486.1678411
2023-01-11 03:00:00,17387.67,17425.2,17366.58,17416.14,7402.73595,2023-01-11 03:59:59.999,128820267.580955,192258,3720.41889,64742999.7274834
2023-01-11 02:00:00,17458.49,17462.7,17383.08,17388.2,7948.58416,2023-01-11 02:59:59.999,138498236.7440464,206592,3860.64783,67268879.9064001
2023-01-11 01:00:00,17466.02,17510.0,17436.03,17458.05,8068.79008,2023-01-11 01:59:59.999,140955987.0100749,211772,4030.31611,70408679.7987112
2023-01-11 00:00:00,17440.64,17502.83,17428.37,17466.02,8526.37461,2023-01-11 00:59:59.999,148854872.6181758,207663,4241.48153,74049447.5946122
2023-01-10 23:00:00,17428.08,17444.97,17403.73,17440.66,6986.91491,2023-01-10 23:59:59.999,121772387.7821387,184415,3434.15209,59853220.6910043
2023-01-10 22:00:00,17463.86,17464.56,17418.98,17428.08,6677.99954,2023-01-10 22:59:59.999,116455318.3736422,182066,3353.74246,58485467.7551846
2023-01-10 21:00:00,17477.95,17499.0,17448.75,17463.56,7080.33103,2023-01-10 21:59:59.999,123667422.5100473,206084,3457.84796,60398644.0919203
2023-01-10 20:00:00,17432.85,17495.69,17405.3,17477.15,12015.24942,2023-01-10 20:59:59.999,209712851.22971916,288308,6030.63666,105262115.3349622
2023-01-10 19:00:00,17433.7,17456.07,17398.28,17432.85,10256.876,2023-01-10 19:59:59.999,178773188.7697879,263019,5047.20767,87974366.3812491
2023-01-10 18:00:00,17325.61,17443.95,17323.02,17433.95,14841.37941,2023-01-10 18:59:59.999,258087087.3949588,315553,7830.60901,136168656.2963748
2023-01-10 17:00:00,17302.55,17339.29,17287.11,17325.97,7038.14912,2023-01-10 17:59:59.999,121869748.9779486,206584,3577.2376,61943468.9111976
2023-01-10 16:00:00,17327.7,17341.97,17282.0,17302.15,10943.41192,2023-01-10 16:59:59.999,189491985.03014088,291866,5332.65912,92337883.9559615
2023-01-10 15:00:00,17287.01,17375.0,17271.38,17327.7,19401.38074,2023-01-10 15:59:59.999,335989089.51918167,421884,9440.1217,163481439.6385072
2023-01-10 14:00:00,17246.45,17326.07,17220.0,17286.59,21263.07475,2023-01-10 14:59:59.999,367250875.3714068,433753,10387.33263,179412919.8005656
2023-01-10 13:00:00,17224.15,17255.55,17212.14,17246.05,8539.8137,2023-01-10 13:59:59.999,147171813.2029968,229053,4142.95566,71399389.4901396
2023-01-10 12:00:00,17252.89,17257.19,17218.44,17224.15,8319.09891,2023-01-10 12:59:59.999,143402680.2396751,215520,3954.01703,68159985.2017177
2023-01-10 11:00:00,17271.02,17286.02,17250.95,17252.89,7132.79462,2023-01-10 11:59:59.999,123151039.8306213,199425,3360.71198,58026669.1646409
2023-01-10 10:00:00,17247.71,17276.6,17233.48,17271.02,6781.4259,2023-01-10 10:59:59.999,117024100.6125574,190461,3389.39072,58490196.305859
2023-01-10 09:00:00,17256.34,17277.87,17242.12,17247.71,7103.67661,2023-01-10 09:59:59.999,122592287.3493066,197362,3419.30436,59010969.955524
2023-01-10 08:00:00,17203.2,17270.69,17187.73,17256.34,10065.10708,2023-01-10 08:59:59.999,173467912.527872,243440,5083.75925,87616191.5037056
2023-01-10 07:00:00,17203.95,17211.0,17192.0,17203.2,6803.12603,2023-01-10 07:59:59.999,117023650.3259979,152188,3272.09647,56285165.3812576
2023-01-10 06:00:00,17228.66,17233.5,17189.15,17203.95,7243.88623,2023-01-10 06:59:59.999,124667928.1084767,159581,3611.93769,62162513.8925867
2023-01-10 05:00:00,17222.05,17233.91,17207.05,17228.77,5477.38412,2023-01-10 05:59:59.999,94318685.591191,151834,2658.50503,45779527.8274836
2023-01-10 04:00:00,17205.31,17222.5,17196.04,17221.68,6465.17667,2023-01-10 04:59:59.999,111250212.1991465,164355,3221.75792,55440493.8211624
2023-01-10 03:00:00,17185.73,17208.17,17172.47,17205.72,5509.67537,2023-01-10 03:59:59.999,94719448.6057598,153586,2732.91016,46983317.3185039
2023-01-10 02:00:00,17193.97,17215.0,17146.34,17185.94,9620.79785,2023-01-10 02:59:59.999,165300045.1789212,228943,4763.46735,81844910.0919927
2023-01-10 01:00:00,17219.19,17235.0,17188.31,17194.39,8619.72528,2023-01-10 01:59:59.999,148325692.88465,190846,4165.49643,71679371.692357
2023-01-10 00:00:00,17179.04,17220.29,17178.19,17219.19,7195.9706,2023-01-10 00:59:59.999,123762202.1149609,178625,3709.59911,63798970.78375
2023-01-09 23:00:00,17204.83,17205.57,17128.0,17178.26,7492.88002,2023-01-09 23:59:59.999,128689230.7623162,172855,3614.26798,62077442.3048706
2023-01-09 22:00:00,17182.36,17222.32,17167.35,17204.83,5444.24581,2023-01-09 22:59:59.999,93623382.5449695,131681,2775.73193,47733933.8702225
2023-01-09 21:00:00,17221.29,17246.26,17165.04,17182.48,10641.44945,2023-01-09 21:59:59.999,183076839.2771356,228235,5191.02899,89310918.1720957
2023-01-09 20:00:00,17294.19,17313.3,17177.87,17221.29,16784.2954,2023-01-09 20:59:59.999,289320754.351454,337269,8013.24901,138128403.6782574
2023-01-09 19:00:00,17351.1,17352.68,17293.34,17293.69,9506.66121,2023-01-09 19:59:59.999,164745845.7152767,223099,4477.9716,77603433.2360729
2023-01-09 18:00:00,17356.57,17398.8,17323.71,17350.71,14266.71978,2023-01-09 18:59:59.999,247719550.8897174,309345,6781.42355,117750630.5340271
2023-01-09 17:00:00,17328.25,17375.77,17316.43,17356.96,12553.81044,2023-01-09 17:59:59.999,217725151.4874282,297637,5897.00119,102274562.2737311
2023-01-09 16:00:00,17268.49,17357.7,17268.02,17327.84,16193.72323,2023-01-09 16:59:59.999,280395122.99566126,376134,7899.61561,136780333.6562795
2023-01-09 15:00:00,17263.67,17335.35,17228.67,17268.49,17858.24406,2023-01-09 15:59:59.999,308563387.1239355,387026,8931.06526,154327166.9929586
2023-01-09 14:00:00,17227.3,17276.13,17206.98,17264.25,13182.45775,2023-01-09 14:59:59.999,227292503.6428524,329260,6655.21851,114753057.3053299
2023-01-09 13:00:00,17249.4,17295.55,17190.74,17226.9,11770.67245,2023-01-09 13:59:59.999,203027838.5420138,277841,5887.1177,101548004.6413567
2023-01-09 12:00:00,17239.47,17254.97,17228.85,17249.06,7702.65742,2023-01-09 12:59:59.999,132831467.0916372,204489,3770.96262,65031061.3899438
2023-01-09 11:00:00,17264.1,17278.87,17236.21,17238.93,7685.46206,2023-01-09 11:59:59.999,132659640.1559514,206529,3802.53304,65636783.6924966
2023-01-09 10:00:00,17238.38,17285.48,17235.59,17264.5,10364.82478,2023-01-09 10:59:59.999,178893702.0907053,270089,5147.55718,88846968.6552717
2023-01-09 09:00:00,17191.68,17270.0,17189.53,17238.38,11688.66494,2023-01-09 09:59:59.999,201413968.8785366,278261,6009.46183,103553872.885231
2023-01-09 08:00:00,17198.01,17240.0,17186.95,17191.68,8729.24544,2023-01-09 08:59:59.999,150185460.2616107,227658,4445.27133,76482421.621675
2023-01-09 07:00:00,17189.25,17215.48,17183.92,17198.48,6873.81205,2023-01-09 07:59:59.999,118215836.2792311,191643,3459.67698,59500733.5423334
2023-01-09 06:00:00,17205.95,17220.59,17180.0,17189.24,7006.60552,2023-01-09 06:59:59.999,120528803.7469135,184496,3574.90098,61498472.5547371
2023-01-09 05:00:00,17227.11,17262.56,17200.6,17205.95,8658.79449,2023-01-09 05:59:59.999,149150585.7077613,199921,4195.05044,72264533.5928781
2023-01-09 04:00:00,17197.0,17253.19,17194.32,17226.49,11007.13679,2023-01-09 04:59:59.999,189565095.532168,242427,5590.27319,96279247.7464799
2023-01-09 03:00:00,17191.47,17217.34,17176.72,17197.0,8227.46784,2023-01-09 03:59:59.999,141471547.0257375,200838,4093.37259,70387092.4991988
2023-01-09 02:00:00,17175.02,17252.6,17161.7,17191.47,14664.83212,2023-01-09 02:59:59.999,252364513.708031,358503,7566.41461,130214679.3298258
2023-01-09 01:00:00,17185.28,17230.0,17145.52,17175.02,11243.36822,2023-01-09 01:59:59.999,193127896.7315828,306253,5666.57414,97338484.0610769
2023-01-09 00:00:00,17127.83,17199.0,17104.66,17184.51,16663.49596,2023-01-09 00:59:59.999,285696226.0035423,386178,8302.78491,142358926.5629823
2023-01-08 23:00:00,16963.27,17176.99,16962.95,17127.83,15750.36489,2023-01-08 23:59:59.999,268618367.0749054,349560,8347.14137,142362519.6071727
2023-01-08 22:00:00,16957.28,16976.53,16952.67,16963.14,4593.80115,2023-01-08 22:59:59.999,77930909.8731402,149717,2302.6815,39063601.9676254
2023-01-08 21:00:00,16966.95,16988.02,16945.5,16957.46,6021.89438,2023-01-08 21:59:59.999,102182399.9763083,193009,2992.23675,50774629.118131
2023-01-08 20:00:00,16927.25,16982.43,16924.41,16966.67,8747.8127,2023-01-08 20:59:59.999,148325246.6499871,243139,4381.55211,74291769.6968082
2023-01-08 19:00:00,16930.03,16939.45,16923.84,16927.25,3702.07617,2023-01-08 19:59:59.999,62680342.7303454,134107,1807.76258,30607907.8884462
2023-01-08 18:00:00,16928.89,16936.49,16919.94,16929.84,3902.21677,2023-01-08 18:59:59.999,66060769.5029784,147799,1916.44899,32443986.034729
2023-01-08 17:00:00,16936.87,16952.03,16920.3,16928.5,5335.0462,2023-01-08 17:59:59.999,90353533.3629275,184497,2569.60347,43519480.9179001
2023-01-08 16:00:00,17000.43,17022.08,16916.1,16936.87,10618.32869,2023-01-08 16:59:59.999,180033877.3261504,299175,4954.73552,84009369.5009977
2023-01-08 15:00:00,16952.44,17019.79,16938.0,17000.43,9212.24098,2023-01-08 15:59:59.999,156317755.9833592,243106,4888.81739,82962075.0352806
2023-01-08 14:00:00,16933.32,16954.3,16931.25,16952.44,5570.28633,2023-01-08 14:59:59.999,94370569.518706,179548,2781.74166,47128159.1549942
2023-01-08 13:00:00,16924.01,16938.49,16920.37,16933.03,4085.80873,2023-01-08 13:59:59.999,69172579.9592596,157834,2143.73877,36293612.9000477
2023-01-08 12:00:00,16927.42,16932.51,16921.4,16923.75,4218.20227,2023-01-08 12:59:59.999,71400628.7083426,160358,2067.02508,34988524.4541037
2023-01-08 11:00:00,16936.41,16954.0,16926.3,16927.42,4539.40504,2023-01-08 11:59:59.999,76885139.6942884,141431,2246.04355,38043722.470361
2023-01-08 10:00:00,16935.6,16940.0,16933.14,16936.41,3937.60336,2023-01-08 10:59:59.999,66688785.9067853,139588,1928.92629,32669413.470241
2023-01-08 09:00:00,16945.91,16967.67,16925.05,16935.6,7110.82123,2023-01-08 09:59:59.999,120492087.6526803,187244,3485.83771,59065577.2400574
2023-01-08 08:00:00,16953.77,16956.01,16940.01,16946.07,4846.58066,2023-01-08 08:59:59.999,82143179.7183235,133468,2263.56854,38364892.8994814
2023-01-08 07:00:00,16950.92,16957.12,16943.16,16953.77,4255.90012,2023-01-08 07:59:59.999,72136916.6615919,119484,2015.83483,34168258.4921532
2023-01-08 06:00:00,16943.73,16951.97,16933.26,16950.92,4100.79008,2023-01-08 06:59:59.999,69470049.8463807,113242,2013.75218,34114927.8637163
2023-01-08 05:00:00,16934.95,16944.21,16933.54,16943.73,3386.28009,2023-01-08 05:59:59.999,57360429.2772643,110277,1732.51609,29347442.6690597
2023-01-08 04:00:00,16944.02,16944.99,16934.4,16934.75,2924.6404,2023-01-08 04:59:59.999,49537653.7523972,99562,1416.47211,23992407.6183753
2023-01-08 03:00:00,16931.46,16944.62,16926.17,16944.02,4396.50361,2023-01-08 03:59:59.999,74448490.1101275,132529,2301.93658,38980140.0457161
2023-01-08 02:00:00,16929.82,16934.0,16919.07,16931.18,3389.34917,2023-01-08 02:59:59.999,57373138.6371986,111041,1658.13906,28068612.516266
2023-01-08 01:00:00,16926.66,16936.0,16915.25,16929.82,4392.91927,2023-01-08 01:59:59.999,74362707.0024274,135402,2146.18498,36330828.9434116
2023-01-08 00:00:00,16943.83,16955.0,16911.0,16926.66,6117.02466,2023-01-08 00:59:59.999,103580141.0326703,170975,2837.90539,48055142.2557758
2023-01-07 23:00:00,16936.31,16948.04,16931.05,16943.57,3603.7636,2023-01-07 23:59:59.999,61053388.3803954,106285,1848.49891,31316961.6820861
2023-01-07 22:00:00,16939.06,16941.69,16929.46,16936.31,3605.78679,2023-01-07 22:59:59.999,61071747.1318963,114048,1733.76586,29365421.4402781
2023-01-07 21:00:00,16945.44,16950.25,16937.0,16939.31,3924.97772,2023-01-07 21:59:59.999,66499069.0511758,115045,1947.30478,32992697.4299449
2023-01-07 20:00:00,16944.05,16951.92,16937.04,16945.77,4307.78731,2023-01-07 20:59:59.999,72986591.9140021,129284,2132.06396,36123832.9287497
2023-01-07 19:00:00,16938.12,16946.13,16935.23,16944.05,3500.68036,2023-01-07 19:59:59.999,59301467.7074064,111451,1734.63487,29384941.8697517
2023-01-07 18:00:00,16928.85,16940.0,16928.22,16938.12,3342.1124,2023-01-07 18:59:59.999,56599179.3441842,105360,1673.12132,28334602.0364502
2023-01-07 17:00:00,16922.79,16935.87,16918.85,16928.85,4106.2368,2023-01-07 17:59:59.999,69506966.2741203,134658,2048.28464,34671972.517788
2023-01-07 16:00:00,16940.6,16940.61,16916.0,16922.79,5124.97026,2023-01-07 16:59:59.999,86748615.9691192,154234,2483.30894,42034139.0117114
2023-01-07 15:00:00,16937.63,16947.64,16934.35,16940.42,3845.98614,2023-01-07 15:59:59.999,65151013.5860707,126974,1896.89938,32133664.1002273
2023-01-07 14:00:00,16919.34,16947.7,16908.6,16937.92,5735.37622,2023-01-07 14:59:59.999,97075151.0911584,168584,2804.46236,47467664.0364071
2023-01-07 13:00:00,16916.14,16936.58,16914.14,16919.34,5503.13343,2023-01-07 13:59:59.999,93145211.2407404,150682,2740.81253,46390949.2958768
2023-01-07 12:00:00,16918.3,16920.07,16908.0,16916.14,5565.59897,2023-01-07 12:59:59.999,94139483.8857974,153341,2779.89679,47021257.6204909
2023-01-07 11:00:00,16922.51,16925.9,16908.07,16918.3,4945.07877,2023-01-07 11:59:59.999,83664388.1619074,152654,2468.27996,41760712.5043039
2023-01-07 10:00:00,16928.78,16930.56,16912.18,16922.51,4731.06815,2023-01-07 10:59:59.999,80062242.2321872,146417,2339.56546,39592065.655381
2023-01-07 09:00:00,16929.58,16933.95,16921.44,16928.51,4343.09876,2023-01-07 09:59:59.999,73520376.3259482,135203,2153.3807,36453167.7157967
2023-01-07 08:00:00,16948.18,16954.95,16926.99,16929.76,4917.47697,2023-01-07 08:59:59.999,83288265.0559107,139957,2349.48587,39794289.7869601
2023-01-07 07:00:00,16933.56,16948.78,16931.94,16948.09,3792.07998,2023-01-07 07:59:59.999,64244440.9823614,123718,1958.81229,33185891.4762415
2023-01-07 06:00:00,16934.02,16936.89,16922.14,16933.29,4212.49077,2023-01-07 06:59:59.999,71319380.7075434,133030,2153.68739,36463170.2805368
2023-01-07 05:00:00,16937.85,16942.06,16932.37,16934.28,3697.84857,2023-01-07 05:59:59.999,62633195.396207,118636,1850.60586,31345312.9338822
2023-01-07 04:00:00,16952.73,16954.45,16936.04,16938.27,3778.01251,2023-01-07 04:59:59.999,64017840.2123139,127919,1791.78371,30361688.0545424
2023-01-07 03:00:00,16943.93,16958.06,16936.58,16952.46,4016.68993,2023-01-07 03:59:59.999,68079379.8942568,131567,1961.66987,33249155.4421567
2023-01-07 02:00:00,16950.02,16956.11,16936.26,16944.24,4191.36187,2023-01-07 02:59:59.999,71032563.7915425,138178,2033.91173,34469963.8507801
2023-01-07 01:00:00,16978.15,16981.91,16944.15,16950.02,4267.6657,2023-01-07 01:59:59.999,72384343.9735104,144217,2041.93449,34634164.3319133
2023-01-07 00:00:00,16950.31,16979.38,16930.46,16978.18,5467.28682,2023-01-07 00:59:59.999,92677407.8992179,165719,2698.6594,45747521.6342555
2023-01-06 23:00:00,16958.35,16980.0,16942.1,16950.65,5806.08379,2023-01-06 23:59:59.999,98485937.5107409,186405,2852.62882,48388860.1455101
2023-01-06 22:00:00,16931.27,16967.41,16930.68,16958.35,5234.9501,2023-01-06 22:59:59.999,88727869.6352032,156745,2650.85333,44930048.3940524
2023-01-06 21:00:00,16897.96,16952.7,16889.27,16931.27,7417.97543,2023-01-06 21:59:59.999,125523564.4003279,200345,3583.94276,60645036.0692129
2023-01-06 20:00:00,16940.41,17041.0,16886.21,16897.48,15953.02164,2023-01-06 20:59:59.999,270622922.3994435,344908,8031.5912,136259158.2591192
2023-01-06 19:00:00,16850.64,16965.41,16845.0,16939.91,14143.93623,2023-01-06 19:59:59.999,239063193.298668,304826,7219.42743,122023245.8582403
2023-01-06 18:00:00,16821.58,16864.15,16821.12,16850.45,9135.64548,2023-01-06 18:59:59.999,153911962.0975843,243486,4680.42151,78852882.2724256
2023-01-06 17:00:00,16827.21,16845.78,16811.63,16821.27,8080.32447,2023-01-06 17:59:59.999,135943920.6236824,216114,4044.37492,68043433.8037945
2023-01-06 16:00:00,16840.1,16854.0,16805.04,16827.21,11411.79147,2023-01-06 16:59:59.999,192005253.3905478,267356,5676.76045,95515554.4668458
2023-01-06 15:00:00,16748.82,16849.0,16748.26,16840.82,15225.11473,2023-01-06 15:59:59.999,255785800.67690808,358955,7853.40187,131939612.5260586
2023-01-06 14:00:00,16774.19,16791.49,16720.0,16748.82,11361.10297,2023-01-06 14:59:59.999,190365576.7640004,310117,5625.09583,94256440.900226
2023-01-06 13:00:00,16730.65,16817.0,16679.0,16774.19,18804.40486,2023-01-06 13:59:59.999,315027105.667417,438616,9417.60435,157788961.695003
2023-01-06 12:00:00,16738.74,16749.0,16717.66,16731.02,7194.28857,2023-01-06 12:59:59.999,120387637.7368971,209959,3615.98993,60509810.2079342
2023-01-06 11:00:00,16767.15,16772.78,16709.88,16738.22,10651.25261,2023-01-06 11:59:59.999,178344347.0032257,277872,4957.07445,83001279.9448606
2023-01-06 10:00:00,16787.1,16802.98,16760.0,16767.06,6268.17791,2023-01-06 10:59:59.999,105220392.0068653,174864,3046.86222,51146000.1029301
2023-01-06 09:00:00,16802.11,16802.27,16762.5,16787.1,7581.99164,2023-01-06 09:59:59.999,127242388.6323177,202502,3790.62036,63614589.9107662
2023-01-06 08:00:00,16794.33,16812.22,16791.47,16802.11,5475.1394,2023-01-06 08:59:59.999,92000245.5434114,164303,2761.40926,46400964.305581
2023-01-06 07:00:00,16786.6,16802.87,16780.15,16794.06,5763.44917,2023-01-06 07:59:59.999,96775667.5626552,160778,3080.59468,51727251.3700849
2023-01-06 06:00:00,16809.74,16816.45,16779.96,16786.86,6529.22759,2023-01-06 06:59:59.999,109693209.6428701,175249,3138.11977,52721850.460806
2023-01-06 05:00:00,16823.24,16823.63,16792.12,16810.18,6230.44034,2023-01-06 05:59:59.999,104737787.3657063,162086,3058.60695,51418990.6313113
2023-01-06 04:00:00,16833.56,16837.87,16805.31,16822.99,6236.39942,2023-01-06 04:59:59.999,104902778.3732412,169524,2944.81793,49535339.366643
2023-01-06 03:00:00,16836.65,16842.03,16826.46,16833.56,4769.20542,2023-01-06 03:59:59.999,80290355.5592804,143197,2363.83602,39795748.987298
2023-01-06 02:00:00,16827.45,16839.79,16802.01,16837.06,7000.67909,2023-01-06 02:59:59.999,117785716.0315557,185613,3431.49352,57736177.1439347
2023-01-06 01:00:00,16859.44,16863.16,16820.18,16827.8,4845.69802,2023-01-06 01:59:59.999,81642459.2135313,147724,2244.29735,37814227.1595863
2023-01-06 00:00:00,16831.85,16872.57,16825.85,16859.78,6280.9838,2023-01-06 00:59:59.999,105818918.5520415,187117,3250.40474,54762771.2200758
2023-01-05 23:00:00,16838.09,16847.88,16818.91,16831.85,6833.39561,2023-01-05 23:59:59.999,115024554.5226357,183549,3357.72464,56519823.5934838
2023-01-05 22:00:00,16848.51,16857.96,16832.34,16837.85,3566.0679,2023-01-05 22:59:59.999,60078976.3727615,115015,1669.05865,28119631.5142825
2023-01-05 21:00:00,16859.02,16864.84,16834.17,16848.51,5700.5171,2023-01-05 21:59:59.999,96047584.7504155,171266,2866.34981,48295190.5650112
2023-01-05 20:00:00,16864.29,16873.52,16846.63,16859.02,5979.34021,2023-01-05 20:59:59.999,100804905.979747,190537,2848.45463,48022912.1739274
2023-01-05 19:00:00,16841.94,16875.5,16826.67,16863.85,7269.1746,2023-01-05 19:59:59.999,122475958.1875629,207911,3597.11959,60608381.9606455
2023-01-05 18:00:00,16814.18,16847.59,16800.5,16841.93,7720.01139,2023-01-05 18:59:59.999,129936408.1316904,217801,3851.32124,64822176.7305859
2023-01-05 17:00:00,16837.96,16846.88,16811.82,16814.48,6639.45914,2023-01-05 17:59:59.999,111731096.6215684,202437,3183.49247,53573468.9225182
2023-01-05 16:00:00,16842.94,16865.21,16823.22,16838.28,8528.81937,2023-01-05 16:59:59.999,143622109.8187016,230792,4137.22901,69669448.9277332
2023-01-05 15:00:00,16830.28,16879.82,16823.1,16842.94,12667.05102,2023-01-05 15:59:59.999,213472740.5443281,334803,6412.37882,108066337.6545546
2023-01-05 14:00:00,16780.79,16837.0,16753.0,16829.59,13999.13031,2023-01-05 14:59:59.999,235125372.5110434,359597,7147.23673,120047722.8630932
2023-01-05 13:00:00,16822.13,16832.54,16777.86,16780.25,9909.86762,2023-01-05 13:59:59.999,166534629.0406397,287955,4826.41583,81109307.6029035
2023-01-05 12:00:00,16833.6,16834.7,16816.68,16822.13,5387.18553,2023-01-05 12:59:59.999,90642732.5173262,163786,2576.2304,43347229.6900654
2023-01-05 11:00:00,16825.36,16839.0,16814.71,16833.6,5709.31049,2023-01-05 11:59:59.999,96067150.8523684,166173,2846.76245,47901476.6957809
2023-01-05 10:00:00,16807.22,16837.59,16803.49,16825.08,6356.79431,2023-01-05 10:59:59.999,106939536.213063,193796,3340.51063,56197802.9485156
2023-01-05 09:00:00,16807.74,16814.23,16780.75,16807.12,7782.61782,2023-01-05 09:59:59.999,130743251.7070067,225224,3838.99406,64494388.1228092
2023-01-05 08:00:00,16823.05,16829.99,16792.85,16807.53,6447.49843,2023-01-05 08:59:59.999,108398576.9736092,191509,3244.28041,54544586.4533696
2023-01-05 07:00:00,16817.34,16824.4,16789.87,16823.64,6746.14124,2023-01-05 07:59:59.999,113414123.9197786,201219,3340.60263,56161982.8838318
2023-01-05 06:00:00,16844.12,16845.8,16812.56,16817.13,5572.14194,2023-01-05 06:59:59.999,93764301.6585128,161826,2755.539,46368269.1044539
2023-01-05 05:00:00,16836.41,16849.37,16835.04,16844.12,4515.36693,2023-01-05 05:59:59.999,76051849.7430268,148896,2244.49992,37804302.6918514
2023-01-05 04:00:00,16827.71,16842.85,16821.21,16836.41,4379.90824,2023-01-05 04:59:59.999,73723614.2040118,147932,2184.01238,36762131.9713621
2023-01-05 03:00:00,16836.8,16838.57,16818.86,16827.71,5040.38256,2023-01-05 03:59:59.999,84820308.7448663,177427,2502.80271,42118257.4702528
2023-01-05 02:00:00,16833.37,16844.44,16823.3,16836.8,4543.82321,2023-01-05 02:59:59.999,76489071.54066,167224,2309.77456,38882427.5532259
2023-01-05 01:00:00,16828.09,16849.99,16807.72,16832.9,5556.45206,2023-01-05 01:59:59.999,93529476.9679284,187493,2736.22461,46059405.1764402
2023-01-05 00:00:00,16850.36,16878.18,16827.24,16828.45,6623.10938,2023-01-05 00:59:59.999,111641922.294481,207846,3142.55644,52975090.7826014
2023-01-04 23:00:00,16826.72,16869.56,16815.54,16850.36,5842.8281,2023-01-04 23:59:59.999,98432897.3444784,185699,2836.18276,47780883.7079315
2023-01-04 22:00:00,16827.21,16853.71,16814.93,16826.68,4037.94925,2023-01-04 22:59:59.999,67956669.1032008,135342,2054.98439,34585391.2939158
2023-01-04 21:00:00,16806.49,16832.73,16793.73,16826.81,4532.62963,2023-01-04 21:59:59.999,76219062.1911718,156113,2301.70362,38705987.5843507
2023-01-04 20:00:00,16842.32,16852.23,16777.0,16806.49,10533.90467,2023-01-04 20:59:59.999,177165368.3571266,268558,5259.95914,88469597.7328279
2023-01-04 19:00:00,16948.04,16991.87,16787.85,16842.36,19122.11255,2023-01-04 19:59:59.999,322579451.2114487,423861,9344.05549,157633396.5299846
2023-01-04 18:00:00,16892.98,16985.91,16872.07,16948.04,11575.12283,2023-01-04 18:59:59.999,195969705.91757476,317047,5835.31179,98796754.7332919
2023-01-04 17:00:00,16858.85,16940.0,16849.5,16893.24,11064.92581,2023-01-04 17:59:59.999,186937557.18572032,311073,5632.47193,95163008.7280124
2023-01-04 16:00:00,16853.55,16897.0,16829.0,16858.85,10314.19057,2023-01-04 16:59:59.999,173920165.1499185,305764,4861.26134,81975359.90166
2023-01-04 15:00:00,16830.12,16858.51,16765.3,16854.05,14251.27171,2023-01-04 15:59:59.999,239618080.8823518,371203,7193.19936,120953049.2655006
2023-01-04 14:00:00,16828.4,16863.09,16795.24,16830.12,11666.84154,2023-01-04 14:59:59.999,196293731.1571732,315612,5624.45249,94629534.0528147
2023-01-04 13:00:00,16812.57,16837.34,16808.55,16828.2,6632.83668,2023-01-04 13:59:59.999,111597542.6706431,219504,3312.69191,55736448.2109006
2023-01-04 12:00:00,16835.35,16846.95,16804.08,16812.19,8292.1096,2023-01-04 12:59:59.999,139541222.1103705,248651,4059.4505,68314462.2290257
2023-01-04 11:00:00,16845.3,16854.24,16834.42,16835.35,6041.62493,2023-01-04 11:59:59.999,101779633.4089763,207328,2956.60873,49809128.1045745
2023-01-04 10:00:00,16844.69,16848.06,16832.1,16844.92,6103.39721,2023-01-04 10:59:59.999,102788849.3096147,210401,2973.60673,50079913.5231742
2023-01-04 09:00:00,16864.51,16869.7,16831.13,16844.91,7428.47586,2023-01-04 09:59:59.999,125197295.606281,235318,3681.91429,62053678.2173586
2023-01-04 08:00:00,16869.49,16919.0,16833.5,16864.95,10747.14204,2023-01-04 08:59:59.999,181288240.4416899,311297,5404.96717,91178644.9759593
2023-01-04 07:00:00,16878.87,16891.27,16850.0,16869.44,7732.26528,2023-01-04 07:59:59.999,130418096.2529522,250564,3864.29055,65178944.820439
2023-01-04 06:00:00,16857.57,16880.0,16849.31,16878.18,6314.32318,2023-01-04 06:59:59.999,106464166.0450833,230470,3140.7973,52957131.9666236
2023-01-04 05:00:00,16861.05,16867.22,16840.36,16857.57,6067.9004,2023-01-04 05:59:59.999,102249749.7504101,210434,2951.20322,49730794.5113998
2023-01-04 04:00:00,16862.61,16910.98,16849.44,16860.5,10155.76424,2023-01-04 04:59:59.999,171357938.3059136,282743,5173.105,87286499.1024984
2023-01-04 03:00:00,16736.52,16877.65,16736.39,16862.02,18306.29002,2023-01-04 03:59:59.999,307824248.8218854,394599,9276.16324,155973436.2435445
2023-01-04 02:00:00,16701.63,16754.52,16701.5,16736.52,9182.6903,2023-01-04 02:59:59.999,153616084.2372519,268479,4757.49231,79590044.6197405
2023-01-04 01:00:00,16660.53,16737.23,16657.68,16701.97,9492.81204,2023-01-04 01:59:59.999,158571956.8818831,283396,4797.98717,80147221.5573995
2023-01-04 00:00:00,16675.65,16677.15,16652.66,16660.53,4922.78018,2023-01-04 00:59:59.999,82045497.5022453,167247,2453.25459,40887699.7724487
2023-01-03 23:00:00,16677.11,16695.0,16667.16,16675.18,5215.3637,2023-01-03 23:59:59.999,86988721.8952923,167684,2634.27915,43938933.6180137
2023-01-03 22:00:00,16664.44,16680.37,16647.71,16677.11,3839.28133,2023-01-03 22:59:59.999,63969430.6602951,137105,1932.85107,32205839.7491011
2023-01-03 21:00:00,16661.37,16685.73,16658.36,16664.63,4588.95144,2023-01-03 21:59:59.999,76484018.0041962,160110,2381.39976,39691884.704947
2023-01-03 20:00:00,16643.77,16680.44,16640.4,16661.37,7053.06124,2023-01-03 20:59:59.999,117496354.6420758,212474,3547.08396,59090057.0656967
2023-01-03 19:00:00,16644.51,16657.54,16622.41,16643.37,6760.83384,2023-01-03 19:59:59.999,112492775.6799376,207378,3384.91663,56322061.7625641
2023-01-03 18:00:00,16633.15,16653.53,16626.8,16645.08,5698.95938,2023-01-03 18:59:59.999,94837271.1657022,192540,2902.77156,48306599.662082
2023-01-03 17:00:00,16621.93,16644.0,16605.28,16633.65,6785.77064,2023-01-03 17:59:59.999,112832933.4454089,216213,3436.7778,57147219.0374792
2023-01-03 16:00:00,16677.54,16688.2,16611.3,16622.58,10273.56889,2023-01-03 16:59:59.999,171059532.6858257,292918,4965.67112,82681953.1609264
2023-01-03 15:00:00,16662.08,16683.45,16617.79,16676.94,12427.73835,2023-01-03 15:59:59.999,206974952.5609354,341217,6326.82445,105369220.9031475
2023-01-03 14:00:00,16725.53,16773.0,16631.95,16661.23,15670.06766,2023-01-03 14:59:59.999,262096359.2804609,373748,7549.53611,126288218.1036729
2023-01-03 13:00:00,16710.85,16739.93,16709.41,16725.53,7567.34193,2023-01-03 13:59:59.999,126566700.4017809,230916,3738.12604,62522130.4595989
2023-01-03 12:00:00,16721.42,16728.02,16703.0,16710.85,6466.63588,2023-01-03 12:59:59.999,108107435.2085697,218679,3212.45692,53705727.3879299
2023-01-03 11:00:00,16724.0,16737.58,16709.87,16721.03,5897.45752,2023-01-03 11:59:59.999,98640536.2067268,192787,2844.17647,47572358.3883478
2023-01-03 10:00:00,16741.22,16749.1,16721.89,16724.32,5640.0479,2023-01-03 10:59:59.999,94391896.866501,189848,2792.93992,46743146.1089722
2023-01-03 09:00:00,16714.77,16766.0,16714.0,16741.31,6977.90665,2023-01-03 09:59:59.999,116782574.6111337,228859,3576.63537,59859939.1122169
2023-01-03 08:00:00,16730.15,16735.84,16698.15,16715.22,7060.75169,2023-01-03 08:59:59.999,118021480.4886061,245378,3481.85871,58200411.0832966
2023-01-03 07:00:00,16727.58,16732.64,16707.57,16729.74,5504.97638,2023-01-03 07:59:59.999,92050875.3686882,194877,2716.38793,45422579.627107
2023-01-03 06:00:00,16725.5,16778.4,16722.31,16727.58,7123.40419,2023-01-03 06:59:59.999,119264921.7440105,246428,3580.67404,59950558.5220569
2023-01-03 05:00:00,16685.21,16727.72,16683.31,16725.5,5214.59458,2023-01-03 05:59:59.999,87105306.8891697,200678,2673.69196,44662472.5682821
2023-01-03 04:00:00,16691.81,16699.63,16681.79,16685.64,3591.36818,2023-01-03 04:59:59.999,59941732.1062934,145297,1762.118,29410894.2559027
2023-01-03 03:00:00,16674.04,16700.28,16666.91,16691.81,4675.39859,2023-01-03 03:59:59.999,78006697.4643489,182489,2436.93728,40659273.0922399
2023-01-03 02:00:00,16677.6,16688.53,16671.6,16674.03,4217.23484,2023-01-03 02:59:59.999,70343075.5856594,157371,2049.00981,34177594.9925777
2023-01-03 01:00:00,16695.59,16696.04,16651.42,16677.6,5606.2077,2023-01-03 01:59:59.999,93464173.9245635,183645,2784.63174,46424277.4334205
2023-01-03 00:00:00,16672.78,16706.14,16647.81,16695.59,5684.61483,2023-01-03 00:59:59.999,94846159.4394865,178957,2884.00666,48118051.9140949
2023-01-02 23:00:00,16698.4,16722.98,16660.51,16672.87,6806.55328,2023-01-02 23:59:59.999,113657537.7711064,176341,3245.25604,54192976.3122388
2023-01-02 22:00:00,16757.76,16763.78,16690.18,16698.4,5609.151,2023-01-02 22:59:59.999,93779389.4186821,172674,2761.75077,46172269.7167796
2023-01-02 21:00:00,16728.52,16799.23,16718.41,16757.76,3771.07914,2023-01-02 21:59:59.999,63136180.1259122,119524,2033.27194,34043117.7824074
2023-01-02 20:00:00,16737.56,16738.23,16709.29,16728.52,2881.53898,2023-01-02 20:59:59.999,48193479.8135003,111822,1417.43862,23706442.1661788
2023-01-02 19:00:00,16723.64,16738.22,16715.88,16737.56,2607.1075,2023-01-02 19:59:59.999,43605490.2858551,108373,1316.05853,22012453.0503354
2023-01-02 18:00:00,16715.42,16731.71,16707.47,16723.81,2810.694,2023-01-02 18:59:59.999,46983603.5512847,113864,1469.96642,24572110.7146456
2023-01-02 17:00:00,16710.69,16723.0,16707.12,16715.42,3035.91493,2023-01-02 17:59:59.999,50742538.9252859,124972,1622.9706,27126765.9994859
2023-01-02 16:00:00,16734.66,16739.64,16708.23,16710.88,3861.0201,2023-01-02 16:59:59.999,64588414.4885835,155899,1880.5146,31458598.3003714
2023-01-02 15:00:00,16698.69,16750.0,16692.01,16734.66,6426.56347,2023-01-02 15:59:59.999,107460985.3331384,202055,3378.12058,56486919.0699999
2023-01-02 14:00:00,16695.12,16710.41,16669.15,16698.69,5460.35075,2023-01-02 14:59:59.999,91162148.0026196,184159,2714.72753,45323673.4973906
2023-01-02 13:00:00,16721.96,16725.6,16685.0,16694.78,5598.29706,2023-01-02 13:59:59.999,93533995.7253008,191106,2582.79375,43153454.7082556
2023-01-02 12:00:00,16735.51,16746.29,16719.3,16721.54,4262.00363,2023-01-02 12:59:59.999,71316441.962335,178620,2122.56634,35518307.4769743
2023-01-02 11:00:00,16727.72,16741.72,16704.07,16735.11,4695.34392,2023-01-02 11:59:59.999,78524975.0914489,180194,2394.24674,40042560.0979108
2023-01-02 10:00:00,16717.5,16762.86,16708.68,16727.95,5892.57705,2023-01-02 10:59:59.999,98601861.9257348,198444,3066.45273,51311880.7779462
2023-01-02 09:00:00,16733.71,16745.68,16710.54,16717.5,5599.20896,2023-01-02 09:59:59.999,93655810.850548,188371,2706.63747,45274401.0557617
2023-01-02 08:00:00,16721.27,16772.01,16707.52,16733.71,7080.81126,2023-01-02 08:59:59.999,118529873.5072948,232689,3600.24531,60267451.3757081
2023-01-02 07:00:00,16641.1,16769.51,16637.44,16721.28,12856.08557,2023-01-02 07:59:59.999,214957166.0045606,322222,6607.54533,110472103.8057441
2023-01-02 06:00:00,16648.37,16663.27,16635.93,16641.1,3210.61774,2023-01-02 06:59:59.999,53448745.656098,133057,1580.31619,26308644.3665057
2023-01-02 05:00:00,16639.74,16662.94,16619.44,16647.58,4976.78402,2023-01-02 05:59:59.999,82815640.7600262,153618,2278.73858,37917511.4934997
2023-01-02 04:00:00,16662.38,16674.84,16629.29,16639.44,4983.39445,2023-01-02 04:59:59.999,82956333.1892861,168122,2424.93966,40367608.1979881
2023-01-02 03:00:00,16587.99,16707.25,16581.8,16661.94,6194.13548,2023-01-02 03:59:59.999,103030651.2525582,171225,3277.32371,54517255.708229
2023-01-02 02:00:00,16565.03,16595.92,16555.0,16587.85,3150.41571,2023-01-02 02:59:59.999,52224888.1120106,118824,1598.52947,26499301.0028109
2023-01-02 01:00:00,16587.97,16589.2,16548.7,16565.04,5791.85443,2023-01-02 01:59:59.999,95944925.045511,180925,2816.37831,46655451.0652188
2023-01-02 00:00:00,16617.17,16629.05,16581.25,16588.35,4327.06948,2023-01-02 00:59:59.999,71832138.4691972,149018,2028.47026,33673522.9494199
2023-01-01 23:00:00,16602.39,16625.0,16600.8,16616.75,3846.61495,2023-01-01 23:59:59.999,63900690.9112989,128398,1905.95929,31662349.7520832
2023-01-01 22:00:00,16607.02,16613.85,16586.24,16602.12,3690.19661,2023-01-01 22:59:59.999,61254180.746348,126447,1866.90555,30989586.3898691
2023-01-01 21:00:00,16604.51,16608.83,16592.63,16606.68,3656.77804,2023-01-01 21:59:59.999,60709003.9427833,136504,1858.75074,30858901.4649609
2023-01-01 20:00:00,16603.53,16628.0,16600.55,16604.51,4189.05318,2023-01-01 20:59:59.999,69590383.5377923,147849,2126.6117,35328801.3016105
2023-01-01 19:00:00,16591.35,16623.65,16591.34,16603.08,4709.74023,2023-01-01 19:59:59.999,78223013.1208198,148980,2370.80934,39376884.9459543
2023-01-01 18:00:00,16579.25,16603.89,16578.85,16591.88,4146.37245,2023-01-01 18:59:59.999,68800698.8914366,141406,2156.10882,35776785.9729547
2023-01-01 17:00:00,16565.13,16596.64,16562.51,16578.85,4714.40354,2023-01-01 17:59:59.999,78161014.3518955,151893,2395.66351,39718756.7926369
2023-01-01 16:00:00,16558.73,16584.66,16558.0,16565.14,4962.13235,2023-01-01 16:59:59.999,82217236.1606148,152217,2514.82348,41668653.8099173
2023-01-01 15:00:00,16542.94,16559.99,16533.68,16558.73,3220.93236,2023-01-01 15:59:59.999,53292963.4774878,112258,1657.51542,27425404.5887808
2023-01-01 14:00:00,16547.61,16558.56,16540.85,16542.94,3294.99093,2023-01-01 14:59:59.999,54535015.5423522,110412,1660.99212,27491283.0499973
2023-01-01 13:00:00,16561.29,16567.26,16539.05,16548.04,4379.68203,2023-01-01 13:59:59.999,72483198.3094618,151206,2132.25783,35289079.896103
2023-01-01 12:00:00,16556.66,16572.94,16548.58,16560.93,4150.48564,2023-01-01 12:59:59.999,68733338.0555451,146800,2064.92986,34196174.0066522
2023-01-01 11:00:00,16547.98,16557.0,16540.2,16556.66,3739.53013,2023-01-01 11:59:59.999,61883892.7802737,134038,1870.39915,30952930.3702025
2023-01-01 10:00:00,16538.32,16548.71,16533.42,16548.34,3803.76616,2023-01-01 10:59:59.999,62913519.976031,128045,1938.08864,32055964.449014
2023-01-01 09:00:00,16513.33,16542.49,16505.2,16537.88,4100.75049,2023-01-01 09:59:59.999,67754195.982209,134070,2103.34139,34752675.689757
2023-01-01 08:00:00,16525.7,16534.03,16508.45,16513.34,4271.92023,2023-01-01 08:59:59.999,70568383.4577827,135605,2092.4027,34565020.0940138
2023-01-01 07:00:00,16539.79,16544.57,16499.01,16526.19,5184.95822,2023-01-01 07:59:59.999,85663591.9296989,148545,2476.59015,40917573.3652945
2023-01-01 06:00:00,16530.71,16550.0,16528.81,16539.79,3344.90206,2023-01-01 06:59:59.999,55329560.6534511,106074,1625.16179,26882457.0576409
2023-01-01 05:00:00,16522.22,16534.98,16512.3,16530.71,3717.37178,2023-01-01 05:59:59.999,61412217.1273777,118541,1925.65583,31812891.5854562
2023-01-01 04:00:00,16533.04,16535.97,16511.92,16521.85,4285.00909,2023-01-01 04:59:59.999,70802644.4781446,129535,2188.40175,36159818.0240712
2023-01-01 03:00:00,16548.19,16548.19,16518.21,16533.04,4242.0805,2023-01-01 03:59:59.999,70122541.9374544,137724,2096.09287,34649044.4851304
2023-01-01 02:00:00,16551.47,16559.77,16538.14,16548.19,3318.84038,2023-01-01 02:59:59.999,54919453.3756213,115398,1611.12302,26660867.8677365
2023-01-01 01:00:00,16529.59,16556.8,16525.78,16551.47,3590.06669,2023-01-01 01:59:59.999,59376757.3446092,126556,1730.24901,28617416.0048643
2023-01-01 00:00:00,16541.77,16545.7,16508.39,16529.67,4364.8357,2023-01-01 00:59:59.999,72146293.5867229,149854,2179.94772,36032352.8703572
2022-12-31 23:00:00,16520.28,16551.24,16487.74,16542.4,4973.43307,2022-12-31 23:59:59.999,82171827.9808221,152632,2451.02335,40496375.7349057
2022-12-31 22:00:00,16548.28,16567.49,16470.0,16520.81,6695.13625,2022-12-31 22:59:59.999,110666927.657235,153933,3119.95813,51571527.769847
2022-12-31 21:00:00,16568.19,16571.64,16544.12,16548.28,3618.77389,2022-12-31 21:59:59.999,59928028.0799369,105065,1746.41338,28921896.2167724
2022-12-31 20:00:00,16570.14,16574.97,16564.09,16568.6,2622.14355,2022-12-31 20:59:59.999,43448487.2189843,90705,1311.38111,21729512.4859331
2022-12-31 19:00:00,16577.78,16590.06,16565.1,16570.14,4044.43359,2022-12-31 19:59:59.999,67046046.9886939,116587,2067.92157,34280872.8443778
2022-12-31 18:00:00,16581.45,16589.36,16571.8,16577.79,3340.8033,2022-12-31 18:59:59.999,55390099.9166553,114647,1635.23926,27112439.6517599
2022-12-31 17:00:00,16600.93,16604.37,16571.01,16582.08,4844.04845,2022-12-31 17:59:59.999,80341047.1148167,149262,2369.67401,39302911.2494122
2022-12-31 16:00:00,16590.1,16613.3,16581.24,16600.39,4269.58976,2022-12-31 16:59:59.999,70865537.0612017,128839,2168.50791,35992683.0610956
2022-12-31 15:00:00,16586.43,16625.79,16585.51,16590.1,5555.8691,2022-12-31 15:59:59.999,92247796.9903985,149420,2854.63035,47396623.2524043
2022-12-31 14:00:00,16600.89,16644.09,16580.7,16586.43,9012.70007,2022-12-31 14:59:59.999,149725926.0935181,203024,4577.23362,76041009.190724
2022-12-31 13:00:00,16575.07,16606.84,16572.01,16600.89,7158.39727,2022-12-31 13:59:59.999,118740362.3879572,186324,3585.52303,59476747.4331566
2022-12-31 12:00:00,16567.52,16582.36,16547.12,16575.44,6112.3432,2022-12-31 12:59:59.999,101245669.529093,175609,3165.06263,52425882.857681
2022-12-31 11:00:00,16565.74,16580.41,16563.3,16567.15,4737.68685,2022-12-31 11:59:59.999,78503754.0875261,154854,2317.45917,38400249.5087078
2022-12-31 10:00:00,16543.79,16573.8,16543.0,16566.03,5399.21055,2022-12-31 10:59:59.999,89408036.8687164,157716,2757.99491,45671259.3529318
2022-12-31 09:00:00,16554.05,16557.98,16540.01,16544.26,4941.66722,2022-12-31 09:59:59.999,81776793.7467556,140166,2431.06266,40230264.3841909
2022-12-31 08:00:00,16564.81,16583.9,16549.0,16554.05,5699.19526,2022-12-31 08:59:59.999,94400558.5666746,160569,2766.37555,45821903.179916
2022-12-31 07:00:00,16546.43,16568.12,16542.36,16565.09,4090.93041,2022-12-31 07:59:59.999,67717395.0934399,126347,2123.81732,35156271.1784391
2022-12-31 06:00:00,16538.29,16556.67,16534.03,16546.71,3921.13944,2022-12-31 06:59:59.999,64884843.313554,123257,2022.06052,33460432.1234258
2022-12-31 05:00:00,16551.89,16566.37,16531.0,16538.76,4569.94132,2022-12-31 05:59:59.999,75634685.829058,123449,2168.52796,35890600.0662208
2022-12-31 04:00:00,16552.46,16555.59,16541.75,16551.89,3226.93841,2022-12-31 04:59:59.999,53404328.9491107,108310,1640.46794,27149455.8286471
2022-12-31 03:00:00,16576.18,16577.38,16550.01,16552.46,3814.65216,2022-12-31 03:59:59.999,63182748.4842281,131625,1895.3573,31393312.3280973
2022-12-31 02:00:00,16568.23,16579.79,16560.47,16575.94,3569.36115,2022-12-31 02:59:59.999,59142421.5344344,122394,1740.72636,28843398.414826
2022-12-31 01:00:00,16580.32,16583.69,16562.36,16568.24,4007.77589,2022-12-31 01:59:59.999,66416207.350944,127411,1962.96144,32530416.0794146
2022-12-31 00:00:00,16607.48,16616.37,16578.0,16580.32,4264.25848,2022-12-31 00:59:59.999,70757974.0751428,142229,2141.68971,35538349.1484486
2022-12-30 23:00:00,16582.81,16618.75,16568.0,16607.48,4986.34147,2022-12-30 23:59:59.999,82763701.4594465,134160,2407.64183,39962483.2971684
2022-12-30 22:00:00,16585.06,16597.0,16577.57,16583.27,3950.19324,2022-12-30 22:59:59.999,65520348.0580476,105828,1904.95841,31597496.5415544
2022-12-30 21:00:00,16569.36,16677.35,16568.31,16585.06,8873.19505,2022-12-30 21:59:59.999,147364179.8048711,192447,4444.04209,73807295.3485759
2022-12-30 20:00:00,16525.91,16571.51,16523.91,16568.69,6253.72281,2022-12-30 20:59:59.999,103471404.4001362,158310,3216.29439,53215764.4703605
2022-12-30 19:00:00,16565.77,16570.53,16523.81,16525.37,5870.78136,2022-12-30 19:59:59.999,97176299.800984,149374,2950.68096,48841832.682603
2022-12-30 18:00:00,16533.77,16574.61,16518.81,16565.77,6439.89128,2022-12-30 18:59:59.999,106527999.6065146,158810,3275.46672,54183593.7000794
2022-12-30 17:00:00,16545.86,16551.4,16517.08,16533.12,5701.12566,2022-12-30 17:59:59.999,94240544.2386068,153760,2826.81046,46728634.0453651
2022-12-30 16:00:00,16555.26,16577.0,16515.45,16545.86,7841.68863,2022-12-30 16:59:59.999,129706684.0435686,193123,3914.20786,64742561.2995438
2022-12-30 15:00:00,16414.18,16580.7,16400.4,16555.26,16056.89492,2022-12-30 15:59:59.999,265017763.3964442,326597,8298.39548,136949107.6440453
2022-12-30 14:00:00,16465.87,16500.44,16333.0,16413.4,15026.83088,2022-12-30 14:59:59.999,246991158.86285076,311320,7421.0482,121977856.0434442
2022-12-30 13:00:00,16494.14,16505.95,16457.63,16465.88,6201.32397,2022-12-30 13:59:59.999,102210751.6120771,175000,3082.28572,50803672.325591
2022-12-30 12:00:00,16495.96,16507.92,16472.31,16494.58,7404.90011,2022-12-30 12:59:59.999,122123033.9781932,212619,3640.19423,60035861.9618365
2022-12-30 11:00:00,16488.87,16518.3,16484.0,16496.27,4547.98774,2022-12-30 11:59:59.999,75046865.941323,148884,2256.88955,37241031.2623381
2022-12-30 10:00:00,16517.55,16530.64,16485.51,16488.71,5143.69237,2022-12-30 10:59:59.999,84926041.8389651,146491,2509.80492,41439226.6767059
2022-12-30 09:00:00,16500.24,16531.1,16497.31,16517.21,5194.88816,2022-12-30 09:59:59.999,85801158.6706779,162199,2566.55864,42391427.0561925
2022-12-30 08:00:00,16475.1,16510.09,16458.25,16500.24,5619.33858,2022-12-30 08:59:59.999,92634407.4222451,189812,2854.38816,47054392.7636205
2022-12-30 07:00:00,16545.55,16546.38,16429.0,16474.93,11773.01126,2022-12-30 07:59:59.999,194131518.57241648,260496,5978.02422,98581056.5799558
2022-12-30 06:00:00,16554.39,16574.66,16534.52,16544.94,5926.63285,2022-12-30 06:59:59.999,98115621.7021296,172379,2922.24394,48378355.3732448
2022-12-30 05:00:00,16613.94,16614.54,16517.09,16554.39,6537.07881,2022-12-30 05:59:59.999,108346747.9431518,163462,3159.55132,52365681.7774253
2022-12-30 04:00:00,16598.79,16615.35,16590.86,16613.79,4709.16466,2022-12-30 04:59:59.999,78179659.0035226,150797,2320.11943,38518300.9643061
2022-12-30 03:00:00,16603.63,16615.55,16582.95,16599.08,4344.67044,2022-12-30 03:59:59.999,72129241.4276167,158546,2151.98957,35727382.1643826
2022-12-30 02:00:00,16608.63,16624.4,16579.75,16604.06,6647.88081,2022-12-30 02:59:59.999,110386995.3009003,180597,3213.16863,53354165.0095156
2022-12-30 01:00:00,16629.52,16635.81,16601.24,16608.63,4848.11242,2022-12-30 01:59:59.999,80565060.5885513,152684,2358.33991,39191172.0803571
2022-12-30 00:00:00,16633.47,16648.77,16617.74,16629.52,5016.96426,2022-12-30 00:59:59.999,83453869.0517856,152720,2497.37026,41542749.6910325
2022-12-29 23:00:00,16619.56,16654.51,16612.39,16633.47,7087.99372,2022-12-29 23:59:59.999,117914938.5274701,189214,3496.83917,58174589.8531945
2022-12-29 22:00:00,16599.53,16639.0,16595.09,16619.56,5800.19524,2022-12-29 22:59:59.999,96382521.4878707,149999,3013.26738,50072533.3098955
2022-12-29 21:00:00,16599.24,16614.88,16590.76,16599.54,4794.7673,2022-12-29 21:59:59.999,79601405.7300911,143444,2478.1153,41141997.4413934
2022-12-29 20:00:00,16612.4,16618.63,16555.57,16599.24,9809.00175,2022-12-29 20:59:59.999,162768039.4768547,238036,4878.70058,80959148.6015494
2022-12-29 19:00:00,16633.73,16642.08,16590.82,16612.4,6853.9893,2022-12-29 19:59:59.999,113911228.4405124,176942,3361.68847,55870428.4864503
2022-12-29 18:00:00,16616.06,16636.72,16603.04,16633.73,6189.76711,2022-12-29 18:59:59.999,102866661.1403282,161768,3060.81938,50868083.6063526
2022-12-29 17:00:00,16632.06,16639.16,16595.5,16616.47,5991.56776,2022-12-29 17:59:59.999,99581254.4190186,166210,2983.20892,49582799.9607979
2022-12-29 16:00:00,16616.6,16654.54,16606.44,16632.06,7195.45266,2022-12-29 16:59:59.999,119664230.6525825,191769,3594.24903,59777599.2453391
2022-12-29 15:00:00,16630.12,16664.41,16607.98,16616.6,8122.81908,2022-12-29 15:59:59.999,135121827.360087,216179,4120.20738,68539785.6260513
2022-12-29 14:00:00,16616.84,16663.77,16601.89,16629.53,10456.62874,2022-12-29 14:59:59.999,173909764.6788806,267000,5371.40476,89335308.7466815
2022-12-29 13:00:00,16616.79,16651.48,16593.51,16616.84,9394.84546,2022-12-29 13:59:59.999,156192303.3737213,260588,4684.59815,77885562.2848723
2022-12-29 12:00:00,16598.7,16623.72,16590.64,16616.87,6321.08408,2022-12-29 12:59:59.999,104960125.3364695,197297,3189.26195,52958134.5541792
2022-12-29 11:00:00,16604.78,16622.06,16588.16,16598.7,5805.44872,2022-12-29 11:59:59.999,96385582.7537253,184494,2868.91027,47631872.7912409
2022-12-29 10:00:00,16591.59,16610.75,16578.49,16604.78,5834.80225,2022-12-29 10:59:59.999,96825628.7623204,186066,3005.22231,49870866.8335737
2022-12-29 09:00:00,16530.16,16630.0,16529.84,16591.59,9402.72221,2022-12-29 09:59:59.999,155909658.9482262,254162,4935.21202,81830960.4129522
2022-12-29 08:00:00,16556.37,16567.36,16517.54,16530.88,7169.74469,2022-12-29 08:59:59.999,118578960.2593543,211431,3607.54817,59664322.8756524
2022-12-29 07:00:00,16564.6,16572.71,16534.04,16556.37,6367.90859,2022-12-29 07:59:59.999,105394291.937147,175945,3262.5335,53998660.4587728
2022-12-29 06:00:00,16577.21,16582.38,16558.0,16564.49,4724.94244,2022-12-29 06:59:59.999,78285118.0020789,145849,2383.90496,39497343.4636249
2022-12-29 05:00:00,16572.67,16582.79,16556.71,16576.59,4196.51995,2022-12-29 05:59:59.999,69527188.5550403,133076,2096.70524,34738209.9330459
2022-12-29 04:00:00,16558.33,16583.87,16539.85,16572.23,5869.44185,2022-12-29 04:59:59.999,97210662.7975813,170838,2861.74304,47397533.5021906
2022-12-29 03:00:00,16540.93,16563.49,16534.62,16558.33,4111.08574,2022-12-29 03:59:59.999,68034026.4992977,152972,2108.16234,34888442.2910328
2022-12-29 02:00:00,16548.53,16555.0,16488.91,16540.93,8161.75012,2022-12-29 02:59:59.999,134875397.4959459,222593,4041.87914,66796298.584164
2022-12-29 01:00:00,16583.19,16586.92,16544.0,16548.53,4694.30891,2022-12-29 01:59:59.999,77746192.2894664,162863,2280.93175,37776803.9620481
2022-12-29 00:00:00,16547.32,16594.0,16540.65,16583.19,6641.68391,2022-12-29 00:59:59.999,110018739.1575522,195142,3292.51122,54542576.1699714
2022-12-28 23:00:00,16518.03,16560.64,16511.16,16547.31,7050.1935,2022-12-28 23:59:59.999,116613549.1488091,164639,3552.02685,58752826.4057042
2022-12-28 22:00:00,16527.88,16542.41,16475.98,16518.03,7262.60362,2022-12-28 22:59:59.999,119877469.6767941,172594,3682.7921,60789082.0686281
2022-12-28 21:00:00,16596.9,16598.42,16465.33,16527.88,14863.50775,2022-12-28 21:59:59.999,245600028.14976007,295547,7468.16126,123404699.5837255
2022-12-28 21:00:00,16596.9,16598.42,16465.33,16527.88,14863.50775,2022-12-28 21:59:59.999,245600028.14976007,295547,7468.16126,123404699.5837255
2022-12-28 20:00:00,16595.43,16615.67,16578.57,16596.0,5608.78253,2022-12-28 20:59:59.999,93105420.6289822,179174,2856.22793,47414168.2534538
2022-12-28 19:00:00,16633.18,16647.1,16591.38,16595.92,6112.8591,2022-12-28 19:59:59.999,101572761.716985,195362,3020.13324,50184106.036275
2022-12-28 18:00:00,16640.02,16668.0,16617.21,16632.92,6498.88664,2022-12-28 18:59:59.999,108145734.8208066,201496,3265.35259,54338967.0734062
2022-12-28 17:00:00,16607.86,16658.9,16590.37,16640.45,6734.17509,2022-12-28 17:59:59.999,111946366.2752297,220868,3568.33482,59320677.187016
2022-12-28 16:00:00,16578.02,16627.92,16563.63,16608.23,8554.77204,2022-12-28 16:59:59.999,142011627.8653849,271205,4280.1889,71053040.3570814
2022-12-28 15:00:00,16739.66,16785.19,16569.94,16578.52,15903.57349,2022-12-28 15:59:59.999,265150214.944841,400210,7728.57997,128845687.1303922
2022-12-28 14:00:00,16652.02,16767.31,16627.94,16739.01,14239.14491,2022-12-28 14:59:59.999,237840086.6012448,349542,7108.55988,118739894.7405159
2022-12-28 13:00:00,16655.7,16664.97,16640.67,16652.02,5670.51571,2022-12-28 13:59:59.999,94431267.0509212,191104,2775.1531,46215433.4585265
2022-12-28 12:00:00,16678.52,16687.57,16651.54,16655.69,5877.80146,2022-12-28 12:59:59.999,97965276.8131117,202759,2810.30997,46839803.8948199
2022-12-28 11:00:00,16664.88,16689.3,16659.85,16678.98,6077.60977,2022-12-28 11:59:59.999,101331659.1964194,209640,3032.07242,50554218.0657587
2022-12-28 10:00:00,16659.0,16682.0,16646.05,16665.33,6831.02222,2022-12-28 10:59:59.999,113809378.8155405,206218,3216.25607,53585549.4779849
2022-12-28 09:00:00,16643.66,16681.0,16632.0,16659.0,6473.65633,2022-12-28 09:59:59.999,107800714.8833887,206220,3348.01802,55754419.5968856
2022-12-28 08:00:00,16647.16,16666.58,16632.0,16643.65,6153.89812,2022-12-28 08:59:59.999,102449690.0198474,215401,2977.75396,49573851.1850309
2022-12-28 07:00:00,16612.21,16655.17,16610.99,16647.16,5898.29249,2022-12-28 07:59:59.999,98144388.3061953,185072,2967.6358,49379944.4871751
2022-12-28 06:00:00,16603.96,16622.09,16592.18,16612.64,6234.50254,2022-12-28 06:59:59.999,103549614.3094849,198824,3173.23121,52705500.7767989
2022-12-28 05:00:00,16660.15,16668.0,16585.71,16602.98,10723.34379,2022-12-28 05:59:59.999,178308650.665319,280386,5341.59348,88821002.326493
2022-12-28 04:00:00,16650.65,16678.85,16641.25,16660.44,5941.38788,2022-12-28 04:59:59.999,98982928.2635851,182872,3051.14129,50831330.3374742
2022-12-28 03:00:00,16683.81,16694.68,16559.79,16650.65,14186.30434,2022-12-28 03:59:59.999,235948098.0400456,327548,6867.55874,114227862.099654
2022-12-28 02:00:00,16695.55,16713.41,16677.42,16683.81,5590.53803,2022-12-28 02:59:59.999,93323477.61166,192820,2785.93333,46506518.2178667
2022-12-28 01:00:00,16686.23,16755.2,16649.99,16695.55,8339.49451,2022-12-28 01:59:59.999,139253607.4363261,236617,4165.05421,69550946.3978881
2022-12-28 00:00:00,16706.06,16724.69,16667.28,16686.23,6210.69991,2022-12-28 00:59:59.999,103732225.5717082,179350,3076.11803,51378364.0142421
2022-12-27 23:00:00,16690.96,16723.24,16684.82,16706.36,5322.18775,2022-12-27 23:59:59.999,88914563.0506905,159588,2630.63458,43948865.6044902
2022-12-27 22:00:00,16702.83,16708.8,16686.39,16690.96,4568.38229,2022-12-27 22:59:59.999,76280818.5687934,139102,2177.43227,36358371.3790633
2022-12-27 21:00:00,16666.46,16716.93,16651.03,16703.55,5579.12972,2022-12-27 21:59:59.999,93010393.8238237,159021,2909.78193,48510856.123685
2022-12-27 20:00:00,16690.75,16697.52,16656.72,16666.46,6712.60077,2022-12-27 20:59:59.999,111956382.6878293,176283,3299.98845,55040231.6765524
2022-12-27 19:00:00,16636.46,16691.63,16592.37,16690.75,8410.39722,2022-12-27 19:59:59.999,140026585.9570077,198784,4292.2175,71467036.2582707
2022-12-27 18:00:00,16680.28,16683.67,16613.16,16636.46,9409.1743,2022-12-27 18:59:59.999,156694957.8588625,238991,4754.37639,79178259.7018748
2022-12-27 17:00:00,16777.2,16784.33,16620.04,16679.7,12187.11401,2022-12-27 17:59:59.999,203700806.45503888,284134,6009.17352,100433067.2386824
2022-12-27 16:00:00,16799.92,16804.98,16757.75,16777.2,8182.6564,2022-12-27 16:59:59.999,137321271.5571722,236256,4039.67308,67794548.8112843
2022-12-27 15:00:00,16771.85,16839.49,16745.35,16799.78,11498.52707,2022-12-27 15:59:59.999,193188240.2423868,313810,5819.1253,97766334.5962389
2022-12-27 14:00:00,16819.44,16830.66,16733.21,16772.25,12566.66988,2022-12-27 14:59:59.999,210898315.4368816,335510,6094.33039,102280661.1871626
2022-12-27 13:00:00,16812.0,16838.21,16801.91,16819.8,6261.20351,2022-12-27 13:59:59.999,105327623.4916906,221307,3125.66483,52581167.5085665
2022-12-27 12:00:00,16832.01,16839.0,16798.0,16812.0,7857.01286,2022-12-27 12:59:59.999,132193838.5465545,239814,3920.18381,65958251.5115322
2022-12-27 11:00:00,16858.94,16862.61,16806.57,16832.4,7060.12213,2022-12-27 11:59:59.999,118850884.5850345,211961,3342.71961,56271463.021257
2022-12-27 10:00:00,16876.95,16878.95,16850.55,16859.25,6261.89844,2022-12-27 10:59:59.999,105594309.8296419,210452,2965.0374,49999929.5383835
2022-12-27 09:00:00,16849.79,16882.03,16839.65,16876.95,6741.69844,2022-12-27 09:59:59.999,113661118.5213822,229194,3417.44128,57617030.9844459
2022-12-27 08:00:00,16869.68,16874.06,16830.75,16849.22,6596.333,2022-12-27 08:59:59.999,111220277.1952421,227309,3183.17094,53671699.3175486
2022-12-27 07:00:00,16890.0,16891.0,16853.52,16869.19,5990.54852,2022-12-27 07:59:59.999,101084785.8681939,185681,2940.40721,49616785.5422012
2022-12-27 06:00:00,16872.1,16891.99,16858.75,16890.0,4708.66741,2022-12-27 06:59:59.999,79454886.4123128,172683,2318.91034,39130840.2702794
2022-12-27 05:00:00,16891.27,16897.0,16868.86,16872.11,5026.7075,2022-12-27 05:59:59.999,84859577.8162334,159130,2440.51108,41200367.4045327
2022-12-27 04:00:00,16876.82,16894.57,16868.29,16891.26,4539.6629,2022-12-27 04:59:59.999,76619186.422745,159348,2275.76477,38410514.0998859
2022-12-27 03:00:00,16880.04,16884.87,16856.4,16876.51,4710.29472,2022-12-27 03:59:59.999,79458331.2230145,160684,2329.05449,39289386.9991336
2022-12-27 02:00:00,16865.6,16891.68,16865.51,16880.19,4893.83273,2022-12-27 02:59:59.999,82610425.7877798,159609,2520.8301,42553007.9699775
2022-12-27 01:00:00,16870.86,16890.08,16851.78,16865.6,5726.62492,2022-12-27 01:59:59.999,96598628.9808948,178760,2964.98502,50014703.3106717
2022-12-27 00:00:00,16919.39,16972.83,16839.0,16870.39,12938.13967,2022-12-27 00:59:59.999,218853299.2122032,290217,6325.17157,107004894.5096179
2022-12-26 23:00:00,16838.7,16944.52,16817.82,16919.39,10470.75865,2022-12-26 23:59:59.999,176669008.7714119,258865,5478.65308,92443218.2822921
2022-12-26 22:00:00,16833.38,16849.56,16831.48,16838.7,3471.40877,2022-12-26 22:59:59.999,58458384.2353292,111342,1700.68862,28639812.768712
2022-12-26 21:00:00,16842.26,16852.61,16822.71,16833.38,4374.56852,2022-12-26 21:59:59.999,73667076.5459082,126989,2026.41376,34125527.6757176
2022-12-26 20:00:00,16841.0,16848.4,16834.16,16842.58,3867.12598,2022-12-26 20:59:59.999,65129528.612999,119510,1907.09225,32119280.1704552
2022-12-26 19:00:00,16819.57,16862.23,16815.71,16841.0,5235.11578,2022-12-26 19:59:59.999,88166913.4328663,155007,2714.71618,45719449.9342244
2022-12-26 18:00:00,16835.34,16844.09,16813.95,16819.57,4324.84438,2022-12-26 18:59:59.999,72768260.516083,137403,2149.65016,36169756.6993156
2022-12-26 17:00:00,16839.03,16845.22,16827.03,16835.33,4237.54335,2022-12-26 17:59:59.999,71340406.3706928,139778,2102.80128,35401727.6631874
2022-12-26 16:00:00,16809.51,16842.71,16798.38,16839.47,5429.25353,2022-12-26 16:59:59.999,91357735.7158607,172070,2706.9526,45550054.3690738
2022-12-26 15:00:00,16833.12,16838.19,16791.0,16809.51,6486.96714,2022-12-26 15:59:59.999,109082147.2162023,201485,3111.61882,52324305.9691847
2022-12-26 14:00:00,16838.13,16845.5,16826.13,16832.9,4740.96363,2022-12-26 14:59:59.999,79818656.6922241,166430,2314.92121,38974598.4134622
2022-12-26 13:00:00,16858.65,16860.66,16831.85,16838.13,6763.40798,2022-12-26 13:59:59.999,113934725.0534502,190881,3373.29741,56825498.8194824
2022-12-26 12:00:00,16864.64,16868.34,16850.27,16858.93,4670.4439,2022-12-26 12:59:59.999,78737362.4639842,146283,2378.42369,40097310.4577494
2022-12-26 11:00:00,16847.65,16873.15,16844.56,16864.04,5747.35934,2022-12-26 11:59:59.999,96910495.4784125,183030,2882.82285,48609597.0166074
2022-12-26 10:00:00,16832.98,16865.62,16828.58,16847.65,5485.99772,2022-12-26 10:59:59.999,92438844.0806919,172494,2760.50359,46514851.586732
2022-12-26 09:00:00,16839.35,16852.94,16832.16,16832.98,4103.15157,2022-12-26 09:59:59.999,69113942.9135431,137893,1933.72392,32571983.3364443
2022-12-26 08:00:00,16843.76,16847.02,16818.0,16839.35,4269.90494,2022-12-26 08:59:59.999,71886314.5326642,160899,2087.08557,35137806.1260224
2022-12-26 07:00:00,16853.88,16856.0,16835.0,16843.65,4971.13523,2022-12-26 07:59:59.999,83751308.6839893,169486,2419.0245,40755134.8135324
2022-12-26 06:00:00,16853.3,16868.63,16848.16,16853.88,3854.10576,2022-12-26 06:59:59.999,64983061.8970606,145105,1937.80712,32673205.2823234
2022-12-26 05:00:00,16877.15,16890.98,16852.5,16853.3,4542.71623,2022-12-26 05:59:59.999,76634146.4818246,158498,2167.00327,36557211.3238737
2022-12-26 04:00:00,16894.54,16924.0,16865.67,16877.15,6472.35355,2022-12-26 04:59:59.999,109319995.2963634,197154,3106.79433,52475007.2560561
2022-12-26 03:00:00,16889.77,16897.46,16872.44,16894.19,4786.80984,2022-12-26 03:59:59.999,80827389.9918423,154447,2300.94296,38852569.597563
2022-12-26 02:00:00,16856.36,16900.0,16853.46,16889.69,7076.28237,2022-12-26 02:59:59.999,119440191.0857407,196579,3459.45252,58392448.7353907
2022-12-26 01:00:00,16831.49,16875.28,16827.13,16856.36,5332.03323,2022-12-26 01:59:59.999,89813885.1327767,166214,2791.03615,47014087.4227299
2022-12-26 00:00:00,16832.11,16837.48,16820.75,16831.48,3849.75517,2022-12-26 00:59:59.999,64787757.4298729,147729,1929.75427,32476377.5061205
2022-12-25 23:00:00,16821.65,16838.32,16811.5,16832.11,4290.94166,2022-12-25 23:59:59.999,72196939.7551194,144982,2198.37564,36988999.0359866
2022-12-25 22:00:00,16830.3,16846.0,16804.45,16821.83,5402.16404,2022-12-25 22:59:59.999,90896737.341625,135452,2652.97418,44639331.0016371
2022-12-25 21:00:00,16769.01,16845.63,16761.23,16830.88,6943.43368,2022-12-25 21:59:59.999,116698454.5245322,180101,3611.82334,60705052.7491894
2022-12-25 20:00:00,16794.07,16795.25,16753.44,16768.64,4004.34299,2022-12-25 20:59:59.999,67162846.1788867,129772,1944.09486,32607366.753419
2022-12-25 19:00:00,16779.75,16795.96,16727.0,16794.07,8228.6417,2022-12-25 19:59:59.999,137895046.2051137,209150,4181.80293,70080239.8204621
2022-12-25 18:00:00,16796.17,16803.75,16774.5,16779.47,3485.71545,2022-12-25 18:59:59.999,58536421.3723819,115313,1695.57244,28475043.9004614
2022-12-25 17:00:00,16815.96,16822.27,16792.12,16796.35,4802.22204,2022-12-25 17:59:59.999,80712013.3973487,131042,2406.07858,40439435.1482843
2022-12-25 16:00:00,16793.49,16821.82,16771.7,16815.96,6529.9309,2022-12-25 16:59:59.999,109700018.2361315,157674,3319.8067,55771824.2058912
2022-12-25 15:00:00,16828.68,16857.96,16787.0,16793.09,10881.02046,2022-12-25 15:59:59.999,183062282.243136,244777,5185.87538,87245734.9720206
2022-12-25 14:00:00,16811.82,16832.99,16721.0,16828.68,12101.14696,2022-12-25 14:59:59.999,203062045.56988528,245701,5910.16041,99179351.2302767
2022-12-25 13:00:00,16818.68,16823.04,16800.0,16811.53,4904.57322,2022-12-25 13:59:59.999,82461431.8024792,142429,2420.02928,40689011.6737526
2022-12-25 12:00:00,16821.51,16824.99,16815.44,16818.25,4262.45293,2022-12-25 12:59:59.999,71695953.2283034,136044,2107.76008,35453840.5966659
2022-12-25 11:00:00,16825.29,16827.54,16815.4,16821.51,4282.39136,2022-12-25 11:59:59.999,72043608.5919543,135978,2130.11112,35835904.1770859
2022-12-25 10:00:00,16832.25,16834.16,16821.0,16825.29,4217.28062,2022-12-25 10:59:59.999,70962363.6765498,141762,2072.30468,34870170.7310972
2022-12-25 09:00:00,16830.22,16835.93,16826.46,16832.5,3969.82377,2022-12-25 09:59:59.999,66813575.0984977,137287,1994.29402,33565188.4723675
2022-12-25 08:00:00,16821.97,16834.41,16821.71,16830.22,3922.19394,2022-12-25 08:59:59.999,66008091.881783,135419,2006.66836,33771395.3444915
2022-12-25 07:00:00,16829.88,16832.22,16818.25,16821.97,4158.7746,2022-12-25 07:59:59.999,69974516.7458241,131701,2043.60117,34385468.504894
2022-12-25 06:00:00,16832.27,16833.92,16816.76,16829.88,4193.8365,2022-12-25 06:59:59.999,70563630.2652412,137365,2011.08905,33838022.8704872
2022-12-25 05:00:00,16822.27,16843.0,16802.0,16831.74,7570.43335,2022-12-25 05:59:59.999,127339993.4550736,171517,3543.84271,59610344.3422779
2022-12-25 04:00:00,16832.14,16833.35,16815.03,16822.38,4120.28942,2022-12-25 04:59:59.999,69323311.4487721,121365,2140.21282,36009162.1249547
2022-12-25 03:00:00,16826.93,16838.84,16825.0,16832.14,2789.13719,2022-12-25 03:59:59.999,46948659.5661172,110424,1395.61977,23492287.6769402
2022-12-25 02:00:00,16844.66,16848.1,16823.02,16827.29,3321.7,2022-12-25 02:59:59.999,55917302.4865691,125160,1586.41904,26706078.1006786
2022-12-25 01:00:00,16843.95,16852.95,16840.57,16845.01,3481.91113,2022-12-25 01:59:59.999,58656114.0393548,128486,1744.45007,29387460.9021505
2022-12-25 00:00:00,16835.73,16847.97,16830.61,16843.95,3576.71411,2022-12-25 00:59:59.999,60226516.0809906,121256,1770.57451,29814082.7338802
2022-12-24 23:00:00,16826.22,16853.72,16808.15,16836.12,6067.43073,2022-12-24 23:59:59.999,102140041.6167022,144618,2936.24676,49428284.6367324
2022-12-24 22:00:00,16823.97,16841.57,16814.0,16825.85,4557.31583,2022-12-24 22:59:59.999,76691817.2935452,113496,2186.42774,36795411.8167824
2022-12-24 21:00:00,16840.25,16869.99,16821.01,16823.97,5385.72774,2022-12-24 21:59:59.999,90687242.9670599,130618,2624.20126,44190773.2866056
2022-12-24 20:00:00,16843.92,16846.49,16835.74,16840.5,2952.35108,2022-12-24 20:59:59.999,49718981.7331636,103470,1488.08875,25060405.2502736
2022-12-24 19:00:00,16842.36,16865.0,16833.57,16843.59,4612.53438,2022-12-24 19:59:59.999,77713609.2020001,143115,2351.88472,39625894.447236
2022-12-24 18:00:00,16841.98,16847.54,16828.01,16842.36,3112.79265,2022-12-24 18:59:59.999,52412920.4292937,112357,1577.27749,26558387.5608609
2022-12-24 17:00:00,16836.35,16844.9,16830.4,16841.67,3539.13728,2022-12-24 17:59:59.999,59587424.4438288,121008,1819.56354,30636019.1248631
2022-12-24 16:00:00,16835.93,16841.42,16823.0,16836.15,3468.62188,2022-12-24 16:59:59.999,58391798.5729128,119267,1698.00594,28584923.9366317
2022-12-24 15:00:00,16832.1,16840.0,16830.31,16836.35,3217.25347,2022-12-24 15:59:59.999,54162231.9936108,123163,1583.0437,26650629.9511759
2022-12-24 14:00:00,16818.44,16838.91,16816.02,16832.41,3200.84937,2022-12-24 14:59:59.999,53854117.4248991,124789,1662.91567,27978827.6908021
2022-12-24 13:00:00,16821.6,16830.26,16815.09,16818.3,3256.73464,2022-12-24 13:59:59.999,54789774.1463715,116674,1575.75075,26510197.7106083
2022-12-24 12:00:00,16824.42,16833.0,16820.0,16821.25,3736.17227,2022-12-24 12:59:59.999,62860888.5668489,123112,1844.40437,31032526.0363186
2022-12-24 11:00:00,16828.54,16837.28,16821.79,16824.41,4413.70382,2022-12-24 11:59:59.999,74279252.2964022,127618,2198.09873,36992730.1034281
2022-12-24 10:00:00,16830.97,16836.5,16825.75,16828.79,3003.09646,2022-12-24 10:59:59.999,50547395.6974679,120560,1468.21458,24712969.6307564
2022-12-24 09:00:00,16827.58,16849.77,16817.99,16830.62,5914.79808,2022-12-24 09:59:59.999,99581380.1370921,152598,2873.06428,48369899.9531338
2022-12-24 08:00:00,16848.26,16859.44,16825.63,16827.89,4440.48514,2022-12-24 08:59:59.999,74766603.3155113,134804,2186.78026,36820203.2468978
2022-12-24 07:00:00,16815.97,16857.37,16808.01,16848.26,5968.24941,2022-12-24 07:59:59.999,100483875.8041807,137415,2702.3729,45494975.1932645
2022-12-24 06:00:00,16822.74,16823.9,16807.19,16816.27,3675.75532,2022-12-24 06:59:59.999,61809985.7678909,125112,1865.90701,31376593.8383645
2022-12-24 05:00:00,16828.02,16828.79,16805.01,16823.1,5045.55314,2022-12-24 05:59:59.999,84854894.475451,150381,2499.05363,42029155.0161191
2022-12-24 04:00:00,16840.8,16846.8,16822.26,16828.35,3753.96034,2022-12-24 04:59:59.999,63196662.4843936,113752,1854.30522,31216811.5933788
2022-12-24 03:00:00,16827.79,16844.08,16823.3,16840.65,3552.98794,2022-12-24 03:59:59.999,59818063.6884987,126797,1808.72262,30452146.3889744
2022-12-24 02:00:00,16813.67,16831.0,16801.29,16828.14,5381.91021,2022-12-24 02:59:59.999,90512771.7074571,146250,2801.92528,47122455.2593363
2022-12-24 01:00:00,16806.24,16827.0,16798.03,16814.05,4394.43182,2022-12-24 01:59:59.999,73875603.8229426,138695,2119.76839,35636332.1071583
2022-12-24 00:00:00,16778.52,16816.62,16776.62,16805.92,3572.43796,2022-12-24 00:59:59.999,60019957.4051095,127316,1852.19945,31118497.4914882
2022-12-23 23:00:00,16792.92,16799.27,16772.44,16778.5,4476.84711,2022-12-23 23:59:59.999,75149802.4353871,124343,2280.27196,38277764.7378626
2022-12-23 22:00:00,16812.4,16812.4,16765.67,16792.92,5242.8793,2022-12-23 22:59:59.999,88008961.8401389,143168,2609.39386,43802322.4406148
2022-12-23 21:00:00,16812.26,16825.0,16788.28,16812.4,5032.8396,2022-12-23 21:59:59.999,84599867.7652538,144398,2622.61997,44086363.85865
2022-12-23 20:00:00,16844.79,16851.57,16786.72,16812.25,7259.92506,2022-12-23 20:59:59.999,122114877.1948376,177547,3507.79174,59003702.828023
2022-12-23 19:00:00,16836.26,16860.07,16830.01,16844.79,4822.63062,2022-12-23 19:59:59.999,81242220.8064097,139107,2452.12861,41309175.4564398
2022-12-23 18:00:00,16842.05,16856.84,16821.0,16836.49,5375.73662,2022-12-23 18:59:59.999,90530409.4327884,152961,2668.90088,44946855.3909494
2022-12-23 17:00:00,16827.14,16855.55,16823.68,16841.85,5482.97406,2022-12-23 17:59:59.999,92334964.8374164,183827,2795.52108,47078076.7766417
2022-12-23 16:00:00,16832.15,16847.52,16816.0,16827.49,6378.91032,2022-12-23 16:59:59.999,107369726.8653265,216262,3108.33732,52321377.4733715
2022-12-23 15:00:00,16790.48,16891.81,16781.0,16832.16,12365.98176,2022-12-23 15:59:59.999,208169306.18410712,324544,6136.04517,103296281.859611
2022-12-23 14:00:00,16842.48,16855.31,16762.05,16789.75,13322.75295,2022-12-23 14:59:59.999,223891568.4669188,356155,6710.28346,112766784.5694327
2022-12-23 13:00:00,16872.39,16955.14,16731.13,16841.76,21135.09664,2022-12-23 13:59:59.999,356225737.3031323,458033,10530.23988,177487405.1289689
2022-12-23 12:00:00,16844.02,16877.06,16840.0,16872.39,4719.78392,2022-12-23 12:59:59.999,79558069.9208681,164048,2385.89286,40218401.4965378
2022-12-23 11:00:00,16856.4,16861.7,16842.06,16844.02,4485.53955,2022-12-23 11:59:59.999,75582472.5811367,156282,2158.45241,36370995.0915401
2022-12-23 10:00:00,16837.45,16890.89,16832.41,16856.4,6894.76577,2022-12-23 10:59:59.999,116258841.906737,210628,3478.13824,58648555.3135488
2022-12-23 09:00:00,16835.25,16846.66,16817.44,16837.45,4784.04925,2022-12-23 09:59:59.999,80539134.2901265,158444,2433.84341,40974316.2654482
2022-12-23 08:00:00,16848.45,16860.06,16810.23,16835.61,6233.58822,2022-12-23 08:59:59.999,104937992.3542724,202332,3160.91241,53212488.424941
2022-12-23 07:00:00,16840.74,16856.54,16833.86,16848.01,4808.91063,2022-12-23 07:59:59.999,81011747.9008382,147309,2352.69753,39634200.3877584
2022-12-23 06:00:00,16822.26,16849.35,16805.53,16840.74,5298.58986,2022-12-23 06:59:59.999,89160264.5651897,154971,2759.21174,46430709.4395837
2022-12-23 05:00:00,16837.72,16847.82,16817.73,16821.85,4367.31524,2022-12-23 05:59:59.999,73500683.9032855,135407,2133.30945,35903361.1926322
2022-12-23 04:00:00,16828.54,16841.59,16808.54,16837.13,4731.71043,2022-12-23 04:59:59.999,79606753.7139092,135680,2385.13571,40128864.9115459
2022-12-23 03:00:00,16848.03,16893.9,16822.92,16828.23,7317.79258,2022-12-23 03:59:59.999,123361559.0222637,190303,3656.33715,61641744.4059859
2022-12-23 02:00:00,16799.2,16869.0,16778.9,16848.03,6559.04099,2022-12-23 02:59:59.999,110274058.3632672,181940,3517.11407,59134694.4108299
2022-12-23 01:00:00,16781.5,16807.87,16771.97,16799.2,4437.81685,2022-12-23 01:59:59.999,74525232.8190213,138854,2255.40029,37875818.3194394
2022-12-23 00:00:00,16821.9,16832.76,16770.0,16781.5,6076.53214,2022-12-23 00:59:59.999,102067679.5062944,164477,2936.20633,49321175.4331924
2022-12-22 23:00:00,16797.86,16829.85,16797.63,16821.43,5512.75655,2022-12-22 23:59:59.999,92703118.1963738,147486,2769.39622,46570814.6574535
2022-12-22 22:00:00,16796.47,16847.49,16781.95,16798.41,4833.73953,2022-12-22 22:59:59.999,81245772.0253736,138456,2490.91641,41868645.6405831
2022-12-22 21:00:00,16780.24,16826.13,16771.09,16796.47,6072.19123,2022-12-22 21:59:59.999,101992308.9728798,172070,3020.24856,50731644.5399163
2022-12-22 20:00:00,16662.72,16852.79,16647.01,16781.42,17743.46756,2022-12-22 20:59:59.999,297439092.4235476,365309,9041.12647,151553538.6452836
2022-12-22 19:00:00,16616.49,16664.65,16607.72,16662.13,6423.91333,2022-12-22 19:59:59.999,106895255.7216648,169802,3227.98871,53716009.6334606
2022-12-22 18:00:00,16592.79,16624.69,16559.85,16616.01,7966.3301,2022-12-22 18:59:59.999,132199485.6030271,173279,3984.30638,66119605.2357829
2022-12-22 17:00:00,16661.67,16665.7,16566.0,16591.96,11938.09706,2022-12-22 17:59:59.999,198310366.8178786,243571,6031.17179,100182449.4548871
2022-12-22 16:00:00,16636.54,16669.5,16620.07,16662.08,7824.33541,2022-12-22 16:59:59.999,130270248.8664652,208630,4014.39569,66837733.7537032
2022-12-22 15:00:00,16674.53,16714.23,16610.92,16636.54,12809.81664,2022-12-22 15:59:59.999,213451680.178716,302990,6256.56402,104258298.7164324
2022-12-22 14:00:00,16780.48,16792.13,16629.26,16675.03,16265.52152,2022-12-22 14:59:59.999,271652679.535807,363786,7957.16002,132900091.2986357
2022-12-22 13:00:00,16815.66,16822.99,16761.28,16780.04,9873.53848,2022-12-22 13:59:59.999,165806599.2379903,268929,4843.42098,81337095.1072904
2022-12-22 12:00:00,16834.2,16845.45,16812.16,16815.24,5323.34969,2022-12-22 12:59:59.999,89568863.6614579,183697,2646.26002,44525870.1559224
2022-12-22 11:00:00,16823.07,16846.08,16812.0,16834.8,4988.41766,2022-12-22 11:59:59.999,83947378.1161675,169517,2443.05569,41113281.3269062
2022-12-22 10:00:00,16847.66,16860.87,16819.0,16823.07,4959.34803,2022-12-22 10:59:59.999,83501540.7762687,154823,2376.85607,40020493.7582447
2022-12-22 09:00:00,16837.01,16868.52,16823.43,16847.66,7225.40579,2022-12-22 09:59:59.999,121706530.5135297,207321,3652.97168,61531849.0672887
2022-12-22 08:00:00,16826.23,16857.0,16801.3,16837.02,6969.93077,2022-12-22 08:59:59.999,117302078.8138288,207445,3480.12559,58571454.3009399
2022-12-22 07:00:00,16808.09,16831.45,16783.43,16826.87,5272.59743,2022-12-22 07:59:59.999,88636115.8076885,159300,2735.32061,45983863.6049026
2022-12-22 06:00:00,16823.43,16827.27,16793.5,16808.09,6408.91435,2022-12-22 06:59:59.999,107737112.5458202,184797,3052.17342,51308861.1616993
2022-12-22 05:00:00,16836.95,16840.83,16815.07,16823.38,4368.4949,2022-12-22 05:59:59.999,73510980.0042069,132593,2202.41663,37061555.1121776
2022-12-22 04:00:00,16852.44,16859.54,16832.24,16836.95,3894.193,2022-12-22 04:59:59.999,65604460.8393727,144679,1942.31427,32722432.3430906
2022-12-22 03:00:00,16853.86,16858.19,16832.47,16852.8,4194.41707,2022-12-22 03:59:59.999,70664726.5535794,136913,2007.17799,33815917.3652219
2022-12-22 02:00:00,16818.02,16853.97,16812.15,16853.47,4122.22415,2022-12-22 02:59:59.999,69386739.5900034,143116,1979.1375,33314228.0760785
2022-12-22 01:00:00,16857.61,16860.77,16815.22,16818.02,4863.20735,2022-12-22 01:59:59.999,81892165.9917538,135093,2292.71525,38607660.9231495
2022-12-22 00:00:00,16824.68,16858.98,16809.78,16856.85,6190.06475,2022-12-22 00:59:59.999,104186771.2559016,165038,3126.68224,52628204.8400345
2022-12-21 23:00:00,16764.88,16835.11,16749.64,16824.67,6516.33294,2022-12-21 23:59:59.999,109428467.9716163,166391,3451.70718,57966286.4046878
2022-12-21 22:00:00,16793.59,16794.18,16757.2,16764.88,3385.34503,2022-12-21 22:59:59.999,56786899.7866833,101340,1589.8467,26668764.225381
2022-12-21 21:00:00,16781.46,16802.27,16753.12,16793.07,5057.37685,2022-12-21 21:59:59.999,84877633.6482416,137657,2588.33798,43441694.5226051
2022-12-21 20:00:00,16756.2,16782.6,16729.22,16781.46,6424.12527,2022-12-21 20:59:59.999,107659350.6039175,156902,3156.7213,52903396.8788932
2022-12-21 19:00:00,16788.64,16806.6,16728.09,16756.2,6630.79658,2022-12-21 19:59:59.999,111257062.1694198,162363,3200.95344,53709877.2783318
2022-12-21 18:00:00,16814.72,16832.99,16775.13,16789.15,5538.46614,2022-12-21 18:59:59.999,93072877.42044,148354,2764.81012,46462748.6212669
2022-12-21 17:00:00,16780.76,16820.53,16770.55,16815.52,6572.8599,2022-12-21 17:59:59.999,110428015.9423092,183505,3283.48537,55165829.6455864
2022-12-21 16:00:00,16860.51,16866.4,16779.13,16780.84,8269.21449,2022-12-21 16:59:59.999,139102999.8183311,222679,3944.2553,66349772.9516705
2022-12-21 15:00:00,16794.28,16872.0,16765.89,16861.13,11451.70124,2022-12-21 15:59:59.999,192703100.7906359,296709,5725.77183,96354233.0258294
2022-12-21 14:00:00,16847.57,16914.72,16723.0,16796.34,13977.67634,2022-12-21 14:59:59.999,235365397.9557752,319470,7011.3265,118072973.3929544
2022-12-21 13:00:00,16834.03,16853.52,16811.0,16847.57,6731.28304,2022-12-21 13:59:59.999,113333664.6604414,206210,3294.35838,55468027.6754943
2022-12-21 12:00:00,16878.47,16886.47,16834.0,16834.03,5684.06445,2022-12-21 12:59:59.999,95801454.8912323,178008,2733.57701,46072699.8960984
2022-12-21 11:00:00,16861.69,16894.91,16852.97,16878.47,4560.68446,2022-12-21 11:59:59.999,76928775.703747,165976,2332.53917,39346915.6111939
2022-12-21 10:00:00,16868.15,16882.0,16851.43,16861.69,4125.14189,2022-12-21 10:59:59.999,69581549.8847806,142407,2047.96344,34544453.043357
2022-12-21 09:00:00,16863.87,16882.01,16845.22,16868.72,5493.28277,2022-12-21 09:59:59.999,92650106.3326101,183408,2618.45845,44164972.5921558
2022-12-21 08:00:00,16816.18,16894.75,16795.69,16864.08,8253.23529,2022-12-21 08:59:59.999,138918740.5621641,229959,4251.65615,71568180.8405919
2022-12-21 07:00:00,16837.3,16854.72,16813.44,16816.18,4598.15087,2022-12-21 07:59:59.999,77400514.9813816,146536,2252.63415,37919568.7335732
2022-12-21 06:00:00,16833.49,16856.84,16819.01,16837.8,4849.93291,2022-12-21 06:59:59.999,81668352.4374548,160893,2405.72074,40511333.0802105
2022-12-21 05:00:00,16795.44,16847.91,16767.53,16833.49,6827.36793,2022-12-21 05:59:59.999,114800725.7343552,187869,3342.21199,56200586.3100835
2022-12-21 04:00:00,16836.44,16838.29,16782.07,16794.25,6245.10891,2022-12-21 04:59:59.999,104982455.7659552,171483,3021.23412,50788837.1077306
2022-12-21 03:00:00,16850.87,16852.88,16794.84,16837.1,6261.75135,2022-12-21 03:59:59.999,105370565.7267045,167499,3064.20463,51563637.2158152
2022-12-21 02:00:00,16867.33,16880.91,16840.71,16850.25,4518.62209,2022-12-21 02:59:59.999,76183519.632403,147488,2196.02623,37024521.7498067
2022-12-21 01:00:00,16840.59,16879.29,16828.3,16867.05,6308.6784,2022-12-21 01:59:59.999,106334037.4094294,178256,3139.36536,52915431.4728268
2022-12-21 00:00:00,16896.15,16925.0,16815.26,16841.07,8529.76448,2022-12-21 00:59:59.999,143892453.9060124,214208,4258.19425,71835107.7844775
2022-12-20 23:00:00,16869.0,16925.49,16867.88,16895.56,6061.78058,2022-12-20 23:59:59.999,102451115.018169,152422,3037.86558,51344361.6853069
2022-12-20 22:00:00,16877.21,16911.06,16847.19,16869.24,6385.94198,2022-12-20 22:59:59.999,107788786.4853697,144623,3013.04231,50856119.5758258
2022-12-20 21:00:00,16858.86,16894.73,16833.51,16877.19,6018.54394,2022-12-20 21:59:59.999,101506291.5816114,151551,3027.98057,51069044.7051535
2022-12-20 20:00:00,16900.93,16926.99,16838.56,16859.3,8066.1745,2022-12-20 20:59:59.999,136237955.781413,194987,3993.94814,67460835.116141
2022-12-20 19:00:00,16835.75,16915.92,16834.83,16900.3,8048.24599,2022-12-20 19:59:59.999,135829441.6501471,211175,4217.99433,71190350.0753752
2022-12-20 18:00:00,16815.83,16868.0,16767.0,16835.76,7837.47776,2022-12-20 18:59:59.999,131823285.2874881,185944,3929.1563,66088419.2346092
2022-12-20 17:00:00,16833.62,16857.74,16783.6,16815.83,7905.38456,2022-12-20 17:59:59.999,132935759.3915183,187484,3913.65089,65812730.1132638
2022-12-20 16:00:00,16918.15,16936.32,16770.01,16834.4,13596.72485,2022-12-20 16:59:59.999,228965293.068625,318780,6760.46943,113837622.9148467
2022-12-20 15:00:00,16899.35,17061.27,16897.85,16918.83,21874.46038,2022-12-20 15:59:59.999,371116457.9991,454950,10836.73573,183866702.6613117
2022-12-20 14:00:00,16795.05,16984.15,16710.12,16901.93,17879.74509,2022-12-20 14:59:59.999,300716699.0527647,398848,8989.93682,151211491.5560472
2022-12-20 13:00:00,16816.44,16830.82,16782.13,16795.62,6999.27699,2022-12-20 13:59:59.999,117663151.3832652,277616,3477.173,58455316.0072195
2022-12-20 12:00:00,16814.71,16856.66,16800.31,16817.23,7267.6141,2022-12-20 12:59:59.999,122261903.0955416,251096,3668.89357,61723289.1261758
2022-12-20 11:00:00,16777.69,16846.25,16763.78,16814.25,7448.83667,2022-12-20 11:59:59.999,125203808.2914538,240501,3829.13917,64365026.2129387
2022-12-20 10:00:00,16811.15,16829.79,16766.0,16778.26,7379.88062,2022-12-20 10:59:59.999,123962213.9228886,203851,3461.8033,58150798.2340947
2022-12-20 09:00:00,16824.34,16858.42,16798.59,16811.83,6769.94139,2022-12-20 09:59:59.999,113891590.9469461,195313,3327.17972,55975872.6958987
2022-12-20 08:00:00,16802.23,16840.49,16769.25,16824.94,8547.60939,2022-12-20 08:59:59.999,143601009.9317554,231051,4247.12422,71356241.9958829
2022-12-20 07:00:00,16837.51,16849.0,16780.08,16802.83,7082.3434,2022-12-20 07:59:59.999,119018301.7780379,208298,3572.90595,60044120.6533776
2022-12-20 06:00:00,16786.37,16841.53,16748.18,16837.51,8063.71733,2022-12-20 06:59:59.999,135427091.0089796,236409,4068.28695,68327745.0340757
2022-12-20 05:00:00,16792.03,16814.03,16753.19,16785.78,8453.34504,2022-12-20 05:59:59.999,141852112.5749133,236243,4101.7366,68832071.3814591
2022-12-20 04:00:00,16727.25,16880.58,16689.1,16792.03,17943.00862,2022-12-20 04:59:59.999,301079210.6902476,320774,9210.26718,154544430.9306326
2022-12-20 03:00:00,16721.93,16829.0,16673.69,16727.24,15691.52487,2022-12-20 03:59:59.999,262338045.2490152,304022,7749.52606,129571182.9643847
2022-12-20 02:00:00,16580.25,16856.5,16550.15,16721.05,19730.52812,2022-12-20 02:59:59.999,329418968.3977224,331473,9784.28167,163397371.0874452
2022-12-20 01:00:00,16461.81,16607.94,16444.0,16580.23,14905.59185,2022-12-20 01:59:59.999,246320545.18971848,295268,7626.77275,126037918.7141762
2022-12-20 00:00:00,16438.88,16480.0,16397.2,16462.01,8851.22522,2022-12-20 00:59:59.999,145586615.7690195,213124,4371.51566,71904559.0666832
2022-12-19 23:00:00,16416.82,16459.18,16373.14,16438.88,9649.55056,2022-12-19 23:59:59.999,158389390.7737624,221362,4877.55305,80062011.4360815
2022-12-19 22:00:00,16590.31,16609.78,16256.3,16416.82,16288.10136,2022-12-19 22:59:59.999,267540417.9087783,299031,7718.13118,126769410.0390872
2022-12-19 21:00:00,16599.71,16649.0,16584.94,16590.32,6376.11568,2022-12-19 21:59:59.999,105932604.8156082,167292,3253.20361,54048973.1252833
2022-12-19 20:00:00,16555.74,16615.48,16538.44,16599.71,5611.2236,2022-12-19 20:59:59.999,93039315.9867198,170713,2948.59714,48892249.7145074
2022-12-19 19:00:00,16544.08,16588.82,16525.6,16555.74,7836.75649,2022-12-19 19:59:59.999,129742216.1964217,196457,3949.07094,65381563.7430318
2022-12-19 18:00:00,16599.78,16637.46,16527.38,16545.44,8251.38139,2022-12-19 18:59:59.999,136912886.5852797,220131,4095.73003,67961158.0877767
2022-12-19 17:00:00,16635.49,16650.0,16505.0,16599.79,12889.10493,2022-12-19 17:59:59.999,213777023.557531,280925,6287.58315,104284157.8993603
2022-12-19 16:00:00,16668.23,16702.83,16584.0,16635.86,11448.93477,2022-12-19 16:59:59.999,190529584.2862814,283579,5556.75348,92479042.0906246
2022-12-19 15:00:00,16734.57,16742.63,16665.03,16669.08,7349.86307,2022-12-19 15:59:59.999,122810176.05334,219710,3540.30793,59157533.4566982
2022-12-19 14:00:00,16710.05,16765.71,16666.79,16733.92,10826.19193,2022-12-19 14:59:59.999,180880311.89506847,272999,5323.09883,88939299.8167857
2022-12-19 13:00:00,16743.68,16757.5,16710.0,16710.18,6021.80434,2022-12-19 13:59:59.999,100763327.0190688,184269,2842.05787,47557735.9233754
2022-12-19 12:00:00,16734.46,16756.31,16716.0,16743.68,5817.23971,2022-12-19 12:59:59.999,97350577.9012873,163184,2873.58662,48091462.0836889
2022-12-19 11:00:00,16767.88,16771.71,16725.65,16734.46,4711.7343,2022-12-19 11:59:59.999,78903796.0256286,170793,2209.91348,37008746.5661253
2022-12-19 10:00:00,16752.25,16784.0,16746.81,16767.49,4708.69588,2022-12-19 10:59:59.999,78939056.2125028,162941,2312.46677,38768059.1369893
2022-12-19 09:00:00,16757.91,16770.0,16732.52,16752.25,5950.20458,2022-12-19 09:59:59.999,99662805.8511101,161508,2821.95622,47267992.6221058
2022-12-19 08:00:00,16722.23,16763.66,16707.1,16757.42,5994.16156,2022-12-19 08:59:59.999,100323426.2786923,170613,3053.68374,51112138.9330515
2022-12-19 07:00:00,16738.84,16750.0,16697.03,16722.23,6158.72295,2022-12-19 07:59:59.999,103013275.6020544,155307,2835.46611,47427571.1598338
2022-12-19 06:00:00,16705.87,16750.0,16697.01,16739.36,7012.00829,2022-12-19 06:59:59.999,117224041.0112938,155768,3416.74379,57123946.2210207
2022-12-19 05:00:00,16713.66,16731.32,16693.94,16706.21,5120.3716,2022-12-19 05:59:59.999,85565625.4363415,146274,2485.64105,41538069.7228992
2022-12-19 04:00:00,16681.43,16735.98,16672.88,16713.66,5272.81034,2022-12-19 04:59:59.999,88099387.034309,155162,2610.24729,43612272.3986756
2022-12-19 03:00:00,16723.72,16732.15,16627.35,16681.47,9213.20928,2022-12-19 03:59:59.999,153596339.108581,243158,4368.27397,72825049.6580328
2022-12-19 02:00:00,16785.15,16788.25,16720.0,16723.73,5190.43958,2022-12-19 02:59:59.999,86919731.7535085,160867,2473.66793,41422875.6871573
2022-12-19 01:00:00,16774.25,16804.15,16750.27,16785.69,4941.9163,2022-12-19 01:59:59.999,82942545.0324418,144411,2516.59106,42238251.3276393
2022-12-19 00:00:00,16739.0,16815.99,16715.44,16775.24,6453.74056,2022-12-19 00:59:59.999,108236170.688202,175433,3239.90986,54339909.8954168
2022-12-18 23:00:00,16761.68,16819.21,16731.01,16738.21,4985.76333,2022-12-18 23:59:59.999,83666038.0247757,141742,2462.93745,41332531.028631
2022-12-18 22:00:00,16746.94,16863.26,16723.4,16761.68,5766.61335,2022-12-18 22:59:59.999,96798624.3117344,157608,2900.80198,48691699.5414978
2022-12-18 21:00:00,16758.16,16783.22,16737.01,16746.51,3054.13085,2022-12-18 21:59:59.999,51168597.8222269,99165,1509.92812,25297506.7944607
2022-12-18 20:00:00,16751.52,16773.04,16746.51,16758.16,3109.04942,2022-12-18 20:59:59.999,52110683.2803385,104677,1577.41151,26439465.6397769
2022-12-18 19:00:00,16746.93,16768.42,16722.83,16750.82,3631.56675,2022-12-18 19:59:59.999,60819023.0281763,112974,1837.28174,30769676.4497408
2022-12-18 18:00:00,16711.88,16794.99,16710.04,16746.22,9113.59739,2022-12-18 18:59:59.999,152705138.3119471,228500,4693.07976,78636644.8896653
2022-12-18 17:00:00,16694.98,16716.96,16677.0,16712.58,4359.6679,2022-12-18 17:59:59.999,72783050.6579463,119807,2114.56057,35301119.8260625
2022-12-18 16:00:00,16683.83,16705.83,16676.15,16694.85,4013.48285,2022-12-18 16:59:59.999,66987939.9945442,128643,1933.45827,32271984.2940897
2022-12-18 15:00:00,16686.69,16700.92,16673.63,16683.84,3899.18589,2022-12-18 15:59:59.999,65069178.1144035,136917,1953.75627,32604905.4261195
2022-12-18 14:00:00,16709.99,16727.0,16680.33,16686.69,4568.61636,2022-12-18 14:59:59.999,76299342.147444,153338,2193.04364,36628904.7753871
2022-12-18 13:00:00,16719.91,16730.54,16691.33,16710.05,4245.89476,2022-12-18 13:59:59.999,70966886.1307011,135914,1960.62081,32771126.6831042
2022-12-18 12:00:00,16711.35,16738.0,16701.28,16719.91,4332.43827,2022-12-18 12:59:59.999,72419210.1534227,127906,2140.84586,35787010.11638
2022-12-18 11:00:00,16705.17,16725.82,16697.77,16711.35,4667.13225,2022-12-18 11:59:59.999,77995994.2938216,128618,2320.51256,38780851.1148515
2022-12-18 10:00:00,16696.32,16717.37,16687.24,16705.17,5356.68822,2022-12-18 10:59:59.999,89476241.2328992,158094,2544.62584,42504923.9133086
2022-12-18 09:00:00,16752.46,16754.76,16663.07,16696.88,8615.83054,2022-12-18 09:59:59.999,143967608.1686753,217661,4065.56739,67935816.8063006
2022-12-18 08:00:00,16750.83,16767.58,16737.48,16753.46,4813.98465,2022-12-18 08:59:59.999,80646512.3815497,149630,2499.04928,41867135.9304237
2022-12-18 07:00:00,16736.5,16761.17,16733.95,16750.83,5009.11298,2022-12-18 07:59:59.999,83880513.1907469,149942,2462.27094,41233874.315236
2022-12-18 06:00:00,16739.06,16746.7,16718.01,16736.02,4453.39629,2022-12-18 06:59:59.999,74516870.5894433,143617,2243.34267,37538037.0627304
2022-12-18 05:00:00,16764.79,16768.66,16735.0,16739.58,3575.06476,2022-12-18 05:59:59.999,59882937.1616935,124769,1776.15864,29751813.3835059
2022-12-18 04:00:00,16741.02,16804.7,16735.74,16764.79,7545.32367,2022-12-18 04:59:59.999,126551651.8362772,194929,3634.9131,60965280.6506708
2022-12-18 03:00:00,16731.19,16744.13,16724.88,16741.02,2752.49001,2022-12-18 03:59:59.999,46057550.7156782,101741,1389.1958,23246234.9661998
2022-12-18 02:00:00,16714.0,16736.86,16708.0,16731.19,2560.92977,2022-12-18 02:59:59.999,42832747.2930394,99977,1301.0717,21761505.2146221
2022-12-18 01:00:00,16747.07,16747.71,16702.23,16713.55,3756.52986,2022-12-18 01:59:59.999,62820489.2925106,118972,1784.59486,29843881.9394622
2022-12-18 00:00:00,16777.54,16784.8,16721.74,16747.07,4432.82634,2022-12-18 00:59:59.999,74243201.9652424,134052,2240.10046,37518090.6397079
2022-12-17 23:00:00,16739.77,16796.82,16720.0,16776.52,6590.99855,2022-12-17 23:59:59.999,110485014.2741214,162519,3212.2597,53848697.1230073
2022-12-17 22:00:00,16709.53,16766.0,16700.0,16739.34,3213.42263,2022-12-17 22:59:59.999,53742418.7132067,108590,1724.84512,28848512.8563351
2022-12-17 21:00:00,16701.46,16737.1,16691.31,16709.53,4037.6127,2022-12-17 21:59:59.999,67480761.1998577,116082,1950.93637,32607435.131562
2022-12-17 20:00:00,16692.16,16709.98,16685.03,16701.48,2372.48396,2022-12-17 20:59:59.999,39611945.509761,90907,1247.53246,20829675.6113574
2022-12-17 19:00:00,16701.69,16718.66,16685.0,16691.63,2647.37125,2022-12-17 19:59:59.999,44201867.2953766,98492,1317.46308,21997708.4585515
2022-12-17 18:00:00,16672.8,16721.77,16664.18,16702.21,3377.82915,2022-12-17 18:59:59.999,56398155.4850473,121677,1761.87358,29418217.2018683
2022-12-17 17:00:00,16694.09,16700.36,16647.15,16672.81,4185.77908,2022-12-17 17:59:59.999,69806932.0553431,134426,2006.15108,33458036.8296768
2022-12-17 16:00:00,16700.78,16701.96,16675.79,16693.79,3315.18558,2022-12-17 16:59:59.999,55330690.7715984,118659,1628.81508,27185788.6404075
2022-12-17 15:00:00,16648.79,16707.99,16645.23,16700.26,5303.81534,2022-12-17 15:59:59.999,88474929.5192773,156240,2802.29188,46748249.3759807
2022-12-17 14:00:00,16667.6,16712.28,16642.0,16648.79,7343.57502,2022-12-17 14:59:59.999,122505507.3630847,181163,3918.04817,65363855.7414988
2022-12-17 13:00:00,16694.6,16707.73,16650.0,16668.41,7248.73393,2022-12-17 13:59:59.999,120858459.948219,180410,3683.73962,61421867.1021564
2022-12-17 12:00:00,16707.55,16729.18,16667.0,16694.13,4691.73514,2022-12-17 12:59:59.999,78353679.3667597,156052,2329.46729,38904672.5311656
2022-12-17 11:00:00,16730.38,16752.03,16688.0,16708.22,5287.23672,2022-12-17 11:59:59.999,88382627.6249325,162464,2602.79075,43510399.1750456
2022-12-17 10:00:00,16695.26,16757.42,16661.71,16730.38,7729.71029,2022-12-17 10:59:59.999,129121468.3472753,190341,3768.24795,62948496.2724148
2022-12-17 09:00:00,16719.91,16735.32,16676.11,16694.68,5291.85431,2022-12-17 09:59:59.999,88379156.919681,168813,2629.19099,43911291.6585524
2022-12-17 08:00:00,16746.15,16755.38,16708.38,16719.91,4909.38644,2022-12-17 08:59:59.999,82126854.5609758,154224,2396.32884,40087754.2805437
2022-12-17 07:00:00,16711.07,16749.27,16676.91,16745.54,7488.61769,2022-12-17 07:59:59.999,125151902.8140531,184470,3637.51746,60795480.31719
2022-12-17 06:00:00,16688.98,16772.0,16670.08,16711.7,9277.57088,2022-12-17 06:59:59.999,155042213.9671089,217756,4563.732,76269526.9126922
2022-12-17 05:00:00,16706.05,16735.66,16675.01,16688.98,6505.87278,2022-12-17 05:59:59.999,108665975.1018926,164057,3190.82957,53300051.1818032
2022-12-17 04:00:00,16676.85,16721.45,16653.53,16705.53,8143.94529,2022-12-17 04:59:59.999,135922344.0774004,192505,4050.39455,67602766.8563038
2022-12-17 03:00:00,16657.88,16704.65,16643.49,16676.85,6567.92056,2022-12-17 03:59:59.999,109500516.8229192,169822,3292.8943,54898020.5021249
2022-12-17 02:00:00,16669.4,16682.59,16579.85,16657.11,11278.76011,2022-12-17 02:59:59.999,187654302.07676512,249153,5616.09353,93441888.4058303
2022-12-17 01:00:00,16705.54,16724.55,16657.7,16669.4,7149.29657,2022-12-17 01:59:59.999,119330489.484023,182835,3447.69778,57545435.3545663
2022-12-17 00:00:00,16631.5,16729.32,16600.31,16705.54,10866.95287,2022-12-17 00:59:59.999,181323208.9144452,244186,5510.5238,91941856.0487473
2022-12-16 23:00:00,16723.5,16737.19,16527.32,16632.12,25356.66126,2022-12-16 23:59:59.999,421107508.100052,456772,12282.12125,203967191.109457
2022-12-16 22:00:00,16831.25,16871.98,16690.34,16723.5,12605.81441,2022-12-16 22:59:59.999,211557935.1523607,277151,5727.48807,96125943.7359432
2022-12-16 21:00:00,16873.4,16890.0,16809.01,16831.24,9341.28738,2022-12-16 21:59:59.999,157314754.7677489,183322,4597.73487,77424335.4547115
2022-12-16 20:00:00,16865.22,16956.55,16853.61,16872.58,9664.17416,2022-12-16 20:59:59.999,163324489.1716578,221522,4865.21545,82226946.0898025
2022-12-16 19:00:00,16809.16,16880.56,16798.17,16864.81,6082.95697,2022-12-16 19:59:59.999,102389562.2440788,166444,3152.26307,53061107.3502544
2022-12-16 18:00:00,16796.94,16835.92,16774.84,16809.16,6522.23875,2022-12-16 18:59:59.999,109628238.8749046,160386,3270.02859,54964668.4918894
2022-12-16 17:00:00,16810.64,16837.97,16757.3,16796.29,11694.02179,2022-12-16 17:59:59.999,196514096.2914032,254201,5764.73913,96875343.5257156
2022-12-16 16:00:00,16972.33,16979.02,16732.36,16811.67,21297.53718,2022-12-16 16:59:59.999,359133477.8786405,431824,10197.86657,171971846.5955983
2022-12-16 15:00:00,17030.34,17032.16,16910.13,16972.34,10787.72197,2022-12-16 15:59:59.999,183126441.1635652,273940,5271.71136,89489087.8621297
2022-12-16 14:00:00,16946.22,17085.0,16890.46,17029.59,18410.54329,2022-12-16 14:59:59.999,313055728.4027552,415013,9012.10785,153255840.0096871
2022-12-16 13:00:00,17035.14,17035.14,16935.57,16946.22,9936.59981,2022-12-16 13:59:59.999,168755295.7193048,252560,4869.30161,82697817.962931
2022-12-16 12:00:00,17027.09,17037.76,16979.36,17035.14,7694.79111,2022-12-16 12:59:59.999,130860184.8500667,209425,3869.66692,65811026.252305
2022-12-16 11:00:00,16994.84,17044.45,16970.0,17027.09,6767.54345,2022-12-16 11:59:59.999,115154570.1630668,196716,3460.93222,58890394.1913971
2022-12-16 10:00:00,17038.97,17039.8,16918.97,16994.06,12130.73669,2022-12-16 10:59:59.999,206188966.0961522,295708,5780.57292,98255483.4371744
2022-12-16 09:00:00,17221.25,17223.34,16950.81,17038.97,27515.39364,2022-12-16 09:59:59.999,469214490.2201548,508514,13309.03107,226960401.4721406
2022-12-16 08:00:00,17503.36,17519.64,17180.01,17221.25,15163.14372,2022-12-16 08:59:59.999,263082365.47604007,305152,7075.35592,122762180.8431169
2022-12-16 07:00:00,17422.45,17531.73,17421.02,17503.35,8757.39344,2022-12-16 07:59:59.999,153037601.9457026,216790,4572.41868,79901705.5305741
2022-12-16 06:00:00,17408.5,17426.0,17381.54,17422.45,3901.56488,2022-12-16 06:59:59.999,67904285.0411589,114901,1894.95149,32981919.1191967
2022-12-16 05:00:00,17390.0,17413.08,17372.7,17408.96,3822.21167,2022-12-16 05:59:59.999,66482596.155076,108364,1956.36414,34029146.3888835
2022-12-16 04:00:00,17425.76,17427.6,17389.0,17390.0,3395.37142,2022-12-16 04:59:59.999,59102272.2270815,95470,1559.71802,27150533.1286751
2022-12-16 03:00:00,17403.2,17428.22,17400.0,17425.76,4052.03825,2022-12-16 03:59:59.999,70564385.2336072,113054,1924.52111,33515703.6325597
2022-12-16 02:00:00,17386.82,17427.37,17385.78,17402.69,4287.1254,2022-12-16 02:59:59.999,74631955.9540789,130952,2212.12521,38510416.1281618
2022-12-16 01:00:00,17426.66,17428.55,17375.25,17386.82,5210.67748,2022-12-16 01:59:59.999,90664425.2702981,130181,2434.80637,42364434.9742728
2022-12-16 00:00:00,17356.96,17428.0,17345.15,17427.46,8981.49304,2022-12-16 00:59:59.999,156137561.2575843,184639,4313.79235,74995511.7205195
2022-12-15 23:00:00,17339.91,17378.96,17289.07,17356.34,8887.01184,2022-12-15 23:59:59.999,154108633.31028,163901,4519.09392,78362699.775991
2022-12-15 22:00:00,17396.76,17409.0,17275.51,17339.91,9773.04493,2022-12-15 22:59:59.999,169466611.886934,193203,4839.81419,83925081.7945233
2022-12-15 21:00:00,17417.57,17430.34,17340.26,17396.01,8848.71522,2022-12-15 21:59:59.999,153904251.0193824,159353,4362.98073,75885141.7966069
2022-12-15 20:00:00,17442.8,17457.44,17410.43,17417.57,6908.98827,2022-12-15 20:59:59.999,120459325.2505217,127355,3439.55967,59970601.2733599
2022-12-15 19:00:00,17401.02,17474.38,17390.0,17442.25,9123.34469,2022-12-15 19:59:59.999,158991913.5488494,164530,4549.93033,79294180.0998601
2022-12-15 18:00:00,17398.6,17422.43,17314.0,17401.02,11478.59005,2022-12-15 18:59:59.999,199432213.07904392,182178,5815.89227,101051373.0294688
2022-12-15 17:00:00,17399.54,17443.36,17375.29,17399.32,8914.0052,2022-12-15 17:59:59.999,155199007.0144227,177169,4482.61006,78044059.0267622
2022-12-15 16:00:00,17428.43,17446.37,17341.77,17398.61,13971.33454,2022-12-15 16:59:59.999,243193748.0981712,237096,6826.4127,118829215.2598093
2022-12-15 15:00:00,17454.85,17492.37,17374.89,17429.05,18444.11974,2022-12-15 15:59:59.999,321655463.34587795,278063,8997.91451,156929429.8556406
2022-12-15 14:00:00,17505.46,17550.11,17401.8,17454.83,18908.30119,2022-12-15 14:59:59.999,330797888.0667078,309123,9256.36488,161944320.6290078
2022-12-15 13:00:00,17683.89,17692.87,17454.39,17506.34,22663.86838,2022-12-15 13:59:59.999,397714579.8893825,448435,10729.88539,188287574.79107472
2022-12-15 12:00:00,17720.33,17725.93,17660.01,17683.43,7148.82073,2022-12-15 12:59:59.999,126491052.5126253,198845,3441.56232,60893452.7194208
2022-12-15 11:00:00,17665.21,17726.0,17651.0,17720.33,6290.77417,2022-12-15 11:59:59.999,111300222.3936863,184245,3192.17114,56479922.2533904
2022-12-15 10:00:00,17696.2,17698.29,17646.19,17665.84,5694.11244,2022-12-15 10:59:59.999,100641549.4301149,159683,2842.06512,50234496.5985081
2022-12-15 09:00:00,17628.47,17697.56,17610.22,17695.53,6733.77451,2022-12-15 09:59:59.999,118942399.2303577,187934,3419.21288,60398484.8077033
2022-12-15 08:00:00,17690.84,17713.24,17620.01,17627.85,7662.88401,2022-12-15 08:59:59.999,135375191.43203,226353,3757.30687,66382882.12737
2022-12-15 07:00:00,17719.38,17738.86,17683.32,17691.45,5399.79905,2022-12-15 07:59:59.999,95675234.1653854,179537,2593.93677,45961060.2671618
2022-12-15 06:00:00,17714.01,17746.0,17707.29,17718.95,4251.81453,2022-12-15 06:59:59.999,75377103.0557398,155338,2110.87767,37421995.8710462
2022-12-15 05:00:00,17708.14,17738.22,17691.1,17714.01,4099.48589,2022-12-15 05:59:59.999,72616248.7204976,134343,2028.14673,35926454.92203
2022-12-15 04:00:00,17729.57,17732.46,17681.3,17708.01,4286.55273,2022-12-15 04:59:59.999,75893378.9490162,135611,2167.11864,38369248.7747681
2022-12-15 03:00:00,17716.77,17754.97,17696.17,17729.56,4986.1695,2022-12-15 03:59:59.999,88393301.8224116,146894,2420.15033,42905388.7473267
2022-12-15 02:00:00,17631.77,17726.35,17561.0,17716.77,10715.22329,2022-12-15 02:59:59.999,189158133.9521458,234445,5342.55296,94317410.4086177
2022-12-15 01:00:00,17791.53,17822.16,17605.01,17631.6,11794.50245,2022-12-15 01:59:59.999,208907610.0186846,250309,5751.45156,101875728.4530466
2022-12-15 00:00:00,17804.01,17854.82,17783.03,17792.15,6716.73147,2022-12-15 00:59:59.999,119683617.6414789,155283,3306.62478,58919093.4266405
2022-12-14 23:00:00,17837.0,17846.63,17775.0,17803.15,5760.61376,2022-12-14 23:59:59.999,102583337.0698478,113710,3035.87005,54062843.4842758
2022-12-14 22:00:00,17831.61,17878.73,17791.09,17837.0,6000.42858,2022-12-14 22:59:59.999,106981526.3412486,128526,2969.97848,52952513.9687281
2022-12-14 21:00:00,17765.98,17849.83,17764.41,17832.65,6708.93385,2022-12-14 21:59:59.999,119565558.8607014,155608,3336.23011,59456536.2165434
2022-12-14 20:00:00,17792.9,17947.33,17660.94,17765.97,19888.61507,2022-12-14 20:59:59.999,353996849.8418001,355462,9561.81457,170187223.9355702
2022-12-14 19:00:00,18222.21,18350.0,17709.62,17792.9,44075.08286,2022-12-14 19:59:59.999,789377791.9061432,756355,21962.96876,393403755.84380406
2022-12-14 18:00:00,18096.48,18387.95,17915.31,18213.47,26836.84881,2022-12-14 18:59:59.999,489207623.54107296,483406,13683.25391,249447069.7377868
2022-12-14 17:00:00,18102.44,18150.0,18074.94,18096.48,7742.90107,2022-12-14 17:59:59.999,140261979.0658239,191704,3764.55905,68197939.7269681
2022-12-14 16:00:00,18061.83,18157.4,18054.51,18103.26,14579.139,2022-12-14 16:59:59.999,264033119.60351512,297331,7177.89346,129999744.96548
2022-12-14 15:00:00,18062.82,18116.0,18019.32,18061.83,13111.59567,2022-12-14 15:59:59.999,236771029.7076313,285209,6603.55549,119253628.5638561
2022-12-14 14:00:00,17894.85,18095.0,17892.97,18062.07,19954.72081,2022-12-14 14:59:59.999,359006138.9877458,412913,10278.90282,184932170.46652916
2022-12-14 13:00:00,17913.65,17963.93,17861.59,17894.86,11724.04334,2022-12-14 13:59:59.999,209849562.89494076,279453,5925.38363,106064066.6755054
2022-12-14 12:00:00,17824.93,17934.78,17815.75,17914.27,12833.15904,2022-12-14 12:59:59.999,229394419.6311432,282956,6702.32019,119806426.8054182
2022-12-14 11:00:00,17827.67,17859.38,17807.24,17824.93,7252.40972,2022-12-14 11:59:59.999,129293718.8598415,188822,3550.88209,63305205.0882104
2022-12-14 10:00:00,17815.22,17838.33,17795.06,17828.13,5121.59077,2022-12-14 10:59:59.999,91270552.6012736,144410,2565.45288,45718918.7323635
2022-12-14 09:00:00,17840.71,17847.78,17785.0,17815.22,6760.98321,2022-12-14 09:59:59.999,120452780.9954907,163525,3157.54623,56253073.1178369
2022-12-14 08:00:00,17805.54,17878.5,17793.35,17840.19,9866.97281,2022-12-14 08:59:59.999,175878760.9976808,197802,4828.96809,86077068.0633923
2022-12-14 07:00:00,17784.13,17817.46,17777.73,17806.01,5726.47811,2022-12-14 07:59:59.999,101906706.803831,154867,2775.25032,49387948.3237835
2022-12-14 06:00:00,17785.28,17796.79,17761.74,17783.33,5025.96668,2022-12-14 06:59:59.999,89357510.062138,137613,2515.38702,44722258.6464346
2022-12-14 05:00:00,17769.29,17790.67,17734.19,17784.86,5885.33644,2022-12-14 05:59:59.999,104581091.2189978,157072,2903.46009,51594274.4085355
2022-12-14 04:00:00,17781.68,17789.65,17750.0,17769.29,5220.72602,2022-12-14 04:59:59.999,92763947.2621161,137443,2573.42667,45726614.5950517
2022-12-14 03:00:00,17794.44,17838.28,17780.21,17781.68,6849.37877,2022-12-14 03:59:59.999,121987053.7897141,182329,3415.02822,60823736.1321252
2022-12-14 02:00:00,17781.44,17810.7,17751.51,17794.93,5828.99283,2022-12-14 02:59:59.999,103609199.9474277,177560,3063.81994,54462348.5563568
2022-12-14 01:00:00,17818.4,17845.0,17771.92,17780.99,5888.33049,2022-12-14 01:59:59.999,104790391.7287812,158753,2860.72565,50911138.9721112
2022-12-14 00:00:00,17775.82,17834.05,17750.0,17818.88,8037.97438,2022-12-14 00:59:59.999,142995069.7655519,200901,4095.43467,72860164.9368645
2022-12-13 23:00:00,17776.88,17818.99,17741.47,17774.7,6851.89653,2022-12-13 23:59:59.999,121813568.1024255,138925,3598.64925,63977329.2043965
2022-12-13 22:00:00,17767.73,17788.2,17705.01,17776.88,5594.70744,2022-12-13 22:59:59.999,99315620.4550379,127348,2806.35798,49814663.2673412
2022-12-13 21:00:00,17748.32,17779.12,17730.23,17767.73,4833.20689,2022-12-13 21:59:59.999,85813775.9347667,127443,2506.72806,44508183.4220336
2022-12-13 20:00:00,17741.83,17781.97,17705.7,17747.22,6567.1098,2022-12-13 20:59:59.999,116545666.5472696,164160,3280.92428,58225711.4015691
2022-12-13 19:00:00,17713.69,17787.18,17695.3,17740.86,6646.92518,2022-12-13 19:59:59.999,117869277.8431991,179717,3315.3224,58791340.2669086
2022-12-13 18:00:00,17644.6,17732.0,17631.17,17713.69,9501.92016,2022-12-13 18:59:59.999,168057247.8385161,229794,4907.87886,86799230.825465
2022-12-13 17:00:00,17758.27,17792.55,17618.38,17643.73,15474.39612,2022-12-13 17:59:59.999,274035807.7844824,332335,7613.27067,134821571.8558742
2022-12-13 16:00:00,17753.54,17840.0,17722.09,17757.07,12717.23033,2022-12-13 16:59:59.999,226202695.1219124,302122,6270.06177,111527637.9340543
2022-12-13 15:00:00,17871.78,17887.41,17731.0,17752.94,17326.49078,2022-12-13 15:59:59.999,308274284.3870342,379074,8765.26768,155950251.6097753
2022-12-13 14:00:00,17899.26,17951.83,17832.16,17871.78,19732.32768,2022-12-13 14:59:59.999,353080422.7464115,416439,9920.92198,177527204.7288124
2022-12-13 13:00:00,17427.02,18000.0,17395.0,17897.86,40724.68266,2022-12-13 13:59:59.999,722910633.0336635,753427,21154.43132,375569752.2976088
2022-12-13 12:00:00,17444.32,17500.0,17404.11,17426.84,12535.71593,2022-12-13 12:59:59.999,218707372.4314518,284109,6224.02228,108593814.967367
2022-12-13 11:00:00,17392.63,17482.59,17387.02,17444.63,12566.81469,2022-12-13 11:59:59.999,219004834.0616394,272598,6201.19011,108072765.3158501
2022-12-13 10:00:00,17427.82,17477.06,17357.74,17392.26,20353.5382,2022-12-13 10:59:59.999,354420110.1027657,408659,9934.75901,173001985.3537017
2022-12-13 09:00:00,17160.14,17500.0,17155.5,17427.82,14334.83903,2022-12-13 09:59:59.999,247427280.97483,293261,7627.20722,131649529.4135526
2022-12-13 08:00:00,17164.82,17187.18,17155.0,17160.16,9039.25545,2022-12-13 08:59:59.999,155214592.4656356,229291,4421.58792,75926021.7470366
2022-12-13 07:00:00,17151.56,17179.41,17080.14,17165.17,16319.70051,2022-12-13 07:59:59.999,279615133.8220278,328218,8366.29032,143352948.4478803
2022-12-13 06:00:00,17185.59,17208.47,17141.0,17151.56,10916.40746,2022-12-13 06:59:59.999,187470658.8904666,241637,5311.59826,91220581.8072926
2022-12-13 05:00:00,17169.31,17196.5,17161.32,17186.44,6492.57626,2022-12-13 05:59:59.999,111510022.4687149,181351,3354.04904,57606754.0507175
2022-12-13 04:00:00,17152.37,17189.42,17135.34,17168.95,7923.39932,2022-12-13 04:59:59.999,136020079.0699858,191954,4291.14094,73667997.3791422
2022-12-13 03:00:00,17151.74,17167.85,17135.0,17152.37,6998.11626,2022-12-13 03:59:59.999,120027106.1511256,170175,3611.03101,61934273.6313604
2022-12-13 02:00:00,17146.05,17158.99,17119.02,17151.39,6908.67626,2022-12-13 02:59:59.999,118422387.7923293,179043,3494.03679,59892911.7356019
2022-12-13 01:00:00,17159.1,17166.98,17140.09,17146.05,5687.76196,2022-12-13 01:59:59.999,97565816.9099271,139232,2859.47464,49051503.409898
2022-12-13 00:00:00,17208.93,17238.7,17145.0,17159.1,8415.219,2022-12-13 00:59:59.999,144571645.4433769,171768,4086.64756,70208922.8936306
2022-12-12 23:00:00,17157.98,17241.89,17153.6,17209.83,8254.127,2022-12-12 23:59:59.999,141913465.2344685,159727,4167.01047,71640386.7210187
2022-12-12 22:00:00,17175.67,17193.04,17141.44,17157.98,4711.64419,2022-12-12 22:59:59.999,80881159.2291834,113460,2276.11439,39073026.1868495
2022-12-12 21:00:00,17123.57,17219.72,17118.0,17175.67,13707.27824,2022-12-12 21:59:59.999,235389749.7819724,261472,6987.9921,120002586.5046087
2022-12-12 20:00:00,17043.22,17124.99,17042.48,17123.19,9656.20815,2022-12-12 20:59:59.999,164867984.3798776,185614,4941.05398,84367450.7692687
2022-12-12 19:00:00,17023.15,17046.43,17005.7,17043.22,5117.96568,2022-12-12 19:59:59.999,87129934.6050344,112736,2628.82633,44755950.9926706
2022-12-12 18:00:00,17010.5,17032.0,17005.0,17023.15,4720.95726,2022-12-12 18:59:59.999,80332603.5572039,108545,2367.47462,40286047.8881679
2022-12-12 17:00:00,17002.5,17015.0,16981.03,17010.09,5600.61991,2022-12-12 17:59:59.999,95206235.4470533,132249,2660.30251,45223391.3061682
2022-12-12 16:00:00,17010.19,17022.02,16988.01,17002.49,7324.25017,2022-12-12 16:59:59.999,124561842.7927342,162500,3518.53037,59839074.8388789
2022-12-12 15:00:00,17017.89,17043.63,17003.8,17010.81,8815.74906,2022-12-12 15:59:59.999,150093087.6558707,188902,4252.22296,72397398.9264816
2022-12-12 14:00:00,16970.49,17054.79,16967.93,17018.29,13930.23128,2022-12-12 14:59:59.999,236906017.7261862,285025,6955.04133,118283752.1881086
2022-12-12 13:00:00,16962.13,17002.89,16960.0,16970.47,8429.23425,2022-12-12 13:59:59.999,143111321.5729257,197474,4216.41975,71588286.7520061
2022-12-12 12:00:00,16989.45,17010.0,16920.61,16961.55,15946.57531,2022-12-12 12:59:59.999,270501714.5667283,289794,7784.95953,132059614.3487762
2022-12-12 11:00:00,16987.47,16993.54,16978.74,16988.62,5444.78096,2022-12-12 11:59:59.999,92481301.0474184,142667,2665.40923,45273389.3585924
2022-12-12 10:00:00,16961.41,17008.4,16959.54,16987.47,7987.91202,2022-12-12 10:59:59.999,135651696.7688474,161810,4037.4805,68566039.23018
2022-12-12 09:00:00,16935.11,16975.0,16930.69,16961.21,8652.58713,2022-12-12 09:59:59.999,146673567.1226187,180151,4311.91729,73094291.4406113
2022-12-12 08:00:00,16923.61,16941.31,16903.49,16935.11,8252.68972,2022-12-12 08:59:59.999,139664585.7709605,176245,4141.47731,70090711.9162439
2022-12-12 07:00:00,16939.34,16943.94,16906.05,16923.94,7726.99233,2022-12-12 07:59:59.999,130784866.5237191,151790,3919.25248,66335617.6635637
2022-12-12 06:00:00,16945.12,16945.31,16926.01,16939.47,6426.18601,2022-12-12 06:59:59.999,108844055.7825606,132578,3170.09169,53694353.6462161
2022-12-12 05:00:00,16933.01,16948.66,16923.91,16945.12,7241.20513,2022-12-12 05:59:59.999,122627944.4181745,144772,3607.85149,61098994.1116431
2022-12-12 04:00:00,16918.69,16938.21,16903.64,16932.45,8696.39782,2022-12-12 04:59:59.999,147184431.4498504,181774,4259.76796,72096249.4774617
2022-12-12 03:00:00,16902.51,16921.12,16875.73,16918.97,11136.04447,2022-12-12 03:59:59.999,188223272.0069738,225430,5539.01197,93622956.7267461
2022-12-12 02:00:00,16951.26,16959.42,16871.85,16902.51,16561.34114,2022-12-12 02:59:59.999,280189870.92068034,267545,8162.79544,138097385.3025456
2022-12-12 01:00:00,16949.76,16979.11,16921.0,16951.26,9785.86957,2022-12-12 01:59:59.999,165900419.9008157,173488,4910.29899,83245758.4217066
2022-12-12 00:00:00,17085.05,17087.67,16929.65,16950.25,22100.65014,2022-12-12 00:59:59.999,375666453.2200664,328168,10805.64144,183672309.1577876
2022-12-11 23:00:00,17101.41,17129.3,17071.0,17085.05,10909.54023,2022-12-11 23:59:59.999,186560914.8572306,178355,5472.23944,93581180.2186436
2022-12-11 22:00:00,17113.2,17129.03,17090.03,17101.41,5778.64246,2022-12-11 22:59:59.999,98893330.352266,136324,2761.82518,47265973.0733028
2022-12-11 21:00:00,17100.97,17148.94,17089.1,17113.2,6548.24029,2022-12-11 21:59:59.999,112129001.218257,131807,3223.82396,55202027.7393154
2022-12-11 20:00:00,17177.88,17179.4,17088.0,17100.97,13600.23343,2022-12-11 20:59:59.999,232855712.5779964,219692,6947.35478,118945796.1879177
2022-12-11 19:00:00,17203.0,17270.99,17136.0,17177.43,12992.50986,2022-12-11 19:59:59.999,223519492.1462766,237918,6405.97175,110205016.610349
2022-12-11 18:00:00,17177.18,17214.78,17168.0,17202.15,4521.23881,2022-12-11 18:59:59.999,77685770.5054262,108387,2363.20255,40606198.4333701
2022-12-11 17:00:00,17164.13,17177.65,17163.68,17177.19,3309.71121,2022-12-11 17:59:59.999,56827693.065165,89261,1742.70014,29922334.8202414
2022-12-11 16:00:00,17153.52,17169.4,17146.0,17163.97,4498.01201,2022-12-11 16:59:59.999,77177247.9926858,106628,2387.36877,40963126.6827369
2022-12-11 15:00:00,17154.94,17157.77,17139.67,17153.52,3715.38231,2022-12-11 15:59:59.999,63719227.6394116,96931,1868.38116,32042968.8928981
2022-12-11 14:00:00,17157.21,17159.58,17130.1,17154.75,6906.83371,2022-12-11 14:59:59.999,118429637.8276895,136663,3513.63693,60247747.7103241
2022-12-11 13:00:00,17159.9,17169.8,17127.96,17157.5,8757.70736,2022-12-11 13:59:59.999,150220827.0784915,138186,4144.01256,71082025.7540519
2022-12-11 12:00:00,17167.12,17169.76,17145.66,17160.19,5107.8125,2022-12-11 12:59:59.999,87650872.7713954,114570,2564.99688,44016106.2375837
2022-12-11 11:00:00,17166.81,17171.99,17140.01,17167.43,6358.1779,2022-12-11 11:59:59.999,109090961.7887177,132830,3238.17321,55559520.7545136
2022-12-11 10:00:00,17167.86,17174.66,17148.22,17167.04,5947.37164,2022-12-11 10:59:59.999,102063047.7748731,132460,2978.1342,51108341.8556407
2022-12-11 09:00:00,17176.67,17177.32,17160.01,17168.21,4272.15763,2022-12-11 09:59:59.999,73342339.4924959,119936,2074.31732,35611564.6038568
2022-12-11 08:00:00,17180.88,17187.67,17154.56,17176.67,6605.93618,2022-12-11 08:59:59.999,113436797.4881172,130451,3268.16916,56120569.8638384
2022-12-11 07:00:00,17172.22,17194.07,17152.94,17180.88,6637.65285,2022-12-11 07:59:59.999,113983944.0985309,145804,3287.17841,56446992.2296122
2022-12-11 06:00:00,17174.82,17200.0,17163.0,17172.22,6189.6323,2022-12-11 06:59:59.999,106325972.7589693,145731,3072.12979,52771141.9074436
2022-12-11 05:00:00,17168.74,17190.33,17152.53,17174.82,7429.47896,2022-12-11 05:59:59.999,127550497.1551785,165753,3622.32455,62188695.8995672
2022-12-11 04:00:00,17153.81,17172.14,17150.29,17168.54,5026.27517,2022-12-11 04:59:59.999,86251546.1384227,121289,2534.29421,43488083.9709239
2022-12-11 03:00:00,17143.85,17175.0,17140.03,17153.61,5851.07724,2022-12-11 03:59:59.999,100397418.0106626,134217,2956.29577,50725858.0787181
2022-12-11 02:00:00,17164.4,17166.9,17139.79,17143.85,4924.55731,2022-12-11 02:59:59.999,84470557.9589715,115799,2472.20453,42405167.3898604
2022-12-11 01:00:00,17140.78,17170.6,17135.19,17163.92,5071.9218,2022-12-11 01:59:59.999,86974936.4577364,114981,2623.35678,44986372.1064859
2022-12-11 00:00:00,17127.49,17146.8,17121.92,17141.07,4326.37555,2022-12-11 00:59:59.999,74128356.9275942,106749,2218.28275,38008913.8937945
2022-12-10 23:00:00,17138.24,17149.65,17092.0,17127.49,8144.70671,2022-12-10 23:59:59.999,139474748.506781,125866,4229.63647,72428924.0536739
2022-12-10 22:00:00,17125.43,17159.82,17112.25,17138.24,5380.6975,2022-12-10 22:59:59.999,92199073.6188799,94632,2709.89647,46434122.7684805
2022-12-10 21:00:00,17171.31,17177.16,17125.0,17125.43,5614.07046,2022-12-10 21:59:59.999,96312892.8652029,98720,2640.13783,45292957.7647173
2022-12-10 20:00:00,17175.5,17183.87,17166.73,17171.31,3150.34459,2022-12-10 20:59:59.999,54104144.6569284,78336,1561.85244,26823728.9358625
2022-12-10 19:00:00,17185.23,17191.29,17165.14,17175.8,3758.10142,2022-12-10 19:59:59.999,64553974.7996458,88513,1846.98524,31726511.0509901
2022-12-10 18:00:00,17169.18,17194.76,17167.69,17185.62,3555.52314,2022-12-10 18:59:59.999,61102881.4511899,96439,1829.0681,31433419.8494815
2022-12-10 17:00:00,17189.81,17201.18,17160.14,17169.18,5794.09154,2022-12-10 17:59:59.999,99567812.7175716,129558,2636.50537,45307658.6398265
2022-12-10 16:00:00,17207.69,17227.72,17170.55,17189.29,7782.91862,2022-12-10 16:59:59.999,133833765.3305769,157940,3794.77252,65253468.9280499
2022-12-10 15:00:00,17166.16,17225.12,17160.72,17207.7,9868.41547,2022-12-10 15:59:59.999,169663707.5634748,194339,4945.67871,85027695.0869604
2022-12-10 14:00:00,17158.24,17175.71,17142.91,17166.34,6634.80197,2022-12-10 14:59:59.999,113855801.8977489,154192,3398.04028,58311791.866194
2022-12-10 13:00:00,17159.12,17194.35,17141.55,17158.24,6648.62536,2022-12-10 13:59:59.999,114064299.1822165,154249,3298.88178,56598556.4944391
2022-12-10 12:00:00,17168.17,17178.16,17140.23,17159.01,5309.25822,2022-12-10 12:59:59.999,91097903.0828634,128203,2695.57592,46251807.2066258
2022-12-10 11:00:00,17163.54,17173.91,17151.33,17168.61,5967.95162,2022-12-10 11:59:59.999,102426659.8065489,138143,3089.73326,53028695.8201193
2022-12-10 10:00:00,17145.29,17173.44,17140.84,17163.94,6511.4848,2022-12-10 10:59:59.999,111716375.5738897,150028,3436.10267,58951269.4860596
2022-12-10 09:00:00,17141.82,17147.18,17112.52,17145.29,6683.77254,2022-12-10 09:59:59.999,114526045.7104838,161713,3412.71664,58477836.8047939
2022-12-10 08:00:00,17154.06,17157.72,17140.0,17141.82,5014.44718,2022-12-10 08:59:59.999,85985015.9405491,121957,2496.02046,42800725.7566949
2022-12-10 07:00:00,17147.18,17178.0,17139.26,17154.06,5658.37999,2022-12-10 07:59:59.999,97079268.2024367,132807,2824.44813,48458106.2163764
2022-12-10 06:00:00,17134.12,17163.98,17130.28,17147.21,6204.41202,2022-12-10 06:59:59.999,106402446.8278559,129228,3086.01864,52923969.3136047
2022-12-10 05:00:00,17152.09,17157.41,17132.5,17134.12,4668.39502,2022-12-10 05:59:59.999,80038220.517367,99984,2321.52363,39802800.1520175
2022-12-10 04:00:00,17145.08,17163.51,17137.88,17152.17,4677.02456,2022-12-10 04:59:59.999,80213160.3910099,109349,2273.30549,38988688.7381458
2022-12-10 03:00:00,17141.37,17159.5,17134.58,17145.08,4987.16189,2022-12-10 03:59:59.999,85506958.5089967,114591,2530.24844,43382588.2796793
2022-12-10 02:00:00,17154.1,17159.31,17116.4,17141.04,5406.20072,2022-12-10 02:59:59.999,92655113.961274,114128,2667.19602,45712908.5270821
2022-12-10 01:00:00,17152.44,17166.4,17146.64,17154.43,5509.05579,2022-12-10 01:59:59.999,94516505.7296138,119671,2686.80262,46096730.2113996
2022-12-10 00:00:00,17128.56,17169.09,17120.77,17152.88,7644.13824,2022-12-10 00:59:59.999,131036482.0054944,139671,3944.19351,67611794.2662001
2022-12-09 23:00:00,17132.87,17158.22,17117.11,17128.56,5430.78609,2022-12-09 23:59:59.999,93059886.9297434,99542,2632.95704,45118165.893247
2022-12-09 22:00:00,17111.1,17132.97,17105.49,17132.97,4016.24743,2022-12-09 22:59:59.999,68752519.4161907,83805,2042.07318,34958295.6448028
2022-12-09 21:00:00,17101.31,17124.33,17067.1,17111.1,9176.52778,2022-12-09 21:59:59.999,156925916.8051341,156412,4592.64605,78539052.6642214
2022-12-09 20:00:00,17142.67,17151.63,17096.38,17101.31,9091.40119,2022-12-09 20:59:59.999,155683647.5006555,150034,4529.9567,77575200.4246139
2022-12-09 19:00:00,17147.42,17165.2,17122.48,17142.67,7842.75708,2022-12-09 19:59:59.999,134436639.1299815,137256,3926.49257,67306328.4507075
2022-12-09 18:00:00,17163.99,17164.48,17119.03,17147.42,8798.45318,2022-12-09 18:59:59.999,150798657.386269,143604,4261.94576,73046828.7872419
2022-12-09 17:00:00,17159.12,17171.38,17150.61,17164.34,7041.6104,2022-12-09 17:59:59.999,120833590.6050262,123212,3493.68866,59952257.8106326
2022-12-09 16:00:00,17181.5,17187.51,17152.07,17159.9,10109.02569,2022-12-09 16:59:59.999,173592050.8974545,161585,4877.0605,83750052.2723879
2022-12-09 15:00:00,17156.25,17199.36,17136.94,17181.5,13206.96108,2022-12-09 15:59:59.999,226741057.2663128,229491,6596.55704,113254264.8585766
2022-12-09 14:00:00,17151.55,17173.94,17079.83,17156.25,16801.3379,2022-12-09 14:59:59.999,287851152.2770404,257208,8461.26211,144966322.2020122
2022-12-09 13:00:00,17257.31,17275.22,17058.21,17150.7,24062.35206,2022-12-09 13:59:59.999,413170705.5496355,400820,11602.51644,199224395.4098018
2022-12-09 12:00:00,17241.16,17360.0,17170.85,17256.24,20501.81159,2022-12-09 12:59:59.999,353607714.1947509,315751,9932.94852,171314771.4952124
2022-12-09 11:00:00,17216.21,17257.28,17209.29,17241.44,8751.57561,2022-12-09 11:59:59.999,150791641.6170228,168161,4427.15613,76281801.117987
2022-12-09 10:00:00,17238.06,17269.39,17203.12,17216.21,10247.53562,2022-12-09 10:59:59.999,176544172.0690741,201476,5037.63933,86792177.9454169
2022-12-09 09:00:00,17206.31,17263.7,17201.76,17237.4,8762.70288,2022-12-09 09:59:59.999,150921194.001635,165090,4502.38391,77545198.64204
2022-12-09 08:00:00,17211.65,17216.0,17200.0,17206.31,6630.51867,2022-12-09 08:59:59.999,114084538.3240528,137963,3243.94629,55816266.7370513
2022-12-09 07:00:00,17218.0,17235.85,17210.54,17211.93,6651.60519,2022-12-09 07:59:59.999,114558688.7930994,140142,3357.98541,57834535.5726325
2022-12-09 06:00:00,17218.24,17220.0,17191.41,17218.0,8749.88274,2022-12-09 06:59:59.999,150572543.3088044,168222,4344.45559,74763613.0306449
2022-12-09 05:00:00,17225.41,17225.41,17200.8,17218.24,5980.05497,2022-12-09 05:59:59.999,102935071.8883788,131658,2927.563,50392542.9385066
2022-12-09 04:00:00,17202.01,17229.0,17188.0,17225.41,8902.32223,2022-12-09 04:59:59.999,153188133.2964736,157971,4227.57533,72746948.5731529
2022-12-09 03:00:00,17215.82,17234.09,17191.05,17202.66,7762.11205,2022-12-09 03:59:59.999,133603752.0440672,157735,4052.32939,69752099.3839427
2022-12-09 02:00:00,17235.43,17255.61,17204.42,17216.38,8334.78355,2022-12-09 02:59:59.999,143588206.9927823,165320,4213.12653,72579987.9037975
2022-12-09 01:00:00,17204.52,17300.0,17198.12,17234.84,12465.77057,2022-12-09 01:59:59.999,214983536.30068487,231360,6357.74834,109644779.4800544
2022-12-09 00:00:00,17224.1,17259.0,17186.5,17204.52,9103.9291,2022-12-09 00:59:59.999,156748409.1030842,198185,4389.89982,75587254.1681361
2022-12-08 23:00:00,17202.36,17279.76,17201.23,17224.1,12303.01225,2022-12-08 23:59:59.999,211990678.6016834,201309,5995.59627,103309406.6475616
2022-12-08 22:00:00,17180.93,17246.88,17176.04,17201.83,9248.86114,2022-12-08 22:59:59.999,159192328.2647509,159473,4575.58701,78746960.7232839
2022-12-08 21:00:00,17195.91,17204.78,17169.25,17180.93,5355.85575,2022-12-08 21:59:59.999,92042307.6719365,124883,2689.8685,46227193.2094477
2022-12-08 20:00:00,17251.32,17297.65,17154.94,17195.91,9895.35777,2022-12-08 20:59:59.999,170435623.8439184,208457,4820.81121,83032658.3297684
2022-12-08 19:00:00,17248.03,17299.0,17187.0,17251.62,14227.48382,2022-12-08 19:59:59.999,245214296.82174447,272334,7168.7878,123559343.1794401
2022-12-08 18:00:00,16966.57,17282.15,16958.96,17248.03,23809.16576,2022-12-08 18:59:59.999,407799106.487544,405959,12287.40776,210434468.1559318
2022-12-08 17:00:00,16947.8,16977.36,16933.65,16966.57,9924.42546,2022-12-08 17:59:59.999,168222299.963413,191243,4752.77797,80564195.8478982
2022-12-08 16:00:00,16917.39,16957.88,16909.46,16947.8,9295.39462,2022-12-08 16:59:59.999,157370396.4024021,186320,4608.51289,78023897.5231618
2022-12-08 15:00:00,16897.98,16957.79,16881.26,16917.4,14275.2599,2022-12-08 15:59:59.999,241536833.703455,279098,7075.01494,119710680.7890875
2022-12-08 14:00:00,16856.57,16939.84,16829.26,16897.41,11431.03294,2022-12-08 14:59:59.999,192681022.71577832,229240,5783.54312,97494067.9052365
2022-12-08 13:00:00,16829.14,16870.0,16802.88,16856.57,9436.25434,2022-12-08 13:59:59.999,158859757.2018126,204973,4794.79034,80725213.456558
2022-12-08 12:00:00,16850.88,16879.16,16826.02,16829.14,10011.42837,2022-12-08 12:59:59.999,168663675.6835616,213166,4799.76595,80865271.5131932
2022-12-08 11:00:00,16822.91,16863.01,16733.49,16851.02,12875.07375,2022-12-08 11:59:59.999,216477165.5094989,236888,6380.90174,107288557.0313507
2022-12-08 10:00:00,16801.18,16834.66,16798.71,16822.91,5895.27037,2022-12-08 10:59:59.999,99151637.4255224,126288,2999.85355,50455096.1340567
2022-12-08 09:00:00,16832.0,16846.34,16793.0,16801.58,7654.41318,2022-12-08 09:59:59.999,128722169.2581681,158000,3538.91258,59514862.0529472
2022-12-08 08:00:00,16825.55,16839.99,16817.81,16832.77,5567.42517,2022-12-08 08:59:59.999,93679829.9663392,134069,2828.22491,47589903.8948973
2022-12-08 07:00:00,16805.18,16844.96,16800.03,16825.55,8163.46826,2022-12-08 07:59:59.999,137354432.7264046,160201,4381.88645,73729194.5733655
2022-12-08 06:00:00,16819.03,16819.62,16777.0,16804.77,6541.4953,2022-12-08 06:59:59.999,109899251.9010871,138396,3163.1243,53142702.6240903
2022-12-08 05:00:00,16816.89,16826.53,16801.03,16819.23,5991.89,2022-12-08 05:59:59.999,100751849.1985638,119913,2948.56298,49580002.6534383
2022-12-08 04:00:00,16834.32,16851.0,16811.0,16816.89,8416.77225,2022-12-08 04:59:59.999,141617804.2110817,137137,4100.94833,69003520.5735844
2022-12-08 03:00:00,16843.84,16866.86,16823.79,16834.32,7767.40998,2022-12-08 03:59:59.999,130820038.7110182,134823,3840.48615,64683428.3646117
2022-12-08 02:00:00,16831.09,16883.51,16808.36,16843.46,7955.01904,2022-12-08 02:59:59.999,133956384.7247836,151570,4168.19123,70190173.7619532
2022-12-08 02:00:00,16831.09,16883.51,16808.36,16843.46,7955.01904,2022-12-08 02:59:59.999,133956384.7247836,151570,4168.19123,70190173.7619532
2022-12-08 01:00:00,16813.01,16847.41,16780.01,16831.68,10810.82339,2022-12-08 01:59:59.999,181813464.11796036,170006,5129.30914,86263334.3422075
2022-12-08 00:00:00,16836.64,16890.01,16810.0,16812.53,9565.38523,2022-12-08 00:59:59.999,161175169.9179835,176536,4405.89182,74242988.1302792
2022-12-07 23:00:00,16841.87,16865.81,16825.0,16836.64,6728.13653,2022-12-07 23:59:59.999,113366540.7388524,117473,3378.30988,56925811.608224
2022-12-07 22:00:00,16829.53,16855.0,16793.7,16841.87,5149.95436,2022-12-07 22:59:59.999,86671502.0161146,102689,2604.81226,43841023.1567111
2022-12-07 21:00:00,16821.63,16834.0,16807.29,16828.88,4315.61802,2022-12-07 21:59:59.999,72592643.6128868,89749,2231.27927,37533134.8718228
2022-12-07 20:00:00,16815.13,16844.5,16801.02,16822.12,5441.98532,2022-12-07 20:59:59.999,91541260.8140092,110604,2767.31276,46550821.6595392
2022-12-07 19:00:00,16783.88,16832.0,16783.07,16815.73,5931.73318,2022-12-07 19:59:59.999,99672522.1788791,120322,3057.49501,51376746.557428
2022-12-07 18:00:00,16805.99,16839.38,16783.05,16783.88,6954.47225,2022-12-07 18:59:59.999,116933475.8307795,135125,3319.40441,55816325.9397619
2022-12-07 17:00:00,16809.68,16826.47,16798.3,16805.85,7170.13618,2022-12-07 17:59:59.999,120540584.8792776,136705,3503.96291,58908030.0616336
2022-12-07 16:00:00,16837.48,16850.24,16778.21,16810.75,11325.1787,2022-12-07 16:59:59.999,190402241.0326708,212172,5507.38409,92591325.1570227
2022-12-07 15:00:00,16838.86,16858.88,16810.01,16837.48,13029.04588,2022-12-07 15:59:59.999,219303913.8233682,255393,6304.53667,106120780.0381987
2022-12-07 14:00:00,16855.24,16897.38,16821.15,16837.91,11855.93357,2022-12-07 14:59:59.999,199862012.074237,250979,5771.35141,97295712.5644181
2022-12-07 13:00:00,16794.21,16872.0,16793.0,16855.24,12520.8242,2022-12-07 13:59:59.999,210887695.1792886,247266,6214.7085,104673716.6743844
2022-12-07 12:00:00,16793.29,16810.81,16765.12,16794.22,8176.75442,2022-12-07 12:59:59.999,137312450.5313937,176770,4093.23148,68739420.9682719
2022-12-07 11:00:00,16826.09,16832.85,16780.33,16793.29,8411.21752,2022-12-07 11:59:59.999,141417637.6190445,158951,4068.33933,68402559.1560005
2022-12-07 10:00:00,16834.76,16835.38,16787.4,16825.53,8038.41202,2022-12-07 10:59:59.999,135146001.67384,164995,4053.13203,68144313.2051628
2022-12-07 09:00:00,16792.46,16836.69,16788.24,16834.76,9678.54225,2022-12-07 09:59:59.999,162733389.9071162,199893,4509.65093,75826883.3984457
2022-12-07 08:00:00,16763.03,16816.0,16678.83,16793.36,14526.29084,2022-12-07 08:59:59.999,243598916.90573367,272685,7099.4731,119051718.602146
2022-12-07 07:00:00,16956.03,16959.54,16729.35,16763.03,23060.62168,2022-12-07 07:59:59.999,387499558.6719461,415523,10977.62774,184445098.3723822
2022-12-07 06:00:00,17004.2,17006.58,16932.84,16956.03,10689.66403,2022-12-07 06:59:59.999,181433526.2616088,189279,5118.06408,86870134.9523983
2022-12-07 05:00:00,17040.56,17046.48,16973.26,17004.51,8568.33591,2022-12-07 05:59:59.999,145770531.8037939,148107,3971.21878,67562062.3488893
2022-12-07 04:00:00,17024.97,17043.76,17012.79,17040.56,6412.12172,2022-12-07 04:59:59.999,109171672.1188415,123173,3079.35546,52430311.800461
2022-12-07 03:00:00,17055.11,17055.54,17020.02,17025.03,5613.31275,2022-12-07 03:59:59.999,95614592.9404304,135620,2714.28905,46234776.0859636
2022-12-07 02:00:00,17041.0,17067.64,17032.86,17055.11,5979.7007,2022-12-07 02:59:59.999,101976641.6174443,136482,2899.20359,49442785.3944015
2022-12-07 01:00:00,17065.32,17073.73,17018.94,17041.01,9734.43019,2022-12-07 01:59:59.999,165975449.7603047,175867,4773.02622,81384738.0340205
2022-12-07 00:00:00,17088.96,17142.21,17046.43,17064.79,11344.99112,2022-12-07 00:59:59.999,193782032.31360528,209167,5785.88302,98834145.8851808
2022-12-06 23:00:00,16973.83,17107.01,16972.36,17088.96,14980.23785,2022-12-06 23:59:59.999,255435589.0473582,286920,7710.44618,131478158.8013379
2022-12-06 22:00:00,16993.69,16997.99,16958.98,16973.83,3228.53697,2022-12-06 22:59:59.999,54830472.3027983,90623,1589.89345,27002203.6098247
2022-12-06 21:00:00,16988.99,17010.85,16974.73,16993.5,4908.89381,2022-12-06 21:59:59.999,83407712.7508352,119780,2631.53678,44714341.9897576
2022-12-06 20:00:00,16970.52,16997.9,16951.75,16989.6,7941.09567,2022-12-06 20:59:59.999,134790770.616376,160147,4133.12677,70158167.6860033
2022-12-06 19:00:00,16972.49,16986.87,16925.0,16970.93,8166.99176,2022-12-06 19:59:59.999,138508940.1864951,179707,4130.10052,70047167.1276834
2022-12-06 18:00:00,16959.77,16998.42,16912.24,16971.71,10537.82754,2022-12-06 18:59:59.999,178642841.8207428,220517,5140.17677,87142254.1805638
2022-12-06 17:00:00,16986.91,17006.44,16944.77,16959.77,9768.5157,2022-12-06 17:59:59.999,165755443.3437176,196868,4700.47604,79759776.1997508
2022-12-06 16:00:00,16985.27,17021.56,16965.64,16986.4,12027.42753,2022-12-06 16:59:59.999,204374368.0439571,210383,5924.05557,100666730.7065061
2022-12-06 15:00:00,16972.26,17024.67,16930.0,16985.27,18345.01013,2022-12-06 15:59:59.999,311544256.95084566,308400,9164.29065,155646189.6229557
2022-12-06 14:00:00,16984.94,17018.67,16958.0,16972.26,14127.53521,2022-12-06 14:59:59.999,240082052.90731752,257147,6811.95134,115766969.5794986
2022-12-06 13:00:00,16996.9,17032.95,16975.13,16984.94,7699.13115,2022-12-06 13:59:59.999,130937659.1621902,181477,3705.4202,63020227.6422892
2022-12-06 12:00:00,16983.42,17022.33,16976.27,16996.9,9055.12859,2022-12-06 12:59:59.999,153893689.8178808,190008,4569.12546,77655574.1996072
2022-12-06 11:00:00,16967.47,16992.19,16906.37,16983.9,9639.76038,2022-12-06 11:59:59.999,163567831.3666108,205848,4830.94649,81978313.802342
2022-12-06 10:00:00,16974.41,16985.64,16938.52,16966.84,10139.97476,2022-12-06 10:59:59.999,172026849.3806757,208595,4967.19037,84270972.1776429
2022-12-06 09:00:00,17034.31,17037.55,16972.0,16974.34,7305.8206,2022-12-06 09:59:59.999,124204132.0919385,163695,3451.54331,58680154.0794075
2022-12-06 08:00:00,17001.17,17041.96,16970.03,17034.17,9950.56921,2022-12-06 08:59:59.999,169297511.4804496,208411,4966.40807,84501686.3928041
2022-12-06 07:00:00,17001.51,17019.46,16988.2,17001.17,5756.85147,2022-12-06 07:59:59.999,97890648.9648068,123306,2770.88105,47117588.8670675
2022-12-06 06:00:00,16976.21,17023.41,16955.13,17001.51,6778.71328,2022-12-06 06:59:59.999,115229167.995508,144845,3492.11305,59363740.4186549
2022-12-06 05:00:00,17003.33,17009.13,16962.18,16976.06,6517.01555,2022-12-06 05:59:59.999,110712662.3059496,132248,3147.69158,53474837.2004486
2022-12-06 04:00:00,17003.84,17015.59,16966.34,17003.9,7975.63606,2022-12-06 04:59:59.999,135562037.3791903,159126,3862.89678,65659190.7119631
2022-12-06 03:00:00,17034.34,17059.35,16996.51,17003.88,6470.31008,2022-12-06 03:59:59.999,110185222.4576638,134859,3108.20832,52933524.0576568
2022-12-06 02:00:00,17031.68,17083.37,17010.01,17033.74,7956.46953,2022-12-06 02:59:59.999,135602971.4396197,158663,4045.06302,68942086.7761231
2022-12-06 01:00:00,17044.26,17102.97,17025.46,17031.22,10592.09756,2022-12-06 01:59:59.999,180734308.38097328,190210,5135.55762,87630451.4836723
2022-12-06 00:00:00,16966.35,17050.61,16965.98,17043.86,8861.21844,2022-12-06 00:59:59.999,150708870.146686,185081,4460.44205,75863467.2726031
2022-12-05 23:00:00,16944.0,16989.59,16917.35,16966.35,8442.04493,2022-12-05 23:59:59.999,143145044.01487,141970,4183.56478,70934146.4198846
2022-12-05 22:00:00,16973.93,16975.0,16930.0,16944.0,5710.94457,2022-12-05 22:59:59.999,96817703.7367849,105708,2747.25491,46571279.9467753
2022-12-05 21:00:00,16938.55,16979.01,16931.0,16973.42,5099.54647,2022-12-05 21:59:59.999,86478502.7322175,110684,2646.04634,44872017.0312115
2022-12-05 20:00:00,16926.65,16951.4,16899.09,16938.55,5828.54394,2022-12-05 20:59:59.999,98660613.5266462,137164,2865.41861,48505208.7435389
2022-12-05 19:00:00,17048.98,17061.41,16867.0,16926.65,14925.92374,2022-12-05 19:59:59.999,252853051.5429224,307462,7572.06196,128269522.8752622
2022-12-05 18:00:00,17055.01,17129.72,17035.99,17048.07,7716.10948,2022-12-05 18:59:59.999,131760548.6843295,186832,3777.10549,64501256.959714
2022-12-05 17:00:00,17043.22,17087.84,16999.84,17055.01,8750.24204,2022-12-05 17:59:59.999,149249536.4967251,202882,4364.07274,74440498.3638355
2022-12-05 16:00:00,17083.92,17106.14,16980.28,17043.22,10450.7954,2022-12-05 16:59:59.999,178298870.1778091,235832,5009.49417,85477051.4468531
2022-12-05 15:00:00,17206.82,17207.27,17015.32,17083.92,17669.84391,2022-12-05 15:59:59.999,301849936.460658,394322,8604.17229,146974758.578186
2022-12-05 14:00:00,17232.4,17238.76,17171.45,17206.82,7964.92573,2022-12-05 14:59:59.999,137105373.7079812,183848,4099.985,70580643.7579067
2022-12-05 13:00:00,17254.63,17285.57,17211.0,17232.41,6464.26317,2022-12-05 13:59:59.999,111507027.5016586,157116,3193.69753,55094790.158665
2022-12-05 12:00:00,17310.08,17313.48,17230.01,17254.05,6468.86567,2022-12-05 12:59:59.999,111677409.4939322,171271,3049.81246,52649699.4511963
2022-12-05 11:00:00,17298.85,17315.0,17282.95,17310.51,5934.78845,2022-12-05 11:59:59.999,102651924.9824727,129875,2920.65495,50518604.8108756
2022-12-05 10:00:00,17303.76,17327.83,17282.2,17299.28,5063.97221,2022-12-05 10:59:59.999,87629446.2027838,129999,2443.32807,42281646.216514
2022-12-05 09:00:00,17359.21,17363.2,17281.42,17303.76,8323.06413,2022-12-05 09:59:59.999,144185723.3014147,189921,3827.94049,66316098.9983698
2022-12-05 08:00:00,17313.34,17386.0,17300.0,17359.53,15195.21734,2022-12-05 08:59:59.999,263566623.94261596,332067,7538.13634,130755512.6245213
2022-12-05 07:00:00,17308.28,17364.68,17293.87,17313.93,7766.18218,2022-12-05 07:59:59.999,134528081.7885895,183943,3921.55951,67932364.8440542
2022-12-05 06:00:00,17340.42,17347.0,17284.19,17308.88,7269.44626,2022-12-05 06:59:59.999,125833363.3910161,179625,3599.32408,62305415.0917609
2022-12-05 05:00:00,17354.32,17407.38,17303.02,17340.42,14087.26383,2022-12-05 05:59:59.999,244404019.7661122,335401,6934.26518,120305335.5849276
2022-12-05 04:00:00,17197.22,17424.25,17191.74,17354.32,14816.10155,2022-12-05 04:59:59.999,256061152.304521,273888,7331.08485,126690395.9706403
2022-12-05 03:00:00,17245.12,17277.96,17185.78,17196.88,11773.83934,2022-12-05 03:59:59.999,202841855.8455788,240981,5966.14323,102783118.483831
2022-12-05 02:00:00,17269.05,17349.99,17234.04,17245.12,12360.97746,2022-12-05 02:59:59.999,213537625.1061387,264877,6116.77485,105673205.162175
2022-12-05 01:00:00,17216.15,17300.0,17196.19,17268.49,10509.74507,2022-12-05 01:59:59.999,181159381.29128888,223975,5235.23577,90246607.6350768
2022-12-05 00:00:00,17106.65,17268.38,17076.85,17216.15,15110.64538,2022-12-05 00:59:59.999,259531980.60465407,318564,7561.06556,129872292.1606325
2022-12-04 23:00:00,17103.29,17202.84,17080.0,17105.7,10224.95352,2022-12-04 23:59:59.999,175127514.7703109,212031,5283.36739,90501598.4080841
2022-12-04 22:00:00,17110.25,17133.4,17075.55,17103.53,3590.32678,2022-12-04 22:59:59.999,61408428.7115857,95011,1784.31236,30519213.0972705
2022-12-04 21:00:00,17091.18,17120.0,17072.38,17110.25,4070.85903,2022-12-04 21:59:59.999,69574834.768641,103036,2006.75768,34299044.9905703
2022-12-04 20:00:00,17085.53,17127.88,17069.01,17091.76,4985.69776,2022-12-04 20:59:59.999,85220322.2758713,123742,2490.13073,42564926.3925289
2022-12-04 19:00:00,17064.61,17104.96,17047.41,17085.53,7980.61817,2022-12-04 19:59:59.999,136327434.0695692,172125,4058.76547,69335153.6844701
2022-12-04 18:00:00,17052.21,17159.0,17034.73,17064.6,14783.9708,2022-12-04 18:59:59.999,252811755.75246912,309423,7487.42642,128046694.147292
2022-12-04 17:00:00,17016.6,17058.64,16972.36,17052.24,6213.8087,2022-12-04 17:59:59.999,105668726.5182645,131598,3266.49332,55550608.3318626
2022-12-04 16:00:00,17029.88,17100.0,17003.79,17016.6,8742.87354,2022-12-04 16:59:59.999,148972685.6596833,177581,4194.91343,71486398.6986216
2022-12-04 15:00:00,17007.72,17067.45,17006.99,17029.88,11022.03358,2022-12-04 15:59:59.999,187772058.8412248,224944,5645.96343,96187471.3126326
2022-12-04 14:00:00,16946.66,17014.18,16930.89,17006.96,9953.42889,2022-12-04 14:59:59.999,168855132.0973982,191856,4896.24911,83065417.2820996
2022-12-04 13:00:00,16957.33,16959.0,16915.0,16946.81,5984.64738,2022-12-04 13:59:59.999,101390575.4169467,144129,2950.55557,49988562.3758289
2022-12-04 12:00:00,16948.64,16962.89,16926.54,16956.92,6501.11355,2022-12-04 12:59:59.999,110208912.471069,154600,3289.89914,55772950.390949
2022-12-04 11:00:00,17001.43,17006.23,16905.01,16948.64,8543.1966,2022-12-04 11:59:59.999,144845959.3570885,186577,4068.04592,68969587.4679032
2022-12-04 10:00:00,17000.17,17008.99,16991.54,17001.95,5842.89202,2022-12-04 10:59:59.999,99328412.0214288,130438,2840.71673,48293092.9762343
2022-12-04 09:00:00,17012.1,17033.77,17000.0,17000.65,4930.56396,2022-12-04 09:59:59.999,83903347.3035243,127960,2425.41608,41274639.7254157
2022-12-04 08:00:00,16996.39,17050.0,16976.05,17012.1,7408.40801,2022-12-04 08:59:59.999,126021623.4102725,177511,3778.31778,64274941.8484267
2022-12-04 07:00:00,16999.02,17016.22,16989.0,16996.39,5915.36877,2022-12-04 07:59:59.999,100571056.1721196,134027,2820.48459,47954663.7677168
2022-12-04 06:00:00,17015.68,17047.0,16993.0,16999.02,7027.88642,2022-12-04 06:59:59.999,119610475.5622682,146946,3392.08095,57731634.996232
2022-12-04 05:00:00,17007.7,17068.0,17000.11,17015.09,9863.0093,2022-12-04 05:59:59.999,168016543.5084356,204647,4924.94791,83896681.4970776
2022-12-04 04:00:00,16959.64,17020.9,16958.15,17007.7,7350.96256,2022-12-04 04:59:59.999,124830298.0409093,154906,3849.60451,65372892.8567863
2022-12-04 03:00:00,16973.7,16979.28,16948.0,16959.64,5203.89141,2022-12-04 03:59:59.999,88281227.2616696,124634,2600.42428,44115499.7269514
2022-12-04 02:00:00,16967.26,16986.85,16945.61,16973.96,4720.46881,2022-12-04 02:59:59.999,80099575.8460841,127088,2343.86259,39773457.6477841
2022-12-04 01:00:00,16948.56,17049.45,16935.0,16967.26,9367.08765,2022-12-04 01:59:59.999,159050073.4949588,211858,4764.67918,80902816.6189357
2022-12-04 00:00:00,16885.2,16967.53,16878.25,16948.14,8391.06666,2022-12-04 00:59:59.999,142123121.7193848,182322,4195.93708,71067623.8351597
2022-12-03 23:00:00,16901.27,16917.01,16870.69,16885.2,6518.77352,2022-12-03 23:59:59.999,110156405.1027714,144377,3325.70345,56201177.023845
2022-12-03 22:00:00,16947.76,16952.36,16858.74,16901.27,8065.12666,2022-12-03 22:59:59.999,136323789.9785751,166530,3856.6621,65192635.7887753
2022-12-03 21:00:00,16934.16,16952.12,16875.0,16947.76,8390.14394,2022-12-03 21:59:59.999,141946910.8355403,158943,4131.99947,69906542.8059551
2022-12-03 20:00:00,16953.88,16959.61,16911.94,16934.23,4195.86613,2022-12-03 20:59:59.999,71094301.7942002,85748,2018.41116,34200173.3049549
2022-12-03 19:00:00,16969.36,16972.93,16937.84,16953.4,4184.58027,2022-12-03 19:59:59.999,70959573.7139314,88712,2005.06328,34001090.1157097
2022-12-03 18:00:00,16971.08,16983.65,16950.52,16969.45,3528.553,2022-12-03 18:59:59.999,59887921.4866597,82606,1666.1243,28278517.2980558
2022-12-03 17:00:00,16954.6,16982.01,16938.88,16971.08,6042.18882,2022-12-03 17:59:59.999,102475249.8676854,119645,3006.24843,50986985.5695304
2022-12-03 16:00:00,16961.04,16967.54,16945.01,16954.6,4502.3845,2022-12-03 16:59:59.999,76345101.3216173,99983,2079.58795,35263574.414308
2022-12-03 15:00:00,16947.15,16983.77,16940.54,16961.49,6109.85622,2022-12-03 15:59:59.999,103630100.0147943,125118,3243.47492,55013796.9995678
2022-12-03 14:00:00,16953.24,16955.31,16921.07,16947.15,6735.83911,2022-12-03 14:59:59.999,114124892.6409829,124416,3169.58032,53703823.7135206
2022-12-03 13:00:00,16966.19,16966.64,16942.56,16952.53,6445.50154,2022-12-03 13:59:59.999,109292302.5417934,114003,3171.22721,53774605.7705988
2022-12-03 12:00:00,16943.43,16968.99,16930.42,16965.71,6800.76735,2022-12-03 12:59:59.999,115282876.2102576,124794,3390.79012,57478600.1399156
2022-12-03 11:00:00,16963.51,16965.66,16880.88,16943.43,10092.93622,2022-12-03 11:59:59.999,170888355.0420126,182945,5236.63998,88657321.1829657
2022-12-03 10:00:00,16979.13,16984.5,16951.47,16963.51,5058.47007,2022-12-03 10:59:59.999,85851578.7522024,117323,2443.70917,41475736.7803493
2022-12-03 09:00:00,16947.09,16987.0,16929.81,16979.13,6663.92205,2022-12-03 09:59:59.999,113049108.6528608,160121,3459.88724,58696529.7864835
2022-12-03 08:00:00,16964.51,16967.38,16918.0,16947.09,7254.24542,2022-12-03 08:59:59.999,122965967.880745,168273,3490.96722,59175771.4362345
2022-12-03 07:00:00,16976.11,16984.33,16925.55,16964.51,6985.41897,2022-12-03 07:59:59.999,118459614.9483491,178548,3322.24603,56339320.6630418
2022-12-03 06:00:00,17016.31,17018.49,16943.73,16976.72,8393.02897,2022-12-03 06:59:59.999,142472798.1570796,186497,4111.481,69793959.544814
2022-12-03 05:00:00,17015.45,17026.47,17011.0,17016.31,4728.22708,2022-12-03 05:59:59.999,80466025.1930443,113167,2375.54934,40428416.2905983
2022-12-03 04:00:00,17021.16,17036.24,17008.41,17015.45,5713.74967,2022-12-03 04:59:59.999,97257042.5568078,125498,2852.94019,48563256.4464844
2022-12-03 03:00:00,17028.46,17032.52,17011.0,17020.89,5561.03094,2022-12-03 03:59:59.999,94659145.5889606,124594,2629.65324,44762767.358927
2022-12-03 02:00:00,17051.11,17058.95,17012.65,17028.46,5758.11669,2022-12-03 02:59:59.999,98041458.1519827,135333,2829.88632,48183408.9825276
2022-12-03 01:00:00,17047.93,17056.25,17012.34,17051.11,6536.55904,2022-12-03 01:59:59.999,111362145.9048325,146280,3259.83931,55537654.5878431
2022-12-03 00:00:00,17092.13,17188.98,17038.0,17047.93,10277.28688,2022-12-03 00:59:59.999,175511586.5287668,235240,5136.89429,87735797.1559057
2022-12-02 23:00:00,17041.26,17099.0,17041.18,17092.74,7691.483,2022-12-02 23:59:59.999,131298534.68446,146209,3727.54713,63631095.1517176
2022-12-02 22:00:00,17012.38,17079.0,17010.14,17041.94,5389.56665,2022-12-02 22:59:59.999,91867066.2799136,107378,2485.66616,42368569.3386905
2022-12-02 21:00:00,17029.59,17050.64,16994.59,17012.38,6011.02548,2022-12-02 21:59:59.999,102308056.8206989,137796,2900.46767,49367586.4897677
2022-12-02 20:00:00,16987.01,17057.42,16977.49,17029.59,7148.02645,2022-12-02 20:59:59.999,121522755.9858766,155102,3547.84897,60319203.7226782
2022-12-02 19:00:00,16954.63,16997.19,16930.03,16987.01,5889.85229,2022-12-02 19:59:59.999,99911450.987413,125612,3014.36412,51136118.3424492
2022-12-02 18:00:00,16935.68,16967.55,16933.08,16953.93,4565.80809,2022-12-02 18:59:59.999,77386273.2664587,108568,2311.92619,39185642.2694283
2022-12-02 17:00:00,16936.75,16973.43,16930.21,16936.33,6043.21737,2022-12-02 17:59:59.999,102429319.4793012,140097,2948.65967,49978901.9642744
2022-12-02 16:00:00,16938.94,16948.75,16902.1,16936.51,7018.72118,2022-12-02 16:59:59.999,118774648.7459127,162499,3364.88895,56944562.6072731
2022-12-02 15:00:00,16909.01,16979.87,16892.59,16938.94,8556.40549,2022-12-02 15:59:59.999,144938317.2168998,202269,4187.83584,70940034.907845
2022-12-02 14:00:00,16889.18,16989.23,16853.52,16909.54,12697.6951,2022-12-02 14:59:59.999,214758202.9559763,278777,6423.1207,108644358.082069
2022-12-02 13:00:00,17031.5,17105.73,16787.85,16889.18,26581.99282,2022-12-02 13:59:59.999,450411230.3617847,537360,12800.2912,216866125.49642396
2022-12-02 12:00:00,16996.92,17047.28,16985.79,17031.5,8840.89962,2022-12-02 12:59:59.999,150431838.8939256,199202,4429.63292,75375711.7400358
2022-12-02 11:00:00,16969.21,17065.0,16954.45,16996.92,13932.95192,2022-12-02 11:59:59.999,236843159.46299207,251855,6574.00396,111733937.1860324
2022-12-02 10:00:00,16962.17,16976.15,16946.13,16969.21,6323.80651,2022-12-02 10:59:59.999,107251596.6685448,133613,3133.09426,53138819.3967675
2022-12-02 09:00:00,16964.56,16989.57,16956.0,16962.17,6427.60143,2022-12-02 09:59:59.999,109073249.1006697,145234,3203.08757,54355597.464704
2022-12-02 08:00:00,16955.42,16972.0,16936.15,16964.56,5905.38487,2022-12-02 08:59:59.999,100141679.0618585,150259,2916.62307,49460241.2143287
2022-12-02 07:00:00,16910.82,16973.72,16906.99,16955.82,7343.94084,2022-12-02 07:59:59.999,124427747.5096881,160112,3823.98146,64790607.3510845
2022-12-02 06:00:00,16935.46,16953.55,16907.21,16910.53,5383.49179,2022-12-02 06:59:59.999,91148692.8897964,132642,2599.91964,44021859.8842232
2022-12-02 05:00:00,16927.78,16944.84,16922.73,16934.84,4958.8652,2022-12-02 05:59:59.999,83976460.4487813,117841,2423.33972,41039130.5499652
2022-12-02 04:00:00,16902.03,16934.1,16879.08,16927.78,6408.52407,2022-12-02 04:59:59.999,108372751.4027864,139335,3261.44342,55155222.4654955
2022-12-02 03:00:00,16920.59,16930.35,16890.05,16902.03,5728.58439,2022-12-02 03:59:59.999,96869443.492058,129842,2869.67765,48526305.3424971
2022-12-02 02:00:00,16925.25,16942.22,16857.89,16920.59,10805.05307,2022-12-02 02:59:59.999,182702018.4146286,218700,5443.41596,92050707.5641957
2022-12-02 01:00:00,17037.82,17048.99,16869.57,16925.79,11946.92301,2022-12-02 01:59:59.999,202603398.1981914,234933,5688.63124,96470014.0640135
2022-12-02 00:00:00,16978.0,17046.45,16951.46,17037.82,10772.38556,2022-12-02 00:59:59.999,182937269.33164048,190280,5476.67358,93009791.5953021
2022-12-01 23:00:00,16965.9,16980.24,16940.83,16977.37,6898.4151,2022-12-01 23:59:59.999,116995572.2976056,131149,3362.42368,57026909.8001338
2022-12-01 22:00:00,16924.08,16987.29,16917.42,16965.24,6016.75879,2022-12-01 22:59:59.999,102005604.9869172,124312,2934.53651,49751825.9714101
2022-12-01 21:00:00,16917.05,16939.27,16855.01,16924.08,7159.06387,2022-12-01 21:59:59.999,121030548.1113574,161446,3684.21888,62287117.4321338
2022-12-01 20:00:00,16952.49,16967.79,16909.11,16916.12,5505.08568,2022-12-01 20:59:59.999,93270599.8651145,124342,2727.23084,46208173.0421423
2022-12-01 19:00:00,16931.74,16961.32,16897.15,16951.8,6439.38749,2022-12-01 19:59:59.999,109036854.6935924,153454,3320.24547,56223469.4552974
2022-12-01 18:00:00,16967.67,16976.33,16908.05,16931.04,7326.21353,2022-12-01 18:59:59.999,124145478.5169733,163771,3664.25913,62094734.0391137
2022-12-01 17:00:00,16981.76,16990.0,16928.2,16967.67,8552.5107,2022-12-01 17:59:59.999,145103721.6684758,183482,4249.05947,72092159.7241818
2022-12-01 16:00:00,16977.6,17000.0,16919.4,16981.76,10916.80757,2022-12-01 16:59:59.999,185241122.3706446,238234,5459.29368,92637427.5200015
2022-12-01 15:00:00,17104.27,17145.58,16895.02,16977.67,21844.50807,2022-12-01 15:59:59.999,371194940.65402406,451637,10680.8129,181481517.88877368
2022-12-01 14:00:00,17089.84,17143.78,17027.66,17104.27,17194.74213,2022-12-01 14:59:59.999,293551242.6575106,377755,8822.6168,150628415.285843
2022-12-01 13:00:00,17136.27,17324.0,16974.44,17088.86,23716.00747,2022-12-01 13:59:59.999,406090056.2058951,484110,11667.02765,199807161.89074436
2022-12-01 12:00:00,17102.47,17156.33,17100.0,17136.27,10225.42078,2022-12-01 12:59:59.999,175115772.2024954,224750,5293.64355,90659152.8090793
2022-12-01 11:00:00,17096.31,17107.74,17042.37,17102.47,8940.59919,2022-12-01 11:59:59.999,152714600.9946631,185833,4498.55957,76843236.6448828
2022-12-01 10:00:00,17111.4,17113.98,17086.01,17096.31,6516.33488,2022-12-01 10:59:59.999,111435254.0493752,144348,3105.93714,53116084.2248459
2022-12-01 09:00:00,17110.79,17119.25,17086.01,17111.7,8415.12523,2022-12-01 09:59:59.999,143912275.2725775,168224,4030.33729,68927480.0768632
2022-12-01 08:00:00,17070.21,17137.75,17058.51,17110.79,9765.40835,2022-12-01 08:59:59.999,166934862.0833064,197641,5066.0744,86601764.9968322
2022-12-01 07:00:00,17120.35,17124.67,17064.11,17070.21,7932.97989,2022-12-01 07:59:59.999,135695096.0733663,166936,3853.16898,65911262.4563281
2022-12-01 06:00:00,17110.95,17130.0,17084.49,17120.89,6388.70353,2022-12-01 06:59:59.999,109296642.0269732,149881,3222.11847,55125044.1371222
2022-12-01 05:00:00,17142.23,17151.75,17059.58,17110.11,7903.84454,2022-12-01 05:59:59.999,135297682.2312583,181790,3853.04648,65960238.7995442
2022-12-01 04:00:00,17150.98,17168.0,17129.27,17142.23,6733.99332,2022-12-01 04:59:59.999,115496073.8367914,159625,3302.71636,56646160.6262527
2022-12-01 03:00:00,17124.53,17169.73,17122.18,17150.98,7343.39472,2022-12-01 03:59:59.999,125915849.8902586,180337,3822.73113,65548602.5842877
2022-12-01 02:00:00,17117.13,17142.99,17088.01,17123.98,7980.58514,2022-12-01 02:59:59.999,136626280.3286745,182996,4060.00842,69507765.8180054
2022-12-01 01:00:00,17161.55,17170.32,17105.37,17117.13,8649.60607,2022-12-01 01:59:59.999,148210938.2433845,217990,4427.61714,75870851.1672391
2022-12-01 00:00:00,17165.53,17236.29,17122.65,17161.55,14452.68614,2022-12-01 00:59:59.999,248290110.60733688,343677,6911.20473,118736251.6160012
2022-11-30 23:00:00,17148.29,17227.23,17109.98,17163.64,15580.62169,2022-11-30 23:59:59.999,267490286.5372618,314108,7684.85957,131943647.1878064
2022-11-30 22:00:00,17106.64,17249.0,17069.04,17148.29,10013.79086,2022-11-30 22:59:59.999,171447754.5978224,197182,5179.91444,88707501.0615356
2022-11-30 21:00:00,17098.37,17111.7,17028.37,17106.65,10824.19286,2022-11-30 21:59:59.999,184713907.4724476,221837,5427.76804,92625086.916527
2022-11-30 20:00:00,17061.14,17103.52,17030.21,17097.19,10883.0417,2022-11-30 20:59:59.999,185612732.37039036,232781,5482.09114,93504841.7429327
2022-11-30 19:00:00,16920.45,17147.16,16917.3,17062.85,23959.6417,2022-11-30 19:59:59.999,408523895.68859714,517212,11834.48455,201776035.0870945
2022-11-30 18:00:00,16789.66,16986.0,16705.0,16921.44,20627.65732,2022-11-30 18:59:59.999,347650680.4534586,437117,10390.21157,175130969.2890652
2022-11-30 17:00:00,16861.98,16876.52,16720.56,16789.66,12003.12758,2022-11-30 17:59:59.999,201497449.143366,282062,5741.30675,96382625.3429976
2022-11-30 16:00:00,16865.64,16907.9,16828.55,16861.98,11276.57361,2022-11-30 16:59:59.999,190208395.19923487,256598,5696.15734,96084180.359714
2022-11-30 15:00:00,16847.01,16870.06,16796.89,16865.64,9430.64236,2022-11-30 15:59:59.999,158757115.4905944,229597,4797.24105,80760722.2670012
2022-11-30 14:00:00,16810.12,16888.0,16805.53,16847.01,10295.79743,2022-11-30 14:59:59.999,173354836.0606253,252623,5159.27071,86871120.3874607
2022-11-30 13:00:00,16777.24,16897.0,16766.68,16810.12,16334.82183,2022-11-30 13:59:59.999,274847908.78367245,368843,8351.3258,140521304.1053758
2022-11-30 12:00:00,16879.32,16888.0,16768.72,16777.24,11156.93737,2022-11-30 12:59:59.999,187953097.5909024,221612,5239.19331,88267892.7526431
2022-11-30 11:00:00,16865.49,16898.86,16864.29,16879.32,7103.43272,2022-11-30 11:59:59.999,119936658.2158483,155029,3536.76823,59717113.6307654
2022-11-30 10:00:00,16879.83,16899.56,16863.99,16865.06,6610.87018,2022-11-30 10:59:59.999,111619455.9426183,151123,3315.21564,55977284.6710806
2022-11-30 09:00:00,16890.65,16906.0,16835.75,16879.49,9376.39741,2022-11-30 09:59:59.999,158217809.763614,197352,4473.37487,75487689.4968231
2022-11-30 08:00:00,16883.87,16930.66,16874.02,16890.65,7960.12284,2022-11-30 08:59:59.999,134488791.213187,191849,3685.2946,62266249.73388
2022-11-30 07:00:00,16860.61,16920.16,16858.9,16884.18,8956.14794,2022-11-30 07:59:59.999,151206100.1588929,187962,4449.17472,75118085.1454779
2022-11-30 06:00:00,16863.45,16870.77,16830.38,16860.61,8424.53584,2022-11-30 06:59:59.999,142005543.1655099,181253,4093.46813,69002471.6146115
2022-11-30 05:00:00,16879.53,16914.58,16861.39,16864.1,8355.997,2022-11-30 05:59:59.999,141073481.2973126,193663,4198.59528,70887694.7135581
2022-11-30 04:00:00,16845.25,16891.02,16794.16,16879.53,10298.56792,2022-11-30 04:59:59.999,173678443.8718053,215938,4991.71357,84192726.0213116
2022-11-30 03:00:00,16961.35,16979.23,16840.02,16845.25,10913.45109,2022-11-30 03:59:59.999,184612873.00665408,258469,5387.88171,91146961.7180957
2022-11-30 02:00:00,16879.22,17162.2,16879.0,16961.35,19145.0937,2022-11-30 02:59:59.999,325253741.380847,410616,9630.00566,163627100.4717499
2022-11-30 01:00:00,16846.85,16950.82,16825.16,16880.19,18139.63055,2022-11-30 01:59:59.999,306153679.7205782,390445,9398.23911,158624746.2498382
2022-11-30 00:00:00,16442.91,16899.1,16428.3,16845.72,25348.71369,2022-11-30 00:59:59.999,423290562.3800448,454059,13621.01706,227418133.0290148
2022-11-29 23:00:00,16494.61,16526.91,16426.24,16442.53,6762.88322,2022-11-29 23:59:59.999,111325820.9989296,137606,3200.75481,52690780.6484167
2022-11-29 22:00:00,16465.36,16500.39,16452.39,16495.59,4822.51684,2022-11-29 22:59:59.999,79447488.5787988,105916,2388.81213,39355556.243882
2022-11-29 21:00:00,16495.74,16499.99,16453.12,16465.95,5349.85972,2022-11-29 21:59:59.999,88155188.3441372,116123,2464.79361,40614806.4929825
2022-11-29 20:00:00,16426.56,16512.39,16423.19,16496.48,8232.14992,2022-11-29 20:59:59.999,135532223.7148572,185613,4313.39648,71016420.2336866
2022-11-29 19:00:00,16419.68,16479.84,16417.54,16426.56,7256.7447,2022-11-29 19:59:59.999,119274891.6755093,164591,3554.94055,58431736.669783
2022-11-29 18:00:00,16379.72,16438.99,16357.19,16419.68,7314.43476,2022-11-29 18:59:59.999,119855464.7755568,149305,3735.76259,61218061.3782071
2022-11-29 17:00:00,16410.67,16427.59,16358.87,16379.72,7310.75506,2022-11-29 17:59:59.999,119836907.2293406,172503,3530.98282,57882224.1408933
2022-11-29 16:00:00,16394.34,16429.28,16342.59,16410.67,10859.64402,2022-11-29 16:59:59.999,177960531.4314768,250342,5515.78557,90393316.1383627
2022-11-29 15:00:00,16362.64,16457.3,16343.47,16393.48,13665.80722,2022-11-29 15:59:59.999,224058166.16222808,301859,7039.83635,115421382.8828954
2022-11-29 14:00:00,16412.54,16463.0,16328.84,16361.78,18622.45093,2022-11-29 14:59:59.999,305599879.7421509,341225,9237.79795,151598909.2533278
2022-11-29 13:00:00,16486.67,16489.0,16380.89,16412.54,14822.12014,2022-11-29 13:59:59.999,243668162.7133856,270401,7418.32378,121950990.9091148
2022-11-29 12:00:00,16496.73,16508.04,16468.08,16486.66,9032.65754,2022-11-29 12:59:59.999,148926544.9060421,185053,4581.43284,75539519.0555559
2022-11-29 11:00:00,16505.01,16541.86,16488.47,16497.64,9801.41445,2022-11-29 11:59:59.999,161787467.6174907,206760,4796.42207,79175958.7955035
2022-11-29 10:00:00,16516.64,16534.18,16484.77,16504.35,9502.02805,2022-11-29 10:59:59.999,156855031.4141284,188880,4721.50193,77943506.6781917
2022-11-29 09:00:00,16498.03,16527.51,16480.59,16516.64,10409.67184,2022-11-29 09:59:59.999,171707962.4855395,204424,5095.7348,84058092.7170687
2022-11-29 08:00:00,16463.95,16548.71,16430.0,16498.61,16872.15937,2022-11-29 08:59:59.999,278189699.5741518,300710,8482.11081,139851744.1748292
2022-11-29 07:00:00,16462.91,16506.47,16458.95,16463.31,9933.4284,2022-11-29 07:59:59.999,163688393.0234978,188839,4985.94006,82163050.8717757
2022-11-29 06:00:00,16484.85,16515.37,16450.23,16462.91,8901.527,2022-11-29 06:59:59.999,146625327.4621415,196587,4316.19318,71096281.3744207
2022-11-29 05:00:00,16432.22,16541.59,16432.19,16484.85,12930.90519,2022-11-29 05:59:59.999,213212042.49876872,305390,6557.67596,108127837.5191512
2022-11-29 04:00:00,16287.53,16491.99,16278.9,16432.98,18178.2818,2022-11-29 04:59:59.999,297957336.5213332,376197,9320.84093,152766300.2130286
2022-11-29 03:00:00,16265.83,16305.0,16259.51,16287.66,7299.42953,2022-11-29 03:59:59.999,118835169.1800802,162231,3641.8132,59290504.1091045
2022-11-29 02:00:00,16250.77,16306.13,16246.86,16265.83,9732.36819,2022-11-29 02:59:59.999,158359007.7471626,218710,4730.70839,76976066.7138986
2022-11-29 01:00:00,16178.74,16309.03,16171.17,16250.77,9098.01403,2022-11-29 01:59:59.999,147620649.5880942,227013,4554.28534,73894912.4935421
2022-11-29 00:00:00,16212.18,16224.83,16100.0,16179.02,11394.99817,2022-11-29 00:59:59.999,184171709.6146046,250360,5529.29424,89369632.7847276
2022-11-28 23:00:00,16220.36,16245.92,16195.63,16212.91,4925.09556,2022-11-28 23:59:59.999,79884432.285374,112061,2476.52793,40171047.2606857
2022-11-28 22:00:00,16200.56,16235.21,16195.72,16220.76,3742.40807,2022-11-28 22:59:59.999,60685802.444109,89180,1796.04858,29124401.8128864
2022-11-28 21:00:00,16256.33,16262.77,16186.0,16199.59,6780.81367,2022-11-28 21:59:59.999,109991438.605701,155815,3339.31141,54166976.7551555
2022-11-28 20:00:00,16225.53,16271.09,16211.26,16256.33,6080.60912,2022-11-28 20:59:59.999,98726334.1412993,155227,3115.75863,50590266.7433084
2022-11-28 19:00:00,16159.59,16257.85,16150.0,16224.75,6655.63319,2022-11-28 19:59:59.999,107793931.0333957,168954,3382.37633,54785227.0700895
2022-11-28 18:00:00,16207.12,16232.83,16145.0,16158.71,8422.67949,2022-11-28 18:59:59.999,136255415.3597728,215349,4229.83725,68428277.5746986
2022-11-28 17:00:00,16310.53,16388.99,16192.55,16207.12,17411.33569,2022-11-28 17:59:59.999,283464526.9323277,398809,8815.35606,143534986.6928817
2022-11-28 16:00:00,16146.26,16399.69,15995.27,16311.56,26270.82545,2022-11-28 16:59:59.999,424714727.066352,496733,13330.14341,215533788.09082192
2022-11-28 15:00:00,16216.47,16238.05,16120.38,16146.26,13952.75698,2022-11-28 15:59:59.999,225653693.03920916,333776,6771.20828,109510533.8392873
2022-11-28 14:00:00,16179.46,16310.43,16170.22,16216.4,14437.51627,2022-11-28 14:59:59.999,234334982.6632238,298160,7079.0991,114904515.9501193
2022-11-28 13:00:00,16185.77,16213.48,16150.35,16179.27,8784.82894,2022-11-28 13:59:59.999,142180806.7588883,182286,4361.59156,70592463.9604521
2022-11-28 12:00:00,16213.29,16239.31,16162.04,16185.77,10036.67174,2022-11-28 12:59:59.999,162661022.7111418,225246,4960.10207,80385974.6475186
2022-11-28 11:00:00,16197.21,16230.77,16190.97,16213.29,6850.56846,2022-11-28 11:59:59.999,111072163.1627375,173361,3505.0545,56830212.3027343
2022-11-28 10:00:00,16218.07,16225.62,16178.24,16196.75,7883.34883,2022-11-28 10:59:59.999,127746355.436909,187289,3703.57598,60016444.4670532
2022-11-28 09:00:00,16235.26,16248.0,16187.01,16218.07,7590.61203,2022-11-28 09:59:59.999,123090932.9495416,186229,3722.66906,60369665.0925852
2022-11-28 08:00:00,16224.14,16270.59,16193.08,16235.26,8788.41433,2022-11-28 08:59:59.999,142631870.0419853,187258,4337.58607,70398448.2376356
2022-11-28 07:00:00,16213.36,16235.2,16190.24,16222.06,7070.23679,2022-11-28 07:59:59.999,114581448.0310545,165193,3610.84599,58519707.2783474
2022-11-28 06:00:00,16158.82,16217.71,16136.0,16212.45,7355.75701,2022-11-28 06:59:59.999,118992632.1356078,177192,3837.79889,62086458.3192065
2022-11-28 05:00:00,16210.3,16226.96,16146.04,16159.31,7852.92899,2022-11-28 05:59:59.999,127071255.4927556,174483,3800.54752,61498183.5001387
2022-11-28 04:00:00,16177.49,16246.98,16167.71,16209.96,7739.89125,2022-11-28 04:59:59.999,125393132.3066546,188016,3881.50196,62886015.1706263
2022-11-28 03:00:00,16118.22,16206.59,16104.62,16178.22,9630.79702,2022-11-28 03:59:59.999,155716235.0842679,230850,4930.59727,79720563.252976
2022-11-28 02:00:00,16143.4,16191.58,16051.9,16117.63,17314.62529,2022-11-28 02:59:59.999,279244223.864918,362900,8800.67558,141934732.2805707
2022-11-28 01:00:00,16446.79,16470.0,16090.0,16144.12,29041.48446,2022-11-28 01:59:59.999,471556574.43555593,525056,13976.02075,226935304.36290032
2022-11-28 00:00:00,16428.77,16487.04,16417.0,16446.79,8075.56504,2022-11-28 00:59:59.999,132954651.3745318,180984,4002.57221,65901011.8774935
2022-11-27 23:00:00,16573.03,16575.4,16401.0,16428.78,17397.93837,2022-11-27 23:59:59.999,286430503.783901,327342,8297.93086,136598372.0340846
2022-11-27 22:00:00,16578.17,16597.36,16559.02,16573.03,4080.13384,2022-11-27 22:59:59.999,67654336.3388252,93208,2059.21157,34146235.5478521
2022-11-27 21:00:00,16558.87,16595.0,16555.41,16578.17,4333.05439,2022-11-27 21:59:59.999,71824836.1822594,96658,2184.39626,36208952.6829189
2022-11-27 20:00:00,16555.39,16573.6,16546.83,16558.87,3501.70724,2022-11-27 20:59:59.999,57981485.4788224,89901,1783.2541,29527930.6372455
2022-11-27 19:00:00,16564.77,16567.63,16531.75,16555.39,3313.92696,2022-11-27 19:59:59.999,54854795.8485058,83532,1625.63307,26908959.550141
2022-11-27 18:00:00,16534.2,16567.23,16532.0,16564.77,4436.92318,2022-11-27 18:59:59.999,73423851.838555,93903,2251.42954,37258140.8549565
2022-11-27 17:00:00,16537.55,16548.31,16520.88,16534.2,5403.4057,2022-11-27 17:59:59.999,89333636.4535448,110170,2801.10029,46310958.9712454
2022-11-27 16:00:00,16573.76,16581.6,16533.53,16537.55,6276.82933,2022-11-27 16:59:59.999,103961646.8775791,138849,3040.00902,50353214.2997261
2022-11-27 15:00:00,16539.48,16586.74,16520.26,16574.28,7570.14707,2022-11-27 15:59:59.999,125347470.3739223,154597,3845.49861,63676848.3716493
2022-11-27 14:00:00,16539.51,16557.05,16520.0,16539.48,5605.54866,2022-11-27 14:59:59.999,92724415.0182509,123189,2661.45438,44025965.1828723
2022-11-27 13:00:00,16559.86,16565.3,16524.0,16539.51,5547.98822,2022-11-27 13:59:59.999,91807143.5920016,126452,2683.59031,44409026.8245394
2022-11-27 12:00:00,16550.57,16578.66,16537.48,16559.55,6262.17506,2022-11-27 12:59:59.999,103691372.7115543,143596,3098.98643,51315584.7183466
2022-11-27 11:00:00,16541.82,16562.98,16527.57,16550.91,5660.22416,2022-11-27 11:59:59.999,93660303.8495798,143652,2794.48342,46241771.2235048
2022-11-27 10:00:00,16522.97,16593.91,16513.0,16541.82,8702.04811,2022-11-27 10:59:59.999,144022917.1274037,190142,4466.38197,73922617.2088186
2022-11-27 09:00:00,16531.75,16547.72,16514.01,16522.92,5532.96599,2022-11-27 09:59:59.999,91463256.7700414,129524,2781.66404,45984230.8433483
2022-11-27 08:00:00,16562.98,16583.43,16522.14,16531.75,7100.16843,2022-11-27 08:59:59.999,117518609.8761939,152430,3431.05261,56791748.9614771
2022-11-27 07:00:00,16554.52,16572.0,16548.04,16562.98,4910.18091,2022-11-27 07:59:59.999,81314048.7292649,109819,2476.79592,41017184.1070694
2022-11-27 06:00:00,16537.01,16594.97,16536.43,16554.51,7044.74526,2022-11-27 06:59:59.999,116710122.1296079,157087,3531.83014,58514006.7163322
2022-11-27 05:00:00,16565.7,16580.0,16531.11,16537.01,7191.99695,2022-11-27 05:59:59.999,119079922.2555918,133236,3302.52354,54680969.4826765
2022-11-27 04:00:00,16527.22,16600.0,16522.23,16565.7,11663.03527,2022-11-27 04:59:59.999,193126914.305305,194041,5582.5138,92441801.0259006
2022-11-27 03:00:00,16528.48,16575.31,16517.08,16527.22,6851.48755,2022-11-27 03:59:59.999,113316058.2967003,138944,3427.89644,56694378.3490993
2022-11-27 02:00:00,16484.95,16536.86,16482.01,16528.2,8215.48285,2022-11-27 02:59:59.999,135630200.9555368,143189,4138.3114,68322894.6968726
2022-11-27 01:00:00,16462.67,16510.37,16461.13,16485.56,7376.21904,2022-11-27 01:59:59.999,121617461.3592637,138579,3772.91455,62208446.9603866
2022-11-27 00:00:00,16457.61,16503.91,16446.59,16462.67,8047.14353,2022-11-27 00:59:59.999,132553255.3690905,150181,4058.17871,66845834.4184007
2022-11-26 23:00:00,16425.29,16483.69,16416.2,16458.57,7699.36859,2022-11-26 23:59:59.999,126686854.3754695,133530,3908.05475,64302365.2183917
2022-11-26 22:00:00,16516.25,16520.0,16385.0,16425.29,7287.10999,2022-11-26 22:59:59.999,119972969.8045632,144591,3420.18497,56314572.6614763
2022-11-26 21:00:00,16500.95,16549.66,16495.61,16516.25,6386.34059,2022-11-26 21:59:59.999,105491276.905475,122442,3169.57592,52354425.0802307
2022-11-26 20:00:00,16488.44,16514.98,16484.91,16500.9,3335.81205,2022-11-26 20:59:59.999,55033353.3103174,101182,1708.04575,28179535.1576423
2022-11-26 19:00:00,16477.73,16497.43,16420.45,16488.43,6863.97031,2022-11-26 19:59:59.999,112991473.872069,153173,3343.54516,55040709.235369
2022-11-26 18:00:00,16516.63,16526.39,16458.38,16477.77,4837.58069,2022-11-26 18:59:59.999,79816031.6640832,109253,2310.62403,38125133.9054488
2022-11-26 17:00:00,16507.75,16530.0,16490.76,16516.05,4920.19708,2022-11-26 17:59:59.999,81262875.8379295,116349,2479.73011,40956666.2782409
2022-11-26 16:00:00,16512.35,16532.91,16496.26,16508.22,5734.22673,2022-11-26 16:59:59.999,94712530.4084375,132156,2791.0192,46101678.177802
2022-11-26 15:00:00,16566.95,16582.53,16483.25,16512.86,11100.82159,2022-11-26 15:59:59.999,183482293.75609568,243424,5362.93766,88647253.7671676
2022-11-26 14:00:00,16596.22,16680.57,16536.56,16567.05,13700.35639,2022-11-26 14:59:59.999,227415368.3825028,255237,6807.14148,113002583.6797016
2022-11-26 13:00:00,16580.59,16613.21,16577.05,16596.89,7821.52261,2022-11-26 13:59:59.999,129800983.3867251,135926,3998.25886,66352257.4460035
2022-11-26 12:00:00,16580.58,16598.5,16558.32,16580.59,5600.70998,2022-11-26 12:59:59.999,92845001.0887003,125696,2779.71038,46080455.8275488
2022-11-26 11:00:00,16595.82,16606.54,16556.66,16580.31,6746.6491,2022-11-26 11:59:59.999,111853448.5998735,156960,3204.72663,53132381.4290092
2022-11-26 10:00:00,16590.86,16638.23,16582.03,16596.56,8456.36954,2022-11-26 10:59:59.999,140454131.9019359,172817,4204.42125,69833660.2170057
2022-11-26 09:00:00,16573.01,16600.0,16571.57,16590.86,6184.40397,2022-11-26 09:59:59.999,102599285.9305301,133718,3257.06668,54036625.4379489
2022-11-26 08:00:00,16584.13,16596.36,16567.0,16573.03,4756.14843,2022-11-26 08:59:59.999,78866658.7586332,122960,2366.40958,39240989.6223247
2022-11-26 07:00:00,16559.0,16600.0,16530.0,16583.75,7375.87768,2022-11-26 07:59:59.999,122204117.5978849,148011,3869.88738,64118522.110555
2022-11-26 06:00:00,16625.0,16626.35,16532.5,16559.5,10166.51669,2022-11-26 06:59:59.999,168505556.2682739,185780,4868.21294,80683141.1197107
2022-11-26 05:00:00,16630.32,16651.84,16619.2,16625.48,6968.00812,2022-11-26 05:59:59.999,115912664.5678369,144145,3295.22274,54818400.1054762
2022-11-26 04:00:00,16625.79,16644.72,16602.12,16630.32,9009.75508,2022-11-26 04:59:59.999,149748597.6900221,168595,4547.3843,75583812.417813
2022-11-26 03:00:00,16628.17,16644.06,16602.78,16625.79,6699.54834,2022-11-26 03:59:59.999,111381811.1706402,146080,3292.22611,54735932.7767502
2022-11-26 02:00:00,16634.33,16670.0,16617.33,16627.9,7856.63396,2022-11-26 02:59:59.999,130753719.4983064,183764,3691.82738,61442904.2427485
2022-11-26 01:00:00,16579.27,16701.99,16573.52,16633.87,13822.50028,2022-11-26 01:59:59.999,229978635.20789248,291637,6812.6788,113347879.5326715
2022-11-26 00:00:00,16521.35,16591.03,16509.6,16579.5,8474.38887,2022-11-26 00:59:59.999,140220747.6632314,189704,4157.34039,68788111.8168475
2022-11-25 23:00:00,16529.02,16577.6,16494.06,16522.14,6174.96486,2022-11-25 23:59:59.999,102099541.8419253,140502,3085.66688,51021113.7235025
2022-11-25 22:00:00,16502.19,16539.1,16482.87,16529.17,4333.86269,2022-11-25 22:59:59.999,71577767.1451822,109088,2153.99867,35577733.3648095
2022-11-25 21:00:00,16526.13,16539.77,16492.57,16501.6,4796.70034,2022-11-25 21:59:59.999,79209743.0695608,115607,2277.20724,37605427.4947632
2022-11-25 20:00:00,16523.67,16666.0,16516.97,16526.13,8058.9607,2022-11-25 20:59:59.999,133423257.1727593,170915,4232.9611,70094854.1327627
2022-11-25 19:00:00,16495.43,16553.88,16494.01,16523.21,5276.79401,2022-11-25 19:59:59.999,87194164.7938004,124305,2747.0017,45393640.4181582
2022-11-25 18:00:00,16509.52,16528.6,16477.13,16495.43,4967.00543,2022-11-25 18:59:59.999,81994286.5195008,121090,2416.71026,39896385.5525261
2022-11-25 17:00:00,16485.14,16536.35,16474.29,16510.38,7262.26297,2022-11-25 17:59:59.999,119846113.2828116,173379,3781.89883,62413939.4726251
2022-11-25 16:00:00,16513.0,16516.98,16458.46,16485.66,7095.21116,2022-11-25 16:59:59.999,116962667.7813375,182445,3552.30958,58560378.5966722
2022-11-25 15:00:00,16538.89,16570.0,16477.0,16513.0,10610.00789,2022-11-25 15:59:59.999,175326419.3507768,221428,5110.36608,84453701.8878354
2022-11-25 14:00:00,16491.82,16549.66,16435.11,16538.89,10489.99469,2022-11-25 14:59:59.999,172903607.2058784,228902,5395.11038,88932270.5710211
2022-11-25 13:00:00,16507.18,16519.82,16472.13,16491.33,7493.67179,2022-11-25 13:59:59.999,123638621.1315195,175296,3649.52904,60215988.6401641
2022-11-25 12:00:00,16531.64,16584.48,16500.25,16507.19,9545.69471,2022-11-25 12:59:59.999,157908226.8809581,233547,4668.08354,77226314.6700088
2022-11-25 11:00:00,16477.93,16591.43,16470.03,16531.64,11662.04076,2022-11-25 11:59:59.999,192784125.8531665,270517,5964.80206,98601102.2713195
2022-11-25 10:00:00,16442.28,16521.62,16407.72,16477.5,8371.31784,2022-11-25 10:59:59.999,137825132.263344,219951,4312.77612,71009631.4210241
2022-11-25 09:00:00,16449.37,16480.41,16430.12,16441.79,5756.1375,2022-11-25 09:59:59.999,94729661.663377,157700,2825.20314,46496598.0775829
2022-11-25 08:00:00,16462.22,16495.59,16420.3,16449.37,6653.60103,2022-11-25 08:59:59.999,109438645.7846008,173010,3048.97238,50151379.2925198
2022-11-25 07:00:00,16424.94,16474.88,16415.07,16461.66,6751.84462,2022-11-25 07:59:59.999,111042860.2287064,164586,3306.42895,54379594.5050148
2022-11-25 06:00:00,16363.43,16444.99,16342.81,16424.4,8209.16864,2022-11-25 06:59:59.999,134676422.2810885,205866,4158.64569,68228392.7769089
2022-11-25 05:00:00,16391.93,16421.27,16360.63,16362.8,8014.73872,2022-11-25 05:59:59.999,131434013.6214753,206484,4050.25124,66423482.6166228
2022-11-25 04:00:00,16485.45,16502.19,16354.24,16391.26,10133.82587,2022-11-25 04:59:59.999,166638569.5883781,238594,4760.66218,78289576.5304659
2022-11-25 03:00:00,16525.78,16527.72,16470.0,16485.45,5921.99795,2022-11-25 03:59:59.999,97706994.6603292,148731,2912.90673,48059951.316978
2022-11-25 02:00:00,16526.84,16532.32,16470.6,16525.78,8876.302,2022-11-25 02:59:59.999,146500552.7344413,216835,4283.39511,70699533.2785272
2022-11-25 01:00:00,16529.37,16556.58,16511.47,16526.84,5010.84404,2022-11-25 01:59:59.999,82869302.8292555,148569,2450.64382,40530295.6337587
2022-11-25 00:00:00,16599.55,16622.64,16510.46,16528.79,10622.54512,2022-11-25 00:59:59.999,175822474.5452985,249118,5042.02525,83457424.8385045
2022-11-24 23:00:00,16612.48,16625.0,16560.27,16598.95,8122.27694,2022-11-24 23:59:59.999,134774068.920651,178162,3945.80149,65474080.0405527
2022-11-24 22:00:00,16552.74,16639.0,16542.2,16612.48,4402.72097,2022-11-24 22:59:59.999,73010007.8046444,119483,2356.61468,39079453.8954931
2022-11-24 21:00:00,16567.36,16577.86,16535.01,16551.95,5135.77254,2022-11-24 21:59:59.999,85028627.0992968,141591,2550.09682,42221933.8527153
2022-11-24 20:00:00,16577.05,16595.48,16553.0,16567.36,4960.72797,2022-11-24 20:59:59.999,82232199.2540219,137505,2441.37142,40471925.6817687
2022-11-24 19:00:00,16583.31,16602.29,16554.0,16577.41,4381.79719,2022-11-24 19:59:59.999,72622468.1432603,129798,2157.3358,35755635.7192932
2022-11-24 18:00:00,16587.67,16604.48,16542.22,16583.31,6161.63307,2022-11-24 18:59:59.999,102150930.7040607,165436,3098.85991,51376277.9775258
2022-11-24 17:00:00,16622.52,16669.0,16581.53,16586.73,7597.96884,2022-11-24 17:59:59.999,126276371.219893,214266,3646.36369,60603771.2547777
2022-11-24 16:00:00,16559.01,16676.0,16517.99,16622.53,12911.51358,2022-11-24 16:59:59.999,214289116.5650026,319494,6544.4513,108625446.0539945
2022-11-24 15:00:00,16532.59,16580.01,16497.57,16558.11,6937.14748,2022-11-24 15:59:59.999,114767539.4988663,191088,3501.64436,57932764.996907
2022-11-24 14:00:00,16586.23,16592.0,16458.05,16532.59,9685.63421,2022-11-24 14:59:59.999,160010987.8056397,235369,4746.17271,78409704.620461
2022-11-24 13:00:00,16538.45,16606.52,16531.51,16586.23,8062.26689,2022-11-24 13:59:59.999,133518813.9746185,191407,4281.65656,70910872.4186532
2022-11-24 12:00:00,16572.11,16588.94,16493.01,16538.45,9526.48023,2022-11-24 12:59:59.999,157587450.2449639,200672,4683.01295,77470525.4577007
2022-11-24 11:00:00,16557.81,16582.0,16530.89,16572.11,6911.90953,2022-11-24 11:59:59.999,114425563.7847894,185099,3494.47225,57852568.2849269
2022-11-24 10:00:00,16601.53,16615.0,16493.81,16558.61,10808.96915,2022-11-24 10:59:59.999,178954995.0942479,246420,5195.5708,86019490.7378319
2022-11-24 09:00:00,16590.97,16619.62,16553.55,16601.53,8854.80948,2022-11-24 09:59:59.999,146926283.0288556,192843,4385.66337,72774412.0794851
2022-11-24 08:00:00,16622.38,16642.18,16520.26,16590.98,13285.87074,2022-11-24 08:59:59.999,220287793.20345807,282177,6441.56062,106807341.0979918
2022-11-24 07:00:00,16710.5,16719.03,16614.75,16623.9,11368.51516,2022-11-24 07:59:59.999,189702443.0721856,241773,5557.57426,92749251.8639181
2022-11-24 06:00:00,16655.55,16726.0,16635.66,16710.5,10381.87754,2022-11-24 06:59:59.999,173201791.0938154,231933,5549.64491,92587955.4856047
2022-11-24 05:00:00,16697.27,16704.7,16645.08,16655.8,7982.0176,2022-11-24 05:59:59.999,133119164.198949,199796,4113.33125,68602443.0922515
2022-11-24 04:00:00,16711.41,16740.01,16656.8,16697.69,8038.87223,2022-11-24 04:59:59.999,134258085.0475301,199959,4070.24609,67979280.2646643
2022-11-24 03:00:00,16695.18,16772.46,16685.0,16712.07,8405.99513,2022-11-24 03:59:59.999,140611939.7659689,215034,4030.74614,67428769.8696392
2022-11-24 02:00:00,16747.83,16812.63,16678.67,16695.18,11395.93178,2022-11-24 02:59:59.999,190668981.3273158,294099,5627.23239,94157757.1494632
2022-11-24 01:00:00,16562.99,16799.99,16537.44,16747.83,13006.15028,2022-11-24 01:59:59.999,216749772.903373,307086,6788.86258,113152929.0096341
2022-11-24 00:00:00,16603.11,16627.06,16533.65,16564.07,8239.06493,2022-11-24 00:59:59.999,136549011.8993601,211361,3995.03295,66215975.9725581
2022-11-23 23:00:00,16511.59,16676.72,16497.21,16603.11,9717.88305,2022-11-23 23:59:59.999,161128670.5613778,230047,5005.37857,82995663.0928627
2022-11-23 22:00:00,16488.41,16541.5,16459.43,16512.51,4884.73057,2022-11-23 22:59:59.999,80587573.3270963,137563,2470.02178,40750861.1244155
2022-11-23 21:00:00,16617.47,16620.76,16478.57,16488.41,7312.38584,2022-11-23 21:59:59.999,120922666.3860656,191451,3604.68857,59611710.9805196
2022-11-23 20:00:00,16473.32,16625.0,16426.42,16617.47,9704.29413,2022-11-23 20:59:59.999,160276000.4321264,234855,5049.46888,83405178.8966731
2022-11-23 19:00:00,16527.81,16706.0,16395.16,16473.32,22319.91082,2022-11-23 19:59:59.999,369026690.7593308,463571,11309.47029,187021992.89044276
2022-11-23 18:00:00,16390.51,16582.22,16380.0,16527.81,10423.80667,2022-11-23 18:59:59.999,171592690.7374915,235786,5480.69251,90219752.5791587
2022-11-23 17:00:00,16335.33,16400.86,16328.11,16391.62,8216.33447,2022-11-23 17:59:59.999,134483515.7426257,211449,4208.51125,68885629.7900715
2022-11-23 16:00:00,16427.09,16465.63,16320.02,16334.35,9300.33001,2022-11-23 16:59:59.999,152632353.015951,225439,4564.57214,74916728.4182244
2022-11-23 15:00:00,16464.98,16511.03,16401.97,16427.11,10308.55999,2022-11-23 15:59:59.999,169665685.4031597,252045,5012.92975,82507659.7635472
2022-11-23 14:00:00,16395.48,16488.25,16342.98,16464.98,14821.68313,2022-11-23 14:59:59.999,243463624.1951249,343276,7446.02869,122317886.1317588
2022-11-23 13:00:00,16514.03,16546.0,16382.9,16394.33,12626.26709,2022-11-23 13:59:59.999,208149995.3546793,290596,6307.0121,103980058.5224541
2022-11-23 12:00:00,16585.21,16604.1,16485.14,16513.59,10783.60526,2022-11-23 12:59:59.999,178429356.2949251,248378,5119.7327,84719652.9782441
2022-11-23 11:00:00,16610.97,16642.6,16566.66,16585.77,9879.55772,2022-11-23 11:59:59.999,163945708.8858778,247926,4927.9588,81779860.124972
2022-11-23 10:00:00,16565.77,16677.25,16531.0,16611.45,12523.60081,2022-11-23 10:59:59.999,207655444.57341996,296048,6216.64579,103091421.4173578
2022-11-23 09:00:00,16541.86,16600.0,16519.71,16566.38,10104.88056,2022-11-23 09:59:59.999,167355068.4174629,247368,4974.85807,82397354.5048419
2022-11-23 08:00:00,16583.84,16637.0,16500.0,16541.86,11344.95982,2022-11-23 08:59:59.999,187735599.86035168,283894,5536.52549,91622800.7334491
2022-11-23 07:00:00,16499.81,16662.1,16461.93,16583.84,13769.51937,2022-11-23 07:59:59.999,227907063.6001092,264785,6933.67807,114753902.7625152
2022-11-23 06:00:00,16463.54,16522.2,16445.94,16499.8,9322.68789,2022-11-23 06:59:59.999,153721336.0927327,208899,4818.79109,79459812.1518336
2022-11-23 05:00:00,16508.13,16536.99,16444.0,16464.07,8429.29027,2022-11-23 05:59:59.999,139044847.7344509,204486,4115.43909,67887234.5303011
2022-11-23 04:00:00,16584.66,16589.99,16484.95,16508.13,8840.03896,2022-11-23 04:59:59.999,146075955.8468944,218559,4350.26117,71885765.5094335
2022-11-23 03:00:00,16512.44,16593.8,16462.2,16586.55,12227.50795,2022-11-23 03:59:59.999,202117268.2496342,303054,6154.52213,101742293.442269
2022-11-23 02:00:00,16220.74,16570.02,16213.04,16512.44,23413.55565,2022-11-23 02:59:59.999,384740963.28224754,478447,11841.94631,194553771.3465956
2022-11-23 01:00:00,16183.16,16234.6,16160.2,16220.74,6708.24993,2022-11-23 01:59:59.999,108650131.7508562,204864,3474.50517,56277445.3477121
2022-11-23 00:00:00,16227.96,16261.58,16168.26,16183.16,7944.06412,2022-11-23 00:59:59.999,128734407.9962696,237830,3880.73786,62891767.3271627
2022-11-22 23:00:00,16186.0,16235.61,16156.5,16226.94,6577.50584,2022-11-22 23:59:59.999,106524645.5488727,176800,3347.75789,54222018.7937287
2022-11-22 22:00:00,16145.77,16254.99,16100.68,16184.9,6424.96746,2022-11-22 22:59:59.999,103812832.8208368,195565,3443.61048,55645784.9931422
2022-11-22 21:00:00,16134.85,16180.0,16085.54,16147.13,6442.72592,2022-11-22 21:59:59.999,103904167.5151067,183948,3401.22214,54857794.9658953
2022-11-22 20:00:00,16167.49,16193.07,16128.0,16135.92,5643.54363,2022-11-22 20:59:59.999,91228578.2402207,165568,2803.69488,45324652.4999004
2022-11-22 19:00:00,16139.44,16246.34,16100.82,16168.38,9022.86922,2022-11-22 19:59:59.999,145914579.0525233,247373,4545.23579,73510215.6848992
2022-11-22 18:00:00,16080.84,16174.23,16049.87,16140.29,9163.17157,2022-11-22 18:59:59.999,147759148.3946749,251033,4571.76841,73722790.6539779
2022-11-22 17:00:00,16171.69,16209.88,16060.01,16081.97,9054.79582,2022-11-22 17:59:59.999,146159296.6025858,253306,4479.5163,72312007.6301478
2022-11-22 16:00:00,16241.3,16290.27,16153.71,16171.69,10774.90417,2022-11-22 16:59:59.999,174543477.0230375,275285,5131.07206,83125021.6586908
2022-11-22 15:00:00,16117.28,16315.0,16113.88,16241.3,15824.169,2022-11-22 15:59:59.999,256446888.8689084,412358,8042.94381,130350838.4850274
2022-11-22 14:00:00,16171.01,16218.0,16039.88,16117.28,14432.79801,2022-11-22 14:59:59.999,232716353.17865992,386448,7179.19552,115762145.1193734
2022-11-22 13:00:00,15835.3,16218.0,15827.55,16171.01,27127.36661,2022-11-22 13:59:59.999,435355097.8364299,589212,13820.33562,221807907.3898697
2022-11-22 12:00:00,15747.88,15863.2,15683.33,15836.41,12635.59884,2022-11-22 12:59:59.999,199382228.5738716,306727,6272.10554,98980428.4260175
2022-11-22 11:00:00,15796.44,15816.09,15701.0,15747.88,8048.25731,2022-11-22 11:59:59.999,126803519.0217561,218940,3960.15473,62396220.4272931
2022-11-22 10:00:00,15687.97,15824.16,15661.21,15797.3,8309.59152,2022-11-22 10:59:59.999,130771417.8213011,237289,4322.87434,68032358.0295078
2022-11-22 09:00:00,15729.98,15775.69,15669.24,15687.97,7744.25265,2022-11-22 09:59:59.999,121700827.9101329,225097,3834.80225,60271731.6161102
2022-11-22 08:00:00,15760.42,15769.99,15660.0,15729.98,10185.45339,2022-11-22 08:59:59.999,160092388.2345391,266320,5001.77267,78624845.4943856
2022-11-22 07:00:00,15687.47,15781.34,15616.63,15760.42,9883.54282,2022-11-22 07:59:59.999,155217410.9248387,245675,4895.79799,76892962.2288703
2022-11-22 06:00:00,15804.23,15821.71,15661.0,15687.47,11889.32461,2022-11-22 06:59:59.999,187116886.91280288,285474,5798.61977,91264717.7070354
2022-11-22 05:00:00,15822.79,15882.87,15773.78,15803.9,7397.45913,2022-11-22 05:59:59.999,117032851.3324944,203561,3521.9108,55723421.9421776
2022-11-22 04:00:00,15848.53,15868.0,15800.03,15822.79,5679.00944,2022-11-22 04:59:59.999,89898917.9773016,173492,2810.17256,44486640.1984141
2022-11-22 03:00:00,15900.14,15927.37,15833.6,15847.82,7245.21526,2022-11-22 03:59:59.999,114990206.0347943,208953,3474.91864,55156576.0809177
2022-11-22 02:00:00,15812.06,15920.33,15770.01,15900.14,9765.2903,2022-11-22 02:59:59.999,154515709.5515702,238140,4721.66596,74708297.5270322
2022-11-22 01:00:00,15866.48,15899.92,15800.0,15812.06,7380.93322,2022-11-22 01:59:59.999,116921960.9978034,207622,3556.79254,56348608.5072129
2022-11-22 00:00:00,15781.29,15967.76,15746.16,15866.48,12895.32049,2022-11-22 00:59:59.999,204803213.427939,321911,6446.53006,102389104.2073321
2022-11-21 23:00:00,15739.38,15857.07,15726.38,15781.29,8442.44924,2022-11-21 23:59:59.999,133354937.2473519,213838,4199.61064,66336236.4702676
2022-11-21 22:00:00,15648.23,15869.41,15614.96,15740.27,15458.33805,2022-11-21 22:59:59.999,243113733.3013547,323186,7833.34726,123193634.1530026
2022-11-21 21:00:00,15785.27,15852.24,15476.0,15649.52,17912.033913,2022-11-21 21:59:59.999,280523360.4839577,333046,8570.43459,134258293.250979
2022-11-21 20:00:00,15721.51,15894.74,15709.76,15785.27,15789.22091,2022-11-21 20:59:59.999,249604835.959028,355934,8081.19875,127758185.2193386
2022-11-21 19:00:00,15971.36,16006.38,15589.68,15722.98,23509.49356,2022-11-21 19:59:59.999,370506292.8861839,464275,10973.51161,172962959.2677368
2022-11-21 18:00:00,16015.22,16040.53,15930.0,15971.36,12433.72132,2022-11-21 18:59:59.999,198761543.05899116,297023,6026.39614,96340666.4381504
2022-11-21 17:00:00,16032.24,16075.59,15977.77,16015.22,10845.23657,2022-11-21 17:59:59.999,173912471.7189395,271668,5448.177,87373399.5971184
2022-11-21 16:00:00,16130.45,16139.19,15906.52,16032.24,19529.3303,2022-11-21 16:59:59.999,313077938.6960218,410598,9505.31243,152385468.3453129
2022-11-21 15:00:00,16163.83,16175.23,16109.74,16130.45,8677.70192,2022-11-21 15:59:59.999,140096142.406344,225407,4194.97266,67728673.7790413
2022-11-21 14:00:00,16176.56,16250.0,16146.21,16163.83,10824.2365,2022-11-21 14:59:59.999,175248221.1873809,284524,5485.53485,88816873.5040541
2022-11-21 13:00:00,16113.86,16284.0,16098.83,16175.95,14566.23991,2022-11-21 13:59:59.999,235864663.291628,344994,7394.60376,119745445.2389654
2022-11-21 12:00:00,16084.42,16140.95,16025.42,16113.86,8491.57154,2022-11-21 12:59:59.999,136493153.3668256,229616,4273.71749,68698846.9074036
2022-11-21 11:00:00,16131.25,16154.99,16055.82,16084.42,8791.26747,2022-11-21 11:59:59.999,141513086.7653873,228428,4060.70629,65372860.6494381
2022-11-21 10:00:00,16111.77,16153.9,16058.63,16131.26,9631.50436,2022-11-21 10:59:59.999,155065156.7040393,245844,4841.47877,77951795.597464
2022-11-21 09:00:00,16035.87,16169.52,15964.0,16112.48,16084.11695,2022-11-21 09:59:59.999,258123819.51191568,362326,8120.49465,130327797.3156914
2022-11-21 08:00:00,16040.73,16068.13,15992.14,16035.42,9731.71632,2022-11-21 08:59:59.999,155982104.6179162,270565,4933.64065,79081889.1686726
2022-11-21 07:00:00,16091.53,16150.0,15955.99,16039.73,12829.28326,2022-11-21 07:59:59.999,206123149.4919456,304710,6290.4873,101078467.9668044
2022-11-21 06:00:00,16228.09,16256.16,16082.0,16091.53,11091.7628,2022-11-21 06:59:59.999,179370430.5643515,250786,5384.86151,87083577.2812761
2022-11-21 05:00:00,16149.34,16234.66,16138.97,16228.09,8403.74792,2022-11-21 05:59:59.999,136093125.5424103,205269,4165.92264,67465268.5991013
2022-11-21 04:00:00,16073.15,16319.0,16064.22,16149.97,18837.79424,2022-11-21 04:59:59.999,304810252.2446628,383778,9556.77759,154632686.4449667
2022-11-21 03:00:00,16010.31,16110.55,15897.15,16073.75,17133.0721,2022-11-21 03:59:59.999,274225778.9369409,352991,8587.50795,137471014.1984611
2022-11-21 02:00:00,16214.15,16219.99,15905.88,16010.7,23043.32117,2022-11-21 02:59:59.999,369340726.2547757,498524,11167.72541,179004139.0564738
2022-11-21 01:00:00,16268.12,16283.06,16191.0,16214.15,7872.39775,2022-11-21 01:59:59.999,127869689.3819753,222495,3851.94924,62569455.7602883
2022-11-21 00:00:00,16279.5,16295.0,16123.01,16268.73,14167.43968,2022-11-21 00:59:59.999,229723703.38382596,361046,7047.09542,114276474.714409
2022-11-20 23:00:00,16296.94,16324.58,16222.47,16280.23,9651.37977,2022-11-20 23:59:59.999,157068759.9702206,236641,4889.49049,79578135.1457352
2022-11-20 22:00:00,16284.23,16358.0,16180.0,16296.94,11496.02556,2022-11-20 22:59:59.999,187268055.2729585,301431,5683.60384,92597035.4570681
2022-11-20 21:00:00,16538.84,16538.85,16212.59,16284.23,13549.80032,2022-11-20 21:59:59.999,221960373.0148732,298571,6396.02141,104767936.1551582
2022-11-20 20:00:00,16587.8,16595.85,16448.05,16537.99,9076.70046,2022-11-20 20:59:59.999,150015563.4048965,211933,4571.50264,75556253.0188099
2022-11-20 19:00:00,16587.4,16613.35,16552.0,16587.8,4038.44336,2022-11-20 19:59:59.999,66938848.8557752,119663,2119.38625,35131299.601446
2022-11-20 18:00:00,16547.82,16588.47,16533.21,16586.93,4098.98327,2022-11-20 18:59:59.999,67904936.5782844,128660,2090.63076,34635913.8894052
2022-11-20 17:00:00,16583.93,16590.21,16530.22,16548.21,4251.84097,2022-11-20 17:59:59.999,70433487.2103369,133965,1985.69681,32894770.7341462
2022-11-20 16:00:00,16580.53,16590.49,16552.37,16583.93,4353.78852,2022-11-20 16:59:59.999,72140401.6999075,160414,2122.41249,35168929.408867
2022-11-20 15:00:00,16550.25,16628.49,16533.78,16580.53,6227.08132,2022-11-20 15:59:59.999,103218684.5395402,180062,3045.7905,50486749.7686998
2022-11-20 14:00:00,16584.21,16593.4,16542.97,16549.84,4794.93008,2022-11-20 14:59:59.999,79411226.4315984,163816,2329.4837,38580858.2957748
2022-11-20 13:00:00,16524.24,16600.0,16517.34,16584.48,8070.82573,2022-11-20 13:59:59.999,133621029.1222291,207343,4034.34442,66796447.8744053
2022-11-20 12:00:00,16526.04,16585.22,16461.0,16523.52,10744.00261,2022-11-20 12:59:59.999,177637916.8923558,320859,5291.58656,87507532.5234522
2022-11-20 11:00:00,16626.44,16636.57,16462.46,16525.38,13408.35719,2022-11-20 11:59:59.999,222014235.747151,343966,6410.312,106145010.6772786
2022-11-20 10:00:00,16630.12,16683.0,16597.29,16626.44,7490.20225,2022-11-20 10:59:59.999,124623733.0427621,209827,3637.94024,60530641.3097114
2022-11-20 09:00:00,16615.67,16642.0,16596.19,16630.48,4338.07171,2022-11-20 09:59:59.999,72123338.6811085,154731,2232.71304,37120992.9338829
2022-11-20 08:00:00,16722.2,16736.41,16561.0,16615.67,10219.03962,2022-11-20 08:59:59.999,169990895.6739348,281034,4724.59945,78587119.8340016
2022-11-20 07:00:00,16686.97,16738.76,16681.13,16722.9,4365.41101,2022-11-20 07:59:59.999,72924096.5369329,143626,2334.40652,38996891.5019168
2022-11-20 06:00:00,16687.77,16698.0,16675.32,16687.34,2643.36313,2022-11-20 06:59:59.999,44107911.9690111,106486,1297.94991,21658521.8338357
2022-11-20 05:00:00,16684.24,16697.63,16671.0,16687.76,3013.10757,2022-11-20 05:59:59.999,50269221.7408492,119977,1520.40218,25366582.8490318
2022-11-20 04:00:00,16679.99,16698.0,16671.89,16684.24,2868.30162,2022-11-20 04:59:59.999,47860199.5400107,120477,1390.96384,23210111.3266562
2022-11-20 03:00:00,16684.36,16698.82,16666.47,16679.99,3308.38602,2022-11-20 03:59:59.999,55196818.4640804,123289,1623.22189,27083120.2072134
2022-11-20 02:00:00,16684.3,16710.12,16667.06,16684.35,3818.0702,2022-11-20 02:59:59.999,63724287.9899387,143865,1867.25026,31166502.5829768
2022-11-20 01:00:00,16719.98,16753.33,16669.92,16684.71,4653.08972,2022-11-20 01:59:59.999,77783590.7357986,177370,2190.70197,36624080.5473228
2022-11-20 00:00:00,16700.68,16738.77,16686.51,16719.98,4362.93277,2022-11-20 00:59:59.999,72928159.381153,169338,2168.69874,36251892.5647109
2022-11-19 23:00:00,16738.2,16775.5,16691.3,16700.68,5017.60136,2022-11-19 23:59:59.999,83939940.8329051,166102,2470.9123,41336375.4405995
2022-11-19 22:00:00,16679.49,16822.41,16678.12,16738.2,9441.12254,2022-11-19 22:59:59.999,158168873.635407,257072,4876.33254,81692136.8028556
2022-11-19 21:00:00,16634.15,16687.25,16633.0,16679.49,3216.93627,2022-11-19 21:59:59.999,53587464.8598733,96500,1653.59493,27545864.9489711
2022-11-19 20:00:00,16627.33,16648.73,16625.98,16633.75,2530.18636,2022-11-19 20:59:59.999,42091755.5928795,78473,1386.86118,23071898.5065385
2022-11-19 19:00:00,16625.22,16638.61,16621.45,16627.33,2641.60635,2022-11-19 19:59:59.999,43929144.2653945,76754,1308.9029,21767112.4074406
2022-11-19 18:00:00,16614.02,16646.84,16611.13,16625.22,3073.38541,2022-11-19 18:59:59.999,51099375.7693877,89152,1479.78035,24604174.631039
2022-11-19 17:00:00,16655.0,16658.99,16608.35,16614.65,5054.50732,2022-11-19 17:59:59.999,84050638.8001878,138086,2413.12382,40128582.533434
2022-11-19 16:00:00,16655.65,16664.0,16644.32,16655.0,3801.94928,2022-11-19 16:59:59.999,63316982.4946614,116119,1897.58127,31603103.9249965
2022-11-19 15:00:00,16651.82,16677.93,16646.27,16655.65,5342.09166,2022-11-19 15:59:59.999,88996194.9922967,153325,2695.24126,44902796.0006365
2022-11-19 14:00:00,16649.31,16668.97,16641.59,16651.82,4394.15868,2022-11-19 14:59:59.999,73179319.9313205,128174,2140.52292,35648654.8234478
2022-11-19 13:00:00,16654.61,16665.11,16634.01,16649.31,3191.40115,2022-11-19 13:59:59.999,53140357.9681361,118049,1580.41046,26316415.508916
2022-11-19 12:00:00,16676.26,16686.86,16640.0,16654.2,4225.22539,2022-11-19 12:59:59.999,70393957.700493,130096,2069.4035,34478470.8237444
2022-11-19 11:00:00,16636.33,16683.01,16636.33,16676.26,3731.05439,2022-11-19 11:59:59.999,62133235.0996386,120320,1950.32529,32479246.6477854
2022-11-19 10:00:00,16635.1,16646.92,16622.06,16636.33,3232.06687,2022-11-19 10:59:59.999,53768227.6872847,111049,1607.78472,26747669.0594882
2022-11-19 09:00:00,16643.08,16650.3,16626.12,16635.1,3479.41746,2022-11-19 09:59:59.999,57892465.0017061,120233,1783.92376,29682503.8898828
2022-11-19 08:00:00,16598.98,16663.27,16580.0,16643.27,5926.78826,2022-11-19 08:59:59.999,98507258.0031938,170803,3147.64324,52318324.3520912
2022-11-19 07:00:00,16609.44,16618.99,16597.05,16599.31,4077.333,2022-11-19 07:59:59.999,67723066.8031314,134473,2025.00162,33635754.0024189
2022-11-19 06:00:00,16598.73,16622.62,16567.95,16609.44,4397.40838,2022-11-19 06:59:59.999,72987702.4589586,143094,2233.01864,37065357.4373855
2022-11-19 05:00:00,16635.14,16642.89,16553.53,16597.92,7702.60284,2022-11-19 05:59:59.999,127800451.7529008,202543,3773.11887,62604495.4599732
2022-11-19 04:00:00,16628.7,16649.0,16615.11,16635.14,3377.47881,2022-11-19 04:59:59.999,56181465.2112066,104538,1683.70583,28007521.7111219
2022-11-19 03:00:00,16624.24,16652.96,16611.89,16628.7,3636.3359,2022-11-19 03:59:59.999,60472440.1842414,110359,1822.12208,30302792.8153291
2022-11-19 02:00:00,16665.69,16665.7,16573.94,16624.24,6400.82337,2022-11-19 02:59:59.999,106350752.2359654,165453,3036.08926,50446086.2774936
2022-11-19 01:00:00,16664.77,16682.71,16650.72,16664.75,3366.46643,2022-11-19 01:59:59.999,56101949.1521798,101620,1606.60824,26774468.882913
2022-11-19 00:00:00,16699.43,16708.77,16662.26,16664.26,3705.2081,2022-11-19 00:59:59.999,61814867.6961976,109736,1755.3315,29285555.2372382
2022-11-18 23:00:00,16665.73,16727.99,16628.94,16700.45,6287.72949,2022-11-18 23:59:59.999,104847294.9128653,142432,3178.02362,52996637.2341501
2022-11-18 22:00:00,16651.93,16671.8,16626.83,16665.73,3324.18292,2022-11-18 22:59:59.999,55335651.7888326,94683,1595.36269,26558771.7898309
2022-11-18 21:00:00,16639.06,16676.58,16630.05,16651.93,4562.13796,2022-11-18 21:59:59.999,75980529.9846497,122261,2357.65277,39266557.7730374
2022-11-18 20:00:00,16656.36,16683.0,16610.0,16639.06,8492.8498,2022-11-18 20:59:59.999,141346351.8554862,194484,4227.73853,70365928.9528652
2022-11-18 19:00:00,16588.11,16674.31,16567.28,16656.37,7900.06571,2022-11-18 19:59:59.999,131177093.6156637,181141,3968.72389,65903496.7821423
2022-11-18 18:00:00,16596.06,16613.03,16546.04,16587.43,7250.11595,2022-11-18 18:59:59.999,120236071.8291977,183814,3476.71357,57661054.3017864
2022-11-18 17:00:00,16654.79,16667.43,16550.19,16597.08,10945.26602,2022-11-18 17:59:59.999,181621798.338748,259733,5309.38675,88101484.810374
2022-11-18 16:00:00,16695.06,16732.85,16625.18,16654.8,9412.29631,2022-11-18 16:59:59.999,157011273.2261118,221694,4544.10315,75809997.281359
2022-11-18 15:00:00,16699.35,16716.0,16608.8,16696.86,11539.23931,2022-11-18 15:59:59.999,192416769.58510408,282510,5906.23849,98495690.7579314
2022-11-18 14:00:00,16752.93,16785.14,16651.8,16700.52,12450.7149,2022-11-18 14:59:59.999,208165856.2290832,290330,5984.23491,100048744.5668404
2022-11-18 13:00:00,16778.29,16818.0,16729.23,16752.93,9545.87794,2022-11-18 13:59:59.999,160201399.9119311,220922,4735.68689,79478771.5248142
2022-11-18 12:00:00,16750.25,16792.17,16744.9,16777.98,7533.98873,2022-11-18 12:59:59.999,126346121.2723812,187941,3848.64908,64544504.7334272
2022-11-18 11:00:00,16767.25,16787.26,16712.04,16749.88,6866.27915,2022-11-18 11:59:59.999,115030073.5832582,194145,3348.11684,56093064.0532101
2022-11-18 10:00:00,16740.0,16854.33,16722.31,16767.85,11990.93328,2022-11-18 10:59:59.999,201202375.5251909,268415,5771.88286,96851750.944441
2022-11-18 09:00:00,16737.44,16766.24,16719.45,16739.5,8433.73446,2022-11-18 09:59:59.999,141199188.5609364,186579,4248.14795,71125723.1695569
2022-11-18 08:00:00,16745.84,16749.89,16680.0,16737.44,10688.80957,2022-11-18 08:59:59.999,178653786.4406151,234678,5397.93111,90226816.9950799
2022-11-18 07:00:00,16794.13,16801.43,16724.32,16745.1,7341.8917,2022-11-18 07:59:59.999,123083229.6513509,174227,3496.68251,58621232.0251696
2022-11-18 06:00:00,16805.57,16823.19,16742.49,16794.65,7779.61182,2022-11-18 06:59:59.999,130564699.0010821,202991,3894.96088,65370642.1577365
2022-11-18 05:00:00,16808.69,16849.19,16782.47,16805.13,6079.41086,2022-11-18 05:59:59.999,102241624.8404161,166035,3050.06301,51296205.2146981
2022-11-18 04:00:00,16855.75,16869.08,16773.49,16808.69,8580.6169,2022-11-18 04:59:59.999,144290054.1587758,210351,4290.48127,72145491.5811021
2022-11-18 03:00:00,16919.39,16948.29,16850.0,16854.98,7327.97095,2022-11-18 03:59:59.999,123876716.9850963,196392,3525.86749,59605207.7841723
2022-11-18 02:00:00,16889.82,16980.1,16842.68,16920.13,9433.88401,2022-11-18 02:59:59.999,159521253.8129968,226100,4739.1965,80132498.9760225
2022-11-18 01:00:00,16950.74,17011.0,16854.37,16889.82,10831.31607,2022-11-18 01:59:59.999,183225824.35260752,273801,5514.26882,93290046.652204
2022-11-18 00:00:00,16692.56,16971.99,16682.06,16950.74,19625.25803,2022-11-18 00:59:59.999,330892520.9107402,399140,9956.24211,167855033.0320537
2022-11-17 23:00:00,16710.92,16730.0,16650.49,16692.56,7344.1383,2022-11-17 23:59:59.999,122588128.2410155,162806,3523.14819,58810939.8244085
2022-11-17 22:00:00,16694.55,16735.0,16666.23,16710.92,4941.28357,2022-11-17 22:59:59.999,82526535.7702334,126131,2503.60446,41816338.883953
2022-11-17 21:00:00,16694.35,16749.0,16682.05,16694.55,6109.22351,2022-11-17 21:59:59.999,102081351.4010301,143433,3035.89866,50730237.5911659
2022-11-17 20:00:00,16620.56,16701.48,16608.98,16694.16,6836.15661,2022-11-17 20:59:59.999,113897528.9756776,170618,3413.64496,56876885.9047845
2022-11-17 19:00:00,16702.44,16713.0,16602.41,16620.56,7102.77351,2022-11-17 19:59:59.999,118337166.8837341,165042,3457.61053,57606920.2001284
2022-11-17 18:00:00,16693.4,16748.94,16669.03,16703.16,9215.33764,2022-11-17 18:59:59.999,153942235.6289132,199007,4548.44824,75986032.3202188
2022-11-17 17:00:00,16655.09,16707.7,16615.8,16693.4,10580.00795,2022-11-17 17:59:59.999,176226102.7306336,244043,5395.27351,89873024.6959471
2022-11-17 16:00:00,16534.61,16682.0,16517.36,16655.09,14413.18731,2022-11-17 16:59:59.999,239315568.1883772,327349,7380.64949,122550268.9484584
2022-11-17 15:00:00,16511.21,16717.49,16500.01,16536.71,20208.23406,2022-11-17 15:59:59.999,335535253.5212424,413498,10120.83545,168048750.9704773
2022-11-17 14:00:00,16492.5,16553.76,16458.09,16511.21,10625.73336,2022-11-17 14:59:59.999,175408266.2433231,257551,5384.37283,88889826.3975607
2022-11-17 13:00:00,16577.35,16580.38,16430.0,16492.5,14752.3634,2022-11-17 13:59:59.999,243333996.2602851,352562,7066.66522,116566477.2222239
2022-11-17 12:00:00,16594.19,16604.71,16546.39,16577.35,7874.97768,2022-11-17 12:59:59.999,130512759.6265747,198798,3792.72341,62859025.6535538
2022-11-17 11:00:00,16526.51,16615.99,16523.45,16595.08,8807.63224,2022-11-17 11:59:59.999,146025524.4907249,205854,4506.49435,74715908.913863
2022-11-17 10:00:00,16522.19,16557.0,16500.16,16526.51,7967.0803,2022-11-17 10:59:59.999,131696432.4843532,204854,4105.24213,67863693.7362869
2022-11-17 09:00:00,16571.04,16582.68,16471.36,16522.75,12077.76134,2022-11-17 09:59:59.999,199671525.79933247,275222,5919.97246,97870871.484875
2022-11-17 08:00:00,16611.9,16635.82,16561.66,16570.3,8134.80887,2022-11-17 08:59:59.999,134976977.4551936,198555,4015.40538,66629429.9773332
2022-11-17 07:00:00,16571.69,16624.12,16535.7,16611.9,10679.58946,2022-11-17 07:59:59.999,177118017.2511409,251249,5122.00014,84952390.8740251
2022-11-17 07:00:00,16571.69,16624.12,16535.7,16611.9,10679.58946,2022-11-17 07:59:59.999,177118017.2511409,251249,5122.00014,84952390.8740251
2022-11-17 06:00:00,16579.77,16620.0,16533.95,16570.05,9899.07351,2022-11-17 06:59:59.999,164052788.2552056,212862,4702.9645,77944305.8454283
2022-11-17 05:00:00,16503.31,16618.27,16497.62,16578.36,7146.02268,2022-11-17 05:59:59.999,118290334.2750699,183639,3756.94182,62192849.7024427
2022-11-17 04:00:00,16526.18,16539.46,16410.74,16504.0,10856.91951,2022-11-17 04:59:59.999,178966549.1895677,265056,5395.39892,88941351.5089296
2022-11-17 03:00:00,16577.42,16610.82,16505.0,16526.18,8788.34826,2022-11-17 03:59:59.999,145640725.6158374,199974,4425.2325,73339101.4204459
2022-11-17 02:00:00,16694.3,16704.98,16573.2,16577.42,8196.73394,2022-11-17 02:59:59.999,136521672.057024,188498,3974.15013,66195323.8108834
2022-11-17 01:00:00,16702.61,16745.68,16682.38,16694.3,6947.91662,2022-11-17 01:59:59.999,116087666.3567999,185893,3531.28334,59003873.9723305
2022-11-17 00:00:00,16661.61,16751.0,16654.0,16702.61,8533.6751,2022-11-17 00:59:59.999,142451525.3129317,219589,4269.43709,71273078.2067659
2022-11-16 23:00:00,16669.61,16773.09,16630.0,16662.76,11326.80062,2022-11-16 23:59:59.999,189048906.685253,244813,5638.61822,94118362.9201929
2022-11-16 22:00:00,16549.79,16704.09,16499.46,16669.61,5607.45492,2022-11-16 22:59:59.999,92925972.6261618,136284,2961.92622,49098379.3938544
2022-11-16 21:00:00,16582.26,16616.04,16532.1,16549.79,5304.87349,2022-11-16 21:59:59.999,87877317.2348418,151030,2493.84088,41315310.7590695
2022-11-16 20:00:00,16558.2,16602.82,16522.24,16582.26,6521.6656,2022-11-16 20:59:59.999,108005873.8862966,175572,3231.41706,53518335.7157484
2022-11-16 19:00:00,16549.05,16568.74,16452.07,16556.88,7436.79664,2022-11-16 19:59:59.999,122856063.9881521,187404,3731.29431,61644502.5801631
2022-11-16 18:00:00,16577.97,16643.23,16531.6,16549.9,7443.9697,2022-11-16 18:59:59.999,123420415.2984735,180523,3678.65803,60994394.1134003
2022-11-16 17:00:00,16498.65,16636.29,16491.99,16577.01,10050.0623,2022-11-16 17:59:59.999,166387149.5829561,242290,5095.15842,84360018.1194141
2022-11-16 16:00:00,16431.7,16556.34,16401.0,16498.65,10832.85319,2022-11-16 16:59:59.999,178506865.4759379,282870,5619.56159,92609655.6451882
2022-11-16 15:00:00,16484.78,16562.85,16378.61,16431.7,15606.64991,2022-11-16 15:59:59.999,257267126.2348638,375540,7931.63106,130760014.682681
2022-11-16 14:00:00,16512.86,16580.26,16391.03,16484.78,21341.41066,2022-11-16 14:59:59.999,351834761.4325529,476582,10874.38942,179275610.5210565
2022-11-16 13:00:00,16659.33,16700.24,16449.41,16513.61,25479.61919,2022-11-16 13:59:59.999,422343865.898647,526435,12506.08528,207334081.1838746
2022-11-16 12:00:00,16706.64,16721.23,16557.01,16659.82,13646.4579,2022-11-16 12:59:59.999,227154086.55642727,308292,6747.71452,112329294.0551323
2022-11-16 11:00:00,16731.48,16775.38,16650.29,16707.9,10110.50811,2022-11-16 11:59:59.999,169101739.6679238,245040,4908.69607,82104239.7384227
2022-11-16 10:00:00,16744.33,16779.0,16680.54,16731.47,10086.17882,2022-11-16 10:59:59.999,168740161.1318733,239511,5143.454,86051661.1808595
2022-11-16 09:00:00,16789.84,16807.05,16670.43,16744.33,10334.86161,2022-11-16 09:59:59.999,172949830.9933326,249737,4958.38305,82980820.0654661
2022-11-16 08:00:00,16824.69,16850.27,16697.15,16789.84,14386.48987,2022-11-16 08:59:59.999,241433744.21213752,351551,6882.00388,115500411.3419713
2022-11-16 07:00:00,16866.62,16907.22,16821.89,16824.69,8235.89098,2022-11-16 07:59:59.999,138876675.1475309,214585,3911.96089,65968465.1819725
2022-11-16 06:00:00,16922.11,16939.88,16796.2,16866.23,14622.7576,2022-11-16 06:59:59.999,246400160.69232047,324339,6979.82196,117617582.2199959
2022-11-16 05:00:00,16910.06,16957.56,16877.04,16922.11,8423.05485,2022-11-16 05:59:59.999,142505731.5824002,214452,4139.76255,70041577.9793404
2022-11-16 04:00:00,16970.87,16979.22,16892.0,16909.42,7885.36181,2022-11-16 04:59:59.999,133472857.7469493,204213,3811.66877,64519388.2978374
2022-11-16 03:00:00,16943.0,16982.6,16917.15,16969.99,6776.09998,2022-11-16 03:59:59.999,114849082.1622567,192547,3346.2909,56718716.4559378
2022-11-16 02:00:00,16859.19,17015.92,16822.43,16941.96,11672.96972,2022-11-16 02:59:59.999,197547233.8239666,274275,5886.01495,99607014.0836146
2022-11-16 01:00:00,16787.44,16860.63,16777.0,16859.19,7679.23467,2022-11-16 01:59:59.999,129134757.0392145,229129,3923.25617,65976358.0571441
2022-11-16 00:00:00,16900.57,16935.39,16765.64,16786.29,10681.38595,2022-11-16 00:59:59.999,179897959.4648542,270390,5243.11424,88313234.4291804
2022-11-15 23:00:00,16880.49,16904.76,16835.58,16900.57,6365.07327,2022-11-15 23:59:59.999,107380437.5497274,152336,3219.51907,54317787.6911065
2022-11-15 22:00:00,16911.1,16913.56,16844.39,16880.49,4819.50077,2022-11-15 22:59:59.999,81364080.1983193,137193,2419.64329,40849578.1500077
2022-11-15 21:00:00,16839.81,16929.98,16778.21,16911.12,8463.11239,2022-11-15 21:59:59.999,142599193.0028286,216877,4286.49747,72231860.6500989
2022-11-15 20:00:00,16858.77,16939.99,16736.47,16839.81,11334.67417,2022-11-15 20:59:59.999,190775990.1843036,275642,5758.59286,96929264.2279135
2022-11-15 19:00:00,16733.0,16878.83,16614.61,16858.77,14664.03422,2022-11-15 19:59:59.999,245743913.0115741,373516,7399.48643,124012657.5300254
2022-11-15 18:00:00,16999.24,17013.08,16640.21,16734.53,20573.39185,2022-11-15 18:59:59.999,345825525.0808114,463777,10028.83096,168595903.2241204
2022-11-15 17:00:00,17010.28,17069.87,16967.04,16999.24,10893.58901,2022-11-15 17:59:59.999,185358184.480426,268900,5384.08334,91617676.0011264
2022-11-15 16:00:00,16988.07,17071.43,16918.71,17009.37,13929.78275,2022-11-15 16:59:59.999,236788683.66112992,322397,6862.98658,116677642.2041413
2022-11-15 15:00:00,16936.5,17088.0,16880.0,16987.03,16673.09956,2022-11-15 15:59:59.999,283078030.6065378,397356,8350.46676,141781049.6431326
2022-11-15 14:00:00,17014.31,17014.31,16815.08,16937.71,17186.25126,2022-11-15 14:59:59.999,290945798.7290036,412880,8539.55996,144573887.1963045
2022-11-15 13:00:00,16835.31,17134.69,16823.0,17012.53,20816.93452,2022-11-15 13:59:59.999,353355165.0289992,499833,10422.1553,176908190.7205499
2022-11-15 12:00:00,16783.27,16889.09,16730.0,16835.31,9992.67742,2022-11-15 12:59:59.999,168086491.7635237,278118,5049.88898,84950339.6400917
2022-11-15 11:00:00,16883.12,16969.02,16708.31,16781.62,12685.98557,2022-11-15 11:59:59.999,213271250.6813538,332665,6191.94256,104105466.1629686
2022-11-15 10:00:00,16797.92,16888.0,16757.0,16883.12,9301.17934,2022-11-15 10:59:59.999,156443336.4480288,266387,4738.164,79700766.3209705
2022-11-15 09:00:00,16920.56,16953.94,16731.58,16797.92,12863.53436,2022-11-15 09:59:59.999,216676254.9640755,337830,6195.20774,104368450.6433466
2022-11-15 08:00:00,16845.34,16989.0,16805.89,16921.32,12134.56399,2022-11-15 08:59:59.999,205212166.81635287,314428,6096.40231,103100923.1396909
2022-11-15 07:00:00,16751.34,16946.32,16744.77,16844.63,14221.30593,2022-11-15 07:59:59.999,239516423.4714985,356907,7257.87119,122243022.9875865
2022-11-15 06:00:00,16657.74,16758.85,16651.85,16750.37,7316.35398,2022-11-15 06:59:59.999,122276048.1384269,207207,3738.69721,62484205.4639116
2022-11-15 05:00:00,16768.12,16799.21,16638.59,16657.75,8549.93826,2022-11-15 05:59:59.999,143000802.9397043,235269,4183.58047,69975356.5635406
2022-11-15 04:00:00,16823.06,16857.85,16756.34,16768.84,7929.40727,2022-11-15 04:59:59.999,133188388.7889419,211721,3857.86616,64803010.404809
2022-11-15 03:00:00,16765.92,16894.56,16764.11,16823.06,10742.8165,2022-11-15 03:59:59.999,180801532.51772,275871,5307.25955,89323667.156342
2022-11-15 02:00:00,16716.7,16806.16,16683.0,16765.91,8539.80369,2022-11-15 02:59:59.999,143083713.496757,245794,4295.10272,71966454.9690106
2022-11-15 01:00:00,16564.16,16809.0,16527.72,16716.7,11245.63233,2022-11-15 01:59:59.999,187402645.8059224,300208,5801.55733,96692951.5845182
2022-11-15 00:00:00,16617.72,16682.09,16535.0,16565.14,11219.2015,2022-11-15 00:59:59.999,186371298.42086512,317153,5630.34434,93539990.1430045
2022-11-14 23:00:00,16412.36,16765.0,16405.0,16619.46,15581.00656,2022-11-14 23:59:59.999,259095233.3300178,319934,7963.90256,132443821.582647
2022-11-14 22:00:00,16407.87,16455.7,16355.98,16410.56,5662.27899,2022-11-14 22:59:59.999,92912162.0816666,161555,2822.25971,46313957.8490121
2022-11-14 21:00:00,16276.51,16419.99,16261.81,16406.43,8304.16927,2022-11-14 21:59:59.999,135800758.8665937,199271,4277.18026,69948733.0332446
2022-11-14 20:00:00,16258.21,16339.98,16191.58,16274.83,13565.82057,2022-11-14 20:59:59.999,220812413.74219808,324826,6719.10821,109376969.5134962
2022-11-14 19:00:00,16614.82,16633.27,16181.0,16258.21,15978.99397,2022-11-14 19:59:59.999,262630466.0652579,368242,7665.08149,125981821.7406505
2022-11-14 18:00:00,16582.52,16674.97,16532.06,16613.12,7805.46287,2022-11-14 18:59:59.999,129599389.4864763,221496,3972.77865,65967617.0095586
2022-11-14 17:00:00,16470.14,16619.8,16444.3,16582.52,10953.34846,2022-11-14 17:59:59.999,181169213.6440242,277189,5575.80969,92228386.1037776
2022-11-14 16:00:00,16593.77,16625.34,16356.71,16470.14,16438.29706,2022-11-14 16:59:59.999,270856478.2868707,411010,8157.87743,134430284.7371182
2022-11-14 15:00:00,16606.71,16677.0,16452.67,16595.84,15898.78068,2022-11-14 15:59:59.999,263484454.1340684,403123,7813.17529,129499492.293052
2022-11-14 14:00:00,16729.9,16806.6,16425.67,16605.05,25214.63114,2022-11-14 14:59:59.999,419205046.69468313,645884,12616.71566,209774530.2722136
2022-11-14 13:00:00,16821.66,17190.0,16502.0,16729.9,37861.04329,2022-11-14 13:59:59.999,640041149.0104634,780813,18838.08841,318504234.14573526
2022-11-14 12:00:00,16748.75,16838.88,16666.5,16823.58,11427.51383,2022-11-14 12:59:59.999,191389387.06548756,302625,5733.73672,96032001.859971
2022-11-14 11:00:00,16781.35,16886.53,16733.68,16749.8,10415.50627,2022-11-14 11:59:59.999,174814922.1201873,281268,5100.11883,85608682.2240228
2022-11-14 10:00:00,16752.99,16840.0,16709.42,16781.35,10738.0821,2022-11-14 10:59:59.999,180003097.0900863,265193,5417.95708,90827251.1541876
2022-11-14 09:00:00,16764.23,16796.99,16640.01,16752.98,13648.56643,2022-11-14 09:59:59.999,228215118.1122024,324482,6984.9535,116794865.1419519
2022-11-14 08:00:00,16822.96,16935.59,16713.75,16764.23,19753.28349,2022-11-14 08:59:59.999,332294463.9638572,475267,9630.38202,162032499.4673124
2022-11-14 07:00:00,16639.75,16889.97,16385.11,16824.78,31586.51798,2022-11-14 07:59:59.999,526419695.2745157,685258,15796.99759,263303916.673668
2022-11-14 06:00:00,15863.25,16748.66,15847.54,16635.49,28717.50331,2022-11-14 06:59:59.999,467886584.9631877,586665,14973.06948,243972819.31339887
2022-11-14 05:00:00,15988.8,16009.99,15815.21,15863.31,10950.15274,2022-11-14 05:59:59.999,174372820.5559473,304126,5442.06563,86667040.8332747
2022-11-14 04:00:00,16140.66,16147.54,15853.66,15988.79,16688.29515,2022-11-14 04:59:59.999,266738172.8304443,411709,7921.05388,126603416.0899043
2022-11-14 03:00:00,16178.86,16218.63,16119.73,16139.79,9559.54792,2022-11-14 03:59:59.999,154494117.9690163,287219,4638.97314,74974451.215304
2022-11-14 02:00:00,16090.87,16223.23,15911.61,16177.83,14877.7898,2022-11-14 02:59:59.999,238638606.0154018,386121,7445.90915,119444820.7498539
2022-11-14 01:00:00,16260.11,16303.55,16000.0,16090.87,14787.4604,2022-11-14 01:59:59.999,238680383.4103814,407078,7223.66924,116625690.7972789
2022-11-14 00:00:00,16331.78,16411.99,16100.0,16259.64,13796.72522,2022-11-14 00:59:59.999,224366190.62379196,384774,6771.54886,110138290.4101301
2022-11-13 23:00:00,16440.02,16448.99,16276.2,16329.85,7170.50638,2022-11-13 23:59:59.999,117350168.489051,217615,3513.27078,57497258.7053515
2022-11-13 22:00:00,16391.66,16479.0,16338.78,16438.35,5520.57088,2022-11-13 22:59:59.999,90561075.6717452,168622,2849.65445,46751431.4989572
2022-11-13 21:00:00,16488.03,16559.7,16229.0,16390.67,13785.73633,2022-11-13 21:59:59.999,225884604.0961039,352050,6815.00735,111679033.1744879
2022-11-13 20:00:00,16553.35,16583.15,16461.8,16488.49,6377.70791,2022-11-13 20:59:59.999,105439231.2146945,192354,3074.23832,50830976.4267545
2022-11-13 19:00:00,16527.06,16579.58,16498.0,16554.6,6222.07259,2022-11-13 19:59:59.999,102925770.3191408,191766,3180.71283,52616704.6543554
2022-11-13 18:00:00,16551.44,16568.64,16461.16,16527.06,6502.10289,2022-11-13 18:59:59.999,107359016.6164762,191277,3225.61028,53261083.8349382
2022-11-13 17:00:00,16586.45,16591.96,16463.68,16551.89,7794.09765,2022-11-13 17:59:59.999,128860829.7961407,231453,3867.437,63945693.5306546
2022-11-13 16:00:00,16579.49,16621.23,16485.32,16586.45,7916.17211,2022-11-13 16:59:59.999,131161389.7662879,226080,4012.60807,66490809.4716549
2022-11-13 15:00:00,16633.82,16652.36,16517.85,16580.79,9866.58224,2022-11-13 15:59:59.999,163597554.7272672,280907,5022.41634,83278694.0191621
2022-11-13 14:00:00,16669.53,16714.26,16616.92,16632.93,8302.4332,2022-11-13 14:59:59.999,138313587.6260183,214887,4154.32104,69216835.3106318
2022-11-13 13:00:00,16609.78,16707.08,16590.02,16669.53,8591.51622,2022-11-13 13:59:59.999,143025897.814982,253427,4322.92826,71965869.8875396
2022-11-13 12:00:00,16659.23,16671.76,16590.1,16609.22,6325.9491,2022-11-13 12:59:59.999,105188957.6305836,195781,3092.34441,51421553.2673562
2022-11-13 11:00:00,16585.14,16728.12,16562.43,16659.23,9553.92687,2022-11-13 11:59:59.999,158988695.2304946,257022,5076.81585,84483076.3160048
2022-11-13 10:00:00,16538.58,16625.82,16508.01,16585.14,8043.24545,2022-11-13 10:59:59.999,133240069.4681699,234126,4071.03933,67441550.9900775
2022-11-13 09:00:00,16650.89,16675.07,16435.23,16538.58,14511.31207,2022-11-13 09:59:59.999,239901529.43183327,362019,6815.17224,112681173.3266997
2022-11-13 08:00:00,16774.99,16795.92,16606.05,16650.36,7774.9859,2022-11-13 08:59:59.999,129927188.5927922,220775,3615.38728,60420149.7355248
2022-11-13 07:00:00,16684.45,16801.01,16562.82,16774.99,12826.74797,2022-11-13 07:59:59.999,214282194.06459156,334787,6433.36947,107490026.0497037
2022-11-13 06:00:00,16853.68,16867.88,16680.0,16684.45,9451.46691,2022-11-13 06:59:59.999,158608783.5623715,265789,4534.58963,76098310.9234499
2022-11-13 05:00:00,16864.6,16873.12,16837.18,16853.68,3975.49445,2022-11-13 05:59:59.999,67012656.2108444,148003,1965.29975,33128781.7477463
2022-11-13 04:00:00,16915.02,16926.15,16854.16,16863.77,4716.55029,2022-11-13 04:59:59.999,79669572.3865614,158858,2251.27386,38029091.069124
2022-11-13 03:00:00,16894.79,16954.28,16865.08,16914.6,6414.68651,2022-11-13 03:59:59.999,108460711.8451414,201366,3276.47876,55402809.877041
2022-11-13 02:00:00,16878.63,16905.19,16856.99,16895.56,4245.89137,2022-11-13 02:59:59.999,71683524.5767186,162829,2102.30204,35494037.5072422
2022-11-13 01:00:00,16841.84,16905.9,16840.1,16879.34,3907.13261,2022-11-13 01:59:59.999,65908185.6446259,142520,2017.62695,34036070.3394537
2022-11-13 00:00:00,16813.16,16886.0,16774.07,16842.6,5163.90056,2022-11-13 00:59:59.999,86928937.2708873,178521,2624.54464,44183623.9702053
2022-11-12 23:00:00,16835.63,16840.15,16760.0,16812.08,4721.2037,2022-11-12 23:59:59.999,79315310.9393292,149133,2238.57714,37609147.5773915
2022-11-12 22:00:00,16818.73,16858.04,16791.0,16835.63,2685.87497,2022-11-12 22:59:59.999,45198758.9619088,103945,1418.50735,23872300.0467419
2022-11-12 21:00:00,16820.98,16862.5,16767.73,16819.64,4589.13274,2022-11-12 21:59:59.999,77181659.4981349,138758,2340.32545,39360140.0641593
2022-11-12 20:00:00,16892.41,16897.68,16791.71,16820.32,3734.91429,2022-11-12 20:59:59.999,62918345.5003901,123614,1759.90004,29648741.4047146
2022-11-12 19:00:00,16871.49,16902.03,16846.82,16891.32,3322.18754,2022-11-12 19:59:59.999,56067291.2322761,112552,1666.7464,28131596.5246288
2022-11-12 18:00:00,16891.69,16899.99,16830.0,16871.49,4717.66276,2022-11-12 18:59:59.999,79527301.3956065,145537,2327.30534,39234604.3902573
2022-11-12 17:00:00,16889.57,16910.83,16857.47,16891.69,4726.00978,2022-11-12 17:59:59.999,79805728.5141938,156306,2333.36326,39404120.5661308
2022-11-12 16:00:00,16935.74,16964.37,16870.01,16888.68,5447.29967,2022-11-12 16:59:59.999,92106000.2185567,171295,2716.46785,45934016.4885731
2022-11-12 15:00:00,16901.33,16996.35,16873.84,16935.74,7285.35918,2022-11-12 15:59:59.999,123452582.0251391,227275,3654.87285,61935455.1208361
2022-11-12 14:00:00,16839.75,16964.9,16799.28,16900.01,8337.69552,2022-11-12 14:59:59.999,140697920.9402287,240558,4340.13752,73244124.4664096
2022-11-12 13:00:00,16863.46,16869.0,16757.0,16840.79,6108.37533,2022-11-12 13:59:59.999,102749511.7671482,194250,3001.71255,50493691.2843813
2022-11-12 12:00:00,16866.46,16918.29,16809.83,16862.99,6102.63112,2022-11-12 12:59:59.999,102915975.5695779,197194,3043.18632,51323359.1536428
2022-11-12 11:00:00,16842.66,16887.51,16790.3,16866.92,5794.82302,2022-11-12 11:59:59.999,97606196.9738495,186997,2821.9173,47534966.6891547
2022-11-12 10:00:00,16864.46,16977.45,16807.13,16843.88,9386.81678,2022-11-12 10:59:59.999,158460399.3946759,271096,4580.25482,77328317.4798358
2022-11-12 09:00:00,16841.35,16905.22,16800.0,16863.98,7237.96867,2022-11-12 09:59:59.999,121996596.0629598,215322,3576.78782,60290721.7858406
2022-11-12 08:00:00,16822.02,16905.85,16727.13,16842.46,8782.84109,2022-11-12 08:59:59.999,147680511.918232,250976,4257.27905,71593039.4161589
2022-11-12 07:00:00,16760.67,16872.86,16753.73,16822.02,8714.30871,2022-11-12 07:59:59.999,146508851.5899933,254076,4385.1745,73731057.3598389
2022-11-12 06:00:00,16701.86,16818.71,16676.72,16760.3,8919.85699,2022-11-12 06:59:59.999,149464045.9455051,266377,4579.55466,76741310.8468191
2022-11-12 05:00:00,16766.72,16787.56,16631.39,16703.62,12799.03705,2022-11-12 05:59:59.999,213936520.4066969,358996,6116.44852,102239654.371009
2022-11-12 04:00:00,16907.58,16938.2,16739.29,16766.72,10586.25804,2022-11-12 04:59:59.999,178197899.1872216,285043,5278.48301,88855609.9457528
2022-11-12 03:00:00,16889.02,16932.88,16774.0,16907.44,8584.94585,2022-11-12 03:59:59.999,144810794.5862545,242342,4262.05477,71894969.3293361
2022-11-12 02:00:00,16893.43,17001.98,16857.13,16890.49,6401.54615,2022-11-12 02:59:59.999,108435443.5934735,194981,3130.67204,53036039.4626356
2022-11-12 01:00:00,16901.29,16932.84,16801.17,16894.43,7048.79208,2022-11-12 01:59:59.999,118950882.916719,225996,3638.56627,61402468.4679354
2022-11-12 00:00:00,17069.98,17119.1,16857.86,16901.29,11784.41932,2022-11-12 00:59:59.999,199946031.8683082,334218,5799.6281,98396675.68141
2022-11-11 23:00:00,16922.96,17148.96,16834.37,17070.31,11385.43146,2022-11-11 23:59:59.999,193190216.000607,325971,5856.47241,99404179.8982442
2022-11-11 22:00:00,16804.07,16989.1,16790.0,16920.95,7835.38458,2022-11-11 22:59:59.999,132327918.8395828,213193,4103.98536,69306722.2250175
2022-11-11 21:00:00,16626.64,16900.0,16614.21,16803.15,10738.91735,2022-11-11 21:59:59.999,180204183.7960616,275040,5524.20183,92699162.5526169
2022-11-11 20:00:00,16849.17,16868.17,16555.77,16626.64,12549.93757,2022-11-11 20:59:59.999,209610261.6518418,345242,6265.10478,104635671.9466957
2022-11-11 19:00:00,16838.56,16893.42,16672.29,16849.17,11057.28059,2022-11-11 19:59:59.999,185687592.911593,319769,5486.40549,92141786.3887318
2022-11-11 18:00:00,16909.31,17045.09,16802.07,16837.11,12998.72229,2022-11-11 18:59:59.999,220187968.58871832,348493,6471.14392,109632111.4255141
2022-11-11 17:00:00,16836.28,16963.71,16750.1,16909.31,14008.49051,2022-11-11 17:59:59.999,236096860.8126274,385618,7186.95023,121133975.3167663
2022-11-11 16:00:00,16871.27,16934.5,16543.95,16836.28,19067.00151,2022-11-11 16:59:59.999,319564773.6649064,509627,9386.51191,157343407.5343421
2022-11-11 15:00:00,16916.02,17050.0,16673.06,16871.27,27760.21224,2022-11-11 15:59:59.999,468999050.8597924,663710,13575.4993,229362858.15060967
2022-11-11 14:00:00,17303.39,17328.0,16361.6,16916.02,55155.78814,2022-11-11 14:59:59.999,927509502.5304736,1047877,27045.37767,454807227.2683633
2022-11-11 13:00:00,17399.17,17544.9,17292.38,17303.82,15804.49289,2022-11-11 13:59:59.999,275387622.2365684,410324,7897.72596,137645152.4771188
2022-11-11 12:00:00,17349.45,17414.52,17258.23,17400.33,10305.34322,2022-11-11 12:59:59.999,178612907.2695561,292700,5333.64343,92451572.758573
2022-11-11 11:00:00,17334.41,17467.6,17294.01,17350.7,11024.83985,2022-11-11 11:59:59.999,191469195.5229292,320513,5644.06288,98030187.4235018
2022-11-11 10:00:00,17392.14,17422.55,17209.2,17336.64,10997.00855,2022-11-11 10:59:59.999,190508025.0112636,312138,5512.56953,95510834.1856721
2022-11-11 09:00:00,17398.85,17438.26,17307.64,17392.14,10655.47864,2022-11-11 09:59:59.999,185102498.3401282,286658,5206.72157,90454999.438611
2022-11-11 08:00:00,17404.09,17537.0,17271.21,17397.56,16067.55945,2022-11-11 08:59:59.999,279529322.0116012,385304,8037.15771,139855475.6520692
2022-11-11 07:00:00,17268.77,17483.9,17153.84,17404.08,16902.80546,2022-11-11 07:59:59.999,293792551.8064197,429751,8459.24722,147036651.7885522
2022-11-11 06:00:00,17359.45,17430.33,17162.99,17268.77,13095.76249,2022-11-11 06:59:59.999,226445345.3832177,385741,6788.23516,117385653.7530597
2022-11-11 05:00:00,17083.18,17398.0,17055.82,17357.62,17212.62389,2022-11-11 05:59:59.999,296703870.076176,431957,9090.38347,156689409.14741
2022-11-11 04:00:00,17064.12,17184.39,17002.97,17084.41,14210.92629,2022-11-11 04:59:59.999,242780429.8031547,371739,7170.97247,122518295.8130238
2022-11-11 03:00:00,17203.11,17216.21,16888.76,17064.12,19692.13753,2022-11-11 03:59:59.999,335381678.5483291,514140,9953.2973,169527190.2062284
2022-11-11 02:00:00,17269.21,17362.01,17013.76,17204.27,21278.31313,2022-11-11 02:59:59.999,365600945.6673676,507635,10577.41879,181763822.26058596
2022-11-11 01:00:00,17553.81,17695.0,17202.38,17269.21,19175.52244,2022-11-11 01:59:59.999,334952118.700891,449281,9543.50098,166732037.2502032
2022-11-11 00:00:00,17602.45,17660.0,17404.87,17553.81,14572.88485,2022-11-11 00:59:59.999,255628982.803999,367652,7298.10679,128024127.7002957
2022-11-10 23:00:00,17825.07,17856.72,17478.0,17601.15,13921.52041,2022-11-10 23:59:59.999,245175052.4793168,290827,6693.30988,117869914.0783608
2022-11-10 22:00:00,17856.17,17892.74,17677.53,17823.27,9322.50191,2022-11-10 22:59:59.999,165831671.8691078,233566,4769.2247,84836598.5167442
2022-11-10 21:00:00,18105.16,18166.65,17766.91,17858.67,19586.37136,2022-11-10 21:59:59.999,351614160.372599,472229,10047.68417,180393547.9533412
2022-11-10 20:00:00,17456.98,18199.0,17374.81,18108.48,23001.9404,2022-11-10 20:59:59.999,407419473.6102744,474603,11974.20358,212188788.4085232
2022-11-10 19:00:00,17362.93,17500.0,17226.42,17455.62,14287.17027,2022-11-10 19:59:59.999,248284929.26054552,429471,7096.46987,123338174.6736924
2022-11-10 18:00:00,17197.23,17480.47,17180.0,17360.81,19050.15471,2022-11-10 18:59:59.999,330271847.3946315,478632,9687.05031,167956879.0085397
2022-11-10 17:00:00,17788.14,17840.0,17120.94,17197.23,28095.49359,2022-11-10 17:59:59.999,490630617.1475679,627371,13211.09215,230756871.0856844
2022-11-10 16:00:00,17556.12,17989.0,17448.36,17786.53,29507.41056,2022-11-10 16:59:59.999,524279169.269533,662355,15039.48479,267230076.4726942
2022-11-10 15:00:00,17636.39,17960.04,17383.62,17554.06,32435.00444,2022-11-10 15:59:59.999,572555055.8368372,652337,16227.3419,286497051.0124868
2022-11-10 14:00:00,17653.24,17749.0,17390.45,17636.39,34780.11776,2022-11-10 14:59:59.999,609989581.7527,696426,17702.32912,310489943.05971754
2022-11-10 13:00:00,16675.47,17800.0,16548.14,17650.93,55935.85483,2022-11-10 13:59:59.999,966059183.8801264,888846,28612.27636,494363248.1912031
2022-11-10 12:00:00,16399.03,16897.47,16386.66,16672.03,33675.79312,2022-11-10 12:59:59.999,559840109.5446377,673705,17261.27493,287000612.9575871
2022-11-10 11:00:00,16403.74,16544.19,16258.74,16397.57,24149.78406,2022-11-10 11:59:59.999,396570464.51156384,509243,12221.75038,200714907.45487687
2022-11-10 10:00:00,16694.14,16744.6,16340.0,16403.74,22802.70656,2022-11-10 10:59:59.999,376856808.2247417,509183,11438.94722,189041644.9495264
2022-11-10 09:00:00,16846.0,16855.67,16646.49,16694.14,17512.30588,2022-11-10 09:59:59.999,293193277.3347016,387772,8516.97046,142595609.901674
2022-11-10 08:00:00,16752.36,16959.99,16475.02,16844.49,28937.12658,2022-11-10 08:59:59.999,483470933.2574471,588152,14579.07107,243620692.156904
2022-11-10 07:00:00,16705.02,16920.0,16637.37,16752.1,22770.46509,2022-11-10 07:59:59.999,381651789.8732171,533754,11268.9414,188890812.4182535
2022-11-10 06:00:00,16726.58,16907.14,16618.87,16706.3,19742.23544,2022-11-10 06:59:59.999,330415432.301443,451522,9369.83437,156860313.0351852
2022-11-10 05:00:00,16498.26,16785.0,16493.06,16726.59,22000.32151,2022-11-10 05:59:59.999,366592971.1780952,443871,10335.66749,172220614.2667247
2022-11-10 04:00:00,16370.64,16506.98,16204.36,16499.68,21517.09779,2022-11-10 04:59:59.999,351786044.8697094,479103,9492.58253,155182863.124544
2022-11-10 03:00:00,16210.23,16574.92,16184.1,16369.59,30551.40032,2022-11-10 03:59:59.999,500871834.78223056,630560,15258.9098,250168782.4567321
2022-11-10 02:00:00,16140.29,16263.15,16044.67,16211.61,19652.67884,2022-11-10 02:59:59.999,317424309.1558151,450946,9701.03894,156692628.4467609
2022-11-10 01:00:00,16270.0,16445.46,16080.0,16140.29,25975.6301,2022-11-10 01:59:59.999,421786243.218028,518434,12503.12885,203008478.5794125
2022-11-10 00:00:00,15922.68,16342.64,15754.26,16272.46,39237.27879,2022-11-10 00:59:59.999,630723582.7554854,636979,19890.2633,319744519.14726967
2022-11-09 23:00:00,15875.17,16000.0,15588.0,15922.81,28805.25549,2022-11-09 23:59:59.999,453891200.3441696,538024,13841.63775,218161640.33876327
2022-11-09 22:00:00,15747.69,16095.0,15591.0,15874.66,21102.82903,2022-11-09 22:59:59.999,334520518.1435582,429278,10652.64235,168923012.8665806
2022-11-09 21:00:00,16237.79,16262.31,15671.0,15751.13,38881.756542,2022-11-09 21:59:59.999,621637700.1352252,666067,18505.953296,296002510.6021836
2022-11-09 20:00:00,16784.64,16900.0,16112.0,16237.79,32926.58096,2022-11-09 20:59:59.999,543215679.477093,577892,15570.37954,257031723.614902
2022-11-09 19:00:00,16602.53,17025.18,16590.0,16784.64,24522.57361,2022-11-09 19:59:59.999,412558881.4544837,493737,12370.31515,208105701.976631
2022-11-09 18:00:00,16954.94,17021.98,16441.53,16602.53,39031.791708,2022-11-09 18:59:59.999,652561280.1132503,702246,18277.81085,305657858.6666186
2022-11-09 17:00:00,17084.94,17225.86,16800.0,16957.66,27894.051258,2022-11-09 17:59:59.999,475073822.1537573,512467,13367.52901,227733333.00469768
2022-11-09 16:00:00,17119.61,17333.33,16857.0,17084.92,45996.797367,2022-11-09 16:59:59.999,788607243.7592349,741687,22973.61066,393936840.3847036
2022-11-09 15:00:00,17649.62,17834.99,16918.83,17116.08,55944.902054,2022-11-09 15:59:59.999,971154820.9260714,909567,27004.67558,468999230.2853304
2022-11-09 14:00:00,17582.24,17816.39,17361.51,17649.62,30529.02317,2022-11-09 14:59:59.999,536849958.2362881,581405,15436.57638,271500205.1626742
2022-11-09 13:00:00,17617.84,17713.64,17298.9,17582.24,31960.99543,2022-11-09 13:59:59.999,559707090.9688396,623958,15827.3007,277204776.0307622
2022-11-09 12:00:00,17817.07,18015.0,17417.79,17619.85,36592.85286,2022-11-09 12:59:59.999,650538203.4538372,688898,18320.91793,325791690.4024758
2022-11-09 11:00:00,17689.3,17884.0,17552.39,17818.08,24099.9056,2022-11-09 11:59:59.999,426971093.462884,532755,12218.97545,216512320.7996988
2022-11-09 10:00:00,17763.68,17870.33,17250.33,17689.3,58740.89974,2022-11-09 10:59:59.999,1030673237.399036,895603,29342.13877,514967892.1964827
2022-11-09 09:00:00,18152.27,18156.82,17623.04,17763.99,44433.71586,2022-11-09 09:59:59.999,794240787.9732435,737271,21750.22991,388803936.65767103
2022-11-09 08:00:00,18239.34,18256.85,18041.17,18150.6,25168.86615,2022-11-09 08:59:59.999,456598185.0950988,522765,12335.74224,223798364.65956232
2022-11-09 07:00:00,18304.35,18354.28,18202.59,18240.72,17110.55158,2022-11-09 07:59:59.999,312900257.8929243,397409,8481.87643,155116235.0764981
2022-11-09 06:00:00,18401.15,18459.79,18292.62,18304.35,15973.73862,2022-11-09 06:59:59.999,293701563.0554868,372282,8009.9009,147283639.7019625
2022-11-09 05:00:00,18256.09,18517.58,18173.09,18401.15,21757.60368,2022-11-09 05:59:59.999,399179073.4369525,436344,9718.78208,178322562.5527681
2022-11-09 04:00:00,18313.68,18391.46,18193.74,18256.11,19018.31503,2022-11-09 04:59:59.999,347881562.87397194,403416,9031.24695,165215999.0807454
2022-11-09 03:00:00,18127.94,18345.01,18000.0,18313.68,28478.65989,2022-11-09 03:59:59.999,517497877.18391806,530164,14204.96265,258152648.03397688
2022-11-09 02:00:00,18321.46,18428.3,18113.73,18127.94,20307.84932,2022-11-09 02:59:59.999,371503391.3865229,429110,10103.20673,184825464.6036113
2022-11-09 01:00:00,18334.39,18495.0,18293.36,18322.44,22204.10467,2022-11-09 01:59:59.999,408635004.7145279,438097,11159.14402,205388655.8097778
2022-11-09 00:00:00,18545.38,18587.76,18325.0,18335.76,20443.31011,2022-11-09 00:59:59.999,377621263.753634,445032,10197.23367,188358872.00301367
2022-11-08 23:00:00,18459.68,18645.89,18370.0,18547.23,15045.37377,2022-11-08 23:59:59.999,278465138.0531192,406936,7871.08664,145684981.4621763
2022-11-08 22:00:00,18700.79,18730.0,18377.4,18459.68,13602.73275,2022-11-08 22:59:59.999,252477660.0289436,416396,6672.33947,123846660.6438938
2022-11-08 21:00:00,18159.77,18719.73,18135.0,18702.22,21797.22214,2022-11-08 21:59:59.999,401555608.3216326,564993,11172.45222,205869319.5421804
2022-11-08 20:00:00,18255.24,18489.8,17810.49,18159.77,42296.98449,2022-11-08 20:59:59.999,769677949.0164671,773307,20666.85629,376168996.2009976
2022-11-08 19:00:00,18600.51,18723.42,17166.83,18256.64,82344.544053,2022-11-08 19:59:59.999,1495444404.1898055,1330791,40342.885045,733022428.1477664
2022-11-08 18:00:00,19342.67,19550.0,18386.0,18600.51,82580.76074,2022-11-08 18:59:59.999,1558072158.2398963,1273450,41276.73971,778708066.4605396
2022-11-08 17:00:00,20369.58,20438.77,19324.99,19342.67,49445.28848,2022-11-08 17:59:59.999,982603786.7662256,955265,23694.5935,470935153.0095441
2022-11-08 16:00:00,19522.0,20700.88,19481.14,20371.06,70341.10094,2022-11-08 16:59:59.999,1421503533.039792,1119999,35918.48334,725760669.7812157
2022-11-08 15:00:00,19416.85,19530.0,19229.0,19520.97,29105.80082,2022-11-08 15:59:59.999,564492038.2321975,604305,14656.46595,284279687.1111408
2022-11-08 14:00:00,19554.76,19650.0,19306.12,19412.32,39202.73923,2022-11-08 14:59:59.999,763826135.5068426,742641,19278.54012,375651664.5517221
2022-11-08 13:00:00,19723.21,19727.35,19500.01,19554.76,15979.84385,2022-11-08 13:59:59.999,313916377.9722716,345758,7622.88627,149766234.7117295
2022-11-08 12:00:00,19699.04,19746.78,19645.66,19722.32,12839.36089,2022-11-08 12:59:59.999,252923891.71031672,314195,6452.47835,127116850.9037192
2022-11-08 11:00:00,19690.25,19736.83,19580.33,19699.04,16578.59592,2022-11-08 11:59:59.999,326376972.5256058,355567,8276.39964,162939413.1573162
2022-11-08 10:00:00,19775.8,19786.31,19649.14,19690.25,12789.22464,2022-11-08 10:59:59.999,252313961.95927808,295084,6257.13309,123449538.3558612
2022-11-08 09:00:00,19729.9,19794.3,19695.46,19776.33,13578.03427,2022-11-08 09:59:59.999,268215286.565519,298298,6810.67136,134541384.9632392
2022-11-08 08:00:00,19796.9,19801.39,19663.03,19729.9,18421.65229,2022-11-08 08:59:59.999,363472549.8158887,395167,8974.26163,177073957.7364394
2022-11-08 07:00:00,19782.2,19855.3,19720.0,19796.9,17690.20218,2022-11-08 07:59:59.999,349983801.7661609,397723,8865.53459,175403098.7978695
2022-11-08 06:00:00,19704.38,19856.08,19650.0,19783.01,26464.85531,2022-11-08 06:59:59.999,522780728.2551155,528393,12972.95822,256290353.3325422
2022-11-08 05:00:00,19636.07,19735.34,19344.0,19704.38,44274.72131,2022-11-08 05:59:59.999,867380558.531469,763395,20560.75871,402823031.83810073
2022-11-08 04:00:00,20147.62,20242.4,19546.7,19637.09,55120.49298,2022-11-08 04:59:59.999,1090406882.886206,951665,26468.40839,523570141.2523372
2022-11-08 03:00:00,20443.44,20534.0,20116.13,20148.66,39587.9448,2022-11-08 03:59:59.999,805971362.1703497,751146,19126.43343,389426107.8185795
2022-11-08 02:00:00,20628.76,20673.38,20434.12,20444.52,15998.57577,2022-11-08 02:59:59.999,329250103.0416096,348686,7769.36331,159906849.8508641
2022-11-08 01:00:00,20515.11,20638.15,20494.53,20628.76,12244.43422,2022-11-08 01:59:59.999,252148207.1608108,280450,6315.73707,130062220.6791315
2022-11-08 00:00:00,20590.67,20629.67,20499.22,20514.25,13374.87694,2022-11-08 00:59:59.999,275125214.0987006,316991,6752.10774,138904113.7614812
2022-11-07 23:00:00,20460.41,20607.0,20445.58,20591.13,11502.77574,2022-11-07 23:59:59.999,236196881.63932312,273376,6029.54454,123811377.0913276
2022-11-07 22:00:00,20681.97,20685.0,20384.89,20461.43,17662.45614,2022-11-07 22:59:59.999,362615458.3585075,392713,8524.31844,175015309.31725
2022-11-07 21:00:00,20802.69,20835.99,20616.34,20681.03,14051.84352,2022-11-07 21:59:59.999,291140538.66051674,332159,6713.45265,139097657.9308387
2022-11-07 20:00:00,20848.33,20890.71,20797.29,20804.19,12602.62566,2022-11-07 20:59:59.999,262653341.00623792,279676,6022.98253,125531630.5409031
2022-11-07 19:00:00,20711.71,20892.04,20706.63,20847.51,17294.9206,2022-11-07 19:59:59.999,359803684.7262886,354882,8875.47671,184642911.7690274
2022-11-07 18:00:00,20702.6,20733.7,20685.02,20711.71,11018.29113,2022-11-07 18:59:59.999,228187251.2633248,248434,5438.75476,112639204.4746649
2022-11-07 17:00:00,20662.98,20720.37,20652.52,20703.0,12044.48993,2022-11-07 17:59:59.999,249222235.6862311,284999,6083.98455,125894365.2779395
2022-11-07 16:00:00,20764.95,20803.41,20660.0,20662.98,17636.17229,2022-11-07 16:59:59.999,365775319.18311936,385682,8572.73836,177814664.4113681
2022-11-07 15:00:00,20655.04,20776.15,20644.29,20764.95,24401.73533,2022-11-07 15:59:59.999,505461738.948968,491323,12313.66491,255075837.9453088
2022-11-07 14:00:00,20720.72,20764.29,20626.25,20654.36,25227.47776,2022-11-07 14:59:59.999,522033037.4751739,492223,12486.86712,258398831.835313
2022-11-07 13:00:00,20761.0,20798.74,20697.58,20721.5,17036.6829,2022-11-07 13:59:59.999,353320702.8580687,380454,8214.19276,170360036.8230543
2022-11-07 12:00:00,20733.97,20773.77,20688.28,20761.0,14839.89429,2022-11-07 12:59:59.999,307547795.8218874,342008,7298.92747,151275611.7435973
2022-11-07 11:00:00,20757.61,20781.77,20720.09,20733.46,10165.20348,2022-11-07 11:59:59.999,210940625.882966,239319,4928.46558,102276391.9914758
2022-11-07 10:00:00,20682.15,20811.92,20674.0,20757.61,15085.05205,2022-11-07 10:59:59.999,313147192.8716293,325006,7534.23597,156403263.4273635
2022-11-07 09:00:00,20716.86,20757.81,20680.54,20681.13,16002.83049,2022-11-07 09:59:59.999,331715890.124872,333407,7889.59539,163547305.6085795
2022-11-07 08:00:00,20635.1,20726.49,20571.52,20716.86,22872.28897,2022-11-07 08:59:59.999,472784868.2052737,470934,11454.14064,236779132.0388274
2022-11-07 07:00:00,20861.56,20868.66,20612.67,20635.74,24588.61281,2022-11-07 07:59:59.999,510069039.3786302,513377,11925.49389,247388173.9130555
2022-11-07 06:00:00,20858.95,20909.72,20776.87,20861.43,16663.47023,2022-11-07 06:59:59.999,347695955.7347242,348352,8187.24751,170846511.1240925
2022-11-07 05:00:00,20891.82,20918.33,20843.75,20858.95,11163.70947,2022-11-07 05:59:59.999,233088062.29518872,262811,5590.75796,116733993.5607885
2022-11-07 04:00:00,20913.82,20914.6,20818.65,20892.42,11695.38476,2022-11-07 04:59:59.999,244066494.0178082,269449,5813.25174,121317874.4164018
2022-11-07 03:00:00,20987.21,20990.0,20878.0,20913.82,12037.0277,2022-11-07 03:59:59.999,251810098.71436,272258,5911.46115,123665673.1136795
2022-11-07 02:00:00,20986.4,21069.77,20960.53,20987.21,14598.71574,2022-11-07 02:59:59.999,306685244.5548259,306619,7198.0635,151217218.0969045
2022-11-07 01:00:00,20899.11,21004.23,20820.0,20985.62,18865.37748,2022-11-07 01:59:59.999,394408657.9393832,383571,9441.84102,197404472.390014
2022-11-07 00:00:00,20905.58,20952.0,20836.74,20899.11,17920.5649,2022-11-07 00:59:59.999,374682016.2461448,361210,9153.86102,191388276.0322456
2022-11-06 23:00:00,21138.63,21151.13,20886.13,20905.58,22822.50331,2022-11-06 23:59:59.999,479071271.6883214,457170,11010.34207,231124115.0989924
2022-11-06 22:00:00,21126.89,21175.7,21043.92,21139.22,10329.11032,2022-11-06 22:59:59.999,218138130.622386,237027,5115.78505,108043914.6407708
2022-11-06 21:00:00,21204.13,21211.62,21110.56,21127.33,8033.62907,2022-11-06 21:59:59.999,170061646.9963422,184209,3917.13253,82923213.6808923
2022-11-06 20:00:00,21194.5,21204.73,21158.0,21203.3,6385.69475,2022-11-06 20:59:59.999,135278391.8392287,151683,3268.70145,69247913.5044337
2022-11-06 19:00:00,21223.24,21237.75,21170.0,21194.5,8308.39032,2022-11-06 19:59:59.999,176140534.7482561,192345,4007.3191,84960122.6171378
2022-11-06 18:00:00,21247.11,21252.74,21195.04,21223.55,9262.72654,2022-11-06 18:59:59.999,196565203.6956364,218752,4550.6735,96573547.241793
2022-11-06 17:00:00,21257.74,21282.19,21218.56,21247.11,7172.83916,2022-11-06 17:59:59.999,152430206.1752135,188943,3554.78638,75545549.0709157
2022-11-06 16:00:00,21241.85,21275.0,21152.46,21257.44,17272.32094,2022-11-06 16:59:59.999,366596686.71409214,350256,8593.90775,182408941.3567802
2022-11-06 15:00:00,21226.2,21289.49,21223.78,21241.1,10517.27299,2022-11-06 15:59:59.999,223641964.2777268,220430,5335.98076,113465928.7225204
2022-11-06 14:00:00,21219.92,21258.65,21190.81,21225.84,10037.50833,2022-11-06 14:59:59.999,213004553.03996488,218828,5082.39674,107856285.4282176
2022-11-06 13:00:00,21227.82,21249.48,21206.62,21220.48,7613.24964,2022-11-06 13:59:59.999,161601077.182043,184822,3796.85544,80595269.4160596
2022-11-06 12:00:00,21254.8,21269.99,21218.4,21227.01,8315.31939,2022-11-06 12:59:59.999,176656037.6767206,201539,4075.58442,86588505.7782898
2022-11-06 11:00:00,21263.67,21274.9,21178.01,21255.08,11416.97186,2022-11-06 11:59:59.999,242406005.4953501,252699,5725.94595,121578632.1734066
2022-11-06 10:00:00,21240.37,21280.0,21236.4,21263.67,6554.18383,2022-11-06 10:59:59.999,139314695.2481091,169884,3287.59862,69882314.4074476
2022-11-06 09:00:00,21253.7,21299.78,21231.46,21241.2,7489.51767,2022-11-06 09:59:59.999,159240193.1790954,191379,3636.11608,77311924.9932306
2022-11-06 08:00:00,21193.88,21310.0,21173.03,21253.7,12886.03997,2022-11-06 08:59:59.999,273647809.1655754,253822,6620.41084,140594087.3373007
2022-11-06 07:00:00,21171.47,21206.0,21157.23,21194.49,7838.69105,2022-11-06 07:59:59.999,166074574.1972455,176441,3990.83565,84553494.810405
2022-11-06 06:00:00,21154.86,21191.17,21144.92,21171.47,7009.96578,2022-11-06 06:59:59.999,148404552.8123034,166920,3525.01931,74628159.1785026
2022-11-06 05:00:00,21228.62,21240.95,21143.27,21155.41,8342.18373,2022-11-06 05:59:59.999,176749302.9307044,201842,3943.64853,83559102.0677953
2022-11-06 04:00:00,21234.44,21252.54,21212.99,21227.73,5328.98596,2022-11-06 04:59:59.999,113148897.5947735,147582,2643.36886,56127131.9470076
2022-11-06 03:00:00,21238.22,21255.2,21203.51,21233.88,6253.73248,2022-11-06 03:59:59.999,132814954.0029455,181851,3133.75493,66555115.519337
2022-11-06 02:00:00,21197.33,21280.64,21189.44,21238.58,9190.90183,2022-11-06 02:59:59.999,195210622.989386,226087,4700.41573,99837278.609273
2022-11-06 01:00:00,21325.88,21346.16,21190.0,21197.33,11431.87368,2022-11-06 01:59:59.999,243314427.85423008,253020,5255.95435,111876428.2007772
2022-11-06 00:00:00,21299.37,21365.27,21290.8,21325.19,10223.35957,2022-11-06 00:59:59.999,218023318.28705272,240679,5261.53289,112210896.0085203
2022-11-05 23:00:00,21296.17,21315.0,21233.33,21299.37,10011.91886,2022-11-05 23:59:59.999,213023106.6484934,218083,4930.21845,104904253.163773
2022-11-05 22:00:00,21335.18,21346.91,21289.29,21296.95,6400.81252,2022-11-05 22:59:59.999,136460741.364756,156670,3145.18832,67054906.433603
2022-11-05 21:00:00,21352.42,21358.83,21321.87,21335.35,3138.291,2022-11-05 21:59:59.999,66963391.357306,98456,1556.12351,33203888.3465125
2022-11-05 20:00:00,21330.58,21380.0,21322.0,21352.42,5867.97227,2022-11-05 20:59:59.999,125248362.0319659,143296,3020.6623,64476411.6080341
2022-11-05 19:00:00,21291.79,21345.08,21283.39,21331.11,7078.21851,2022-11-05 19:59:59.999,150894335.4577341,160630,3663.31166,78095905.965955
2022-11-05 18:00:00,21319.29,21330.16,21261.56,21292.57,8055.84134,2022-11-05 18:59:59.999,171567634.5033762,186554,3870.05331,82422953.146543
2022-11-05 17:00:00,21324.73,21333.58,21269.22,21319.29,8879.23499,2022-11-05 17:59:59.999,189199829.89793712,197724,4398.5543,93729291.99797
2022-11-05 16:00:00,21299.22,21345.0,21299.02,21324.73,9704.69665,2022-11-05 16:59:59.999,206922304.1431937,211371,4931.37228,105149354.4791831
2022-11-05 15:00:00,21279.35,21354.42,21265.99,21299.22,12729.69102,2022-11-05 15:59:59.999,271290691.438093,265598,6634.43172,141393256.4912772
2022-11-05 14:00:00,21271.94,21331.83,21210.98,21279.35,11664.2357,2022-11-05 14:59:59.999,248138360.33085155,239381,5886.94363,125241380.4922887
2022-11-05 13:00:00,21309.71,21325.4,21249.17,21271.45,8454.08147,2022-11-05 13:59:59.999,179956660.1211127,209949,4067.81422,86592766.9904057
2022-11-05 12:00:00,21404.63,21420.84,21288.37,21310.59,10962.71704,2022-11-05 12:59:59.999,233962629.46089247,248631,5349.99667,114180780.7287486
2022-11-05 11:00:00,21317.47,21427.34,21311.18,21404.63,13279.97188,2022-11-05 11:59:59.999,284010013.3330414,281495,6722.87004,143778295.426145
2022-11-05 10:00:00,21289.82,21321.79,21280.0,21318.14,7646.74153,2022-11-05 10:59:59.999,162907591.4618097,193296,3944.07143,84027726.0585594
2022-11-05 09:00:00,21291.0,21326.71,21236.53,21290.65,9403.69792,2022-11-05 09:59:59.999,200141893.8039102,229449,4725.59088,100578804.4667921
2022-11-05 08:00:00,21384.92,21391.51,21234.9,21291.0,15857.13627,2022-11-05 08:59:59.999,337950168.9564979,333854,7871.89494,167766467.0603852
2022-11-05 07:00:00,21401.93,21414.0,21381.53,21384.42,8030.86543,2022-11-05 07:59:59.999,171830773.35591,197125,3926.45965,84013798.4160209
2022-11-05 06:00:00,21389.9,21443.8,21372.33,21401.4,9087.6348,2022-11-05 06:59:59.999,194516837.56911567,215780,4612.54371,98731802.4916425
2022-11-05 05:00:00,21367.24,21430.3,21364.34,21389.9,8409.52996,2022-11-05 05:59:59.999,179983894.5373771,204607,4256.94286,91110399.9018523
2022-11-05 04:00:00,21445.19,21467.93,21364.71,21367.24,10940.15774,2022-11-05 04:59:59.999,234430175.59888196,239893,5392.4861,115554671.7083472
2022-11-05 03:00:00,21386.94,21480.65,21373.72,21444.61,14126.99636,2022-11-05 03:59:59.999,302644548.9476088,331606,7018.75572,150364896.3888127
2022-11-05 02:00:00,21365.92,21413.64,21345.0,21387.53,10563.20159,2022-11-05 02:59:59.999,225744313.00306687,244697,5195.45998,111035230.0710481
2022-11-05 01:00:00,21434.33,21450.0,21319.01,21364.81,12642.55524,2022-11-05 01:59:59.999,270052395.0830344,305443,6191.28201,132253993.7993012
2022-11-05 00:00:00,21148.52,21460.01,21080.65,21434.33,22685.78516,2022-11-05 00:59:59.999,482554876.5022348,457244,11717.33394,249268841.5240918
2022-11-04 23:00:00,21179.06,21202.04,21128.32,21148.52,7419.61699,2022-11-04 23:59:59.999,157014064.7651332,172324,3675.48319,77784388.2761348
2022-11-04 22:00:00,21169.95,21209.16,21132.24,21178.03,9479.65724,2022-11-04 22:59:59.999,200717188.00524592,210205,4702.19726,99565637.8463629
2022-11-04 21:00:00,21130.65,21200.0,21071.91,21169.95,7070.52333,2022-11-04 21:59:59.999,149329100.3595364,170057,3629.82612,76668601.93133
2022-11-04 20:00:00,21108.54,21149.91,21048.63,21130.15,14493.69344,2022-11-04 20:59:59.999,305696347.4661037,279729,7313.85745,154270119.292657
2022-11-04 19:00:00,20953.13,21115.48,20914.8,21108.54,20986.58265,2022-11-04 19:59:59.999,440695667.302126,397393,10585.60035,222295625.1641962
2022-11-04 18:00:00,20773.94,21054.65,20715.64,20953.13,22604.00269,2022-11-04 18:59:59.999,472404551.3958577,462862,11480.59754,239946572.6463357
2022-11-04 17:00:00,20783.99,20825.59,20676.55,20774.22,18318.15676,2022-11-04 17:59:59.999,380329026.6668791,394153,9199.44201,191010043.3590944
2022-11-04 16:00:00,20837.54,20903.74,20669.57,20783.3,32987.51601,2022-11-04 16:59:59.999,685846341.8253499,621572,16388.40892,340752469.3241969
2022-11-04 15:00:00,21218.29,21253.24,20831.64,20838.7,29217.80547,2022-11-04 15:59:59.999,616087726.523812,584672,14049.7186,296283873.72111714
2022-11-04 14:00:00,20760.25,21302.05,20742.52,21218.29,38574.91766,2022-11-04 14:59:59.999,812936663.5798607,752761,19995.31829,421324341.2867255
2022-11-04 13:00:00,20757.68,20888.93,20690.49,20760.25,35882.12048,2022-11-04 13:59:59.999,745920135.1399664,692662,17775.11608,369529735.4172335
2022-11-04 12:00:00,20558.03,20774.22,20350.0,20757.64,43857.22025,2022-11-04 12:59:59.999,902930253.8543048,765918,21923.72628,451417802.624478
2022-11-04 11:00:00,20655.09,20655.19,20550.0,20558.46,16897.06256,2022-11-04 11:59:59.999,348165385.1369802,332704,8133.33806,167589609.4385078
2022-11-04 10:00:00,20570.02,20681.91,20546.0,20655.09,14472.21987,2022-11-04 10:59:59.999,298098771.7518776,288478,7458.55534,153645225.2008901
2022-11-04 09:00:00,20583.39,20630.47,20567.33,20569.3,14092.79476,2022-11-04 09:59:59.999,290289404.5104611,294846,6956.29455,143292630.7595261
2022-11-04 08:00:00,20611.56,20658.57,20577.57,20583.39,15567.22743,2022-11-04 08:59:59.999,321014866.2006747,342164,7854.1525,161967905.9758608
2022-11-04 07:00:00,20606.08,20626.6,20543.05,20611.56,15567.59741,2022-11-04 07:59:59.999,320564387.1418252,338446,7757.41674,159743300.4802835
2022-11-04 06:00:00,20444.79,20688.0,20443.75,20606.95,26664.11878,2022-11-04 06:59:59.999,549226513.8168228,530384,13586.82675,279863381.76784354
2022-11-04 05:00:00,20329.39,20490.1,20322.01,20444.0,16269.53773,2022-11-04 05:59:59.999,331752895.7409878,342233,8263.59468,168503915.7963848
2022-11-04 04:00:00,20321.79,20355.37,20306.58,20329.79,10199.25022,2022-11-04 04:59:59.999,207290903.4752196,263816,5065.99632,102965177.2504813
2022-11-04 03:00:00,20312.3,20330.87,20279.75,20321.79,9534.15706,2022-11-04 03:59:59.999,193646565.4018182,257404,4857.8234,98668219.6099328
2022-11-04 02:00:00,20287.46,20326.09,20273.52,20312.3,9749.56612,2022-11-04 02:59:59.999,197880300.35061556,237267,4996.3278,101410078.6431358
2022-11-04 01:00:00,20280.85,20319.33,20245.0,20287.09,8990.96482,2022-11-04 01:59:59.999,182304334.55838168,236114,4480.36364,90849829.0948216
2022-11-04 00:00:00,20207.12,20309.65,20180.96,20280.23,14798.08192,2022-11-04 00:59:59.999,299720810.0170636,281449,7273.72568,147321867.1798603
2022-11-03 23:00:00,20195.41,20220.72,20161.36,20207.82,9617.58134,2022-11-03 23:59:59.999,194218781.9981986,189514,4818.04611,97299136.2862764
2022-11-03 22:00:00,20259.57,20271.0,20157.86,20195.41,13516.60692,2022-11-03 22:59:59.999,273167378.1083771,242385,6463.05318,130619728.4121867
2022-11-03 21:00:00,20237.54,20267.93,20230.0,20259.36,4562.53204,2022-11-03 21:59:59.999,92385992.7336055,98499,2348.60675,47557593.5126665
2022-11-03 20:00:00,20262.53,20269.76,20218.02,20237.25,7840.49057,2022-11-03 20:59:59.999,158676049.4900759,155867,3868.80188,78298976.9891109
2022-11-03 19:00:00,20242.65,20279.0,20231.69,20262.53,9906.08632,2022-11-03 19:59:59.999,200577551.28263807,215988,4938.30202,99993075.6707522
2022-11-03 18:00:00,20226.18,20267.71,20177.1,20242.65,12009.78042,2022-11-03 18:59:59.999,242972193.99256808,241152,6125.83116,123938935.5005143
2022-11-03 17:00:00,20295.37,20303.92,20221.26,20226.18,11386.26896,2022-11-03 17:59:59.999,230620450.37469968,238077,5487.68983,111152879.0139871
2022-11-03 16:00:00,20249.18,20315.8,20241.62,20295.37,15077.11354,2022-11-03 16:59:59.999,305643439.5445796,307002,7792.77975,157982468.0156792
2022-11-03 15:00:00,20318.59,20330.0,20208.56,20248.62,19408.45026,2022-11-03 15:59:59.999,393308748.29999566,384468,9460.66888,191725443.3367646
2022-11-03 14:00:00,20107.87,20339.86,20087.23,20318.59,30712.49137,2022-11-03 14:59:59.999,621695915.0856414,608194,15805.36573,319948438.7293353
2022-11-03 13:00:00,20109.8,20217.39,20093.24,20108.92,22546.62996,2022-11-03 13:59:59.999,454422210.1837831,455231,11382.70017,229423282.46785712
2022-11-03 12:00:00,20129.8,20178.95,20031.24,20109.8,20447.27768,2022-11-03 12:59:59.999,411211385.0316157,436514,10256.97983,206287343.90197247
2022-11-03 11:00:00,20268.53,20281.27,20052.0,20130.64,21083.55478,2022-11-03 11:59:59.999,425406896.06484365,433616,10333.39397,208491229.69326916
2022-11-03 10:00:00,20318.96,20338.99,20259.74,20267.65,11407.1344,2022-11-03 10:59:59.999,231483067.09604636,284529,5572.03663,113078226.6942847
2022-11-03 09:00:00,20297.99,20335.0,20281.05,20318.94,11721.1073,2022-11-03 09:59:59.999,237995296.7874877,264776,6052.62049,122901612.8621473
2022-11-03 08:00:00,20302.35,20333.99,20250.9,20297.22,13019.94277,2022-11-03 08:59:59.999,264220769.31903476,299927,6453.211,130966041.553575
2022-11-03 07:00:00,20307.55,20363.83,20281.01,20303.09,12457.06053,2022-11-03 07:59:59.999,253084854.2249753,302936,6123.94566,124425206.5709979
2022-11-03 06:00:00,20377.49,20386.37,20305.23,20307.25,9199.7432,2022-11-03 06:59:59.999,187091744.92597476,237339,4497.70113,91469775.6615806
2022-11-03 05:00:00,20357.95,20390.0,20339.35,20377.49,8522.54001,2022-11-03 05:59:59.999,173528958.0980724,243615,4295.38323,87462202.7309841
2022-11-03 04:00:00,20310.63,20393.32,20309.74,20357.95,9456.39875,2022-11-03 04:59:59.999,192503980.3710311,261408,4799.1449,97695848.8253544
2022-11-03 03:00:00,20285.67,20337.68,20284.39,20310.63,9277.2359,2022-11-03 03:59:59.999,188445991.26102632,227400,4774.45572,96984559.412708
2022-11-03 02:00:00,20304.95,20339.99,20275.28,20285.67,10485.62653,2022-11-03 02:59:59.999,212988462.9133188,254985,5205.05834,105731460.6006359
2022-11-03 01:00:00,20202.69,20339.41,20195.0,20306.0,13798.35391,2022-11-03 01:59:59.999,279495655.603424,293333,7070.7283,143233695.0512424
2022-11-03 00:00:00,20151.84,20222.33,20120.0,20203.49,11725.14694,2022-11-03 00:59:59.999,236527392.4486294,271472,6013.11404,121301541.9673046
2022-11-02 23:00:00,20110.98,20168.86,20074.64,20151.84,9330.17761,2022-11-02 23:59:59.999,187889542.5640908,213437,4732.97594,95314386.0906136
2022-11-02 22:00:00,20152.03,20173.44,20059.94,20109.83,11162.24325,2022-11-02 22:59:59.999,224550237.84101272,237673,5559.08174,111833154.4062345
2022-11-02 21:00:00,20176.52,20188.0,20060.08,20152.03,10709.82971,2022-11-02 21:59:59.999,215649630.8033696,228109,4957.269,99814649.1569366
2022-11-02 20:00:00,20250.68,20282.6,20101.11,20175.6,21687.18612,2022-11-02 20:59:59.999,437824364.8994221,387371,10725.28779,216529626.9194856
2022-11-02 19:00:00,20456.23,20610.79,20048.04,20250.68,48023.32034,2022-11-02 19:59:59.999,977059190.0820372,739602,23674.23432,481738632.1337768
2022-11-02 18:00:00,20438.28,20800.0,20141.0,20456.26,74150.59231,2022-11-02 18:59:59.999,1527500594.239568,1152224,36940.70823,761040748.6204445
2022-11-02 17:00:00,20522.5,20532.48,20355.37,20436.67,16637.52966,2022-11-02 17:59:59.999,340595038.21382993,329696,8308.96299,170104086.8092521
2022-11-02 16:00:00,20409.03,20548.31,20370.01,20523.33,13555.75639,2022-11-02 16:59:59.999,276979917.899217,255140,6888.37968,140760819.7231366
2022-11-02 15:00:00,20432.44,20438.03,20400.7,20409.03,8114.3206,2022-11-02 15:59:59.999,165684734.0299398,179799,3951.32067,80683800.5059926
2022-11-02 14:00:00,20398.99,20457.29,20393.42,20432.44,13326.51305,2022-11-02 14:59:59.999,272171768.3269713,272506,6778.22353,138438709.3393067
2022-11-02 13:00:00,20395.82,20424.97,20361.86,20398.99,15134.16367,2022-11-02 13:59:59.999,308676988.5824638,314109,7537.18749,153734460.2419409
2022-11-02 12:00:00,20432.38,20447.99,20360.0,20396.49,12514.14385,2022-11-02 12:59:59.999,255403167.78640392,275140,6164.34611,125813409.4104642
2022-11-02 11:00:00,20409.77,20466.24,20407.85,20431.33,8323.13939,2022-11-02 11:59:59.999,170125916.1864437,196707,4314.36426,88186303.2215093
2022-11-02 10:00:00,20468.06,20472.82,20339.99,20409.77,13846.64268,2022-11-02 10:59:59.999,282493066.7973832,303825,6765.35779,138026865.7141903
2022-11-02 09:00:00,20504.59,20539.9,20420.02,20467.76,11967.57353,2022-11-02 09:59:59.999,245104367.3081768,282871,5791.35375,118617219.4521517
2022-11-02 08:00:00,20421.64,20506.09,20408.14,20505.37,9289.68199,2022-11-02 08:59:59.999,189926943.5432272,236574,4891.42561,100011890.7310659
2022-11-02 07:00:00,20476.96,20487.84,20356.75,20421.64,15255.75064,2022-11-02 07:59:59.999,311414316.1459386,335990,7451.29234,152107988.0768746
2022-11-02 06:00:00,20487.39,20493.37,20460.09,20476.59,6500.31771,2022-11-02 06:59:59.999,133090816.55278,183708,3251.56739,66575609.6498837
2022-11-02 05:00:00,20521.16,20563.36,20477.02,20487.39,10158.96586,2022-11-02 05:59:59.999,208418456.0083256,235884,4980.02374,102170898.4558154
2022-11-02 04:00:00,20520.34,20555.92,20507.42,20520.28,8292.29384,2022-11-02 04:59:59.999,170249279.7457202,205264,4164.80262,85509427.3368207
2022-11-02 03:00:00,20514.02,20558.35,20498.89,20520.34,7938.80272,2022-11-02 03:59:59.999,162962805.9513254,205224,4058.81597,83318136.1486376
2022-11-02 02:00:00,20504.24,20531.37,20457.62,20513.38,8399.40833,2022-11-02 02:59:59.999,172176930.8707329,209351,4196.53123,86028185.2769432
2022-11-02 01:00:00,20517.46,20536.38,20500.03,20504.94,6173.60183,2022-11-02 01:59:59.999,126682405.0578769,174176,2972.86897,61004858.45908
2022-11-02 00:00:00,20482.81,20540.7,20407.66,20518.48,13224.31791,2022-11-02 00:59:59.999,270773612.9944352,277318,6729.59096,137800925.3412499
2022-11-01 23:00:00,20477.53,20503.51,20455.08,20483.62,5995.95218,2022-11-01 23:59:59.999,122818170.971463,136593,2999.69705,61447100.4527024
2022-11-01 22:00:00,20455.92,20486.0,20431.65,20478.5,7541.09471,2022-11-01 22:59:59.999,154251110.9798621,163696,3771.90235,77156065.1006605
2022-11-01 21:00:00,20482.14,20495.29,20429.35,20454.78,3352.68267,2022-11-01 21:59:59.999,68637153.9035072,96592,1548.36403,31700612.1998274
2022-11-01 20:00:00,20449.29,20493.72,20434.71,20483.34,6601.44783,2022-11-01 20:59:59.999,135068741.5659081,146786,3286.01059,67235657.722251
2022-11-01 19:00:00,20463.55,20501.48,20431.57,20451.45,9708.88729,2022-11-01 19:59:59.999,198681659.5762798,202264,4892.67873,100127667.1047663
2022-11-01 18:00:00,20439.83,20475.56,20407.7,20462.68,9245.46764,2022-11-01 18:59:59.999,188983811.80029076,206521,4737.05703,96831990.5869518
2022-11-01 17:00:00,20409.01,20455.75,20400.0,20439.83,9786.75719,2022-11-01 17:59:59.999,199943315.9391724,212451,4969.36024,101526197.2461652
2022-11-01 16:00:00,20444.0,20517.77,20372.85,20409.01,16378.22204,2022-11-01 16:59:59.999,334906428.9727003,309114,8085.13118,165333195.3460522
2022-11-01 15:00:00,20406.45,20462.75,20391.49,20444.0,13379.78561,2022-11-01 15:59:59.999,273332477.3981543,277594,6881.62867,140588898.5491003
2022-11-01 14:00:00,20420.54,20483.62,20330.74,20406.45,25972.01751,2022-11-01 14:59:59.999,530094066.3831756,459125,12945.83028,264240383.7113082
2022-11-01 13:00:00,20542.52,20557.73,20353.9,20422.02,22032.64534,2022-11-01 13:59:59.999,451127538.95655113,412730,10613.79558,217326291.601772
2022-11-01 12:00:00,20522.23,20570.07,20477.76,20541.12,12341.39523,2022-11-01 12:59:59.999,253442628.38595,246475,6067.51392,124604877.799011
2022-11-01 11:00:00,20617.76,20623.65,20489.92,20522.79,14621.37958,2022-11-01 11:59:59.999,300408120.9171436,307155,6932.85825,142443279.4150238
2022-11-01 10:00:00,20597.4,20655.0,20574.24,20617.76,13584.19733,2022-11-01 10:59:59.999,280121197.6179032,276081,6787.68216,139979826.4805164
2022-11-01 09:00:00,20583.63,20700.0,20545.45,20597.4,15556.65255,2022-11-01 09:59:59.999,320521121.2073652,318651,7844.84135,161637992.5587581
2022-11-01 08:00:00,20598.74,20644.78,20571.11,20584.63,9606.29616,2022-11-01 08:59:59.999,197913965.93004888,220125,4647.66344,95758180.5017011
2022-11-01 07:00:00,20625.53,20657.01,20560.27,20599.51,10699.52674,2022-11-01 07:59:59.999,220433276.52150112,266136,5291.07352,109011138.1798216
2022-11-01 06:00:00,20530.41,20662.8,20525.21,20624.57,14020.49773,2022-11-01 06:59:59.999,288995567.6396013,297827,7174.02403,147871313.2147468
2022-11-01 05:00:00,20495.99,20555.21,20491.85,20530.41,8071.52908,2022-11-01 05:59:59.999,165680142.452835,204959,4102.4458,84211318.1703837
2022-11-01 04:00:00,20482.57,20521.87,20466.71,20495.53,8905.81588,2022-11-01 04:59:59.999,182530764.15402567,223458,4431.30654,90826612.7927848
2022-11-01 03:00:00,20578.75,20586.94,20475.77,20482.57,10123.83554,2022-11-01 03:59:59.999,207727017.7858594,248302,4901.21794,100565417.4168338
2022-11-01 02:00:00,20514.66,20589.67,20495.45,20579.0,10602.17836,2022-11-01 02:59:59.999,217709707.6643322,239991,5438.3063,111675294.05912
2022-11-01 01:00:00,20455.8,20559.27,20454.86,20514.66,10940.24231,2022-11-01 01:59:59.999,224375812.4845006,248507,5599.92099,114850610.4803713
2022-11-01 00:00:00,20490.74,20505.62,20440.64,20456.57,10863.93121,2022-11-01 00:59:59.999,222398755.7126985,250805,5327.63709,109068175.072939
2022-10-31 23:00:00,20480.45,20524.76,20461.56,20490.74,7457.99275,2022-10-31 23:59:59.999,152813686.4663373,177666,3768.97637,77228980.8118151
2022-10-31 22:00:00,20407.46,20501.76,20375.11,20479.48,11124.35235,2022-10-31 22:59:59.999,227444447.6468634,228638,5646.24607,115446360.3564477
2022-10-31 21:00:00,20401.49,20430.8,20390.23,20406.58,4043.39784,2022-10-31 21:59:59.999,82522325.7541351,117665,2038.12129,41597757.5407364
2022-10-31 20:00:00,20371.4,20441.99,20353.77,20401.49,7588.08696,2022-10-31 20:59:59.999,154777108.6508864,173815,3808.44259,77684569.2820177
2022-10-31 19:00:00,20433.9,20438.01,20360.37,20371.72,12193.69642,2022-10-31 19:59:59.999,248718790.01707008,253179,5944.9451,121267304.0551845
2022-10-31 18:00:00,20373.64,20468.89,20356.0,20433.9,11550.6096,2022-10-31 18:59:59.999,235845713.1249898,235484,5953.46508,121562562.3553605
2022-10-31 17:00:00,20370.92,20425.28,20345.06,20373.64,11827.33569,2022-10-31 17:59:59.999,241157218.01622048,248163,5958.90684,121506235.2524745
2022-10-31 16:00:00,20402.6,20533.0,20328.68,20371.87,20988.91618,2022-10-31 16:59:59.999,428558086.96882594,383396,10453.52667,213463380.9842482
2022-10-31 15:00:00,20336.22,20465.99,20291.74,20401.53,18928.44019,2022-10-31 15:59:59.999,385525897.6215152,378888,9593.04149,195391759.4082236
2022-10-31 14:00:00,20333.74,20430.72,20237.95,20336.22,31619.80297,2022-10-31 14:59:59.999,643146455.8170053,615306,15524.86929,315785981.8834762
2022-10-31 13:00:00,20699.23,20755.73,20300.0,20336.29,26694.66317,2022-10-31 13:59:59.999,550506170.1505733,510135,12644.98854,260868587.791391
2022-10-31 12:00:00,20731.53,20749.72,20645.79,20698.27,14519.44764,2022-10-31 12:59:59.999,300689009.1058052,310858,7169.32413,148479924.9633016
2022-10-31 11:00:00,20750.56,20822.0,20714.55,20730.54,13191.62127,2022-10-31 11:59:59.999,273902973.8384147,292626,6494.63359,134859210.7293383
2022-10-31 10:00:00,20714.89,20845.92,20686.5,20750.56,17482.34809,2022-10-31 10:59:59.999,362926507.9148144,354603,8838.84228,183495293.78080407
2022-10-31 09:00:00,20486.77,20736.54,20464.18,20714.01,16180.36836,2022-10-31 09:59:59.999,333510816.8010187,337969,8427.05616,173684556.7789881
2022-10-31 08:00:00,20547.08,20549.0,20449.86,20487.76,9866.81142,2022-10-31 08:59:59.999,202139672.77587432,253438,4831.65468,98989608.1085868
2022-10-31 07:00:00,20515.55,20548.04,20460.68,20546.65,6986.68158,2022-10-31 07:59:59.999,143276892.4657848,196651,3562.76114,73065423.7992496
2022-10-31 06:00:00,20542.58,20564.27,20455.0,20516.6,8871.38402,2022-10-31 06:59:59.999,181854186.9471132,228709,4320.85724,88571607.9588622
2022-10-31 05:00:00,20562.72,20593.0,20523.4,20543.51,6975.41692,2022-10-31 05:59:59.999,143455024.2641498,186469,3501.3164,72009440.3877546
2022-10-31 04:00:00,20516.07,20577.23,20508.6,20563.04,6638.35283,2022-10-31 04:59:59.999,136331181.0260235,165091,3396.14219,69747861.6497977
2022-10-31 03:00:00,20471.11,20528.36,20462.27,20516.07,7504.70156,2022-10-31 03:59:59.999,153802213.0856901,183363,3915.2204,80239525.2990709
2022-10-31 02:00:00,20522.89,20542.71,20427.23,20470.93,10087.08134,2022-10-31 02:59:59.999,206477922.3367,237444,5004.31184,102438511.5588412
2022-10-31 01:00:00,20543.04,20573.85,20454.55,20522.89,10906.9233,2022-10-31 01:59:59.999,223925539.9151188,261554,5305.7209,108936155.5512745
2022-10-31 00:00:00,20627.48,20675.0,20534.0,20542.43,10339.18383,2022-10-31 00:59:59.999,212996459.7329342,240416,5118.92617,105457163.5732292
2022-10-30 23:00:00,20587.75,20638.69,20550.02,20627.48,6722.14952,2022-10-30 23:59:59.999,138463656.0563003,163691,3456.36973,71196845.6963886
2022-10-30 22:00:00,20688.83,20695.79,20515.0,20586.67,12746.11693,2022-10-30 22:59:59.999,262292911.7590797,272513,5981.46111,123089696.9127884
2022-10-30 21:00:00,20681.17,20707.22,20665.02,20688.82,3553.85175,2022-10-30 21:59:59.999,73522936.7996134,100167,1754.4064,36297249.6307439
2022-10-30 20:00:00,20647.77,20739.0,20646.6,20681.73,5987.93121,2022-10-30 20:59:59.999,123908072.4663364,135725,3151.87119,65223126.0113386
2022-10-30 19:00:00,20677.48,20696.52,20633.6,20647.49,4914.59693,2022-10-30 19:59:59.999,101577798.8330232,121657,2372.65666,49041388.6062369
2022-10-30 18:00:00,20657.96,20700.0,20638.9,20677.48,5559.65279,2022-10-30 18:59:59.999,114904382.8753177,136099,2908.21095,60107904.1209541
2022-10-30 17:00:00,20598.46,20669.0,20561.07,20657.96,8711.86813,2022-10-30 17:59:59.999,179648797.2651293,200757,4499.91729,92798964.7257192
2022-10-30 16:00:00,20676.72,20700.91,20550.0,20599.62,11028.8215,2022-10-30 16:59:59.999,227650438.1097823,238711,5213.33317,107620289.3289914
2022-10-30 15:00:00,20738.44,20745.0,20635.84,20676.7,7663.30997,2022-10-30 15:59:59.999,158551265.9284145,200956,3777.64766,78162453.4374979
2022-10-30 14:00:00,20646.61,20742.03,20622.61,20738.44,8522.31529,2022-10-30 14:59:59.999,176392787.0422723,217029,4562.92449,94446053.063727
2022-10-30 13:00:00,20725.23,20734.36,20589.18,20646.61,10192.96691,2022-10-30 13:59:59.999,210784777.4655513,260245,4920.0843,101753460.4892087
2022-10-30 12:00:00,20770.81,20781.5,20673.07,20726.05,8571.44606,2022-10-30 12:59:59.999,177664400.3122855,214750,4233.49715,87754537.1485227
2022-10-30 11:00:00,20686.76,20788.83,20661.71,20769.84,9475.07449,2022-10-30 11:59:59.999,196403262.9781901,232430,4858.73703,100718042.7690548
2022-10-30 10:00:00,20693.32,20719.0,20632.73,20685.62,8702.59934,2022-10-30 10:59:59.999,180007469.3383897,233147,4225.71976,87410772.1602361
2022-10-30 09:00:00,20783.18,20823.04,20635.0,20694.58,12042.41306,2022-10-30 09:59:59.999,249727855.12931916,293626,5841.03968,121137714.7073034
2022-10-30 08:00:00,20850.84,20887.34,20717.08,20784.05,11666.00465,2022-10-30 08:59:59.999,242610591.7401063,296115,5685.09325,118231117.5273909
2022-10-30 07:00:00,20891.52,20931.21,20821.41,20850.85,9610.74126,2022-10-30 07:59:59.999,200651926.3054061,257811,4686.09981,97840382.0194488
2022-10-30 06:00:00,20803.86,20910.0,20790.03,20890.93,11045.25456,2022-10-30 06:59:59.999,230367997.47743,273103,5670.53883,118269260.460089
2022-10-30 05:00:00,20745.52,20808.04,20742.37,20805.06,6372.17703,2022-10-30 05:59:59.999,132417830.980097,186855,3254.47465,67630168.6537282
2022-10-30 04:00:00,20775.5,20788.62,20741.32,20745.67,4808.97518,2022-10-30 04:59:59.999,99856610.3142471,157984,2338.5328,48560324.6169311
2022-10-30 03:00:00,20753.4,20804.2,20750.86,20775.5,5625.46449,2022-10-30 03:59:59.999,116887696.9305613,165479,2912.01754,60508452.0142865
2022-10-30 02:00:00,20778.35,20797.8,20743.25,20752.51,6072.53164,2022-10-30 02:59:59.999,126123161.6508287,174284,3151.91941,65465031.9416913
2022-10-30 01:00:00,20710.57,20782.14,20701.32,20778.35,5567.31251,2022-10-30 01:59:59.999,115491581.0313013,176041,2848.49184,59092868.3508447
2022-10-30 00:00:00,20809.68,20841.11,20701.15,20710.57,7632.03366,2022-10-30 00:59:59.999,158481284.5369088,210832,3742.90104,77720740.2400277
2022-10-29 23:00:00,20757.79,20817.95,20728.71,20809.67,5571.74525,2022-10-29 23:59:59.999,115770771.4948779,175041,2820.12936,58596213.6666791
2022-10-29 22:00:00,20845.62,20865.0,20704.12,20757.79,10283.73244,2022-10-29 22:59:59.999,213628180.20976847,256035,4890.58559,101587942.2278833
2022-10-29 21:00:00,20850.71,20899.99,20840.01,20846.18,4655.28797,2022-10-29 21:59:59.999,97194593.6961377,141378,2205.00725,46037481.3328763
2022-10-29 20:00:00,20836.96,20877.55,20821.32,20850.71,6051.36067,2022-10-29 20:59:59.999,126168288.0556934,158439,3134.35813,65352021.3168903
2022-10-29 19:00:00,20853.7,20861.21,20791.41,20836.96,6609.0801,2022-10-29 19:59:59.999,137639787.7159029,194238,3298.24965,68692090.7525396
2022-10-29 18:00:00,20809.7,20873.57,20757.26,20852.82,11679.53208,2022-10-29 18:59:59.999,243197572.2074342,282951,5849.95942,121817340.9030205
2022-10-29 17:00:00,20862.06,20982.86,20777.0,20808.78,13905.17819,2022-10-29 17:59:59.999,290408801.4268272,333338,6818.38499,142421235.4075651
2022-10-29 16:00:00,20922.25,20970.0,20850.0,20862.06,14677.9967,2022-10-29 16:59:59.999,306805301.81470793,335138,7277.8062,152138332.6674479
2022-10-29 15:00:00,20807.48,20947.0,20794.0,20923.33,14689.59843,2022-10-29 15:59:59.999,306663190.16966754,330590,7452.16088,155582887.0127692
2022-10-29 14:00:00,20779.75,20939.68,20754.28,20806.78,15773.8368,2022-10-29 14:59:59.999,328590654.597534,344573,7995.07326,166554476.7532658
2022-10-29 13:00:00,20769.57,20785.93,20690.24,20779.75,9276.6098,2022-10-29 13:59:59.999,192325526.40721872,244484,4589.85435,95161239.2958338
2022-10-29 12:00:00,20698.06,20776.8,20676.54,20769.57,10642.99443,2022-10-29 12:59:59.999,220779699.938817,252561,5516.79365,114445163.0697244
2022-10-29 11:00:00,20773.86,20805.67,20650.21,20698.89,12423.33941,2022-10-29 11:59:59.999,257534328.23787472,292730,6082.27394,126092506.3276682
2022-10-29 10:00:00,20955.25,21085.0,20725.0,20773.86,22260.40294,2022-10-29 10:59:59.999,464991146.69780886,448668,11449.56426,239131751.7067762
2022-10-29 09:00:00,20923.45,20970.9,20875.36,20955.25,9796.31485,2022-10-29 09:59:59.999,204888423.140148,270311,4989.27649,104354257.9132683
2022-10-29 08:00:00,20772.27,20985.25,20721.31,20922.87,25050.67595,2022-10-29 08:59:59.999,523047655.89987314,503529,12634.77381,263811017.5830966
2022-10-29 07:00:00,20686.82,20777.0,20664.61,20772.27,8976.36848,2022-10-29 07:59:59.999,186037529.4552288,238160,4583.48668,94997152.5249049
2022-10-29 06:00:00,20655.56,20715.3,20647.89,20685.97,5420.06418,2022-10-29 06:59:59.999,112113911.786505,171863,2774.56136,57393715.1046553
2022-10-29 05:00:00,20679.6,20752.0,20620.81,20655.56,8904.06665,2022-10-29 05:59:59.999,184189779.4514904,219636,4410.20989,91231304.4888627
2022-10-29 04:00:00,20754.27,20771.88,20660.0,20678.91,6366.03692,2022-10-29 04:59:59.999,131772172.4231985,194828,3102.31378,64215703.1193402
2022-10-29 03:00:00,20736.16,20823.81,20666.2,20754.27,10615.75251,2022-10-29 03:59:59.999,220335104.69863087,287584,5301.5854,110048072.8798189
2022-10-29 02:00:00,20628.31,20782.01,20624.54,20736.78,10610.98136,2022-10-29 02:59:59.999,219747992.2155977,261366,5488.10504,113651294.0152511
2022-10-29 01:00:00,20620.73,20642.24,20605.66,20628.57,4401.41286,2022-10-29 01:59:59.999,90775295.4145914,138532,2188.51726,45137383.9891998
2022-10-29 00:00:00,20591.84,20627.32,20554.01,20621.49,6239.40858,2022-10-29 00:59:59.999,128432614.3019491,179626,3088.53292,63578715.8503019
2022-10-28 23:00:00,20630.94,20637.39,20576.22,20591.84,3867.69189,2022-10-28 23:59:59.999,79690556.5812919,113775,1870.57174,38541958.3189022
2022-10-28 22:00:00,20595.67,20638.07,20575.77,20630.03,5116.78776,2022-10-28 22:59:59.999,105460964.3594612,137947,2537.44137,52301622.8857695
2022-10-28 21:00:00,20630.7,20664.99,20566.0,20596.44,4755.40063,2022-10-28 21:59:59.999,98062142.8089409,131795,2418.61334,49875890.1943967
2022-10-28 20:00:00,20609.21,20735.86,20603.56,20629.96,10097.64243,2022-10-28 20:59:59.999,208639164.28392836,229144,5121.1689,105816540.3216785
2022-10-28 19:00:00,20629.97,20634.49,20542.0,20609.21,8734.8896,2022-10-28 19:59:59.999,179801610.2530738,212437,4338.46035,89308203.3036204
2022-10-28 18:00:00,20629.63,20667.0,20582.05,20628.83,9390.12122,2022-10-28 18:59:59.999,193726877.98909009,228918,4703.62572,97044454.6459242
2022-10-28 17:00:00,20703.85,20735.85,20627.35,20629.63,12600.85748,2022-10-28 17:59:59.999,260724940.2787474,284656,6002.11642,124198267.3901216
2022-10-28 16:00:00,20483.96,20750.0,20450.5,20702.73,21396.68888,2022-10-28 16:59:59.999,441354852.9496271,451943,10870.56216,224219805.8616788
2022-10-28 15:00:00,20498.94,20539.78,20411.03,20484.59,13897.34191,2022-10-28 15:59:59.999,284551850.01767474,303735,6827.0583,139790971.2730884
2022-10-28 14:00:00,20471.97,20565.02,20329.71,20497.66,24372.27172,2022-10-28 14:59:59.999,498800822.64692366,488481,12130.54169,248274170.93150312
2022-10-28 13:00:00,20209.96,20588.88,20185.06,20470.6,27716.69087,2022-10-28 13:59:59.999,565994541.6006596,579755,14236.25909,290699282.7257639
2022-10-28 12:00:00,20174.0,20292.85,20000.09,20209.78,19713.93795,2022-10-28 12:59:59.999,397999018.7430376,451201,9954.98078,201026409.7510948
2022-10-28 11:00:00,20177.01,20211.31,20116.55,20173.74,8923.01412,2022-10-28 11:59:59.999,179973817.8080618,229876,4449.69319,89755140.4750619
2022-10-28 10:00:00,20203.48,20248.64,20133.28,20177.01,9342.42462,2022-10-28 10:59:59.999,188642561.7210492,236344,4605.40871,92997895.5406756
2022-10-28 09:00:00,20183.15,20233.33,20152.96,20203.48,9086.62245,2022-10-28 09:59:59.999,183486298.4352969,223491,4626.56416,93425723.9212184
2022-10-28 08:00:00,20080.01,20211.0,20026.0,20182.85,17317.37631,2022-10-28 08:59:59.999,348697830.65799993,366757,8730.94446,175814302.8279812
2022-10-28 07:00:00,20260.02,20269.98,20060.0,20080.01,17621.4473,2022-10-28 07:59:59.999,355352239.817184,389324,8349.37777,168390115.5484176
2022-10-28 06:00:00,20287.01,20312.32,20254.0,20259.74,7301.46017,2022-10-28 06:59:59.999,148070060.6374885,202914,3513.51464,71254761.5652427
2022-10-28 05:00:00,20251.95,20292.33,20218.78,20287.01,8145.50744,2022-10-28 05:59:59.999,164978486.3979726,213205,4165.42631,84371279.6860766
2022-10-28 04:00:00,20292.77,20308.0,20244.15,20251.95,6043.12913,2022-10-28 04:59:59.999,122576687.005096,173510,3037.26312,61608813.4101557
2022-10-28 03:00:00,20223.47,20296.74,20207.2,20292.81,6444.05039,2022-10-28 03:59:59.999,130540552.966604,185399,3273.16392,66305602.1638965
2022-10-28 02:00:00,20322.92,20323.32,20183.0,20223.47,11383.42414,2022-10-28 02:59:59.999,230518861.21993676,262416,5447.86018,110328621.3304223
2022-10-28 01:00:00,20283.34,20326.99,20227.89,20321.95,9156.6537,2022-10-28 01:59:59.999,185600093.8977098,229993,4556.59693,92363530.3595771
2022-10-28 00:00:00,20295.11,20337.8,20160.0,20284.81,14614.51358,2022-10-28 00:59:59.999,296358572.60571915,311080,7311.03951,148264158.1502297
2022-10-27 23:00:00,20270.89,20305.79,20201.75,20295.11,9809.7084,2022-10-27 23:59:59.999,198848197.9244865,223677,4884.74073,99022244.5694361
2022-10-27 22:00:00,20408.33,20426.03,20200.0,20269.57,12891.56859,2022-10-27 22:59:59.999,262087458.52513087,257303,6132.98773,124698966.8400043
2022-10-27 21:00:00,20395.8,20413.14,20317.94,20407.45,7949.96852,2022-10-27 21:59:59.999,161916133.5684111,173980,3847.72985,78370960.7288092
2022-10-27 20:00:00,20629.59,20637.9,20220.0,20395.8,34580.10272,2022-10-27 20:59:59.999,706082019.3654162,628806,16636.29311,339716560.2416804
2022-10-27 19:00:00,20583.6,20679.51,20581.09,20629.59,10840.62612,2022-10-27 19:59:59.999,223745758.2991396,248994,5482.58723,113159648.6908228
2022-10-27 18:00:00,20583.69,20600.0,20550.0,20583.6,6378.99857,2022-10-27 18:59:59.999,131263014.079422,169380,3219.00797,66240803.3625781
2022-10-27 17:00:00,20570.51,20647.49,20547.51,20583.69,10200.06301,2022-10-27 17:59:59.999,210148675.1131861,248140,5303.38729,109268032.8792059
2022-10-27 16:00:00,20564.08,20600.45,20497.62,20571.6,11713.69227,2022-10-27 16:59:59.999,240855002.67651767,282227,5966.61274,122690726.7261748
2022-10-27 15:00:00,20567.12,20665.8,20540.76,20563.09,15961.43376,2022-10-27 15:59:59.999,328792845.1321353,361996,7871.60152,162160651.6680609
2022-10-27 14:00:00,20524.54,20730.0,20496.6,20567.12,24210.7609,2022-10-27 14:59:59.999,499441764.3621772,540039,12245.52505,252622004.33833367
2022-10-27 13:00:00,20723.78,20742.58,20430.0,20524.54,24887.32489,2022-10-27 13:59:59.999,513478424.28304046,566325,11903.74872,245642593.88821992
2022-10-27 12:00:00,20622.11,20780.0,20500.0,20723.78,26463.93223,2022-10-27 12:59:59.999,546135710.0758278,602998,13401.33184,276591272.2244286
2022-10-27 12:00:00,20622.11,20780.0,20500.0,20723.78,26463.93223,2022-10-27 12:59:59.999,546135710.0758278,602998,13401.33184,276591272.2244286
2022-10-27 11:00:00,20547.55,20633.0,20530.06,20622.84,12579.03965,2022-10-27 11:59:59.999,258950272.152306,313125,6445.74666,132698400.3538389
2022-10-27 10:00:00,20610.5,20622.37,20451.71,20549.58,15007.44405,2022-10-27 10:59:59.999,308470653.0743688,345173,7726.65563,158824775.8848622
2022-10-27 09:00:00,20709.0,20709.75,20521.0,20611.29,13508.20916,2022-10-27 09:59:59.999,278627947.695314,341687,6498.82233,134048952.0029163
2022-10-27 08:00:00,20711.12,20750.9,20683.05,20709.0,10621.35544,2022-10-27 08:59:59.999,220030880.03937888,278737,5315.65221,110121849.0991372
2022-10-27 07:00:00,20718.04,20768.92,20680.72,20710.02,11603.99979,2022-10-27 07:59:59.999,240464323.148682,303218,5854.16397,121316274.9340761
2022-10-27 06:00:00,20803.58,20836.0,20704.0,20719.26,11021.8743,2022-10-27 06:59:59.999,229005583.0481541,284578,5365.57352,111491279.5120398
2022-10-27 05:00:00,20800.18,20872.21,20786.43,20804.0,9105.99304,2022-10-27 05:59:59.999,189638086.3527567,265647,4394.27396,91514810.6601561
2022-10-27 04:00:00,20755.9,20870.0,20735.28,20801.1,8213.09208,2022-10-27 04:59:59.999,170778657.5124007,228609,4187.68287,87079519.5711285
2022-10-27 03:00:00,20685.06,20773.66,20581.49,20755.33,12463.6405,2022-10-27 03:59:59.999,258021996.2938952,327788,6207.40757,128521928.9424104
2022-10-27 02:00:00,20724.54,20796.51,20681.33,20685.06,9824.74548,2022-10-27 02:59:59.999,203980587.726603,252295,4899.26572,101725155.4241751
2022-10-27 01:00:00,20754.99,20802.87,20700.62,20725.62,8761.76476,2022-10-27 01:59:59.999,181815521.59664327,251614,4367.15535,90627490.9450357
2022-10-27 00:00:00,20771.61,20847.9,20716.17,20754.53,10044.23968,2022-10-27 00:59:59.999,208630409.9665233,251744,4981.52634,103477753.9263624
2022-10-26 23:00:00,20816.75,20907.0,20737.19,20771.59,9008.8852,2022-10-26 23:59:59.999,187554805.66116711,219802,4444.58213,92536482.0528737
2022-10-26 22:00:00,20739.38,20905.05,20700.0,20817.07,11811.86326,2022-10-26 22:59:59.999,245821395.7379212,264262,5947.94823,123789238.2314463
2022-10-26 21:00:00,20745.13,20761.99,20701.14,20739.38,4366.25913,2022-10-26 21:59:59.999,90546832.9688836,129786,2277.47554,47231272.0043867
2022-10-26 20:00:00,20764.52,20852.94,20694.28,20743.92,13662.68226,2022-10-26 20:59:59.999,283646959.6871061,271646,6761.43915,140378333.1713722
2022-10-26 19:00:00,20696.83,20789.34,20639.98,20763.54,11713.53448,2022-10-26 19:59:59.999,242698585.14798608,269909,6006.1355,124451375.500414
2022-10-26 18:00:00,20822.6,20869.18,20657.23,20696.83,14447.22609,2022-10-26 18:59:59.999,300188244.3527041,326159,7132.41197,148201403.1750891
2022-10-26 17:00:00,20762.32,20834.09,20669.25,20823.72,16190.08356,2022-10-26 17:59:59.999,335928235.4516252,375878,8133.28111,168764682.1140686
2022-10-26 16:00:00,20846.66,20997.13,20712.36,20762.32,22425.25446,2022-10-26 16:59:59.999,467596562.4589901,453379,10930.28309,227914150.9834028
2022-10-26 15:00:00,20833.48,20936.74,20785.37,20846.66,21506.62113,2022-10-26 15:59:59.999,448830473.4704783,441907,10628.74101,221822075.6013236
2022-10-26 14:00:00,20552.69,21020.0,20551.74,20833.48,46695.45076,2022-10-26 14:59:59.999,971980706.0584012,858278,23536.22113,489952770.7367289
2022-10-26 13:00:00,20549.73,20617.49,20338.75,20552.69,23891.42634,2022-10-26 13:59:59.999,489775730.5085046,534958,11894.38607,243857712.353182
2022-10-26 12:00:00,20606.86,20622.0,20455.8,20548.59,16543.76641,2022-10-26 12:59:59.999,339958098.6261746,392844,8098.63613,166425572.6006387
2022-10-26 11:00:00,20668.12,20749.68,20570.0,20607.81,14117.48726,2022-10-26 11:59:59.999,291532430.4689292,335797,6942.35504,143370388.069162
2022-10-26 10:00:00,20594.85,20685.84,20537.8,20668.12,13490.64915,2022-10-26 10:59:59.999,278262233.458406,321448,6770.113,139646363.1695441
2022-10-26 09:00:00,20671.04,20719.2,20542.51,20593.69,18015.14528,2022-10-26 09:59:59.999,371712082.1595556,423431,8952.53631,184720542.6137594
2022-10-26 08:00:00,20344.05,20783.27,20281.79,20671.04,28894.37133,2022-10-26 08:59:59.999,593423102.0926632,605485,14812.97739,304231264.7881832
2022-10-26 07:00:00,20217.19,20382.56,20199.6,20344.76,17734.82754,2022-10-26 07:59:59.999,359817355.7734381,393631,9061.46382,183844046.9624778
2022-10-26 06:00:00,20187.92,20249.0,20168.57,20217.19,11387.82112,2022-10-26 06:59:59.999,230109446.27488032,274592,5775.02132,116697013.1160726
2022-10-26 05:00:00,20204.08,20233.4,20129.24,20187.92,10100.84386,2022-10-26 05:59:59.999,203778147.99311236,239285,5572.61431,112423640.0096956
2022-10-26 04:00:00,20250.55,20276.77,20178.16,20203.42,9298.34314,2022-10-26 04:59:59.999,188186067.6093868,242996,4515.14141,91383243.2957259
2022-10-26 03:00:00,20211.94,20308.0,20181.99,20251.17,9868.02662,2022-10-26 03:59:59.999,199773161.3195008,256102,4867.58582,98547276.9923531
2022-10-26 02:00:00,20230.32,20260.85,20172.59,20210.63,9887.22217,2022-10-26 02:59:59.999,199806017.4551718,262185,4963.89656,100317780.4413345
2022-10-26 01:00:00,20165.8,20293.78,20083.59,20230.32,13211.39217,2022-10-26 01:59:59.999,266759070.45787567,333820,6673.32179,134756796.5312077
2022-10-26 00:00:00,20079.02,20175.99,20050.41,20167.02,12223.51304,2022-10-26 00:59:59.999,245865929.292815,284769,6214.39651,125002476.4336847
2022-10-25 23:00:00,20063.3,20135.35,20039.29,20080.07,8544.85676,2022-10-25 23:59:59.999,171627527.1572199,220827,4375.0599,87877801.3778893
2022-10-25 22:00:00,20231.0,20235.41,19981.12,20063.3,9074.95346,2022-10-25 22:59:59.999,182284740.86089876,258379,4326.39395,86906535.9677464
2022-10-25 21:00:00,20188.99,20270.0,20100.0,20232.3,9360.63531,2022-10-25 21:59:59.999,188711083.8015975,239112,4684.65433,94454098.564173
2022-10-25 20:00:00,20276.26,20296.92,20007.0,20188.99,24000.12808,2022-10-25 20:59:59.999,482778494.4982839,480884,11733.10277,236034688.21300927
2022-10-25 19:00:00,20273.8,20415.87,20205.04,20273.14,21461.25736,2022-10-25 19:59:59.999,435773130.38635504,447635,10873.96577,220816883.3038496
2022-10-25 18:00:00,20118.55,20412.8,20078.23,20273.8,32773.30295,2022-10-25 18:59:59.999,663821174.1803868,600081,16472.64404,333681927.28562206
2022-10-25 17:00:00,19813.64,20192.97,19810.51,20118.55,41354.19752,2022-10-25 17:59:59.999,828102073.9069287,722702,20802.23397,416559202.9022733
2022-10-25 16:00:00,19748.48,19840.7,19718.0,19813.64,23508.3521,2022-10-25 16:59:59.999,465036996.7971924,469103,11827.04864,233967984.49613556
2022-10-25 15:00:00,19490.04,19811.0,19484.54,19748.48,33636.02692,2022-10-25 15:59:59.999,661337240.7111304,590890,17367.01744,341459954.6870976
2022-10-25 14:00:00,19478.39,19544.44,19445.0,19490.06,19202.51018,2022-10-25 14:59:59.999,374233914.70096576,427102,9107.2646,177503993.3095249
2022-10-25 13:00:00,19328.3,19526.17,19326.9,19478.39,26534.21803,2022-10-25 13:59:59.999,515437543.2949042,527270,13678.27311,265705383.149626
2022-10-25 12:00:00,19301.39,19344.62,19260.82,19328.3,8585.161,2022-10-25 12:59:59.999,165685241.7026636,221766,4282.43995,82651779.5474239
2022-10-25 11:00:00,19296.5,19327.16,19277.54,19302.13,5843.42436,2022-10-25 11:59:59.999,112795761.7135387,172217,2929.61581,56551527.2876325
2022-10-25 10:00:00,19265.57,19298.67,19237.0,19296.5,6156.29294,2022-10-25 10:59:59.999,118643913.3761073,180404,3029.70733,58392293.8717849
2022-10-25 09:00:00,19296.41,19297.32,19255.04,19265.57,6834.10662,2022-10-25 09:59:59.999,131753705.231787,189136,3333.70071,64271654.0995943
2022-10-25 08:00:00,19306.34,19322.42,19271.0,19296.98,4923.04336,2022-10-25 08:59:59.999,95036669.6376316,156874,2471.12262,47704673.4080954
2022-10-25 07:00:00,19329.98,19340.0,19272.85,19306.75,6588.9971,2022-10-25 07:59:59.999,127201292.0993136,184533,3096.51211,59779690.4179207
2022-10-25 06:00:00,19336.61,19366.31,19321.8,19329.98,6202.36036,2022-10-25 06:59:59.999,119977128.7760236,167217,3044.75601,58897502.7365183
2022-10-25 05:00:00,19341.96,19345.27,19290.36,19336.61,5122.45601,2022-10-25 05:59:59.999,98969389.5698799,150933,2551.53988,49299332.476528
2022-10-25 04:00:00,19342.41,19377.1,19330.06,19341.96,3774.78405,2022-10-25 04:59:59.999,73019929.0672292,123254,1879.64649,36361359.4924825
2022-10-25 03:00:00,19311.1,19365.32,19305.39,19342.02,5445.61529,2022-10-25 03:59:59.999,105323451.6120691,162822,2837.46929,54880553.0475194
2022-10-25 02:00:00,19298.15,19316.67,19276.38,19311.9,3915.63896,2022-10-25 02:59:59.999,75555098.1732002,139088,2010.05561,38786503.6432641
2022-10-25 01:00:00,19309.53,19317.38,19250.0,19297.63,7087.08928,2022-10-25 01:59:59.999,136644801.3192186,196504,3479.15844,67083621.4503569
2022-10-25 00:00:00,19330.6,19339.6,19276.35,19308.75,6441.26261,2022-10-25 00:59:59.999,124400973.9455434,185954,3157.42254,60983146.1312666
2022-10-24 23:00:00,19360.39,19365.32,19320.73,19329.72,3964.92505,2022-10-24 23:59:59.999,76692392.6807384,117304,1979.23507,38285135.6680511
2022-10-24 22:00:00,19366.42,19373.95,19303.2,19361.13,5304.62127,2022-10-24 22:59:59.999,102576244.6817886,146050,2626.22166,50786553.4738452
2022-10-24 21:00:00,19378.53,19419.15,19329.66,19366.42,5921.40096,2022-10-24 21:59:59.999,114685586.8967235,146516,2942.49378,56995659.5893929
2022-10-24 20:00:00,19343.95,19381.47,19301.11,19378.53,6218.25049,2022-10-24 20:59:59.999,120264568.4480748,157698,3236.50303,62595142.8751581
2022-10-24 19:00:00,19334.65,19425.05,19330.0,19343.23,10079.96638,2022-10-24 19:59:59.999,195258071.06472087,237812,5197.82811,100690027.6155218
2022-10-24 18:00:00,19284.65,19349.55,19281.85,19334.65,7710.41258,2022-10-24 18:59:59.999,148991027.3640399,189560,3948.03213,76290799.1007303
2022-10-24 17:00:00,19272.81,19299.9,19223.0,19285.52,7147.37833,2022-10-24 17:59:59.999,137692600.4726933,199313,3527.60137,67962046.2675504
2022-10-24 16:00:00,19301.96,19318.64,19253.94,19272.81,8652.25701,2022-10-24 16:59:59.999,166865703.8854231,216831,4247.80928,81927406.7204839
2022-10-24 15:00:00,19277.53,19312.51,19245.14,19301.96,11851.0686,2022-10-24 15:59:59.999,228417376.10901847,270344,5778.0766,111373726.4669938
2022-10-24 14:00:00,19352.4,19356.56,19157.0,19276.76,25338.1752,2022-10-24 14:59:59.999,487805100.1284676,500957,12334.43293,237462748.1643134
2022-10-24 13:00:00,19373.62,19400.82,19294.33,19352.4,20602.34376,2022-10-24 13:59:59.999,398676786.57798254,414987,10199.41322,197376728.51048672
2022-10-24 12:00:00,19422.9,19450.9,19317.86,19373.05,13351.45858,2022-10-24 12:59:59.999,258726281.4078282,291307,6519.35679,126338455.5284685
2022-10-24 11:00:00,19402.1,19444.44,19362.13,19423.63,9500.34357,2022-10-24 11:59:59.999,184347084.9437926,209352,4605.04076,89354973.8085524
2022-10-24 10:00:00,19381.48,19444.44,19365.45,19403.21,12359.00236,2022-10-24 10:59:59.999,239798926.96847367,256220,6118.31526,118714685.8628706
2022-10-24 09:00:00,19340.28,19405.43,19312.0,19382.51,8730.15141,2022-10-24 09:59:59.999,168954441.9497318,199350,4328.53263,83774060.0564572
2022-10-24 08:00:00,19322.4,19344.51,19292.3,19340.28,8088.68661,2022-10-24 08:59:59.999,156281363.3170201,203476,4104.33054,79302493.4225626
2022-10-24 07:00:00,19293.5,19341.46,19250.59,19322.4,16546.84481,2022-10-24 07:59:59.999,319290696.7240098,329636,8358.12947,161281834.9972733
2022-10-24 06:00:00,19335.76,19366.0,19283.25,19295.21,10015.73096,2022-10-24 06:59:59.999,193659850.92779872,221217,4924.12476,95214789.4083514
2022-10-24 05:00:00,19336.06,19355.7,19292.65,19336.43,7984.15179,2022-10-24 05:59:59.999,154302855.1414432,181618,3873.69231,74864373.8288995
2022-10-24 04:00:00,19391.97,19392.41,19260.0,19336.06,10574.78988,2022-10-24 04:59:59.999,204310844.18927288,214821,5037.17806,97325944.3270508
2022-10-24 03:00:00,19414.97,19435.52,19342.33,19391.97,10196.90396,2022-10-24 03:59:59.999,197670359.8969465,216496,4975.9397,96461341.170712
2022-10-24 02:00:00,19411.49,19477.45,19390.88,19414.68,8260.47764,2022-10-24 02:59:59.999,160571244.6538838,188199,4214.22852,81921707.1494103
2022-10-24 01:00:00,19518.14,19527.72,19366.0,19412.47,14512.1341,2022-10-24 01:59:59.999,282128297.1098744,298780,7265.26093,141243328.4945609
2022-10-24 00:00:00,19570.4,19601.15,19491.84,19518.82,13256.66937,2022-10-24 00:59:59.999,259191471.2770913,269055,6466.90609,126443318.6782656
2022-10-23 23:00:00,19592.96,19608.77,19517.93,19570.4,11996.54726,2022-10-23 23:59:59.999,234756363.29425156,242238,5958.77759,116609232.632569
2022-10-23 22:00:00,19538.12,19695.0,19538.11,19592.96,22269.34564,2022-10-23 22:59:59.999,436767813.1407701,410974,11453.87871,224647181.39487556
2022-10-23 21:00:00,19496.03,19599.0,19445.68,19538.12,7443.4667,2022-10-23 21:59:59.999,145199759.6911529,193511,3876.41859,75623509.2965128
2022-10-23 20:00:00,19500.38,19522.95,19441.96,19496.63,8346.94465,2022-10-23 20:59:59.999,162596273.5386723,193710,4225.87991,82322206.0322367
2022-10-23 19:00:00,19438.41,19522.11,19436.73,19499.83,7647.73763,2022-10-23 19:59:59.999,148981299.4395614,183220,3954.91803,77044345.1740481
2022-10-23 18:00:00,19474.75,19553.96,19399.65,19437.83,18875.17234,2022-10-23 18:59:59.999,367533213.61588126,367999,9448.3033,183987442.5849813
2022-10-23 17:00:00,19178.69,19500.0,19171.0,19476.02,16962.35381,2022-10-23 17:59:59.999,327894443.2506284,336151,9183.99077,177529202.7017528
2022-10-23 16:00:00,19190.14,19203.98,19169.18,19178.34,4365.88969,2022-10-23 16:59:59.999,83755818.0994692,124634,2179.04255,41804074.7193586
2022-10-23 15:00:00,19187.17,19213.14,19178.31,19190.14,4682.45297,2022-10-23 15:59:59.999,89861047.6860859,133227,2387.85259,45826469.4058927
2022-10-23 14:00:00,19176.27,19210.54,19173.61,19187.66,5747.12672,2022-10-23 14:59:59.999,110284975.7189022,147071,2929.92098,56224301.4793174
2022-10-23 13:00:00,19151.54,19180.31,19142.0,19176.27,4613.19817,2022-10-23 13:59:59.999,88396793.0088486,136672,2479.42526,47511228.3554702
2022-10-23 12:00:00,19151.24,19158.84,19070.11,19150.81,7081.5189,2022-10-23 12:59:59.999,135461356.413597,185914,3463.48328,66256148.6819694
2022-10-23 11:00:00,19170.0,19172.7,19125.63,19151.78,6186.1326,2022-10-23 11:59:59.999,118436391.4919811,159434,3003.94137,57511757.6213155
2022-10-23 10:00:00,19184.13,19188.08,19164.5,19170.01,3048.88004,2022-10-23 10:59:59.999,58459309.6214217,92926,1475.85628,28298415.2378188
2022-10-23 09:00:00,19184.09,19188.7,19176.77,19184.13,2989.4832,2022-10-23 09:59:59.999,57345809.0251592,90399,1497.20367,28720637.8567997
2022-10-23 08:00:00,19162.16,19186.04,19150.0,19184.09,3246.59783,2022-10-23 08:59:59.999,62235154.4775087,96134,1627.95719,31207843.39393
2022-10-23 07:00:00,19176.64,19179.2,19148.01,19162.37,3982.02649,2022-10-23 07:59:59.999,76293591.9619295,99416,1891.65871,36244074.6635702
2022-10-23 06:00:00,19178.98,19188.5,19156.6,19177.36,3974.53783,2022-10-23 06:59:59.999,76216398.6081032,99313,1921.03686,36839005.5981558
2022-10-23 05:00:00,19185.28,19195.32,19170.0,19178.98,3849.71703,2022-10-23 05:59:59.999,73857143.2039975,91512,1739.77896,33378565.7603639
2022-10-23 04:00:00,19197.55,19221.71,19173.51,19185.28,4987.9334,2022-10-23 04:59:59.999,95767662.7810974,121645,2411.13366,46295533.6368845
2022-10-23 03:00:00,19196.98,19202.0,19184.37,19197.59,3475.04801,2022-10-23 03:59:59.999,66701380.2064296,102987,1737.60736,33352913.6951542
2022-10-23 02:00:00,19179.22,19208.53,19175.0,19196.97,4286.22107,2022-10-23 02:59:59.999,82269019.9113029,128507,2147.44997,41218800.4639552
2022-10-23 01:00:00,19195.64,19204.35,19163.32,19179.22,3563.03776,2022-10-23 01:59:59.999,68339275.9598873,102947,1719.85288,32987518.654561
2022-10-23 00:00:00,19204.29,19219.76,19189.74,19195.63,3435.8321,2022-10-23 00:59:59.999,65983615.0543378,99162,1750.43636,33616994.293622
2022-10-22 23:00:00,19192.97,19208.0,19190.0,19204.35,2502.40875,2022-10-22 23:59:59.999,48045420.0314144,74221,1211.45612,23259855.8466612
2022-10-22 22:00:00,19201.97,19208.9,19183.77,19192.32,3478.38479,2022-10-22 22:59:59.999,66766377.4384884,92545,1685.19923,32347245.3842855
2022-10-22 21:00:00,19216.01,19224.99,19190.46,19201.97,3074.33136,2022-10-22 21:59:59.999,59054609.7812663,97453,1558.79667,29943194.7826776
2022-10-22 20:00:00,19183.83,19224.99,19173.79,19216.76,3585.44143,2022-10-22 20:59:59.999,68818611.5841106,95697,1852.09241,35550379.8583446
2022-10-22 19:00:00,19169.93,19188.92,19163.09,19183.83,3743.83195,2022-10-22 19:59:59.999,71804518.0349833,93558,1866.92328,35807047.0698512
2022-10-22 18:00:00,19152.05,19179.99,19134.0,19170.15,5194.3186,2022-10-22 18:59:59.999,99501033.2952698,113859,2543.3576,48720858.0814439
2022-10-22 17:00:00,19193.86,19208.8,19140.3,19152.02,5288.17633,2022-10-22 17:59:59.999,101423727.0174044,126566,2434.88529,46701245.4615712
2022-10-22 16:00:00,19234.8,19248.85,19170.0,19193.86,7380.79674,2022-10-22 16:59:59.999,141726016.852644,172570,3288.76276,63152700.5384277
2022-10-22 15:00:00,19235.84,19257.0,19208.06,19235.65,6212.36133,2022-10-22 15:59:59.999,119460899.536578,166575,2861.05797,55019501.1501233
2022-10-22 14:00:00,19196.56,19250.21,19195.83,19236.2,5789.55276,2022-10-22 14:59:59.999,111305948.4085147,145132,3037.52659,58398092.2982619
2022-10-22 13:00:00,19182.03,19257.0,19181.91,19196.56,8854.36782,2022-10-22 13:59:59.999,170111444.4632013,202334,4386.38633,84272689.3925169
2022-10-22 12:00:00,19178.99,19204.4,19155.0,19182.02,6126.74818,2022-10-22 12:59:59.999,117479344.0912492,152995,3011.41077,57745138.8389013
2022-10-22 11:00:00,19167.28,19188.0,19158.78,19178.66,4815.93693,2022-10-22 11:59:59.999,92337609.4066004,125093,2294.69132,43997175.329532
2022-10-22 10:00:00,19142.66,19171.67,19140.57,19167.28,3761.50509,2022-10-22 10:59:59.999,72053593.2182127,95130,1866.25476,35749644.7255339
2022-10-22 09:00:00,19154.67,19174.69,19140.0,19142.66,4221.31603,2022-10-22 09:59:59.999,80863810.2619411,104994,1941.34905,37190021.047408
2022-10-22 08:00:00,19163.58,19176.94,19151.53,19155.28,4370.25205,2022-10-22 08:59:59.999,83745936.6856926,113869,2124.19999,40706537.8182545
2022-10-22 07:00:00,19144.58,19177.01,19143.71,19163.58,4538.3563,2022-10-22 07:59:59.999,86944554.3642009,134886,2363.90592,45288064.4843949
2022-10-22 06:00:00,19140.56,19150.0,19132.71,19144.58,3059.10079,2022-10-22 06:59:59.999,58549485.7441021,104174,1579.88366,30238713.4924089
2022-10-22 05:00:00,19148.21,19157.54,19137.36,19141.13,3306.47343,2022-10-22 05:59:59.999,63309017.8470156,104768,1658.65614,31758721.3101192
2022-10-22 04:00:00,19150.36,19163.25,19146.4,19148.21,3495.25767,2022-10-22 04:59:59.999,66941362.0252696,92143,1794.64569,34371868.2026451
2022-10-22 03:00:00,19128.78,19159.55,19112.72,19151.22,4821.38404,2022-10-22 03:59:59.999,92256794.6952698,125057,2403.58584,45993507.399809
2022-10-22 02:00:00,19155.82,19164.54,19119.6,19128.58,4282.99174,2022-10-22 02:59:59.999,82009619.4021129,124961,2067.79497,39593957.0977994
2022-10-22 01:00:00,19164.39,19183.39,19145.3,19155.82,4021.17046,2022-10-22 01:59:59.999,77047580.881359,110288,2061.45559,39499961.1953521
2022-10-22 00:00:00,19164.37,19179.61,19147.64,19164.71,4479.4438,2022-10-22 00:59:59.999,85838326.0600202,118238,2239.80448,42921917.904631
2022-10-21 23:00:00,19189.37,19193.48,19160.0,19164.37,3644.33738,2022-10-21 23:59:59.999,69883152.8274709,85711,1785.24759,34233850.8781619
2022-10-21 22:00:00,19154.12,19192.91,19153.22,19189.37,4508.82526,2022-10-21 22:59:59.999,86454199.9976547,102217,2281.02401,43737545.1753859
2022-10-21 21:00:00,19177.82,19179.91,19137.68,19153.8,3850.45479,2022-10-21 21:59:59.999,73759120.7937107,93000,1815.24612,34773429.9306293
2022-10-21 20:00:00,19189.22,19249.73,19157.31,19177.82,8094.35949,2022-10-21 20:59:59.999,155368468.5988829,162357,4015.36779,77076884.3329941
2022-10-21 19:00:00,19140.52,19250.0,19135.0,19189.22,12163.27879,2022-10-21 19:59:59.999,233454208.29365888,245736,6238.65862,119742613.5037544
2022-10-21 18:00:00,19150.98,19205.39,19120.35,19139.66,11396.9465,2022-10-21 18:59:59.999,218289686.0706736,225577,5716.9539,109502521.9732292
2022-10-21 17:00:00,19127.76,19174.52,19089.0,19150.98,12443.99881,2022-10-21 17:59:59.999,238082964.5577543,237859,6297.78738,120495656.732366
2022-10-21 16:00:00,19168.44,19229.0,19103.04,19127.76,19095.72365,2022-10-21 16:59:59.999,365846853.9910287,363980,9305.94157,178300953.6460292
2022-10-21 15:00:00,18976.14,19174.16,18947.82,19168.25,20846.55652,2022-10-21 15:59:59.999,396895075.85909593,363590,10660.51988,202986097.6677958
2022-10-21 14:00:00,19064.5,19129.44,18937.5,18976.14,25136.91939,2022-10-21 14:59:59.999,478492831.0598916,465624,12332.57232,234772182.0929692
2022-10-21 13:00:00,18879.27,19083.14,18856.4,19065.36,32384.98637,2022-10-21 13:59:59.999,614079981.7611896,603165,16178.31622,306790049.2448362
2022-10-21 12:00:00,18944.99,18948.31,18650.0,18879.27,25331.99058,2022-10-21 12:59:59.999,476014010.66035694,499569,12120.60132,227761222.5578594
2022-10-21 11:00:00,19003.63,19011.91,18940.78,18945.65,8168.22817,2022-10-21 11:59:59.999,155078313.6856566,179148,3930.73176,74630318.0477211
2022-10-21 10:00:00,19011.0,19018.52,18956.63,19003.17,8187.22723,2022-10-21 10:59:59.999,155454109.9295343,175008,3949.59028,74994550.6168412
2022-10-21 09:00:00,18981.0,19030.84,18900.0,19011.0,12323.68045,2022-10-21 09:59:59.999,233839507.7871512,278836,6240.28723,118418336.2990763
2022-10-21 08:00:00,19028.68,19041.96,18939.0,18980.39,11361.98326,2022-10-21 08:59:59.999,215828600.60048956,261032,5566.32283,105739952.0761911
2022-10-21 07:00:00,19036.68,19084.17,18991.69,19027.86,8473.07587,2022-10-21 07:59:59.999,161309748.559775,206776,4209.41866,80144926.8885269
2022-10-21 06:00:00,19043.53,19071.96,19029.18,19036.68,5522.63148,2022-10-21 06:59:59.999,105190919.945264,154718,2702.73847,51481219.1990239
2022-10-21 05:00:00,19046.74,19066.19,19026.47,19043.53,5036.80784,2022-10-21 05:59:59.999,95937268.8310274,145467,2510.01056,47809402.3086892
2022-10-21 04:00:00,19051.19,19082.4,19025.0,19047.46,6134.23761,2022-10-21 04:59:59.999,116872436.3198483,165135,3082.72109,58733171.1899576
2022-10-21 03:00:00,19109.49,19125.42,19043.52,19051.77,5370.16252,2022-10-21 03:59:59.999,102498122.3884533,141629,2662.14446,50813143.8249092
2022-10-21 02:00:00,19065.86,19131.39,19058.26,19110.37,6047.32632,2022-10-21 02:59:59.999,115463798.0556467,166975,3074.6958,58707840.9974335
2022-10-21 01:00:00,19048.83,19074.4,19022.36,19065.24,5416.67906,2022-10-21 01:59:59.999,103180260.2359567,157765,2750.40647,52392794.0426394
2022-10-21 00:00:00,19041.92,19066.23,18999.0,19049.62,8370.34035,2022-10-21 00:59:59.999,159345847.0588492,198407,4161.7149,79229511.6616147
2022-10-20 23:00:00,19034.04,19050.7,18979.17,19041.92,5385.62653,2022-10-20 23:59:59.999,102444814.6278822,125095,2670.23414,50794494.5524109
2022-10-20 22:00:00,19073.92,19094.44,19000.17,19034.04,6218.17595,2022-10-20 22:59:59.999,118389123.0525743,146162,2982.49966,56784166.4989862
2022-10-20 21:00:00,19031.01,19098.0,18994.42,19073.92,4726.063,2022-10-20 21:59:59.999,90045048.049493,124328,2372.023,45194761.3196275
2022-10-20 20:00:00,19063.04,19088.0,18929.38,19031.08,10416.99095,2022-10-20 20:59:59.999,198220968.58784476,227962,5032.62746,95773666.9933362
2022-10-20 19:00:00,19063.93,19117.87,19028.36,19063.82,10286.36239,2022-10-20 19:59:59.999,196123685.6224271,231995,5105.90019,97353470.0210047
2022-10-20 18:00:00,19099.3,19101.55,18964.02,19062.89,16407.21592,2022-10-20 18:59:59.999,312337879.2447197,365975,7928.59297,150943025.3337371
2022-10-20 17:00:00,19183.14,19187.8,19063.89,19099.11,12792.21331,2022-10-20 17:59:59.999,244618796.7956126,290839,6064.7735,115976218.6164218
2022-10-20 16:00:00,19253.88,19256.55,19143.71,19183.91,13546.4121,2022-10-20 16:59:59.999,259853873.0086266,294441,6624.04262,127067467.9585855
2022-10-20 15:00:00,19325.61,19338.66,19247.77,19253.3,8806.21981,2022-10-20 15:59:59.999,169830446.5154001,232907,4317.72637,83269962.9788757
2022-10-20 14:00:00,19173.06,19347.82,19168.63,19326.31,15758.34531,2022-10-20 14:59:59.999,303720402.2320119,357742,8061.02803,155365965.9718939
2022-10-20 13:00:00,19135.64,19219.0,19128.24,19173.18,13340.6781,2022-10-20 13:59:59.999,255760204.32040432,315596,6669.15876,127862716.1341091
2022-10-20 12:00:00,19208.09,19282.68,19133.57,19134.65,14192.99879,2022-10-20 12:59:59.999,272622006.20703685,338430,7007.46249,134609622.0335946
2022-10-20 11:00:00,19202.48,19231.45,19186.8,19208.09,6874.47746,2022-10-20 11:59:59.999,132043394.653237,199152,3391.37752,65143217.2878656
2022-10-20 10:00:00,19186.29,19253.33,19131.79,19202.48,11136.31109,2022-10-20 10:59:59.999,213779910.473191,254038,5593.4867,107378801.8073611
2022-10-20 09:00:00,19114.67,19195.31,19105.99,19185.79,6385.47331,2022-10-20 09:59:59.999,122295789.5499046,171668,3402.40997,65164709.4446772
2022-10-20 08:00:00,19145.1,19167.56,19106.22,19114.67,5774.67504,2022-10-20 08:59:59.999,110500112.0929139,152841,2827.2461,54103021.2605266
2022-10-20 07:00:00,19132.25,19167.95,19094.74,19145.94,7624.78133,2022-10-20 07:59:59.999,145902632.5007756,192683,3868.11348,74019842.331217
2022-10-20 06:00:00,19140.67,19146.61,19092.95,19133.03,6125.28171,2022-10-20 06:59:59.999,117114060.9124087,161124,3049.28447,58303049.3739514
2022-10-20 05:00:00,19183.67,19199.88,19116.82,19141.23,7534.33386,2022-10-20 05:59:59.999,144291724.9620017,194192,3658.8405,70077183.2107643
2022-10-20 04:00:00,19043.2,19210.0,19037.66,19183.68,10373.52693,2022-10-20 04:59:59.999,198457965.477422,225486,5490.76661,105042958.7561768
2022-10-20 03:00:00,19062.77,19068.24,19014.03,19042.09,4673.9595,2022-10-20 03:59:59.999,88985950.0227838,134947,2290.29834,43604800.5416475
2022-10-20 02:00:00,19047.02,19082.91,19014.83,19062.77,5010.28164,2022-10-20 02:59:59.999,95466434.0142533,143513,2601.44536,49569710.463337
2022-10-20 01:00:00,18972.69,19054.62,18928.37,19047.02,8434.06759,2022-10-20 01:59:59.999,160265285.1881993,228014,4243.51509,80638090.7572413
2022-10-20 00:00:00,19123.35,19165.34,18900.0,18972.69,11705.65906,2022-10-20 00:59:59.999,222955215.88365808,281960,5409.30668,103048638.7171286
2022-10-19 23:00:00,19141.05,19163.78,19084.23,19123.97,5177.89991,2022-10-19 23:59:59.999,99077227.2032285,156256,2569.83345,49174531.254038
2022-10-19 22:00:00,19194.37,19199.5,19100.0,19140.38,6470.05646,2022-10-19 22:59:59.999,123902602.0031468,180090,3006.62257,57582788.4659025
2022-10-19 21:00:00,19193.9,19208.4,19156.21,19194.37,2235.53236,2022-10-19 21:59:59.999,42902925.420446,85202,1166.22646,22382335.869051
2022-10-19 20:00:00,19231.63,19249.51,19134.39,19194.71,6972.17224,2022-10-19 20:59:59.999,133843933.3850256,183635,3489.00153,66981613.5102831
2022-10-19 19:00:00,19186.32,19233.72,19152.37,19232.59,6603.06663,2022-10-19 19:59:59.999,126746501.8929892,182353,3408.37847,65428395.3828688
2022-10-19 18:00:00,19183.19,19220.0,19164.0,19186.32,5744.13594,2022-10-19 18:59:59.999,110242330.0350804,159394,2884.23831,55356802.8894415
2022-10-19 17:00:00,19178.38,19193.75,19095.0,19183.19,9557.36392,2022-10-19 17:59:59.999,183018946.7896405,237765,4606.76538,88225782.7219538
2022-10-19 16:00:00,19267.94,19279.31,19170.02,19179.27,8483.00764,2022-10-19 16:59:59.999,163035249.8563976,213250,4088.44845,78577299.646932
2022-10-19 15:00:00,19154.96,19301.69,19136.06,19266.43,11781.40518,2022-10-19 15:59:59.999,226338515.91699687,258254,6084.51816,116902005.6717936
2022-10-19 14:00:00,19124.71,19233.93,19100.01,19154.96,14221.42937,2022-10-19 14:59:59.999,272783779.9762007,301947,7097.63373,136147847.6634168
2022-10-19 13:00:00,19163.19,19250.0,19065.97,19123.8,14531.5973,2022-10-19 13:59:59.999,278415675.10772514,323917,7168.53627,137364442.128073
2022-10-19 12:00:00,19201.42,19203.99,19104.0,19163.19,8886.35613,2022-10-19 12:59:59.999,170265217.421505,223692,4493.31851,86096924.225076
2022-10-19 11:00:00,19217.58,19225.85,19140.01,19200.84,8903.42547,2022-10-19 11:59:59.999,170743721.5398986,220901,4255.0296,81604497.9052394
2022-10-19 10:00:00,19268.16,19276.28,19180.3,19216.48,6378.47377,2022-10-19 10:59:59.999,122656898.9889964,171262,3049.65397,58647105.2205857
2022-10-19 09:00:00,19195.41,19281.81,19190.88,19268.16,7010.21293,2022-10-19 09:59:59.999,134819214.3223038,178566,3597.5327,69190631.2324602
2022-10-19 08:00:00,19218.59,19233.55,19147.31,19194.42,7504.72943,2022-10-19 08:59:59.999,143962995.2412716,178331,3717.92465,71321147.3198312
2022-10-19 07:00:00,19189.25,19243.59,19170.35,19218.11,8674.07469,2022-10-19 07:59:59.999,166655570.5625097,191459,4317.08968,82947716.6084429
2022-10-19 06:00:00,19254.29,19280.0,19146.8,19190.2,9914.24481,2022-10-19 06:59:59.999,190530630.40968207,209590,4787.90425,92018039.2509746
2022-10-19 05:00:00,19276.16,19308.34,19235.01,19255.11,7040.2944,2022-10-19 05:59:59.999,135694940.1270591,162580,3480.26012,67081600.7707502
2022-10-19 04:00:00,19281.01,19306.7,19252.8,19277.02,5209.70139,2022-10-19 04:59:59.999,100448557.728065,121820,2628.5845,50683572.8583283
2022-10-19 03:00:00,19291.55,19305.38,19255.39,19281.63,4861.15781,2022-10-19 03:59:59.999,93743251.2106777,116841,2431.10245,46883246.5827742
2022-10-19 02:00:00,19311.47,19320.47,19248.06,19290.66,5409.19502,2022-10-19 02:59:59.999,104292310.7686478,130790,2775.02231,53504623.6193443
2022-10-19 01:00:00,19233.04,19323.73,19213.99,19312.35,6427.17287,2022-10-19 01:59:59.999,123941471.8740342,174758,3285.33007,63355574.8169868
2022-10-19 00:00:00,19327.44,19360.16,19230.0,19234.0,8140.58971,2022-10-19 00:59:59.999,156978850.6682556,183167,3957.15448,76311383.2732118
2022-10-18 23:00:00,19321.45,19371.05,19305.1,19327.44,5886.70663,2022-10-18 23:59:59.999,113850307.9950779,128114,2919.54003,56465092.2086119
2022-10-18 22:00:00,19293.62,19335.44,19255.53,19320.5,6213.58009,2022-10-18 22:59:59.999,119879455.7271563,134380,3049.89249,58843283.9495575
2022-10-18 21:00:00,19364.74,19379.26,19217.0,19293.62,6073.84001,2022-10-18 21:59:59.999,117255339.9703115,155018,2922.17528,56412658.9957102
2022-10-18 20:00:00,19217.79,19433.43,19195.44,19365.96,13852.98669,2022-10-18 20:59:59.999,267488466.4469572,269834,7246.69034,139922103.9567296
2022-10-18 19:00:00,19220.87,19222.18,19091.0,19216.21,15559.60257,2022-10-18 19:59:59.999,298202081.5514633,316162,7500.56948,143757650.8279841
2022-10-18 18:00:00,19407.67,19412.94,19177.0,19220.87,14870.55807,2022-10-18 18:59:59.999,286964669.1533713,302990,7062.26459,136304559.1446893
2022-10-18 17:00:00,19412.65,19439.4,19362.6,19406.73,9745.65807,2022-10-18 17:59:59.999,189097595.5946451,209520,4793.11892,93005352.6160974
2022-10-18 16:00:00,19375.71,19442.0,19345.56,19411.75,12474.73485,2022-10-18 16:59:59.999,241951785.4408132,254005,6227.15306,120778035.6682151
2022-10-18 15:00:00,19415.77,19457.11,19280.11,19375.01,20692.74252,2022-10-18 15:59:59.999,400449222.1193252,395378,10251.253,198394517.93162832
2022-10-18 14:00:00,19544.77,19575.34,19361.87,19416.96,20960.62427,2022-10-18 14:59:59.999,408090279.14406896,408586,10226.13086,199097235.90788528
2022-10-18 13:00:00,19626.02,19680.49,19527.86,19542.79,16075.99356,2022-10-18 13:59:59.999,315181574.1141979,340199,7994.59377,156753973.5209451
2022-10-18 12:00:00,19563.59,19650.31,19562.55,19626.76,9781.41456,2022-10-18 12:59:59.999,191739456.6282699,218892,5042.94293,98856917.9890341
2022-10-18 11:00:00,19532.17,19605.9,19528.83,19563.59,7994.03969,2022-10-18 11:59:59.999,156390112.0233644,175205,3927.29357,76834287.183734
2022-10-18 10:00:00,19528.61,19583.35,19502.98,19532.16,8020.86041,2022-10-18 10:59:59.999,156754171.2969434,185752,3992.72224,78031921.3768643
2022-10-18 09:00:00,19535.29,19565.59,19470.0,19528.61,13364.22223,2022-10-18 09:59:59.999,260893463.2542205,265757,6850.76843,133742871.1267454
2022-10-18 08:00:00,19665.95,19673.0,19524.15,19534.45,11511.32767,2022-10-18 08:59:59.999,225543271.8759532,258297,5366.48519,105152694.5304672
2022-10-18 07:00:00,19643.55,19688.28,19561.51,19664.92,11245.31609,2022-10-18 07:59:59.999,220655977.4445096,263770,5751.72627,112865451.3463618
2022-10-18 06:00:00,19553.5,19706.66,19524.37,19643.57,11900.87425,2022-10-18 06:59:59.999,233441965.0392041,254416,6099.11614,119646833.3930586
2022-10-18 05:00:00,19580.61,19588.66,19536.61,19553.5,6532.72309,2022-10-18 05:59:59.999,127781183.4017531,169291,3209.9297,62788539.5829452
2022-10-18 04:00:00,19548.68,19614.28,19539.7,19580.61,8288.60194,2022-10-18 04:59:59.999,162284024.1331024,180087,4332.50212,84828428.9939899
2022-10-18 03:00:00,19488.73,19575.57,19488.34,19547.9,8456.92391,2022-10-18 03:59:59.999,165164243.4704794,197614,4409.7517,86123708.1857436
2022-10-18 02:00:00,19536.0,19547.74,19480.0,19488.73,6023.65104,2022-10-18 02:59:59.999,117553147.4631607,152972,2955.98484,57688119.8813091
2022-10-18 01:00:00,19596.34,19624.03,19517.31,19536.16,6372.77909,2022-10-18 01:59:59.999,124686471.4297165,160127,3096.85979,60592030.6551876
2022-10-18 00:00:00,19548.48,19614.16,19506.73,19596.34,8413.31718,2022-10-18 00:59:59.999,164646708.7462824,192116,4248.79154,83150756.6339211
2022-10-17 23:00:00,19514.23,19573.61,19504.2,19549.86,5114.87005,2022-10-17 23:59:59.999,99997996.5115397,116607,2652.0392,51849481.5658735
2022-10-17 22:00:00,19514.57,19626.91,19471.8,19514.23,10845.21523,2022-10-17 22:59:59.999,212080605.23950088,226257,5533.54289,108215381.1653048
2022-10-17 21:00:00,19527.5,19545.32,19489.62,19514.57,3920.80854,2022-10-17 21:59:59.999,76508584.8158389,113455,1891.55346,36911718.3957959
2022-10-17 20:00:00,19527.66,19557.95,19505.82,19526.97,5367.88637,2022-10-17 20:59:59.999,104863858.3691156,144838,2745.21341,53631631.1420205
2022-10-17 19:00:00,19516.74,19557.05,19483.97,19526.84,7483.153,2022-10-17 19:59:59.999,146063826.3583914,191741,3773.7077,73662495.9664484
2022-10-17 18:00:00,19521.21,19547.03,19441.87,19516.74,8880.45801,2022-10-17 18:59:59.999,173112995.5168627,198919,4443.14402,86616105.5346673
2022-10-17 17:00:00,19511.0,19536.0,19456.49,19521.21,9787.54826,2022-10-17 17:59:59.999,190836851.08801687,211465,4973.57428,96978404.5734407
2022-10-17 16:00:00,19535.19,19592.55,19478.48,19511.0,11336.73552,2022-10-17 16:59:59.999,221424345.3022321,257051,5719.26498,111711106.488953
2022-10-17 15:00:00,19474.66,19583.3,19430.0,19535.19,14383.83363,2022-10-17 15:59:59.999,280729159.68997794,294554,7221.82263,140948471.5511289
2022-10-17 14:00:00,19587.65,19650.0,19440.54,19473.84,19684.18437,2022-10-17 14:59:59.999,384898234.5831903,388061,9706.65266,189817420.21207112
2022-10-17 13:00:00,19516.97,19676.96,19516.97,19586.22,21859.49716,2022-10-17 13:59:59.999,428407713.5365684,434003,10978.18513,215164437.7239486
2022-10-17 12:00:00,19457.58,19584.39,19419.6,19518.0,13240.46219,2022-10-17 12:59:59.999,258158327.0573846,294853,6548.06026,127678476.5700004
2022-10-17 11:00:00,19398.46,19545.22,19370.33,19457.58,14565.00419,2022-10-17 11:59:59.999,283580084.53362554,323001,7501.29314,146051809.7620379
2022-10-17 10:00:00,19336.64,19421.78,19336.48,19398.46,11464.06224,2022-10-17 10:59:59.999,222186763.610617,268916,5737.04414,111192101.6079173
2022-10-17 09:00:00,19260.4,19366.6,19249.62,19336.64,8381.80286,2022-10-17 09:59:59.999,161871189.2271873,209945,4263.03949,82331992.3232004
2022-10-17 08:00:00,19295.58,19304.27,19244.03,19259.83,6895.50859,2022-10-17 08:59:59.999,132899578.0240057,181284,3381.39434,65172967.1333688
2022-10-17 07:00:00,19241.75,19318.05,19232.25,19295.58,9432.3439,2022-10-17 07:59:59.999,181769195.1259982,227440,4735.27203,91254593.3679429
2022-10-17 06:00:00,19272.2,19318.28,19223.65,19241.75,6766.60039,2022-10-17 06:59:59.999,130348326.0004037,178484,3272.56479,63044957.891567
2022-10-17 05:00:00,19226.25,19284.61,19224.18,19272.2,5994.20115,2022-10-17 05:59:59.999,115375378.3309678,152272,3101.0854,59690737.2684444
2022-10-17 04:00:00,19186.38,19238.85,19161.03,19226.25,5091.3319,2022-10-17 04:59:59.999,97745207.5178675,136311,2668.22172,51226684.8301113
2022-10-17 03:00:00,19204.36,19207.8,19152.03,19186.38,4785.72113,2022-10-17 03:59:59.999,91799555.5889127,140499,2330.4821,44703867.3621724
2022-10-17 02:00:00,19177.47,19212.22,19166.72,19204.36,4406.59364,2022-10-17 02:59:59.999,84573240.2857578,130274,2233.22381,42861960.7645968
2022-10-17 01:00:00,19230.44,19239.74,19168.87,19177.47,5773.4672,2022-10-17 01:59:59.999,110893505.8379219,151328,2831.06403,54379232.2275324
2022-10-17 00:00:00,19262.98,19309.06,19208.59,19230.44,7352.58682,2022-10-17 00:59:59.999,141541873.4527898,191421,3612.55964,69546954.1568601
2022-10-16 23:00:00,19301.35,19318.55,19226.22,19262.98,6804.96534,2022-10-16 23:59:59.999,131123134.3070986,156171,3324.35568,64056843.6911138
2022-10-16 22:00:00,19148.25,19367.04,19116.85,19302.08,13812.81431,2022-10-16 22:59:59.999,266227878.39159,271048,7096.69391,136786749.1195683
2022-10-16 21:00:00,19329.63,19366.38,19101.0,19148.25,8143.90878,2022-10-16 21:59:59.999,156753491.5287026,194352,3909.72962,75261337.3556654
2022-10-16 20:00:00,19375.39,19425.84,19262.79,19329.63,10879.35646,2022-10-16 20:59:59.999,210311772.1320454,244772,5376.0236,103930729.2326481
2022-10-16 19:00:00,19134.11,19383.44,19130.0,19375.39,12902.63806,2022-10-16 19:59:59.999,248603492.3645888,283190,6841.11649,131805237.4329816
2022-10-16 18:00:00,19131.6,19149.52,19118.4,19134.11,2752.41957,2022-10-16 18:59:59.999,52654604.8647009,94220,1343.9779,25711633.5117764
2022-10-16 17:00:00,19139.93,19160.63,19128.58,19132.13,3216.21823,2022-10-16 17:59:59.999,61573964.7453657,100541,1630.22549,31211244.3599342
2022-10-16 16:00:00,19158.49,19168.98,19125.53,19139.03,4554.5939,2022-10-16 16:59:59.999,87180778.7885713,135487,2212.67075,42354559.7602638
2022-10-16 15:00:00,19130.64,19172.55,19124.17,19158.49,5224.01837,2022-10-16 15:59:59.999,100059174.5006256,143178,2808.29574,53789367.8726989
2022-10-16 14:00:00,19127.57,19140.0,19104.16,19130.36,5559.74345,2022-10-16 14:59:59.999,106310201.7660912,155160,2728.05472,52166845.12874
2022-10-16 13:00:00,19133.94,19145.48,19118.4,19127.57,3671.0498,2022-10-16 13:59:59.999,70240431.3017836,125150,1881.20961,35995197.8948329
2022-10-16 12:00:00,19144.69,19151.3,19115.45,19133.61,4156.31915,2022-10-16 12:59:59.999,79517321.8189444,134257,2054.89243,39314712.1792433
2022-10-16 11:00:00,19129.37,19155.0,19117.2,19144.69,3575.34037,2022-10-16 11:59:59.999,68414376.4340268,111154,1818.89799,34806403.0429505
2022-10-16 10:00:00,19140.59,19152.81,19087.37,19129.37,5505.29033,2022-10-16 10:59:59.999,105304419.328512,143571,2664.83672,50974486.1829156
2022-10-16 09:00:00,19165.58,19170.0,19135.88,19140.89,4401.44908,2022-10-16 09:59:59.999,84292916.9255805,120841,2143.53486,41052307.4832578
2022-10-16 08:00:00,19134.31,19195.0,19130.26,19165.58,5988.12516,2022-10-16 08:59:59.999,114777049.2068432,157114,3117.93045,59764361.9442518
2022-10-16 07:00:00,19133.1,19148.71,19115.0,19134.31,2868.37131,2022-10-16 07:59:59.999,54878391.2115527,99580,1463.07574,27992969.0581596
2022-10-16 06:00:00,19150.9,19154.94,19115.37,19133.1,3595.55046,2022-10-16 06:59:59.999,68792228.7544808,110043,1779.42579,34045355.7941344
2022-10-16 05:00:00,19135.38,19162.82,19121.95,19150.56,4456.55554,2022-10-16 05:59:59.999,85311066.8971433,113123,2229.30064,42676385.4983606
2022-10-16 04:00:00,19123.43,19159.87,19110.35,19135.38,4186.45847,2022-10-16 04:59:59.999,80110323.7823244,105563,2144.19472,41030632.196656
2022-10-16 03:00:00,19114.74,19137.41,19103.77,19123.43,3084.98133,2022-10-16 03:59:59.999,58987891.6656315,88775,1540.38274,29454461.2698941
2022-10-16 02:00:00,19142.51,19167.32,19101.82,19114.74,3175.5172,2022-10-16 02:59:59.999,60766454.4659774,102599,1552.77964,29714996.9177849
2022-10-16 01:00:00,19139.32,19170.82,19106.71,19142.51,4094.85504,2022-10-16 01:59:59.999,78373798.8880372,113164,2107.60447,40340338.8063257
2022-10-16 00:00:00,19068.4,19146.07,19063.74,19139.32,5284.07914,2022-10-16 00:59:59.999,100980199.2374824,135552,2767.59479,52892077.9265877
2022-10-15 23:00:00,19060.02,19131.0,18975.18,19069.39,9220.31842,2022-10-15 23:59:59.999,175700129.6811462,199613,4543.33957,86586079.5852245
2022-10-15 22:00:00,19067.9,19091.42,19041.0,19061.09,4603.80392,2022-10-15 22:59:59.999,87772932.3037498,118327,2238.24218,42673685.8456488
2022-10-15 21:00:00,19094.92,19098.12,19049.0,19068.59,3247.58962,2022-10-15 21:59:59.999,61960247.1553623,108294,1531.22812,29215470.3918497
2022-10-15 20:00:00,19102.65,19110.74,19080.3,19094.92,2831.02392,2022-10-15 20:59:59.999,54060148.671481,90479,1411.91437,26961931.0388235
2022-10-15 19:00:00,19117.78,19125.86,19052.0,19102.17,4272.83494,2022-10-15 19:59:59.999,81603271.37508,110402,1984.70427,37906136.9600012
2022-10-15 18:00:00,19108.47,19139.22,19102.68,19117.78,3554.48032,2022-10-15 18:59:59.999,67965347.9584341,107322,1823.97422,34877487.2101238
2022-10-15 17:00:00,19126.24,19139.0,19095.84,19108.47,3752.37817,2022-10-15 17:59:59.999,71729654.1381903,110335,1830.55087,34993459.6790119
2022-10-15 16:00:00,19127.95,19163.39,19110.88,19125.56,4000.93497,2022-10-15 16:59:59.999,76564151.0021074,127808,2002.24529,38318053.9012384
2022-10-15 15:00:00,19144.29,19148.7,19117.08,19127.95,3029.89091,2022-10-15 15:59:59.999,57975531.0905872,107048,1475.22512,28228414.6239121
2022-10-15 14:00:00,19168.09,19184.99,19118.47,19144.29,4644.3647,2022-10-15 14:59:59.999,88932532.2379594,129975,2321.60263,44455923.3935728
2022-10-15 13:00:00,19168.47,19181.24,19094.01,19168.68,6914.40186,2022-10-15 13:59:59.999,132301912.8212634,173014,3421.00743,65460068.5293701
2022-10-15 12:00:00,19167.33,19199.0,19151.05,19168.62,4222.05112,2022-10-15 12:59:59.999,80961575.132948,115766,2095.93445,40191860.7526527
2022-10-15 11:00:00,19156.35,19168.85,19139.1,19167.33,3351.25439,2022-10-15 11:59:59.999,64189506.8518972,112925,1709.65568,32747126.3050917
2022-10-15 10:00:00,19108.28,19179.63,19093.8,19155.33,5635.20028,2022-10-15 10:59:59.999,107836207.6316795,143410,2987.55272,57173541.4209624
2022-10-15 09:00:00,19069.85,19125.0,19063.39,19107.75,6534.5833,2022-10-15 09:59:59.999,124796682.3994828,157261,3334.69741,63686616.5027337
2022-10-15 08:00:00,19170.43,19176.27,19037.39,19070.68,9938.26623,2022-10-15 08:59:59.999,189950236.75255767,221888,4491.56676,85860168.206271
2022-10-15 07:00:00,19167.88,19182.47,19133.16,19169.79,4199.01182,2022-10-15 07:59:59.999,80476779.2449105,121077,2035.78482,39018294.9375068
2022-10-15 06:00:00,19175.92,19187.2,19157.96,19168.2,4399.46671,2022-10-15 06:59:59.999,84351910.4562961,117873,2142.47386,41079301.6158751
2022-10-15 05:00:00,19187.86,19194.09,19153.0,19175.92,4116.33132,2022-10-15 05:59:59.999,78928596.0316074,120730,2048.68877,39283581.5630134
2022-10-15 04:00:00,19200.99,19211.98,19175.82,19187.86,3482.91769,2022-10-15 04:59:59.999,66844250.3109157,97298,1699.86146,32624156.7506902
2022-10-15 03:00:00,19197.54,19217.8,19178.59,19200.99,3597.59216,2022-10-15 03:59:59.999,69060404.6407873,107673,1794.43343,34447241.9285572
2022-10-15 02:00:00,19173.58,19206.23,19133.24,19197.08,5097.43649,2022-10-15 02:59:59.999,97727796.1357194,120570,2572.11918,49314197.6098334
2022-10-15 01:00:00,19200.87,19209.91,19171.76,19173.58,4223.08523,2022-10-15 01:59:59.999,81044538.4432431,108052,2052.13477,39383175.912349
2022-10-15 00:00:00,19176.93,19227.68,19171.87,19200.86,4978.42383,2022-10-15 00:59:59.999,95581723.1547932,125079,2560.06638,49151502.1045334
2022-10-14 23:00:00,19159.83,19197.38,19141.28,19176.93,4375.24549,2022-10-14 23:59:59.999,83882423.6145263,93911,2195.9762,42102597.1717443
2022-10-14 22:00:00,19107.94,19166.41,19086.99,19159.83,5854.10575,2022-10-14 22:59:59.999,111988622.2900827,121563,2992.04497,57238024.1213846
2022-10-14 21:00:00,19174.43,19207.15,19070.37,19107.94,5330.36918,2022-10-14 21:59:59.999,102123731.4037741,117436,2584.75501,49527944.8913978
2022-10-14 20:00:00,19168.18,19217.64,19100.01,19175.65,6801.72861,2022-10-14 20:59:59.999,130443853.3086785,149346,3327.83633,63828524.0890085
2022-10-14 19:00:00,19213.84,19269.06,19106.16,19168.18,14038.45535,2022-10-14 19:59:59.999,269548723.42932475,259493,6789.09253,130365930.1543997
2022-10-14 18:00:00,19362.83,19363.27,19131.0,19213.84,13920.38367,2022-10-14 18:59:59.999,267896153.174161,284224,6680.91516,128573005.0864274
2022-10-14 17:00:00,19303.26,19377.19,19286.77,19362.83,10051.79505,2022-10-14 17:59:59.999,194349160.79420236,221424,5062.5095,97884997.0066065
2022-10-14 16:00:00,19358.59,19403.6,19220.73,19303.26,17336.8335,2022-10-14 16:59:59.999,334819993.5983592,341422,8766.21937,169307008.6349382
2022-10-14 15:00:00,19463.15,19513.35,19301.0,19358.59,20024.64123,2022-10-14 15:59:59.999,388392523.80668,356639,9948.57969,192977905.8636526
2022-10-14 14:00:00,19666.16,19669.88,19351.09,19463.15,36915.60792,2022-10-14 14:59:59.999,719367195.4133687,603401,18265.36744,355941184.8703081
2022-10-14 13:00:00,19802.96,19815.57,19624.52,19664.11,23642.81281,2022-10-14 13:59:59.999,466012719.5160985,426745,11633.36297,229307864.5986095
2022-10-14 12:00:00,19596.25,19854.48,19556.77,19802.96,20996.08519,2022-10-14 12:59:59.999,413799554.55503607,384434,10840.92842,213673811.4673967
2022-10-14 11:00:00,19687.22,19748.54,19588.22,19596.25,11855.00109,2022-10-14 11:59:59.999,233157562.29730207,231261,5905.77188,116160449.8527208
2022-10-14 10:00:00,19648.83,19745.0,19628.81,19687.22,14563.94104,2022-10-14 10:59:59.999,286695482.5820393,286198,7303.68206,143779041.6966452
2022-10-14 09:00:00,19617.6,19665.79,19530.0,19647.53,11576.53298,2022-10-14 09:59:59.999,226964262.86509672,235975,5749.86191,112736395.7543652
2022-10-14 08:00:00,19642.2,19674.64,19557.94,19616.73,14288.31314,2022-10-14 08:59:59.999,280264355.6358458,268444,7270.43043,142610100.6243524
2022-10-14 07:00:00,19793.71,19805.34,19568.33,19642.35,20389.24148,2022-10-14 07:59:59.999,401156171.8559525,365796,10060.13433,197924164.87189928
2022-10-14 06:00:00,19804.01,19830.0,19778.2,19793.71,10299.11056,2022-10-14 06:59:59.999,203965762.47233552,211566,5146.13037,101917291.1511994
2022-10-14 05:00:00,19813.22,19849.79,19720.0,19804.01,11700.06276,2022-10-14 05:59:59.999,231711325.5488126,230454,5782.80726,114531537.3899084
2022-10-14 04:00:00,19816.85,19847.15,19792.06,19812.52,9137.44037,2022-10-14 04:59:59.999,181083657.027714,186153,4522.06638,89620138.8839484
2022-10-14 03:00:00,19829.18,19871.56,19780.13,19816.85,10959.05298,2022-10-14 03:59:59.999,217139175.8876212,228419,5561.55854,110199563.4657298
2022-10-14 02:00:00,19860.69,19899.0,19768.0,19829.18,19361.53382,2022-10-14 02:59:59.999,383982560.7147164,370411,9409.91553,186630306.8330946
2022-10-14 01:00:00,19407.66,19951.87,19393.86,19860.71,27251.91751,2022-10-14 01:59:59.999,536298197.40383846,495372,14461.66282,284590962.056878
2022-10-14 00:00:00,19375.58,19445.96,19338.07,19407.66,10964.11453,2022-10-14 00:59:59.999,212578666.03022888,218223,5536.75848,107355136.3751908
2022-10-13 23:00:00,19431.91,19446.0,19353.88,19375.13,8065.36108,2022-10-13 23:59:59.999,156420013.6011454,169222,4156.08381,80604496.9729257
2022-10-13 22:00:00,19401.16,19457.0,19386.45,19431.0,8665.54657,2022-10-13 22:59:59.999,168326670.3222095,171225,4334.59336,84200397.3152755
2022-10-13 21:00:00,19382.61,19435.33,19328.72,19401.16,6609.03937,2022-10-13 21:59:59.999,128140137.1322643,139304,3664.4782,71050143.2986042
2022-10-13 20:00:00,19369.94,19494.56,19355.28,19382.61,13442.08361,2022-10-13 20:59:59.999,260990848.62959287,254506,6863.1994,133262075.0650604
2022-10-13 19:00:00,19420.14,19470.0,19311.36,19369.94,20938.9437,2022-10-13 19:59:59.999,405817590.3680433,365063,10750.22118,208352359.134567
2022-10-13 18:00:00,19157.9,19513.79,19142.07,19422.01,24185.47275,2022-10-13 18:59:59.999,466483739.64538896,406443,12384.17983,238891986.87515712
2022-10-13 17:00:00,19084.62,19228.0,19065.89,19157.9,19234.24066,2022-10-13 17:59:59.999,368249832.1942815,343544,9680.63236,185348008.1294192
2022-10-13 16:00:00,18958.59,19197.61,18895.08,19086.39,28162.97885,2022-10-13 16:59:59.999,536065859.37171423,492864,14120.4882,268806446.1642368
2022-10-13 15:00:00,18415.65,19049.99,18403.65,18958.59,45452.83697,2022-10-13 15:59:59.999,854438588.7170091,687742,23502.16082,441729395.5580136
2022-10-13 14:00:00,18430.95,18496.65,18386.97,18415.0,24250.43976,2022-10-13 14:59:59.999,446922789.4097308,376597,12062.05619,222305560.6038086
2022-10-13 13:00:00,18385.3,18479.96,18273.0,18432.14,29411.02329,2022-10-13 13:59:59.999,539941327.8551265,504684,14663.27683,269202350.7847513
2022-10-13 12:00:00,18754.09,19030.0,18190.0,18385.3,46815.95336,2022-10-13 12:59:59.999,863086370.024652,820136,22850.44627,421380590.35792273
2022-10-13 11:00:00,18689.44,18831.07,18657.0,18753.2,15520.52328,2022-10-13 11:59:59.999,290854681.7181567,314835,7787.33994,145938844.8545673
2022-10-13 10:00:00,18993.2,19004.74,18566.66,18690.22,28475.80894,2022-10-13 10:59:59.999,533694241.5232196,518032,13400.29048,251118918.66825488
2022-10-13 09:00:00,19009.16,19033.76,18977.68,18993.2,6761.77976,2022-10-13 09:59:59.999,128542681.795699,161312,3305.92175,62848589.4522244
2022-10-13 08:00:00,19005.29,19038.9,18958.87,19009.16,8686.76387,2022-10-13 08:59:59.999,165098706.4401467,200445,4385.53411,83352047.54937
2022-10-13 07:00:00,19060.49,19061.93,18950.0,19005.29,16303.87355,2022-10-13 07:59:59.999,309965052.9228807,324104,7885.90725,149928770.7571699
2022-10-13 06:00:00,19090.69,19100.48,19041.52,19059.72,8207.46038,2022-10-13 06:59:59.999,156554114.7056133,192728,4008.06602,76453464.6563382
2022-10-13 05:00:00,19094.12,19112.68,19037.97,19090.96,7744.1488,2022-10-13 05:59:59.999,147778851.0431222,182289,3723.72678,71061910.5112442
2022-10-13 04:00:00,19089.16,19098.58,19068.77,19094.12,4888.33852,2022-10-13 04:59:59.999,93286464.4430489,139311,2435.13525,46471746.5773156
2022-10-13 03:00:00,19087.91,19116.0,19076.17,19089.16,5354.31405,2022-10-13 03:59:59.999,102243428.8558108,145224,2707.39428,51700167.1934413
2022-10-13 02:00:00,19107.03,19113.89,19017.8,19087.91,10697.89519,2022-10-13 02:59:59.999,204039929.6688516,239641,5318.68109,101447014.5483341
2022-10-13 01:00:00,19148.16,19156.98,19090.01,19106.57,6576.49051,2022-10-13 01:59:59.999,125763477.9176129,171969,3206.81872,61326680.6566096
2022-10-13 00:00:00,19155.1,19175.13,19126.67,19148.33,5305.36655,2022-10-13 00:59:59.999,101604077.0026653,149676,2672.52683,51182507.5783002
2022-10-12 23:00:00,19155.16,19172.54,19140.85,19155.53,3489.32799,2022-10-12 23:59:59.999,66845624.8350799,114254,1718.44267,32920903.0371867
2022-10-12 22:00:00,19180.31,19238.31,19152.06,19155.37,6342.96931,2022-10-12 22:59:59.999,121711094.987367,150839,3197.63247,61359798.5309053
2022-10-12 21:00:00,19171.56,19195.0,19161.55,19180.31,4076.52279,2022-10-12 21:59:59.999,78182381.9447214,111909,2085.6868,40000938.8651518
2022-10-12 20:00:00,19137.29,19171.92,19131.55,19171.56,4656.80552,2022-10-12 20:59:59.999,89157580.0559874,105632,2321.10588,44440250.4485484
2022-10-12 19:00:00,19117.63,19179.26,19100.73,19137.18,8594.18165,2022-10-12 19:59:59.999,164445354.6644504,169604,4313.02991,82529190.8604278
2022-10-12 18:00:00,19091.68,19163.2,19041.74,19117.63,17411.68968,2022-10-12 18:59:59.999,332929831.7412277,315185,8582.57007,164115104.7493863
2022-10-12 17:00:00,19097.86,19114.49,19062.19,19091.68,7061.35886,2022-10-12 17:59:59.999,134823928.8148113,161509,3381.50219,64565460.145632
2022-10-12 16:00:00,19137.36,19153.33,19078.46,19099.14,9994.23204,2022-10-12 16:59:59.999,191011172.846193,175327,4905.25101,93752352.7174131
2022-10-12 15:00:00,19088.6,19151.19,19085.81,19137.32,10858.78386,2022-10-12 15:59:59.999,207568959.896661,192626,5601.58065,107079994.9682528
2022-10-12 14:00:00,19115.62,19139.52,19061.0,19088.59,13643.35447,2022-10-12 14:59:59.999,260568464.40315112,261509,6764.41771,129195385.1200875
2022-10-12 13:00:00,19075.88,19155.4,19031.92,19115.62,18656.29605,2022-10-12 13:59:59.999,356209660.9259706,344139,9324.42574,178042547.8105263
2022-10-12 12:00:00,19114.62,19182.18,18965.88,19075.99,18806.81515,2022-10-12 12:59:59.999,358744682.0784912,386510,9313.44267,177672252.4901017
2022-10-12 11:00:00,19154.01,19169.52,19105.59,19114.62,6793.08101,2022-10-12 11:59:59.999,130026712.9801578,168405,3302.28835,63211578.5212297
2022-10-12 10:00:00,19170.51,19187.99,19123.07,19154.01,6968.16061,2022-10-12 10:59:59.999,133459401.471922,166378,3323.63467,63658501.1420341
2022-10-12 09:00:00,19141.43,19201.82,19133.46,19169.61,8547.09184,2022-10-12 09:59:59.999,163855281.5271102,190843,4430.00044,84928877.2365634
2022-10-12 08:00:00,19111.5,19157.0,19089.51,19141.43,7493.15287,2022-10-12 08:59:59.999,143334706.9312643,172651,3841.81729,73490587.8229404
2022-10-12 07:00:00,19151.83,19164.57,19080.01,19112.41,9230.3054,2022-10-12 07:59:59.999,176488090.9806746,217085,4556.33837,87122709.0704998
2022-10-12 06:00:00,19114.03,19203.14,19088.0,19151.83,9688.39215,2022-10-12 06:59:59.999,185481672.5782571,210715,4890.09712,93625043.0209097
2022-10-12 05:00:00,19098.75,19149.6,19069.65,19114.43,6744.55916,2022-10-12 05:59:59.999,128819690.561556,145801,3483.20455,66533413.8477232
2022-10-12 04:00:00,19049.09,19123.38,19041.9,19099.51,7695.11601,2022-10-12 04:59:59.999,146938643.2957093,181089,3990.90828,76208121.6414348
2022-10-12 03:00:00,19065.69,19090.15,19042.61,19048.73,4711.2846,2022-10-12 03:59:59.999,89819453.9953092,119821,2303.28263,43913218.4137804
2022-10-12 02:00:00,19063.24,19080.61,19030.91,19066.42,5740.60223,2022-10-12 02:59:59.999,109403286.6969176,141869,2845.39125,54227964.3623537
2022-10-12 01:00:00,19092.17,19101.23,19030.63,19063.24,6431.61275,2022-10-12 01:59:59.999,122601195.3534642,151134,3124.01359,59552008.1341153
2022-10-12 00:00:00,19060.0,19132.93,19024.65,19092.17,10190.57131,2022-10-12 00:59:59.999,194476748.3600996,201763,5008.65409,95592305.2044351
2022-10-11 23:00:00,19039.49,19064.99,19003.25,19060.0,7124.5894,2022-10-11 23:59:59.999,135631024.9190041,122772,3586.32,68275250.6083985
2022-10-11 22:00:00,19005.61,19060.79,18995.0,19040.12,7094.71867,2022-10-11 22:59:59.999,135035371.315113,113429,3620.15768,68903891.2646518
2022-10-11 21:00:00,19022.93,19053.98,18993.12,19006.3,4994.67648,2022-10-11 21:59:59.999,95024872.4997043,91589,2545.17965,48421490.5055711
2022-10-11 20:00:00,18997.66,19061.14,18986.62,19021.78,7664.47818,2022-10-11 20:59:59.999,145825802.0738321,113910,3905.46263,74306113.9054708
2022-10-11 19:00:00,18976.09,19039.35,18918.01,18999.25,18388.41447,2022-10-11 19:59:59.999,349297849.10080326,256611,9191.53042,174602048.8753372
2022-10-11 18:00:00,19130.08,19136.58,18943.37,18976.09,16038.9943,2022-10-11 18:59:59.999,305555569.2585277,241817,7726.29155,147204722.0699817
2022-10-11 17:00:00,19155.17,19162.64,19103.4,19130.08,13494.64139,2022-10-11 17:59:59.999,258205193.4375891,185124,6904.14612,132103279.4504993
2022-10-11 16:00:00,19147.6,19185.52,19085.0,19154.11,14941.45009,2022-10-11 16:59:59.999,285891283.1398362,220979,7510.57987,143709788.9252032
2022-10-11 15:00:00,19033.61,19198.87,19030.0,19147.6,14297.59542,2022-10-11 15:59:59.999,273422626.4777531,267102,7163.54958,136995672.0930602
2022-10-11 14:00:00,18989.63,19095.43,18860.0,19035.02,17767.0888,2022-10-11 14:59:59.999,337526558.095324,379492,8741.68968,166093320.3829975
2022-10-11 13:00:00,19144.92,19169.86,18970.06,18991.2,15407.60567,2022-10-11 13:59:59.999,294333400.2209951,315948,7601.66265,145242085.7135452
2022-10-11 12:00:00,19153.68,19268.09,19135.0,19144.92,13930.91003,2022-10-11 12:59:59.999,267513624.6130165,284509,6990.72123,134244684.7458217
2022-10-11 11:00:00,19092.49,19158.93,19071.0,19153.68,6811.01987,2022-10-11 11:59:59.999,130118809.3366465,172280,3431.00989,65549461.7614317
2022-10-11 10:00:00,19064.92,19108.45,19041.0,19093.63,6141.34626,2022-10-11 10:59:59.999,117178499.5396019,158559,3069.68849,58572465.3296621
2022-10-11 09:00:00,19106.64,19118.55,19031.23,19065.27,6523.83368,2022-10-11 09:59:59.999,124455187.9728867,153385,3278.43166,62544176.3875472
2022-10-11 08:00:00,19082.28,19143.0,19078.62,19106.64,7511.83906,2022-10-11 08:59:59.999,143588613.481473,172864,3708.72027,70893789.1634383
2022-10-11 07:00:00,19059.1,19112.06,19025.0,19084.1,8056.57828,2022-10-11 07:59:59.999,153659780.2632848,192412,4005.70254,76399064.5813198
2022-10-11 06:00:00,19031.94,19117.89,19010.0,19060.39,7794.248,2022-10-11 06:59:59.999,148597265.4516499,188567,3945.12662,75214790.113409
2022-10-11 05:00:00,19041.67,19076.44,19022.41,19031.94,5300.4491,2022-10-11 05:59:59.999,100966058.223653,143650,2631.50363,50127580.8629883
2022-10-11 04:00:00,19044.19,19081.15,19014.5,19041.67,5575.64009,2022-10-11 04:59:59.999,106153195.6323376,158058,2598.05406,49464730.3854134
2022-10-11 03:00:00,19056.03,19094.74,19031.68,19044.74,5277.69354,2022-10-11 03:59:59.999,100589783.2808807,146153,2636.87517,50258592.7347373
2022-10-11 02:00:00,19034.31,19059.92,18956.17,19056.03,7158.535,2022-10-11 02:59:59.999,136144468.9150322,184567,3547.45646,67471009.7154714
2022-10-11 01:00:00,19044.32,19068.5,18959.48,19034.31,8677.50047,2022-10-11 01:59:59.999,165104051.8359009,198933,4287.31922,81573326.220192
2022-10-11 00:00:00,19131.87,19133.52,18950.01,19045.22,17499.99661,2022-10-11 00:59:59.999,333024506.51543605,329396,8591.50417,163505473.4460232
2022-10-10 23:00:00,19130.3,19199.63,19119.4,19131.87,6003.75852,2022-10-10 23:59:59.999,115028695.5615485,141486,2939.84721,56326651.6738749
2022-10-10 22:00:00,19244.98,19250.96,19020.25,19130.3,12572.73711,2022-10-10 22:59:59.999,240468524.9448858,243327,6058.06766,115871115.8026841
2022-10-10 21:00:00,19241.73,19282.14,19223.53,19244.98,2976.84195,2022-10-10 21:59:59.999,57294035.0420022,79037,1511.04611,29083436.3923649
2022-10-10 20:00:00,19211.59,19259.82,19210.02,19241.73,4082.49131,2022-10-10 20:59:59.999,78535413.791648,103267,2114.38721,40675356.5663077
2022-10-10 19:00:00,19221.39,19264.08,19189.32,19211.59,9649.07228,2022-10-10 19:59:59.999,185507483.7544356,189726,4755.75755,91434807.2593582
2022-10-10 18:00:00,19321.78,19332.73,19186.92,19220.63,10405.73992,2022-10-10 18:59:59.999,200490909.0992117,201079,5110.10951,98467006.7954166
2022-10-10 17:00:00,19143.73,19358.76,19121.49,19321.78,13762.62998,2022-10-10 17:59:59.999,264750360.5089867,252093,7081.23833,136221785.6537552
2022-10-10 16:00:00,19269.02,19290.0,19098.21,19143.73,13553.28704,2022-10-10 16:59:59.999,260198977.44121432,264343,6331.25475,121563542.4430742
2022-10-10 15:00:00,19257.56,19318.72,19226.29,19269.02,12705.89477,2022-10-10 15:59:59.999,244852854.86364928,247448,6222.979,119923989.7573171
2022-10-10 14:00:00,19315.02,19396.54,19221.41,19258.78,16122.75054,2022-10-10 14:59:59.999,311296995.6395372,328811,8079.83418,156006452.1053536
2022-10-10 13:00:00,19419.89,19441.99,19295.91,19315.81,14093.25794,2022-10-10 13:59:59.999,272973098.040041,275683,6911.89284,133879270.1342948
2022-10-10 12:00:00,19333.02,19433.98,19311.68,19419.89,8471.12374,2022-10-10 12:59:59.999,164088948.7055847,170990,4373.90224,84728154.0620829
2022-10-10 11:00:00,19276.53,19376.89,19274.44,19331.62,7070.9377,2022-10-10 11:59:59.999,136744306.1507824,145983,3564.02661,68923997.8301117
2022-10-10 10:00:00,19331.22,19351.0,19272.0,19277.72,6847.38532,2022-10-10 10:59:59.999,132250903.237126,145594,3362.17042,64939927.6801691
2022-10-10 09:00:00,19235.9,19343.7,19224.33,19332.36,8851.4397,2022-10-10 09:59:59.999,170690022.4423187,188918,4500.6622,86793963.3747589
2022-10-10 08:00:00,19412.25,19419.78,19107.0,19234.3,19769.5501,2022-10-10 08:59:59.999,380378580.45642287,358071,9360.85053,180107216.3047389
2022-10-10 07:00:00,19391.71,19441.39,19386.09,19412.25,6678.72712,2022-10-10 07:59:59.999,129685402.057573,149943,3371.94018,65477395.3472098
2022-10-10 06:00:00,19410.38,19437.54,19368.08,19391.71,6651.2652,2022-10-10 06:59:59.999,129084467.369848,156491,3238.55557,62854504.989023
2022-10-10 05:00:00,19466.83,19472.33,19384.31,19411.46,5222.91232,2022-10-10 05:59:59.999,101446794.789744,136003,2427.89376,47159026.3268787
2022-10-10 04:00:00,19452.97,19477.0,19418.44,19466.83,4145.74557,2022-10-10 04:59:59.999,80620808.9943383,108764,2123.61908,41299700.9030346
2022-10-10 03:00:00,19471.55,19483.02,19427.16,19452.99,4151.39405,2022-10-10 03:59:59.999,80756367.9737781,109046,2051.97421,39917188.5886872
2022-10-10 02:00:00,19501.43,19502.6,19451.0,19471.55,5198.0558,2022-10-10 02:59:59.999,101249448.7474819,123357,2549.0583,49653121.3939977
2022-10-10 01:00:00,19491.42,19525.0,19466.72,19501.43,6454.0699,2022-10-10 01:59:59.999,125865329.2833486,142983,3191.57963,62244050.8312601
2022-10-10 00:00:00,19439.96,19521.58,19401.0,19491.42,7068.03061,2022-10-10 00:59:59.999,137486754.2340171,170245,3616.76259,70356360.5202643
2022-10-09 23:00:00,19397.86,19451.73,19368.1,19439.02,5123.94804,2022-10-09 23:59:59.999,99488346.9281481,118906,2584.7741,50188718.9769999
2022-10-09 22:00:00,19478.17,19481.26,19368.94,19397.86,7728.08008,2022-10-09 22:59:59.999,150072796.2257957,164215,3736.72867,72566340.6452608
2022-10-09 21:00:00,19480.97,19500.0,19446.2,19478.17,2918.34771,2022-10-09 21:59:59.999,56812983.1120114,75038,1461.78928,28458019.3299019
2022-10-09 20:00:00,19468.73,19488.97,19422.98,19480.96,4748.7935,2022-10-09 20:59:59.999,92373834.245855,106760,2405.11722,46786004.9328338
2022-10-09 19:00:00,19521.78,19538.23,19353.0,19468.96,9266.01015,2022-10-09 19:59:59.999,180227888.9413914,195641,4500.92686,87550420.4887714
2022-10-09 18:00:00,19484.74,19529.58,19467.39,19521.78,3738.24159,2022-10-09 18:59:59.999,72871685.3951515,100795,1952.63507,38064987.4476616
2022-10-09 17:00:00,19504.7,19511.6,19470.99,19485.68,3402.94027,2022-10-09 17:59:59.999,66328178.9100183,86276,1697.55627,33089009.2227911
2022-10-09 16:00:00,19535.77,19555.89,19480.0,19504.7,5651.27636,2022-10-09 16:59:59.999,110249611.8866544,136155,2758.91732,53823613.4801845
2022-10-09 15:00:00,19500.23,19550.0,19500.14,19535.77,4881.23735,2022-10-09 15:59:59.999,95299608.4487487,136410,2440.12114,47640328.1339708
2022-10-09 14:00:00,19465.78,19528.8,19460.8,19500.23,5052.25035,2022-10-09 14:59:59.999,98490709.7228414,125404,2620.14109,51080047.6777636
2022-10-09 13:00:00,19498.39,19524.42,19462.7,19465.78,4351.60076,2022-10-09 13:59:59.999,84819992.9179526,100995,2111.91787,41166640.3996296
2022-10-09 12:00:00,19468.35,19545.0,19466.56,19499.28,5501.29148,2022-10-09 12:59:59.999,107315966.2836136,131934,2828.38516,55175675.6778053
2022-10-09 11:00:00,19489.6,19558.0,19460.01,19468.35,4964.05575,2022-10-09 11:59:59.999,96837968.4114326,134685,2399.59515,46816959.942872
2022-10-09 10:00:00,19415.0,19548.0,19403.53,19489.95,6991.74201,2022-10-09 10:59:59.999,136151540.0134801,152977,3680.28454,71671497.0057649
2022-10-09 09:00:00,19396.31,19420.86,19380.74,19415.12,3739.47862,2022-10-09 09:59:59.999,72557850.0124724,87597,1926.91884,37389493.5804706
2022-10-09 08:00:00,19407.96,19432.62,19373.49,19396.31,3966.63703,2022-10-09 08:59:59.999,76958887.3103543,99539,2044.11589,39660636.1781694
2022-10-09 07:00:00,19426.39,19438.88,19401.0,19407.96,3200.83166,2022-10-09 07:59:59.999,62154986.7056272,96505,1633.55497,31722123.2018751
2022-10-09 06:00:00,19409.11,19439.87,19386.02,19426.39,4353.82876,2022-10-09 06:59:59.999,84543891.2035091,118837,2163.5382,42012331.6990731
2022-10-09 05:00:00,19387.44,19420.55,19376.08,19409.07,4206.58934,2022-10-09 05:59:59.999,81602123.0402179,115280,2091.20735,40567884.4094975
2022-10-09 04:00:00,19365.35,19388.65,19316.04,19387.75,4491.59522,2022-10-09 04:59:59.999,86937062.0387998,123744,2313.80642,44787485.2041433
2022-10-09 03:00:00,19364.86,19391.02,19327.77,19366.58,3614.47277,2022-10-09 03:59:59.999,69976762.5406933,109412,1896.89098,36725160.9646289
2022-10-09 02:00:00,19401.36,19414.89,19361.06,19364.86,3524.78712,2022-10-09 02:59:59.999,68326301.3242462,101894,1702.4348,33002175.2481569
2022-10-09 01:00:00,19396.76,19426.51,19362.11,19401.97,3658.74456,2022-10-09 01:59:59.999,70961810.2487625,102732,1800.05236,34913390.1268483
2022-10-09 00:00:00,19416.52,19455.0,19382.28,19395.67,4824.04633,2022-10-09 00:59:59.999,93646418.3702132,111973,2414.85041,46878856.1943674
2022-10-08 23:00:00,19360.74,19444.47,19356.24,19417.96,5263.60626,2022-10-08 23:59:59.999,102166878.4880309,115354,2659.39369,51617618.8218389
2022-10-08 22:00:00,19317.84,19375.58,19265.73,19360.74,6943.84914,2022-10-08 22:59:59.999,134175091.7247918,166282,3565.83849,68904717.6897485
2022-10-08 21:00:00,19452.08,19459.98,19237.14,19317.84,6511.88342,2022-10-08 21:59:59.999,125946365.0776285,149362,2967.25706,57397453.6829367
2022-10-08 20:00:00,19467.49,19480.0,19414.86,19452.08,4097.0317,2022-10-08 20:59:59.999,79675129.2693961,97270,2077.17258,40396477.8437255
2022-10-08 19:00:00,19477.91,19479.31,19438.99,19468.03,2955.33268,2022-10-08 19:59:59.999,57512298.9918592,86966,1455.35799,28322761.7058478
2022-10-08 18:00:00,19498.57,19513.3,19460.12,19477.91,3052.86085,2022-10-08 18:59:59.999,59496575.8648226,95308,1422.47368,27724594.3879615
2022-10-08 17:00:00,19527.93,19535.91,19476.12,19499.84,3016.22559,2022-10-08 17:59:59.999,58812739.3454487,97369,1465.65284,28578897.0830234
2022-10-08 16:00:00,19487.88,19534.41,19467.65,19527.93,4222.42667,2022-10-08 16:59:59.999,82355924.1289753,113810,2129.38944,41533652.1698412
2022-10-08 15:00:00,19499.41,19510.0,19462.01,19487.88,3440.01628,2022-10-08 15:59:59.999,67035119.6442496,102439,1755.43999,34209585.7481134
2022-10-08 14:00:00,19481.48,19503.35,19415.0,19499.41,5793.89997,2022-10-08 14:59:59.999,112821982.8073641,146119,2895.53684,56387980.9195298
2022-10-08 13:00:00,19516.28,19516.95,19469.23,19482.7,4419.88702,2022-10-08 13:59:59.999,86149777.3555764,118155,2183.42597,42559135.3290699
2022-10-08 12:00:00,19534.21,19543.23,19476.0,19515.49,4168.74578,2022-10-08 12:59:59.999,81323224.4902642,100133,1988.14333,38784933.9124139
2022-10-08 11:00:00,19503.2,19548.0,19486.69,19534.21,4668.41714,2022-10-08 11:59:59.999,91131596.7667369,108850,2339.88524,45677507.2888893
2022-10-08 10:00:00,19499.87,19525.0,19486.54,19503.2,3430.72348,2022-10-08 10:59:59.999,66917806.3522916,89561,1796.30278,35038511.9458424
2022-10-08 09:00:00,19468.02,19511.96,19466.85,19499.87,3301.53018,2022-10-08 09:59:59.999,64357602.2491992,86612,1692.29191,32988646.2789022
2022-10-08 08:00:00,19500.64,19516.57,19450.0,19468.02,3785.19467,2022-10-08 08:59:59.999,73759590.1128414,95059,1764.63333,34387821.9120101
2022-10-08 07:00:00,19512.62,19527.34,19491.54,19499.94,3468.15083,2022-10-08 07:59:59.999,67658739.8077989,100438,1689.63336,32962943.4876746
2022-10-08 06:00:00,19509.48,19544.0,19466.5,19511.15,4207.02296,2022-10-08 06:59:59.999,82024266.498606,110978,2074.49478,40448701.1761921
2022-10-08 05:00:00,19442.73,19523.46,19436.05,19509.48,3841.69326,2022-10-08 05:59:59.999,74834127.7653044,109617,1999.41038,38948456.1056599
2022-10-08 04:00:00,19504.78,19520.98,19415.6,19442.73,5304.56107,2022-10-08 04:59:59.999,103324555.7824496,129138,2691.60202,52429601.5198392
2022-10-08 03:00:00,19564.25,19565.94,19494.0,19504.78,5012.99706,2022-10-08 03:59:59.999,97897997.457386,111795,2394.22329,46758334.2414879
2022-10-08 02:00:00,19593.0,19602.11,19539.74,19564.25,3504.28538,2022-10-08 02:59:59.999,68593362.0819743,99945,1770.87695,34664351.3700234
2022-10-08 01:00:00,19568.58,19598.63,19542.82,19593.0,3446.77713,2022-10-08 01:59:59.999,67464481.536272,85449,1755.02778,34352419.1053365
2022-10-08 00:00:00,19530.09,19627.38,19514.3,19569.31,4622.9799,2022-10-08 00:59:59.999,90481768.1403312,121376,2241.6512,43877669.4904313
2022-10-07 23:00:00,19548.79,19568.26,19507.82,19530.09,3554.445,2022-10-07 23:59:59.999,69457999.8743092,92152,1729.09481,33789894.9240693
2022-10-07 22:00:00,19569.99,19599.32,19541.18,19549.65,3675.33432,2022-10-07 22:59:59.999,71917325.9206068,95512,1746.25849,34171309.2354744
2022-10-07 21:00:00,19548.8,19645.0,19526.06,19569.99,5347.60255,2022-10-07 21:59:59.999,104746483.2695929,114607,2566.63695,50278567.4941714
2022-10-07 20:00:00,19459.32,19570.36,19440.73,19548.8,6764.61601,2022-10-07 20:59:59.999,131960552.0930041,134905,3511.55117,68503815.231731
2022-10-07 19:00:00,19456.63,19485.91,19410.01,19459.32,8680.10304,2022-10-07 19:59:59.999,168796760.6123772,170051,4313.35765,83881197.7306662
2022-10-07 18:00:00,19418.05,19479.1,19375.16,19456.63,8481.54439,2022-10-07 18:59:59.999,164858971.745085,175212,4293.46779,83459582.771831
2022-10-07 17:00:00,19404.5,19488.0,19365.76,19418.05,10289.76641,2022-10-07 17:59:59.999,199918859.5879163,191211,5202.86427,101090050.5611979
2022-10-07 16:00:00,19577.34,19606.52,19320.0,19404.5,18264.92281,2022-10-07 16:59:59.999,355077907.0520572,332464,8709.61289,169319677.7249967
2022-10-07 15:00:00,19645.2,19655.15,19524.21,19577.65,11820.68772,2022-10-07 15:59:59.999,231513750.06460792,217933,5945.16198,116434062.6759892
2022-10-07 14:00:00,19604.36,19705.58,19557.11,19645.22,14173.96094,2022-10-07 14:59:59.999,278419592.8441242,265900,7309.00795,143572570.4006914
2022-10-07 13:00:00,19617.91,19709.99,19505.0,19604.36,24443.38395,2022-10-07 13:59:59.999,479231074.0950776,416821,12265.67642,240493906.9917346
2022-10-07 12:00:00,20000.15,20068.82,19474.71,19616.92,32730.14359,2022-10-07 12:59:59.999,647312168.1446825,587826,15824.83794,313054203.2168306
2022-10-07 11:00:00,19995.97,20018.87,19959.28,19998.9,6441.69152,2022-10-07 11:59:59.999,128765440.8720787,139299,3053.98962,61052338.7670145
2022-10-07 10:00:00,19978.21,20009.0,19925.22,19995.97,5398.91652,2022-10-07 10:59:59.999,107750173.7625066,118674,2746.45053,54816745.3719544
2022-10-07 09:00:00,19972.59,20024.7,19958.0,19978.21,5098.72288,2022-10-07 09:59:59.999,101909762.2569877,110568,2556.2365,51094089.4022211
2022-10-07 08:00:00,19928.0,20020.33,19913.63,19973.75,7356.40782,2022-10-07 08:59:59.999,146940124.5253879,154581,3809.41196,76093419.6979869
2022-10-07 07:00:00,19853.02,19947.04,19842.47,19928.0,7373.65691,2022-10-07 07:59:59.999,146823252.403736,156052,3664.79493,72973337.6948409
2022-10-07 06:00:00,19969.31,19979.28,19810.0,19853.02,8895.43594,2022-10-07 06:59:59.999,176881948.9443294,179276,4381.33855,87124445.8495873
2022-10-07 05:00:00,19940.63,19995.62,19905.87,19968.38,5766.35003,2022-10-07 05:59:59.999,115035749.0042537,115028,2965.42688,59160169.17478
2022-10-07 04:00:00,19982.86,20011.76,19937.92,19940.63,3986.34246,2022-10-07 04:59:59.999,79652684.1998285,96339,1973.55535,39435578.7311572
2022-10-07 03:00:00,20015.0,20032.91,19975.8,19981.88,4888.95453,2022-10-07 03:59:59.999,97782841.8077232,98471,2461.85987,49241829.9591742
2022-10-07 02:00:00,19992.82,20054.0,19967.74,20014.91,4967.29129,2022-10-07 02:59:59.999,99420882.1145228,109347,2566.91627,51377823.8114036
2022-10-07 01:00:00,19990.7,20020.0,19963.35,19992.82,5048.59942,2022-10-07 01:59:59.999,100938404.0301434,107387,2476.9287,49524028.6880761
2022-10-07 00:00:00,19960.67,20054.41,19940.9,19990.0,7425.95908,2022-10-07 00:59:59.999,148568774.7620949,145156,3726.05829,74548490.3755478
2022-10-06 23:00:00,19900.36,19976.17,19870.0,19960.67,6258.00869,2022-10-06 23:59:59.999,124755206.1933831,113752,3243.36193,64658864.9454959
2022-10-06 22:00:00,19910.44,19949.39,19853.0,19901.35,8423.62988,2022-10-06 22:59:59.999,167757360.9714366,151456,4234.48633,84334821.245603
2022-10-06 21:00:00,20047.04,20049.0,19887.43,19909.36,6934.80784,2022-10-06 21:59:59.999,138430597.0398202,135448,3237.47331,64627790.593512
2022-10-06 20:00:00,20010.62,20072.03,19996.94,20047.04,6274.04373,2022-10-06 20:59:59.999,125713586.1201023,112446,3341.60393,66959467.1919902
2022-10-06 19:00:00,20017.47,20064.0,19989.0,20010.62,11312.55691,2022-10-06 19:59:59.999,226588215.02294248,177776,5749.93709,115171725.7207698
2022-10-06 18:00:00,20112.9,20118.38,19980.82,20017.47,11670.83151,2022-10-06 18:59:59.999,234080017.18136448,200665,5865.32073,117644865.9974099
2022-10-06 17:00:00,20053.87,20256.0,20016.35,20112.9,14971.73126,2022-10-06 17:59:59.999,301083125.1748575,254794,7728.1127,155435045.9128036
2022-10-06 17:00:00,20053.87,20256.0,20016.35,20112.9,14971.73126,2022-10-06 17:59:59.999,301083125.1748575,254794,7728.1127,155435045.9128036
2022-10-06 16:00:00,20010.0,20108.98,19946.76,20052.31,14511.49045,2022-10-06 16:59:59.999,290744196.8769029,252307,7340.1152,147062864.4295869
2022-10-06 15:00:00,20101.01,20120.0,19988.42,20010.0,16381.4224,2022-10-06 15:59:59.999,328773592.5744498,284159,8234.82551,165278626.8890377
2022-10-06 14:00:00,20110.12,20118.16,19874.81,20101.01,28661.31725,2022-10-06 14:59:59.999,572717003.0486453,474819,14242.44026,284598579.589954
2022-10-06 13:00:00,20192.59,20296.0,20039.48,20111.09,23291.33867,2022-10-06 13:59:59.999,469492058.5779051,380979,11520.20248,232233809.897831
2022-10-06 12:00:00,20244.46,20324.94,20159.0,20193.31,16964.34933,2022-10-06 12:59:59.999,343415851.0397501,255404,8388.11514,169817831.5875381
2022-10-06 11:00:00,20129.07,20257.42,20123.75,20245.22,12339.82822,2022-10-06 11:59:59.999,249055821.1359369,174690,6336.57728,127897799.6306089
2022-10-06 10:00:00,20098.5,20157.48,20080.01,20129.07,8558.95343,2022-10-06 10:59:59.999,172230333.3981917,135298,4317.61935,86884210.4778567
2022-10-06 09:00:00,20142.3,20187.33,20085.53,20099.19,9663.01882,2022-10-06 09:59:59.999,194691212.5511025,144343,4883.71817,98405854.643611
2022-10-06 08:00:00,20218.43,20254.2,20102.18,20142.3,13914.68234,2022-10-06 08:59:59.999,280579382.0225236,203514,6800.61121,137131669.4411155
2022-10-06 07:00:00,20172.68,20250.0,20156.0,20218.43,12477.82313,2022-10-06 07:59:59.999,252130731.7921459,190613,6529.99862,131956626.4244762
2022-10-06 06:00:00,20301.01,20304.9,20164.23,20174.54,13707.42617,2022-10-06 06:59:59.999,277367825.1580893,202924,6703.69961,135654077.6857932
2022-10-06 05:00:00,20355.63,20374.59,20250.0,20301.01,11262.68382,2022-10-06 05:59:59.999,228832479.3586963,177486,5469.81317,111138920.9826179
2022-10-06 04:00:00,20356.08,20456.6,20322.57,20356.24,11829.59512,2022-10-06 04:59:59.999,241146592.6130875,182153,6106.50276,124490506.1368802
2022-10-06 03:00:00,20327.39,20394.6,20275.86,20355.69,10664.066,2022-10-06 03:59:59.999,216919055.93143156,152301,5371.98762,109266942.2019696
2022-10-06 02:00:00,20369.86,20445.52,20288.18,20327.39,14852.06927,2022-10-06 02:59:59.999,302433148.4557671,220604,7540.64083,153562517.7292093
2022-10-06 01:00:00,20266.82,20410.69,20240.53,20369.2,15611.12122,2022-10-06 01:59:59.999,316949641.6293514,230146,8104.10003,164547168.0659885
2022-10-06 00:00:00,20158.26,20389.0,20140.38,20266.82,19585.37474,2022-10-06 00:59:59.999,397005368.4563863,276927,10266.63525,208120729.2948798
2022-10-05 23:00:00,20189.6,20200.0,20114.73,20158.26,8935.41331,2022-10-05 23:59:59.999,180083416.7262869,118238,4410.35149,88888562.7332331
2022-10-05 22:00:00,20050.44,20215.17,20016.85,20190.44,11709.14793,2022-10-05 22:59:59.999,235616632.37774876,152115,6050.34622,121756921.1744805
2022-10-05 21:00:00,19982.69,20098.99,19979.78,20051.25,6336.16976,2022-10-05 21:59:59.999,126946932.6793761,109681,3370.77494,67536549.8524767
2022-10-05 20:00:00,20117.31,20173.3,19975.42,19984.32,11528.70721,2022-10-05 20:59:59.999,231649972.9102683,144952,5589.56695,112330587.3194554
2022-10-05 19:00:00,20265.19,20350.0,20104.17,20119.47,17148.24003,2022-10-05 19:59:59.999,346720669.5715112,227792,8382.40116,169504494.5751201
2022-10-05 18:00:00,20165.62,20270.9,20083.82,20264.58,16374.29497,2022-10-05 18:59:59.999,330377189.1351416,208223,8549.62276,172521361.4882486
2022-10-05 17:00:00,20231.58,20323.24,20154.0,20164.57,17535.59886,2022-10-05 17:59:59.999,354582019.9759407,247541,8522.4857,172346206.6256699
2022-10-05 16:00:00,20001.7,20296.67,19950.05,20231.58,21601.51747,2022-10-05 16:59:59.999,435199690.756846,329004,11348.36841,228671554.3058772
2022-10-05 15:00:00,19879.06,20023.9,19861.62,20001.7,15560.98861,2022-10-05 15:59:59.999,310386604.8032729,221971,8044.02106,160459893.0210258
2022-10-05 14:00:00,19920.35,19944.0,19730.0,19879.16,25814.71644,2022-10-05 14:59:59.999,512164249.1646031,344143,13090.09422,259734315.7223084
2022-10-05 13:00:00,20021.87,20043.37,19812.34,19920.35,24815.50873,2022-10-05 13:59:59.999,494126912.9857372,358340,11982.00569,238594828.49782112
2022-10-05 12:00:00,20028.74,20071.44,19960.0,20021.87,13366.51128,2022-10-05 12:59:59.999,267606401.11226487,204649,6732.98766,134805176.0110197
2022-10-05 11:00:00,20124.3,20131.26,19952.12,20027.43,12909.52725,2022-10-05 11:59:59.999,258717228.14960968,201222,6097.39446,122193828.8362555
2022-10-05 10:00:00,20089.69,20152.99,20073.61,20124.3,9898.10376,2022-10-05 10:59:59.999,199056880.0355522,146467,4830.0914,97140261.0110499
2022-10-05 09:00:00,20133.98,20153.07,20055.19,20089.69,9184.25906,2022-10-05 09:59:59.999,184626326.1869424,140731,4475.49792,89973386.1016347
2022-10-05 08:00:00,20227.2,20245.58,20003.38,20133.98,17841.23639,2022-10-05 08:59:59.999,358969819.3477374,254265,8710.52359,175254405.5219257
2022-10-05 07:00:00,20254.23,20285.0,20200.0,20226.58,10455.77647,2022-10-05 07:59:59.999,211650797.9168394,163417,5133.48843,103924083.2899613
2022-10-05 06:00:00,20198.72,20299.99,20157.0,20254.23,9868.74637,2022-10-05 06:59:59.999,199541349.3804428,143625,5029.18616,101691760.7774347
2022-10-05 05:00:00,20120.97,20204.43,20102.28,20198.72,6879.59471,2022-10-05 05:59:59.999,138688503.9267007,116610,3638.24212,73349738.3448825
2022-10-05 04:00:00,20190.66,20226.42,20074.91,20120.97,8426.99544,2022-10-05 04:59:59.999,169798973.0996471,139679,3957.76268,79751758.8139748
2022-10-05 03:00:00,20191.12,20235.4,20157.58,20189.83,5932.72824,2022-10-05 03:59:59.999,119830971.5822867,107217,2894.62043,58469233.2972053
2022-10-05 02:00:00,20214.38,20250.0,20182.95,20191.73,6833.92271,2022-10-05 02:59:59.999,138133717.9357108,115502,3202.71527,64741044.0688549
2022-10-05 01:00:00,20181.95,20278.86,20174.25,20213.19,9420.74769,2022-10-05 01:59:59.999,190525418.90778768,147709,4704.47489,95148312.8739893
2022-10-05 00:00:00,20337.82,20365.6,20142.95,20181.95,13861.29955,2022-10-05 00:59:59.999,280436482.2898173,196911,6502.42968,131550602.0618502
2022-10-04 23:00:00,20300.66,20384.85,20270.62,20337.82,9935.72738,2022-10-04 23:59:59.999,201944864.7205604,125074,4963.72759,100887791.4722031
2022-10-04 22:00:00,20288.7,20332.14,20234.17,20299.6,8913.4404,2022-10-04 22:59:59.999,180765744.1336224,126271,4516.56506,91603411.9578507
2022-10-04 21:00:00,20326.4,20402.55,20256.91,20287.47,7650.76884,2022-10-04 21:59:59.999,155562841.4706051,143308,3853.66019,78364020.6318156
2022-10-04 20:00:00,20220.09,20475.0,20139.51,20326.4,20558.08849,2022-10-04 20:59:59.999,417333930.9440272,275886,11134.06603,226048798.820666
2022-10-04 19:00:00,20125.21,20272.98,20041.5,20220.09,15378.81273,2022-10-04 19:59:59.999,309667319.40985394,203394,7850.40638,158092389.721316
2022-10-04 18:00:00,20025.79,20170.0,20018.0,20126.97,13095.62203,2022-10-04 18:59:59.999,262956520.5112074,166399,6600.90466,132555173.4121981
2022-10-04 17:00:00,19992.69,20040.4,19872.02,20025.79,16058.7771,2022-10-04 17:59:59.999,320454698.6350159,216373,7997.52472,159597365.8690911
2022-10-04 16:00:00,20099.71,20116.18,19950.0,19992.69,17777.28321,2022-10-04 16:59:59.999,356091484.4484989,246940,8630.23701,172872021.1878446
2022-10-04 15:00:00,20108.32,20126.66,20046.15,20099.7,13331.17722,2022-10-04 15:59:59.999,267807237.34375632,186010,6499.26027,130569295.006756
2022-10-04 14:00:00,20098.56,20270.0,20035.29,20108.32,23960.79051,2022-10-04 14:59:59.999,482383955.626088,361581,12194.73699,245541616.1947706
2022-10-04 13:00:00,19979.65,20155.0,19950.0,20099.13,20656.99513,2022-10-04 13:59:59.999,414146374.0916248,310068,10620.04864,212940015.638863
2022-10-04 12:00:00,19939.0,19988.0,19905.3,19979.65,11239.3841,2022-10-04 12:59:59.999,224155003.94114208,182957,5674.98383,113190074.8879228
2022-10-04 11:00:00,19961.62,19977.5,19867.55,19939.0,10688.3506,2022-10-04 11:59:59.999,213051812.7542984,174898,4961.99977,98913233.0602633
2022-10-04 10:00:00,19938.29,20050.0,19893.24,19961.05,12570.5149,2022-10-04 10:59:59.999,250980366.940778,211414,6275.50162,125303151.1728106
2022-10-04 09:00:00,19885.12,19987.17,19808.0,19938.3,15012.27081,2022-10-04 09:59:59.999,298753059.4837357,224611,7607.65829,151407202.8450688
2022-10-04 08:00:00,19967.69,20152.0,19853.06,19884.29,25738.93938,2022-10-04 08:59:59.999,514617947.2855767,387698,13123.82185,262451029.21510231
2022-10-04 07:00:00,19839.67,19975.43,19835.04,19968.01,18080.01502,2022-10-04 07:59:59.999,359910666.81665045,284478,9410.73801,187342391.8795058
2022-10-04 06:00:00,19610.39,19870.0,19598.23,19840.96,16587.98548,2022-10-04 06:59:59.999,327741171.1715112,258608,8786.6785,173604467.7053292
2022-10-04 05:00:00,19593.07,19667.6,19582.16,19611.12,8423.30917,2022-10-04 05:59:59.999,165276315.7823333,131610,4211.08789,82631445.349698
2022-10-04 04:00:00,19598.27,19647.42,19554.0,19592.98,8156.45021,2022-10-04 04:59:59.999,159801817.5427642,132404,4115.67653,80637589.3588465
2022-10-04 03:00:00,19543.26,19632.62,19536.72,19598.27,8458.80329,2022-10-04 03:59:59.999,165635852.5700021,128829,4334.56029,84880358.9627528
2022-10-04 02:00:00,19505.43,19556.6,19490.6,19543.26,6621.70664,2022-10-04 02:59:59.999,129308123.2639715,106895,3394.39733,66287367.3939602
2022-10-04 01:00:00,19562.41,19582.78,19501.11,19505.43,6655.9686,2022-10-04 01:59:59.999,130112391.5991473,105101,3206.60088,62686069.6648114
2022-10-04 00:00:00,19629.08,19722.6,19528.97,19562.41,11460.82003,2022-10-04 00:59:59.999,224968729.3642803,181125,5681.42257,111529731.5389455
2022-10-03 23:00:00,19518.8,19719.1,19518.23,19629.08,12964.77687,2022-10-03 23:59:59.999,254488646.7060311,176025,6769.23312,132881793.8147358
2022-10-03 22:00:00,19555.17,19604.99,19512.12,19519.02,7134.58275,2022-10-03 22:59:59.999,139443112.6703667,112956,3511.11495,68626193.6893251
2022-10-03 21:00:00,19592.43,19599.3,19525.0,19553.72,4431.12898,2022-10-03 21:59:59.999,86698018.3956523,83472,2278.47542,44580935.6316179
2022-10-03 20:00:00,19543.31,19606.55,19508.83,19592.43,8544.07246,2022-10-03 20:59:59.999,167050254.2679521,113882,4399.02807,86015137.4049609
2022-10-03 19:00:00,19613.0,19631.43,19431.06,19541.38,16265.07438,2022-10-03 19:59:59.999,317589838.5413633,222020,7753.28299,151389910.2603876
2022-10-03 18:00:00,19547.0,19650.0,19541.18,19611.65,14194.98046,2022-10-03 18:59:59.999,278229647.0230877,195348,7353.99922,144150395.8844132
2022-10-03 17:00:00,19410.78,19598.0,19407.87,19547.0,15646.32612,2022-10-03 17:59:59.999,305375377.490986,222758,8086.2471,157826207.6165844
2022-10-03 16:00:00,19336.75,19419.99,19310.0,19409.62,13024.02828,2022-10-03 16:59:59.999,252329984.92043647,186911,6722.86892,130257960.2349786
2022-10-03 15:00:00,19416.25,19498.0,19321.6,19335.92,17520.5407,2022-10-03 15:59:59.999,340036355.487301,236803,8604.61043,167018978.2683247
2022-10-03 14:00:00,19176.46,19489.43,19174.77,19416.25,22480.1488,2022-10-03 14:59:59.999,435114722.6240344,377032,11539.42002,223359800.1201101
2022-10-03 13:00:00,19252.6,19340.0,19134.23,19176.46,18990.68314,2022-10-03 13:59:59.999,365377601.54646754,319579,9261.53623,178210508.7254978
2022-10-03 12:00:00,19246.81,19281.0,19189.47,19253.62,11114.78831,2022-10-03 12:59:59.999,213694915.27810356,161653,5482.99147,105425674.5078088
2022-10-03 11:00:00,19232.3,19255.3,19181.37,19245.41,10836.94078,2022-10-03 11:59:59.999,208229393.04304528,149386,5199.88429,99923717.4917668
2022-10-03 10:00:00,19178.5,19235.78,19131.0,19232.66,9037.58885,2022-10-03 10:59:59.999,173397039.4573105,151132,4489.66734,86147331.6758673
2022-10-03 09:00:00,19195.87,19197.99,19122.67,19178.5,8009.17461,2022-10-03 09:59:59.999,153492650.5942286,146978,3962.09492,75933729.3672699
2022-10-03 08:00:00,19197.73,19225.27,19160.0,19195.29,8227.70873,2022-10-03 08:59:59.999,157925596.8666933,146632,4095.0572,78606393.1118558
2022-10-03 07:00:00,19197.03,19240.0,19147.68,19197.73,11874.8816,2022-10-03 07:59:59.999,228020903.49371076,226531,5923.88363,113757043.4635394
2022-10-03 06:00:00,19244.02,19315.0,19156.0,19196.38,12030.10293,2022-10-03 06:59:59.999,231220905.53637287,210335,6134.59746,117922247.6117477
2022-10-03 05:00:00,19095.45,19291.69,19059.68,19244.02,11375.74304,2022-10-03 05:59:59.999,217909808.22684288,195091,5863.68431,112339032.89873
2022-10-03 04:00:00,19168.35,19177.05,19089.23,19094.93,8499.90473,2022-10-03 04:59:59.999,162553634.5723629,136911,4015.93942,76805174.5874175
2022-10-03 03:00:00,19138.61,19212.32,19138.61,19168.29,8505.7158,2022-10-03 03:59:59.999,163070000.5218396,121569,4326.31652,82946634.4795714
2022-10-03 02:00:00,19223.25,19241.17,19127.17,19139.19,12328.75791,2022-10-03 02:59:59.999,236441111.39573327,153040,5979.37507,114677690.7029233
2022-10-03 01:00:00,19091.99,19258.96,19088.61,19223.25,14889.84237,2022-10-03 01:59:59.999,285826073.5951294,200919,7684.37325,147507752.2469753
2022-10-03 00:00:00,19057.74,19129.0,18959.68,19091.24,15658.25952,2022-10-03 00:59:59.999,298590213.5170927,224947,7946.25477,151536482.4405392
2022-10-02 23:00:00,19170.64,19182.21,18920.35,19056.8,26751.82762,2022-10-02 23:59:59.999,508527084.64263296,363059,13094.22708,248899942.6541607
2022-10-02 22:00:00,19196.55,19304.06,19136.55,19170.64,17790.65341,2022-10-02 22:59:59.999,341690850.054471,229432,8988.96256,172660693.8530768
2022-10-02 21:00:00,19232.19,19239.0,19103.09,19196.55,6712.57415,2022-10-02 21:59:59.999,128678004.7305257,141219,3227.90228,61881781.2760905
2022-10-02 20:00:00,19260.63,19277.77,19225.28,19231.58,4310.63687,2022-10-02 20:59:59.999,82976447.3714653,92781,2115.44082,40721629.6184944
2022-10-02 19:00:00,19219.59,19341.58,19218.75,19260.63,9858.41577,2022-10-02 19:59:59.999,190074400.86426488,183494,5093.98335,98217151.6185767
2022-10-02 18:00:00,19197.18,19222.18,19142.64,19218.75,5706.46214,2022-10-02 18:59:59.999,109475661.2166264,100939,2942.84845,56462279.7268037
2022-10-02 17:00:00,19201.72,19224.24,19166.11,19196.21,4764.70351,2022-10-02 17:59:59.999,91466628.3079243,89889,2432.29848,46694745.903133
2022-10-02 16:00:00,19143.97,19235.38,19129.97,19201.43,8227.28689,2022-10-02 16:59:59.999,157886461.3214514,132391,4225.13397,81086742.0565897
2022-10-02 15:00:00,19104.61,19159.75,19100.02,19143.94,6594.05558,2022-10-02 15:59:59.999,126138369.1475603,115941,3427.20687,65561845.3453739
2022-10-02 14:00:00,19161.64,19182.89,19070.0,19104.63,8221.22664,2022-10-02 14:59:59.999,157330255.6679814,136338,3885.5206,74359453.3266144
2022-10-02 13:00:00,19159.34,19199.0,19127.52,19162.56,6607.30471,2022-10-02 13:59:59.999,126594506.5224029,114554,3349.629,64182537.7085631
2022-10-02 12:00:00,19193.05,19247.0,19134.84,19159.33,8565.77126,2022-10-02 12:59:59.999,164343104.3817782,138542,4230.67861,81177049.678573
2022-10-02 11:00:00,19100.64,19269.0,19078.33,19192.43,10677.49064,2022-10-02 11:59:59.999,204890038.6749386,176430,5536.12847,106230089.7645856
2022-10-02 10:00:00,19262.28,19265.0,19036.0,19101.05,15914.62642,2022-10-02 10:59:59.999,304429272.1688465,261622,7607.54043,145523313.2997098
2022-10-02 09:00:00,19283.34,19293.83,19221.61,19261.57,6391.96535,2022-10-02 09:59:59.999,123144029.7560239,104743,3033.33515,58442315.581271
2022-10-02 08:00:00,19284.93,19300.55,19251.75,19283.34,6221.10155,2022-10-02 08:59:59.999,119937386.9906471,104543,3038.20178,58576254.1823864
2022-10-02 07:00:00,19279.97,19310.0,19227.73,19285.26,7587.59017,2022-10-02 07:59:59.999,146278885.2979772,126530,3867.70424,74568593.1940387
2022-10-02 06:00:00,19330.58,19383.61,19265.4,19278.81,8597.45238,2022-10-02 06:59:59.999,166224058.66567,134029,4279.2542,82743601.4257462
2022-10-02 05:00:00,19333.96,19395.91,19298.0,19330.58,8555.84825,2022-10-02 05:59:59.999,165508774.5325033,129289,4361.36193,84374763.1501108
2022-10-02 04:00:00,19310.36,19337.96,19293.79,19333.97,5248.45831,2022-10-02 04:59:59.999,101356473.0880935,85736,2584.07604,49904594.200622
2022-10-02 03:00:00,19318.36,19332.36,19282.05,19310.83,5404.34505,2022-10-02 03:59:59.999,104336684.104883,87745,2674.62912,51640164.2602978
2022-10-02 02:00:00,19308.1,19345.88,19301.16,19318.36,5445.42583,2022-10-02 02:59:59.999,105232283.9258904,84917,2800.32534,54117582.2905314
2022-10-02 01:00:00,19278.09,19312.7,19256.04,19308.1,5791.37898,2022-10-02 01:59:59.999,111722559.8522702,85191,2842.67591,54840768.7554893
2022-10-02 00:00:00,19312.24,19327.28,19236.0,19277.97,6865.86884,2022-10-02 00:59:59.999,132482578.6689882,100863,3333.09546,64318107.3283658
2022-10-01 23:00:00,19325.32,19342.63,19288.58,19310.95,4408.13569,2022-10-01 23:59:59.999,85136956.766975,67434,2163.66254,41790311.7752969
2022-10-01 22:00:00,19288.42,19338.94,19270.0,19324.28,5516.10869,2022-10-01 22:59:59.999,106502454.2797744,89111,2960.92877,57171010.6748133
2022-10-01 21:00:00,19250.95,19319.87,19244.58,19288.42,2764.17013,2022-10-01 21:59:59.999,53287795.6566694,67672,1538.21755,29655547.9757853
2022-10-01 20:00:00,19266.15,19281.4,19200.0,19250.25,5947.6783,2022-10-01 20:59:59.999,114452076.5207668,98749,3033.28526,58374115.3229871
2022-10-01 19:00:00,19298.73,19328.0,19212.95,19266.15,6791.17077,2022-10-01 19:59:59.999,130933951.5988863,102323,3343.641,64470007.8251529
2022-10-01 18:00:00,19276.83,19310.0,19206.63,19298.73,6637.53778,2022-10-01 18:59:59.999,127888149.8201352,105031,3412.54099,65755992.3439608
2022-10-01 17:00:00,19291.72,19317.06,19245.42,19277.7,6464.85381,2022-10-01 17:59:59.999,124683551.9481551,96603,3288.65347,63431095.2446925
2022-10-01 16:00:00,19332.42,19353.81,19244.29,19291.16,9042.96834,2022-10-01 16:59:59.999,174470261.7577623,131243,4553.15536,87850466.4809607
2022-10-01 15:00:00,19321.7,19363.72,19304.4,19330.95,5174.76131,2022-10-01 15:59:59.999,100042200.6805033,85023,2589.98546,50074686.187187
2022-10-01 14:00:00,19331.95,19346.53,19288.0,19321.72,7093.79878,2022-10-01 14:59:59.999,137063381.5500352,95311,3399.70943,65692431.1629502
2022-10-01 13:00:00,19295.6,19400.02,19277.08,19332.38,9729.03234,2022-10-01 13:59:59.999,188136852.6109016,134768,4981.65915,96337416.2415166
2022-10-01 12:00:00,19312.04,19314.0,19240.08,19296.57,7368.26743,2022-10-01 12:59:59.999,142046474.9408794,102948,3577.11265,68964185.8528714
2022-10-01 11:00:00,19329.0,19347.76,19159.42,19312.04,11406.45974,2022-10-01 11:59:59.999,219866842.5632868,160883,5372.86863,103576725.5984549
2022-10-01 10:00:00,19329.5,19365.39,19284.0,19327.95,6452.54559,2022-10-01 10:59:59.999,124753035.3804997,89021,3235.82419,62564782.5811149
2022-10-01 09:00:00,19335.03,19367.98,19301.11,19329.5,5063.78487,2022-10-01 09:59:59.999,97906671.4718253,85300,2473.84029,47833312.7919158
2022-10-01 08:00:00,19309.84,19349.31,19302.64,19335.03,5878.65763,2022-10-01 08:59:59.999,113632633.8190362,87955,2960.38279,57225780.7150967
2022-10-01 07:00:00,19293.49,19343.03,19258.53,19309.84,7907.1828,2022-10-01 07:59:59.999,152610583.08375,111696,3992.76362,77060770.0841994
2022-10-01 06:00:00,19316.82,19324.94,19266.26,19292.82,7000.01196,2022-10-01 06:59:59.999,135081167.3323766,104638,3521.13038,67951171.1122584
2022-10-01 05:00:00,19407.43,19418.88,19270.59,19317.92,12420.01718,2022-10-01 05:59:59.999,240008742.6852932,155638,6501.53284,125618592.1880964
2022-10-01 04:00:00,19416.05,19423.63,19370.7,19407.43,5958.93517,2022-10-01 04:59:59.999,115613371.772352,93991,2968.82154,57603099.1567645
2022-10-01 03:00:00,19413.96,19438.75,19361.05,19416.05,5861.49212,2022-10-01 03:59:59.999,113727970.0757208,88997,2721.9938,52815552.0648891
2022-10-01 02:00:00,19423.06,19436.0,19384.41,19413.79,5773.83532,2022-10-01 02:59:59.999,112085231.7938358,88883,2755.26546,53488096.0451992
2022-10-01 01:00:00,19401.84,19431.97,19365.84,19423.84,6312.08506,2022-10-01 01:59:59.999,122425881.2257151,98732,3135.67113,60820602.4774066
2022-10-01 00:00:00,19422.61,19484.0,19351.02,19402.88,8651.64878,2022-10-01 00:59:59.999,167994055.1917344,128640,4251.53758,82562815.6829946
2022-09-30 23:00:00,19384.86,19475.4,19358.67,19422.61,9858.7558,2022-09-30 23:59:59.999,191487153.3246832,124721,5059.94013,98284405.4096335
2022-09-30 22:00:00,19359.77,19400.14,19240.44,19384.86,13559.5848,2022-09-30 22:59:59.999,262148607.9696491,179442,6621.4923,128027270.9674876
2022-09-30 21:00:00,19424.31,19425.47,19284.85,19361.07,8501.14046,2022-09-30 21:59:59.999,164680972.0688775,148750,4056.89354,78590815.7514619
2022-09-30 20:00:00,19473.52,19542.72,19355.0,19424.31,18638.81116,2022-09-30 20:59:59.999,362309336.1636964,289474,9152.09089,177916807.0804966
2022-09-30 19:00:00,19666.83,19768.19,19470.29,19473.52,18501.28498,2022-09-30 19:59:59.999,363627266.5150588,274462,8643.90063,169930655.7456591
2022-09-30 18:00:00,19679.33,19838.36,19612.17,19667.91,16368.5951,2022-09-30 18:59:59.999,322869928.3593941,236926,8128.62192,160360004.7073473
2022-09-30 17:00:00,19715.03,19819.0,19600.1,19679.33,17779.85628,2022-09-30 17:59:59.999,350522893.3188548,262588,8593.57049,169428614.9778105
2022-09-30 16:00:00,19756.02,19873.5,19565.52,19712.63,28359.08951,2022-09-30 16:59:59.999,559002647.177069,426863,13890.58354,273830619.13814634
2022-09-30 15:00:00,19994.45,20185.0,19689.68,19756.01,38532.89948,2022-09-30 15:59:59.999,770554982.6906483,520019,18319.79316,366415909.172711
2022-09-30 14:00:00,19472.09,20058.24,19436.49,19993.09,46632.77191,2022-09-30 14:59:59.999,921162097.4148211,622599,23521.77529,464320721.8695719
2022-09-30 13:00:00,19298.59,19484.0,19234.88,19472.09,28423.64835,2022-09-30 13:59:59.999,548940011.0964493,419662,14908.91191,287968786.4733246
2022-09-30 12:00:00,19435.79,19503.9,19155.36,19297.19,31268.82643,2022-09-30 12:59:59.999,604215437.8434614,493371,15371.43642,297054146.0785132
2022-09-30 11:00:00,19485.77,19519.0,19400.32,19436.29,14939.73635,2022-09-30 11:59:59.999,290781641.8455213,195365,7174.88437,139655789.0637856
2022-09-30 10:00:00,19528.02,19562.12,19441.92,19485.77,15975.87996,2022-09-30 10:59:59.999,311703391.3865727,189284,7791.67834,152027841.8907766
2022-09-30 09:00:00,19623.8,19630.58,19491.11,19527.02,12658.85981,2022-09-30 09:59:59.999,247447869.64558992,157398,6043.6884,118143793.3733569
2022-09-30 08:00:00,19570.74,19635.53,19524.82,19623.8,12267.65535,2022-09-30 08:59:59.999,240035740.4804108,188808,6362.47659,124497990.8970466
2022-09-30 07:00:00,19445.14,19640.0,19438.71,19571.35,19369.9924,2022-09-30 07:59:59.999,378841648.0662844,274409,9856.44216,192765507.9130225
2022-09-30 06:00:00,19446.01,19504.65,19393.55,19445.14,10492.43097,2022-09-30 06:59:59.999,204068159.6178879,141036,5388.45985,104805841.7290436
2022-09-30 05:00:00,19430.33,19497.05,19420.84,19446.01,8738.78564,2022-09-30 05:59:59.999,170091983.6298373,123188,4451.89897,86654371.2239466
2022-09-30 04:00:00,19397.72,19468.18,19387.87,19430.33,8902.41867,2022-09-30 04:59:59.999,172960056.3480023,122805,4524.38313,87901976.4976692
2022-09-30 03:00:00,19361.06,19422.43,19311.99,19398.12,11950.33472,2022-09-30 03:59:59.999,231559078.3647633,154961,6170.57043,119572497.5786602
2022-09-30 02:00:00,19508.1,19510.69,19346.2,19360.51,15764.6744,2022-09-30 02:59:59.999,306028976.6013922,200408,7557.88027,146721286.2854542
2022-09-30 01:00:00,19545.35,19547.49,19438.77,19508.1,15328.24987,2022-09-30 01:59:59.999,298705664.7740842,201985,7571.64584,147554502.2724655
2022-09-30 00:00:00,19590.54,19700.0,19431.25,19545.35,21508.671,2022-09-30 00:59:59.999,420381708.8735851,305679,10866.82726,212418474.2352479
2022-09-29 23:00:00,19455.06,19620.0,19430.04,19591.51,12876.44608,2022-09-29 23:59:59.999,251318075.68545672,144044,6534.37342,127554323.2986665
2022-09-29 22:00:00,19431.42,19539.56,19417.88,19456.07,11951.94972,2022-09-29 22:59:59.999,232784753.2762616,136925,5826.49477,113483335.0958979
2022-09-29 21:00:00,19507.09,19520.0,19417.87,19430.15,5310.54832,2022-09-29 21:59:59.999,103440276.8281171,88667,2479.32039,48294367.5649961
2022-09-29 20:00:00,19402.63,19540.71,19379.74,19505.64,9727.75583,2022-09-29 20:59:59.999,189163002.2785656,138946,5033.58351,97897884.5707995
2022-09-29 19:00:00,19301.25,19487.96,19296.68,19405.37,15817.49109,2022-09-29 19:59:59.999,306847246.0689731,231450,7836.844,152036611.5890222
2022-09-29 18:00:00,19263.5,19426.7,19117.5,19299.89,21004.15174,2022-09-29 18:59:59.999,404974740.9863543,315768,10460.62206,201715539.5543211
2022-09-29 17:00:00,19446.0,19538.44,19253.71,19261.58,17488.5291,2022-09-29 17:59:59.999,339737504.9354559,266774,8345.09626,162131797.8429234
2022-09-29 16:00:00,19288.78,19645.52,19146.86,19444.28,25848.54993,2022-09-29 16:59:59.999,501100209.9392332,368920,13123.63203,254476363.1072623
2022-09-29 15:00:00,19197.36,19336.0,19163.81,19288.85,23053.42696,2022-09-29 15:59:59.999,444100637.6915556,317157,11770.00743,226746856.1853608
2022-09-29 14:00:00,18993.22,19261.7,18843.01,19197.36,31442.66192,2022-09-29 14:59:59.999,598539946.992146,431642,16064.78328,305878215.8291384
2022-09-29 13:00:00,19211.63,19365.38,18917.0,18992.08,26689.34618,2022-09-29 13:59:59.999,511338733.9028952,413698,12952.8192,248221395.4683152
2022-09-29 12:00:00,19463.04,19476.16,19127.81,19211.63,26210.05286,2022-09-29 12:59:59.999,505581900.8987695,383871,12386.07556,238933982.64611408
2022-09-29 11:00:00,19437.39,19550.0,19376.09,19463.04,14512.71298,2022-09-29 11:59:59.999,282748916.4061788,198831,7230.08914,140875061.7203002
2022-09-29 10:00:00,19481.33,19496.17,19409.8,19438.44,9962.3904,2022-09-29 10:59:59.999,193683689.9649638,142245,4901.33279,95294312.6746909
2022-09-29 09:00:00,19345.18,19506.66,19322.54,19481.33,14115.15321,2022-09-29 09:59:59.999,274393764.8950672,192259,7297.14488,141852308.074153
2022-09-29 08:00:00,19360.4,19400.56,19301.27,19344.34,12878.51925,2022-09-29 08:59:59.999,249275171.3072498,184288,6315.27411,122241368.1872922
2022-09-29 07:00:00,19385.74,19409.89,19267.0,19359.71,16716.44052,2022-09-29 07:59:59.999,323060076.0639078,242931,8402.49971,162399464.0064391
2022-09-29 06:00:00,19454.78,19455.18,19291.81,19385.02,16204.33609,2022-09-29 06:59:59.999,313811903.6439444,233458,8044.72781,155800613.0538175
2022-09-29 05:00:00,19583.3,19596.14,19412.87,19453.94,13346.98868,2022-09-29 05:59:59.999,260271125.6147955,174923,6559.91749,127911628.0934588
2022-09-29 04:00:00,19507.5,19629.0,19490.92,19583.3,13185.90917,2022-09-29 04:59:59.999,257745387.6432041,160903,6844.38993,133788827.5173279
2022-09-29 03:00:00,19437.61,19539.21,19385.0,19507.5,13386.09908,2022-09-29 03:59:59.999,260435989.2356672,171422,6829.16762,132870281.1173426
2022-09-29 02:00:00,19496.53,19532.81,19277.01,19438.05,23967.76337,2022-09-29 02:59:59.999,465549458.3936486,296143,12121.85977,235455560.8105701
2022-09-29 01:00:00,19438.16,19605.0,19420.16,19496.53,14381.57913,2022-09-29 01:59:59.999,280731907.5886455,193925,7435.44915,145143547.4861223
2022-09-29 00:00:00,19412.82,19529.04,19371.52,19437.99,16346.13095,2022-09-29 00:59:59.999,318151994.6151551,202425,8392.07121,163339279.5931791
2022-09-28 23:00:00,19485.75,19558.78,19386.22,19412.82,11571.93949,2022-09-28 23:59:59.999,225364618.1098563,138755,5771.27341,112398547.6598132
2022-09-28 22:00:00,19618.79,19666.48,19411.58,19485.75,14428.39974,2022-09-28 22:59:59.999,282057825.41537875,159882,6990.29151,136655384.1963388
2022-09-28 21:00:00,19569.61,19790.0,19525.84,19618.44,10604.42236,2022-09-28 21:59:59.999,208171800.9035198,170234,5491.3851,107811735.9711828
2022-09-28 20:00:00,19546.72,19627.21,19491.87,19568.23,14430.07286,2022-09-28 20:59:59.999,282165194.5978084,189828,7494.18407,146549937.048306
2022-09-28 19:00:00,19555.58,19659.2,19464.29,19546.72,21622.84307,2022-09-28 19:59:59.999,422643879.3336272,253522,11069.33896,216370880.8397614
2022-09-28 18:00:00,19345.55,19635.56,19281.0,19555.58,25085.35791,2022-09-28 18:59:59.999,488242142.4683369,339152,12710.40074,247406362.40627608
2022-09-28 17:00:00,19508.44,19609.5,19256.07,19345.55,25830.48586,2022-09-28 17:59:59.999,503212261.9747763,354092,12628.95547,246054614.82597607
2022-09-28 16:00:00,19487.79,19666.66,19467.07,19507.67,28024.04111,2022-09-28 16:59:59.999,547964753.8609569,414582,14189.76442,277468507.2359704
2022-09-28 15:00:00,19382.25,19500.0,19363.93,19487.79,26945.25673,2022-09-28 15:59:59.999,523611860.6705712,381178,13626.45991,264816026.67350116
2022-09-28 14:00:00,19122.95,19477.62,19039.47,19382.25,32587.68926,2022-09-28 14:59:59.999,627984885.0535457,538134,16683.52708,321514751.8610035
2022-09-28 13:00:00,19072.62,19200.0,19012.0,19122.95,25643.91236,2022-09-28 13:59:59.999,490227958.9184186,438871,13086.9663,250193254.29587916
2022-09-28 12:00:00,18954.96,19127.46,18940.02,19072.62,22576.34939,2022-09-28 12:59:59.999,429740415.4018321,331826,11529.27012,219483762.3011127
2022-09-28 11:00:00,19005.13,19043.52,18857.17,18955.43,23746.05456,2022-09-28 11:59:59.999,449266954.0288098,333308,11878.63645,224736669.6313046
2022-09-28 10:00:00,18652.02,19155.08,18576.0,19004.44,36184.02773,2022-09-28 10:59:59.999,684028291.7089919,565967,18235.11415,344780082.1180636
2022-09-28 09:00:00,18741.17,18746.04,18565.0,18652.02,23587.57466,2022-09-28 09:59:59.999,439748168.15319,291438,11983.43532,223403759.03887752
2022-09-28 08:00:00,18782.49,18795.0,18696.0,18741.17,17534.33227,2022-09-28 08:59:59.999,328586837.3624537,210893,8831.91557,165508366.7605978
2022-09-28 07:00:00,18696.95,18809.13,18622.0,18781.48,22013.48984,2022-09-28 07:59:59.999,412396487.0009247,305882,10971.5182,205552487.4903977
2022-09-28 06:00:00,18822.61,18883.04,18684.23,18696.95,17906.35811,2022-09-28 06:59:59.999,336345955.8902814,248643,8323.2927,156357965.8947803
2022-09-28 05:00:00,18764.2,18834.0,18655.54,18824.26,16187.76351,2022-09-28 05:59:59.999,303588691.877156,202472,7866.42724,147539722.9826212
2022-09-28 04:00:00,18746.2,18830.82,18713.53,18763.47,14986.83273,2022-09-28 04:59:59.999,281221276.786759,179964,7517.73295,141070396.4568315
2022-09-28 03:00:00,18633.67,18778.16,18622.74,18745.65,18609.13186,2022-09-28 03:59:59.999,348142930.361813,235716,9426.958,176366685.3348129
2022-09-28 02:00:00,19003.85,19016.16,18471.28,18634.02,28783.01284,2022-09-28 02:59:59.999,538484162.547961,501411,13239.32398,247654306.354332
2022-09-28 01:00:00,19095.87,19146.85,18936.49,19003.85,21054.97507,2022-09-28 01:59:59.999,400692371.0968843,315485,10423.71962,198382256.1915506
2022-09-28 00:00:00,19078.1,19238.28,19070.22,19096.83,21441.13215,2022-09-28 00:59:59.999,410570283.78050274,256202,10974.48991,210156930.75337088
2022-09-27 23:00:00,19079.5,19169.39,19066.36,19079.13,16337.56782,2022-09-27 23:59:59.999,312269730.36017805,166534,8134.0216,155473226.9109272
2022-09-27 22:00:00,18993.43,19101.3,18926.91,19080.2,17911.99732,2022-09-27 22:59:59.999,340913756.16222966,210230,8842.35172,168299836.7787927
2022-09-27 21:00:00,19073.46,19079.22,18929.15,18994.5,10372.37362,2022-09-27 21:59:59.999,197179936.11376,157677,4725.43811,89832875.791902
2022-09-27 20:00:00,19077.59,19104.05,18953.22,19073.46,20090.99258,2022-09-27 20:59:59.999,382287406.8399123,211270,9715.74003,184870161.5694288
2022-09-27 19:00:00,19140.98,19180.0,18963.57,19077.59,27682.65801,2022-09-27 19:59:59.999,528315396.4690039,325148,13512.79236,257897812.27005127
2022-09-27 18:00:00,18957.95,19159.83,18816.32,19140.98,32524.80986,2022-09-27 18:59:59.999,617789799.0944175,378797,16108.88026,306013004.7028174
2022-09-27 17:00:00,19110.79,19115.89,18863.01,18957.2,35230.16729,2022-09-27 17:59:59.999,667952620.4869498,511309,17855.72882,338553915.6002155
2022-09-27 16:00:00,19887.78,19954.49,18918.77,19110.79,48272.39208,2022-09-27 16:59:59.999,936958509.5242232,720071,23570.23122,457534935.6020816
2022-09-27 15:00:00,20204.36,20252.9,19865.0,19887.73,26552.58678,2022-09-27 15:59:59.999,534312212.2419205,364538,12870.46345,259029740.6804014
2022-09-27 14:00:00,20194.88,20239.75,20081.87,20204.36,30411.87158,2022-09-27 14:59:59.999,613486782.03581,441047,15442.61176,311533386.9274136
2022-09-27 13:00:00,20270.88,20346.75,20094.27,20194.88,31485.77519,2022-09-27 13:59:59.999,636053849.6806241,480900,15572.02384,314610004.09119207
2022-09-27 12:00:00,20230.35,20385.86,20210.91,20270.88,23549.93453,2022-09-27 12:59:59.999,478022523.3136321,323243,11863.17771,240814647.27394792
2022-09-27 11:00:00,20221.67,20338.39,20175.0,20229.26,21868.57452,2022-09-27 11:59:59.999,442776255.5030639,286503,11059.79355,223940439.6618341
2022-09-27 10:00:00,20181.62,20283.09,20177.97,20221.67,19506.29629,2022-09-27 10:59:59.999,394679509.69839394,244686,9747.68871,197229111.2610933
2022-09-27 09:00:00,20146.73,20219.83,20091.3,20182.53,21878.98969,2022-09-27 09:59:59.999,440923123.0162407,295575,11356.07532,228866762.43036047
2022-09-27 08:00:00,20183.74,20229.28,20105.28,20145.81,19838.2231,2022-09-27 08:59:59.999,400349483.7241916,278690,10393.11393,209745887.6909176
2022-09-27 07:00:00,20195.87,20291.64,20169.52,20183.74,21150.60144,2022-09-27 07:59:59.999,427781626.9302396,321120,10754.24769,217512413.26166967
2022-09-27 06:00:00,20210.06,20350.0,20135.54,20194.41,24367.56421,2022-09-27 06:59:59.999,492905616.3014104,364719,12590.38039,254691038.7010266
2022-09-27 05:00:00,20047.4,20224.49,19958.85,20210.99,21758.68156,2022-09-27 05:59:59.999,436858891.4108794,323293,11411.74836,229142342.219595
2022-09-27 04:00:00,20099.04,20136.36,19982.39,20047.4,20039.09061,2022-09-27 04:59:59.999,401989212.6272556,269057,9638.02847,193344916.5847162
2022-09-27 03:00:00,20073.33,20300.0,19959.49,20099.04,28861.92426,2022-09-27 03:59:59.999,581073659.812362,472745,14245.96823,286846980.3298005
2022-09-27 02:00:00,19765.26,20097.45,19669.85,20080.97,23231.9007,2022-09-27 02:59:59.999,459715415.2404004,302007,11541.19705,228451364.9381848
2022-09-27 01:00:00,19345.34,19894.98,19335.28,19766.56,28771.992,2022-09-27 01:59:59.999,565114007.3024898,449674,14825.6615,291134120.57372326
2022-09-27 00:00:00,19226.68,19373.0,19187.63,19346.3,21563.77657,2022-09-27 00:59:59.999,416060936.7825733,253640,10950.34651,211277175.643895
2022-09-26 23:00:00,19138.41,19246.33,19113.01,19227.82,13514.06311,2022-09-26 23:59:59.999,259222902.82706076,147004,7151.99335,137192001.8883546
2022-09-26 22:00:00,19096.63,19209.99,19071.61,19138.41,13663.20109,2022-09-26 22:59:59.999,261552705.7071495,165468,7041.97781,134806737.8247953
2022-09-26 21:00:00,19114.59,19146.94,19070.05,19097.32,4942.78212,2022-09-26 21:59:59.999,94463764.9956575,98932,2422.11432,46290973.1279537
2022-09-26 20:00:00,19202.16,19212.93,19102.19,19113.86,11213.45785,2022-09-26 20:59:59.999,214721902.68882316,152383,5511.99172,105551516.7879642
2022-09-26 19:00:00,19173.02,19269.69,19120.0,19202.77,20303.05673,2022-09-26 19:59:59.999,389705187.6923044,289492,10258.26838,196916129.2175052
2022-09-26 18:00:00,19114.21,19220.0,19067.53,19171.32,17892.47325,2022-09-26 18:59:59.999,342798157.2496058,245357,8963.19663,171731545.6410323
2022-09-26 17:00:00,19085.07,19148.0,19007.58,19115.53,15931.12069,2022-09-26 17:59:59.999,303814847.36877567,222630,8123.6244,154923703.2271644
2022-09-26 16:00:00,19113.48,19120.76,18967.59,19085.07,20716.99698,2022-09-26 16:59:59.999,394731679.3908986,270327,10476.47121,199614849.9004304
2022-09-26 15:00:00,19138.08,19147.65,18980.01,19113.48,20275.71304,2022-09-26 15:59:59.999,386724652.4917544,302516,10312.6487,196705321.2421866
2022-09-26 14:00:00,19190.45,19280.0,19117.76,19136.64,24722.72394,2022-09-26 14:59:59.999,474509309.68383473,348007,12237.10119,234880642.6938257
2022-09-26 13:00:00,19095.35,19239.78,19026.43,19191.11,27909.65141,2022-09-26 13:59:59.999,534099182.2852104,374761,13972.77596,267419605.5493886
2022-09-26 12:00:00,18876.62,19147.51,18817.62,19094.36,24365.42971,2022-09-26 12:59:59.999,461608468.7410886,301068,12320.31792,233443547.3362496
2022-09-26 11:00:00,19094.34,19122.4,18803.13,18876.62,22639.5905,2022-09-26 11:59:59.999,428405822.0964636,304705,11074.71313,209570720.9810779
2022-09-26 10:00:00,19082.72,19187.34,19030.67,19093.17,20316.64025,2022-09-26 10:59:59.999,388299075.54797727,243652,10275.44698,196395847.58495688
2022-09-26 09:00:00,19273.55,19318.96,19063.64,19082.72,26678.09152,2022-09-26 09:59:59.999,511673858.4272279,326517,13103.01762,251306529.88179168
2022-09-26 08:00:00,18911.18,19289.06,18900.01,19272.83,26740.08523,2022-09-26 08:59:59.999,510984275.7081252,328923,14054.19893,268568891.2816632
2022-09-26 07:00:00,18699.55,18935.0,18680.72,18911.18,23169.24382,2022-09-26 07:59:59.999,436855090.69636095,288538,11657.92045,219817569.53598952
2022-09-26 06:00:00,18769.14,18829.89,18689.41,18701.2,17202.55375,2022-09-26 06:59:59.999,322324858.37631446,219837,8330.92532,156105903.571548
2022-09-26 05:00:00,18808.23,18824.34,18735.87,18769.81,15076.34457,2022-09-26 05:59:59.999,283258774.7961705,182760,7230.77519,135858644.146774
2022-09-26 04:00:00,18869.07,18918.96,18797.84,18808.23,11659.19988,2022-09-26 04:59:59.999,220000748.14562488,145220,5625.37534,106150076.9691357
2022-09-26 03:00:00,18853.82,18948.11,18831.02,18868.39,14176.20258,2022-09-26 03:59:59.999,267585821.81359047,161839,7096.08303,133944620.200939
2022-09-26 02:00:00,18879.43,18940.0,18838.61,18855.02,14757.82752,2022-09-26 02:59:59.999,278730710.37041354,185350,7629.48754,144103619.1864029
2022-09-26 01:00:00,18772.96,18913.95,18721.02,18879.43,14488.0536,2022-09-26 01:59:59.999,272821684.4720807,256444,7164.53222,134919674.8812342
2022-09-26 00:00:00,18809.13,18932.35,18746.66,18772.96,16884.71629,2022-09-26 00:59:59.999,318058128.4262108,275311,8588.3418,161787372.2258615
2022-09-25 23:00:00,18787.64,18845.09,18730.0,18807.38,13408.34236,2022-09-25 23:59:59.999,251971788.0906294,195117,6671.72697,125381234.5148179
2022-09-25 22:00:00,18743.1,18910.0,18629.2,18788.38,17113.76152,2022-09-25 22:59:59.999,321586281.8169048,288499,8515.66859,160033017.4644081
2022-09-25 21:00:00,18902.2,18940.29,18716.97,18743.1,6727.02599,2022-09-25 21:59:59.999,126692199.9140029,155067,3132.77363,59009477.9529308
2022-09-25 20:00:00,18915.49,18953.56,18885.61,18902.2,4997.26786,2022-09-25 20:59:59.999,94551754.5288574,112317,2407.72189,45557779.6569306
2022-09-25 19:00:00,18934.22,18997.52,18850.01,18915.49,6342.54736,2022-09-25 19:59:59.999,120073784.9270451,135780,3005.90441,56913606.2334197
2022-09-25 18:00:00,19004.01,19013.34,18863.0,18933.16,6315.18189,2022-09-25 18:59:59.999,119649701.9001751,154933,3050.47698,57802264.6457664
2022-09-25 17:00:00,18972.5,19036.0,18867.51,19004.01,9910.05183,2022-09-25 17:59:59.999,187662532.35493392,229694,4966.58897,94058960.8612864
2022-09-25 16:00:00,18988.74,19123.27,18946.56,18972.58,9619.19486,2022-09-25 16:59:59.999,183162650.80403447,206053,4827.05959,91925174.8479544
2022-09-25 15:00:00,18916.39,19010.06,18910.75,18988.74,6608.26486,2022-09-25 15:59:59.999,125394243.6232961,148887,3362.76794,63810048.408653
2022-09-25 14:00:00,18935.52,18958.3,18841.91,18916.39,9371.44627,2022-09-25 14:59:59.999,177172394.3469479,188239,4578.36087,86560788.0798047
2022-09-25 13:00:00,19088.25,19089.19,18867.98,18934.88,12052.96249,2022-09-25 13:59:59.999,228692129.6578708,232927,5817.04435,110376813.2014095
2022-09-25 12:00:00,19117.95,19144.23,19049.0,19087.88,7755.04779,2022-09-25 12:59:59.999,148149392.0066394,147109,3730.65266,71276238.3406583
2022-09-25 11:00:00,19070.06,19180.21,19067.0,19117.94,8172.18621,2022-09-25 11:59:59.999,156157710.4591691,143344,4284.09504,81868309.5146964
2022-09-25 10:00:00,19042.73,19103.59,18982.0,19069.47,6677.81579,2022-09-25 10:59:59.999,127244444.8910442,136704,3354.71467,63926483.5915991
2022-09-25 09:00:00,19082.37,19092.69,19027.8,19041.88,5827.03901,2022-09-25 09:59:59.999,111078645.1359926,119655,2797.64471,53332792.2144719
2022-09-25 08:00:00,19098.09,19123.57,19072.71,19083.33,5703.62232,2022-09-25 08:59:59.999,108899094.1241719,112322,2721.79967,51968502.7994304
2022-09-25 07:00:00,19024.91,19132.21,19006.61,19098.09,7522.17882,2022-09-25 07:59:59.999,143502844.8663758,146269,3841.60383,73290732.1797637
2022-09-25 06:00:00,18992.75,19067.62,18983.14,19024.31,4954.86243,2022-09-25 06:59:59.999,94268289.155829,107202,2467.20874,46940505.134293
2022-09-25 05:00:00,19008.91,19037.0,18937.62,18992.75,5859.99293,2022-09-25 05:59:59.999,111277441.3618195,123402,2835.82682,53852310.0359257
2022-09-25 04:00:00,19052.83,19070.1,19002.64,19008.91,4721.6984,2022-09-25 04:59:59.999,89841932.0616418,98729,2326.45688,44267511.5798424
2022-09-25 03:00:00,18948.89,19062.0,18931.17,19053.67,7765.42982,2022-09-25 03:59:59.999,147644765.1684087,137985,4080.20747,77578176.2303521
2022-09-25 02:00:00,18976.44,18982.7,18918.76,18948.89,7478.62464,2022-09-25 02:59:59.999,141733993.5259551,122355,3801.84152,72054179.3355794
2022-09-25 01:00:00,18962.23,18995.76,18918.01,18976.44,6508.42823,2022-09-25 01:59:59.999,123407147.7950962,115174,3334.5513,63228255.9148432
2022-09-25 00:00:00,18921.99,18984.78,18913.43,18963.13,9778.47552,2022-09-25 00:59:59.999,185321551.4078631,156687,5076.69896,96216449.2380218
2022-09-24 23:00:00,18886.34,18954.11,18858.95,18920.5,10199.4502,2022-09-24 23:59:59.999,192915565.8667822,151991,5075.24706,95996119.3423484
2022-09-24 22:00:00,18950.3,18951.56,18805.34,18886.34,13125.40721,2022-09-24 22:59:59.999,248036189.05926168,210173,6607.91262,124875552.9054781
2022-09-24 21:00:00,19142.04,19149.54,18845.92,18950.78,8972.52341,2022-09-24 21:59:59.999,170322870.5252212,189307,4163.54284,79043314.4332507
2022-09-24 20:00:00,19102.68,19150.81,19075.7,19141.08,6040.0426,2022-09-24 20:59:59.999,115420714.46174,106429,3013.40245,57586727.68278
2022-09-24 19:00:00,19126.9,19135.95,19086.27,19103.3,6847.83535,2022-09-24 19:59:59.999,130843025.2024434,114192,3367.91003,64352197.0077027
2022-09-24 18:00:00,19085.65,19136.87,19050.03,19128.11,7357.97517,2022-09-24 18:59:59.999,140438846.7647013,128982,3715.56132,70920344.9413026
2022-09-24 17:00:00,19093.65,19173.12,19054.2,19085.65,8420.20654,2022-09-24 17:59:59.999,160922544.1824365,145230,4192.9545,80136750.1265013
2022-09-24 16:00:00,19124.14,19195.0,19080.52,19093.86,10860.59728,2022-09-24 16:59:59.999,207695727.16519928,183682,5465.74968,104534132.570342
2022-09-24 15:00:00,19085.91,19127.56,19012.49,19124.14,10809.44926,2022-09-24 15:59:59.999,206105700.6418822,181355,5583.64795,106473524.3036469
2022-09-24 14:00:00,19119.78,19140.17,19057.56,19085.36,10611.83304,2022-09-24 14:59:59.999,202686024.2000334,194636,5438.67906,103883352.1145146
2022-09-24 13:00:00,19155.08,19225.92,19108.17,19119.75,11085.73481,2022-09-24 13:59:59.999,212343358.078693,185661,5453.72899,104469505.4700692
2022-09-24 12:00:00,19052.24,19200.0,19051.62,19154.29,10564.7256,2022-09-24 12:59:59.999,201993797.54560247,177512,5716.02924,109290208.6983632
2022-09-24 11:00:00,19038.78,19097.39,19003.53,19051.63,8305.21431,2022-09-24 11:59:59.999,158269106.6319243,139679,4265.17153,81280354.5127752
2022-09-24 10:00:00,19025.51,19069.01,18976.79,19038.11,7949.04237,2022-09-24 10:59:59.999,151227941.2043914,130127,4099.58667,77997222.6742547
2022-09-24 09:00:00,19080.7,19119.75,18963.19,19025.51,8552.22171,2022-09-24 09:59:59.999,162864262.3240371,142932,4180.70495,79625755.6094009
2022-09-24 08:00:00,18996.63,19086.41,18940.23,19081.53,11151.29231,2022-09-24 08:59:59.999,211908310.6700575,169995,5916.95896,112453075.170604
2022-09-24 07:00:00,19078.19,19084.27,18925.94,18997.14,11653.39145,2022-09-24 07:59:59.999,221429662.38642552,183645,5578.50978,106000993.2330539
2022-09-24 06:00:00,19136.9,19164.25,19055.79,19078.19,8934.26734,2022-09-24 06:59:59.999,170631196.9115454,151902,4359.44726,83262798.1849231
2022-09-24 05:00:00,19164.33,19173.9,19094.97,19136.04,10242.75616,2022-09-24 05:59:59.999,195987793.5790372,159608,5088.28934,97364091.1447859
2022-09-24 04:00:00,19121.92,19189.0,19083.17,19164.33,10048.35855,2022-09-24 04:59:59.999,192240817.778544,150940,5200.28213,99497152.9463216
2022-09-24 03:00:00,19127.44,19150.0,19029.8,19121.92,9981.79181,2022-09-24 03:59:59.999,190640844.142704,156505,4983.99165,95194532.3329269
2022-09-24 02:00:00,19118.23,19195.54,19077.0,19126.91,10854.01531,2022-09-24 02:59:59.999,207673288.1990904,173961,5685.31477,108781170.3157853
2022-09-24 01:00:00,19146.9,19223.51,19075.03,19118.23,11466.69284,2022-09-24 01:59:59.999,219588336.94433808,161747,5642.83419,108069243.1552734
2022-09-24 00:00:00,19288.57,19316.14,19070.61,19146.12,15461.74283,2022-09-24 00:59:59.999,296742059.184693,217445,7705.84873,147891644.4330476
2022-09-23 23:00:00,19332.39,19406.73,19231.05,19289.91,15942.11146,2022-09-23 23:59:59.999,308279293.124763,231074,8209.42838,158763293.2192863
2022-09-23 22:00:00,19010.43,19341.09,18995.08,19333.18,17836.41446,2022-09-23 22:59:59.999,341676944.130544,266948,9534.39826,182673889.50476632
2022-09-23 21:00:00,18853.46,19044.02,18803.0,19010.43,7749.80073,2022-09-23 21:59:59.999,146595449.4916384,150810,3741.2481,70786427.1165185
2022-09-23 20:00:00,18807.57,18956.85,18807.57,18852.17,14795.747,2022-09-23 20:59:59.999,279569086.3256467,208432,7599.00532,143579665.7676972
2022-09-23 19:00:00,18636.12,18829.71,18620.31,18807.57,20617.96022,2022-09-23 19:59:59.999,386226199.8733225,327182,10196.86579,191028451.0470176
2022-09-23 18:00:00,18770.0,18834.42,18620.28,18635.02,21562.25099,2022-09-23 18:59:59.999,403572018.6505195,326206,10952.82829,205011926.2075164
2022-09-23 17:00:00,18766.72,18852.28,18633.25,18770.0,21128.74863,2022-09-23 17:59:59.999,396290582.6506416,282505,10874.86948,203978017.53169
2022-09-23 16:00:00,18712.08,18788.42,18572.55,18765.54,21096.48128,2022-09-23 16:59:59.999,394079638.0901212,287355,10827.06731,202259121.6849725
2022-09-23 15:00:00,18674.41,18855.0,18586.0,18711.86,23180.47645,2022-09-23 15:59:59.999,434150871.2963399,322514,11486.34083,215160528.908906
2022-09-23 14:00:00,18640.69,18749.02,18531.42,18674.45,26280.65592,2022-09-23 14:59:59.999,489998261.316278,403413,13658.63216,254682585.45179328
2022-09-23 13:00:00,18896.74,19077.02,18624.05,18641.04,22155.93254,2022-09-23 13:59:59.999,419059750.1304807,413614,10748.31384,203353338.65440488
2022-09-23 12:00:00,18862.72,18956.98,18825.0,18896.74,14717.47963,2022-09-23 12:59:59.999,278120474.33406,228158,7698.28948,145485067.7097972
2022-09-23 11:00:00,18964.41,18994.9,18835.0,18862.72,18382.01567,2022-09-23 11:59:59.999,347607630.0567255,264879,9018.2696,170543292.4493973
2022-09-23 10:00:00,19083.78,19121.15,18930.0,18964.41,15801.31326,2022-09-23 10:59:59.999,301343905.8439135,228449,8018.97171,152944522.0524408
2022-09-23 09:00:00,19069.34,19148.1,18964.66,19083.78,16186.61452,2022-09-23 09:59:59.999,308502914.0332068,240798,8201.75909,156333579.4353476
2022-09-23 08:00:00,19223.27,19273.52,19026.0,19069.34,16611.48822,2022-09-23 08:59:59.999,318120670.1105147,250120,8152.3472,156133070.620006
2022-09-23 07:00:00,19331.69,19335.49,19200.0,19223.27,13656.96002,2022-09-23 07:59:59.999,263153343.8218322,224600,6708.67151,129275222.5574649
2022-09-23 06:00:00,19357.39,19417.99,19312.85,19330.36,9357.10875,2022-09-23 06:59:59.999,181135384.00101048,156776,4536.42623,87820349.7560326
2022-09-23 05:00:00,19411.95,19465.11,19356.31,19357.39,10258.60293,2022-09-23 05:59:59.999,199063334.44418728,160541,5037.82212,97760126.3756985
2022-09-23 04:00:00,19393.14,19500.0,19314.65,19412.62,11602.95139,2022-09-23 04:59:59.999,225259664.1100735,187055,6078.80411,118021314.711559
2022-09-23 03:00:00,19293.96,19449.74,19284.42,19394.62,11570.85212,2022-09-23 03:59:59.999,224338643.6009046,202319,5974.03703,115824710.0041484
2022-09-23 02:00:00,19354.98,19363.0,19232.0,19295.0,10798.19314,2022-09-23 02:59:59.999,208396738.0900644,160227,5443.01342,105046333.6808045
2022-09-23 01:00:00,19307.46,19381.6,19225.73,19355.3,12503.00906,2022-09-23 01:59:59.999,241520371.5246427,193830,6355.74609,122784315.1728319
2022-09-23 00:00:00,19401.63,19467.0,19304.03,19307.46,12093.7499,2022-09-23 00:59:59.999,234274840.1395674,188460,5788.93237,112145367.1535187
2022-09-22 23:00:00,19397.56,19550.17,19358.9,19401.63,13032.53304,2022-09-22 23:59:59.999,253280447.88610956,185093,6407.92953,124535746.6994872
2022-09-22 22:00:00,19175.2,19437.85,19170.19,19397.56,13965.87516,2022-09-22 22:59:59.999,270072987.4011333,198288,7154.47668,138341102.2818348
2022-09-22 21:00:00,19248.48,19288.26,19150.0,19175.2,7334.70902,2022-09-22 21:59:59.999,140987333.4221222,132805,3611.98774,69435397.3265517
2022-09-22 20:00:00,19309.43,19360.33,19240.92,19248.48,12520.46005,2022-09-22 20:59:59.999,241600568.788806,182748,6262.55877,120853412.325051
2022-09-22 19:00:00,19192.32,19499.0,19191.65,19311.19,22855.57611,2022-09-22 19:59:59.999,441411744.9524303,384982,11607.06132,224179857.45680672
2022-09-22 18:00:00,19069.37,19218.0,18969.17,19193.35,17326.64566,2022-09-22 18:59:59.999,330489250.4777451,285239,8856.99732,168955996.13444
2022-09-22 17:00:00,19041.1,19118.0,18944.57,19068.84,15508.39443,2022-09-22 17:59:59.999,295211006.7265652,253176,7694.08952,146462041.2569922
2022-09-22 16:00:00,18985.96,19095.4,18780.01,19042.07,17079.74234,2022-09-22 16:59:59.999,323912116.8680005,306006,8620.38534,163507595.4947069
2022-09-22 15:00:00,18881.5,19026.58,18794.06,18986.89,17903.46836,2022-09-22 15:59:59.999,338728235.2121864,308879,9033.10075,170907996.4801757
2022-09-22 14:00:00,18902.81,19073.5,18849.67,18880.22,22021.38447,2022-09-22 14:59:59.999,417859244.9108805,393107,11139.4327,211382609.31956676
2022-09-22 13:00:00,19203.61,19221.26,18889.34,18903.67,21541.08918,2022-09-22 13:59:59.999,411025974.16164094,428672,10597.42929,202224652.8567002
2022-09-22 12:00:00,19229.81,19317.66,19141.0,19203.61,18409.49563,2022-09-22 12:59:59.999,353955882.1832372,303536,9150.86478,175953951.5181401
2022-09-22 11:00:00,19148.97,19272.06,19030.39,19229.81,17539.10731,2022-09-22 11:59:59.999,335569854.7210662,300860,9034.65455,172869897.6255735
2022-09-22 10:00:00,19179.81,19243.77,19078.25,19149.56,13397.05258,2022-09-22 10:59:59.999,256622886.8225014,209828,6597.54524,126383158.5440877
2022-09-22 09:00:00,19203.9,19235.55,19091.96,19179.81,14599.55811,2022-09-22 09:59:59.999,279760690.8588656,241240,7255.71035,139041404.0246461
2022-09-22 08:00:00,18934.29,19285.12,18906.1,19203.01,20447.25743,2022-09-22 08:59:59.999,390454432.56714815,343551,10517.36569,200856315.23490047
2022-09-22 07:00:00,18768.14,18969.87,18730.01,18934.29,14932.35124,2022-09-22 07:59:59.999,281504477.9592174,237952,7557.58731,142479578.6231824
2022-09-22 06:00:00,18669.13,18879.98,18661.07,18767.74,16151.04152,2022-09-22 06:59:59.999,303055298.6217123,260493,8244.57668,154710886.3642169
2022-09-22 05:00:00,18704.4,18730.83,18617.41,18669.21,11603.03185,2022-09-22 05:59:59.999,216760811.1314306,183280,5607.21364,104753375.1771709
2022-09-22 04:00:00,18690.39,18808.34,18662.5,18705.42,11848.64029,2022-09-22 04:59:59.999,221824593.2072284,190049,5895.00932,110370956.8641377
2022-09-22 03:00:00,18744.02,18789.04,18638.02,18690.39,14464.83018,2022-09-22 03:59:59.999,270627923.4132828,233086,7134.0998,133481275.8645366
2022-09-22 02:00:00,18513.44,18770.0,18480.42,18744.02,14976.54134,2022-09-22 02:59:59.999,278232844.5070149,241367,7836.16514,145603110.9887114
2022-09-22 01:00:00,18389.22,18526.55,18358.67,18513.44,13612.42428,2022-09-22 01:59:59.999,251029920.2758472,202817,7066.17701,130317335.4076095
2022-09-22 00:00:00,18461.36,18548.55,18356.39,18389.22,16250.51153,2022-09-22 00:59:59.999,299762954.4074646,244808,8104.90298,149516042.8213428
2022-09-21 23:00:00,18487.94,18593.3,18420.39,18461.36,14541.36479,2022-09-21 23:59:59.999,269018074.4028835,220816,7186.21792,132950351.8031999
2022-09-21 22:00:00,18466.87,18500.0,18125.98,18488.93,19059.86694,2022-09-21 22:59:59.999,349816173.710279,346388,9167.76317,168309115.6709784
2022-09-21 21:00:00,18926.26,18926.27,18325.0,18466.87,19548.52365,2022-09-21 21:59:59.999,363643438.9529476,385469,9109.03786,169479475.6902298
2022-09-21 20:00:00,19002.76,19072.72,18841.68,18926.26,18538.8478,2022-09-21 20:59:59.999,351390481.5824904,261916,9085.14917,172229420.1068852
2022-09-21 19:00:00,19637.81,19699.99,18978.94,19001.03,33870.32207,2022-09-21 19:59:59.999,653015329.2614434,564152,16551.68032,319149777.85647553
2022-09-21 18:00:00,19867.91,19956.0,18666.0,19636.01,62287.8954,2022-09-21 18:59:59.999,1199196213.523242,1041806,30770.11563,592746671.350693
2022-09-21 17:00:00,19235.21,19897.0,19224.73,19867.93,21153.29081,2022-09-21 17:59:59.999,410498754.6817376,392537,11084.46846,215187984.73174408
2022-09-21 16:00:00,19191.81,19366.52,19169.37,19235.21,12349.2815,2022-09-21 16:59:59.999,237858226.0822314,224142,6214.77976,119701507.4185824
2022-09-21 15:00:00,19252.61,19311.12,19084.17,19191.17,16712.14663,2022-09-21 15:59:59.999,320827601.8423211,317181,8276.04881,158881658.5967995
2022-09-21 14:00:00,19272.74,19477.77,19213.12,19253.29,20008.08868,2022-09-21 14:59:59.999,386842234.3965464,330258,9829.4123,190058718.06605008
2022-09-21 13:00:00,19247.78,19339.41,19223.22,19271.55,16981.97914,2022-09-21 13:59:59.999,327473519.3994137,301203,8440.5027,162775033.9251383
2022-09-21 12:00:00,19165.18,19282.8,19114.46,19247.78,14578.35306,2022-09-21 12:59:59.999,279951329.4245409,243426,7191.50922,138108233.7052387
2022-09-21 11:00:00,19104.54,19205.93,19080.19,19165.93,12183.95223,2022-09-21 11:59:59.999,233123975.12191007,207972,5993.77841,114688094.1607889
2022-09-21 10:00:00,18998.34,19154.96,18944.11,19103.65,13044.09931,2022-09-21 10:59:59.999,248294138.2887364,217420,6641.15245,126434853.5575235
2022-09-21 09:00:00,18871.41,19029.72,18840.5,18997.66,10497.04177,2022-09-21 09:59:59.999,198673639.43270087,191935,5593.01641,105867918.2593421
2022-09-21 08:00:00,18946.8,18952.48,18823.53,18870.51,8284.5767,2022-09-21 08:59:59.999,156450283.1996657,164520,3906.9577,73782504.5072761
2022-09-21 07:00:00,18876.75,18973.44,18797.1,18947.82,10197.35437,2022-09-21 07:59:59.999,192713355.2639624,204959,5101.22056,96413463.1614585
2022-09-21 06:00:00,18923.1,18992.92,18791.2,18876.75,14471.59327,2022-09-21 06:59:59.999,273353745.2770226,297325,7028.36556,132772140.6525328
2022-09-21 05:00:00,19002.8,19135.57,18901.0,18923.1,8905.88011,2022-09-21 05:59:59.999,169429466.1845437,192925,4354.8316,82857753.9694566
2022-09-21 04:00:00,19022.24,19033.41,18961.46,19003.35,6052.61929,2022-09-21 04:59:59.999,114986617.5765721,123833,2987.83099,56763311.626672
2022-09-21 03:00:00,19013.17,19029.99,18979.33,19021.17,5454.80008,2022-09-21 03:59:59.999,103689143.3359232,115193,2689.40608,51123464.9465058
2022-09-21 02:00:00,18886.92,19060.26,18880.42,19013.91,8281.02543,2022-09-21 02:59:59.999,157322758.4915708,178315,4067.53807,77270083.5584843
2022-09-21 01:00:00,18933.5,18966.94,18872.28,18886.04,7322.51855,2022-09-21 01:59:59.999,138569204.282108,157026,3556.1976,67299464.5393148
2022-09-21 00:00:00,18874.31,18958.35,18829.3,18933.62,10708.67863,2022-09-21 00:59:59.999,202529936.0371641,227060,5472.49068,103510585.048783
2022-09-20 23:00:00,18960.6,18968.96,18785.01,18875.0,9500.62008,2022-09-20 23:59:59.999,179256919.4108948,172187,4564.7705,86127187.439178
2022-09-20 22:00:00,18876.47,18968.52,18830.0,18960.6,10150.06956,2022-09-20 22:59:59.999,192071302.32317168,192855,5009.19586,94793179.6582883
2022-09-20 21:00:00,18971.12,19093.45,18875.8,18875.8,7776.70573,2022-09-20 21:59:59.999,147555524.0125751,167016,3876.61377,73567629.6915276
2022-09-20 20:00:00,18993.33,19077.66,18938.17,18972.2,9868.02519,2022-09-20 20:59:59.999,187549217.69725272,148069,4841.45813,92017943.7532383
2022-09-20 19:00:00,18974.22,19103.0,18950.56,18993.33,16984.22499,2022-09-20 19:59:59.999,323275000.3559554,262864,8397.49936,159840504.9664791
2022-09-20 18:00:00,18767.91,19014.93,18753.17,18974.22,18087.61256,2022-09-20 18:59:59.999,341932631.1095848,302848,9375.01385,177230869.2756167
2022-09-20 17:00:00,19101.99,19112.11,18711.87,18766.83,20704.4762,2022-09-20 17:59:59.999,391735695.5180267,351816,10103.67468,191180642.6896936
2022-09-20 16:00:00,19238.09,19319.28,18969.23,19101.99,19373.16896,2022-09-20 16:59:59.999,370435216.957012,337676,9549.59882,182615407.7599191
2022-09-20 15:00:00,19068.55,19269.17,18989.86,19238.1,18295.06122,2022-09-20 15:59:59.999,349607291.75167555,310834,9339.46571,178491745.8665129
2022-09-20 14:00:00,18922.57,19113.92,18870.07,19069.58,21445.6496,2022-09-20 14:59:59.999,406703004.4870367,383485,11048.39443,209536906.788405
2022-09-20 13:00:00,19125.86,19137.11,18777.0,18921.37,21676.63864,2022-09-20 13:59:59.999,410463239.2748797,459045,10482.03589,198468371.8214656
2022-09-20 12:00:00,19219.49,19230.38,19056.53,19124.94,16990.35278,2022-09-20 12:59:59.999,324961854.5060053,295540,8226.26145,157332538.9109747
2022-09-20 11:00:00,19310.36,19344.99,19201.19,19219.49,11618.86905,2022-09-20 11:59:59.999,223889077.5464154,206243,5572.91031,107394987.1631823
2022-09-20 10:00:00,19230.75,19320.0,19174.76,19309.83,10888.70884,2022-09-20 10:59:59.999,209560932.02442232,208315,5486.50526,105604799.6007923
2022-09-20 09:00:00,19304.35,19331.69,19150.0,19229.99,12621.38324,2022-09-20 09:59:59.999,243077301.7036268,239461,6274.25253,120839124.6392624
2022-09-20 08:00:00,19358.87,19424.29,19287.34,19304.35,12312.77112,2022-09-20 08:59:59.999,238212421.8204644,219001,6119.55442,118403368.67632
2022-09-20 07:00:00,19379.17,19589.0,19233.38,19357.93,17300.64629,2022-09-20 07:59:59.999,336198115.8783179,328414,8480.15629,164820784.0101742
2022-09-20 06:00:00,19372.3,19403.98,19307.0,19379.89,7003.86284,2022-09-20 06:59:59.999,135511828.1173725,148985,3478.45156,67305189.9652389
2022-09-20 05:00:00,19331.5,19433.37,19315.76,19372.87,7554.10375,2022-09-20 05:59:59.999,146436580.9308839,158188,3818.65918,74025833.9274508
2022-09-20 04:00:00,19364.19,19368.07,19265.55,19331.5,8112.22565,2022-09-20 04:59:59.999,156668306.6943206,153454,3884.85385,75028716.3421473
2022-09-20 03:00:00,19468.03,19473.98,19174.74,19364.19,12718.78213,2022-09-20 03:59:59.999,245793446.40999687,250979,6186.78212,119564915.2579213
2022-09-20 02:00:00,19464.28,19487.85,19410.01,19468.03,8326.3816,2022-09-20 02:59:59.999,161929584.6671459,150548,4206.18575,81803839.3393114
2022-09-20 01:00:00,19517.82,19521.82,19373.73,19465.42,11023.34911,2022-09-20 01:59:59.999,214406022.55614996,188426,5508.00189,107134400.1636434
2022-09-20 00:00:00,19537.02,19634.62,19432.66,19516.89,13764.63947,2022-09-20 00:59:59.999,268812689.6590913,263821,6886.03477,134484013.4400702
2022-09-19 23:00:00,19601.35,19638.35,19513.11,19537.02,9167.08273,2022-09-19 23:59:59.999,179343171.2847161,164998,4449.48714,87052343.7314173
2022-09-19 22:00:00,19516.67,19680.0,19459.54,19603.17,10901.50683,2022-09-19 22:59:59.999,213073835.87740168,208118,5480.91395,107135714.4413181
2022-09-19 21:00:00,19518.93,19686.2,19477.6,19518.49,8742.89951,2022-09-19 21:59:59.999,170974467.3694948,202824,4480.8324,87631715.6434412
2022-09-19 20:00:00,19514.8,19645.0,19413.53,19518.93,14824.33438,2022-09-19 20:59:59.999,289214017.37825966,239244,7673.8233,149725303.961748
2022-09-19 19:00:00,19160.39,19560.35,19153.68,19514.8,23381.35401,2022-09-19 19:59:59.999,453257339.5441212,360030,12408.07016,240532278.78877607
2022-09-19 18:00:00,18963.78,19166.13,18877.0,19159.54,12496.92584,2022-09-19 18:59:59.999,237477316.5194442,212567,6478.89791,123141174.4567704
2022-09-19 17:00:00,19207.61,19219.17,18926.83,18964.59,13102.03544,2022-09-19 17:59:59.999,249583722.8892076,225015,6228.8302,118634049.7488559
2022-09-19 16:00:00,19081.24,19231.27,19063.55,19207.61,11617.87392,2022-09-19 16:59:59.999,222684246.95735872,201387,5922.85489,113526794.7932277
2022-09-19 15:00:00,19303.37,19346.59,19051.0,19080.49,20697.73875,2022-09-19 15:59:59.999,397686504.2274704,311689,10337.84457,198658031.42782032
2022-09-19 14:00:00,19107.19,19433.48,19017.56,19303.37,26679.53771,2022-09-19 14:59:59.999,513572671.8584526,537722,13598.06819,261775456.6340166
2022-09-19 13:00:00,18818.93,19180.0,18739.49,19107.19,20931.40039,2022-09-19 13:59:59.999,396345301.5474279,412531,10253.89474,194167244.4987998
2022-09-19 12:00:00,18685.77,18865.3,18676.47,18818.93,15820.32939,2022-09-19 12:59:59.999,296547802.2575322,266239,7941.78043,148883204.3728069
2022-09-19 11:00:00,18777.71,18800.0,18617.02,18684.87,17627.33125,2022-09-19 11:59:59.999,329610914.3673702,283470,8682.40653,162349389.6218442
2022-09-19 10:00:00,18462.12,18786.9,18438.05,18777.36,20676.65591,2022-09-19 10:59:59.999,384853640.7587359,329127,10821.61907,201445428.4395444
2022-09-19 09:00:00,18415.69,18473.77,18367.88,18463.09,14621.49953,2022-09-19 09:59:59.999,269343083.96817845,220908,7395.43882,136241232.6354356
2022-09-19 08:00:00,18468.74,18524.06,18408.1,18416.63,12920.37558,2022-09-19 08:59:59.999,238553444.78570887,218990,6189.76746,114290266.1932781
2022-09-19 07:00:00,18475.07,18509.51,18391.46,18468.74,20516.7266,2022-09-19 07:59:59.999,378437574.4524263,338235,10440.89765,192586310.05902952
2022-09-19 06:00:00,18459.1,18579.63,18232.56,18475.08,20351.34046,2022-09-19 06:59:59.999,375559891.5260216,453012,9875.68275,182273477.72711712
2022-09-19 05:00:00,18813.88,18831.31,18386.0,18459.71,14687.27313,2022-09-19 05:59:59.999,274975877.2861179,267143,6254.79867,117215427.4468386
2022-09-19 04:00:00,18775.89,18879.08,18767.1,18813.88,12974.39993,2022-09-19 04:59:59.999,244060638.2119718,229745,6313.72329,118769130.2208797
2022-09-19 03:00:00,18766.39,18834.06,18700.0,18776.93,15710.21871,2022-09-19 03:59:59.999,294856416.0690737,253599,8017.86822,150490791.4976536
2022-09-19 02:00:00,19447.92,19479.21,18670.0,18765.15,24568.45353,2022-09-19 02:59:59.999,464863328.8140164,524416,11247.11721,212637129.521332
2022-09-19 01:00:00,19458.62,19499.95,19395.18,19447.69,8209.97325,2022-09-19 01:59:59.999,159712713.6201926,155765,4121.88802,80188159.017069
2022-09-19 00:00:00,19417.45,19518.17,19389.72,19458.2,9285.13628,2022-09-19 00:59:59.999,180608874.08535048,203806,4624.78514,89961693.728375
2022-09-18 23:00:00,19446.88,19531.71,19376.96,19416.18,11376.67011,2022-09-18 23:59:59.999,221260117.3791772,186691,5448.22631,105963760.1568543
2022-09-18 22:00:00,19463.67,19482.38,19335.62,19446.88,14613.98729,2022-09-18 22:59:59.999,283529469.4798565,242591,7240.21136,140473700.3640616
2022-09-18 21:00:00,19722.36,19724.14,19401.09,19463.67,18310.38255,2022-09-18 21:59:59.999,357459120.9543389,323900,8800.25438,171809707.700422
2022-09-18 20:00:00,19725.58,19753.95,19668.04,19722.36,9944.4772,2022-09-18 20:59:59.999,196129645.73006952,170161,4915.66622,96952527.0837958
2022-09-18 19:00:00,19635.8,19745.43,19600.0,19725.87,11844.55397,2022-09-18 19:59:59.999,233135651.8219545,187661,6064.35197,119373937.3800913
2022-09-18 18:00:00,19632.33,19719.85,19562.45,19635.8,13095.30902,2022-09-18 18:59:59.999,257302650.5236764,253953,6572.11035,129127876.1373476
2022-09-18 17:00:00,19744.94,19762.9,19607.26,19632.42,14246.52924,2022-09-18 17:59:59.999,280474066.0163265,279667,6891.48549,135676862.7101871
2022-09-18 16:00:00,19814.63,19879.44,19640.25,19746.54,19629.76214,2022-09-18 16:59:59.999,387491868.0710808,347453,9523.67162,188010862.884067
2022-09-18 15:00:00,19810.95,19877.18,19772.92,19814.63,12102.5795,2022-09-18 15:59:59.999,239992121.63715556,201346,5883.31279,116668447.5580404
2022-09-18 14:00:00,19963.66,19967.08,19725.0,19810.95,14442.40212,2022-09-18 14:59:59.999,286814650.5826453,262312,6920.09264,137423611.6467409
2022-09-18 13:00:00,19988.92,20015.0,19938.77,19963.04,8362.72068,2022-09-18 13:59:59.999,167098065.5508523,166135,4101.28336,81956776.0568941
2022-09-18 12:00:00,19922.29,20029.81,19850.91,19989.29,10979.02635,2022-09-18 12:59:59.999,218959868.5456443,183566,5620.91043,112119880.5424206
2022-09-18 11:00:00,19915.39,19950.46,19878.33,19922.92,8024.29781,2022-09-18 11:59:59.999,159835232.6166297,149487,4022.01727,80116567.9274832
2022-09-18 10:00:00,19833.95,20043.61,19765.01,19916.48,16977.82838,2022-09-18 10:59:59.999,338141990.067101,292207,8426.83434,167844572.5271224
2022-09-18 09:00:00,20054.11,20076.3,19800.0,19833.34,12459.62937,2022-09-18 09:59:59.999,248541305.9742994,218599,5781.38794,115331303.956839
2022-09-18 08:00:00,20052.57,20102.16,20022.13,20053.75,6343.77209,2022-09-18 08:59:59.999,127274263.2826475,132481,3172.91061,63660809.8566488
2022-09-18 07:00:00,20039.62,20089.73,20034.06,20053.17,6562.76015,2022-09-18 07:59:59.999,131679311.1175762,134551,3121.70866,62638344.7212719
2022-09-18 06:00:00,20071.8,20098.0,20029.88,20038.55,5746.91721,2022-09-18 06:59:59.999,115287068.8986125,122304,2836.54776,56905436.1628492
2022-09-18 05:00:00,20010.57,20085.14,19995.96,20071.8,4748.91706,2022-09-18 05:59:59.999,95174095.9539916,105193,2431.47328,48730777.0175626
2022-09-18 04:00:00,20000.33,20033.37,19953.58,20010.57,5760.80635,2022-09-18 04:59:59.999,115248020.553477,109861,3024.81517,60514687.5100835
2022-09-18 03:00:00,20032.92,20038.65,19951.0,20000.33,6559.30453,2022-09-18 03:59:59.999,131167851.2093131,123732,3094.90985,61891688.3631129
2022-09-18 02:00:00,19997.3,20047.31,19995.0,20032.41,5123.25892,2022-09-18 02:59:59.999,102585618.8895621,114086,2545.2789,50966303.499275
2022-09-18 01:00:00,19984.06,20055.87,19971.75,19996.25,7060.0675,2022-09-18 01:59:59.999,141310785.8904255,138976,3441.68921,68889613.9258671
2022-09-18 00:00:00,20112.61,20117.26,19949.95,19982.96,9901.5095,2022-09-18 00:59:59.999,198076106.7841596,187183,4599.4466,92014790.2788175
2022-09-17 23:00:00,20126.21,20145.76,20091.2,20113.62,6506.04238,2022-09-17 23:59:59.999,130901973.798673,134865,3380.4047,68015673.4650155
2022-09-17 22:00:00,20034.83,20139.33,20022.2,20126.21,6713.16957,2022-09-17 22:59:59.999,134911976.1984229,163711,3527.1066,70884051.4921308
2022-09-17 21:00:00,20077.99,20092.64,19940.0,20034.83,4600.4371,2022-09-17 21:59:59.999,92142103.6310448,125255,2162.09869,43305473.5643627
2022-09-17 20:00:00,20009.27,20088.71,19982.9,20077.99,5303.84408,2022-09-17 20:59:59.999,106258040.5364505,126161,2687.78161,53847502.4420205
2022-09-17 19:00:00,20068.07,20077.37,19979.43,20009.21,6403.3663,2022-09-17 19:59:59.999,128149749.3550117,142669,3144.26077,62926072.1481793
2022-09-17 18:00:00,20080.78,20101.94,20021.52,20068.08,5897.23789,2022-09-17 18:59:59.999,118367085.5095018,140914,2911.55649,58441207.2296802
2022-09-17 17:00:00,20126.95,20182.73,20040.15,20079.74,8550.18345,2022-09-17 17:59:59.999,171883789.5301943,193897,4275.98065,85957257.0201743
2022-09-17 16:00:00,19963.34,20189.0,19935.08,20126.95,15801.2591,2022-09-17 16:59:59.999,317444056.83930033,307419,8045.43603,161634456.3252482
2022-09-17 15:00:00,19922.89,20037.99,19879.17,19963.34,7891.26018,2022-09-17 15:59:59.999,157402903.7645713,175598,3971.99881,79226298.5183783
2022-09-17 14:00:00,19899.3,19957.46,19872.33,19922.89,8402.77467,2022-09-17 14:59:59.999,167369577.2979909,197945,4176.65025,83193450.2111718
2022-09-17 13:00:00,19858.42,19907.99,19844.06,19899.3,6232.15414,2022-09-17 13:59:59.999,123865307.4719129,150233,3183.69945,63278752.2440429
2022-09-17 12:00:00,19810.22,19876.69,19748.08,19858.42,8920.97043,2022-09-17 12:59:59.999,176845618.4423027,178221,4498.83955,89189746.2875863
2022-09-17 11:00:00,19864.44,19873.17,19806.64,19810.22,6699.03346,2022-09-17 11:59:59.999,132950022.7866032,144485,3192.0047,63352443.0850889
2022-09-17 10:00:00,19875.59,19902.86,19811.58,19863.67,8114.4531,2022-09-17 10:59:59.999,161163300.2753722,172714,3945.89152,78372467.9804676
2022-09-17 09:00:00,19877.69,19916.61,19860.57,19876.42,6198.27728,2022-09-17 09:59:59.999,123228779.5741395,135423,3058.07085,60799793.8120754
2022-09-17 08:00:00,19842.22,19894.7,19841.64,19877.69,6377.84024,2022-09-17 08:59:59.999,126756778.5249549,132890,3053.91814,60696598.224931
2022-09-17 07:00:00,19840.72,19863.45,19795.55,19842.09,6502.46975,2022-09-17 07:59:59.999,128962697.6388199,132324,3356.99847,66580917.998054
2022-09-17 06:00:00,19860.26,19879.0,19785.49,19839.7,6228.61897,2022-09-17 06:59:59.999,123559111.1393445,131777,3010.33813,59723342.7740814
2022-09-17 05:00:00,19935.29,19937.52,19819.0,19860.26,7755.87751,2022-09-17 05:59:59.999,154033624.0640461,158928,3771.08318,74895056.2393109
2022-09-17 04:00:00,19884.5,19988.89,19876.42,19936.55,6066.88673,2022-09-17 04:59:59.999,120941874.2113053,138359,3072.70713,61255592.4414681
2022-09-17 03:00:00,19910.07,19926.01,19875.27,19884.93,4997.87743,2022-09-17 03:59:59.999,99444243.4852166,113500,2475.77367,49261688.0014802
2022-09-17 02:00:00,20001.05,20016.16,19866.29,19909.33,7441.17002,2022-09-17 02:59:59.999,148264779.1812809,151524,3524.1561,70221640.4211606
2022-09-17 01:00:00,19949.72,20059.0,19945.52,20000.39,9250.70604,2022-09-17 01:59:59.999,185051964.3813607,170239,4628.11765,92586928.1184551
2022-09-17 00:00:00,19803.3,20071.09,19770.0,19948.03,12494.33356,2022-09-17 00:59:59.999,248768485.0574618,243615,6566.71419,130743442.2556319
2022-09-16 23:00:00,19729.88,19808.2,19693.05,19803.3,6850.11264,2022-09-16 23:59:59.999,135212543.105792,119178,3448.24528,68069221.7387535
2022-09-16 22:00:00,19746.03,19775.58,19698.01,19728.84,7702.25331,2022-09-16 22:59:59.999,152047314.1364878,139211,3908.71443,77163020.7638788
2022-09-16 21:00:00,19756.29,19819.22,19712.01,19746.03,4949.08899,2022-09-16 21:59:59.999,97762630.3787168,107410,2535.60211,50097991.0879387
2022-09-16 20:00:00,19617.34,19758.05,19612.42,19756.29,9317.04631,2022-09-16 20:59:59.999,183418593.270194,145704,4818.75492,94870476.5051266
2022-09-16 19:00:00,19557.54,19650.0,19550.0,19618.91,14804.30669,2022-09-16 19:59:59.999,290147450.10385674,241198,7328.29144,143629921.5134006
2022-09-16 18:00:00,19441.0,19582.26,19378.68,19557.54,17142.48797,2022-09-16 18:59:59.999,334214753.95392686,274162,8644.66147,168552406.4167143
2022-09-16 17:00:00,19535.54,19556.44,19320.01,19441.99,22387.46219,2022-09-16 17:59:59.999,434984523.012953,367959,10967.95533,213114945.01890248
2022-09-16 16:00:00,19661.24,19661.89,19460.31,19535.54,15657.50533,2022-09-16 16:59:59.999,306265525.64859754,291605,7595.16476,148569924.159491
2022-09-16 15:00:00,19661.82,19745.03,19571.0,19661.24,16084.95873,2022-09-16 15:59:59.999,316264661.4220816,289318,7879.74532,154937287.5139088
2022-09-16 14:00:00,19527.24,19800.0,19497.64,19661.82,22360.21389,2022-09-16 14:59:59.999,440123787.6208138,445911,11114.77861,218770259.1922513
2022-09-16 13:00:00,19689.39,19776.62,19442.76,19526.78,18800.84959,2022-09-16 13:59:59.999,369838260.5467695,373882,9132.89023,179698782.4836389
2022-09-16 12:00:00,19868.75,19875.61,19674.69,19689.85,12376.22223,2022-09-16 12:59:59.999,244791153.92553836,207268,5913.45623,116951928.9255894
2022-09-16 11:00:00,19795.01,19890.0,19774.55,19867.82,10649.03929,2022-09-16 11:59:59.999,211125205.4605748,187253,5468.96685,108429826.833046
2022-09-16 10:00:00,19757.54,19844.41,19740.3,19795.79,9230.40885,2022-09-16 10:59:59.999,182660141.24713516,168678,4683.80438,92689321.3993753
2022-09-16 09:00:00,19684.61,19790.99,19681.38,19757.54,9759.85783,2022-09-16 09:59:59.999,192740326.68213248,172572,4922.48557,97212619.6475247
2022-09-16 08:00:00,19739.1,19759.27,19610.13,19684.61,13220.76139,2022-09-16 08:59:59.999,260355191.8800048,241246,6445.75761,126937583.1749183
2022-09-16 07:00:00,19764.18,19799.27,19728.0,19739.1,8273.9425,2022-09-16 07:59:59.999,163513278.7480358,150476,4023.00021,79506479.8071946
2022-09-16 06:00:00,19752.75,19806.89,19730.01,19764.18,7930.23988,2022-09-16 06:59:59.999,156801941.8274544,148032,4067.70442,80431899.5148121
2022-09-16 05:00:00,19824.95,19842.1,19741.02,19752.75,7548.91123,2022-09-16 05:59:59.999,149377475.0430168,131264,3786.50058,74926923.6452913
2022-09-16 04:00:00,19744.77,19859.99,19740.18,19824.95,9050.94367,2022-09-16 04:59:59.999,179241735.5779549,149867,4692.95579,92939654.5206365
2022-09-16 03:00:00,19749.49,19779.99,19690.0,19744.77,7204.24908,2022-09-16 03:59:59.999,142151372.5971242,136963,3612.69778,71286000.7864659
2022-09-16 02:00:00,19730.1,19769.19,19675.79,19749.5,9397.24449,2022-09-16 02:59:59.999,185397530.1968334,182338,4644.53433,91636457.7114861
2022-09-16 01:00:00,19787.46,19814.99,19705.71,19729.12,8742.02709,2022-09-16 01:59:59.999,172792060.4394908,162383,4284.13711,84683204.7259636
2022-09-16 00:00:00,19701.88,19788.74,19582.05,19786.41,14350.93747,2022-09-16 00:59:59.999,282785457.2884012,287057,7164.4006,141186635.1039193
2022-09-15 23:00:00,19729.11,19758.95,19634.7,19701.88,10369.91182,2022-09-15 23:59:59.999,204259786.6379624,183184,5205.40569,102540163.6047283
2022-09-15 22:00:00,19829.55,19830.68,19578.0,19729.11,12912.26652,2022-09-15 22:59:59.999,254826130.0106294,221636,6095.53744,120301073.0286354
2022-09-15 22:00:00,19829.55,19830.68,19578.0,19729.11,12912.26652,2022-09-15 22:59:59.999,254826130.0106294,221636,6095.53744,120301073.0286354
2022-09-15 21:00:00,19849.1,19894.99,19784.27,19828.85,5002.39818,2022-09-15 21:59:59.999,99286732.3358997,106370,2440.59216,48442934.6073726
2022-09-15 20:00:00,19780.71,19855.42,19755.8,19850.32,7471.16481,2022-09-15 20:59:59.999,147993939.5774964,127312,3845.39552,76172691.6508284
2022-09-15 19:00:00,19762.28,19844.0,19670.0,19782.36,12079.08239,2022-09-15 19:59:59.999,238608528.8573976,210716,6126.1586,121023303.9115009
2022-09-15 18:00:00,19829.86,19880.0,19726.53,19762.28,10154.52406,2022-09-15 18:59:59.999,201073721.6480164,205303,4998.96268,98984993.2356471
2022-09-15 17:00:00,19864.74,19947.56,19790.03,19829.86,12910.01006,2022-09-15 17:59:59.999,256488520.19681272,233242,6303.65681,125246113.7208486
2022-09-15 16:00:00,19737.36,19873.79,19644.1,19864.16,15480.29209,2022-09-15 16:59:59.999,306185526.83225566,283560,8059.69098,159414793.2246502
2022-09-15 15:00:00,19706.02,19848.0,19497.0,19737.36,26385.38616,2022-09-15 15:59:59.999,520222078.7992129,473368,12974.54214,255853049.6606607
2022-09-15 14:00:00,20119.47,20175.4,19643.01,19703.51,25140.24771,2022-09-15 14:59:59.999,500867759.2924484,480020,12120.3445,241477981.8783649
2022-09-15 13:00:00,20125.65,20148.86,19985.3,20119.47,16116.25536,2022-09-15 13:59:59.999,323451393.6569931,335817,7829.3961,157141987.9110228
2022-09-15 12:00:00,20149.59,20194.12,20060.0,20126.84,13811.11915,2022-09-15 12:59:59.999,278059902.9579988,270613,6662.06035,134136490.4320895
2022-09-15 11:00:00,20154.89,20200.0,20085.97,20148.35,10585.32411,2022-09-15 11:59:59.999,213275619.41423887,205240,5190.65278,104589846.1887547
2022-09-15 10:00:00,20133.01,20209.97,20102.8,20155.71,10188.51724,2022-09-15 10:59:59.999,205318949.076282,226563,5144.33985,103675179.1653082
2022-09-15 09:00:00,20149.31,20199.75,20052.6,20132.4,11743.18989,2022-09-15 09:59:59.999,236425290.3058892,233163,5803.33264,116841118.831257
2022-09-15 08:00:00,20204.23,20225.0,20025.0,20149.31,15423.71112,2022-09-15 08:59:59.999,310287089.6739018,304801,7598.79568,152874053.942105
2022-09-15 07:00:00,20098.77,20330.24,20063.2,20204.23,19578.1281,2022-09-15 07:59:59.999,395519972.1894607,383552,9583.9274,193610567.61127156
2022-09-15 06:00:00,20145.82,20313.59,19980.0,20100.14,25071.88624,2022-09-15 06:59:59.999,503872640.5651955,587629,12628.01147,253817798.70030648
2022-09-15 05:00:00,20025.91,20195.0,20002.0,20145.89,11184.44909,2022-09-15 05:59:59.999,224762349.865601,248565,5784.81351,116262237.1792981
2022-09-15 04:00:00,20023.59,20092.66,19955.43,20025.33,12367.63674,2022-09-15 04:59:59.999,247696801.9260484,250760,6315.55664,126494714.3742618
2022-09-15 03:00:00,20098.45,20107.99,19920.0,20023.59,14804.45755,2022-09-15 03:59:59.999,296396977.5073543,343199,7664.6771,153462959.2222304
2022-09-15 02:00:00,20194.61,20197.23,20015.81,20098.45,9632.59859,2022-09-15 02:59:59.999,193536697.400594,249824,4782.66167,96096248.9267161
2022-09-15 01:00:00,20158.42,20199.0,19955.5,20194.61,12889.52135,2022-09-15 01:59:59.999,259012206.442866,280721,6692.80743,134498601.1696855
2022-09-15 00:00:00,20227.17,20270.61,20140.5,20157.77,11767.68243,2022-09-15 00:59:59.999,237836359.0432043,245816,5801.40996,117259027.5635714
2022-09-14 23:00:00,20296.22,20313.15,20188.36,20226.71,8365.53576,2022-09-14 23:59:59.999,169483969.3809509,166485,3947.97867,79988500.5799281
2022-09-14 22:00:00,20202.83,20393.37,20133.46,20296.11,13572.672,2022-09-14 22:59:59.999,274925641.4987444,250891,7283.741,147543886.31037
2022-09-14 21:00:00,19945.04,20229.15,19851.21,20201.81,9279.58394,2022-09-14 21:59:59.999,185844577.19439396,209964,4617.88433,92501200.4957215
2022-09-14 20:00:00,19951.83,19990.86,19892.85,19946.22,9336.1402,2022-09-14 20:59:59.999,186208705.6411833,173120,4552.1477,90796468.609719
2022-09-14 19:00:00,19777.83,20002.59,19712.84,19952.11,17158.66278,2022-09-14 19:59:59.999,340789828.11104834,291501,9026.15089,179282268.7127171
2022-09-14 18:00:00,20104.16,20132.93,19617.62,19777.83,26754.60983,2022-09-14 18:59:59.999,531825127.1034932,528957,12817.18715,254788664.5160989
2022-09-14 17:00:00,20142.01,20238.71,20093.23,20105.17,12402.13835,2022-09-14 17:59:59.999,250142570.24458808,210742,6158.55024,124229776.3401868
2022-09-14 16:00:00,20178.16,20219.41,20108.58,20142.01,15114.49048,2022-09-14 16:59:59.999,304916084.8262899,244677,7386.27051,149021932.8518409
2022-09-14 15:00:00,20292.56,20332.09,20150.0,20178.79,15945.50966,2022-09-14 15:59:59.999,322868321.70946,257254,7673.81535,155384969.1513168
2022-09-14 14:00:00,20310.64,20316.76,20104.02,20293.6,21472.69767,2022-09-14 14:59:59.999,434429116.8482275,366234,10488.27174,212222988.9401302
2022-09-14 13:00:00,20309.08,20389.99,20182.44,20310.64,21260.29961,2022-09-14 13:59:59.999,431633152.2442189,378345,10530.20669,213809918.05494967
2022-09-14 12:00:00,20224.74,20347.91,20070.0,20309.11,23491.94453,2022-09-14 12:59:59.999,475006446.6211351,442100,11965.71471,241979022.33599728
2022-09-14 11:00:00,20340.0,20362.08,20091.19,20225.35,15010.20751,2022-09-14 11:59:59.999,304214621.5958918,263246,7045.06152,142787980.9328115
2022-09-14 10:00:00,20347.79,20388.15,20310.06,20340.78,9752.5418,2022-09-14 10:59:59.999,198503048.363789,181397,4891.81899,99572948.8652517
2022-09-14 09:00:00,20383.97,20405.0,20311.93,20347.79,11044.67154,2022-09-14 09:59:59.999,224808591.4531662,204319,5346.62984,108834320.4962565
2022-09-14 08:00:00,20243.22,20419.83,20190.24,20384.88,15738.23668,2022-09-14 08:59:59.999,319450587.8922674,301115,7987.84416,162142562.7285156
2022-09-14 07:00:00,20239.64,20329.53,20130.98,20243.89,12959.33484,2022-09-14 07:59:59.999,262377610.44340596,257918,6507.49771,131756120.5671819
2022-09-14 06:00:00,20314.81,20329.68,20218.15,20239.64,11707.64081,2022-09-14 06:59:59.999,237417483.956166,212615,5577.16861,113105302.7351673
2022-09-14 05:00:00,20390.1,20392.3,20297.57,20315.56,7967.9109,2022-09-14 05:59:59.999,162178669.915829,156787,4031.17886,82058118.3927083
2022-09-14 04:00:00,20323.04,20405.77,20282.09,20390.1,10126.54677,2022-09-14 04:59:59.999,206137205.3980485,188980,5303.99097,107973048.9749711
2022-09-14 03:00:00,20444.29,20465.0,20300.11,20323.04,11762.31328,2022-09-14 03:59:59.999,239532828.92009687,220542,5484.95851,111698575.6057498
2022-09-14 02:00:00,20301.29,20541.48,20287.65,20444.29,14589.70824,2022-09-14 02:59:59.999,297684327.8832814,291727,7613.23142,155343290.6251778
2022-09-14 01:00:00,20198.49,20318.51,20182.36,20301.29,12836.82248,2022-09-14 01:59:59.999,260192159.4807327,228896,6652.9161,134854260.1180253
2022-09-14 00:00:00,20173.62,20220.38,20042.15,20198.49,13176.18185,2022-09-14 00:59:59.999,265664519.9197901,285240,6780.31602,136720367.028482
2022-09-13 23:00:00,20224.16,20245.0,20098.87,20173.57,8478.20032,2022-09-13 23:59:59.999,171027082.2670062,202951,4222.914,85186761.7990932
2022-09-13 22:00:00,20131.58,20265.0,20068.85,20224.16,12591.56219,2022-09-13 22:59:59.999,253982637.55460808,249628,6443.62909,129988461.3908491
2022-09-13 21:00:00,20233.14,20281.0,19860.0,20131.58,12954.1903,2022-09-13 21:59:59.999,260576006.8378512,293307,6227.82549,125339764.2473834
2022-09-13 20:00:00,20284.89,20421.15,20224.1,20233.14,11263.72471,2022-09-13 20:59:59.999,228638155.4609516,227724,5945.91982,120705814.7024309
2022-09-13 19:00:00,20248.52,20346.0,20030.0,20283.58,19949.15336,2022-09-13 19:59:59.999,403323972.9345161,412794,10003.15011,202269801.9453104
2022-09-13 18:00:00,20763.31,20790.41,20230.78,20246.35,20731.66373,2022-09-13 18:59:59.999,426610809.2421704,379505,9735.63882,200357429.577323
2022-09-13 17:00:00,20766.79,20927.73,20723.37,20764.12,15811.75402,2022-09-13 17:59:59.999,328994499.2690655,286142,7975.14397,165939064.6174008
2022-09-13 16:00:00,20829.77,20905.9,20678.07,20766.79,20307.33549,2022-09-13 16:59:59.999,422167016.18168646,318479,9903.47285,205904629.6238874
2022-09-13 15:00:00,21009.74,21069.3,20751.0,20829.77,22904.39128,2022-09-13 15:59:59.999,479162035.86961406,385472,11641.97754,243600372.06054312
2022-09-13 14:00:00,21196.25,21263.27,20850.76,21010.72,29149.42312,2022-09-13 14:59:59.999,615311740.0060295,530531,14506.52391,306267580.8715892
2022-09-13 13:00:00,21398.32,21520.0,21171.22,21193.61,31232.82803,2022-09-13 13:59:59.999,667409757.5521904,607357,15390.5379,328928594.6771933
2022-09-13 12:00:00,22522.74,22799.0,21342.0,21398.32,43966.86446,2022-09-13 12:59:59.999,966814726.9838978,801980,21541.54548,473990223.2874865
2022-09-13 11:00:00,22531.96,22713.92,22482.0,22522.74,20330.90707,2022-09-13 11:59:59.999,459177207.6938147,383125,10106.34109,228277638.01183432
2022-09-13 10:00:00,22382.38,22596.0,22347.82,22531.18,15005.77133,2022-09-13 10:59:59.999,337218795.0528544,306188,7837.9172,176157257.3149955
2022-09-13 09:00:00,22230.48,22433.92,22227.05,22381.47,15723.12056,2022-09-13 09:59:59.999,351301036.495479,298052,8545.24637,190931777.82423487
2022-09-13 08:00:00,22271.59,22310.0,22182.09,22230.41,14323.10701,2022-09-13 08:59:59.999,318546507.9585878,276210,7805.69058,173583185.9584731
2022-09-13 07:00:00,22318.06,22441.06,22257.58,22273.09,20317.15067,2022-09-13 07:59:59.999,453856360.8793791,326514,10560.34182,235913239.5492891
2022-09-13 06:00:00,22384.52,22627.0,22247.51,22317.85,18473.02033,2022-09-13 06:59:59.999,413664903.9772899,325194,9607.03358,215181087.1720454
2022-09-13 05:00:00,22285.0,22434.77,22264.97,22385.33,13169.03854,2022-09-13 05:59:59.999,294424199.1586038,235745,6669.91799,149119900.6874865
2022-09-13 04:00:00,22232.72,22367.82,22178.57,22285.56,10764.16219,2022-09-13 04:59:59.999,239764769.7844748,227584,5546.33567,123543602.4709484
2022-09-13 03:00:00,22255.86,22284.8,22156.98,22231.58,10758.39928,2022-09-13 03:59:59.999,239018791.8504916,198021,5440.59388,120876605.4590498
2022-09-13 02:00:00,22236.79,22280.0,22054.07,22255.89,14552.62775,2022-09-13 02:59:59.999,322702276.7602153,265868,7165.36353,158906012.8054274
2022-09-13 01:00:00,22213.49,22289.89,22151.63,22237.35,12672.27484,2022-09-13 01:59:59.999,281688726.0390119,245427,6393.68337,142133500.5149763
2022-09-13 00:00:00,22395.44,22445.86,22106.66,22213.49,16484.36275,2022-09-13 00:59:59.999,366857258.5863311,343071,7927.79841,176441688.1239559
2022-09-12 23:00:00,22323.5,22404.0,22311.13,22395.74,9684.87456,2022-09-12 23:59:59.999,216522056.7517854,167333,5021.87085,112281078.8837752
2022-09-12 22:00:00,22337.28,22405.29,22259.44,22323.5,10963.92393,2022-09-12 22:59:59.999,244821243.1056096,189660,5699.87243,127282545.27176
2022-09-12 21:00:00,22402.97,22429.0,22252.37,22337.28,8250.67838,2022-09-12 21:59:59.999,184304381.838213,170455,3942.61482,88073243.0617794
2022-09-12 20:00:00,22428.25,22480.71,22363.11,22402.97,11242.35144,2022-09-12 20:59:59.999,251931467.1890712,190017,5667.77307,127014697.9937474
2022-09-12 19:00:00,22397.23,22454.0,22356.77,22426.08,12385.70363,2022-09-12 19:59:59.999,277545196.7866553,216687,6308.66275,141372894.1847936
2022-09-12 18:00:00,22355.8,22415.0,22270.0,22398.91,14180.08909,2022-09-12 18:59:59.999,316725482.6180018,239985,7132.49902,159323001.1889291
2022-09-12 17:00:00,22218.23,22385.7,22137.43,22355.8,14466.63758,2022-09-12 17:59:59.999,322096382.630393,250517,7344.67212,163545765.3954989
2022-09-12 16:00:00,22112.59,22273.59,22010.96,22217.41,16320.47272,2022-09-12 16:59:59.999,361603107.4362623,339379,8205.31669,181815349.024594
2022-09-12 15:00:00,22316.4,22347.0,22000.0,22114.5,18209.48069,2022-09-12 15:59:59.999,404666856.6278602,362247,8927.8232,198397546.0400094
2022-09-12 14:00:00,22394.96,22488.0,22293.88,22316.39,16655.20439,2022-09-12 14:59:59.999,372830457.5578081,320956,8144.39588,182322214.7792436
2022-09-12 13:00:00,22355.25,22467.35,22277.24,22394.96,17729.5391,2022-09-12 13:59:59.999,396220506.072517,333728,9069.47217,202695052.12138927
2022-09-12 12:00:00,22313.57,22424.69,22202.21,22355.25,18180.95669,2022-09-12 12:59:59.999,405774586.8829007,320380,9240.98593,206276814.198581
2022-09-12 11:00:00,22154.46,22472.68,22102.61,22312.75,21748.21608,2022-09-12 11:59:59.999,484562510.4360599,371896,10819.23912,241015811.51873368
2022-09-12 10:00:00,22167.34,22222.08,21970.43,22154.46,16864.98566,2022-09-12 10:59:59.999,372897957.8608224,318221,8296.79273,183482678.5808714
2022-09-12 09:00:00,22227.66,22258.91,22122.3,22167.34,15921.62201,2022-09-12 09:59:59.999,353471021.2346943,279668,7638.61336,169589434.804647
2022-09-12 08:00:00,22195.78,22328.9,22111.52,22228.44,22996.53055,2022-09-12 08:59:59.999,510963663.6648425,379644,11523.75118,256075297.7131734
2022-09-12 07:00:00,21817.99,22232.09,21802.0,22193.64,25815.477,2022-09-12 07:59:59.999,568747542.5643153,403007,13356.2448,294256742.34045726
2022-09-12 06:00:00,21785.59,21847.82,21699.2,21818.89,13505.53762,2022-09-12 06:59:59.999,294061959.8881653,213332,6738.49867,146729255.6276264
2022-09-12 05:00:00,21714.49,21793.13,21671.23,21785.59,12506.23481,2022-09-12 05:59:59.999,271870274.9034676,196899,6344.25343,137917502.0947677
2022-09-12 04:00:00,21656.43,21749.0,21627.34,21715.19,12078.71807,2022-09-12 04:59:59.999,262001010.21178472,209861,6267.71557,135955939.0968473
2022-09-12 03:00:00,21769.77,21833.61,21538.51,21656.87,19347.9701,2022-09-12 03:59:59.999,419663886.49333125,324991,9847.6955,213609447.5619519
2022-09-12 02:00:00,22044.75,22101.47,21659.26,21768.53,25541.64916,2022-09-12 02:59:59.999,557631381.5166227,397072,13021.47046,284268376.657111
2022-09-12 01:00:00,21638.38,22374.0,21569.1,22044.29,26039.43365,2022-09-12 01:59:59.999,571839790.7603215,507301,13984.63634,307124587.8782671
2022-09-12 00:00:00,21826.87,21855.51,21632.89,21637.99,14759.33137,2022-09-12 00:59:59.999,321009957.810213,276303,6944.67051,151053784.185139
2022-09-11 23:00:00,21635.88,21850.0,21576.65,21826.87,12691.94787,2022-09-11 23:59:59.999,275354247.7624592,225041,6667.94244,144680020.6040645
2022-09-11 22:00:00,21511.51,21684.36,21509.97,21635.88,14271.1547,2022-09-11 22:59:59.999,308659287.666929,242860,7252.50798,156863139.2063471
2022-09-11 21:00:00,21634.98,21736.49,21463.0,21511.51,10315.91105,2022-09-11 21:59:59.999,223182515.3853495,220421,5143.52964,111301683.9073712
2022-09-11 20:00:00,21617.99,21680.7,21456.67,21635.72,16364.93994,2022-09-11 20:59:59.999,353153314.5168996,272051,8134.89252,175569129.0913462
2022-09-11 19:00:00,21549.78,21629.55,21540.35,21617.99,9050.27545,2022-09-11 19:59:59.999,195423937.38805512,158466,4762.76983,102845601.9289984
2022-09-11 18:00:00,21628.35,21682.52,21530.0,21548.83,12359.72722,2022-09-11 18:59:59.999,267165501.44828168,200378,6163.75414,133242839.6029378
2022-09-11 17:00:00,21679.07,21860.0,21600.0,21628.35,16062.38028,2022-09-11 17:59:59.999,348571002.7033937,273187,8092.68253,175648511.7665156
2022-09-11 16:00:00,21642.07,21723.63,21591.79,21679.07,12322.90889,2022-09-11 16:59:59.999,266973290.7573164,201614,6040.92589,130879878.3496724
2022-09-11 15:00:00,21511.69,21753.75,21496.37,21643.16,16507.10279,2022-09-11 15:59:59.999,357140540.7658465,255737,8552.20356,185014002.42560676
2022-09-11 14:00:00,21542.93,21568.18,21455.0,21511.69,11872.53723,2022-09-11 14:59:59.999,255438673.0195322,201498,6067.73645,130551621.0257792
2022-09-11 13:00:00,21616.74,21627.32,21506.3,21542.93,11333.41072,2022-09-11 13:59:59.999,244367409.1668238,189536,5685.15748,122580787.6885644
2022-09-11 12:00:00,21613.03,21653.15,21500.0,21615.47,13756.46709,2022-09-11 12:59:59.999,297142884.8182984,220001,7043.8465,152159987.2900489
2022-09-11 11:00:00,21594.82,21698.36,21593.2,21613.03,11192.09236,2022-09-11 11:59:59.999,242222912.56542888,191685,5782.20942,125139552.3968445
2022-09-11 10:00:00,21604.14,21676.52,21571.43,21593.97,8961.43819,2022-09-11 10:59:59.999,193810273.0597601,161695,4637.10195,100293068.8709296
2022-09-11 09:00:00,21670.68,21698.35,21584.22,21604.0,9945.23222,2022-09-11 09:59:59.999,215218823.7457306,177042,4691.75695,101536431.2580579
2022-09-11 08:00:00,21610.82,21726.6,21557.38,21670.68,12618.30349,2022-09-11 08:59:59.999,273065827.0073113,216477,6213.53757,134472798.2932281
2022-09-11 07:00:00,21442.22,21620.95,21428.56,21611.49,11704.38756,2022-09-11 07:59:59.999,252212068.130705,193521,6040.27147,130163298.2933375
2022-09-11 06:00:00,21590.3,21634.4,21350.0,21442.22,14291.14932,2022-09-11 06:59:59.999,306933258.0293848,227415,7024.77841,150881605.9846082
2022-09-11 05:00:00,21555.12,21617.53,21524.2,21590.3,8402.73532,2022-09-11 05:59:59.999,181337009.3821695,145346,4161.16116,89802200.100525
2022-09-11 04:00:00,21542.42,21643.61,21537.18,21556.42,8822.66499,2022-09-11 04:59:59.999,190507887.1307514,150441,4371.66015,94400251.2727214
2022-09-11 03:00:00,21505.86,21565.11,21504.44,21542.42,7502.01819,2022-09-11 03:59:59.999,161571959.8134082,143077,3765.35456,81097198.0643304
2022-09-11 02:00:00,21610.15,21625.64,21450.01,21507.1,9854.97204,2022-09-11 02:59:59.999,212315439.7287468,172133,4668.68186,100588166.655096
2022-09-11 01:00:00,21548.91,21671.32,21530.11,21610.85,10448.95624,2022-09-11 01:59:59.999,225723752.2748133,177258,5375.75005,116134368.191523
2022-09-11 00:00:00,21647.21,21682.6,21537.58,21548.91,10049.83834,2022-09-11 00:59:59.999,217151826.44883567,184964,4831.66866,104407316.0151085
2022-09-10 23:00:00,21757.98,21792.63,21641.02,21648.34,12334.10709,2022-09-10 23:59:59.999,267944623.5091537,212101,6048.40148,131404412.1997035
2022-09-10 22:00:00,21606.07,21810.8,21580.0,21758.0,17082.44701,2022-09-10 22:59:59.999,370553696.668893,312205,8759.88636,190035356.9236666
2022-09-10 21:00:00,21423.53,21796.18,21420.36,21606.07,11016.02678,2022-09-10 21:59:59.999,237562970.4479724,231370,5905.74853,127369811.5982914
2022-09-10 20:00:00,21579.1,21598.95,21361.64,21423.53,12546.24781,2022-09-10 20:59:59.999,269541930.4421768,225816,6033.28005,129604674.005671
2022-09-10 19:00:00,21446.86,21646.0,21433.4,21579.1,13883.40578,2022-09-10 19:59:59.999,298952597.0814887,249644,7336.53252,157984584.3738097
2022-09-10 18:00:00,21287.84,21487.99,21281.1,21447.62,13029.20702,2022-09-10 18:59:59.999,278683833.0553433,236786,6759.34281,144581433.799583
2022-09-10 17:00:00,21408.24,21423.8,21280.06,21287.12,10735.44534,2022-09-10 17:59:59.999,228963504.6400104,206664,5419.56717,115588202.0557978
2022-09-10 16:00:00,21220.18,21446.97,21171.44,21407.08,16491.44534,2022-09-10 16:59:59.999,350985790.439585,276392,8391.33275,178608706.6986222
2022-09-10 15:00:00,21242.48,21296.1,21190.09,21219.36,11468.68974,2022-09-10 15:59:59.999,243559789.8772834,221227,5672.05386,120463840.5969699
2022-09-10 14:00:00,21172.82,21283.23,21111.13,21242.48,12413.59896,2022-09-10 14:59:59.999,263543207.5437478,227292,6258.98028,132886284.797583
2022-09-10 13:00:00,21308.63,21313.15,21132.0,21174.38,12863.46587,2022-09-10 13:59:59.999,273090907.6408895,236448,6238.26051,132444539.9268279
2022-09-10 12:00:00,21285.11,21363.01,21169.25,21309.23,15873.8332,2022-09-10 12:59:59.999,337802635.7747635,284796,7889.86167,167918614.1447231
2022-09-10 11:00:00,21341.17,21375.6,21282.02,21285.11,9331.22774,2022-09-10 11:59:59.999,199007862.1453644,184567,4581.60102,97716568.0204957
2022-09-10 10:00:00,21322.5,21386.94,21253.5,21340.75,11598.5041,2022-09-10 10:59:59.999,247262300.65649956,209526,5505.49003,117378566.9168798
2022-09-10 09:00:00,21327.82,21393.99,21300.01,21321.97,9408.49911,2022-09-10 09:59:59.999,200854287.2615001,183058,4708.15594,100513383.1933852
2022-09-10 08:00:00,21283.89,21385.23,21278.54,21327.82,12273.03351,2022-09-10 08:59:59.999,261947058.1149084,219707,6151.01494,131288037.3890978
2022-09-10 07:00:00,21525.26,21560.93,21251.59,21283.87,15119.0247,2022-09-10 07:59:59.999,323686491.66543394,255438,7178.21884,153698339.4091586
2022-09-10 06:00:00,21544.66,21585.0,21462.39,21525.26,12200.30177,2022-09-10 06:59:59.999,262549577.374276,215597,6106.34342,131411935.2258649
2022-09-10 05:00:00,21453.94,21672.24,21417.88,21543.98,19805.56587,2022-09-10 05:59:59.999,426941039.85104406,309908,10093.29574,217599193.04723996
2022-09-10 04:00:00,21301.88,21456.13,21292.3,21453.23,12277.50762,2022-09-10 04:59:59.999,262375969.4483998,230697,6453.44498,137921930.7556656
2022-09-10 03:00:00,21302.94,21376.49,21279.31,21303.07,8426.91104,2022-09-10 03:59:59.999,179600223.9101209,190153,4235.4314,90275333.3202696
2022-09-10 02:00:00,21289.63,21316.25,21195.08,21301.74,9371.31613,2022-09-10 02:59:59.999,199139639.70942676,199653,4630.36936,98395330.9760198
2022-09-10 01:00:00,21258.39,21346.2,21251.22,21289.63,9901.43136,2022-09-10 01:59:59.999,210794767.6439378,199155,5013.96478,106747799.3153415
2022-09-10 00:00:00,21361.62,21391.65,21163.25,21258.74,18546.09215,2022-09-10 00:59:59.999,394408413.9389119,297583,8800.46282,187158660.744996
2022-09-09 23:00:00,21346.47,21597.22,21247.74,21360.11,22506.27861,2022-09-09 23:59:59.999,480959677.5813668,308014,11186.39521,239104486.401338
2022-09-09 22:00:00,21250.38,21399.99,21225.2,21347.09,12784.08572,2022-09-09 22:59:59.999,272604047.9131889,219807,6489.93188,138393568.8942762
2022-09-09 21:00:00,21293.71,21334.42,21186.07,21250.38,6168.0954,2022-09-09 21:59:59.999,131152213.0809074,157537,3064.54289,65168498.7505689
2022-09-09 20:00:00,21291.62,21340.0,21205.81,21294.5,9878.99999,2022-09-09 20:59:59.999,210107571.8857106,179534,4801.29389,102121094.783763
2022-09-09 19:00:00,21168.86,21314.02,21152.96,21291.62,15029.52419,2022-09-09 19:59:59.999,319443178.5396637,234593,7734.95778,164391842.5104288
2022-09-09 18:00:00,21245.55,21254.29,21129.0,21168.86,16647.30412,2022-09-09 18:59:59.999,352561661.5056898,260151,8164.4349,172911888.1396547
2022-09-09 17:00:00,21297.42,21437.9,21171.22,21246.72,21161.98848,2022-09-09 17:59:59.999,450993255.7501798,324199,10532.57482,224461568.9144646
2022-09-09 16:00:00,21266.76,21403.05,21143.53,21295.52,26768.93854,2022-09-09 16:59:59.999,569153499.3590363,396654,13464.46115,286316045.7606195
2022-09-09 15:00:00,21100.69,21337.72,21057.02,21266.79,24648.22974,2022-09-09 15:59:59.999,522777416.9990842,414273,12681.99762,268998799.3108335
2022-09-09 14:00:00,21003.75,21124.4,20964.42,21100.12,20358.07517,2022-09-09 14:59:59.999,428426313.5722375,341554,10408.30032,219061062.8058187
2022-09-09 13:00:00,21075.04,21096.3,20912.37,21004.97,21728.52383,2022-09-09 13:59:59.999,456492609.41019183,398631,10318.3576,216783833.9438312
2022-09-09 12:00:00,20937.72,21261.22,20918.44,21074.36,23141.72086,2022-09-09 12:59:59.999,488010081.2217632,386391,11755.28713,247900654.6307752
2022-09-09 11:00:00,21074.89,21090.83,20879.1,20937.72,18363.03383,2022-09-09 11:59:59.999,385339449.5413834,338542,8630.62434,181123103.61087927
2022-09-09 10:00:00,20747.46,21200.0,20715.0,21074.56,25861.30913,2022-09-09 10:59:59.999,541474813.4128144,467897,13991.73905,293016655.7897581
2022-09-09 09:00:00,20779.91,20792.71,20631.6,20747.46,15072.94265,2022-09-09 09:59:59.999,311901092.5238038,331962,7502.69014,155267519.7538214
2022-09-09 08:00:00,20631.76,20976.2,20625.26,20779.91,18669.1599,2022-09-09 08:59:59.999,386963891.3774221,358261,9850.17386,204177290.7965038
2022-09-09 07:00:00,20693.13,20763.99,20586.66,20631.76,16472.09927,2022-09-09 07:59:59.999,340334914.4730438,327093,7962.26191,164514644.2255547
2022-09-09 06:00:00,20533.97,20800.0,20470.78,20693.48,17902.52565,2022-09-09 06:59:59.999,369330007.7445112,392685,9486.84687,195744214.3092378
2022-09-09 05:00:00,20361.16,20688.0,20341.32,20534.0,22742.07192,2022-09-09 05:59:59.999,466206604.3071058,445611,11901.68294,243992780.3808742
2022-09-09 04:00:00,19949.59,20454.58,19928.47,20361.17,27567.46597,2022-09-09 04:59:59.999,557898916.3082694,528734,14772.95191,298938956.6120067
2022-09-09 03:00:00,19398.31,19956.12,19390.06,19950.73,20866.8486,2022-09-09 03:59:59.999,411551706.5705253,410653,11038.25485,217657397.4796157
2022-09-09 02:00:00,19334.86,19451.89,19331.53,19398.31,8927.52944,2022-09-09 02:59:59.999,173131695.6615419,202229,4419.67578,85713185.3608216
2022-09-09 01:00:00,19367.37,19392.81,19327.05,19334.01,6998.50358,2022-09-09 01:59:59.999,135475616.1751647,161600,3373.91297,65313812.2336814
2022-09-09 00:00:00,19320.54,19399.81,19291.75,19367.99,8654.49193,2022-09-09 00:59:59.999,167541097.79419,190609,4445.89156,86068258.5909823
2022-09-08 23:00:00,19305.46,19342.29,19281.0,19319.77,6546.9244,2022-09-08 23:59:59.999,126455289.3660786,145309,3380.78005,65301750.1546405
2022-09-08 22:00:00,19331.89,19333.2,19251.9,19306.12,7295.27205,2022-09-08 22:59:59.999,140745701.9609148,167233,3696.30485,71313384.2122043
2022-09-08 21:00:00,19376.49,19383.37,19283.57,19331.89,4151.25745,2022-09-08 21:59:59.999,80273905.476729,133550,1943.31808,37579528.7809081
2022-09-08 20:00:00,19352.38,19458.25,19328.2,19376.49,10821.03865,2022-09-08 20:59:59.999,209731806.5641187,231786,5432.27856,105291548.1925427
2022-09-08 19:00:00,19200.43,19354.04,19181.3,19352.38,9722.83423,2022-09-08 19:59:59.999,187320494.8709286,232351,5318.9441,102487151.9396084
2022-09-08 18:00:00,19198.57,19246.68,19168.0,19201.24,9962.24108,2022-09-08 18:59:59.999,191312714.0533252,240014,4922.71896,94538727.3677749
2022-09-08 17:00:00,19189.78,19246.26,19118.46,19199.28,12777.6069,2022-09-08 17:59:59.999,245274691.76627192,289946,6216.1716,119329284.1090214
2022-09-08 16:00:00,19250.81,19263.16,19093.13,19189.8,14205.33226,2022-09-08 16:59:59.999,272256946.2664163,358301,6750.11852,129373290.726656
2022-09-08 15:00:00,19314.44,19349.46,19226.02,19250.81,13058.16418,2022-09-08 15:59:59.999,251885969.91531876,297330,6459.85163,124612886.6106877
2022-09-08 14:00:00,19227.67,19320.44,19093.6,19315.83,19413.37003,2022-09-08 14:59:59.999,373083971.22137725,424111,9613.01057,184764961.28889287
2022-09-08 13:00:00,19143.12,19358.94,19012.0,19227.67,23631.72004,2022-09-08 13:59:59.999,453101482.663056,531017,11951.91031,229170640.8289324
2022-09-08 12:00:00,19311.6,19378.19,19099.91,19143.12,17276.27335,2022-09-08 12:59:59.999,332229928.54827714,407276,8429.22903,162114988.201787
2022-09-08 11:00:00,19307.68,19397.71,19279.08,19311.15,8983.03667,2022-09-08 11:59:59.999,173572469.6461175,225112,4510.17285,87154201.7804799
2022-09-08 10:00:00,19185.77,19350.99,19172.63,19307.68,11371.83701,2022-09-08 10:59:59.999,219265954.7816008,262785,6177.22095,119108196.7993218
2022-09-08 09:00:00,19226.9,19240.38,19142.29,19185.04,8605.4149,2022-09-08 09:59:59.999,165260218.8019639,207547,4242.42741,81478055.1443966
2022-09-08 08:00:00,19171.6,19233.07,19144.29,19227.74,9485.10041,2022-09-08 08:59:59.999,181996565.3018847,228964,4752.77059,91199401.8412192
2022-09-08 07:00:00,19234.94,19267.35,19056.0,19171.66,17613.60172,2022-09-08 07:59:59.999,337447754.203524,353186,8802.00412,168632398.3027188
2022-09-08 06:00:00,19302.6,19351.64,19224.0,19234.31,8804.88316,2022-09-08 06:59:59.999,169809524.5965036,215877,4011.70917,77376242.1276962
2022-09-08 05:00:00,19351.56,19366.96,19285.09,19302.79,7029.05661,2022-09-08 05:59:59.999,135749544.2651288,183967,3367.27871,65032817.8744056
2022-09-08 04:00:00,19218.4,19391.22,19211.16,19352.29,10159.21982,2022-09-08 04:59:59.999,196119247.80747247,207802,5451.01267,105230298.3528133
2022-09-08 03:00:00,19238.62,19260.0,19191.23,19218.4,6921.5607,2022-09-08 03:59:59.999,133096722.0204856,151398,3486.01627,67035763.4221926
2022-09-08 02:00:00,19183.18,19257.53,19182.35,19238.62,6918.06016,2022-09-08 02:59:59.999,132981184.284645,153949,3634.07014,69857537.9396336
2022-09-08 01:00:00,19304.51,19330.02,19151.48,19183.59,8638.09015,2022-09-08 01:59:59.999,166279143.7843676,174037,4127.19667,79453121.6805847
2022-09-08 00:00:00,19292.85,19384.81,19230.96,19304.51,9421.3868,2022-09-08 00:59:59.999,181965934.50857568,190978,4752.94292,91811594.6647105
2022-09-07 23:00:00,19337.2,19353.08,19246.24,19292.84,7686.43993,2022-09-07 23:59:59.999,148368206.8220186,152394,3571.89517,68948886.8916248
2022-09-07 22:00:00,19364.28,19427.0,19314.05,19337.21,9982.01993,2022-09-07 22:59:59.999,193363263.9712014,195684,5126.67028,99312236.408817
2022-09-07 21:00:00,19387.62,19464.06,19273.46,19364.28,9577.33864,2022-09-07 21:59:59.999,185595370.9835447,198165,4611.48197,89370540.1457087
2022-09-07 20:00:00,18992.37,19454.05,18987.89,19387.62,22878.3499,2022-09-07 20:59:59.999,440267314.5697858,403471,12182.13261,234443979.6458912
2022-09-07 19:00:00,19074.73,19200.0,18990.01,18992.38,14080.69585,2022-09-07 19:59:59.999,268874730.0601192,240097,6962.79695,132972887.5095265
2022-09-07 18:00:00,18998.95,19188.5,18960.0,19074.73,16534.64511,2022-09-07 18:59:59.999,314848227.5903044,289383,8413.01558,160212395.0070759
2022-09-07 17:00:00,18916.41,19031.88,18906.0,18998.95,12093.76272,2022-09-07 17:59:59.999,229316131.7492877,231877,6087.03011,115425664.3334489
2022-09-07 16:00:00,18870.6,18981.22,18850.42,18916.41,13195.70226,2022-09-07 16:59:59.999,249592734.1785928,246044,6572.57262,124323201.995019
2022-09-07 15:00:00,18905.71,18936.17,18849.67,18871.35,11228.50534,2022-09-07 15:59:59.999,212159304.99348047,223700,5506.04036,104037626.7898491
2022-09-07 14:00:00,18840.93,18968.58,18814.22,18905.71,14846.05438,2022-09-07 14:59:59.999,280456284.8599819,292862,7742.27754,146262360.1437766
2022-09-07 13:00:00,18779.9,18931.8,18773.39,18840.36,18942.42079,2022-09-07 13:59:59.999,357247936.3547334,374470,9682.88739,182613029.0501672
2022-09-07 12:00:00,18739.78,18786.47,18674.33,18779.9,10656.08588,2022-09-07 12:59:59.999,199598471.46292767,206079,5645.08122,105745352.8676569
2022-09-07 11:00:00,18748.71,18782.54,18691.22,18739.59,9886.09963,2022-09-07 11:59:59.999,185235558.3024631,200709,4915.17856,92098606.8833644
2022-09-07 10:00:00,18788.19,18804.35,18730.01,18748.71,8188.96027,2022-09-07 10:59:59.999,153601085.7465181,183468,3922.81798,73582648.1001944
2022-09-07 09:00:00,18804.99,18823.67,18764.04,18788.19,7343.08074,2022-09-07 09:59:59.999,137948230.0174102,166103,3608.25135,67786884.9766872
2022-09-07 08:00:00,18799.61,18859.98,18768.0,18804.98,9204.16043,2022-09-07 08:59:59.999,173071706.6107236,193349,4752.90882,89372030.2820948
2022-09-07 07:00:00,18793.8,18823.97,18722.98,18800.43,10220.87606,2022-09-07 07:59:59.999,191935879.508029,216974,5030.73281,94475680.589793
2022-09-07 06:00:00,18759.31,18843.68,18726.48,18792.95,9070.45287,2022-09-07 06:59:59.999,170384419.9621094,198077,4402.25501,82699606.1914952
2022-09-07 05:00:00,18720.89,18799.68,18707.23,18759.07,8967.77585,2022-09-07 05:59:59.999,168237745.2097309,188570,4367.81173,81943106.6327512
2022-09-07 04:00:00,18745.01,18760.6,18671.22,18721.62,9598.918,2022-09-07 04:59:59.999,179620776.3057871,188819,4624.38003,86539320.0067856
2022-09-07 03:00:00,18610.75,18749.33,18608.16,18745.85,11261.60114,2022-09-07 03:59:59.999,210355673.2138791,221392,5748.89017,107385775.1335786
2022-09-07 02:00:00,18787.65,18828.53,18510.77,18611.13,15366.98897,2022-09-07 02:59:59.999,287053854.9282043,293955,6899.98716,128887794.7367303
2022-09-07 01:00:00,18833.11,18861.22,18764.15,18787.65,10727.61927,2022-09-07 01:59:59.999,201891284.7176907,197647,4548.64295,85611365.047639
2022-09-07 00:00:00,18790.61,18873.17,18656.19,18833.11,15856.22484,2022-09-07 00:59:59.999,297803717.0827876,293838,7775.22601,146043111.1695495
2022-09-06 23:00:00,18908.09,18920.0,18782.13,18790.61,9848.81928,2022-09-06 23:59:59.999,185697795.2208677,152119,4677.94984,88204256.8777319
2022-09-06 22:00:00,18978.6,19000.0,18880.62,18909.14,8469.17668,2022-09-06 22:59:59.999,160355377.0028302,141761,3918.51324,74193884.143117
2022-09-06 21:00:00,18983.59,19120.0,18922.3,18978.6,6955.24684,2022-09-06 21:59:59.999,132145538.6832431,131467,3424.58071,65068284.0017968
2022-09-06 20:00:00,18823.48,19011.22,18649.51,18982.41,17755.15199,2022-09-06 20:59:59.999,334927623.11959046,307689,9070.51333,171152122.8263927
2022-09-06 19:00:00,18958.66,19019.61,18733.97,18824.41,18571.29777,2022-09-06 19:59:59.999,351021938.9552382,328821,9178.45614,173515372.9259487
2022-09-06 18:00:00,19102.3,19135.48,18945.05,18958.66,18616.99875,2022-09-06 18:59:59.999,354295468.5496741,344668,9061.1497,172454590.0171004
2022-09-06 17:00:00,19747.25,19756.33,18900.0,19102.32,36618.67851,2022-09-06 17:59:59.999,703128603.221612,676558,16553.01653,317684724.4024291
2022-09-06 16:00:00,19818.37,19855.0,19677.31,19747.25,14040.25042,2022-09-06 16:59:59.999,277403040.0326437,286147,6904.08966,136418652.8922153
2022-09-06 15:00:00,19838.81,19888.26,19772.89,19818.37,15159.18749,2022-09-06 15:59:59.999,300423896.4265293,310814,7428.72327,147229752.9055733
2022-09-06 14:00:00,19780.65,19864.75,19663.7,19838.81,21170.98111,2022-09-06 14:59:59.999,418435136.98338354,430910,10642.61259,210359321.68280047
2022-09-06 13:00:00,19852.88,19908.73,19710.0,19781.57,17262.90628,2022-09-06 13:59:59.999,342128753.7100242,367715,8506.81016,168599106.7037806
2022-09-06 12:00:00,19918.33,19993.67,19846.39,19854.93,13998.78785,2022-09-06 12:59:59.999,278948343.925546,271673,6868.13946,136877288.3692872
2022-09-06 11:00:00,19915.44,19962.0,19860.66,19918.33,11088.95527,2022-09-06 11:59:59.999,220786917.5015472,233313,5546.32931,110434402.9936581
2022-09-06 10:00:00,19915.05,20003.64,19900.16,19914.91,9111.03394,2022-09-06 10:59:59.999,181723501.03654552,213581,4664.35233,93038673.8502205
2022-09-06 09:00:00,20017.81,20030.82,19877.08,19915.05,11783.19427,2022-09-06 09:59:59.999,235003404.43976328,270181,5704.09939,113764111.6366632
2022-09-06 08:00:00,19906.88,20027.29,19861.4,20016.57,12504.41357,2022-09-06 08:59:59.999,249263934.7884724,274539,6444.24386,128474051.9110475
2022-09-06 07:00:00,19858.23,19948.14,19846.84,19905.79,12193.82769,2022-09-06 07:59:59.999,242709206.52454168,271348,5996.85652,119364124.8475348
2022-09-06 06:00:00,19782.1,19894.58,19763.54,19858.23,11154.42064,2022-09-06 06:59:59.999,221073668.75077632,253150,5877.58453,116484152.0520989
2022-09-06 05:00:00,19761.95,19842.7,19730.74,19780.9,11391.48241,2022-09-06 05:59:59.999,225331343.77911568,235987,5833.64456,115385339.9934922
2022-09-06 04:00:00,19790.01,19855.49,19755.0,19761.82,9873.41296,2022-09-06 04:59:59.999,195574486.3999696,231406,4938.92862,97835526.8943901
2022-09-06 03:00:00,19816.36,19827.0,19701.55,19790.01,10850.51777,2022-09-06 03:59:59.999,214420967.7293092,239691,5160.68356,101984183.0042646
2022-09-06 02:00:00,19771.81,19828.78,19673.44,19816.58,19355.07434,2022-09-06 02:59:59.999,382097341.5559988,378053,9844.398,194353661.3264564
2022-09-06 01:00:00,20100.26,20180.0,19755.05,19771.81,19653.50113,2022-09-06 01:59:59.999,392912863.1614824,401902,9225.78476,184433060.9574978
2022-09-06 00:00:00,19795.34,20174.58,19776.67,20101.01,18887.74022,2022-09-06 00:59:59.999,377000036.91148543,370891,10310.38461,205827311.80335912
2022-09-05 23:00:00,19805.95,19870.8,19752.88,19796.84,9990.32415,2022-09-05 23:59:59.999,197827418.2598806,188336,5020.38368,99424676.267496
2022-09-05 22:00:00,19750.01,19820.77,19723.7,19804.57,8172.84173,2022-09-05 22:59:59.999,161563840.319161,159928,4154.25892,82126740.0602276
2022-09-05 21:00:00,19740.62,19800.0,19700.0,19750.01,4805.35547,2022-09-05 21:59:59.999,94898528.6045027,110133,2410.12883,47601261.503073
2022-09-05 20:00:00,19708.64,19794.99,19697.1,19739.7,7636.04202,2022-09-05 20:59:59.999,150851803.8521154,148254,3964.03332,78315110.4798298
2022-09-05 19:00:00,19741.78,19778.0,19692.0,19708.64,7460.33377,2022-09-05 19:59:59.999,147259227.7491029,145215,3792.2373,74858344.7444954
2022-09-05 18:00:00,19826.49,19846.65,19670.14,19741.39,12137.33988,2022-09-05 18:59:59.999,239490506.2536742,225176,6040.2041,119177102.0508869
2022-09-05 17:00:00,19845.97,19858.46,19790.78,19826.49,7421.89084,2022-09-05 17:59:59.999,147146559.6526693,158638,3768.50402,74714211.000617
2022-09-05 16:00:00,19854.59,19912.4,19821.22,19845.97,10757.66577,2022-09-05 16:59:59.999,213649864.74514556,206836,5387.85907,107010123.0790628
2022-09-05 15:00:00,19843.81,19950.7,19832.3,19854.59,15526.80831,2022-09-05 15:59:59.999,308739994.52871233,301611,8146.43349,161998934.9418081
2022-09-05 14:00:00,19743.22,19880.0,19725.65,19843.21,10278.38284,2022-09-05 14:59:59.999,203375602.09919512,213903,5293.92786,104758497.6997755
2022-09-05 13:00:00,19726.45,19795.88,19710.51,19744.01,9370.69083,2022-09-05 13:59:59.999,185066821.8756252,202392,4961.3958,97989708.8038324
2022-09-05 12:00:00,19701.95,19755.31,19667.02,19727.37,10031.01343,2022-09-05 12:59:59.999,197774997.38193232,196139,5099.71507,100551910.1563332
2022-09-05 11:00:00,19691.07,19723.99,19633.83,19701.95,9974.8362,2022-09-05 11:59:59.999,196382333.7956892,208569,4830.0808,95095377.7169324
2022-09-05 10:00:00,19768.59,19787.68,19655.0,19691.07,10410.4663,2022-09-05 10:59:59.999,205357241.3886986,218161,4907.04917,96799916.5943223
2022-09-05 09:00:00,19781.65,19805.47,19729.0,19768.59,7505.74556,2022-09-05 09:59:59.999,148380562.0710057,179384,3659.083,72340402.8757852
2022-09-05 08:00:00,19750.51,19792.76,19721.78,19781.65,7396.87913,2022-09-05 08:59:59.999,146168555.2562779,172447,3575.73821,70663706.9456736
2022-09-05 07:00:00,19786.75,19797.42,19706.41,19750.0,8581.21932,2022-09-05 07:59:59.999,169474984.1727055,196683,4178.51175,82528776.2318818
2022-09-05 06:00:00,19726.04,19802.0,19703.98,19787.2,8805.06161,2022-09-05 06:59:59.999,173964078.1539317,208437,4549.83218,89893548.321148
2022-09-05 05:00:00,19886.99,19888.78,19681.22,19726.04,13386.16721,2022-09-05 05:59:59.999,264390703.2826796,269661,6133.30675,121145636.7192087
2022-09-05 04:00:00,19884.88,19913.09,19837.09,19886.99,7291.69193,2022-09-05 04:59:59.999,144904852.810916,160323,3483.58223,69230860.8331486
2022-09-05 03:00:00,19852.73,19906.38,19813.07,19884.91,7515.48347,2022-09-05 03:59:59.999,149330773.4383535,167222,3800.64271,75521749.9234107
2022-09-05 02:00:00,19839.57,19867.49,19809.56,19853.4,8017.48555,2022-09-05 02:59:59.999,159082211.3993428,170341,3934.48165,78068587.2788848
2022-09-05 01:00:00,19914.13,19971.22,19815.0,19839.57,9245.25757,2022-09-05 01:59:59.999,183987985.1058192,208306,4320.59055,85992838.7890127
2022-09-05 00:00:00,20000.3,20057.27,19878.02,19914.13,10824.02768,2022-09-05 00:59:59.999,215901745.70989007,241138,5374.07377,107201348.5023199
2022-09-04 23:00:00,19834.86,20029.23,19823.73,20000.3,10777.05116,2022-09-04 23:59:59.999,214972312.3549812,210310,5698.94104,113682821.3922488
2022-09-04 22:00:00,19860.66,19887.7,19815.0,19833.72,7125.36502,2022-09-04 22:59:59.999,141437208.0818079,159647,3574.89192,70962271.340642
2022-09-04 21:00:00,19900.84,19933.34,19830.0,19860.66,3508.44345,2022-09-04 21:59:59.999,69760754.7374716,107789,1723.94973,34279591.6986753
2022-09-04 20:00:00,19883.18,19932.38,19863.97,19901.81,4092.41042,2022-09-04 20:59:59.999,81424582.9215305,117941,2068.40221,41155161.262878
2022-09-04 19:00:00,19847.69,19922.01,19821.21,19882.69,4674.12147,2022-09-04 19:59:59.999,92934926.1430102,129156,2417.822,48072797.5400528
2022-09-04 18:00:00,19838.47,19884.34,19800.0,19847.0,5381.46008,2022-09-04 18:59:59.999,106750018.3489868,138793,2707.35271,53707465.2316004
2022-09-04 17:00:00,19890.41,19956.54,19829.22,19838.47,7347.45801,2022-09-04 17:59:59.999,146143287.3648634,182224,3669.6959,72999653.4316806
2022-09-04 16:00:00,19790.84,19917.53,19722.0,19890.41,8428.52217,2022-09-04 16:59:59.999,167074669.3646985,208648,4586.76199,90937739.7111739
2022-09-04 15:00:00,19747.54,19793.32,19682.84,19789.9,5443.21289,2022-09-04 15:59:59.999,107435772.1540178,151370,2721.288,53717485.5237365
2022-09-04 14:00:00,19713.6,19754.88,19650.0,19746.71,7401.05993,2022-09-04 14:59:59.999,145862998.5963341,192861,3661.79614,72176967.6902011
2022-09-04 13:00:00,19874.98,19886.54,19685.15,19712.64,8184.80139,2022-09-04 13:59:59.999,161940022.9197816,205800,3726.99473,73742700.5833679
2022-09-04 12:00:00,19849.89,19940.0,19777.0,19874.98,9534.51154,2022-09-04 12:59:59.999,189222763.816971,246234,4823.39873,95736748.2874791
2022-09-04 11:00:00,19756.28,19852.92,19707.15,19850.79,5914.5946,2022-09-04 11:59:59.999,116872044.9098773,162009,3158.38568,62418441.8547075
2022-09-04 10:00:00,19777.13,19799.6,19744.2,19757.27,5356.21454,2022-09-04 10:59:59.999,105906295.8421546,143006,2692.44693,53238378.8168877
2022-09-04 09:00:00,19737.02,19832.48,19727.48,19777.12,7289.67094,2022-09-04 09:59:59.999,144289006.708706,186831,3846.06811,76129620.6519528
2022-09-04 08:00:00,19630.95,19759.83,19583.1,19736.2,9372.81815,2022-09-04 08:59:59.999,184428732.3828591,232746,4546.75223,89486666.1726378
2022-09-04 07:00:00,19700.96,19733.81,19615.0,19632.4,6206.63254,2022-09-04 07:59:59.999,122234130.3673795,162773,2909.40616,57306970.1972293
2022-09-04 06:00:00,19768.94,19787.25,19679.01,19700.96,6128.14239,2022-09-04 06:59:59.999,120890134.388185,174387,2862.23825,56467216.7593108
2022-09-04 05:00:00,19801.74,19807.13,19761.43,19768.97,3618.90522,2022-09-04 05:59:59.999,71589655.682981,123973,1760.75253,34831791.6347927
2022-09-04 04:00:00,19772.81,19812.19,19755.0,19801.74,3497.59498,2022-09-04 04:59:59.999,69181541.8917811,118333,1790.10357,35409300.7879465
2022-09-04 03:00:00,19792.33,19814.62,19740.07,19772.79,4122.66878,2022-09-04 03:59:59.999,81530970.1663554,122473,2015.4695,39859869.4211033
2022-09-04 02:00:00,19779.74,19813.58,19771.23,19792.33,3552.18529,2022-09-04 02:59:59.999,70305216.2614927,113155,1812.29385,35869262.2926357
2022-09-04 01:00:00,19807.29,19836.05,19773.16,19778.92,3671.41229,2022-09-04 01:59:59.999,72689487.9871615,109012,1771.01773,35063758.0132937
2022-09-04 00:00:00,19832.45,19861.94,19799.69,19807.29,4959.52168,2022-09-04 00:59:59.999,98351133.8028045,139444,2243.03165,44482919.2513801
2022-09-03 23:00:00,19794.83,19850.0,19762.07,19831.9,4345.74379,2022-09-03 23:59:59.999,86042396.5917297,90896,2282.73846,45198551.2263704
2022-09-03 22:00:00,19750.06,19824.0,19749.79,19793.7,4792.23998,2022-09-03 22:59:59.999,94892740.4897736,110699,2450.90815,48531300.2490945
2022-09-03 21:00:00,19743.82,19777.0,19728.35,19750.76,2519.19954,2022-09-03 21:59:59.999,49755482.6534535,73848,1245.25954,24594963.0866494
2022-09-03 20:00:00,19710.0,19749.91,19677.29,19742.68,6391.3057,2022-09-03 20:59:59.999,125997357.2913371,143698,3173.80933,62569275.0573098
2022-09-03 19:00:00,19753.26,19818.45,19652.72,19710.0,10396.48408,2022-09-03 19:59:59.999,205141663.0241438,228166,5215.17247,102910615.0066198
2022-09-03 18:00:00,19816.0,19829.95,19736.2,19753.26,5001.86934,2022-09-03 18:59:59.999,99009487.128166,137139,2375.36165,47022952.6347922
2022-09-03 17:00:00,19787.81,19828.83,19753.24,19816.0,6213.18541,2022-09-03 17:59:59.999,122921308.1543788,154293,3192.94033,63170660.8652889
2022-09-03 16:00:00,19772.95,19835.0,19771.46,19787.81,5827.52194,2022-09-03 16:59:59.999,115440245.8516693,145801,2934.54356,58133912.3470035
2022-09-03 15:00:00,19816.75,19832.67,19748.88,19772.95,6793.42534,2022-09-03 15:59:59.999,134462225.2791426,169444,3344.2847,66196465.2491588
2022-09-03 14:00:00,19863.16,19867.13,19774.95,19816.75,5963.70412,2022-09-03 14:59:59.999,118203469.1492231,167884,2874.50511,56974999.502267
2022-09-03 13:00:00,19850.72,19904.68,19819.09,19863.84,5769.29878,2022-09-03 13:59:59.999,114535170.4725783,162184,2886.46991,57308297.3089559
2022-09-03 12:00:00,19798.73,19860.0,19787.56,19850.72,6066.57225,2022-09-03 12:59:59.999,120283095.7341886,173649,3223.41654,63912216.4645253
2022-09-03 11:00:00,19849.13,19857.55,19768.23,19798.76,6035.82096,2022-09-03 11:59:59.999,119592822.5213274,156620,2841.1866,56297250.9776934
2022-09-03 10:00:00,19795.94,19868.86,19793.04,19849.13,5939.02176,2022-09-03 10:59:59.999,117782620.5179965,152905,3189.67836,63259779.7099705
2022-09-03 09:00:00,19785.31,19822.16,19726.1,19796.83,7405.14222,2022-09-03 09:59:59.999,146497138.4664145,192429,3594.19421,71108451.3551059
2022-09-03 08:00:00,19815.63,19854.12,19765.0,19785.31,7788.89006,2022-09-03 08:59:59.999,154320980.6389465,194214,3767.63326,74652708.9002251
2022-09-03 07:00:00,19884.32,19912.0,19754.77,19815.63,7426.14133,2022-09-03 07:59:59.999,147339130.5036321,207894,3444.66068,68356644.9191957
2022-09-03 06:00:00,19943.93,19949.99,19823.38,19883.08,6112.50384,2022-09-03 06:59:59.999,121580472.885763,171399,2964.32312,58964667.0457893
2022-09-03 05:00:00,19923.46,19968.11,19923.46,19944.32,4875.3057,2022-09-03 05:59:59.999,97259315.3396412,133132,2583.64674,51543126.4279225
2022-09-03 04:00:00,19899.69,19937.09,19884.37,19923.46,4987.75595,2022-09-03 04:59:59.999,99347781.5189924,138332,2462.76859,49055612.882665
2022-09-03 03:00:00,19939.0,19940.49,19866.77,19899.69,6652.53228,2022-09-03 03:59:59.999,132416690.9665968,159512,3121.04422,62125314.5171709
2022-09-03 02:00:00,19953.95,19966.87,19888.91,19939.0,6068.01863,2022-09-03 02:59:59.999,120960858.842795,152887,2891.41259,57641024.2829051
2022-09-03 01:00:00,20001.34,20008.99,19928.0,19954.41,5966.60503,2022-09-03 01:59:59.999,119072812.7705024,143725,2694.13268,53766305.1526089
2022-09-03 00:00:00,19950.98,20055.93,19917.0,20001.34,7300.74401,2022-09-03 00:59:59.999,145961008.2178941,179159,3802.74697,76031682.4164499
2022-09-02 23:00:00,19989.49,20002.33,19922.15,19951.86,5512.41802,2022-09-02 23:59:59.999,110007797.6563378,114396,2760.28543,55087421.3054727
2022-09-02 22:00:00,19976.09,20019.93,19876.87,19989.49,7726.53765,2022-09-02 22:59:59.999,154161550.343672,156400,3920.95939,78231444.0796631
2022-09-02 21:00:00,19964.68,20026.66,19924.33,19977.31,3796.92617,2022-09-02 21:59:59.999,75850428.8875045,104685,2022.51175,40405954.1304294
2022-09-02 20:00:00,19909.23,19981.79,19858.4,19964.68,6240.94706,2022-09-02 20:59:59.999,124289987.3050244,148868,3264.07784,65013665.788795
2022-09-02 19:00:00,19935.87,19989.53,19781.26,19910.43,12847.61745,2022-09-02 19:59:59.999,255409239.93103248,278543,6105.93548,121398652.3028153
2022-09-02 18:00:00,19802.19,20078.9,19755.29,19934.51,17713.34618,2022-09-02 18:59:59.999,352397189.6362505,356156,9395.34062,186927247.8951782
2022-09-02 17:00:00,20128.56,20129.88,19761.03,19802.27,19158.12364,2022-09-02 17:59:59.999,381972224.4316108,430638,9027.23557,179979839.266341
2022-09-02 16:00:00,20355.85,20387.3,20091.69,20129.78,14637.47585,2022-09-02 16:59:59.999,296182386.7865726,340890,7053.50322,142734238.0779308
2022-09-02 15:00:00,20363.48,20401.22,20283.38,20355.85,10189.34357,2022-09-02 15:59:59.999,207240946.36405995,244436,5118.7571,104116141.6390498
2022-09-02 14:00:00,20266.11,20441.26,20200.0,20362.19,14830.28127,2022-09-02 14:59:59.999,301530405.7766577,355074,7668.43704,155917525.7659491
2022-09-02 13:00:00,20282.82,20402.24,20245.27,20266.12,20871.05981,2022-09-02 13:59:59.999,424327088.0799476,420509,10257.88921,208569377.5785409
2022-09-02 12:00:00,20090.81,20355.0,20020.06,20282.82,23070.24502,2022-09-02 12:59:59.999,466358256.12867695,499118,11757.57784,237687690.1916937
2022-09-02 11:00:00,20067.33,20100.19,19991.0,20090.81,7312.0119,2022-09-02 11:59:59.999,146578134.8181305,192687,3578.86573,71751471.3430603
2022-09-02 10:00:00,20134.05,20179.19,20041.34,20067.33,8552.52535,2022-09-02 10:59:59.999,171911786.4076153,201095,4076.88444,81949496.3344515
2022-09-02 09:00:00,20092.62,20167.46,20072.75,20134.05,7028.17228,2022-09-02 09:59:59.999,141391839.2012903,183414,3763.01298,75707865.2230019
2022-09-02 08:00:00,20111.24,20143.87,20066.42,20092.62,6526.18812,2022-09-02 08:59:59.999,131169836.7674863,179390,3233.77263,64999457.1920446
2022-09-02 07:00:00,20106.68,20123.22,20037.14,20111.24,7006.03992,2022-09-02 07:59:59.999,140747350.2087348,194065,3398.03733,68269676.4785786
2022-09-02 06:00:00,20125.29,20134.95,20058.74,20106.9,7011.77294,2022-09-02 06:59:59.999,140875901.3493087,190906,3408.81322,68489552.3224328
2022-09-02 05:00:00,20160.1,20174.46,20080.4,20125.29,7623.12675,2022-09-02 05:59:59.999,153414295.6481168,184262,3614.54174,72742107.9976213
2022-09-02 04:00:00,20157.01,20298.0,20140.37,20161.07,7988.89076,2022-09-02 04:59:59.999,161398647.7141532,198907,3973.72094,80287047.9761069
2022-09-02 03:00:00,20033.01,20245.89,20029.83,20157.01,10870.15267,2022-09-02 03:59:59.999,219334731.9107082,279835,5635.88715,113710253.1320564
2022-09-02 02:00:00,20049.83,20082.08,19957.78,20033.01,6853.62093,2022-09-02 02:59:59.999,137103178.6907706,171787,3388.5276,67787851.3938923
2022-09-02 01:00:00,20072.73,20097.33,20008.65,20050.84,6023.42328,2022-09-02 01:59:59.999,120758180.4246312,149177,2995.03804,60049425.4734902
2022-09-02 00:00:00,20132.64,20137.13,20047.61,20072.73,6596.35671,2022-09-02 00:59:59.999,132478435.0465432,165467,3197.29516,64214365.7100579
2022-09-01 23:00:00,20079.03,20150.52,20053.81,20131.46,6231.66928,2022-09-01 23:59:59.999,125225913.7955234,127025,3182.78842,63961809.4864999
2022-09-01 22:00:00,20085.27,20180.0,20066.45,20078.34,7763.50721,2022-09-01 22:59:59.999,156130230.7273383,163842,3724.40814,74910205.0848952
2022-09-01 21:00:00,20070.25,20169.41,20039.91,20084.23,5616.73402,2022-09-01 21:59:59.999,112824674.6446453,150102,2836.3095,56977683.2607015
2022-09-01 20:00:00,19871.68,20099.83,19841.45,20068.72,10970.63433,2022-09-01 20:59:59.999,219384071.89169,244348,5844.9194,116888074.4141223
2022-09-01 19:00:00,19812.93,19907.0,19780.11,19871.68,8463.44571,2022-09-01 19:59:59.999,167838569.8047091,208743,4345.48482,86180096.7266224
2022-09-01 18:00:00,19724.43,19936.0,19703.7,19812.93,11145.37267,2022-09-01 18:59:59.999,220991892.3012361,278717,5470.3099,108470174.9937497
2022-09-01 17:00:00,19659.51,19938.0,19634.07,19724.43,12408.52352,2022-09-01 17:59:59.999,245463844.8168048,314783,6175.4492,122174005.0028388
2022-09-01 16:00:00,19783.03,19822.37,19565.66,19659.51,12056.22719,2022-09-01 16:59:59.999,237420062.1914444,301419,5544.90483,109201752.8914
2022-09-01 15:00:00,19693.1,19843.82,19652.79,19782.59,11870.66903,2022-09-01 15:59:59.999,234517522.1221382,332733,5971.42037,117973830.5817038
2022-09-01 14:00:00,19972.45,19990.82,19660.37,19693.1,18683.58731,2022-09-01 14:59:59.999,370834686.7740352,470874,8899.82665,176664856.8987373
2022-09-01 13:00:00,19996.71,20045.0,19906.0,19972.45,14112.71809,2022-09-01 13:59:59.999,281886446.83987325,335382,7059.73574,141009548.0341547
2022-09-01 12:00:00,20074.91,20096.39,19887.48,19995.74,13505.55025,2022-09-01 12:59:59.999,270052159.227355,287115,6547.15584,130923347.2997434
2022-09-01 11:00:00,20020.46,20126.23,19975.17,20074.01,12156.43583,2022-09-01 11:59:59.999,243589496.85083768,252960,5996.77589,120168665.5803558
2022-09-01 10:00:00,19934.57,20029.99,19914.63,20020.45,9376.70444,2022-09-01 10:59:59.999,187285200.5524566,215522,4705.13976,93987946.1893611
2022-09-01 09:00:00,19928.09,19984.12,19822.0,19934.57,10439.44941,2022-09-01 09:59:59.999,207807629.40257248,239488,5252.05298,104548991.9619064
2022-09-01 08:00:00,19894.97,19939.97,19820.6,19928.09,9010.22704,2022-09-01 08:59:59.999,179239011.2089924,228176,4579.14271,91098829.4024787
2022-09-01 07:00:00,19981.6,19983.26,19801.38,19895.66,12827.94942,2022-09-01 07:59:59.999,255323780.86558488,315641,6218.16737,123768392.6670672
2022-09-01 06:00:00,20038.97,20057.09,19948.58,19982.5,9008.24886,2022-09-01 06:59:59.999,180230906.3064236,219143,4384.44951,87723042.0852855
2022-09-01 05:00:00,20055.59,20139.0,20032.63,20038.97,7495.19589,2022-09-01 05:59:59.999,150546153.4022785,176859,3752.74217,75379701.5368527
2022-09-01 04:00:00,20023.82,20095.0,19991.45,20055.59,6641.98427,2022-09-01 04:59:59.999,133140290.5645497,179667,3291.45492,65980707.6390021
2022-09-01 03:00:00,20119.43,20181.22,19931.0,20022.97,9197.00362,2022-09-01 03:59:59.999,184666456.37152112,235205,4549.71898,91360523.9440517
2022-09-01 02:00:00,20127.45,20208.37,20069.35,20118.09,7256.77429,2022-09-01 02:59:59.999,146240287.4375227,180778,3499.98625,70539705.1715628
2022-09-01 01:00:00,20064.43,20185.09,20051.22,20127.45,7942.6587,2022-09-01 01:59:59.999,159810609.6593639,200276,3931.12427,79102439.3855927
2022-09-01 00:00:00,20048.44,20138.15,19917.01,20064.43,11108.70225,2022-09-01 00:59:59.999,222708634.0223447,279177,5395.01867,108163009.7515342
2022-08-31 23:00:00,20155.0,20157.53,19966.0,20050.02,8540.54148,2022-08-31 23:59:59.999,171113575.2782943,210227,4306.62313,86282926.6520243
2022-08-31 22:00:00,20280.54,20292.75,20085.7,20155.0,9926.63922,2022-08-31 22:59:59.999,200115143.50616792,214212,5043.89695,101690863.316182
2022-08-31 21:00:00,20193.43,20299.97,20160.0,20280.54,3515.16259,2022-08-31 21:59:59.999,71061096.5201803,89943,1887.18072,38155398.7511756
2022-08-31 20:00:00,20228.57,20243.97,20161.47,20195.1,6181.43435,2022-08-31 20:59:59.999,124891327.0000764,135138,3099.80045,62631043.0556196
2022-08-31 19:00:00,20001.18,20328.46,19987.72,20228.57,14801.57029,2022-08-31 19:59:59.999,298731515.6104021,302584,7788.14642,157175029.262335
2022-08-31 18:00:00,19982.31,20047.58,19939.53,20002.41,9888.39583,2022-08-31 18:59:59.999,197702113.7232558,198161,5026.41593,100497847.0615123
2022-08-31 17:00:00,20040.39,20144.79,19881.22,19982.31,12893.10145,2022-08-31 17:59:59.999,258093291.49244916,264007,6542.98601,130972426.0369391
2022-08-31 16:00:00,20142.26,20218.98,20016.06,20040.39,11545.27133,2022-08-31 16:59:59.999,232102497.1162194,242956,5719.0569,114986091.5753528
2022-08-31 15:00:00,20106.97,20166.05,19870.0,20140.63,18757.08852,2022-08-31 15:59:59.999,375916285.517026,393875,9431.42168,189052513.85169432
2022-08-31 14:00:00,20306.55,20347.64,20094.43,20108.27,17994.93575,2022-08-31 14:59:59.999,364381780.7544346,395403,8714.90242,176491153.9139215
2022-08-31 13:00:00,20307.04,20423.38,20219.93,20306.55,16685.9952,2022-08-31 13:59:59.999,339230717.1275512,385349,8248.05811,167698722.5275707
2022-08-31 12:00:00,20314.78,20422.0,20185.12,20308.88,15949.67604,2022-08-31 12:59:59.999,323812623.9349876,345007,8055.84822,163556561.1881769
2022-08-31 11:00:00,20335.45,20390.65,20262.55,20314.78,10003.75231,2022-08-31 11:59:59.999,203196462.50193396,240799,4986.98039,101299213.3135968
2022-08-31 10:00:00,20178.14,20410.21,20155.23,20334.05,11988.61238,2022-08-31 10:59:59.999,243256092.29431632,273993,6102.24866,123828679.2261191
2022-08-31 09:00:00,20235.81,20240.6,20161.48,20178.14,10389.60875,2022-08-31 09:59:59.999,209905321.46273568,240037,5204.72725,105156689.5864643
2022-08-31 08:00:00,20258.09,20331.8,20123.09,20235.81,13891.05159,2022-08-31 08:59:59.999,281055879.5211164,333454,7018.81813,142026740.311101
2022-08-31 07:00:00,20249.84,20309.61,20188.0,20258.09,10585.02311,2022-08-31 07:59:59.999,214433715.71839008,259560,5438.80002,110189427.0072843
2022-08-31 06:00:00,20353.66,20490.0,20205.97,20249.84,13871.23197,2022-08-31 06:59:59.999,281628092.82029873,338487,7207.64586,146346352.0165529
2022-08-31 05:00:00,20343.55,20386.79,20308.77,20353.21,7775.86099,2022-08-31 05:59:59.999,158222944.2572701,202674,3942.68024,80228537.1246161
2022-08-31 04:00:00,20401.46,20446.37,20333.47,20343.02,8326.66053,2022-08-31 04:59:59.999,169736330.919921,211615,4065.68151,82883965.0227665
2022-08-31 03:00:00,20335.19,20459.32,20295.0,20402.87,10090.71304,2022-08-31 03:59:59.999,205656531.5650616,244682,5278.14041,107578633.9116779
2022-08-31 02:00:00,20236.27,20417.51,20233.98,20335.19,12242.15628,2022-08-31 02:59:59.999,248965631.85550472,310295,6318.5991,128503931.4352904
2022-08-31 01:00:00,19961.01,20256.45,19937.41,20236.27,12279.59803,2022-08-31 01:59:59.999,246887154.2066628,315043,6477.79364,130241026.6710514
2022-08-31 00:00:00,19813.03,19989.9,19797.94,19960.23,8822.52662,2022-08-31 00:59:59.999,175732969.6867854,241632,4568.0082,90982662.9960846
2022-08-30 23:00:00,19907.04,19928.46,19745.43,19811.66,7937.69848,2022-08-30 23:59:59.999,157450786.6576909,162333,3729.3969,73976299.333147
2022-08-30 22:00:00,19882.89,19912.58,19773.0,19907.04,9741.69603,2022-08-30 22:59:59.999,193360244.00277528,205400,4606.01537,91428399.486244
2022-08-30 21:00:00,19975.32,20009.99,19815.0,19884.3,5610.80217,2022-08-30 21:59:59.999,111818520.1850098,144335,2745.10109,54709700.3589175
2022-08-30 20:00:00,19947.2,20059.66,19843.35,19975.32,10540.83784,2022-08-30 20:59:59.999,210333921.95775688,244482,5442.84157,108620869.5266499
2022-08-30 19:00:00,19776.7,20099.81,19755.45,19947.2,20100.52067,2022-08-30 19:59:59.999,401169792.9919857,443329,10187.74456,203324643.61902392
2022-08-30 18:00:00,19684.69,19811.22,19673.41,19776.43,10086.79821,2022-08-30 18:59:59.999,199050422.12177047,253752,5227.41492,103162777.1560294
2022-08-30 17:00:00,19615.37,19699.29,19571.22,19685.99,11801.06316,2022-08-30 17:59:59.999,231696514.5766076,299880,5903.60235,115915640.7327229
2022-08-30 16:00:00,19756.24,19942.27,19540.0,19616.65,17249.80074,2022-08-30 16:59:59.999,340610409.6252698,407849,8179.7026,161527086.9506583
2022-08-30 15:00:00,19832.33,19840.84,19650.0,19756.24,17059.52099,2022-08-30 15:59:59.999,337043296.449554,434279,8559.05282,169105676.7026199
2022-08-30 14:00:00,20271.42,20303.02,19715.95,19832.03,21483.54446,2022-08-30 14:59:59.999,429571504.06471527,553708,10231.90229,204557899.1990704
2022-08-30 13:00:00,20335.4,20450.0,20249.12,20271.25,13919.62416,2022-08-30 13:59:59.999,283377111.4277535,352188,6895.10209,140382585.8520659
2022-08-30 12:00:00,20403.8,20446.64,20285.0,20334.61,10585.12433,2022-08-30 12:59:59.999,215404634.07876396,283040,5165.31231,105116040.4692916
2022-08-30 11:00:00,20395.22,20419.97,20360.0,20403.8,6598.7235,2022-08-30 11:59:59.999,134542734.5514372,204558,3362.80245,68567130.6959534
2022-08-30 10:00:00,20423.09,20511.3,20331.99,20394.09,10557.44513,2022-08-30 10:59:59.999,215640471.79296368,278915,5214.48135,106518133.4139443
2022-08-30 09:00:00,20401.7,20448.73,20384.0,20423.09,6728.7951,2022-08-30 09:59:59.999,137378845.7178494,208874,3284.45047,67058772.9285683
2022-08-30 08:00:00,20433.65,20503.82,20381.3,20402.68,8010.6105,2022-08-30 08:59:59.999,163797501.1589853,239119,3898.18935,79717973.8248991
2022-08-30 07:00:00,20396.01,20576.25,20381.22,20434.16,11983.04414,2022-08-30 07:59:59.999,245301897.674005,316881,5991.70101,122657491.6810904
2022-08-30 06:00:00,20416.36,20442.52,20374.31,20396.22,7096.40085,2022-08-30 06:59:59.999,144805272.4770839,211355,3627.48819,74022188.6905809
2022-08-30 05:00:00,20466.23,20470.72,20364.8,20417.59,7568.36682,2022-08-30 05:59:59.999,154440050.4638503,217871,3541.11547,72260689.3814832
2022-08-30 04:00:00,20273.36,20548.0,20257.32,20466.23,13216.7691,2022-08-30 04:59:59.999,269930812.9923776,329788,6889.73009,140704563.8504465
2022-08-30 03:00:00,20197.26,20280.81,20159.94,20273.36,5965.17089,2022-08-30 03:59:59.999,120640016.8150601,184486,3109.59737,62892815.902748
2022-08-30 02:00:00,20163.16,20205.31,20125.67,20197.26,5313.13235,2022-08-30 02:59:59.999,107156363.4658314,171817,2671.01332,53871315.0136105
2022-08-30 01:00:00,20254.91,20284.41,20110.0,20163.16,8584.38207,2022-08-30 01:59:59.999,173450946.0252318,220665,4148.72613,83833484.8568341
2022-08-30 00:00:00,20287.2,20298.75,20185.55,20256.25,8894.4836,2022-08-30 00:59:59.999,180002755.3349938,224274,4306.59517,87155757.2320013
2022-08-29 23:00:00,20205.1,20351.53,20122.43,20285.73,9872.45025,2022-08-29 23:59:59.999,199950355.49750912,214000,5062.47841,102549507.2337591
2022-08-29 22:00:00,20203.57,20245.0,20155.98,20203.87,6197.01957,2022-08-29 22:59:59.999,125170113.795167,148332,2968.48489,59960582.1415214
2022-08-29 21:00:00,20176.34,20227.59,20127.75,20203.57,3370.91546,2022-08-29 21:59:59.999,68028157.9643317,103161,1639.45006,33088660.9761176
2022-08-29 20:00:00,20098.65,20199.99,20075.0,20175.81,6124.92548,2022-08-29 20:59:59.999,123412641.3264171,166919,3306.21809,66616591.905581
2022-08-29 19:00:00,20176.23,20201.23,20078.92,20098.65,6977.72869,2022-08-29 19:59:59.999,140480188.7617107,195075,3358.2033,67612457.4714421
2022-08-29 18:00:00,20276.3,20290.0,20116.62,20174.71,7905.21316,2022-08-29 18:59:59.999,159659118.1429595,208657,3818.73739,77128847.3052041
2022-08-29 17:00:00,20315.96,20332.94,20190.99,20276.3,8654.47628,2022-08-29 17:59:59.999,175383147.5818508,218744,4305.41226,87251972.8518827
2022-08-29 16:00:00,20263.62,20433.62,20243.0,20315.96,12396.44285,2022-08-29 16:59:59.999,251802428.848533,299390,6226.44643,126483518.8033758
2022-08-29 15:00:00,20166.19,20285.97,20152.94,20262.28,10768.71324,2022-08-29 15:59:59.999,217663853.3543074,266872,5558.81656,112360092.2573926
2022-08-29 14:00:00,20080.43,20384.25,20073.28,20166.54,19636.21147,2022-08-29 14:59:59.999,397528676.4937281,473234,9952.47168,201487059.8560176
2022-08-29 13:00:00,19895.66,20148.99,19894.65,20081.61,17281.25928,2022-08-29 13:59:59.999,346251954.98172,418625,8821.49157,176737163.125183
2022-08-29 12:00:00,19824.2,20049.35,19805.0,19895.12,13044.25381,2022-08-29 12:59:59.999,259846370.4977581,339338,6636.82492,132205842.7832108
2022-08-29 11:00:00,19827.53,19842.11,19762.3,19825.09,6505.76097,2022-08-29 11:59:59.999,128838177.079776,199128,3275.20082,64862027.7685708
2022-08-29 10:00:00,19842.9,19865.0,19803.09,19827.53,5749.85314,2022-08-29 10:59:59.999,114056564.2206389,184662,2850.18856,56538801.3212174
2022-08-29 09:00:00,19794.94,19860.72,19788.04,19842.9,6625.65769,2022-08-29 09:59:59.999,131322351.9561329,198570,3251.05159,64441575.8530203
2022-08-29 08:00:00,19897.01,19923.63,19792.78,19793.72,6757.84896,2022-08-29 08:59:59.999,134128159.8078811,209310,3325.80278,66014230.3471211
2022-08-29 07:00:00,19850.9,19911.03,19789.85,19897.01,7823.10425,2022-08-29 07:59:59.999,155356561.1791459,244464,3966.07595,78765412.3428106
2022-08-29 06:00:00,19753.84,19894.92,19752.66,19851.86,6210.90586,2022-08-29 06:59:59.999,123152963.2460334,208480,3115.19582,61772221.0344254
2022-08-29 05:00:00,19806.17,19837.12,19739.74,19753.84,6107.70301,2022-08-29 05:59:59.999,120898338.5823462,209762,3008.87735,59560155.8250192
2022-08-29 04:00:00,19866.29,19941.22,19782.29,19804.93,6752.0108,2022-08-29 04:59:59.999,134000939.9924153,227152,3253.11587,64565911.7449877
2022-08-29 03:00:00,19764.25,19966.56,19732.44,19868.14,9546.72127,2022-08-29 03:59:59.999,189386135.0988982,284249,4966.80993,98537588.3066016
2022-08-29 02:00:00,19662.02,19793.74,19645.05,19764.25,6847.91963,2022-08-29 02:59:59.999,135116473.1189028,222485,3480.40205,68674502.9801839
2022-08-29 01:00:00,19641.03,19684.96,19584.37,19660.75,7185.30886,2022-08-29 01:59:59.999,141038097.4483252,238777,3478.73016,68286942.3510602
2022-08-29 00:00:00,19555.61,19757.67,19550.79,19641.03,12167.09147,2022-08-29 00:59:59.999,238862640.01010516,360937,6183.37609,121400444.6233342
2022-08-28 23:00:00,19903.85,19920.6,19520.0,19555.61,16573.54936,2022-08-28 23:59:59.999,326662900.48601794,393453,7864.89374,155030915.6631151
2022-08-28 22:00:00,19964.82,20032.15,19873.99,19903.85,10255.69432,2022-08-28 22:59:59.999,204378809.294938,277953,5082.47765,101296852.6320186
2022-08-28 21:00:00,19987.62,20049.96,19940.32,19964.01,2878.33133,2022-08-28 21:59:59.999,57552941.9619155,113854,1445.97631,28916231.3680278
2022-08-28 20:00:00,19972.31,20046.32,19963.24,19988.03,3914.65619,2022-08-28 20:59:59.999,78302160.1817323,138485,2016.05773,40326168.2552235
2022-08-28 19:00:00,20012.22,20065.99,19955.1,19973.76,4315.1193,2022-08-28 19:59:59.999,86301670.4667797,154040,2133.61086,42673276.6674985
2022-08-28 18:00:00,19983.19,20042.79,19974.48,20011.21,3591.71689,2022-08-28 18:59:59.999,71857452.6460737,141207,1820.69698,36426617.9664132
2022-08-28 17:00:00,19992.6,20061.22,19960.0,19982.09,5313.74576,2022-08-28 17:59:59.999,106306751.1562516,180696,2641.46813,52847340.087804
2022-08-28 16:00:00,20022.03,20155.62,19979.29,19991.34,10379.62193,2022-08-28 16:59:59.999,208343887.03199008,278493,5170.8624,103798427.8338373
2022-08-28 15:00:00,19920.01,20050.03,19903.79,20022.03,6204.47109,2022-08-28 15:59:59.999,123950405.5462176,192984,3203.3189,63996475.167001
2022-08-28 14:00:00,19939.67,20006.24,19811.0,19920.01,10417.69243,2022-08-28 14:59:59.999,207404757.63753912,276551,5160.55487,102739565.9674148
2022-08-28 13:00:00,19924.17,19982.8,19910.1,19938.04,5318.01004,2022-08-28 13:59:59.999,106074540.2612431,179203,2739.34649,54642418.9540574
2022-08-28 12:00:00,20033.87,20059.99,19890.0,19924.17,6431.28369,2022-08-28 12:59:59.999,128605332.4881161,202524,3120.50784,62412979.7415515
2022-08-28 11:00:00,19996.27,20041.22,19943.0,20034.97,5489.39812,2022-08-28 11:59:59.999,109800470.158502,194920,2806.67225,56144197.0307976
2022-08-28 10:00:00,20019.14,20033.85,19961.52,19995.45,4581.08318,2022-08-28 10:59:59.999,91600664.0196528,185987,2305.19921,46093503.7994492
2022-08-28 09:00:00,20035.59,20048.07,19995.57,20020.0,3696.71886,2022-08-28 09:59:59.999,74027087.6496342,163613,1811.92727,36286079.2192725
2022-08-28 08:00:00,20055.85,20107.52,19997.76,20036.69,4978.61704,2022-08-28 08:59:59.999,99859955.4702704,201305,2439.30549,48931349.4757402
2022-08-28 07:00:00,20034.25,20085.0,20005.29,20056.62,4167.91503,2022-08-28 07:59:59.999,83547607.0061934,179693,2101.09687,42117439.9415062
2022-08-28 06:00:00,20054.75,20074.43,20020.8,20033.94,4063.24662,2022-08-28 06:59:59.999,81455457.5986034,173015,2151.87929,43140535.1727635
2022-08-28 05:00:00,19995.62,20055.0,19937.9,20054.75,4026.5527,2022-08-28 05:59:59.999,80479015.31268,167257,2065.88953,41296589.141478
2022-08-28 04:00:00,19991.39,20011.93,19955.79,19995.62,3648.28248,2022-08-28 04:59:59.999,72910006.3236995,158200,1841.63582,36805748.6005375
2022-08-28 03:00:00,20004.47,20059.14,19970.59,19990.58,3671.52904,2022-08-28 03:59:59.999,73468983.2807332,162526,1808.93167,36199184.3180982
2022-08-28 02:00:00,20019.39,20171.18,19990.0,20004.47,5491.79511,2022-08-28 02:59:59.999,110180661.4763203,198794,2700.73792,54190222.7230272
2022-08-28 01:00:00,19991.62,20083.07,19970.23,20019.75,4552.38544,2022-08-28 01:59:59.999,91221866.6309678,172451,2354.45301,47179188.1593856
2022-08-28 00:00:00,20037.6,20051.22,19926.78,19992.16,5346.54381,2022-08-28 00:59:59.999,106840496.9657742,191489,2576.00697,51477785.8842164
2022-08-27 23:00:00,20021.35,20087.65,19992.55,20037.6,5025.54765,2022-08-27 23:59:59.999,100694324.3340444,169013,2593.88696,51976657.6197391
2022-08-27 22:00:00,19874.25,20103.57,19858.43,20020.08,8501.92653,2022-08-27 22:59:59.999,169866001.3872203,246786,4377.21999,87446869.6239161
2022-08-27 21:00:00,20007.99,20029.84,19870.01,19873.06,2779.32428,2022-08-27 21:59:59.999,55530325.8844728,106736,1285.31422,25687194.9914197
2022-08-27 20:00:00,20018.0,20040.4,19941.83,20007.99,4374.04918,2022-08-27 20:59:59.999,87421844.4468613,154045,2245.96654,44890876.2670253
2022-08-27 19:00:00,19959.2,20048.0,19931.36,20018.0,4885.56915,2022-08-27 19:59:59.999,97651519.5828547,164184,2507.9455,50130806.3679309
2022-08-27 18:00:00,19985.67,20033.92,19945.16,19958.41,4434.89305,2022-08-27 18:59:59.999,88599334.9622169,161387,2195.41131,43861911.4269319
2022-08-27 17:00:00,20002.67,20100.0,19971.22,19985.67,6822.97998,2022-08-27 17:59:59.999,136615174.746597,220115,3479.60794,69674976.1786966
2022-08-27 16:00:00,19976.08,20029.0,19838.8,20002.67,10408.29498,2022-08-27 16:59:59.999,207483027.1497064,313196,5258.78492,104832405.423946
2022-08-27 15:00:00,20061.17,20098.3,19800.0,19977.36,14027.97755,2022-08-27 15:59:59.999,280200539.1203465,372465,6847.36771,136789869.4357676
2022-08-27 14:00:00,20173.16,20213.88,20030.93,20060.82,6461.39031,2022-08-27 14:59:59.999,130215068.2637921,210294,3079.83984,62079464.3437676
2022-08-27 13:00:00,20189.66,20237.7,20097.22,20171.93,7741.52035,2022-08-27 13:59:59.999,156155712.0244376,244316,3897.70709,78624408.9464432
2022-08-27 12:00:00,20211.21,20242.02,20178.82,20191.25,4690.83601,2022-08-27 12:59:59.999,94788476.775963,172248,2372.27899,47938535.9558163
2022-08-27 11:00:00,20181.92,20255.46,20166.72,20211.21,5385.30935,2022-08-27 11:59:59.999,108806304.7604559,179535,2710.34987,54762387.6876137
2022-08-27 10:00:00,20149.91,20246.41,20145.0,20180.8,5819.41059,2022-08-27 10:59:59.999,117568865.8187297,188435,2956.80837,59738409.9246074
2022-08-27 09:00:00,20202.23,20212.42,20135.89,20148.25,5101.20436,2022-08-27 09:59:59.999,102883938.851891,180953,2457.78148,49571249.8856766
2022-08-27 08:00:00,20269.9,20279.61,20186.41,20201.02,5393.30285,2022-08-27 08:59:59.999,109180071.371177,186184,2613.36162,52905461.9530329
2022-08-27 07:00:00,20161.36,20277.38,20132.0,20272.25,7442.32398,2022-08-27 07:59:59.999,150331371.9814369,242972,3722.025,75187599.9003652
2022-08-27 06:00:00,20128.38,20265.95,20092.22,20161.36,7164.45946,2022-08-27 06:59:59.999,144356164.7026877,245278,3677.50068,74100885.2634651
2022-08-27 05:00:00,20146.82,20166.09,19920.0,20128.38,11260.12967,2022-08-27 05:59:59.999,225843305.906689,349040,5296.58953,106245549.8968761
2022-08-27 04:00:00,20204.23,20231.18,20120.1,20145.54,5543.59044,2022-08-27 04:59:59.999,111845373.2771845,190529,2717.18378,54825397.8055738
2022-08-27 03:00:00,20204.25,20249.65,20188.22,20203.18,5172.98352,2022-08-27 03:59:59.999,104598552.610007,182432,2570.03977,51967896.3004646
2022-08-27 02:00:00,20277.99,20295.07,20135.04,20204.77,7298.07599,2022-08-27 02:59:59.999,147645831.8408973,244860,3571.07193,72250221.5514251
2022-08-27 01:00:00,20307.87,20334.24,20244.32,20276.58,5631.21721,2022-08-27 01:59:59.999,114258658.7215045,208524,2820.8314,57235146.6545025
2022-08-27 00:00:00,20239.14,20402.93,20141.32,20306.71,11216.14388,2022-08-27 00:59:59.999,227224285.835266,329801,5668.11969,114821845.1196523
2022-08-26 23:00:00,20612.54,20630.72,20107.9,20241.05,20668.58199,2022-08-26 23:59:59.999,419220780.2325931,439322,9878.97692,200334852.9578628
2022-08-26 22:00:00,20639.32,20690.0,20580.08,20612.54,5429.12627,2022-08-26 22:59:59.999,112036301.1175036,182748,2697.99543,55679016.301486
2022-08-26 21:00:00,20647.77,20683.76,20568.38,20639.32,3890.48105,2022-08-26 21:59:59.999,80273296.771879,139803,1909.37267,39398922.2484915
2022-08-26 20:00:00,20643.01,20749.98,20638.57,20647.78,6711.13925,2022-08-26 20:59:59.999,138910138.1006805,214736,3326.95565,68865593.8615679
2022-08-26 19:00:00,20692.17,20733.37,20616.05,20644.47,6985.64475,2022-08-26 19:59:59.999,144396392.9250911,250975,3469.25156,71713128.3190894
2022-08-26 18:00:00,20651.75,20738.86,20534.25,20692.17,11159.10832,2022-08-26 18:59:59.999,230199058.3379854,322172,5649.21685,116542808.6414508
2022-08-26 17:00:00,20722.72,20777.77,20632.18,20651.75,9377.23011,2022-08-26 17:59:59.999,194213972.0704864,272084,4627.36373,95839506.0624953
2022-08-26 16:00:00,20780.86,20832.23,20529.74,20722.76,17175.01523,2022-08-26 16:59:59.999,355229686.435818,426111,8581.22326,177500681.7786184
2022-08-26 15:00:00,21159.93,21166.45,20635.12,20781.08,33890.47093,2022-08-26 15:59:59.999,705923240.5145156,731162,16575.25366,345212522.7168209
2022-08-26 14:00:00,21754.84,21809.64,21136.98,21159.93,39005.29487,2022-08-26 14:59:59.999,836687658.8900317,855609,19230.21869,412561111.3812335
2022-08-26 13:00:00,21638.88,21886.77,21614.96,21753.46,22111.56876,2022-08-26 13:59:59.999,480848774.6083632,582054,11210.623,243799538.2951862
2022-08-26 12:00:00,21191.27,21692.09,21156.58,21639.79,18776.11569,2022-08-26 12:59:59.999,402770987.0540201,467989,9585.53812,205638060.7188094
2022-08-26 11:00:00,21395.01,21417.22,21106.31,21189.77,13327.23939,2022-08-26 11:59:59.999,282624737.2683614,367651,6471.54587,137240398.2897591
2022-08-26 10:00:00,21436.69,21447.28,21346.99,21395.01,6209.52127,2022-08-26 10:59:59.999,132906042.7363759,211533,3084.72435,66025747.9292487
2022-08-26 09:00:00,21415.69,21456.79,21405.0,21438.22,4995.20956,2022-08-26 09:59:59.999,107050370.2040976,182090,2554.52774,54746146.3830791
2022-08-26 08:00:00,21452.9,21468.76,21392.0,21415.12,5412.5476,2022-08-26 08:59:59.999,116004643.1512914,205451,2718.40527,58264858.5605253
2022-08-26 07:00:00,21425.0,21457.3,21326.66,21452.9,7715.87317,2022-08-26 07:59:59.999,165116052.9431551,264360,3824.92733,81858039.1926305
2022-08-26 06:00:00,21403.11,21464.56,21369.34,21425.0,5424.3016,2022-08-26 06:59:59.999,116220062.1637021,210718,2708.7135,58038771.1928747
2022-08-26 05:00:00,21529.69,21534.12,21343.01,21404.25,9625.14722,2022-08-26 05:59:59.999,206256335.10786632,315455,4703.90397,100799262.2193292
2022-08-26 04:00:00,21552.17,21564.82,21510.48,21530.53,4111.46648,2022-08-26 04:59:59.999,88560270.630981,166408,2061.32157,44401483.3582144
2022-08-26 03:00:00,21599.1,21608.23,21548.35,21552.17,3998.50136,2022-08-26 03:59:59.999,86259789.5626921,154259,2061.01376,44462619.4749632
2022-08-26 03:00:00,21599.1,21608.23,21548.35,21552.17,3998.50136,2022-08-26 03:59:59.999,86259789.5626921,154259,2061.01376,44462619.4749632
2022-08-26 02:00:00,21558.7,21614.89,21543.35,21599.1,4417.56421,2022-08-26 02:59:59.999,95344128.7013337,165548,2214.81155,47803024.6524925
2022-08-26 01:00:00,21478.37,21564.7,21465.35,21558.13,4666.13723,2022-08-26 01:59:59.999,100407028.103909,183186,2373.99623,51085742.445861
2022-08-26 00:00:00,21559.04,21569.0,21431.22,21477.12,8728.33324,2022-08-26 00:59:59.999,187689717.46495676,275820,4260.84439,91628628.0096085
2022-08-25 23:00:00,21575.17,21622.61,21514.89,21559.04,4695.63069,2022-08-25 23:59:59.999,101299151.3986264,165042,2402.79175,51839206.201962
2022-08-25 22:00:00,21583.01,21626.19,21540.24,21576.26,4034.89923,2022-08-25 22:59:59.999,87103875.8549758,146388,1997.9339,43132571.7527025
2022-08-25 21:00:00,21646.11,21685.0,21561.48,21583.0,2864.81294,2022-08-25 21:59:59.999,61954218.4839398,109062,1451.33351,31388655.0683392
2022-08-25 20:00:00,21607.25,21672.0,21551.72,21646.11,5392.026,2022-08-25 20:59:59.999,116535476.2686713,175442,2751.45185,59465433.8982708
2022-08-25 19:00:00,21540.54,21646.27,21510.36,21605.2,5477.16447,2022-08-25 19:59:59.999,118259061.1584924,189513,2811.2763,60698922.3241313
2022-08-25 18:00:00,21572.44,21589.91,21496.67,21539.7,5394.00033,2022-08-25 18:59:59.999,116216997.6088847,182225,2691.07066,57982756.3168845
2022-08-25 17:00:00,21445.0,21599.9,21430.0,21571.16,7873.14944,2022-08-25 17:59:59.999,169445669.7044281,233966,3953.49566,85089197.628808
2022-08-25 16:00:00,21563.92,21588.31,21422.43,21445.0,9049.50527,2022-08-25 16:59:59.999,194621320.7163954,263156,4367.62604,93937998.7673955
2022-08-25 15:00:00,21657.95,21670.11,21483.38,21565.12,10308.21756,2022-08-25 15:59:59.999,222419814.3298682,306450,4919.03475,106139456.757197
2022-08-25 14:00:00,21706.7,21762.2,21645.01,21657.95,9147.64821,2022-08-25 14:59:59.999,198564229.66131848,290638,4461.25046,96844543.7104551
2022-08-25 13:00:00,21675.19,21741.22,21571.55,21706.7,10894.39583,2022-08-25 13:59:59.999,235696635.78520072,313204,5516.89123,119362936.4501472
2022-08-25 12:00:00,21720.31,21779.0,21625.53,21675.19,10288.00695,2022-08-25 12:59:59.999,223116383.9723434,302397,5007.57285,108608350.2248312
2022-08-25 11:00:00,21621.07,21740.47,21612.82,21720.31,7384.64938,2022-08-25 11:59:59.999,160180405.4304518,231267,3738.86054,81101035.4935587
2022-08-25 10:00:00,21706.99,21721.38,21611.22,21620.02,6358.99589,2022-08-25 10:59:59.999,137877407.1887167,214600,3116.43247,67575191.8803912
2022-08-25 09:00:00,21687.35,21723.7,21632.71,21705.62,7567.6824,2022-08-25 09:59:59.999,164045784.5125822,247208,3761.20093,81534434.6777984
2022-08-25 08:00:00,21744.22,21819.88,21678.0,21686.64,9802.83275,2022-08-25 08:59:59.999,213143989.3692415,304074,4738.58162,103031790.4700491
2022-08-25 07:00:00,21692.19,21762.0,21672.19,21743.29,8224.02878,2022-08-25 07:59:59.999,178636534.8119126,298888,4099.06367,89039193.9786193
2022-08-25 06:00:00,21559.17,21748.69,21550.0,21692.19,11406.57195,2022-08-25 06:59:59.999,247225370.140026,366525,5741.20602,124433443.4417734
2022-08-25 05:00:00,21540.08,21591.6,21492.13,21559.17,4180.18824,2022-08-25 05:59:59.999,90058747.3291465,186718,2079.21829,44796495.3832221
2022-08-25 04:00:00,21468.12,21563.8,21461.53,21540.79,3910.12207,2022-08-25 04:59:59.999,84157934.756141,173786,1990.1363,42834317.3787539
2022-08-25 03:00:00,21527.96,21600.03,21427.0,21468.93,5689.11809,2022-08-25 03:59:59.999,122354243.32937,219737,2853.44588,61370138.8782441
2022-08-25 02:00:00,21552.83,21581.22,21511.99,21526.96,5132.68023,2022-08-25 02:59:59.999,110546491.371295,199068,2574.37893,55447747.9188292
2022-08-25 01:00:00,21481.21,21637.89,21462.31,21553.87,7150.49502,2022-08-25 01:59:59.999,154134102.4882615,238456,3628.25829,78209763.1844637
2022-08-25 00:00:00,21368.05,21488.68,21310.15,21481.32,7688.96129,2022-08-25 00:59:59.999,164554440.931084,260975,3902.55877,83526428.3876742
2022-08-24 23:00:00,21492.91,21532.99,21361.6,21368.08,5074.53546,2022-08-24 23:59:59.999,108814161.5033644,174872,2406.6886,51610207.0715742
2022-08-24 22:00:00,21590.77,21655.5,21450.0,21493.73,7954.92987,2022-08-24 22:59:59.999,171254575.7470772,231652,3761.00107,80971386.4848753
2022-08-24 21:00:00,21691.93,21720.0,21554.0,21592.07,3270.55376,2022-08-24 21:59:59.999,70829965.1259045,125234,1444.83424,31297698.0111497
2022-08-24 20:00:00,21709.32,21761.92,21677.31,21691.93,4379.2123,2022-08-24 20:59:59.999,95088537.5933505,159430,2114.15461,45906616.3741229
2022-08-24 19:00:00,21674.91,21809.0,21672.0,21707.58,6177.85231,2022-08-24 19:59:59.999,134356763.3909434,207361,3242.8607,70527976.1437145
2022-08-24 18:00:00,21633.24,21731.22,21624.02,21674.91,5183.34812,2022-08-24 18:59:59.999,112371585.3665556,168873,2583.56425,56013449.8882578
2022-08-24 17:00:00,21719.06,21781.89,21605.0,21633.24,7172.13213,2022-08-24 17:59:59.999,155485908.2719646,221875,3428.28328,74327298.3352492
2022-08-24 16:00:00,21618.46,21900.0,21609.09,21717.89,13574.70464,2022-08-24 16:59:59.999,295205276.17365766,356142,6929.40671,150697900.6290591
2022-08-24 15:00:00,21467.61,21645.65,21452.82,21618.45,9474.22124,2022-08-24 15:59:59.999,204296993.3107634,283652,4949.13289,106722024.6174469
2022-08-24 14:00:00,21438.62,21558.0,21400.01,21467.61,9331.6361,2022-08-24 14:59:59.999,200462658.36095488,287020,4649.30602,99880345.8408538
2022-08-24 13:00:00,21485.6,21508.53,21373.43,21439.86,9335.99877,2022-08-24 13:59:59.999,200233181.2398322,282065,4380.75309,93962907.5473236
2022-08-24 12:00:00,21439.84,21512.0,21421.22,21486.75,8392.54188,2022-08-24 12:59:59.999,180158351.5698141,246983,4282.56556,91936803.473456
2022-08-24 11:00:00,21282.16,21476.23,21271.64,21438.92,7089.8078,2022-08-24 11:59:59.999,151682207.547646,228688,3732.48834,79852735.9313407
2022-08-24 10:00:00,21314.67,21385.01,21261.0,21282.16,5679.76892,2022-08-24 10:59:59.999,121114963.93938,193392,2791.88097,59539385.6555976
2022-08-24 09:00:00,21341.4,21397.2,21293.39,21314.67,5646.55573,2022-08-24 09:59:59.999,120507930.6854361,194909,2768.72119,59090561.233926
2022-08-24 08:00:00,21319.27,21440.07,21300.0,21341.4,7185.92744,2022-08-24 08:59:59.999,153582843.51895,225853,3680.0748,78655963.7206241
2022-08-24 07:00:00,21404.55,21452.0,21243.29,21317.85,9573.76912,2022-08-24 07:59:59.999,204312112.93272847,291207,4547.01651,97037185.6668566
2022-08-24 06:00:00,21421.18,21469.86,21318.09,21404.55,6746.25286,2022-08-24 06:59:59.999,144254343.290309,221514,3305.70543,70687403.8568557
2022-08-24 05:00:00,21329.47,21504.97,21311.49,21421.18,8434.11364,2022-08-24 05:59:59.999,180605476.9883296,256177,4289.97027,91865615.9053266
2022-08-24 04:00:00,21264.01,21362.77,21237.57,21328.56,4919.42586,2022-08-24 04:59:59.999,104695393.227796,181342,2476.0196,52694220.6568704
2022-08-24 03:00:00,21200.06,21291.19,21167.58,21264.01,5892.87163,2022-08-24 03:59:59.999,125133688.7064469,212408,3047.57598,64716491.6376825
2022-08-24 02:00:00,21264.71,21368.08,21145.0,21200.06,7771.60019,2022-08-24 02:59:59.999,165237301.9150125,264829,3814.48996,81108125.4465075
2022-08-24 01:00:00,21385.79,21431.22,21172.48,21264.71,8089.4515,2022-08-24 01:59:59.999,172299291.4660528,269537,3963.62495,84418046.8537404
2022-08-24 00:00:00,21529.11,21555.84,21332.8,21385.79,8032.00919,2022-08-24 00:59:59.999,172213311.6925843,276397,3909.72857,83824842.8245472
2022-08-23 23:00:00,21475.71,21605.44,21455.11,21529.12,5767.53776,2022-08-23 23:59:59.999,124199130.1558915,179252,2968.56831,63931859.0568921
2022-08-23 22:00:00,21489.36,21588.97,21471.25,21475.5,6154.97813,2022-08-23 22:59:59.999,132502978.9736046,178330,3105.5044,66856113.9903432
2022-08-23 21:00:00,21479.51,21510.0,21428.0,21489.36,2957.9107,2022-08-23 21:59:59.999,63514629.2299448,104549,1549.5237,33273254.6947457
2022-08-23 20:00:00,21522.01,21654.91,21454.86,21478.35,6451.33095,2022-08-23 20:59:59.999,138898144.4958294,195994,3348.55747,72103356.0691455
2022-08-23 19:00:00,21543.77,21578.0,21486.75,21522.01,5849.95942,2022-08-23 19:59:59.999,125937388.6342516,188056,2903.93189,62519851.4649233
2022-08-23 18:00:00,21414.72,21602.49,21394.19,21543.77,8645.811,2022-08-23 18:59:59.999,186046941.6629987,239471,4441.23723,95577298.1448829
2022-08-23 17:00:00,21462.75,21519.9,21392.84,21414.72,6651.78986,2022-08-23 17:59:59.999,142757632.6509983,209211,3218.83061,69082774.728825
2022-08-23 16:00:00,21473.01,21483.71,21358.38,21462.75,8719.37221,2022-08-23 16:59:59.999,186778381.1685115,255329,4218.80157,90375340.6692357
2022-08-23 15:00:00,21469.37,21582.16,21383.55,21474.67,10905.26018,2022-08-23 15:59:59.999,234421240.91227,318605,5435.11285,116838116.4130337
2022-08-23 14:00:00,21518.52,21684.87,21441.55,21468.15,16046.27479,2022-08-23 14:59:59.999,346256302.4103688,435772,8030.29756,173300627.1283875
2022-08-23 13:00:00,21350.98,21598.0,21327.95,21520.58,13989.26256,2022-08-23 13:59:59.999,300127680.2257984,391961,7127.90151,152934479.823864
2022-08-23 12:00:00,21455.97,21518.34,21334.28,21350.98,7934.20437,2022-08-23 12:59:59.999,169823417.6121165,265333,3982.46769,85243980.5381915
2022-08-23 11:00:00,21417.46,21495.0,21348.19,21456.34,7286.42398,2022-08-23 11:59:59.999,156020472.4548843,245056,3733.48828,79945980.0640454
2022-08-23 10:00:00,21442.58,21460.57,21314.49,21416.39,8741.20005,2022-08-23 10:59:59.999,186955941.3081329,273603,4364.11217,93345171.3905646
2022-08-23 09:00:00,21450.86,21550.0,21286.0,21442.58,11705.57539,2022-08-23 09:59:59.999,250718906.3468758,372275,5936.71765,127176270.441124
2022-08-23 08:00:00,21305.34,21519.01,21301.61,21450.0,13184.72367,2022-08-23 08:59:59.999,282523024.0214636,411113,6751.46566,144672352.8631557
2022-08-23 07:00:00,21081.57,21309.98,21067.7,21305.34,10108.60965,2022-08-23 07:59:59.999,214140907.2578497,340559,5153.67855,109182856.7874198
2022-08-23 06:00:00,20964.1,21091.37,20890.14,21083.26,8972.01842,2022-08-23 06:59:59.999,188355895.3610168,309027,4570.08954,95951658.4052037
2022-08-23 05:00:00,21265.6,21289.13,20932.37,20965.89,10353.28286,2022-08-23 05:59:59.999,218266953.66427952,342533,4948.88877,104338657.2165736
2022-08-23 04:00:00,21239.18,21318.84,21224.85,21265.6,4982.14947,2022-08-23 04:59:59.999,105963688.4232974,185642,2572.75413,54720311.4185723
2022-08-23 03:00:00,21347.38,21376.99,21218.28,21239.18,5281.51877,2022-08-23 03:59:59.999,112559055.9640013,195640,2609.09232,55610285.1803793
2022-08-23 02:00:00,21306.86,21360.0,21260.05,21347.38,5115.81528,2022-08-23 02:59:59.999,108996122.7892878,189679,2516.66318,53619430.815059
2022-08-23 01:00:00,21303.25,21407.59,21290.39,21306.86,5897.83057,2022-08-23 01:59:59.999,125927178.1662385,215856,2998.27248,64020111.0320556
2022-08-23 00:00:00,21400.75,21468.51,21285.02,21303.25,9264.9316,2022-08-23 00:59:59.999,198120520.05479687,290596,4736.34346,101291698.7870672
2022-08-22 23:00:00,21174.8,21423.74,21153.7,21399.83,8154.10585,2022-08-22 23:59:59.999,173599793.7972684,221691,4243.6332,90349743.5227124
2022-08-22 22:00:00,21101.67,21243.24,21085.99,21175.93,5725.91021,2022-08-22 22:59:59.999,121327090.2216329,182529,2889.67708,61228566.706682
2022-08-22 21:00:00,21131.22,21142.0,21045.0,21101.67,3843.97045,2022-08-22 21:59:59.999,81088987.4268523,136198,1871.93821,39491088.0414753
2022-08-22 20:00:00,21055.48,21192.7,21046.87,21130.11,8239.85465,2022-08-22 20:59:59.999,174054640.7374095,239927,4306.75983,90976150.8684702
2022-08-22 19:00:00,21023.94,21123.17,20991.44,21057.25,8260.13289,2022-08-22 19:59:59.999,173897470.5652381,245395,4107.92691,86482639.2440617
2022-08-22 18:00:00,21233.01,21241.47,20963.0,21023.94,10303.48269,2022-08-22 18:59:59.999,217334403.158495,286334,4948.29842,104384546.8974034
2022-08-22 17:00:00,21332.91,21344.91,21196.77,21233.01,7571.41979,2022-08-22 17:59:59.999,161015453.8622798,217539,3764.16539,80048823.9947703
2022-08-22 16:00:00,21400.47,21548.71,21315.12,21331.57,9544.63929,2022-08-22 16:59:59.999,204068594.944002,279082,4837.96164,103444285.9648004
2022-08-22 15:00:00,21201.08,21444.72,21193.12,21400.47,11284.38946,2022-08-22 15:59:59.999,240459005.66122636,308649,5719.25833,121875622.2692922
2022-08-22 14:00:00,21304.14,21385.04,21180.0,21201.08,13694.9903,2022-08-22 14:59:59.999,291188727.78241473,382390,7038.51209,149666332.8973224
2022-08-22 13:00:00,21209.93,21380.36,21086.54,21304.14,16007.43964,2022-08-22 13:59:59.999,339834240.35228366,436823,8150.56027,173050822.5637784
2022-08-22 12:00:00,21249.78,21340.0,21150.25,21208.93,10810.25753,2022-08-22 12:59:59.999,229598855.3412775,308607,5304.7462,112673565.3793835
2022-08-22 11:00:00,21281.59,21329.48,21190.0,21248.71,8078.55799,2022-08-22 11:59:59.999,171729455.1127686,238675,3977.86697,84563777.8544081
2022-08-22 10:00:00,21174.09,21338.75,21107.14,21280.01,11355.08195,2022-08-22 10:59:59.999,241069525.4791233,298564,5570.68825,118269227.1360714
2022-08-22 09:00:00,21191.33,21259.64,21091.22,21175.06,10298.07677,2022-08-22 09:59:59.999,217930610.3593106,308368,5144.2397,108863884.1663759
2022-08-22 08:00:00,21098.01,21196.28,20890.18,21189.55,19759.09269,2022-08-22 08:59:59.999,415189416.7584632,519065,9858.27598,207175648.7793142
2022-08-22 07:00:00,21350.67,21378.32,21058.62,21097.72,12701.46225,2022-08-22 07:59:59.999,269676002.67374474,348705,6086.25193,129234903.9090605
2022-08-22 06:00:00,21428.66,21445.98,21287.79,21350.67,9081.87466,2022-08-22 06:59:59.999,194087627.4777594,263174,4349.11209,92945530.6252396
2022-08-22 05:00:00,21468.09,21494.44,21403.76,21428.66,5656.76496,2022-08-22 05:59:59.999,121353218.2715724,179774,2856.53498,61284474.4937767
2022-08-22 04:00:00,21413.67,21488.0,21341.91,21466.72,6675.71085,2022-08-22 04:59:59.999,142978821.9031251,213167,3296.06683,70602028.6288965
2022-08-22 03:00:00,21471.59,21510.8,21407.25,21414.86,4947.71547,2022-08-22 03:59:59.999,106184883.4327379,180558,2507.00555,53806280.4087183
2022-08-22 02:00:00,21443.79,21488.81,21375.01,21471.59,5361.91254,2022-08-22 02:59:59.999,114928089.7809768,180379,2744.03229,58816622.844183
2022-08-22 01:00:00,21452.83,21482.68,21360.41,21443.79,6458.52121,2022-08-22 01:59:59.999,138360043.008198,212180,3194.85761,68444133.8686898
2022-08-22 00:00:00,21516.7,21530.03,21388.99,21454.26,8406.68117,2022-08-22 00:59:59.999,180457058.7952519,255597,4157.35776,89243167.5590567
2022-08-21 23:00:00,21567.23,21645.8,21508.41,21515.61,6304.74404,2022-08-21 23:59:59.999,136006804.1722473,194095,3129.4385,67516001.2920744
2022-08-21 22:00:00,21535.4,21671.84,21277.73,21565.96,12746.49521,2022-08-21 22:59:59.999,273720933.1077892,351158,6319.70295,135741003.4163504
2022-08-21 21:00:00,21468.43,21700.0,21468.07,21533.83,7715.7413,2022-08-21 21:59:59.999,166421327.1899054,220953,3865.82558,83383585.0989221
2022-08-21 20:00:00,21512.01,21800.0,21462.89,21468.43,8239.7705,2022-08-21 20:59:59.999,177679422.881058,217624,4279.12787,92286142.0372242
2022-08-21 19:00:00,21481.03,21557.26,21448.48,21512.01,4683.52391,2022-08-21 19:59:59.999,100743905.4020644,149398,2346.79372,50481853.9754136
2022-08-21 18:00:00,21460.34,21504.08,21381.34,21480.14,5050.20854,2022-08-21 18:59:59.999,108273878.6035728,155827,2550.22813,54676113.9029967
2022-08-21 17:00:00,21407.92,21488.87,21404.78,21459.14,4694.67947,2022-08-21 17:59:59.999,100727903.006293,155629,2368.99159,50828868.7181534
2022-08-21 16:00:00,21419.0,21502.0,21330.75,21406.81,6605.62609,2022-08-21 16:59:59.999,141423462.8555344,207785,3293.08454,70505587.4124829
2022-08-21 15:00:00,21410.54,21441.83,21362.78,21420.2,4106.43163,2022-08-21 15:59:59.999,87926806.7478223,148369,2092.26135,44800727.9595704
2022-08-21 14:00:00,21397.04,21428.0,21314.88,21410.55,7238.93226,2022-08-21 14:59:59.999,154796501.6971822,211818,3615.73335,77321334.6577475
2022-08-21 13:00:00,21471.91,21501.7,21383.51,21397.04,6499.47594,2022-08-21 13:59:59.999,139282749.099149,202919,3178.5703,68120087.4097599
2022-08-21 12:00:00,21525.57,21587.74,21470.0,21472.11,6998.85964,2022-08-21 12:59:59.999,150656289.0552638,227856,3491.75494,75166238.7017219
2022-08-21 11:00:00,21378.43,21570.0,21366.18,21524.39,7443.4016,2022-08-21 11:59:59.999,159668145.9677425,215351,3761.67297,80691959.979234
2022-08-21 10:00:00,21433.44,21470.0,21366.69,21379.57,6524.90713,2022-08-21 10:59:59.999,139728989.1060744,228136,3331.66769,71352889.8668921
2022-08-21 09:00:00,21359.21,21500.0,21326.88,21433.44,8073.84022,2022-08-21 09:59:59.999,172941278.9225342,263765,4099.16299,87810159.41635
2022-08-21 08:00:00,21250.21,21497.76,21224.48,21359.82,12648.45332,2022-08-21 08:59:59.999,270141261.6733836,351517,6393.38546,136551199.3524101
2022-08-21 07:00:00,21117.6,21254.19,21069.11,21251.38,6236.63069,2022-08-21 07:59:59.999,131921466.1722961,206940,3133.73044,66293811.4717796
2022-08-21 06:00:00,21229.52,21243.85,21071.0,21117.6,6586.39646,2022-08-21 06:59:59.999,139362218.8076521,215994,3239.64145,68548820.1638999
2022-08-21 05:00:00,21201.5,21244.57,21165.21,21229.52,4273.13188,2022-08-21 05:59:59.999,90603293.2356235,161021,2265.92208,48045017.3870367
2022-08-21 04:00:00,21210.06,21285.08,21180.33,21201.5,4634.13879,2022-08-21 04:59:59.999,98314328.6793133,168862,2368.08553,50239701.3356779
2022-08-21 03:00:00,21263.65,21270.43,21161.62,21208.72,4849.48551,2022-08-21 03:59:59.999,102836034.1333064,174117,2471.19713,52404281.4791962
2022-08-21 02:00:00,21259.96,21330.55,21217.36,21262.28,5177.58789,2022-08-21 02:59:59.999,110078608.1336143,174111,2592.31589,55116035.276973
2022-08-21 01:00:00,21167.35,21279.72,21161.14,21259.1,4826.73018,2022-08-21 01:59:59.999,102441864.8147524,186259,2438.12513,51745574.8777866
2022-08-21 00:00:00,21140.07,21290.0,21118.71,21168.26,7041.4919,2022-08-21 00:59:59.999,149337449.3429031,244957,3612.82232,76623547.8462044
2022-08-20 23:00:00,21137.43,21224.99,21078.91,21140.07,5795.4786,2022-08-20 23:59:59.999,122546810.8071898,189589,2933.29443,62025881.7551122
2022-08-20 22:00:00,21121.7,21250.51,21054.72,21136.36,8348.98211,2022-08-20 22:59:59.999,176509412.6633088,246050,4317.60948,91281112.6526949
2022-08-20 21:00:00,20819.72,21140.0,20761.9,21120.19,9844.15423,2022-08-20 21:59:59.999,206228699.0321058,280622,5178.92015,108514962.3712537
2022-08-20 20:00:00,20988.52,21153.99,20797.3,20819.72,11572.43424,2022-08-20 20:59:59.999,242832546.359462,302105,5714.49524,119956313.071249
2022-08-20 19:00:00,21106.82,21149.0,20941.63,20988.36,12053.38969,2022-08-20 19:59:59.999,253620255.65362647,340375,5863.59028,123384331.4089749
2022-08-20 18:00:00,21255.86,21325.0,21082.5,21106.85,9232.6536,2022-08-20 18:59:59.999,195884492.17588207,267471,4422.39581,93836062.6064924
2022-08-20 17:00:00,21237.66,21320.0,21164.18,21257.33,7659.29759,2022-08-20 17:59:59.999,162685458.0004165,228695,3881.14479,82443980.0088975
2022-08-20 16:00:00,21300.5,21360.0,21229.43,21237.66,6342.61465,2022-08-20 16:59:59.999,135070913.7043397,199610,3084.15256,65682148.7371338
2022-08-20 15:00:00,21254.9,21317.74,21202.74,21299.44,5025.33069,2022-08-20 15:59:59.999,106820933.0464205,183746,2513.96372,53440353.6643275
2022-08-20 14:00:00,21321.53,21347.22,21224.23,21254.9,5308.70037,2022-08-20 14:59:59.999,112989609.9366838,191536,2628.79367,55954920.6806759
2022-08-20 13:00:00,21241.23,21343.21,21232.3,21321.53,5515.60442,2022-08-20 13:59:59.999,117323142.7751307,190418,2871.70755,61089110.6838858
2022-08-20 12:00:00,21233.66,21382.85,21200.0,21241.23,7930.13162,2022-08-20 12:59:59.999,168597173.7310513,235731,4027.00145,85625807.6139902
2022-08-20 11:00:00,21229.23,21281.22,21188.0,21233.66,5708.31453,2022-08-20 11:59:59.999,121222556.1712779,204272,2886.84137,61308465.9540144
2022-08-20 10:00:00,21210.02,21258.61,21118.5,21229.98,6443.51989,2022-08-20 10:59:59.999,136469138.3139332,218611,3111.68852,65906276.1530425
2022-08-20 09:00:00,21198.78,21232.19,21134.42,21208.8,6031.99168,2022-08-20 09:59:59.999,127812896.598579,209171,2931.26695,62114308.6356811
2022-08-20 08:00:00,21307.99,21315.0,21175.43,21197.58,6638.71603,2022-08-20 08:59:59.999,140982813.1219144,220109,3297.56201,70031122.3785826
2022-08-20 07:00:00,21315.38,21370.0,21264.33,21307.25,7703.52055,2022-08-20 07:59:59.999,164177106.9432707,242977,4044.42668,86199425.2260094
2022-08-20 06:00:00,21127.77,21329.69,21122.01,21315.38,6721.61958,2022-08-20 06:59:59.999,142621466.5982262,220774,3574.90546,75856603.5613713
2022-08-20 05:00:00,21237.85,21252.82,21082.19,21128.68,8551.41616,2022-08-20 05:59:59.999,181015249.1281992,259805,4305.91297,91150967.3109958
2022-08-20 04:00:00,21139.97,21284.71,21077.56,21239.61,7333.24862,2022-08-20 04:59:59.999,155058860.2072256,218386,3735.9393,78993865.5146924
2022-08-20 03:00:00,21130.97,21177.67,21091.51,21140.34,6479.80268,2022-08-20 03:59:59.999,136911801.1622792,224109,3244.2457,68549947.2409332
2022-08-20 02:00:00,20995.02,21177.83,20990.01,21131.61,6903.15876,2022-08-20 02:59:59.999,145668402.4885574,221674,3278.82615,69190788.460601
2022-08-20 01:00:00,20991.67,21103.67,20981.22,20996.12,6650.30542,2022-08-20 01:59:59.999,139904899.778392,243640,3228.39636,67918467.9014971
2022-08-20 00:00:00,20834.39,21212.67,20792.92,20991.67,13247.29792,2022-08-20 00:59:59.999,278288282.827208,383886,6785.51401,142559167.6541443
2022-08-19 23:00:00,20975.14,21049.99,20783.57,20834.39,14160.76676,2022-08-19 23:59:59.999,296267756.3558586,322937,6701.57711,140216391.8749367
2022-08-19 22:00:00,21081.62,21324.4,20915.89,20975.14,16011.73036,2022-08-19 22:59:59.999,337803131.9706719,376221,8198.73027,172984644.4054372
2022-08-19 21:00:00,21273.76,21311.41,20910.09,21078.77,9430.56501,2022-08-19 21:59:59.999,199276941.9605496,245656,4305.26789,91008873.3854878
2022-08-19 20:00:00,21329.65,21382.5,21163.97,21273.76,8690.28232,2022-08-19 20:59:59.999,184900879.96688232,251703,4378.40936,93153374.6152265
2022-08-19 19:00:00,21373.54,21459.57,21149.95,21329.66,11884.23702,2022-08-19 19:59:59.999,253672417.26856712,322483,5883.78681,125604412.2585049
2022-08-19 18:00:00,21463.41,21466.1,21320.29,21373.54,8106.52378,2022-08-19 18:59:59.999,173274856.0528045,249379,4069.17819,86978410.7637349
2022-08-19 17:00:00,21530.52,21582.54,21401.01,21463.41,7139.51811,2022-08-19 17:59:59.999,153378616.2629485,236181,3502.88286,75257492.4971759
2022-08-19 16:00:00,21443.36,21660.73,21412.93,21530.52,11581.25,2022-08-19 16:59:59.999,249301823.4938672,344918,5862.81597,126214991.3751248
2022-08-19 15:00:00,21332.45,21475.32,21280.0,21443.36,9031.87539,2022-08-19 15:59:59.999,193032562.4730073,293829,4497.15822,96111874.8056069
2022-08-19 14:00:00,21402.27,21494.21,21322.48,21332.45,11128.64297,2022-08-19 14:59:59.999,238261316.1100424,344752,5484.14555,117422047.475951
2022-08-19 13:00:00,21532.95,21568.15,21390.01,21402.27,11796.56931,2022-08-19 13:59:59.999,253449577.11684552,386148,5764.24524,123856103.9645793
2022-08-19 12:00:00,21467.91,21605.71,21265.77,21534.39,15615.45552,2022-08-19 12:59:59.999,334821318.4290242,461448,8064.10041,172918371.7135942
2022-08-19 11:00:00,21616.13,21637.76,21261.96,21467.91,19666.98117,2022-08-19 11:59:59.999,421769853.9908872,547897,9538.52243,204548424.7004104
2022-08-19 10:00:00,21751.95,21777.0,21571.94,21616.13,9730.91141,2022-08-19 10:59:59.999,211045746.02557248,359039,4845.35986,105095323.7240819
2022-08-19 09:00:00,21781.23,21828.0,21660.0,21751.97,10722.6635,2022-08-19 09:59:59.999,233145313.21166632,398167,5407.14782,117572948.4479332
2022-08-19 08:00:00,21907.37,21915.88,21677.77,21781.23,15568.64337,2022-08-19 08:59:59.999,339408076.0718059,512424,7644.65289,166665832.3190419
2022-08-19 07:00:00,21906.65,22145.99,21852.89,21905.88,17622.08849,2022-08-19 07:59:59.999,387213707.0007928,547787,8810.62947,193608508.72387636
2022-08-19 06:00:00,22808.73,22819.27,21447.76,21907.82,25324.71582,2022-08-19 06:59:59.999,560586676.7623336,707496,11531.02857,255184423.55807808
2022-08-19 05:00:00,22790.09,22834.97,22768.61,22808.73,4909.30693,2022-08-19 05:59:59.999,111949128.3291112,214047,2413.33236,55033140.2834199
2022-08-19 04:00:00,22768.97,22837.34,22746.52,22789.26,4646.38593,2022-08-19 04:59:59.999,105921679.4937984,218276,2329.83153,53113007.1051708
2022-08-19 03:00:00,22816.07,22829.61,22737.32,22769.05,5254.40942,2022-08-19 03:59:59.999,119708654.8504987,260352,2629.35018,59905445.1913222
2022-08-19 02:00:00,22760.42,22828.6,22711.11,22816.07,6616.36337,2022-08-19 02:59:59.999,150679316.4344383,293047,3383.03442,77045982.3779255
2022-08-19 01:00:00,22931.29,22964.78,22713.42,22761.81,12867.07962,2022-08-19 01:59:59.999,293709487.84355474,443000,6327.44473,144435607.5908892
2022-08-19 00:00:00,23191.45,23208.67,22877.0,22931.29,16488.91189,2022-08-19 00:59:59.999,379180415.2547353,523741,8029.17829,184632417.5177461
2022-08-18 23:00:00,23345.3,23386.86,23111.04,23191.2,11165.05036,2022-08-18 23:59:59.999,259426721.7948231,402678,5326.78619,123768585.2597356
2022-08-18 22:00:00,23362.78,23402.2,23320.68,23344.37,4603.70585,2022-08-18 22:59:59.999,107562854.1749091,194436,2177.92638,50887967.8953798
2022-08-18 21:00:00,23416.29,23427.39,23355.0,23362.78,2730.35283,2022-08-18 21:59:59.999,63854074.7730904,138531,1352.83075,31639306.6168253
2022-08-18 20:00:00,23344.88,23448.0,23320.0,23414.84,4374.78409,2022-08-18 20:59:59.999,102329802.0677831,203561,2262.90461,52933781.8220395
2022-08-18 19:00:00,23315.85,23434.41,23303.16,23344.88,6324.83066,2022-08-18 19:59:59.999,147874481.3982299,250999,3276.01132,76595644.0033121
2022-08-18 18:00:00,23271.57,23367.0,23235.28,23315.85,6249.83129,2022-08-18 18:59:59.999,145555446.4696687,251687,3076.60355,71658951.328991
2022-08-18 17:00:00,23336.04,23421.0,23257.38,23272.8,6589.28179,2022-08-18 17:59:59.999,153933677.1064334,276304,3289.91543,76863440.368265
2022-08-18 16:00:00,23451.45,23469.27,23249.66,23336.04,8533.4536,2022-08-18 16:59:59.999,199230358.21014512,313714,4078.72878,95231816.4878997
2022-08-18 15:00:00,23421.5,23487.3,23373.0,23452.28,7165.92697,2022-08-18 15:59:59.999,167910662.8174424,312400,3563.77526,83511037.0428125
2022-08-18 14:00:00,23449.46,23510.0,23355.73,23421.5,9178.0289,2022-08-18 14:59:59.999,215121829.63977608,365740,4549.11774,106634337.9669024
2022-08-18 13:00:00,23571.87,23574.23,23434.02,23450.25,8087.4389,2022-08-18 13:59:59.999,190063464.9071006,359155,3845.72022,90381850.7221186
2022-08-18 12:00:00,23534.43,23600.0,23466.54,23572.52,8612.54725,2022-08-18 12:59:59.999,202672771.3547398,338758,4402.01266,103594914.5997018
2022-08-18 11:00:00,23480.32,23537.04,23460.0,23534.43,4500.43982,2022-08-18 11:59:59.999,105741141.8444315,216702,2276.55777,53491213.2505727
2022-08-18 10:00:00,23532.46,23582.35,23460.88,23479.31,6338.45224,2022-08-18 10:59:59.999,149063366.4879489,265621,3219.66774,75722122.6369695
2022-08-18 09:00:00,23462.52,23544.45,23434.08,23533.67,5290.28302,2022-08-18 09:59:59.999,124233466.4661292,216721,2748.74041,64552448.2462819
2022-08-18 08:00:00,23414.21,23467.88,23344.2,23462.52,5620.50295,2022-08-18 08:59:59.999,131583328.0416089,231493,2931.10014,68627652.3274129
2022-08-18 07:00:00,23354.9,23440.19,23325.01,23414.21,5128.87206,2022-08-18 07:59:59.999,119986677.4129945,234363,2658.11622,62187255.3880864
2022-08-18 06:00:00,23392.72,23465.62,23345.02,23354.9,5229.45531,2022-08-18 06:59:59.999,122373986.5494917,223307,2586.02262,60515165.0317195
2022-08-18 05:00:00,23378.54,23466.67,23370.17,23391.82,3896.1741,2022-08-18 05:59:59.999,91293138.5518081,174387,1988.59154,46597418.1703813
2022-08-18 04:00:00,23434.25,23450.0,23337.38,23378.54,4281.39297,2022-08-18 04:59:59.999,100176780.5539635,186679,1998.64327,46764845.7749275
2022-08-18 03:00:00,23459.66,23496.0,23418.06,23433.31,3686.34171,2022-08-18 03:59:59.999,86475920.1438869,178691,1758.43619,41251707.7921857
2022-08-18 02:00:00,23469.4,23516.44,23415.7,23459.66,4510.33224,2022-08-18 02:59:59.999,105824287.9367593,204475,2300.24205,53972223.9532367
2022-08-18 01:00:00,23456.27,23499.19,23408.49,23470.73,4536.81805,2022-08-18 01:59:59.999,106372350.3522243,210865,2250.98756,52779736.5745429
2022-08-18 00:00:00,23342.66,23475.0,23285.23,23456.27,7551.67315,2022-08-18 00:59:59.999,176678353.2063991,278395,3944.61246,92295168.9472608
2022-08-17 23:00:00,23347.56,23378.49,23287.31,23342.66,4262.72457,2022-08-17 23:59:59.999,99456406.1098739,185063,2043.85697,47689203.718618
2022-08-17 22:00:00,23331.73,23386.77,23253.0,23346.86,4810.47365,2022-08-17 22:59:59.999,112239156.9409566,192803,2325.34004,54257749.4069963
2022-08-17 21:00:00,23402.88,23407.74,23239.99,23331.93,4580.64591,2022-08-17 21:59:59.999,106824561.8285303,177335,2222.23879,51828548.7164268
2022-08-17 20:00:00,23276.89,23417.44,23180.4,23402.39,6950.93971,2022-08-17 20:59:59.999,162107559.4010858,227225,3584.99375,83624827.006252
2022-08-17 19:00:00,23451.6,23497.24,23236.0,23275.04,9940.72559,2022-08-17 19:59:59.999,231758636.8190954,306772,4772.04037,111250187.2171876
2022-08-17 18:00:00,23472.13,23638.84,23357.43,23451.6,16710.71349,2022-08-17 18:59:59.999,392794521.2396599,428707,8514.65145,200157555.0477712
2022-08-17 17:00:00,23417.4,23484.03,23358.18,23472.13,5835.39221,2022-08-17 17:59:59.999,136602810.1175391,214425,2945.58941,68956248.8806499
2022-08-17 16:00:00,23391.9,23468.51,23333.0,23417.4,7795.69637,2022-08-17 16:59:59.999,182377855.9091306,259438,3860.39106,90317381.935924
2022-08-17 15:00:00,23350.3,23469.04,23333.52,23391.9,7957.60443,2022-08-17 15:59:59.999,186200395.07271248,281223,4001.01144,93623038.1429513
2022-08-17 14:00:00,23424.41,23483.68,23322.9,23350.9,10229.04531,2022-08-17 14:59:59.999,239361452.03435352,335558,5183.43133,121301581.0307084
2022-08-17 13:00:00,23671.25,23683.29,23321.6,23424.41,17906.29677,2022-08-17 13:59:59.999,421281805.58218974,484762,8498.80459,199965696.96623152
2022-08-17 12:00:00,23746.65,23760.68,23527.22,23671.55,14548.8679,2022-08-17 12:59:59.999,344060256.3273626,442400,7084.48692,167545588.8074299
2022-08-17 11:00:00,23795.63,23828.63,23690.79,23746.65,6140.57448,2022-08-17 11:59:59.999,145950771.9640163,228066,3017.0339,71717053.2007586
2022-08-17 10:00:00,23832.9,23839.03,23698.69,23794.07,7616.0102,2022-08-17 10:59:59.999,180987510.3381482,275466,3744.84989,89000258.3078369
2022-08-17 09:00:00,23808.54,23924.97,23795.0,23833.71,6145.64636,2022-08-17 09:59:59.999,146575389.542967,238435,3214.49591,76668440.9188546
2022-08-17 08:00:00,23788.32,23873.95,23735.0,23808.54,9600.15112,2022-08-17 08:59:59.999,228455925.36663276,344074,4942.41353,117620505.9869583
2022-08-17 07:00:00,24403.86,24427.03,23759.3,23786.42,18167.58788,2022-08-17 07:59:59.999,436195287.37504447,498166,8505.17511,204188662.54941607
2022-08-17 06:00:00,24165.26,24446.71,24158.07,24403.86,12452.88037,2022-08-17 06:59:59.999,303407367.97597647,407863,6598.37506,160746285.2207672
2022-08-17 05:00:00,24068.29,24171.48,24060.0,24165.26,7179.63808,2022-08-17 05:59:59.999,173179085.7884414,253560,3804.71935,91772779.0388062
2022-08-17 04:00:00,24006.66,24090.0,24002.64,24068.29,4339.631,2022-08-17 04:59:59.999,104315839.7976739,168069,2310.31628,55538531.4388055
2022-08-17 03:00:00,23992.62,24085.0,23988.33,24006.66,5865.13305,2022-08-17 03:59:59.999,141001335.5815991,216517,2947.81049,70871069.4711179
2022-08-17 02:00:00,23942.92,24058.0,23900.4,23991.72,5792.65174,2022-08-17 02:59:59.999,138874117.6607343,226239,3011.19433,72199482.5949115
2022-08-17 01:00:00,24009.66,24067.0,23932.61,23942.92,6693.51855,2022-08-17 01:59:59.999,160611942.8020152,227778,3297.44111,79127301.5172328
2022-08-17 00:00:00,23856.15,24044.0,23824.99,24009.66,9146.13892,2022-08-17 00:59:59.999,219039442.66114888,281642,4728.21881,113241384.3796166
2022-08-16 23:00:00,23846.51,23900.0,23818.69,23854.74,4653.44804,2022-08-16 23:59:59.999,111059832.9362353,172055,2320.3638,55379791.2245373
2022-08-16 22:00:00,23947.92,23949.72,23809.0,23847.95,4828.08172,2022-08-16 22:59:59.999,115248158.5268663,168811,2300.3021,54909730.3355903
2022-08-16 21:00:00,23978.51,23993.71,23874.23,23949.06,2979.77174,2022-08-16 21:59:59.999,71330699.1046996,122942,1503.06334,35983750.8132529
2022-08-16 20:00:00,23930.24,23994.0,23900.17,23979.93,5144.72501,2022-08-16 20:59:59.999,123195224.0793169,168113,2633.28931,63058317.4892806
2022-08-16 19:00:00,23837.59,23971.39,23800.0,23930.24,7690.73586,2022-08-16 19:59:59.999,183838090.8149914,239577,3813.70882,91165281.5813862
2022-08-16 18:00:00,23867.04,24058.0,23710.19,23837.59,13947.49785,2022-08-16 18:59:59.999,333079296.6078989,359525,6986.72969,166871505.4522624
2022-08-16 17:00:00,23809.79,23896.26,23779.71,23867.04,6839.12836,2022-08-16 17:59:59.999,163072105.7574491,218676,3490.87717,83237587.1073632
2022-08-16 16:00:00,23901.0,23925.41,23691.06,23809.79,8489.938,2022-08-16 16:59:59.999,202157057.8461192,268973,4090.51198,97403751.7724743
2022-08-16 15:00:00,23716.08,23929.71,23671.22,23901.27,10108.15191,2022-08-16 15:59:59.999,240700321.92464516,323205,5239.56747,124778367.5018615
2022-08-16 14:00:00,23896.55,23922.35,23680.0,23716.08,14540.41844,2022-08-16 14:59:59.999,345940665.6672971,396794,7156.1073,170269742.9941021
2022-08-16 13:00:00,23936.41,24029.14,23856.8,23896.55,9222.78512,2022-08-16 13:59:59.999,220759449.6326492,309087,4560.51552,109169379.3687637
2022-08-16 12:00:00,24036.86,24094.13,23892.99,23935.31,7412.8435,2022-08-16 12:59:59.999,177879685.1988175,261794,3633.74617,87208063.8286543
2022-08-16 11:00:00,24010.1,24150.0,23993.55,24038.03,7345.69064,2022-08-16 11:59:59.999,176747794.0140138,261979,3601.84066,86673908.6225257
2022-08-16 10:00:00,24083.34,24102.43,23995.0,24011.19,4883.90529,2022-08-16 10:59:59.999,117460734.9910888,204874,2341.48413,56316459.4833125
2022-08-16 09:00:00,23992.82,24125.29,23980.82,24082.75,6676.26164,2022-08-16 09:59:59.999,160709049.7091601,256049,3546.62927,85374031.6363764
2022-08-16 08:00:00,24067.77,24081.24,23968.78,23992.82,6102.51019,2022-08-16 08:59:59.999,146567432.0746729,236465,3005.61942,72188929.9739495
2022-08-16 07:00:00,23997.31,24067.98,23932.56,24066.93,5165.034,2022-08-16 07:59:59.999,123976517.1808428,225233,2660.97903,63874415.0609403
2022-08-16 06:00:00,23948.01,24042.62,23911.53,23998.38,5921.00488,2022-08-16 06:59:59.999,142041826.2686639,229081,3040.93776,72950455.5663208
2022-08-16 05:00:00,23959.0,24011.01,23795.67,23948.01,9215.97496,2022-08-16 05:59:59.999,220273117.9925188,284207,4680.14518,111867155.156692
2022-08-16 04:00:00,24083.25,24144.77,23934.87,23957.47,6337.64618,2022-08-16 04:59:59.999,152365355.7631761,222366,3204.78013,77050728.9120111
2022-08-16 03:00:00,24046.18,24181.13,23853.0,24083.42,9796.28825,2022-08-16 03:59:59.999,235368465.465805,311618,4858.08898,116740982.6725221
2022-08-16 02:00:00,24109.1,24199.99,24018.75,24046.18,5872.95843,2022-08-16 02:59:59.999,141640561.3341189,214737,2863.515,69066957.6834743
2022-08-16 01:00:00,24124.8,24247.49,24100.0,24108.33,7111.63367,2022-08-16 01:59:59.999,171965681.700332,237722,3632.0113,87831441.0943833
2022-08-16 00:00:00,24093.04,24163.84,23958.54,24124.8,9038.51453,2022-08-16 00:59:59.999,217530567.05957076,284684,4647.74082,111869840.8941407
2022-08-15 23:00:00,24013.72,24192.83,23773.22,24094.82,12498.25115,2022-08-15 23:59:59.999,299705903.366645,321590,6145.18702,147388528.3156153
2022-08-15 22:00:00,24027.43,24150.0,23969.09,24013.72,5610.98985,2022-08-15 22:59:59.999,135020816.2569619,186052,2810.04374,67625228.5874842
2022-08-15 21:00:00,24068.36,24145.43,23982.0,24026.63,3506.34869,2022-08-15 21:59:59.999,84416801.5152623,132040,1707.15848,41103441.4127736
2022-08-15 20:00:00,23983.54,24110.0,23973.38,24066.82,5726.59719,2022-08-15 20:59:59.999,137645261.0704924,184794,2845.94495,68406669.9002034
2022-08-15 19:00:00,24098.22,24158.0,23965.0,23982.54,8672.49214,2022-08-15 19:59:59.999,208611694.19779167,260788,4261.51888,102508142.1680122
2022-08-15 18:00:00,24116.79,24142.0,24030.77,24098.11,6209.42434,2022-08-15 18:59:59.999,149624318.485209,205748,3114.99102,75062659.9775851
2022-08-15 17:00:00,24254.0,24274.85,24077.61,24116.79,7798.61521,2022-08-15 17:59:59.999,188536719.15515116,249907,3720.95162,89960970.5285366
2022-08-15 16:00:00,24226.0,24281.1,24151.91,24254.0,7757.41072,2022-08-15 16:59:59.999,187905556.0886806,248306,3915.55427,94852982.5283709
2022-08-15 15:00:00,24113.79,24265.74,24046.01,24226.0,8916.43689,2022-08-15 15:59:59.999,215348841.38130516,274834,4507.03205,108854778.1890018
2022-08-15 14:00:00,24155.97,24194.0,24080.33,24115.47,10134.04152,2022-08-15 14:59:59.999,244503558.3351082,312956,5086.26457,122721365.339939
2022-08-15 13:00:00,23949.28,24198.51,23931.2,24155.97,13043.00658,2022-08-15 13:59:59.999,314173933.7021296,405616,6568.65918,158233669.9537689
2022-08-15 12:00:00,24048.91,24192.0,23900.0,23950.97,9915.28581,2022-08-15 12:59:59.999,238489577.0910468,321124,4900.16899,117879654.4435369
2022-08-15 11:00:00,24267.62,24314.28,23996.58,24049.48,9954.26092,2022-08-15 11:59:59.999,240526515.2637378,295763,4885.19257,118066079.4726532
2022-08-15 10:00:00,24170.69,24300.0,24128.58,24267.62,8664.50093,2022-08-15 10:59:59.999,209616959.5201845,282278,4424.89634,107059016.239626
2022-08-15 09:00:00,24042.7,24205.77,23993.02,24172.18,9372.13305,2022-08-15 09:59:59.999,225635455.2911178,299867,4846.04611,116682472.9385708
2022-08-15 08:00:00,24027.05,24079.88,23869.46,24042.7,12100.18542,2022-08-15 08:59:59.999,290493377.2081264,374326,6102.15711,146515327.8754521
2022-08-15 07:00:00,24135.23,24218.92,23944.62,24027.05,16046.47728,2022-08-15 07:59:59.999,386170871.3108348,492270,7699.44519,185321116.0665058
2022-08-15 06:00:00,24817.62,24826.0,24081.79,24135.23,19911.58384,2022-08-15 06:59:59.999,486259459.9878507,524662,9271.75937,226452555.8062739
2022-08-15 05:00:00,24849.23,24982.7,24751.0,24817.62,9249.56609,2022-08-15 05:59:59.999,229672682.5857312,308870,4518.40061,112196377.9948139
2022-08-15 04:00:00,24866.12,24888.0,24690.08,24847.53,9431.32708,2022-08-15 04:59:59.999,233801638.18528116,326671,4687.32575,116207950.7345072
2022-08-15 03:00:00,24918.29,25211.32,24779.05,24867.39,18045.52022,2022-08-15 03:59:59.999,451223492.92277,542485,9051.87392,226371242.859309
2022-08-15 02:00:00,24645.14,24931.66,24638.8,24917.72,12913.9282,2022-08-15 02:59:59.999,320218616.0529616,378794,6532.65165,162004247.2193027
2022-08-15 01:00:00,24400.97,24656.75,24330.96,24645.14,9951.2962,2022-08-15 01:59:59.999,243688778.3438312,299530,5076.41154,124330018.4220675
2022-08-15 00:00:00,24305.25,24413.79,24164.1,24400.97,7109.86826,2022-08-15 00:59:59.999,172775271.2050741,259195,3604.82974,87607478.7345656
2022-08-14 23:00:00,24257.9,24353.1,24234.07,24305.24,4931.96334,2022-08-14 23:59:59.999,119823412.8347935,166290,2458.80318,59740798.8504257
2022-08-14 22:00:00,24344.88,24364.4,24172.4,24258.68,6704.19848,2022-08-14 22:59:59.999,162788277.6205459,221345,3256.96504,79089517.4614855
2022-08-14 21:00:00,24313.51,24435.0,24273.94,24343.67,4309.37601,2022-08-14 21:59:59.999,104928470.6030034,156977,2126.27042,51775051.4536069
2022-08-14 20:00:00,24284.07,24352.22,24251.22,24312.41,4169.55051,2022-08-14 20:59:59.999,101322919.7900267,151827,2099.19094,51012933.0241941
2022-08-14 19:00:00,24286.74,24326.57,24239.61,24284.07,3904.97266,2022-08-14 19:59:59.999,94826287.2523155,151966,1891.42177,45932734.3810348
2022-08-14 18:00:00,24229.1,24299.48,24144.0,24286.74,6303.41625,2022-08-14 18:59:59.999,152822078.5135527,220208,3167.10681,76789812.771129
2022-08-14 17:00:00,24309.97,24329.32,24174.03,24226.46,10530.83098,2022-08-14 17:59:59.999,255479115.0173158,317764,4941.63691,119889197.7317459
2022-08-14 16:00:00,24525.51,24568.74,24302.5,24311.45,8632.62514,2022-08-14 16:59:59.999,210946029.2388978,287578,4151.79819,101468334.6438548
2022-08-14 15:00:00,24514.5,24540.0,24466.04,24524.54,4140.49945,2022-08-14 15:59:59.999,101449709.8778487,166319,2053.38138,50313299.7472032
2022-08-14 14:00:00,24475.67,24532.5,24460.12,24514.5,4411.90525,2022-08-14 14:59:59.999,108108268.6544199,171480,2315.96771,56750871.8968668
2022-08-14 13:00:00,24527.48,24534.04,24400.0,24477.07,7275.51456,2022-08-14 13:59:59.999,178060357.4782712,245659,3479.68146,85164771.1823392
2022-08-14 12:00:00,24564.5,24593.43,24470.74,24527.46,5769.93246,2022-08-14 12:59:59.999,141472258.467918,208926,2882.95128,70689539.0270895
2022-08-14 11:00:00,24619.98,24676.92,24524.32,24564.49,5063.80842,2022-08-14 11:59:59.999,124574620.778603,201025,2494.44233,61370830.0016298
2022-08-14 10:00:00,24751.31,24752.17,24603.01,24621.34,5283.70836,2022-08-14 10:59:59.999,130398919.85594,205090,2551.78061,62981680.6765602
2022-08-14 09:00:00,24655.85,24795.36,24623.09,24751.31,6844.91489,2022-08-14 09:59:59.999,169132599.6907809,256649,3750.00569,92669435.5865694
2022-08-14 08:00:00,24873.32,24883.24,24594.83,24657.09,11430.495,2022-08-14 08:59:59.999,282991581.2543493,395685,5362.98122,132780279.8313806
2022-08-14 07:00:00,24676.73,25047.56,24666.12,24873.32,15098.05591,2022-08-14 07:59:59.999,375733457.0985969,495243,8054.43482,200449274.2738906
2022-08-14 06:00:00,24588.64,24680.85,24582.43,24676.74,5004.67013,2022-08-14 06:59:59.999,123224729.7839984,206420,2545.14143,62668659.5410628
2022-08-14 05:00:00,24567.46,24619.14,24522.74,24588.64,4307.97934,2022-08-14 05:59:59.999,105847143.7566358,183994,2191.89504,53854341.9096589
2022-08-14 04:00:00,24570.33,24641.97,24500.0,24567.47,5088.45774,2022-08-14 04:59:59.999,125010130.4479876,219900,2541.18693,62432835.4533031
2022-08-14 03:00:00,24595.77,24625.0,24538.85,24570.02,3896.43245,2022-08-14 03:59:59.999,95771580.5289623,176951,1919.26079,47175573.8662943
2022-08-14 02:00:00,24584.79,24615.36,24500.16,24595.77,4133.29423,2022-08-14 02:59:59.999,101555321.1738597,188513,2048.6004,50335404.7102827
2022-08-14 01:00:00,24511.39,24640.0,24407.37,24586.3,8840.28097,2022-08-14 01:59:59.999,217023530.0620744,283440,4394.51996,107879773.0980121
2022-08-14 00:00:00,24443.06,24518.06,24343.3,24510.36,5129.2622,2022-08-14 00:59:59.999,125274345.1173117,194656,2617.54941,63930778.7593324
2022-08-13 23:00:00,24386.27,24495.0,24360.0,24441.38,4623.16175,2022-08-13 23:59:59.999,112897277.031593,165640,2423.00287,59172833.469397
2022-08-13 22:00:00,24498.46,24525.7,24384.1,24387.08,3989.24447,2022-08-13 22:59:59.999,97588216.0670253,155901,1929.89996,47214921.4495322
2022-08-13 21:00:00,24484.91,24545.0,24455.7,24498.46,3010.83867,2022-08-13 21:59:59.999,73744779.7467985,126655,1505.74444,36881566.93118
2022-08-13 20:00:00,24398.56,24506.1,24319.09,24486.13,5106.42628,2022-08-13 20:59:59.999,124729019.973572,179446,2655.1238,64859671.2719863
2022-08-13 19:00:00,24452.1,24497.48,24336.16,24398.56,5173.25706,2022-08-13 19:59:59.999,126391345.7511554,182400,2580.41352,63044644.3229011
2022-08-13 18:00:00,24570.63,24593.37,24393.89,24453.92,5864.76524,2022-08-13 18:59:59.999,143605248.4364718,210824,2797.67063,68506972.3447283
2022-08-13 17:00:00,24482.78,24578.2,24459.57,24572.21,4590.52992,2022-08-13 17:59:59.999,112571329.964717,172735,2416.32222,59254535.7552264
2022-08-13 16:00:00,24512.66,24563.98,24451.22,24482.84,5523.24411,2022-08-13 16:59:59.999,135341203.7244767,190948,2732.21673,66952443.0940379
2022-08-13 15:00:00,24470.51,24600.88,24439.0,24512.66,6752.20796,2022-08-13 15:59:59.999,165507246.4449773,237550,3427.70235,84023736.6340342
2022-08-13 14:00:00,24461.56,24532.59,24422.34,24470.51,5068.84679,2022-08-13 14:59:59.999,124075073.995735,197168,2466.08058,60366826.595851
2022-08-13 13:00:00,24443.41,24528.25,24412.22,24461.56,4784.45913,2022-08-13 13:59:59.999,117046259.2886518,207186,2427.75468,59397308.6303837
2022-08-13 12:00:00,24435.91,24477.0,24300.0,24441.92,4731.15191,2022-08-13 12:59:59.999,115448475.6903667,208378,2302.8724,56203142.0011023
2022-08-13 11:00:00,24499.88,24505.98,24291.22,24435.91,6014.12945,2022-08-13 11:59:59.999,146765969.0730971,240993,2875.75591,70180314.7001315
2022-08-13 10:00:00,24584.04,24602.88,24413.13,24498.92,8650.82084,2022-08-13 10:59:59.999,212018588.42330116,278780,4121.79821,101018182.1825768
2022-08-13 09:00:00,24404.68,24648.95,24356.11,24584.04,8325.69363,2022-08-13 09:59:59.999,203858301.2024862,296662,4351.44132,106553896.2245661
2022-08-13 08:00:00,24574.03,24653.48,24364.59,24404.68,8062.08222,2022-08-13 08:59:59.999,197753195.98740527,297250,3930.8687,96434328.3327669
2022-08-13 07:00:00,24651.64,24705.82,24552.13,24572.12,6441.70908,2022-08-13 07:59:59.999,158751516.172786,251765,3178.15566,78326209.2235452
2022-08-13 06:00:00,24711.58,24888.0,24602.92,24651.64,9257.63284,2022-08-13 06:59:59.999,229405239.8480549,343202,4757.28402,117899766.8918482
2022-08-13 05:00:00,24731.22,24750.01,24653.51,24710.86,6149.78176,2022-08-13 05:59:59.999,151929252.7361589,242086,2913.71981,71983803.8538128
2022-08-13 04:00:00,24796.53,24839.95,24694.0,24731.22,7238.36758,2022-08-13 04:59:59.999,179192279.9261233,291262,3665.20186,90736483.8107849
2022-08-13 03:00:00,24681.25,24811.24,24597.05,24796.53,11509.08262,2022-08-13 03:59:59.999,284343192.9969613,345170,5467.96843,135117461.6799711
2022-08-13 02:00:00,24555.04,24696.0,24513.26,24681.25,6174.19326,2022-08-13 02:59:59.999,151728399.0270032,237682,3235.50189,79521763.3413458
2022-08-13 01:00:00,24483.47,24600.02,24437.59,24554.47,8509.65975,2022-08-13 01:59:59.999,208574322.4077546,295162,4439.89623,108828214.5842446
2022-08-13 00:00:00,24401.7,24495.08,24334.37,24485.12,7300.96803,2022-08-13 00:59:59.999,178151414.3354347,263014,3750.10778,91510896.87629
2022-08-12 23:00:00,24239.13,24456.5,24202.48,24403.68,10764.54246,2022-08-12 23:59:59.999,262314115.3209709,324223,5569.50383,135723838.0103749
2022-08-12 22:00:00,24115.61,24249.55,24073.97,24239.17,5520.52652,2022-08-12 22:59:59.999,133351124.5826473,193747,2808.90526,67856945.7338241
2022-08-12 21:00:00,24225.2,24247.68,24091.78,24114.68,3236.98124,2022-08-12 21:59:59.999,78192899.3478381,129564,1554.58742,37555388.7146294
2022-08-12 20:00:00,24177.57,24286.61,24048.29,24225.2,6970.61459,2022-08-12 20:59:59.999,168253733.1597491,233845,3498.7955,84462513.0884641
2022-08-12 19:00:00,24124.64,24256.79,24119.69,24177.57,6775.28142,2022-08-12 19:59:59.999,163885129.8260348,241508,3375.44373,81651419.0616341
2022-08-12 18:00:00,24009.06,24271.58,23980.3,24124.64,8212.91986,2022-08-12 18:59:59.999,198052005.3938327,257387,4285.99562,103363322.4557739
2022-08-12 17:00:00,23989.52,24053.51,23979.0,24009.06,4368.54123,2022-08-12 17:59:59.999,104916521.9226956,170107,2248.67737,54005246.4223106
2022-08-12 16:00:00,23979.58,24085.17,23952.03,23990.84,7039.48699,2022-08-12 16:59:59.999,169057272.358503,241471,3549.09731,85240928.7139419
2022-08-12 15:00:00,23814.72,24012.21,23802.92,23980.66,8219.50846,2022-08-12 15:59:59.999,196660106.242589,268129,4231.37442,101238817.1796033
2022-08-12 14:00:00,23828.98,23873.34,23704.78,23814.72,10108.03924,2022-08-12 14:59:59.999,240649536.513858,325891,5014.5806,119392793.3351961
2022-08-12 13:00:00,23782.64,23900.0,23721.2,23829.49,11983.9868,2022-08-12 13:59:59.999,285335887.9288476,393364,6003.71869,142957431.5623613
2022-08-12 12:00:00,23672.98,23807.56,23653.66,23782.64,7279.57607,2022-08-12 12:59:59.999,172871226.308056,256372,3894.71789,92491018.3359708
2022-08-12 11:00:00,23749.73,23813.38,23583.0,23672.99,9960.49893,2022-08-12 11:59:59.999,236145977.2564654,331430,4911.16531,116451362.132421
2022-08-12 10:00:00,23983.42,24001.17,23707.31,23747.98,10262.91146,2022-08-12 10:59:59.999,244945746.448286,342815,4828.75233,115260616.4255339
2022-08-12 09:00:00,23920.18,24143.0,23900.0,23983.42,8653.42865,2022-08-12 09:59:59.999,207867783.0879142,297200,4274.47443,102679510.933952
2022-08-12 08:00:00,23960.99,23999.7,23910.48,23920.97,5017.63517,2022-08-12 08:59:59.999,120216000.6523518,211173,2459.8977,58938819.0233893
2022-08-12 07:00:00,23953.22,23985.41,23907.29,23960.99,5173.40664,2022-08-12 07:59:59.999,123879586.6088837,228666,2559.97813,61304001.0412138
2022-08-12 06:00:00,23949.96,23990.0,23880.0,23952.26,5385.59385,2022-08-12 06:59:59.999,128881300.777197,232679,2648.05366,63373322.6358155
2022-08-12 05:00:00,23930.73,24060.0,23925.36,23949.96,5395.21516,2022-08-12 05:59:59.999,129351253.4081624,220381,2754.971,66053766.4537259
2022-08-12 04:00:00,24011.25,24048.61,23911.12,23931.99,4767.96955,2022-08-12 04:59:59.999,114328817.20286,204249,2294.72191,55027812.8516332
2022-08-12 03:00:00,24011.51,24070.44,23940.0,24010.11,5624.02904,2022-08-12 03:59:59.999,134937123.0020863,218619,2836.684,68065233.5573024
2022-08-12 02:00:00,23906.32,24097.97,23795.41,24011.51,8748.23494,2022-08-12 02:59:59.999,209340301.5240466,284843,4432.04219,106070110.8694063
2022-08-12 01:00:00,23965.31,24000.0,23853.65,23906.32,5679.14504,2022-08-12 01:59:59.999,135892444.8002221,212443,2739.0673,65544653.8291375
2022-08-12 00:00:00,23933.09,24009.67,23761.84,23964.37,9059.49709,2022-08-12 00:59:59.999,216508708.18644887,314057,4508.1171,107755657.8595604
2022-08-11 23:00:00,23893.27,23962.11,23852.13,23934.39,6545.48006,2022-08-11 23:59:59.999,156507453.5279245,202688,3282.53432,78491686.0273825
2022-08-11 22:00:00,24183.3,24210.0,23890.67,23893.28,6780.18165,2022-08-11 22:59:59.999,163225037.9202833,233713,3109.46992,74874164.2704556
2022-08-11 21:00:00,24202.28,24334.46,24045.0,24183.29,5233.68242,2022-08-11 21:59:59.999,126558359.0761591,198725,2742.53946,66323128.7658069
2022-08-11 20:00:00,24222.73,24239.02,24037.58,24203.27,6654.43949,2022-08-11 20:59:59.999,160692435.2350676,239635,3304.77299,79816447.5945091
2022-08-11 19:00:00,24147.63,24229.29,24081.23,24221.81,7238.87251,2022-08-11 19:59:59.999,174847377.6835702,266916,3637.12234,87854847.8865503
2022-08-11 18:00:00,24342.78,24344.57,24081.22,24148.75,12435.40589,2022-08-11 18:59:59.999,300797387.5123544,366285,6170.73936,149274970.201826
2022-08-11 17:00:00,24339.41,24418.5,24279.72,24342.78,7994.18853,2022-08-11 17:59:59.999,194661019.5007858,291025,4072.36398,99165752.2007459
2022-08-11 16:00:00,24343.68,24416.5,24245.0,24339.41,11372.35735,2022-08-11 16:59:59.999,276699880.95151794,346213,6200.8784,150881254.6875497
2022-08-11 15:00:00,24564.56,24584.58,24280.18,24343.68,14144.76186,2022-08-11 15:59:59.999,345488676.939955,434969,6948.90417,169744570.5856414
2022-08-11 14:00:00,24731.75,24869.5,24425.63,24562.81,15228.35452,2022-08-11 14:59:59.999,375392020.0617647,470876,7453.28129,183727805.2847058
2022-08-11 13:00:00,24862.02,24880.0,24528.29,24731.75,17003.95162,2022-08-11 13:59:59.999,419828983.9114372,506140,8237.17007,203391375.1861722
2022-08-11 12:00:00,24559.37,24918.54,24531.05,24862.02,21539.67028,2022-08-11 12:59:59.999,532366089.0897853,587842,10533.42348,260269496.28127927
2022-08-11 11:00:00,24479.06,24685.2,24462.98,24559.37,8048.80257,2022-08-11 11:59:59.999,197701005.64601088,315979,4109.05324,100934729.3179945
2022-08-11 10:00:00,24441.13,24522.24,24381.23,24478.3,7042.18802,2022-08-11 10:59:59.999,172256883.0385023,280390,3513.12528,85937211.0624298
2022-08-11 09:00:00,24523.65,24538.0,24438.0,24441.13,6872.76512,2022-08-11 09:59:59.999,168319593.2093646,271565,3289.38778,80565975.1863579
2022-08-11 08:00:00,24431.88,24555.52,24345.08,24524.03,9622.50246,2022-08-11 08:59:59.999,235338891.68473807,348724,4962.06377,121360229.9247058
2022-08-11 07:00:00,24541.44,24745.0,24355.78,24431.88,13170.88662,2022-08-11 07:59:59.999,323151705.1374262,451248,6656.31313,163332455.1073498
2022-08-11 06:00:00,24558.36,24621.41,24478.01,24542.61,9129.70517,2022-08-11 06:59:59.999,224194517.1722658,348502,4529.8685,111244185.9976512
2022-08-11 05:00:00,24520.24,24660.0,24473.29,24559.66,12084.67354,2022-08-11 05:59:59.999,297093122.7902368,404199,6070.60508,149244935.0304466
2022-08-11 04:00:00,24324.37,24543.35,24287.47,24520.24,7926.17778,2022-08-11 04:59:59.999,193328569.0224898,271908,4106.53255,100175510.3272961
2022-08-11 03:00:00,24263.85,24379.46,24210.01,24324.38,9192.78626,2022-08-11 03:59:59.999,223514810.955513,289150,4558.52429,110833715.2425184
2022-08-11 02:00:00,24438.33,24463.64,24195.23,24263.85,10104.42527,2022-08-11 02:59:59.999,245766268.27035272,353720,4874.44379,118552825.7445282
2022-08-11 01:00:00,24051.88,24491.22,24042.51,24436.84,15005.35791,2022-08-11 01:59:59.999,364758379.3441888,484288,7778.52685,189078906.9136085
2022-08-11 00:00:00,23954.05,24095.12,23912.39,24049.93,9388.17867,2022-08-11 00:59:59.999,225325295.2142412,305294,4860.26317,116651405.0495138
2022-08-10 23:00:00,23842.75,23967.61,23820.15,23954.05,4974.88593,2022-08-10 23:59:59.999,118907729.5693135,177782,2513.28147,60072305.7606969
2022-08-10 22:00:00,23957.96,24026.37,23803.35,23842.75,7363.89991,2022-08-10 22:59:59.999,176032180.2748723,252542,3628.8886,86752890.7888539
2022-08-10 21:00:00,23893.94,24226.0,23771.43,23958.64,10242.63292,2022-08-10 21:59:59.999,245453374.9276064,320110,5462.10678,130927468.4743995
2022-08-10 20:00:00,23638.95,23938.86,23622.96,23893.94,8131.18695,2022-08-10 20:59:59.999,193096821.47796607,253576,4409.7668,104738558.7092247
2022-08-10 19:00:00,23599.87,23708.81,23539.0,23638.95,7784.84531,2022-08-10 19:59:59.999,183884407.9759184,275808,4023.86725,95048642.1465656
2022-08-10 18:00:00,23915.5,23931.25,23475.4,23598.15,12118.61698,2022-08-10 18:59:59.999,287327271.9853269,349378,5219.0755,123743441.7196886
2022-08-10 17:00:00,23960.18,23969.36,23826.5,23915.64,6276.28374,2022-08-10 17:59:59.999,150082426.9862826,231939,3117.71131,74556642.1992754
2022-08-10 16:00:00,23997.1,24092.52,23930.39,23960.18,8070.99525,2022-08-10 16:59:59.999,193716546.9303888,290332,3891.44449,93408831.6188655
2022-08-10 15:00:00,24003.48,24078.0,23917.52,23997.1,8853.00313,2022-08-10 15:59:59.999,212476457.99580556,318524,4435.37802,106460484.3452823
2022-08-10 14:00:00,24016.31,24082.2,23830.05,24002.48,13222.8512,2022-08-10 14:59:59.999,316834427.26701325,436612,6664.69419,159705214.7084968
2022-08-10 13:00:00,23983.92,24178.0,23852.83,24018.75,20489.71161,2022-08-10 13:59:59.999,492514413.2456052,600517,10258.93014,246614021.3382303
2022-08-10 12:00:00,23122.36,24056.22,23004.58,23985.18,31921.89109,2022-08-10 12:59:59.999,754025249.7667489,775562,16832.94998,397671139.8599521
2022-08-10 11:00:00,23063.68,23204.0,23047.49,23123.95,6532.65401,2022-08-10 11:59:59.999,151010336.775557,253544,3328.06913,76939466.2845981
2022-08-10 10:00:00,23083.81,23091.18,22983.08,23064.45,5176.68425,2022-08-10 10:59:59.999,119321419.9266271,206523,2477.07869,57099625.6911715
2022-08-10 09:00:00,23103.3,23129.58,23025.49,23082.32,4950.3777,2022-08-10 09:59:59.999,114231503.6403748,207479,2433.04783,56145411.4096215
2022-08-10 08:00:00,22963.67,23139.0,22961.96,23103.3,6759.17325,2022-08-10 08:59:59.999,155709697.0709003,245245,3584.25343,82569086.1056314
2022-08-10 07:00:00,22936.65,23011.5,22923.0,22963.67,4876.86095,2022-08-10 07:59:59.999,112010867.0666267,198690,2392.97636,54964649.666552
2022-08-10 06:00:00,22899.26,22954.92,22829.17,22936.65,4249.58912,2022-08-10 06:59:59.999,97287269.7007552,175484,2169.26749,49664894.5941677
2022-08-10 05:00:00,22941.32,22966.62,22880.0,22900.86,3574.64105,2022-08-10 05:59:59.999,81950562.4082524,150350,1781.01901,40834363.4572849
2022-08-10 04:00:00,22863.75,23004.52,22849.46,22943.35,6023.3788,2022-08-10 04:59:59.999,138083765.2417041,195020,3221.30565,73849502.9788872
2022-08-10 03:00:00,22913.53,22939.52,22850.0,22863.75,4963.6917,2022-08-10 03:59:59.999,113619966.0906601,177223,2527.82369,57863892.4101269
2022-08-10 02:00:00,22885.9,22924.4,22760.0,22913.53,5552.14915,2022-08-10 02:59:59.999,126859892.3622143,192361,2733.89825,62469520.9116586
2022-08-10 01:00:00,22771.87,22949.09,22761.11,22886.25,6410.81259,2022-08-10 01:59:59.999,146596615.8272051,227972,3301.12929,75487009.1433299
2022-08-10 00:00:00,23151.32,23151.32,22664.69,22771.87,10395.73294,2022-08-10 00:59:59.999,237792394.9759064,305634,4638.94992,106093276.0012458
2022-08-09 23:00:00,23170.32,23242.23,23133.31,23149.95,4268.8667,2022-08-09 23:59:59.999,99012583.405533,140501,2063.4657,47862427.1671899
2022-08-09 22:00:00,23191.6,23265.0,23117.92,23170.32,5250.1997,2022-08-09 22:59:59.999,121809339.6976164,177470,2635.14783,61146777.0493367
2022-08-09 21:00:00,23137.35,23217.57,23123.47,23191.6,3433.90433,2022-08-09 21:59:59.999,79611555.4644164,121840,1689.78431,39176301.4542935
2022-08-09 20:00:00,23053.82,23184.97,23050.0,23137.35,4211.54854,2022-08-09 20:59:59.999,97366999.1266902,148580,2293.07945,53015159.55134
2022-08-09 19:00:00,23051.41,23098.0,23006.0,23053.82,4886.07604,2022-08-09 19:59:59.999,112643054.3559546,161861,2539.40754,58544299.2999062
2022-08-09 18:00:00,23053.98,23073.96,22986.0,23053.55,4731.44269,2022-08-09 18:59:59.999,108992493.8382531,167289,2426.04417,55888153.6071929
2022-08-09 17:00:00,23071.96,23132.11,22970.0,23053.98,5990.06509,2022-08-09 17:59:59.999,138142121.6037127,199751,3014.48676,69526358.304848
2022-08-09 16:00:00,23075.0,23120.0,22988.09,23071.96,6820.89382,2022-08-09 16:59:59.999,157324406.61984,233239,3398.63063,78395881.6557836
2022-08-09 15:00:00,23098.85,23157.89,23029.15,23075.0,5970.90076,2022-08-09 15:59:59.999,137949092.9404915,209553,2992.28675,69135735.299593
2022-08-09 14:00:00,23068.42,23125.15,22865.0,23098.85,11832.48045,2022-08-09 14:59:59.999,272308089.94388074,352927,5845.37169,134548601.0910861
2022-08-09 13:00:00,23245.15,23327.07,23012.85,23068.42,10670.07679,2022-08-09 13:59:59.999,247833131.5060024,327054,5076.30239,117951338.1530958
2022-08-09 12:00:00,23263.34,23307.3,23200.27,23244.76,6710.68571,2022-08-09 12:59:59.999,156105263.3112429,247205,3300.9903,76793710.0788388
2022-08-09 11:00:00,23350.39,23414.35,23182.55,23263.92,10167.9159,2022-08-09 11:59:59.999,237146575.87554872,313980,4872.55587,113650570.7922684
2022-08-09 10:00:00,23472.62,23531.87,23336.15,23350.39,11390.69368,2022-08-09 10:59:59.999,266762676.5348265,359631,5709.98404,133733481.6230013
2022-08-09 09:00:00,23777.27,23829.0,23470.0,23472.62,10055.90053,2022-08-09 09:59:59.999,237852766.8407358,331755,4511.56982,106731650.7988956
2022-08-09 08:00:00,23878.12,23890.47,23768.04,23777.27,4791.64287,2022-08-09 08:59:59.999,114155151.5240633,199026,2273.91181,54175813.7628957
2022-08-09 07:00:00,23849.8,23906.78,23815.49,23878.12,4877.78561,2022-08-09 07:59:59.999,116367649.719423,202214,2469.8152,58924907.370584
2022-08-09 06:00:00,23873.74,23881.22,23754.51,23849.8,4878.56752,2022-08-09 06:59:59.999,116118577.5430765,186576,2330.87738,55481222.0192486
2022-08-09 05:00:00,23884.91,23933.25,23850.0,23873.74,3399.98472,2022-08-09 05:59:59.999,81204515.2266481,152953,1709.55066,40832734.4212919
2022-08-09 04:00:00,23828.98,23904.26,23792.11,23884.91,3468.44144,2022-08-09 04:59:59.999,82716568.4242983,165464,1742.4749,41555717.2197168
2022-08-09 03:00:00,23807.74,23849.0,23776.98,23828.96,3011.61828,2022-08-09 03:59:59.999,71750151.5410838,152776,1515.18331,36099917.9058192
2022-08-09 02:00:00,23732.97,23815.95,23626.87,23807.74,4397.15516,2022-08-09 02:59:59.999,104373256.5742931,184865,2157.56157,51223619.9905246
2022-08-09 01:00:00,23792.61,23839.16,23708.31,23733.96,4295.21852,2022-08-09 01:59:59.999,102148045.8699534,189152,2211.93528,52608047.6986042
2022-08-09 00:00:00,23810.98,23869.96,23727.95,23794.0,3670.44373,2022-08-09 00:59:59.999,87416851.4196263,179951,1818.36217,43308076.25401
2022-08-08 23:00:00,23813.39,23922.7,23755.36,23810.0,6159.61282,2022-08-08 23:59:59.999,146787167.524328,205217,3086.44708,73557030.2950709
2022-08-08 22:00:00,23850.33,23854.47,23670.88,23813.39,8402.25738,2022-08-08 22:59:59.999,199838867.8707323,230536,4028.48567,95824063.9800464
2022-08-08 21:00:00,24066.49,24068.31,23762.38,23850.33,5725.46482,2022-08-08 21:59:59.999,136633341.8811837,187054,2713.97247,64777145.425259
2022-08-08 20:00:00,23926.84,24104.55,23908.96,24066.49,5167.7647,2022-08-08 20:59:59.999,123982859.618965,170570,2729.26035,65482267.1574077
2022-08-08 19:00:00,23917.89,23957.63,23793.33,23926.83,5680.72939,2022-08-08 19:59:59.999,135735277.6955876,211561,2788.81378,66641833.6998722
2022-08-08 18:00:00,23963.73,23982.23,23875.44,23917.89,5251.72465,2022-08-08 18:59:59.999,125680463.4119277,210516,2628.98415,62918741.4392733
2022-08-08 17:00:00,23939.66,23992.78,23901.22,23964.99,5105.45098,2022-08-08 17:59:59.999,122273325.8748328,188693,2559.69048,61304378.0613571
2022-08-08 16:00:00,23991.38,24011.93,23841.6,23939.66,8293.6123,2022-08-08 16:59:59.999,198363650.22320527,280586,4062.88472,97178624.0264821
2022-08-08 15:00:00,24147.52,24211.42,23892.57,23991.38,10586.66334,2022-08-08 15:59:59.999,254465845.27111927,349913,4997.24186,120121413.7753723
2022-08-08 14:00:00,24160.27,24222.61,24076.53,24145.76,7953.67072,2022-08-08 14:59:59.999,192120392.06274992,288889,4049.2997,97816344.0190126
2022-08-08 13:00:00,24122.21,24211.99,24007.55,24160.36,10084.78142,2022-08-08 13:59:59.999,243140995.7408737,345837,4913.63374,118471969.781586
2022-08-08 12:00:00,24166.12,24245.0,24066.87,24122.21,9789.32861,2022-08-08 12:59:59.999,236353735.3296018,327331,5045.24373,121818380.7890532
2022-08-08 11:00:00,24059.74,24182.3,24013.28,24166.12,6571.6723,2022-08-08 11:59:59.999,158325057.4547313,249061,3439.79188,82877089.2989277
2022-08-08 10:00:00,24092.18,24120.0,24000.0,24061.06,6079.56013,2022-08-08 10:59:59.999,146380285.7734733,234007,3076.13085,74068190.9457959
2022-08-08 09:00:00,24133.46,24189.43,24056.11,24090.38,8309.32898,2022-08-08 09:59:59.999,200525909.33603036,295098,4087.85041,98651603.3537531
2022-08-08 08:00:00,23807.53,24175.07,23771.01,24133.46,13627.83376,2022-08-08 08:59:59.999,326732732.87504447,418228,7249.35852,173820442.8249033
2022-08-08 07:00:00,23729.49,23852.43,23682.07,23807.68,8748.39534,2022-08-08 07:59:59.999,208080716.6750298,293361,4509.92391,107271388.3955134
2022-08-08 06:00:00,23430.31,23792.86,23430.31,23729.49,12470.75605,2022-08-08 06:59:59.999,294803572.5712588,386819,6311.22606,149183346.9141279
2022-08-08 05:00:00,23341.39,23467.0,23331.32,23430.31,5607.63136,2022-08-08 05:59:59.999,131218534.4623224,198727,2910.8172,68114141.735727
2022-08-08 04:00:00,23306.62,23359.76,23278.14,23341.39,3286.07098,2022-08-08 04:59:59.999,76629843.8528404,129889,1691.57459,39448027.9976826
2022-08-08 03:00:00,23303.17,23344.0,23254.36,23306.63,4037.71722,2022-08-08 03:59:59.999,94067320.0133152,151715,2049.17758,47739445.1935765
2022-08-08 02:00:00,23218.93,23328.72,23203.82,23302.44,5132.5044,2022-08-08 02:59:59.999,119454172.1225649,174427,2476.27894,57630012.3601014
2022-08-08 01:00:00,23262.89,23275.15,23162.98,23220.08,3725.5341,2022-08-08 01:59:59.999,86470942.3651608,155386,1799.37324,41765839.9642408
2022-08-08 00:00:00,23174.39,23350.0,23154.25,23264.25,5160.37577,2022-08-08 00:59:59.999,119987100.536249,208624,2736.83634,63636662.7779076
2022-08-07 23:00:00,23244.63,23252.92,23051.71,23174.39,5154.11855,2022-08-07 23:59:59.999,119298210.9523513,185239,2445.64946,56604524.2565249
2022-08-07 22:00:00,23311.34,23323.0,23215.6,23244.63,3588.4071,2022-08-07 22:59:59.999,83476614.8004346,163729,1746.43511,40628862.2103977
2022-08-07 21:00:00,23264.01,23402.0,23262.02,23311.34,3759.24792,2022-08-07 21:59:59.999,87707718.371815,150644,1965.53145,45861694.0809615
2022-08-07 20:00:00,23162.46,23279.97,23151.63,23264.01,3412.95593,2022-08-07 20:59:59.999,79264857.4521841,139171,1824.36984,42374793.9338798
2022-08-07 19:00:00,23214.59,23224.11,23141.48,23161.02,2740.86815,2022-08-07 19:59:59.999,63562294.6470395,124043,1313.56553,30464022.6625954
2022-08-07 18:00:00,23238.33,23287.26,23184.36,23215.6,3372.28767,2022-08-07 18:59:59.999,78370862.9263901,143283,1559.23481,36238425.9284167
2022-08-07 17:00:00,23093.13,23300.0,23090.0,23240.4,5755.75131,2022-08-07 17:59:59.999,133632230.4724936,206418,3204.39042,74393824.7440903
2022-08-07 16:00:00,23021.97,23137.29,22994.0,23093.7,3781.37734,2022-08-07 16:59:59.999,87260380.3239207,162994,1958.75859,45206668.9900533
2022-08-07 15:00:00,23118.57,23123.63,23010.84,23023.14,3743.67044,2022-08-07 15:59:59.999,86341140.7100408,155220,1795.09739,41401743.64701
2022-08-07 14:00:00,23153.02,23172.84,23055.94,23119.59,3971.76998,2022-08-07 14:59:59.999,91830541.2853633,168080,1966.05166,45458081.6857775
2022-08-07 13:00:00,23115.02,23184.21,23115.02,23152.76,4248.28127,2022-08-07 13:59:59.999,98338718.0473312,179446,2177.03047,50393875.1459033
2022-08-07 12:00:00,23038.48,23151.0,23035.0,23115.02,6003.94433,2022-08-07 12:59:59.999,138647818.9844663,220468,2983.70721,68906182.1281264
2022-08-07 11:00:00,22998.69,23055.0,22961.99,23038.48,3331.44675,2022-08-07 11:59:59.999,76639365.2955767,145042,1740.29214,40036659.0743069
2022-08-07 10:00:00,22978.05,23013.82,22957.47,22999.48,2453.50635,2022-08-07 10:59:59.999,56409401.1708324,117961,1360.56616,31282366.5319114
2022-08-07 09:00:00,22924.9,22980.27,22890.52,22977.27,3571.7914,2022-08-07 09:59:59.999,81939910.6040726,143407,1841.69769,42252483.9297886
2022-08-07 08:00:00,23014.6,23025.95,22902.16,22924.9,3747.39457,2022-08-07 08:59:59.999,86072767.1887004,143744,1749.66055,40188276.7606253
2022-08-07 07:00:00,23005.2,23029.62,22990.49,23015.95,2399.76585,2022-08-07 07:59:59.999,55216909.1086468,111478,1246.31446,28677708.1889561
2022-08-07 06:00:00,22969.39,23020.44,22965.45,23005.76,2225.20884,2022-08-07 06:59:59.999,51175902.6707316,107617,1143.3224,26295052.5328119
2022-08-07 05:00:00,22949.17,22998.93,22946.89,22969.39,2150.49454,2022-08-07 05:59:59.999,49408501.1991175,110189,1073.48172,24664250.7659835
2022-08-07 04:00:00,22990.1,23025.0,22938.47,22950.57,3507.57328,2022-08-07 04:59:59.999,80626013.6173101,136220,1709.15571,39288364.8265615
2022-08-07 03:00:00,22996.12,23042.31,22968.65,22990.1,3649.50686,2022-08-07 03:59:59.999,83932140.5136445,140171,1792.63372,41228126.7051451
2022-08-07 02:00:00,22910.32,23007.75,22903.6,22996.12,2859.50901,2022-08-07 02:59:59.999,65636301.3065111,134004,1489.82419,34196979.4732899
2022-08-07 01:00:00,22889.25,22938.0,22854.26,22911.34,4117.69791,2022-08-07 01:59:59.999,94304172.4936185,162025,2029.60862,46485063.3311093
2022-08-07 00:00:00,22954.21,23051.92,22844.62,22889.24,5343.43342,2022-08-07 00:59:59.999,122670270.4097763,196050,2628.52436,60357676.6411559
2022-08-06 23:00:00,23173.63,23174.97,22909.52,22954.21,7154.62984,2022-08-06 23:59:59.999,164647786.6719627,210223,3319.49473,76389251.0211597
2022-08-06 22:00:00,23178.84,23220.0,23147.45,23173.63,3054.21303,2022-08-06 22:59:59.999,70775163.5736479,110931,1494.07736,34623935.5475833
2022-08-06 21:00:00,23174.35,23207.65,23168.0,23178.84,1760.98895,2022-08-06 21:59:59.999,40835151.9707064,76041,956.80385,22188113.0849763
2022-08-06 20:00:00,23186.32,23200.0,23103.03,23172.41,2760.40553,2022-08-06 20:59:59.999,63899005.9883605,106179,1314.16908,30421881.8681034
2022-08-06 19:00:00,23180.23,23205.0,23145.12,23185.12,2754.5633,2022-08-06 19:59:59.999,63857640.4119417,106720,1382.68972,32056010.9840758
2022-08-06 18:00:00,23130.69,23211.27,23083.69,23181.57,3634.37716,2022-08-06 18:59:59.999,84134779.8611188,140619,1846.76334,42755145.9217737
2022-08-06 17:00:00,23156.72,23256.37,22982.49,23128.83,7525.45014,2022-08-06 17:59:59.999,174079759.0249875,252798,3729.67523,86285044.9266275
2022-08-06 16:00:00,23201.18,23226.66,23143.04,23156.72,3189.54167,2022-08-06 16:59:59.999,74000621.632268,126250,1562.01132,36243292.1050353
2022-08-06 15:00:00,23220.36,23232.22,23172.16,23202.21,2590.71218,2022-08-06 15:59:59.999,60113269.8427025,114520,1228.82294,28513911.4644504
2022-08-06 14:00:00,23189.9,23234.58,23172.2,23220.36,2701.20803,2022-08-06 14:59:59.999,62678222.9935109,123375,1391.47492,32289185.2415054
2022-08-06 13:00:00,23172.47,23236.49,23166.01,23188.74,3011.8756,2022-08-06 13:59:59.999,69886035.3716181,132657,1560.05851,36200536.4368147
2022-08-06 12:00:00,23157.42,23204.67,23153.59,23172.47,2602.40182,2022-08-06 12:59:59.999,60318606.9862925,129655,1294.51915,30005903.5640287
2022-08-06 11:00:00,23179.5,23201.69,23150.95,23157.42,2991.33811,2022-08-06 11:59:59.999,69325386.049621,126800,1442.37961,33429065.7683873
2022-08-06 10:00:00,23170.28,23213.0,23167.37,23179.51,2416.90754,2022-08-06 10:59:59.999,56048102.6584577,120096,1203.01479,27898888.827554
2022-08-06 09:00:00,23153.33,23196.64,23135.9,23170.28,2654.11133,2022-08-06 09:59:59.999,61481971.0074473,129116,1325.31845,30702451.3161255
2022-08-06 08:00:00,23204.77,23258.61,23100.0,23151.86,4579.00249,2022-08-06 08:59:59.999,106175360.6270103,180357,2283.54591,52953584.5198974
2022-08-06 07:00:00,23187.19,23236.55,23166.29,23205.87,3094.62555,2022-08-06 07:59:59.999,71782843.879504,135538,1558.10755,36143840.6011134
2022-08-06 06:00:00,23194.7,23211.2,23140.02,23187.74,2823.60726,2022-08-06 06:59:59.999,65449650.6194717,127018,1407.89303,32636177.6762667
2022-08-06 05:00:00,23209.9,23236.93,23141.22,23195.99,3624.09863,2022-08-06 05:59:59.999,84012821.7287005,150064,1774.90591,41148148.2107398
2022-08-06 04:00:00,23173.65,23227.71,23160.27,23208.23,2400.00516,2022-08-06 04:59:59.999,55666971.3452695,115282,1185.93403,27507792.6736068
2022-08-06 03:00:00,23266.22,23283.72,23152.42,23173.65,3982.38759,2022-08-06 03:59:59.999,92394965.2591274,154479,1896.1247,43993518.272363
2022-08-06 02:00:00,23223.24,23288.52,23190.93,23266.26,3375.21779,2022-08-06 02:59:59.999,78400165.9607797,133428,1681.53546,39061503.6688696
2022-08-06 01:00:00,23264.97,23297.0,23187.62,23224.39,3460.10992,2022-08-06 01:59:59.999,80424486.006829,142118,1670.15242,38821700.3531795
2022-08-06 00:00:00,23313.56,23354.36,23201.27,23264.97,5770.02445,2022-08-06 00:59:59.999,134304887.2352326,215964,2929.50409,68193423.9987961
2022-08-05 23:00:00,23244.67,23329.0,23154.7,23312.42,5605.45651,2022-08-05 23:59:59.999,130303771.4618194,188477,2891.10403,67212710.5558952
2022-08-05 22:00:00,23106.58,23281.98,23106.58,23243.41,5280.89043,2022-08-05 22:59:59.999,122487626.5902157,175132,2735.94697,63465499.0890458
2022-08-05 21:00:00,22981.3,23223.53,22980.0,23106.58,5539.43793,2022-08-05 21:59:59.999,128044370.0090797,171730,2910.33801,67274468.7589861
2022-08-05 20:00:00,22931.23,23004.34,22839.27,22983.39,4370.87889,2022-08-05 20:59:59.999,100223978.5436299,144500,2250.56057,51609551.6904211
2022-08-05 19:00:00,22806.02,22957.51,22775.23,22932.83,5700.82654,2022-08-05 19:59:59.999,130439013.5729548,180851,2975.04714,68074130.5077252
2022-08-05 18:00:00,22828.26,22892.73,22754.13,22806.02,5493.94588,2022-08-05 18:59:59.999,125447133.5173641,172401,2765.56548,63157923.8009348
2022-08-05 17:00:00,23034.35,23104.0,22800.0,22828.26,8366.91113,2022-08-05 17:59:59.999,192162760.202445,222665,4137.98914,95057332.4945503
2022-08-05 16:00:00,22988.26,23076.69,22900.0,23034.35,7440.73005,2022-08-05 16:59:59.999,171097217.4566446,219072,3657.43104,84106739.50921
2022-08-05 15:00:00,23177.08,23204.64,22957.98,22988.25,8809.01549,2022-08-05 15:59:59.999,203148109.21485636,261566,4181.39752,96433639.8988421
2022-08-05 14:00:00,23053.25,23360.0,23022.5,23177.08,12296.49544,2022-08-05 14:59:59.999,285634942.7259135,336307,6139.81007,142620983.5357888
2022-08-05 13:00:00,23018.93,23101.0,22879.42,23054.81,10640.45176,2022-08-05 13:59:59.999,244844303.5708734,306532,5320.6771,122442794.7850557
2022-08-05 12:00:00,23403.67,23472.86,22921.25,23018.93,17134.38188,2022-08-05 12:59:59.999,397336620.4369484,427849,8060.35513,186960879.97811648
2022-08-05 11:00:00,23195.46,23441.1,23151.04,23405.13,10607.82125,2022-08-05 11:59:59.999,247191011.8652876,299777,5423.59104,126395673.735578
2022-08-05 10:00:00,23132.21,23253.39,23105.47,23196.04,5203.8064,2022-08-05 10:59:59.999,120624557.7846699,174116,2670.36202,61901829.9800055
2022-08-05 09:00:00,23151.46,23189.66,23120.48,23132.21,4048.88956,2022-08-05 09:59:59.999,93733472.1064336,147528,2024.50947,46870358.8944739
2022-08-05 08:00:00,23185.08,23254.92,23095.17,23151.46,5536.67841,2022-08-05 08:59:59.999,128227269.4284996,187201,2810.10398,65086757.9572437
2022-08-05 08:00:00,23185.08,23254.92,23095.17,23151.46,5536.67841,2022-08-05 08:59:59.999,128227269.4284996,187201,2810.10398,65086757.9572437
2022-08-05 07:00:00,23282.02,23299.27,23157.49,23186.08,4984.31193,2022-08-05 07:59:59.999,115656756.0495097,169772,2427.58444,56332550.6805112
2022-08-05 06:00:00,23189.77,23432.51,23188.9,23282.02,7956.52743,2022-08-05 06:59:59.999,185346803.84780648,255956,4219.60108,98308956.2702192
2022-08-05 05:00:00,23152.02,23228.59,23065.82,23189.78,5425.93988,2022-08-05 05:59:59.999,125450896.0785617,198962,2741.88751,63400789.7640975
2022-08-05 04:00:00,23173.9,23247.84,23093.94,23152.02,5732.52901,2022-08-05 04:59:59.999,132818451.745219,201919,2902.14968,67246661.5310109
2022-08-05 03:00:00,23044.91,23200.0,23040.0,23175.32,7415.99555,2022-08-05 03:59:59.999,171466314.7338318,219786,3948.58595,91290286.4014981
2022-08-05 02:00:00,22893.44,23115.38,22858.59,23044.91,9837.1328,2022-08-05 02:59:59.999,226109093.1286498,287071,4884.49354,112280110.7761647
2022-08-05 01:00:00,22632.0,22920.61,22627.24,22893.44,7250.9132,2022-08-05 01:59:59.999,165124138.1164792,218946,3827.23522,87154426.3038711
2022-08-05 00:00:00,22622.41,22682.65,22586.95,22632.0,4571.73014,2022-08-05 00:59:59.999,103517339.1668159,172453,2334.22865,52854893.7828183
2022-08-04 23:00:00,22622.52,22670.0,22570.0,22622.98,4824.13149,2022-08-04 23:59:59.999,109167990.3793648,150635,2409.65164,54532275.0702096
2022-08-04 22:00:00,22495.34,22639.77,22450.0,22622.52,6208.32552,2022-08-04 22:59:59.999,140107819.5948156,170389,3043.71433,68684499.4373874
2022-08-04 21:00:00,22511.22,22570.47,22481.7,22495.34,2516.70886,2022-08-04 21:59:59.999,56676475.8187287,90906,1219.72121,27469223.3828666
2022-08-04 20:00:00,22451.28,22555.0,22449.09,22511.22,4497.54371,2022-08-04 20:59:59.999,101234298.6324143,142466,2249.33739,50631520.0115062
2022-08-04 19:00:00,22541.68,22639.34,22427.27,22451.24,6050.56541,2022-08-04 19:59:59.999,136327239.061854,191032,2937.02966,66181610.798672
2022-08-04 18:00:00,22632.97,22719.99,22400.0,22539.02,9134.47998,2022-08-04 18:59:59.999,206046867.11107928,240708,4193.62346,94616025.7783992
2022-08-04 17:00:00,22585.47,22659.99,22550.57,22633.95,6911.3526,2022-08-04 17:59:59.999,156232749.6601315,194138,3565.12288,80594832.8324573
2022-08-04 16:00:00,22931.68,22980.0,22527.0,22587.5,9877.28422,2022-08-04 16:59:59.999,224713346.93558487,270126,4435.15344,100946077.0774886
2022-08-04 15:00:00,22921.34,22953.68,22765.73,22931.68,6911.65919,2022-08-04 15:59:59.999,158092761.3966668,222190,3407.97038,77959230.7043508
2022-08-04 14:00:00,23027.6,23141.0,22785.06,22922.38,11605.14444,2022-08-04 14:59:59.999,265923227.02132592,342071,5773.76253,132303730.9538527
2022-08-04 13:00:00,22897.12,23148.99,22840.0,23029.09,11914.3767,2022-08-04 13:59:59.999,273894529.3407102,340538,6076.93754,139708542.1261098
2022-08-04 12:00:00,22885.01,22985.6,22750.0,22895.8,8302.00137,2022-08-04 12:59:59.999,189869090.6277947,249158,4182.68597,95679271.5798802
2022-08-04 11:00:00,22863.83,22924.07,22800.0,22885.01,4796.23584,2022-08-04 11:59:59.999,109706093.2348142,175674,2374.71607,54320630.0659779
2022-08-04 10:00:00,22868.67,22956.41,22819.6,22863.83,5011.36339,2022-08-04 10:59:59.999,114727595.773702,184897,2521.4234,57730806.756666
2022-08-04 09:00:00,22799.8,22909.67,22786.78,22870.1,5070.46044,2022-08-04 09:59:59.999,115824692.675091,189285,2527.38439,57736465.4745648
2022-08-04 08:00:00,22947.92,22950.0,22767.86,22798.24,6697.60808,2022-08-04 08:59:59.999,153140247.3492831,220841,3064.98051,70088089.412235
2022-08-04 07:00:00,22937.73,23030.92,22908.3,22947.92,4713.74273,2022-08-04 07:59:59.999,108316366.3553524,179018,2305.52329,52980739.7774424
2022-08-04 06:00:00,23122.44,23185.35,22815.35,22937.73,9061.76039,2022-08-04 06:59:59.999,207959432.6141551,282928,4402.48554,101035236.2713997
2022-08-04 05:00:00,23085.58,23150.0,23051.43,23123.82,3736.18766,2022-08-04 05:59:59.999,86284882.7120035,151398,1887.72033,43598752.4713885
2022-08-04 04:00:00,23095.74,23174.45,23066.16,23084.45,3826.03186,2022-08-04 04:59:59.999,88458020.0801574,156933,1853.99276,42865807.575427
2022-08-04 03:00:00,23133.45,23156.0,23028.09,23095.74,4345.30861,2022-08-04 03:59:59.999,100316387.4670471,172668,2100.5486,48492178.860345
2022-08-04 02:00:00,23141.21,23192.44,23080.0,23134.92,4958.01269,2022-08-04 02:59:59.999,114726123.5850307,176859,2428.96788,56207193.4528602
2022-08-04 01:00:00,23006.0,23223.32,22998.18,23141.21,6677.46523,2022-08-04 01:59:59.999,154426980.7645989,230570,3406.06649,78773979.6478121
2022-08-04 00:00:00,22816.91,23023.82,22791.46,23006.01,7206.91975,2022-08-04 00:59:59.999,165261116.2429429,240710,3755.30104,86111433.3486477
2022-08-03 23:00:00,22932.21,22934.61,22720.0,22818.37,7663.64948,2022-08-03 23:59:59.999,174750657.278013,227083,3631.45071,82811046.8395719
2022-08-03 22:00:00,23267.83,23282.0,22876.85,22932.21,7386.00534,2022-08-03 22:59:59.999,170448521.4376537,223649,3331.59657,76893968.4971885
2022-08-03 21:00:00,23323.84,23367.0,23252.0,23267.83,2349.03381,2022-08-03 21:59:59.999,54742478.4487164,102007,1218.9872,28411950.1142092
2022-08-03 20:00:00,23460.51,23486.48,23245.0,23322.38,4637.94587,2022-08-03 20:59:59.999,108253562.9839788,156260,2204.2819,51454717.4575839
2022-08-03 19:00:00,23487.95,23541.85,23414.51,23462.0,4929.13101,2022-08-03 19:59:59.999,115712692.197843,173124,2402.77544,56410202.7343115
2022-08-03 18:00:00,23448.59,23531.46,23352.08,23487.95,5454.11258,2022-08-03 18:59:59.999,127949191.251017,175039,2683.18079,62953665.4277375
2022-08-03 17:00:00,23440.93,23574.98,23400.61,23448.59,7064.29821,2022-08-03 17:59:59.999,165931974.8279266,215396,3629.94498,85270394.698725
2022-08-03 16:00:00,23352.76,23528.17,23256.87,23440.93,6719.64849,2022-08-03 16:59:59.999,157187806.9451838,223752,3511.69821,82161736.1381602
2022-08-03 15:00:00,23300.01,23404.99,23257.95,23352.76,5894.84599,2022-08-03 15:59:59.999,137623608.831373,221446,3049.32115,71197346.9267799
2022-08-03 14:00:00,23341.12,23430.19,23207.29,23301.49,8271.14791,2022-08-03 14:59:59.999,192920336.6812569,295095,4083.94994,95263285.6043566
2022-08-03 13:00:00,23263.57,23400.0,23229.28,23341.12,8255.89325,2022-08-03 13:59:59.999,192474175.3094159,283917,4327.83849,100906764.1637668
2022-08-03 12:00:00,23405.14,23647.68,23239.34,23264.69,11639.40093,2022-08-03 12:59:59.999,272619793.8190058,321346,5719.40383,133996602.2496695
2022-08-03 11:00:00,23410.53,23471.5,23291.07,23402.83,6659.78507,2022-08-03 11:59:59.999,155748280.205484,222801,3355.62862,78484468.4269437
2022-08-03 10:00:00,23385.48,23453.35,23326.43,23410.54,6486.94851,2022-08-03 10:59:59.999,151798226.1241354,219940,3341.94336,78211897.365528
2022-08-03 09:00:00,23293.27,23400.0,23286.24,23383.55,7002.52079,2022-08-03 09:59:59.999,163468185.0427259,218322,3556.27129,83018668.5815715
2022-08-03 08:00:00,22989.16,23300.0,22987.46,23294.8,7411.06418,2022-08-03 08:59:59.999,171764800.9163284,244363,3822.78902,88597521.9090436
2022-08-03 07:00:00,23044.99,23055.0,22954.0,22989.96,4049.44896,2022-08-03 07:59:59.999,93201629.0905413,160066,1979.42804,45561761.6377744
2022-08-03 06:00:00,22915.59,23074.86,22913.66,23043.44,4545.00541,2022-08-03 06:59:59.999,104603363.9296198,171626,2269.65885,52238132.366235
2022-08-03 05:00:00,22831.56,22962.72,22802.0,22916.75,4041.26715,2022-08-03 05:59:59.999,92521939.8071881,155853,2112.09163,48356615.4404349
2022-08-03 04:00:00,22863.65,22901.94,22822.4,22831.56,3692.98097,2022-08-03 04:59:59.999,84414902.9166993,148015,1837.18985,41998451.0814226
2022-08-03 03:00:00,22776.69,22882.4,22758.3,22862.72,4117.03166,2022-08-03 03:59:59.999,94000566.4479806,155454,2078.92597,47468663.462001
2022-08-03 02:00:00,22803.27,22857.0,22725.5,22776.69,5036.01789,2022-08-03 02:59:59.999,114776753.1358557,163474,2323.16413,52950680.0023873
2022-08-03 01:00:00,22793.57,22836.0,22681.22,22801.57,5420.13145,2022-08-03 01:59:59.999,123374344.7435653,181391,2627.67051,59820591.1059004
2022-08-03 00:00:00,22985.93,23079.39,22727.0,22793.56,7221.49504,2022-08-03 00:59:59.999,165142961.4335105,228223,3256.36575,74489760.5225415
2022-08-02 23:00:00,23100.92,23134.99,22927.61,22987.79,4378.17876,2022-08-02 23:59:59.999,100856574.4935605,137368,2091.44503,48187563.4555792
2022-08-02 22:00:00,23093.02,23148.6,23024.36,23100.92,4107.3569,2022-08-02 22:59:59.999,94870743.896142,133078,1993.67593,46050611.7775065
2022-08-02 21:00:00,23028.83,23146.67,22943.29,23093.38,2931.755,2022-08-02 21:59:59.999,67514621.4012183,99702,1513.77668,34863704.9133138
2022-08-02 20:00:00,22951.21,23063.6,22910.0,23030.58,4755.40242,2022-08-02 20:59:59.999,109348820.2411383,143866,2422.65283,55711657.406073
2022-08-02 19:00:00,22982.89,23100.0,22870.1,22951.21,6473.98442,2022-08-02 19:59:59.999,148750990.850999,188564,3152.99474,72459717.6601632
2022-08-02 18:00:00,23186.84,23282.33,22961.59,22981.11,7280.98943,2022-08-02 18:59:59.999,168543506.7331969,217376,3652.06447,84562086.2121581
2022-08-02 17:00:00,23380.12,23442.9,23149.3,23186.84,8193.26662,2022-08-02 17:59:59.999,190886196.66572836,251231,3959.74111,92254125.7667553
2022-08-02 16:00:00,22977.78,23459.89,22946.73,23378.71,12556.45112,2022-08-02 16:59:59.999,291665197.0642869,334857,6629.35834,153997286.2310574
2022-08-02 15:00:00,23025.61,23109.1,22806.52,22979.5,9314.7855,2022-08-02 15:59:59.999,213671960.0325538,291318,4662.41187,106958408.8161237
2022-08-02 14:00:00,22799.96,23151.24,22670.0,23025.61,16571.4317,2022-08-02 14:59:59.999,379485427.12146753,417359,8472.13985,194055712.9524967
2022-08-02 13:00:00,22737.06,22887.43,22700.0,22799.96,9008.03806,2022-08-02 13:59:59.999,205384732.0689641,293013,4464.80305,101808919.0546999
2022-08-02 12:00:00,22882.61,22910.35,22666.05,22735.46,6508.09848,2022-08-02 12:59:59.999,148374457.5501228,219172,3012.99448,68699694.9308884
2022-08-02 11:00:00,22858.17,22973.08,22836.0,22882.61,6118.62975,2022-08-02 11:59:59.999,140168379.1668692,211066,3016.07062,69095811.8699157
2022-08-02 10:00:00,22711.68,22868.0,22673.84,22858.17,5513.08462,2022-08-02 10:59:59.999,125622234.7468366,206805,2882.4208,65684056.8382108
2022-08-02 09:00:00,22809.74,22845.0,22654.37,22711.08,6028.10289,2022-08-02 09:59:59.999,137026047.8845766,207097,2832.2969,64385892.9843585
2022-08-02 08:00:00,22889.62,22910.34,22783.0,22809.74,4915.01711,2022-08-02 08:59:59.999,112252137.6247314,179044,2444.18215,55826473.0223248
2022-08-02 07:00:00,22873.35,22920.0,22715.61,22887.8,6855.66267,2022-08-02 07:59:59.999,156442361.5824861,220013,3276.5818,74774459.5167286
2022-08-02 06:00:00,22852.71,22937.5,22850.5,22874.63,3754.29164,2022-08-02 06:59:59.999,85959568.5516932,156064,1925.36478,44085946.2242841
2022-08-02 05:00:00,22860.83,22909.0,22834.56,22852.71,3872.99055,2022-08-02 05:59:59.999,88594638.8386732,151448,1950.35846,44615789.5425526
2022-08-02 04:00:00,22851.34,22900.93,22750.0,22862.28,5073.96401,2022-08-02 04:59:59.999,115849136.0457418,184834,2426.21841,55399963.8198348
2022-08-02 03:00:00,22912.95,22922.29,22780.0,22853.11,5949.36117,2022-08-02 03:59:59.999,135950757.8322684,211925,2757.16274,63009212.7775854
2022-08-02 02:00:00,22997.14,23080.37,22824.77,22912.95,6362.84295,2022-08-02 02:59:59.999,145959800.7440461,210472,3049.25511,69952561.481995
2022-08-02 01:00:00,23187.65,23245.0,22944.0,22997.14,5332.19631,2022-08-02 01:59:59.999,123099264.095876,190925,2471.01766,57064837.8443682
2022-08-02 00:00:00,23266.9,23447.62,23160.02,23187.65,6217.40017,2022-08-02 00:59:59.999,144743093.9932026,209914,3063.0972,71323710.5249301
2022-08-01 23:00:00,23166.1,23417.11,23164.59,23268.01,7300.52824,2022-08-01 23:59:59.999,170233713.794821,205943,3836.28255,89452353.4928387
2022-08-01 22:00:00,23019.09,23195.0,22908.45,23164.79,5491.07472,2022-08-01 22:59:59.999,126561893.4966316,171242,2787.93995,64264360.0934819
2022-08-01 21:00:00,23115.91,23132.37,22981.8,23019.09,2774.4024,2022-08-01 21:59:59.999,63953856.0341279,103912,1367.82143,31532350.3640182
2022-08-01 20:00:00,22955.37,23131.61,22915.84,23118.88,4668.42952,2022-08-01 20:59:59.999,107373761.6472874,139078,2398.06359,55157790.5107219
2022-08-01 19:00:00,22953.39,23040.94,22872.27,22953.59,5353.52798,2022-08-01 19:59:59.999,122904815.5466591,159968,2633.10102,60456159.3144892
2022-08-01 18:00:00,22963.75,22996.82,22850.0,22953.36,6159.31354,2022-08-01 18:59:59.999,141193429.5671676,178037,3042.82895,69758398.7134433
2022-08-01 17:00:00,23198.94,23211.95,22876.74,22963.69,9230.2931,2022-08-01 17:59:59.999,212386484.9322102,251746,4324.11453,99506453.5124626
2022-08-01 16:00:00,23325.19,23355.0,23137.34,23198.94,7588.78912,2022-08-01 16:59:59.999,176280755.500709,231671,3495.76598,81203810.0467133
2022-08-01 15:00:00,23437.41,23467.58,23280.23,23326.73,6303.50388,2022-08-01 15:59:59.999,147203726.343581,217869,3089.37431,72146407.4018306
2022-08-01 14:00:00,23242.59,23509.68,23209.6,23437.41,12553.21721,2022-08-01 14:59:59.999,293624363.8795448,376324,6630.04558,155091548.3638969
2022-08-01 13:00:00,23140.09,23325.22,22961.6,23244.83,10724.83434,2022-08-01 13:59:59.999,247875065.49068636,339290,5358.71573,123880667.2075843
2022-08-01 12:00:00,23227.79,23318.15,23120.0,23140.09,6089.25018,2022-08-01 12:59:59.999,141245902.2231858,224506,2987.14926,69292777.4064845
2022-08-01 11:00:00,23037.35,23294.4,22939.57,23227.79,7965.41797,2022-08-01 11:59:59.999,184162782.57433632,268697,4063.17856,93965040.2079823
2022-08-01 10:00:00,23311.76,23319.84,22974.68,23037.35,8472.47166,2022-08-01 10:59:59.999,196006731.92878872,259473,3810.29171,88154766.5989614
2022-08-01 09:00:00,23287.76,23377.64,23260.5,23311.76,4170.2279,2022-08-01 09:59:59.999,97285562.0632873,166563,2027.58489,47303965.6936852
2022-08-01 08:00:00,23323.26,23379.0,23271.22,23287.76,4974.95267,2022-08-01 08:59:59.999,116040275.9810861,181629,2483.81133,57936493.4693103
2022-08-01 07:00:00,23223.77,23347.96,23112.0,23322.05,6019.41952,2022-08-01 07:59:59.999,139790341.1552887,203823,3047.20828,70777873.2807175
2022-08-01 06:00:00,23329.99,23346.42,23150.0,23223.77,5533.32447,2022-08-01 06:59:59.999,128554065.4111639,193151,2695.04058,62611258.6099918
2022-08-01 05:00:00,23390.9,23425.0,23273.06,23327.47,3863.3391,2022-08-01 05:59:59.999,90196007.1912966,150555,1888.75529,44098106.5385669
2022-08-01 04:00:00,23376.59,23417.76,23344.65,23392.4,3465.72905,2022-08-01 04:59:59.999,81047517.9145309,131321,1684.84243,39402186.8892762
2022-08-01 03:00:00,23420.08,23436.83,23313.38,23375.62,3051.2377,2022-08-01 03:59:59.999,71281115.6790646,135771,1482.54058,34634911.6791964
2022-08-01 02:00:00,23418.8,23466.55,23371.23,23420.08,3510.57616,2022-08-01 02:59:59.999,82221614.5465685,143965,1741.44104,40787111.3605648
2022-08-01 01:00:00,23376.65,23443.38,23323.52,23418.8,3835.70981,2022-08-01 01:59:59.999,89739133.9572425,156253,1929.95992,45155901.0490475
2022-08-01 00:00:00,23296.36,23394.97,23257.37,23374.96,5110.59195,2022-08-01 00:59:59.999,119208972.7928561,184426,2652.53834,61875576.4201309
2022-07-31 23:00:00,23379.82,23469.0,23266.6,23293.32,5601.01245,2022-07-31 23:59:59.999,130773376.9524436,179743,2816.43688,65762260.543199
2022-07-31 22:00:00,23591.06,23593.45,23227.31,23377.48,9707.91071,2022-07-31 22:59:59.999,226884880.04134968,281736,4631.14308,108247192.3403654
2022-07-31 21:00:00,23797.22,23827.25,23531.61,23589.58,3905.49024,2022-07-31 21:59:59.999,92553382.4131005,139428,1865.49435,44214529.1432851
2022-07-31 20:00:00,23843.69,23892.43,23772.75,23797.15,3908.90949,2022-07-31 20:59:59.999,93132363.804105,134305,1977.78235,47122553.1158125
2022-07-31 19:00:00,23748.65,23982.89,23700.37,23845.88,6209.96199,2022-07-31 19:59:59.999,148232778.8870861,195878,3092.40743,73821858.9703237
2022-07-31 18:00:00,23738.0,24194.82,23400.0,23746.77,18369.43138,2022-07-31 18:59:59.999,436388627.136485,451367,9356.47397,222390722.9332624
2022-07-31 17:00:00,23768.3,23787.32,23700.0,23736.21,3731.52084,2022-07-31 17:59:59.999,88579999.3859485,150694,1868.38391,44353711.9571174
2022-07-31 16:00:00,23774.97,23820.67,23707.11,23768.3,5029.81772,2022-07-31 16:59:59.999,119586908.2178592,179578,2545.87234,60533711.6677072
2022-07-31 15:00:00,23721.79,23789.79,23648.05,23774.97,4365.21241,2022-07-31 15:59:59.999,103629986.8494927,172319,2279.54243,54119757.906251
2022-07-31 14:00:00,23712.12,23833.45,23605.21,23720.86,5894.23142,2022-07-31 14:59:59.999,139853004.4009918,207755,2909.98352,69052837.1696504
2022-07-31 13:00:00,23810.34,23826.6,23666.83,23711.24,4545.30809,2022-07-31 13:59:59.999,107888542.0392863,186819,2168.8573,51480812.3825303
2022-07-31 12:00:00,23802.56,23861.83,23741.05,23810.34,4429.86177,2022-07-31 12:59:59.999,105390917.0479895,194971,2227.76804,53006078.3802993
2022-07-31 11:00:00,23825.62,23860.0,23745.69,23801.07,5080.87403,2022-07-31 11:59:59.999,120910716.7687238,181804,2615.45361,62244101.4367959
2022-07-31 10:00:00,23752.26,23850.0,23705.52,23825.63,4574.80597,2022-07-31 10:59:59.999,108752978.1844712,184488,2353.32109,55946873.5202081
2022-07-31 09:00:00,23595.17,23755.28,23558.21,23752.27,4350.28042,2022-07-31 09:59:59.999,103007410.5284748,182529,2186.79114,51781948.5526595
2022-07-31 08:00:00,23713.1,23747.0,23574.96,23596.18,4803.60455,2022-07-31 08:59:59.999,113651401.8179686,193963,2282.08988,53994972.8524453
2022-07-31 07:00:00,23777.3,23815.0,23670.0,23713.1,4605.82599,2022-07-31 07:59:59.999,109369728.1838912,163663,2239.99049,53195136.1520084
2022-07-31 06:00:00,23710.67,23801.21,23706.07,23775.82,3391.36083,2022-07-31 06:59:59.999,80544610.5582387,135694,1725.64795,40984497.1870316
2022-07-31 05:00:00,23801.3,23842.2,23701.23,23710.66,3517.80186,2022-07-31 05:59:59.999,83602756.8448209,149510,1716.14702,40789144.9653221
2022-07-31 04:00:00,23739.41,23832.34,23735.9,23802.86,3272.68391,2022-07-31 04:59:59.999,77840411.4698481,142737,1673.19112,39797781.3980542
2022-07-31 03:00:00,23794.81,23814.0,23682.26,23737.4,3661.13111,2022-07-31 03:59:59.999,86950757.4051689,143647,1799.54586,42746106.2255755
2022-07-31 02:00:00,23725.36,23886.92,23720.49,23794.81,4083.09444,2022-07-31 02:59:59.999,97165395.2844115,154144,1983.89047,47217266.2777447
2022-07-31 01:00:00,23745.67,23839.99,23680.0,23727.73,4637.94997,2022-07-31 01:59:59.999,110089646.1737551,160044,2332.69443,55380790.0855154
2022-07-31 00:00:00,23644.64,23782.0,23520.0,23747.03,6065.24324,2022-07-31 00:59:59.999,143605750.2489207,196905,3088.52993,73141382.0602391
2022-07-30 23:00:00,23699.58,23738.65,23545.98,23643.51,5166.84237,2022-07-30 23:59:59.999,122080910.8346018,152648,2519.1993,59525937.0527778
2022-07-30 22:00:00,23860.51,23863.12,23502.25,23700.98,9444.71013,2022-07-30 22:59:59.999,223276143.1274849,244551,4611.20834,108998630.3880039
2022-07-30 21:00:00,23963.03,24005.0,23836.46,23860.51,3719.15997,2022-07-30 21:59:59.999,88937096.5379183,135696,1857.72965,44428824.200593
2022-07-30 20:00:00,23923.74,24078.94,23808.76,23963.03,8368.64278,2022-07-30 20:59:59.999,200266660.1444604,236616,4165.53456,99686386.5247781
2022-07-30 19:00:00,24513.6,24517.73,23862.0,23920.65,9914.6789,2022-07-30 19:59:59.999,240013697.62658727,266453,4435.54204,107387042.3401266
2022-07-30 18:00:00,24494.36,24567.89,24466.12,24511.94,3586.39278,2022-07-30 18:59:59.999,87935164.9255005,138585,1852.45969,45423841.9697258
2022-07-30 17:00:00,24574.07,24593.02,24450.16,24492.24,4947.18685,2022-07-30 17:59:59.999,121292469.025465,174054,2439.34022,59809787.2994992
2022-07-30 16:00:00,24526.57,24583.57,24450.2,24577.29,5652.75125,2022-07-30 16:59:59.999,138558214.6897231,183207,2919.95333,71576554.0715288
2022-07-30 15:00:00,24349.83,24608.68,24347.3,24529.1,7155.61324,2022-07-30 15:59:59.999,175340855.9899352,227501,3659.83769,89682693.8570712
2022-07-30 14:00:00,24491.73,24588.36,24335.0,24352.53,7452.69389,2022-07-30 14:59:59.999,182458231.21917447,234482,3697.76086,90539780.0889226
2022-07-30 13:00:00,24377.5,24668.0,24330.0,24490.53,13601.01245,2022-07-30 13:59:59.999,333224090.42852193,361163,6847.53316,167765045.2715325
2022-07-30 12:00:00,23956.38,24390.0,23916.97,24377.5,10709.60229,2022-07-30 12:59:59.999,258878937.9858902,310846,5740.32681,138759246.6560014
2022-07-30 11:00:00,23809.94,24073.05,23807.84,23956.38,6286.31038,2022-07-30 11:59:59.999,150459687.0354751,201980,3471.26329,83089663.5526314
2022-07-30 10:00:00,23915.1,23935.0,23732.56,23809.94,6985.32553,2022-07-30 10:59:59.999,166357919.3190447,208821,3389.72712,80708480.6968688
2022-07-30 09:00:00,23895.01,23958.9,23835.51,23916.88,5040.53543,2022-07-30 09:59:59.999,120473531.83156,180788,2447.52407,58501417.4018242
2022-07-30 08:00:00,23878.58,23955.0,23828.0,23895.01,5437.10537,2022-07-30 08:59:59.999,129879201.0217385,179707,2833.65946,67692271.5996394
2022-07-30 07:00:00,23812.12,23914.0,23807.86,23880.76,3885.09807,2022-07-30 07:59:59.999,92725962.6161111,155456,2018.56022,48178172.7355264
2022-07-30 06:00:00,23793.25,23849.24,23753.24,23812.12,3895.71093,2022-07-30 06:59:59.999,92703022.4701921,142811,2099.60077,49966165.3927993
2022-07-30 05:00:00,23740.91,23797.81,23711.1,23793.25,3249.84162,2022-07-30 05:59:59.999,77240230.3622994,136719,1694.47003,40275360.5574087
2022-07-30 04:00:00,23802.8,23823.87,23650.0,23739.21,5195.0139,2022-07-30 04:59:59.999,123341227.2680691,161975,2432.27899,57759415.4659027
2022-07-30 03:00:00,23835.07,23855.25,23742.81,23801.35,3826.43586,2022-07-30 03:59:59.999,91065527.0378777,153060,1913.68146,45545677.8519824
2022-07-30 02:00:00,23917.35,23927.59,23744.0,23835.07,5116.74159,2022-07-30 02:59:59.999,121917480.4537774,189497,2585.54554,61607122.4653947
2022-07-30 01:00:00,23919.79,23968.9,23674.14,23917.35,6939.42081,2022-07-30 01:59:59.999,165448939.8621141,221912,3366.72954,80286576.7915182
2022-07-30 00:00:00,23777.28,23943.64,23747.02,23919.79,5483.30572,2022-07-30 00:59:59.999,130725893.1518977,203000,2779.12668,66262177.6439117
2022-07-29 23:00:00,23942.89,24138.69,23700.0,23773.75,6850.2489,2022-07-29 23:59:59.999,164156904.1384058,221117,3356.06564,80447158.5584357
2022-07-29 22:00:00,23819.41,23970.73,23745.61,23942.89,4256.80017,2022-07-29 22:59:59.999,101557684.7188517,162858,2324.58399,55465055.9142858
2022-07-29 21:00:00,23941.24,23994.44,23702.52,23819.41,3741.62847,2022-07-29 21:59:59.999,89271083.7802655,148841,1814.00027,43281647.0706249
2022-07-29 20:00:00,23895.14,23977.86,23798.03,23941.24,5728.61072,2022-07-29 20:59:59.999,136895501.934702,187358,2943.98359,70359965.1215364
2022-07-29 19:00:00,23929.72,23963.72,23750.0,23895.13,6515.40957,2022-07-29 19:59:59.999,155568079.70362,207552,3296.13652,78708871.7148095
2022-07-29 18:00:00,23775.26,24051.22,23736.27,23929.72,8740.03293,2022-07-29 18:59:59.999,209056860.463618,240007,4463.03125,106750288.1472978
2022-07-29 17:00:00,23845.48,23867.2,23625.69,23777.89,6958.12124,2022-07-29 17:59:59.999,165370071.8341492,219574,3379.04845,80310270.5869329
2022-07-29 16:00:00,24012.76,24024.8,23606.18,23845.48,11932.68299,2022-07-29 16:59:59.999,283453042.0592728,330528,5939.86397,141098687.8739889
2022-07-29 15:00:00,24034.81,24071.04,23870.59,24010.74,9973.6523,2022-07-29 15:59:59.999,239183055.57233992,295980,4932.85049,118310966.2045626
2022-07-29 14:00:00,23695.41,24222.0,23661.51,24036.61,18398.06806,2022-07-29 14:59:59.999,442414730.972937,450837,9637.73437,231765166.2906333
2022-07-29 13:00:00,23510.89,23761.22,23414.03,23695.41,13779.31648,2022-07-29 13:59:59.999,325139992.7079745,374224,7169.81863,169185174.5127093
2022-07-29 12:00:00,23718.71,23752.22,23434.38,23512.45,12128.77339,2022-07-29 12:59:59.999,286123723.827226,346212,6375.51188,150346601.6466009
2022-07-29 11:00:00,24007.1,24024.91,23530.96,23720.56,11790.92593,2022-07-29 11:59:59.999,280318847.1228093,355550,5462.31956,129873988.4803977
2022-07-29 10:00:00,24064.41,24131.54,23979.32,24006.04,6626.63608,2022-07-29 10:59:59.999,159301914.2018546,243939,3225.30556,77539824.9918304
2022-07-29 09:00:00,23927.08,24094.93,23860.0,24062.55,6872.39441,2022-07-29 09:59:59.999,164785425.7095882,256200,3483.16461,83529407.9300393
2022-07-29 08:00:00,23941.63,23983.99,23778.42,23927.08,7807.60157,2022-07-29 08:59:59.999,186662214.50031847,279532,3854.11359,92158852.9863468
2022-07-29 07:00:00,23940.35,23994.72,23820.27,23943.26,7493.81217,2022-07-29 07:59:59.999,179214321.0451631,269518,3693.76469,88344936.3975803
2022-07-29 06:00:00,23987.47,24442.66,23900.0,23940.35,10168.82987,2022-07-29 06:59:59.999,245306933.7521348,323926,5234.11903,126316614.1940791
2022-07-29 05:00:00,24013.87,24112.0,23864.18,23987.26,6995.74118,2022-07-29 05:59:59.999,167757808.551022,237479,3576.6996,85777995.0893166
2022-07-29 04:00:00,23912.7,24037.56,23882.95,24013.87,5859.46778,2022-07-29 04:59:59.999,140392179.0956841,213799,3058.5432,73285856.1124727
2022-07-29 03:00:00,23780.39,23934.47,23755.78,23912.85,5084.94534,2022-07-29 03:59:59.999,121263051.0659862,199399,2580.46261,61539061.8128133
2022-07-29 02:00:00,23848.14,23911.21,23730.76,23780.39,6301.65873,2022-07-29 02:59:59.999,150101317.4210715,210071,3170.17787,75522720.5599195
2022-07-29 01:00:00,23882.01,23897.63,23744.35,23848.14,5923.69807,2022-07-29 01:59:59.999,141052916.9928114,188743,2927.2071,69703098.6221789
2022-07-29 00:00:00,23845.25,23947.73,23701.0,23880.6,8369.44988,2022-07-29 00:59:59.999,199432980.13323048,258157,4267.10203,101688686.6684704
2022-07-28 23:00:00,23961.92,23981.74,23711.0,23842.93,5757.28323,2022-07-28 23:59:59.999,137254116.3876601,171712,2696.02868,64281705.6712255
2022-07-28 22:00:00,23927.69,23988.32,23803.87,23961.92,6267.34083,2022-07-28 22:59:59.999,149898264.3950073,181738,3106.81635,74311039.860634
2022-07-28 21:00:00,24025.88,24158.21,23836.09,23927.69,6483.2603,2022-07-28 21:59:59.999,155595971.9912647,181620,3253.07835,78087768.7026691
2022-07-28 20:00:00,23792.1,24199.72,23784.26,24025.88,13563.19444,2022-07-28 20:59:59.999,324973662.40973794,326484,6898.30874,165319815.2015154
2022-07-28 19:00:00,23801.67,23894.28,23675.34,23794.26,7727.54518,2022-07-28 19:59:59.999,183899691.7186354,211134,3888.48121,92556862.508389
2022-07-28 18:00:00,23999.83,24007.49,23711.73,23800.53,9939.40194,2022-07-28 18:59:59.999,236846076.114468,263208,4692.33559,111796959.9908425
2022-07-28 17:00:00,23762.71,24106.96,23747.55,23999.83,13261.0261,2022-07-28 17:59:59.999,317433853.9626894,335221,6777.84591,162257777.6690134
2022-07-28 16:00:00,23747.85,23944.84,23662.52,23764.13,13529.34211,2022-07-28 16:59:59.999,322070551.6260479,365724,6685.88783,159178377.1848412
2022-07-28 15:00:00,23130.78,23992.0,23109.59,23745.57,23857.12331,2022-07-28 15:59:59.999,562052762.3186759,546277,12564.64771,295862232.3486174
2022-07-28 14:00:00,22854.38,23140.18,22736.79,23130.78,13265.73961,2022-07-28 14:59:59.999,304167165.44032395,376837,6879.3056,157765790.764239
2022-07-28 13:00:00,23034.04,23268.29,22766.08,22852.26,17953.04799,2022-07-28 13:59:59.999,413566331.3152827,461581,8959.69769,206450863.3965058
2022-07-28 12:00:00,23116.19,23200.0,22582.13,23034.04,18926.69019,2022-07-28 12:59:59.999,434137683.0350953,469938,9397.98779,215619308.9596029
2022-07-28 11:00:00,22981.61,23138.28,22956.32,23114.52,6942.50912,2022-07-28 11:59:59.999,160025271.4309479,220199,3315.30349,76426270.4117907
2022-07-28 10:00:00,22978.45,23100.0,22911.0,22979.17,5715.11657,2022-07-28 10:59:59.999,131451939.8940967,207505,2910.90613,66957712.5630682
2022-07-28 09:00:00,22963.68,23008.58,22816.26,22978.45,6648.09149,2022-07-28 09:59:59.999,152345079.7061409,222040,3401.9874,77964674.5268246
2022-07-28 08:00:00,22925.1,23028.68,22871.06,22965.67,5635.01293,2022-07-28 08:59:59.999,129252755.5008152,193952,2911.98178,66795495.1453687
2022-07-28 07:00:00,23122.37,23125.77,22887.0,22925.1,7445.48706,2022-07-28 07:59:59.999,171049545.1218385,233736,3577.3169,82180326.1202572
2022-07-28 06:00:00,23242.79,23273.81,23047.79,23124.86,6007.96594,2022-07-28 06:59:59.999,139168455.8162856,177171,2896.7254,67109573.3380183
2022-07-28 05:00:00,23067.86,23257.11,23032.0,23242.79,6100.0422,2022-07-28 05:59:59.999,141103784.9886258,184430,3166.66635,73257239.4084943
2022-07-28 04:00:00,23133.45,23196.09,23056.99,23066.63,5726.45987,2022-07-28 04:59:59.999,132436412.1976069,178029,2805.17089,64880760.7099617
2022-07-28 03:00:00,23282.54,23322.49,23096.88,23133.45,7936.60924,2022-07-28 03:59:59.999,184208330.3961066,236400,3751.37773,87066753.6738237
2022-07-28 02:00:00,22775.69,23460.58,22701.44,23282.54,13907.93643,2022-07-28 02:59:59.999,321700577.8420984,314489,6883.88905,159260563.9859279
2022-07-28 01:00:00,22785.34,22801.81,22717.27,22775.69,4752.47938,2022-07-28 01:59:59.999,108169680.9548126,176650,2424.15925,55176881.7421551
2022-07-28 00:00:00,22954.31,23062.9,22751.95,22785.32,8680.36864,2022-07-28 00:59:59.999,198580583.0511251,263959,4324.80363,98959485.1407593
2022-07-27 23:00:00,22875.97,22997.17,22805.58,22952.45,6600.09558,2022-07-27 23:59:59.999,151032895.8982919,197220,3234.68252,74029564.9228452
2022-07-27 22:00:00,22675.53,22960.0,22647.72,22873.39,10530.14452,2022-07-27 22:59:59.999,240139606.8568568,278419,5354.38243,122114833.6297773
2022-07-27 21:00:00,22776.58,22792.14,22576.0,22677.84,4814.8353,2022-07-27 21:59:59.999,109241568.4436745,172198,2482.74646,56333795.8244378
2022-07-27 20:00:00,22773.62,22913.83,22667.36,22776.58,9393.14547,2022-07-27 20:59:59.999,213801334.1610762,242215,4645.46672,105751783.0175723
2022-07-27 19:00:00,22554.45,23112.63,22554.45,22773.62,23590.65654,2022-07-27 19:59:59.999,537920533.264788,484838,11835.43394,269912884.5445306
2022-07-27 18:00:00,21618.72,22700.0,21617.24,22554.45,36035.16959,2022-07-27 18:59:59.999,800330248.4342939,701142,19115.16708,424563256.0533948
2022-07-27 17:00:00,21530.71,21740.0,21455.25,21620.55,10582.73766,2022-07-27 17:59:59.999,228599899.9385588,272824,5135.96901,110961678.4458769
2022-07-27 16:00:00,21530.86,21713.69,21461.58,21533.89,12132.17506,2022-07-27 16:59:59.999,262203813.8670952,325566,6086.44464,131557879.0438418
2022-07-27 15:00:00,21459.9,21547.53,21421.02,21530.86,7264.85048,2022-07-27 15:59:59.999,156046224.9676671,224130,3645.70632,78314891.4794678
2022-07-27 14:00:00,21463.9,21493.69,21392.49,21459.9,7572.41644,2022-07-27 14:59:59.999,162328532.8114557,210756,3893.27781,83463596.007013
2022-07-27 13:00:00,21371.93,21484.28,21280.81,21463.9,8913.94641,2022-07-27 13:59:59.999,190505466.5683932,246149,4367.82251,93358492.3449557
2022-07-27 12:00:00,21200.6,21421.71,21157.07,21371.93,7708.49381,2022-07-27 12:59:59.999,164246519.7393566,235106,3973.32647,84663674.5601937
2022-07-27 11:00:00,21287.5,21366.4,21129.65,21200.23,5673.38979,2022-07-27 11:59:59.999,120701945.3123041,178658,2798.90592,59559221.0559968
2022-07-27 10:00:00,21291.54,21336.2,21249.68,21287.5,4468.42009,2022-07-27 10:59:59.999,95164800.2155186,162209,2138.9241,45556111.776617
2022-07-27 09:00:00,21354.45,21365.74,21250.54,21292.31,5356.73909,2022-07-27 09:59:59.999,114188643.5313671,166776,2454.46319,52324631.4920971
2022-07-27 08:00:00,21346.11,21439.29,21335.21,21355.33,5609.54225,2022-07-27 08:59:59.999,119938404.4228611,170209,2824.51695,60393590.2154547
2022-07-27 07:00:00,21256.38,21451.33,21240.0,21347.36,8228.86115,2022-07-27 07:59:59.999,175844541.0132034,205040,4261.35275,91068934.8457604
2022-07-27 06:00:00,21248.63,21267.95,21162.02,21256.38,5045.4683,2022-07-27 06:59:59.999,107026462.0471541,152643,2485.23985,52721038.4412287
2022-07-27 05:00:00,21108.72,21280.0,21094.13,21247.25,5553.57604,2022-07-27 05:59:59.999,117757906.2008859,154258,2887.43442,61224884.9268943
2022-07-27 04:00:00,21076.86,21137.77,21059.0,21108.72,4014.82603,2022-07-27 04:59:59.999,84722600.3726615,114150,2035.44989,42954528.7335843
2022-07-27 03:00:00,21186.16,21201.4,21042.53,21076.86,4807.24293,2022-07-27 03:59:59.999,101469425.1368394,137889,2241.99241,47323349.4236034
2022-07-27 02:00:00,21157.37,21204.11,21091.08,21186.7,5372.29459,2022-07-27 02:59:59.999,113612259.0649635,138882,2776.83096,58728695.4281594
2022-07-27 01:00:00,21207.23,21235.21,21136.17,21157.37,5517.38198,2022-07-27 01:59:59.999,116914920.5837587,129585,2847.83055,60344674.3485185
2022-07-27 00:00:00,21254.67,21284.0,21133.42,21208.13,6184.78886,2022-07-27 00:59:59.999,131171103.8427604,174876,2995.76053,63538850.0850459
2022-07-26 23:00:00,21114.24,21300.0,21061.39,21254.67,7613.07551,2022-07-26 23:59:59.999,161206589.5594814,188072,3938.06025,83393404.2597071
2022-07-26 22:00:00,20942.82,21165.51,20919.46,21110.33,7317.78448,2022-07-26 22:59:59.999,154246035.9220289,188649,3684.89322,77674220.1223491
2022-07-26 21:00:00,20985.3,21119.99,20820.8,20942.82,6139.01901,2022-07-26 21:59:59.999,128827717.9151607,155920,2992.81487,62813178.5953928
2022-07-26 20:00:00,20911.55,20993.9,20809.53,20983.99,7878.06757,2022-07-26 20:59:59.999,164718167.910397,195045,4024.35205,84152273.4272587
2022-07-26 19:00:00,20905.71,20944.36,20805.0,20915.57,6252.57802,2022-07-26 19:59:59.999,130601986.2144204,185121,3094.1287,64635444.0895969
2022-07-26 18:00:00,20919.36,20999.3,20817.0,20905.71,6161.44876,2022-07-26 18:59:59.999,128817259.6785967,176839,2963.22228,61953761.2796817
2022-07-26 17:00:00,20937.41,21083.49,20901.43,20919.36,8702.84286,2022-07-26 17:59:59.999,182605928.0620526,208439,4499.55454,94420501.8224378
2022-07-26 16:00:00,20746.81,20951.38,20734.79,20937.41,6801.87187,2022-07-26 16:59:59.999,141764305.3582799,172823,3384.99596,70546715.7190826
2022-07-26 15:00:00,20947.42,20964.92,20706.5,20746.81,9220.50366,2022-07-26 15:59:59.999,191917313.3284667,232094,4396.42387,91519671.0329295
2022-07-26 14:00:00,20947.22,21038.52,20833.17,20949.43,8470.46131,2022-07-26 14:59:59.999,177232629.1166985,219695,4269.65792,89341160.0398199
2022-07-26 13:00:00,21033.31,21053.98,20774.74,20947.22,11498.36053,2022-07-26 13:59:59.999,240719234.46616888,280555,5647.993,118253775.7956357
2022-07-26 12:00:00,21090.22,21196.58,20963.88,21033.31,8880.55389,2022-07-26 12:59:59.999,187225573.3974648,224331,4422.67265,93251070.2386062
2022-07-26 11:00:00,21077.53,21155.15,20932.7,21090.22,5860.84055,2022-07-26 11:59:59.999,123557110.1550909,174211,2804.45467,59134455.8937486
2022-07-26 10:00:00,21119.09,21151.58,21046.1,21075.84,4112.27871,2022-07-26 10:59:59.999,86710586.5951349,139714,1988.19482,41923821.9264366
2022-07-26 09:00:00,21067.26,21161.37,21060.41,21120.36,4522.90944,2022-07-26 09:59:59.999,95479925.8993859,152161,2278.77827,48107942.4705356
2022-07-26 08:00:00,21066.86,21113.0,20986.35,21065.3,5846.82359,2022-07-26 08:59:59.999,123147055.0947509,161845,2913.32232,61367153.1506366
2022-07-26 07:00:00,21076.98,21145.0,21017.21,21066.86,5707.27423,2022-07-26 07:59:59.999,120357544.0824722,170071,2834.46012,59777748.1892029
2022-07-26 06:00:00,21146.64,21167.05,21063.24,21079.27,5543.32043,2022-07-26 06:59:59.999,117042399.0852731,148565,2596.84249,54831629.7587446
2022-07-26 05:00:00,21128.52,21179.33,21062.96,21145.03,4781.80892,2022-07-26 05:59:59.999,100986359.9516527,137142,2389.37122,50463896.7524796
2022-07-26 04:00:00,21141.53,21272.21,21097.87,21126.91,5964.94785,2022-07-26 04:59:59.999,126185753.9368809,150463,3008.08152,63643732.1233338
2022-07-26 03:00:00,21068.65,21234.56,20856.48,21141.53,11318.42022,2022-07-26 03:59:59.999,238752180.6556702,226269,5091.46673,107437360.7669521
2022-07-26 02:00:00,21076.7,21126.73,21025.28,21071.81,4891.73237,2022-07-26 02:59:59.999,103127746.4317456,137936,2379.3845,50165949.7973447
2022-07-26 01:00:00,20994.94,21122.0,20970.05,21076.7,7641.95576,2022-07-26 01:59:59.999,161017461.1359842,190143,3866.68048,81474188.8646945
2022-07-26 00:00:00,21310.9,21347.82,20971.4,20996.9,16688.36372,2022-07-26 00:59:59.999,352527985.4044532,329282,7883.65395,166538444.3766966
2022-07-25 23:00:00,21661.66,21759.98,21250.0,21310.9,11105.82407,2022-07-25 23:59:59.999,238903556.10661712,237130,5342.22998,114973477.8937111
2022-07-25 22:00:00,22022.79,22028.14,21509.79,21658.38,13814.15326,2022-07-25 22:59:59.999,299965316.3347843,286598,6876.84399,149302450.940401
2022-07-25 21:00:00,22167.91,22188.44,21962.86,22025.2,4699.29664,2022-07-25 21:59:59.999,103818698.4345719,128959,2397.93937,52988393.6637595
2022-07-25 20:00:00,21892.66,22259.98,21886.27,22167.91,13609.9107,2022-07-25 20:59:59.999,301194034.4378475,277481,7139.83889,158013725.4391469
2022-07-25 19:00:00,21824.28,21905.56,21552.53,21890.17,11695.11869,2022-07-25 19:59:59.999,253839147.0487296,256736,5478.49598,118932389.7173413
2022-07-25 18:00:00,21863.12,21942.62,21777.0,21824.28,4663.10645,2022-07-25 18:59:59.999,101947843.2465805,133732,2301.6388,50324031.6190581
2022-07-25 17:00:00,21951.48,22021.47,21838.9,21863.12,4732.95441,2022-07-25 17:59:59.999,103844091.7656363,141198,2276.96402,49962469.0995531
2022-07-25 16:00:00,21893.94,21982.75,21837.77,21952.2,6109.28795,2022-07-25 16:59:59.999,133954398.7819315,160835,3062.31349,67151784.7876687
2022-07-25 15:00:00,21885.75,21932.27,21748.05,21895.79,6563.86248,2022-07-25 15:59:59.999,143387320.7180066,194810,3254.83656,71102560.9607983
2022-07-25 14:00:00,21899.68,21932.95,21683.4,21886.42,9837.79511,2022-07-25 14:59:59.999,214605845.7419274,262433,4781.0756,104309498.1726123
2022-07-25 13:00:00,21973.74,22003.12,21767.3,21899.76,9910.66868,2022-07-25 13:59:59.999,217078498.44031316,275494,4849.51062,106226470.9732175
2022-07-25 12:00:00,21942.18,21994.23,21814.4,21976.18,5846.7767,2022-07-25 12:59:59.999,128092873.3381158,183324,2897.16264,63480217.2187581
2022-07-25 11:00:00,22051.51,22103.62,21913.46,21941.25,4986.26431,2022-07-25 11:59:59.999,109736905.0291525,164897,2425.57842,53385156.80057
2022-07-25 10:00:00,21999.44,22081.6,21960.72,22051.51,4694.4869,2022-07-25 10:59:59.999,103390229.7346765,156636,2276.01865,50128792.3897843
2022-07-25 09:00:00,22050.75,22110.98,21983.44,21999.44,5478.93106,2022-07-25 09:59:59.999,120778321.4897753,165822,2606.55386,57463022.5215998
2022-07-25 08:00:00,21962.33,22107.63,21868.36,22049.0,6888.49911,2022-07-25 08:59:59.999,151476361.4549923,207651,3323.32031,73070345.0365494
2022-07-25 07:00:00,21910.67,22002.62,21880.4,21962.33,4473.72966,2022-07-25 07:59:59.999,98188216.1097981,166367,2224.62058,48826501.9196003
2022-07-25 06:00:00,21915.22,21948.0,21820.15,21910.67,5947.116,2022-07-25 06:59:59.999,130210373.5747413,171104,2826.47112,61892263.1885709
2022-07-25 05:00:00,21892.53,21943.43,21808.01,21913.69,5519.21449,2022-07-25 05:59:59.999,120771749.9272753,163980,2768.159,60577666.4775287
2022-07-25 04:00:00,21867.75,21912.2,21737.82,21894.8,6648.73436,2022-07-25 04:59:59.999,145114463.4800102,179423,3396.98228,74150360.9067747
2022-07-25 03:00:00,21951.46,21958.03,21753.57,21867.75,7216.14297,2022-07-25 03:59:59.999,157784880.5641353,197444,3435.39346,75128264.8353819
2022-07-25 02:00:00,22205.55,22211.42,21863.0,21953.27,9808.82887,2022-07-25 02:59:59.999,216129348.90058836,251072,4451.37577,98097016.8552344
2022-07-25 01:00:00,22322.47,22328.15,22117.48,22205.42,6701.76156,2022-07-25 01:59:59.999,148999456.6395276,190800,3156.78749,70188832.0664308
2022-07-25 00:00:00,22577.13,22666.0,22264.79,22320.27,9392.302,2022-07-25 00:59:59.999,210791017.2475242,253312,4471.83472,100376025.7891411
2022-07-24 23:00:00,22661.22,22759.56,22513.7,22579.68,6223.9039,2022-07-24 23:59:59.999,140958931.5687052,187102,3132.48292,70949742.4865998
2022-07-24 22:00:00,22806.47,23014.64,22555.27,22657.2,8908.24793,2022-07-24 22:59:59.999,203302351.32737592,256179,4497.26715,102668478.7854627
2022-07-24 21:00:00,22718.33,22828.02,22671.41,22808.44,2965.26906,2022-07-24 21:59:59.999,67514632.8021749,115807,1498.99655,34133409.7118785
2022-07-24 20:00:00,22699.12,22805.69,22670.21,22718.33,2719.01882,2022-07-24 20:59:59.999,61789350.8065706,111511,1431.67248,32536364.7186139
2022-07-24 19:00:00,22712.48,22803.84,22663.44,22700.4,3236.08706,2022-07-24 19:59:59.999,73579335.4755872,128358,1587.34673,36097534.5668659
2022-07-24 18:00:00,22772.14,22794.55,22680.0,22712.48,2717.86344,2022-07-24 18:59:59.999,61787048.9953119,115526,1371.62688,31182666.7995546
2022-07-24 17:00:00,22709.01,22852.47,22661.76,22772.14,4349.5313,2022-07-24 17:59:59.999,99040366.3695776,144904,2166.12075,49327677.9552501
2022-07-24 16:00:00,22847.08,22880.87,22630.0,22709.01,5631.70121,2022-07-24 16:59:59.999,127994249.5972876,171092,2678.25404,60873182.6026157
2022-07-24 15:00:00,22774.3,22911.31,22741.4,22847.08,5505.14419,2022-07-24 15:59:59.999,125673368.6820303,172136,2941.75633,67165842.9666686
2022-07-24 14:00:00,22567.75,22800.0,22533.73,22774.3,7379.40968,2022-07-24 14:59:59.999,167550257.6762946,220108,3848.12365,87383578.0124324
2022-07-24 13:00:00,22495.59,22597.92,22447.44,22569.34,4050.07019,2022-07-24 13:59:59.999,91247315.1970551,145955,2058.1672,46375082.2167087
2022-07-24 12:00:00,22657.63,22774.56,22444.0,22495.59,6324.61375,2022-07-24 12:59:59.999,143138795.5352106,188505,2936.28525,66474609.1604325
2022-07-24 11:00:00,22521.8,22822.81,22507.74,22657.63,6687.37745,2022-07-24 11:59:59.999,151842357.029166,206286,3509.49454,79693183.3754259
2022-07-24 10:00:00,22618.27,22681.1,22480.0,22521.8,4166.45175,2022-07-24 10:59:59.999,94046767.3927392,146731,2029.8573,45824163.8877497
2022-07-24 09:00:00,22681.91,22763.36,22598.5,22617.09,3794.09665,2022-07-24 09:59:59.999,86066096.9262645,131352,1800.68689,40849563.1991189
2022-07-24 08:00:00,22704.09,22744.37,22566.0,22681.91,4687.28807,2022-07-24 08:59:59.999,106122917.813215,153484,2284.15854,51717012.5622376
2022-07-24 07:00:00,22680.38,22839.99,22667.13,22701.6,5261.22335,2022-07-24 07:59:59.999,119690377.8501199,151258,2648.66539,60259058.6259429
2022-07-24 06:00:00,22748.92,22768.36,22631.14,22679.0,4825.56751,2022-07-24 06:59:59.999,109523449.241189,146270,2366.55543,53715845.1586151
2022-07-24 05:00:00,22396.51,22787.21,22390.24,22749.98,8067.04379,2022-07-24 05:59:59.999,182598438.38875088,208964,4383.0346,99212659.8268982
2022-07-24 04:00:00,22331.86,22412.43,22257.15,22396.51,2728.693,2022-07-24 04:59:59.999,60997596.8817548,98334,1390.21741,31079482.4573903
2022-07-24 03:00:00,22469.09,22476.13,22288.0,22331.86,2723.72942,2022-07-24 03:59:59.999,60916568.9556567,100578,1291.41794,28884519.0187465
2022-07-24 02:00:00,22426.04,22483.28,22348.46,22469.09,3285.13041,2022-07-24 02:59:59.999,73604305.5239063,106020,1765.61826,39554987.9271166
2022-07-24 01:00:00,22550.51,22589.28,22372.54,22423.58,3605.76684,2022-07-24 01:59:59.999,81086058.3436696,120724,1759.26949,39563939.0014835
2022-07-24 00:00:00,22448.58,22677.37,22448.58,22549.18,5346.444,2022-07-24 00:59:59.999,120747028.7843253,144054,2709.91861,61202012.4195062
2022-07-23 23:00:00,22469.08,22559.0,22426.72,22451.07,4617.61937,2022-07-23 23:59:59.999,103865899.3682044,127532,2336.50802,52558660.6417657
2022-07-23 22:00:00,22244.84,22517.1,22231.89,22469.08,6207.95182,2022-07-23 22:59:59.999,139179171.4825349,156941,3241.863,72687777.4224607
2022-07-23 21:00:00,22323.02,22360.16,22221.54,22243.32,2268.1668,2022-07-23 21:59:59.999,50545709.2159569,76661,1215.55025,27093474.140978
2022-07-23 20:00:00,22272.5,22380.69,22244.73,22325.82,3367.01875,2022-07-23 20:59:59.999,75122397.5471718,104681,1723.56395,38456679.8341168
2022-07-23 19:00:00,22076.02,22332.0,22031.31,22272.5,4872.55609,2022-07-23 19:59:59.999,108069011.0785462,138250,2494.20618,55336122.8210755
2022-07-23 18:00:00,22031.84,22239.18,21934.57,22076.02,6295.40825,2022-07-23 18:59:59.999,139223668.9741325,166855,3262.59414,72155340.1875442
2022-07-23 17:00:00,22189.54,22256.58,21947.22,22033.92,7055.0853,2022-07-23 17:59:59.999,155835440.7937287,192142,3446.15773,76128238.6444954
2022-07-23 16:00:00,22216.9,22290.57,22174.22,22189.54,3586.01499,2022-07-23 16:59:59.999,79756139.5225565,126804,1807.90767,40213789.6504736
2022-07-23 15:00:00,22147.7,22307.5,22117.42,22215.61,4984.63232,2022-07-23 15:59:59.999,110719605.3550372,155529,2527.19444,56135768.6048304
2022-07-23 14:00:00,22339.97,22363.6,22039.89,22150.14,5153.78879,2022-07-23 14:59:59.999,114590094.3418678,154421,2475.48504,55049128.8451717
2022-07-23 13:00:00,22282.72,22389.53,22264.38,22341.04,3457.0628,2022-07-23 13:59:59.999,77166948.5730362,119861,1750.09474,39067447.4058518
2022-07-23 12:00:00,22230.28,22364.29,22087.04,22280.96,8601.54137,2022-07-23 12:59:59.999,191248922.840134,210355,4512.94742,100319059.8890208
2022-07-23 11:00:00,22516.58,22540.0,22210.67,22227.53,9234.66152,2022-07-23 11:59:59.999,206508400.27003872,234312,4539.24065,101497249.3328339
2022-07-23 10:00:00,22666.17,22717.31,22405.26,22516.58,6609.83077,2022-07-23 10:59:59.999,149047787.9949103,192211,3247.48803,73225732.5924724
2022-07-23 09:00:00,22608.56,22700.97,22524.36,22666.17,6535.23073,2022-07-23 09:59:59.999,147857175.3864001,192176,3387.64011,76646997.5645956
2022-07-23 08:00:00,22771.94,22877.26,22561.72,22610.54,6529.01623,2022-07-23 08:59:59.999,148661683.1778771,198752,3156.69074,71899530.0084297
2022-07-23 07:00:00,22827.46,22846.4,22675.12,22770.52,5577.41009,2022-07-23 07:59:59.999,126947305.6627814,179966,2827.78164,64370426.3409542
2022-07-23 06:00:00,22902.46,22935.97,22810.0,22827.46,3248.16883,2022-07-23 06:59:59.999,74305226.0914376,136585,1582.83161,36211940.1594032
2022-07-23 05:00:00,22896.56,23000.77,22842.65,22902.46,4452.59878,2022-07-23 05:59:59.999,102068938.0580651,157743,2295.87182,52632264.9501129
2022-07-23 04:00:00,22808.55,22987.93,22727.54,22895.4,5656.23658,2022-07-23 04:59:59.999,129317360.6502574,184060,2786.22735,63693664.9069566
2022-07-23 03:00:00,22833.04,22902.5,22795.22,22808.55,2966.73011,2022-07-23 03:59:59.999,67805767.2232468,125440,1429.11427,32664663.5150121
2022-07-23 02:00:00,22787.77,22904.39,22774.18,22834.24,3474.99265,2022-07-23 02:59:59.999,79407315.1739899,152597,1755.69755,40120450.9323758
2022-07-23 01:00:00,22766.55,22860.36,22736.33,22787.77,3082.6849,2022-07-23 01:59:59.999,70279627.4510144,117081,1575.57485,35922769.2869052
2022-07-23 00:00:00,22684.83,22818.97,22550.14,22767.19,4303.36591,2022-07-23 00:59:59.999,97733064.4448559,161272,2191.63295,49781683.6067108
2022-07-22 23:00:00,22724.27,22770.07,22653.91,22684.83,2606.06812,2022-07-22 23:59:59.999,59178185.1171318,115335,1285.42283,29191948.2548174
2022-07-22 22:00:00,22737.99,22780.18,22637.31,22726.27,2875.81876,2022-07-22 22:59:59.999,65295121.9425548,118784,1291.10151,29318037.3621055
2022-07-22 21:00:00,22603.36,22785.95,22572.33,22737.99,3243.8823,2022-07-22 21:59:59.999,73634071.6598627,107797,1682.28854,38188624.5474759
2022-07-22 20:00:00,22582.88,22729.9,22500.0,22604.97,6978.1516,2022-07-22 20:59:59.999,157846313.9108812,177782,3478.5447,78693634.2691439
2022-07-22 19:00:00,23026.01,23138.45,22543.64,22586.26,12135.46592,2022-07-22 19:59:59.999,276756844.8545692,274914,5876.11936,134012906.3921556
2022-07-22 18:00:00,23017.79,23071.65,22915.0,23026.01,5448.64922,2022-07-22 18:59:59.999,125313124.8737863,169934,2852.41346,65606765.3442586
2022-07-22 17:00:00,23110.53,23199.0,22887.0,23017.79,9363.28746,2022-07-22 17:59:59.999,215541559.567565,240689,4571.85945,105250548.3930144
2022-07-22 16:00:00,23290.71,23344.62,23050.09,23108.14,9929.78468,2022-07-22 16:59:59.999,230066122.984659,257490,4864.14619,112707103.113895
2022-07-22 15:00:00,23664.07,23665.59,23227.81,23290.68,10332.55593,2022-07-22 15:59:59.999,241724255.4755184,273433,5009.9266,117208675.9896062
2022-07-22 14:00:00,23456.27,23675.36,23327.29,23661.82,13003.0352,2022-07-22 14:59:59.999,305439226.8444345,321766,6639.6593,156005183.1865851
2022-07-22 13:00:00,23588.13,23756.49,23430.0,23456.28,12306.32298,2022-07-22 13:59:59.999,290138407.1929751,317112,5892.78186,138971277.2151242
2022-07-22 12:00:00,23612.15,23696.95,23558.59,23590.07,7675.35843,2022-07-22 12:59:59.999,181428833.9178832,227601,3878.35701,91688046.1527814
2022-07-22 11:00:00,23434.38,23634.4,23404.01,23610.58,6423.64581,2022-07-22 11:59:59.999,151073997.3712601,198636,3390.23745,79749830.2739356
2022-07-22 10:00:00,23450.64,23590.56,23413.04,23438.05,6402.18281,2022-07-22 10:59:59.999,150395107.4828106,210424,3205.00411,75297756.6290478
2022-07-22 09:00:00,23304.92,23524.52,23262.72,23448.78,12244.08794,2022-07-22 09:59:59.999,286748302.0551776,287719,6154.92553,144167158.7811158
2022-07-22 08:00:00,23121.63,23320.0,23068.0,23301.73,9220.35704,2022-07-22 08:59:59.999,214011945.4748086,230777,4495.49186,104351847.7949872
2022-07-22 07:00:00,23166.26,23320.0,23015.0,23118.79,8487.13635,2022-07-22 07:59:59.999,196682476.4445808,215618,4219.71881,97793668.1992606
2022-07-22 06:00:00,23148.46,23227.44,23084.06,23166.26,5361.98846,2022-07-22 06:59:59.999,124166331.3847051,154469,2699.17422,62506827.9949817
2022-07-22 05:00:00,22968.45,23173.41,22886.94,23146.46,5381.83839,2022-07-22 05:59:59.999,124079488.3645917,154773,2828.72251,65224845.1051597
2022-07-22 04:00:00,22907.25,22992.63,22805.89,22969.85,4003.36919,2022-07-22 04:59:59.999,91734773.8964143,131011,1980.27302,45381450.247122
2022-07-22 03:00:00,22987.42,23043.35,22861.43,22909.9,4365.77566,2022-07-22 03:59:59.999,100200494.2948776,130853,2012.83788,46202391.0021791
2022-07-22 02:00:00,23103.05,23134.49,22962.45,22987.42,3710.24499,2022-07-22 02:59:59.999,85537924.9630715,126786,1722.58949,39714458.6919758
2022-07-22 01:00:00,23269.2,23308.74,23066.04,23103.05,4517.47317,2022-07-22 01:59:59.999,104712576.5595522,137955,2229.13174,51667825.4003425
2022-07-22 00:00:00,23152.19,23352.53,23090.0,23270.16,5581.95925,2022-07-22 00:59:59.999,129689279.5943865,163924,2766.24085,64265847.5424796
2022-07-21 23:00:00,23017.08,23233.09,23000.17,23152.19,4726.89562,2022-07-21 23:59:59.999,109352130.4509585,138540,2386.33646,55209042.154738
2022-07-21 22:00:00,23207.99,23231.35,22931.35,23017.08,6007.12907,2022-07-21 22:59:59.999,138459298.8619536,166437,2833.69496,65316788.2839536
2022-07-21 21:00:00,23120.65,23250.0,23077.3,23207.99,3458.93212,2022-07-21 21:59:59.999,80077896.1221109,117502,1742.27459,40332706.6185166
2022-07-21 20:00:00,23194.4,23308.8,23089.97,23120.65,9085.92105,2022-07-21 20:59:59.999,210717824.4322783,218429,4437.15443,102912831.4844716
2022-07-21 19:00:00,22932.32,23200.0,22916.1,23194.4,7801.06405,2022-07-21 19:59:59.999,180052289.6630421,196669,4006.21292,92474707.5203036
2022-07-21 18:00:00,22852.28,23005.42,22818.01,22928.77,4856.90773,2022-07-21 18:59:59.999,111241868.4443682,142791,2414.30162,55298010.6154272
2022-07-21 17:00:00,23031.27,23207.94,22772.05,22852.28,9236.62776,2022-07-21 17:59:59.999,212225974.00434008,223833,4513.07158,103711588.9180118
2022-07-21 16:00:00,22639.37,23199.15,22632.72,23034.0,13599.51063,2022-07-21 16:59:59.999,312280740.67384875,289954,7110.32124,163258798.4842856
2022-07-21 15:00:00,22555.31,22679.24,22520.17,22642.34,6414.29306,2022-07-21 15:59:59.999,144955020.0410199,172447,3325.37898,75154156.9936194
2022-07-21 14:00:00,22702.3,22761.77,22341.46,22558.2,12186.72997,2022-07-21 14:59:59.999,274381299.2141054,290817,5967.15958,134355636.3739159
2022-07-21 13:00:00,22802.82,22812.77,22561.27,22704.96,10543.33923,2022-07-21 13:59:59.999,239219562.951559,258878,5278.18411,119763820.7708202
2022-07-21 12:00:00,22607.92,22850.0,22542.14,22800.2,9839.15857,2022-07-21 12:59:59.999,223587386.5959992,237007,4943.75605,112358552.2006149
2022-07-21 11:00:00,22870.88,22906.87,22466.34,22606.04,12341.16162,2022-07-21 11:59:59.999,279644098.2302385,275676,6405.85301,145155485.12926
2022-07-21 10:00:00,23003.58,23074.12,22846.95,22869.55,5411.94236,2022-07-21 10:59:59.999,124338926.6930597,172699,2780.91403,63894057.3791787
2022-07-21 09:00:00,22878.77,23022.54,22855.29,23003.58,5586.0959,2022-07-21 09:59:59.999,128219499.9350847,170276,2940.99645,67508452.8045139
2022-07-21 08:00:00,22929.28,22971.34,22797.03,22878.77,5865.44738,2022-07-21 08:59:59.999,134166159.5638091,173769,3051.58063,69804033.7428267
2022-07-21 07:00:00,22790.23,23099.51,22773.49,22931.56,7601.4298,2022-07-21 07:59:59.999,174548192.6069457,192942,3634.78939,83449495.7069844
2022-07-21 06:00:00,22943.15,22967.57,22750.14,22790.23,5236.29583,2022-07-21 06:59:59.999,119754788.3787803,154176,2593.46479,59323977.7983168
2022-07-21 05:00:00,22881.41,22993.71,22813.27,22942.0,5390.5786,2022-07-21 05:59:59.999,123499563.6145243,149822,2711.46619,62125879.2968782
2022-07-21 04:00:00,22779.12,22943.18,22638.53,22881.41,8282.86352,2022-07-21 04:59:59.999,188825592.2636134,193640,4152.03301,94659919.6950512
2022-07-21 03:00:00,22692.06,22866.14,22666.0,22777.2,7319.16992,2022-07-21 03:59:59.999,166765271.2445855,201171,3742.73522,85281342.9530052
2022-07-21 02:00:00,23233.61,23338.51,22689.42,22694.58,10942.88177,2022-07-21 02:59:59.999,251556691.2090678,277155,5297.4016,121813559.5440132
2022-07-21 01:00:00,23249.7,23442.77,23160.5,23235.64,6558.37742,2022-07-21 01:59:59.999,152824879.4791838,197191,3287.92063,76628969.4683259
2022-07-21 00:00:00,23223.3,23386.56,23122.34,23249.7,6524.92893,2022-07-21 00:59:59.999,151716804.7205484,196373,3401.79253,79103809.7229504
2022-07-20 23:00:00,23309.06,23401.88,23111.0,23223.3,7088.4177,2022-07-20 23:59:59.999,164956471.1335152,213330,3515.13795,81810448.9381173
2022-07-20 22:00:00,23607.06,23641.78,23304.56,23309.06,5176.52817,2022-07-20 22:59:59.999,121485123.8935749,184574,2597.68862,60977330.7047996
2022-07-20 21:00:00,23262.32,23799.62,23238.07,23608.15,6937.09253,2022-07-20 21:59:59.999,162844771.3777924,215413,3531.89041,82907418.91026
2022-07-20 20:00:00,23663.24,23767.73,22906.19,23259.7,20570.95303,2022-07-20 20:59:59.999,477327560.8192576,452825,9967.91367,231249415.6474518
2022-07-20 19:00:00,23765.37,23950.0,23556.57,23660.38,7694.83074,2022-07-20 19:59:59.999,182533543.0700223,230924,3674.50427,87188178.5488236
2022-07-20 18:00:00,23515.48,23867.39,23509.05,23762.85,8316.25058,2022-07-20 18:59:59.999,197407136.4510826,241617,4227.91831,100363017.6028872
2022-07-20 17:00:00,23686.63,23749.99,23400.0,23515.48,11236.0362,2022-07-20 17:59:59.999,265108778.8288319,312421,5402.01208,127466893.6443905
2022-07-20 16:00:00,24172.64,24201.94,23546.19,23683.97,14797.80719,2022-07-20 16:59:59.999,352919168.4752683,374646,7124.23653,169918084.0932317
2022-07-20 15:00:00,24191.35,24276.74,24040.22,24172.63,12430.40165,2022-07-20 15:59:59.999,300260965.7923105,326373,6379.55099,154123724.4526531
2022-07-20 14:00:00,23781.35,24199.74,23687.0,24191.35,12386.31044,2022-07-20 14:59:59.999,296795096.6726039,346469,6373.70724,152752493.2912903
2022-07-20 13:00:00,23804.54,24075.99,23761.36,23781.35,13798.29087,2022-07-20 13:59:59.999,329801803.6877651,367252,7094.01276,169598989.2879558
2022-07-20 12:00:00,23728.55,23935.0,23567.91,23804.01,13044.14991,2022-07-20 12:59:59.999,309994191.4489258,345012,6795.17866,161507929.0747794
2022-07-20 11:00:00,23709.06,23835.0,23583.8,23728.55,8322.69371,2022-07-20 11:59:59.999,197200802.1562832,245948,4008.87715,94995451.1431186
2022-07-20 10:00:00,23524.66,23888.04,23502.99,23709.06,12954.95016,2022-07-20 10:59:59.999,306825153.8829182,320578,6641.65568,157320516.5874853
2022-07-20 09:00:00,23369.19,23578.87,23313.9,23524.84,7426.03626,2022-07-20 09:59:59.999,174484860.5525036,208715,3774.06087,88684640.4801342
2022-07-20 08:00:00,23381.18,23519.53,23314.7,23366.87,8824.18075,2022-07-20 08:59:59.999,206613689.4427389,229351,4491.93767,105177052.1310808
2022-07-20 07:00:00,23783.59,23864.15,23371.68,23381.18,9995.27864,2022-07-20 07:59:59.999,236167151.35076272,269204,4739.38182,112002437.8761862
2022-07-20 06:00:00,23498.44,23822.31,23485.41,23781.71,9320.82682,2022-07-20 06:59:59.999,220580094.1877944,248688,4955.34326,117276505.9905236
2022-07-20 05:00:00,23394.12,23562.0,23315.0,23498.44,6033.5147,2022-07-20 05:59:59.999,141386846.5522244,183525,2992.62372,70133635.7444858
2022-07-20 04:00:00,23438.01,23519.69,23303.43,23394.12,5553.36671,2022-07-20 04:59:59.999,129901605.9134535,168771,2811.52782,65766410.973785
2022-07-20 03:00:00,23371.35,23522.4,23267.27,23436.85,7434.10414,2022-07-20 03:59:59.999,173948078.0993672,199013,3864.75857,90436841.6109818
2022-07-20 02:00:00,23256.89,23502.0,23205.77,23370.43,7286.49026,2022-07-20 02:59:59.999,170279489.2996694,190194,3819.16486,89262993.8356054
2022-07-20 01:00:00,23034.49,23338.3,22931.42,23259.48,8963.61312,2022-07-20 01:59:59.999,207565064.5939009,213748,4394.3141,101781138.169916
2022-07-20 00:00:00,23398.48,23439.38,22922.0,23034.49,13170.04666,2022-07-20 00:59:59.999,305413703.5378087,275447,6643.15651,154087937.4293668
2022-07-19 23:00:00,23498.35,23630.0,23227.85,23396.62,6426.75301,2022-07-19 23:59:59.999,150420259.5569486,188820,3114.22164,72896346.5102652
2022-07-19 22:00:00,23650.26,23659.15,23334.76,23501.76,5315.26048,2022-07-19 22:59:59.999,124848420.5526925,169712,2552.30903,59948756.84106
2022-07-19 21:00:00,23303.93,23800.0,23253.38,23650.26,6995.05476,2022-07-19 21:59:59.999,164557084.8199562,196785,3812.06571,89699106.3789378
2022-07-19 20:00:00,23399.88,23443.57,23147.14,23300.14,7519.21665,2022-07-19 20:59:59.999,175020768.9244654,193515,3674.98932,85550597.1074934
2022-07-19 19:00:00,23410.55,23706.26,23346.43,23401.99,9879.81782,2022-07-19 19:59:59.999,232464952.43206236,245953,4932.41774,116074477.6489316
2022-07-19 18:00:00,23460.08,23525.96,23221.48,23410.55,10007.44257,2022-07-19 18:59:59.999,234109571.956675,238501,4864.9521,113820506.5758578
2022-07-19 17:00:00,23236.66,23529.0,23072.22,23460.08,11702.1072,2022-07-19 17:59:59.999,272247593.46236527,269603,5968.3004,138898588.4716615
2022-07-19 16:00:00,23128.31,23441.38,22950.21,23234.23,22425.39036,2022-07-19 16:59:59.999,520753416.5246064,444781,11079.61686,257371299.8910855
2022-07-19 15:00:00,22626.18,23199.9,22461.05,23136.08,29208.75727,2022-07-19 15:59:59.999,667235788.6290064,576710,15012.10459,343042844.1660058
2022-07-19 14:00:00,22317.63,22640.12,22101.4,22626.42,11572.98005,2022-07-19 14:59:59.999,258389985.51461887,305565,5853.29926,130725594.855117
2022-07-19 13:00:00,22175.5,22440.67,22041.45,22320.63,13736.46489,2022-07-19 13:59:59.999,305499532.93059593,317526,6485.01262,144199574.9110573
2022-07-19 12:00:00,21977.19,22199.04,21971.84,22175.5,8630.14173,2022-07-19 12:59:59.999,190518273.96144912,229643,4490.77757,99148923.5776029
2022-07-19 11:00:00,22002.01,22230.0,21909.0,21974.49,8777.75558,2022-07-19 11:59:59.999,193876855.8285922,230422,4463.47973,98594664.7060585
2022-07-19 10:00:00,21903.36,22113.23,21810.0,22004.92,7566.72584,2022-07-19 10:59:59.999,166114784.5985754,208036,3792.35286,83262875.4014346
2022-07-19 09:00:00,21922.08,21969.8,21805.67,21905.75,5463.73464,2022-07-19 09:59:59.999,119661030.2860609,174972,2623.98131,57474419.1408709
2022-07-19 08:00:00,21764.88,21937.04,21696.6,21922.08,7088.01621,2022-07-19 08:59:59.999,154729846.7329043,200995,3678.54259,80304954.0234217
2022-07-19 07:00:00,21760.43,21880.97,21687.24,21764.88,8490.58453,2022-07-19 07:59:59.999,184976950.15132952,233885,4305.33295,93799278.280936
2022-07-19 06:00:00,21997.23,22133.89,21579.54,21760.43,11986.24267,2022-07-19 06:59:59.999,261870697.3466822,269715,6210.49549,135663430.9407151
2022-07-19 05:00:00,21895.04,22119.6,21826.11,21997.23,7133.7365,2022-07-19 05:59:59.999,157040002.4092123,210435,3634.72,80026326.1487495
2022-07-19 04:00:00,21903.55,21955.33,21701.32,21892.58,8227.05657,2022-07-19 04:59:59.999,179745282.9126815,226245,3998.40814,87371294.5885007
2022-07-19 03:00:00,22096.94,22280.0,21807.46,21903.55,8986.30369,2022-07-19 03:59:59.999,198463736.6257998,245313,4448.62834,98289057.7499737
2022-07-19 02:00:00,22054.99,22173.34,21926.84,22096.71,8586.64625,2022-07-19 02:59:59.999,189463551.8082718,243152,4344.42675,95860286.2191021
2022-07-19 01:00:00,22342.67,22393.02,22000.01,22054.99,12627.5524,2022-07-19 01:59:59.999,280217726.9333105,310107,6347.42975,140870700.732987
2022-07-19 00:00:00,22432.58,22961.72,22166.71,22345.94,25417.02407,2022-07-19 00:59:59.999,572193787.3230652,557984,13186.5693,296712052.436125
2022-07-18 23:00:00,21792.73,22650.0,21768.92,22432.58,13329.56967,2022-07-18 23:59:59.999,295972042.6506832,343430,6904.53716,153347194.0944276
2022-07-18 22:00:00,21660.9,21860.28,21556.0,21792.51,7577.49998,2022-07-18 22:59:59.999,164417129.2087981,227329,3901.27858,84654355.1404799
2022-07-18 21:00:00,21491.79,21756.3,21445.25,21659.73,5080.34446,2022-07-18 21:59:59.999,109882862.1562136,169211,2618.26727,56636362.2196038
2022-07-18 20:00:00,21617.92,21678.43,21434.35,21493.18,6609.75391,2022-07-18 20:59:59.999,142581639.7035662,191909,3281.34878,70790581.2034497
2022-07-18 19:00:00,21835.17,21879.53,21388.0,21617.92,12357.1426,2022-07-18 19:59:59.999,267296123.9239558,309555,6257.07607,135358573.4317034
2022-07-18 18:00:00,21876.3,22010.7,21801.56,21832.7,8485.22266,2022-07-18 18:59:59.999,185872793.993095,249254,4347.66937,95249391.3303751
2022-07-18 17:00:00,22200.57,22222.4,21821.05,21878.06,9841.70317,2022-07-18 17:59:59.999,216947718.0948276,279944,4776.67263,105315050.8093882
2022-07-18 16:00:00,22675.83,22713.28,22110.77,22202.0,14011.67607,2022-07-18 16:59:59.999,313493147.7113086,343626,6867.56138,153642470.7964237
2022-07-18 15:00:00,22211.87,22777.63,22158.3,22675.83,11484.26096,2022-07-18 15:59:59.999,257143346.63734847,307170,6105.14332,136738318.873047
2022-07-18 14:00:00,22136.28,22240.0,21988.05,22213.08,10820.32148,2022-07-18 14:59:59.999,239058569.9559444,296730,5411.34703,119573346.6630628
2022-07-18 13:00:00,22287.05,22318.0,22069.0,22139.16,10266.66099,2022-07-18 13:59:59.999,228007614.6176167,293646,5105.32851,113381095.1182563
2022-07-18 12:00:00,22132.08,22320.0,21898.0,22287.05,12319.29615,2022-07-18 12:59:59.999,271900712.566681,339658,6590.89698,145501631.4445899
2022-07-18 11:00:00,22199.64,22330.0,21960.71,22133.31,11391.9222,2022-07-18 11:59:59.999,252433666.1492916,306003,5755.26393,127549969.6196558
2022-07-18 10:00:00,22241.0,22367.92,22137.79,22199.64,8406.7671,2022-07-18 10:59:59.999,186921219.38966352,249447,4142.33576,92109593.5369611
2022-07-18 09:00:00,22289.81,22400.0,22220.0,22242.04,8473.85211,2022-07-18 09:59:59.999,188900399.6847925,238892,4106.93842,91568078.6755903
2022-07-18 08:00:00,22245.93,22515.0,22152.01,22289.81,13911.07738,2022-07-18 08:59:59.999,310705362.7290538,335953,7113.42639,158915115.4808217
2022-07-18 07:00:00,22197.69,22400.0,22101.88,22245.93,11307.4526,2022-07-18 07:59:59.999,251628942.173153,306927,5779.97895,128636487.6273674
2022-07-18 06:00:00,21862.0,22358.23,21771.53,22194.47,16129.09684,2022-07-18 06:59:59.999,356073545.95124006,391784,8739.39619,192967239.6994656
2022-07-18 05:00:00,21302.78,21880.04,21290.21,21862.01,15345.39418,2022-07-18 05:59:59.999,331602192.4539388,352899,8161.288,176382218.2329548
2022-07-18 04:00:00,21282.6,21328.42,21170.01,21300.29,5614.22619,2022-07-18 04:59:59.999,119383133.5984169,184212,2772.5145,58959188.4885609
2022-07-18 03:00:00,21336.55,21379.99,21193.01,21280.02,6404.07757,2022-07-18 03:59:59.999,136413640.0647094,211413,3193.81746,68035061.8451727
2022-07-18 02:00:00,20978.87,21377.48,20960.0,21335.52,10301.6524,2022-07-18 02:59:59.999,217960364.54392847,274952,5088.88972,107621871.5554693
2022-07-18 01:00:00,20822.85,21013.35,20814.8,20977.91,4945.90867,2022-07-18 01:59:59.999,103547401.3524192,174563,2583.31964,54082583.5795477
2022-07-18 00:00:00,20799.58,20924.31,20762.45,20822.85,5527.85198,2022-07-18 00:59:59.999,115253242.2286097,185880,2794.02258,58257324.8292019
2022-07-17 23:00:00,21002.15,21008.0,20750.01,20798.16,4297.3242,2022-07-17 23:59:59.999,89636945.7671227,162232,2068.27168,43143933.4844101
2022-07-17 22:00:00,21018.99,21080.0,20921.88,21002.15,3440.61146,2022-07-17 22:59:59.999,72257818.6383993,142822,1794.75118,37694031.7980156
2022-07-17 21:00:00,20935.47,21055.0,20883.01,21018.99,3698.77213,2022-07-17 21:59:59.999,77635166.4929867,128282,2006.92867,42125574.2617342
2022-07-17 20:00:00,21029.12,21046.0,20910.23,20935.47,2769.85149,2022-07-17 20:59:59.999,58081789.3904716,116740,1427.41896,29930936.5902777
2022-07-17 19:00:00,20976.03,21082.11,20933.57,21026.85,3147.09512,2022-07-17 19:59:59.999,66157290.5290903,126478,1721.52469,36193589.838197
2022-07-17 18:00:00,20921.43,21064.53,20853.47,20973.9,5034.44487,2022-07-17 18:59:59.999,105600202.0193373,172638,2534.451,53163695.2253125
2022-07-17 17:00:00,21148.36,21355.0,20824.0,20921.42,8331.34956,2022-07-17 17:59:59.999,176334780.189519,254669,4127.30753,87394898.0583805
2022-07-17 16:00:00,21170.09,21215.62,21002.0,21149.79,5215.06135,2022-07-17 16:59:59.999,110147652.4932699,199064,2567.83435,54241001.5846901
2022-07-17 15:00:00,21205.22,21278.0,21123.4,21170.09,4067.95263,2022-07-17 15:59:59.999,86274997.0378269,166755,2090.08613,44331199.0569013
2022-07-17 14:00:00,21117.48,21260.94,21075.07,21203.82,4432.03615,2022-07-17 14:59:59.999,93924079.5064596,182868,2292.19185,48578641.266457
2022-07-17 13:00:00,21380.78,21388.51,21113.73,21117.48,8563.61821,2022-07-17 13:59:59.999,181738941.35539111,265068,3990.87883,84691302.2041175
2022-07-17 12:00:00,21459.35,21500.0,21340.73,21382.44,4300.39801,2022-07-17 12:59:59.999,92160583.5922323,175992,2055.75697,44058113.4551351
2022-07-17 11:00:00,21383.69,21483.03,21292.2,21456.79,4956.38181,2022-07-17 11:59:59.999,105963750.1772628,180902,2458.68758,52574275.2222826
2022-07-17 10:00:00,21364.94,21398.51,21209.71,21386.16,5934.26719,2022-07-17 10:59:59.999,126463624.9419757,197557,2899.48696,61790423.0957726
2022-07-17 09:00:00,21456.52,21549.0,21275.12,21367.06,6003.1263,2022-07-17 09:59:59.999,128436066.0537241,209097,2953.92954,63204924.9601382
2022-07-17 08:00:00,21467.61,21518.87,21373.56,21456.52,6171.03674,2022-07-17 08:59:59.999,132253822.9684014,220045,3347.81148,71751575.0983358
2022-07-17 07:00:00,21576.82,21684.54,21463.24,21467.61,5683.08463,2022-07-17 07:59:59.999,122496580.3019412,208484,3048.00022,65703222.3677809
2022-07-17 06:00:00,21356.25,21597.88,21344.58,21575.05,5907.00279,2022-07-17 06:59:59.999,126705367.6639233,191758,3145.95433,67492627.0683614
2022-07-17 05:00:00,21259.61,21400.65,21251.0,21357.66,4069.93307,2022-07-17 05:59:59.999,86811160.0314427,150525,2048.98187,43705382.6670258
2022-07-17 04:00:00,21322.27,21475.64,21231.01,21258.45,3658.51571,2022-07-17 04:59:59.999,78045135.1619557,155375,1772.04882,37809391.1550648
2022-07-17 03:00:00,21159.93,21460.85,21155.89,21324.18,5671.56032,2022-07-17 03:59:59.999,120929985.8241972,173792,2751.9403,58684217.1824388
2022-07-17 02:00:00,21155.33,21236.96,21128.22,21159.93,3278.8075,2022-07-17 02:59:59.999,69448882.2320794,145187,1689.27453,35780599.5728864
2022-07-17 01:00:00,21292.88,21339.52,21082.8,21155.33,4609.19762,2022-07-17 01:59:59.999,97621351.5797707,160887,2261.24365,47891212.3924107
2022-07-17 00:00:00,21195.6,21348.86,21187.19,21295.57,4988.02364,2022-07-17 00:59:59.999,106125418.6277447,173840,2496.19179,53107734.855701
2022-07-16 23:00:00,21296.65,21304.5,21155.23,21195.6,3705.14724,2022-07-16 23:59:59.999,78597487.5660282,130164,1954.57637,41461600.1410156
2022-07-16 22:00:00,21196.69,21316.27,21137.45,21296.65,3571.67782,2022-07-16 22:59:59.999,75783913.0918704,142905,1822.36231,38670806.9120266
2022-07-16 21:00:00,21213.78,21345.99,21086.44,21196.69,3790.01873,2022-07-16 21:59:59.999,80419929.0109501,138796,1845.39911,39157779.161116
2022-07-16 20:00:00,21190.0,21225.56,20911.64,21211.36,7012.45206,2022-07-16 20:59:59.999,147816287.6835413,199953,3464.40553,73037575.5486896
2022-07-16 19:00:00,21292.24,21394.04,21150.0,21192.04,5552.71872,2022-07-16 19:59:59.999,118198059.8845908,167909,2756.65596,58692753.5409247
2022-07-16 18:00:00,21246.65,21362.05,21198.07,21289.51,5830.35035,2022-07-16 18:59:59.999,124083177.1395402,189460,2960.92282,63017150.2708632
2022-07-16 17:00:00,21464.13,21588.94,21216.91,21246.65,11357.58341,2022-07-16 17:59:59.999,243521141.7222386,293200,5558.25893,119207769.3268097
2022-07-16 16:00:00,20943.02,21490.0,20921.07,21466.78,20681.08824,2022-07-16 16:59:59.999,438999451.6957817,438961,10869.28875,230731745.04202875
2022-07-16 15:00:00,20814.39,20957.46,20811.74,20943.02,5992.33477,2022-07-16 15:59:59.999,125252195.9259804,186119,3239.41856,67712650.724282
2022-07-16 14:00:00,20839.6,20873.1,20732.65,20816.1,4477.46505,2022-07-16 14:59:59.999,93161723.0445886,158108,2247.16628,46760641.6631017
2022-07-16 13:00:00,20697.12,20862.72,20681.6,20839.6,6084.10156,2022-07-16 13:59:59.999,126421881.9920545,183134,3165.96263,65790051.9422612
2022-07-16 12:00:00,20616.69,20743.92,20588.72,20697.12,3409.94807,2022-07-16 12:59:59.999,70419072.7273496,122874,1753.93373,36220969.4526202
2022-07-16 11:00:00,20633.94,20676.52,20600.28,20616.69,2502.666,2022-07-16 11:59:59.999,51658154.0487609,98672,1199.19523,24754298.9983414
2022-07-16 10:00:00,20612.11,20685.9,20591.8,20633.94,2632.75964,2022-07-16 10:59:59.999,54328874.3276231,103045,1334.42439,27537784.2082475
2022-07-16 09:00:00,20606.76,20638.0,20573.33,20612.11,2265.31397,2022-07-16 09:59:59.999,46676976.7910158,95466,1130.9304,23303385.7703718
2022-07-16 08:00:00,20546.18,20661.99,20539.85,20606.76,2905.92205,2022-07-16 08:59:59.999,59890047.7655198,109713,1508.74495,31094110.5008202
2022-07-16 07:00:00,20548.15,20618.0,20499.79,20546.18,2766.63809,2022-07-16 07:59:59.999,56901775.747816,111570,1396.00303,28714060.5698839
2022-07-16 06:00:00,20595.04,20620.0,20478.61,20548.15,5412.92411,2022-07-16 06:59:59.999,111238253.9376347,148648,2673.86631,54952705.9004716
2022-07-16 05:00:00,20745.97,20750.0,20557.77,20595.04,3174.09487,2022-07-16 05:59:59.999,65637364.196522,100995,1443.89038,29865967.4170249
2022-07-16 04:00:00,20738.0,20764.83,20650.0,20745.97,3245.61938,2022-07-16 04:59:59.999,67222565.8523251,103423,1595.85036,33056609.6282968
2022-07-16 03:00:00,20702.6,20769.01,20686.78,20738.0,2632.99667,2022-07-16 03:59:59.999,54573909.6202877,99862,1319.84624,27356747.108879
2022-07-16 02:00:00,20717.24,20746.37,20600.0,20702.6,3574.04956,2022-07-16 02:59:59.999,73909190.2676429,128341,1797.02722,37165315.0701522
2022-07-16 01:00:00,20681.21,20757.19,20630.0,20716.0,3297.97893,2022-07-16 01:59:59.999,68284289.9109925,123326,1669.46336,34568624.0913146
2022-07-16 00:00:00,20830.04,20865.38,20666.0,20681.21,5135.82464,2022-07-16 00:59:59.999,106621198.8479535,148757,2517.86979,52269128.9662451
2022-07-15 23:00:00,20891.25,20946.44,20760.0,20830.04,3915.4491,2022-07-15 23:59:59.999,81595216.2350333,137692,1946.17497,40560378.0050636
2022-07-15 22:00:00,20967.4,20989.56,20799.8,20890.79,3672.04268,2022-07-15 22:59:59.999,76699356.1731451,114649,1729.63598,36128353.2989001
2022-07-15 21:00:00,20936.41,21020.0,20830.02,20967.4,3080.63943,2022-07-15 21:59:59.999,64494456.613106,107706,1535.87867,32156450.4160248
2022-07-15 20:00:00,21165.85,21200.0,20894.94,20933.89,7417.08379,2022-07-15 20:59:59.999,156155722.0318777,201186,3857.96611,81246817.1369339
2022-07-15 19:00:00,21034.13,21189.0,20940.69,21165.85,5824.49284,2022-07-15 19:59:59.999,122616097.4254014,189351,3076.99193,64792375.1334597
2022-07-15 18:00:00,20786.09,21052.38,20772.79,21037.25,4699.776,2022-07-15 18:59:59.999,98334287.8320068,159436,2515.80189,52649749.2890407
2022-07-15 17:00:00,20759.35,20928.0,20740.63,20786.11,4810.58236,2022-07-15 17:59:59.999,100195542.8599953,166039,2399.07044,49969439.1407187
2022-07-15 16:00:00,20792.19,20819.6,20636.7,20756.16,6572.6499,2022-07-15 16:59:59.999,136276561.1428836,193778,3159.44133,65516860.270424
2022-07-15 15:00:00,20890.53,20964.99,20777.0,20792.19,5217.78542,2022-07-15 15:59:59.999,108954461.1595195,163666,2548.88301,53229207.514664
2022-07-15 14:00:00,20859.94,21003.69,20858.05,20890.53,8452.03645,2022-07-15 14:59:59.999,176923744.6683174,235514,4214.22308,88222518.7185137
2022-07-15 13:00:00,20986.53,21090.0,20791.84,20861.02,9615.57842,2022-07-15 13:59:59.999,201442703.5162562,259536,4876.44277,102185455.4695274
2022-07-15 13:00:00,20986.53,21090.0,20791.84,20861.02,9615.57842,2022-07-15 13:59:59.999,201442703.5162562,259536,4876.44277,102185455.4695274
2022-07-15 12:00:00,20769.74,21041.0,20759.39,20986.53,8311.76691,2022-07-15 12:59:59.999,173644691.3473823,233105,4438.31792,92720252.1267121
2022-07-15 11:00:00,20869.96,20950.62,20759.94,20769.74,5858.42244,2022-07-15 11:59:59.999,122136402.3702446,183514,2909.3371,60660618.9275561
2022-07-15 10:00:00,20896.45,20922.0,20801.4,20868.33,5069.3899,2022-07-15 10:59:59.999,105751453.2229372,192491,2374.14777,49528430.2971477
2022-07-15 09:00:00,20867.1,21059.32,20842.37,20896.45,8243.74424,2022-07-15 09:59:59.999,172662376.9932681,237001,4023.56344,84265383.6935803
2022-07-15 08:00:00,20835.38,21044.56,20720.16,20869.81,8299.16836,2022-07-15 08:59:59.999,173262720.715629,264338,4212.5138,87964663.856601
2022-07-15 07:00:00,20603.22,20936.0,20562.53,20835.38,8689.18947,2022-07-15 07:59:59.999,180564112.8862358,265332,4351.58887,90415127.4945629
2022-07-15 06:00:00,20667.43,20695.87,20594.22,20603.22,3927.61627,2022-07-15 06:59:59.999,81071878.4327157,152499,1938.56617,40018157.9419866
2022-07-15 05:00:00,20542.86,20676.95,20518.78,20666.1,3472.70562,2022-07-15 05:59:59.999,71516159.1210799,126864,1759.73956,36243210.3320045
2022-07-15 04:00:00,20613.21,20705.62,20494.29,20542.86,5663.57007,2022-07-15 04:59:59.999,116759327.3755704,159699,2397.45472,49422874.7688648
2022-07-15 03:00:00,20489.64,20633.61,20444.96,20611.83,3920.15907,2022-07-15 03:59:59.999,80487129.6621214,130432,2005.14706,41176099.1521774
2022-07-15 02:00:00,20629.27,20833.0,20436.01,20489.64,9241.40802,2022-07-15 02:59:59.999,190922650.455274,256521,4399.32114,90899436.6121964
2022-07-15 01:00:00,20399.21,20658.46,20382.29,20628.23,4298.55035,2022-07-15 01:59:59.999,88010244.8118597,128826,2235.60023,45778885.5498188
2022-07-15 00:00:00,20588.84,20606.86,20382.36,20397.79,5069.49779,2022-07-15 00:59:59.999,103862437.3014099,152200,2449.14114,50178374.2811655
2022-07-14 23:00:00,20501.54,20606.31,20469.24,20588.84,3449.86007,2022-07-14 23:59:59.999,70883140.2730037,122170,1758.02145,36123550.3083295
2022-07-14 22:00:00,20475.9,20565.87,20446.68,20501.54,4332.01843,2022-07-14 22:59:59.999,88817454.7626406,126637,2286.93203,46889170.9161815
2022-07-14 21:00:00,20682.33,20720.0,20438.12,20478.23,3049.24955,2022-07-14 21:59:59.999,62724065.1167986,107284,1531.36948,31504299.5247508
2022-07-14 20:00:00,20608.36,20705.06,20520.9,20682.33,4830.42406,2022-07-14 20:59:59.999,99524490.3097825,146679,2546.08272,52462760.3593375
2022-07-14 19:00:00,20695.7,20900.0,20587.43,20605.75,7353.46515,2022-07-14 19:59:59.999,152353409.6652137,182614,3767.31015,78064194.9889134
2022-07-14 18:00:00,20738.17,20789.46,20625.19,20695.7,6735.9862,2022-07-14 18:59:59.999,139415014.5233729,183995,3281.86205,67928315.3943532
2022-07-14 17:00:00,20220.75,20786.12,20187.73,20738.17,13612.30645,2022-07-14 17:59:59.999,279112139.1628247,295255,7163.33864,146854456.0722621
2022-07-14 16:00:00,20390.0,20485.92,20143.96,20223.21,10940.07493,2022-07-14 16:59:59.999,222183869.6143092,248448,5385.12976,109366788.1939705
2022-07-14 15:00:00,19895.57,20466.0,19893.46,20390.5,17179.51269,2022-07-14 15:59:59.999,347201462.4060762,351533,8677.42265,175385589.2675047
2022-07-14 14:00:00,19765.35,19957.35,19671.91,19893.58,7594.56197,2022-07-14 14:59:59.999,150287655.1615613,210030,3834.34636,75889775.3085547
2022-07-14 13:00:00,19782.16,19822.64,19645.8,19762.87,8131.34959,2022-07-14 13:59:59.999,160485038.3253185,236602,3985.04012,78653628.750634
2022-07-14 12:00:00,19738.13,19878.92,19616.07,19783.6,8641.49576,2022-07-14 12:59:59.999,170801270.905889,227783,4275.30333,84518095.6309255
2022-07-14 11:00:00,19779.2,19808.75,19635.22,19738.13,6905.5533,2022-07-14 11:59:59.999,136242499.0352621,186290,3414.0776,67364720.3585175
2022-07-14 10:00:00,19822.54,19852.41,19732.08,19781.13,6411.05484,2022-07-14 10:59:59.999,126939044.1328768,170596,3199.39524,63349513.0037907
2022-07-14 09:00:00,19764.62,19839.65,19678.26,19823.11,7946.64672,2022-07-14 09:59:59.999,157109420.4373312,195198,3946.09879,78022057.8263531
2022-07-14 08:00:00,19990.72,20057.03,19737.33,19764.62,7777.5458,2022-07-14 08:59:59.999,154800032.8701392,212766,3810.29084,75851226.8012299
2022-07-14 07:00:00,20026.25,20052.06,19923.56,19990.72,5298.57993,2022-07-14 07:59:59.999,105879727.4181155,174315,2696.48402,53885779.3069752
2022-07-14 06:00:00,20116.44,20149.83,19894.76,20023.69,6783.93983,2022-07-14 06:59:59.999,135854608.9619063,182617,3317.07271,66442331.6461366
2022-07-14 05:00:00,20083.01,20218.77,20048.99,20114.33,5139.05195,2022-07-14 05:59:59.999,103436560.559482,154228,2573.78445,51809311.6979899
2022-07-14 04:00:00,20224.24,20276.9,20057.31,20083.01,7015.75153,2022-07-14 04:59:59.999,141391834.8314301,170526,3547.14544,71491769.2261572
2022-07-14 03:00:00,20258.77,20376.73,20205.39,20224.24,5302.76357,2022-07-14 03:59:59.999,107562444.6311218,149924,2593.93931,52621268.6491265
2022-07-14 02:00:00,20277.84,20312.95,20180.21,20257.1,5019.2514,2022-07-14 02:59:59.999,101618671.8489564,150593,2465.61004,49921563.0894688
2022-07-14 01:00:00,20304.55,20435.72,20226.64,20277.84,6851.29598,2022-07-14 01:59:59.999,139077793.2485471,172074,3569.98362,72477997.4694182
2022-07-14 00:00:00,20234.87,20430.76,20164.06,20306.05,8507.47726,2022-07-14 00:59:59.999,172508450.0830848,218198,4367.01721,88564094.6183626
2022-07-13 23:00:00,19845.41,20366.61,19835.15,20234.87,10931.71853,2022-07-13 23:59:59.999,220237014.75613952,244266,5623.85909,113291882.4307219
2022-07-13 22:00:00,19925.05,20030.67,19828.71,19846.97,6253.71069,2022-07-13 22:59:59.999,124476784.8204995,172580,3164.4284,62993199.8466722
2022-07-13 21:00:00,19670.02,19958.0,19646.24,19923.51,4535.08807,2022-07-13 21:59:59.999,89848813.5896301,142537,2345.05414,46466427.8440962
2022-07-13 20:00:00,19652.15,19761.43,19584.37,19670.02,4501.19847,2022-07-13 20:59:59.999,88524911.772348,134193,2289.0073,45021162.7366068
2022-07-13 19:00:00,19846.67,19870.27,19633.34,19652.15,6069.18976,2022-07-13 19:59:59.999,119742196.3331336,174161,2938.22438,57972459.2712992
2022-07-13 18:00:00,19882.94,19893.43,19676.18,19845.02,7910.70954,2022-07-13 18:59:59.999,156431603.4018099,205911,3936.15367,77843783.4996217
2022-07-13 17:00:00,19631.78,20046.15,19618.22,19884.07,14233.91918,2022-07-13 17:59:59.999,282354847.3891819,290602,7190.09922,142635048.4154555
2022-07-13 16:00:00,19454.99,19640.0,19230.0,19631.78,12423.13684,2022-07-13 16:59:59.999,241110060.0718291,254029,6222.63565,120784947.5394829
2022-07-13 15:00:00,19574.57,19699.0,19384.73,19456.2,11917.53642,2022-07-13 15:59:59.999,232788773.4220578,248250,5694.13553,111254958.6833199
2022-07-13 14:00:00,19294.0,19688.0,19194.66,19574.57,18058.5874,2022-07-13 14:59:59.999,350837317.5115493,364829,9310.94739,180890684.649707
2022-07-13 13:00:00,19165.01,19350.07,18917.26,19293.33,20556.72655,2022-07-13 13:59:59.999,393980741.8806152,389915,10164.13253,194837493.0202706
2022-07-13 12:00:00,19845.33,20128.39,18910.94,19165.01,29524.1093,2022-07-13 12:59:59.999,572784638.1332935,526085,14159.21412,274772963.6109466
2022-07-13 11:00:00,19787.96,19888.44,19755.52,19843.89,5532.34467,2022-07-13 11:59:59.999,109631890.3384191,147396,2744.92123,54398554.550856
2022-07-13 10:00:00,19807.77,19818.42,19702.0,19788.37,4518.04959,2022-07-13 10:59:59.999,89301856.5780146,134791,2260.81618,44684439.989341
2022-07-13 09:00:00,19851.96,19899.64,19769.07,19810.0,5151.74186,2022-07-13 09:59:59.999,102205322.4675833,147494,2448.38873,48578154.5197307
2022-07-13 08:00:00,19707.06,19930.0,19670.02,19853.92,8899.98358,2022-07-13 08:59:59.999,176297881.0006748,199799,4441.0181,87974103.1670237
2022-07-13 07:00:00,19547.22,19875.0,19490.41,19705.25,8625.74215,2022-07-13 07:59:59.999,169555921.3407922,182533,4357.13179,85661537.8435148
2022-07-13 06:00:00,19518.92,19557.37,19469.84,19547.22,3433.06177,2022-07-13 06:59:59.999,66970981.680884,101131,1529.31428,29837545.7460369
2022-07-13 05:00:00,19480.61,19581.45,19442.96,19520.0,3694.14386,2022-07-13 05:59:59.999,72083134.0070643,108697,1786.85679,34868441.988718
2022-07-13 04:00:00,19473.68,19524.7,19420.0,19480.61,3145.53114,2022-07-13 04:59:59.999,61284077.0086731,95056,1578.88384,30761652.8337865
2022-07-13 03:00:00,19506.35,19582.51,19460.0,19473.68,4014.32697,2022-07-13 03:59:59.999,78328844.2313551,108988,1925.07572,37565790.8466588
2022-07-13 02:00:00,19429.2,19545.0,19427.03,19506.34,4987.06679,2022-07-13 02:59:59.999,97256186.0083572,147366,2455.12242,47881034.2628251
2022-07-13 01:00:00,19428.23,19478.0,19378.37,19427.28,4161.07052,2022-07-13 01:59:59.999,80831116.1352046,119424,2065.13241,40119080.149054
2022-07-13 00:00:00,19331.28,19450.02,19265.4,19428.23,6171.55523,2022-07-13 00:59:59.999,119441149.9228253,149076,3036.5822,58767679.7329722
2022-07-12 23:00:00,19377.18,19451.33,19253.37,19328.75,5763.87077,2022-07-12 23:59:59.999,111632733.2054102,134709,2792.91382,54092369.6544116
2022-07-12 22:00:00,19348.59,19479.99,19240.0,19375.37,6368.56747,2022-07-12 22:59:59.999,123493734.0063312,153871,3107.45698,60259818.1252891
2022-07-12 21:00:00,19460.56,19528.0,19345.0,19349.5,2534.9226,2022-07-12 21:59:59.999,49319109.7891949,86257,1204.40157,23434806.4877871
2022-07-12 20:00:00,19398.74,19555.0,19379.07,19461.99,5585.68958,2022-07-12 20:59:59.999,108721407.6764016,137779,2868.02827,55825073.2863361
2022-07-12 19:00:00,19730.73,19732.5,19278.0,19398.74,12185.6556,2022-07-12 19:59:59.999,237262571.5455308,253217,5570.76494,108460640.4632012
2022-07-12 18:00:00,19879.21,19890.65,19702.41,19731.18,3931.6076,2022-07-12 18:59:59.999,77868641.7091486,121108,1819.55762,36041523.7729176
2022-07-12 17:00:00,19901.87,19926.98,19823.1,19878.25,3638.08328,2022-07-12 17:59:59.999,72295360.6521583,120166,1757.89568,34933776.3867002
2022-07-12 16:00:00,19886.33,20007.23,19880.0,19903.57,4453.68991,2022-07-12 16:59:59.999,88777347.4966328,141797,2173.31955,43323004.0865335
2022-07-12 15:00:00,19916.46,19999.0,19859.0,19886.33,5053.27893,2022-07-12 15:59:59.999,100664790.7736663,160842,2413.35447,48075093.5129225
2022-07-12 14:00:00,19784.54,19939.27,19695.3,19918.24,6707.45082,2022-07-12 14:59:59.999,132927463.1081155,194683,3300.39439,65413633.0937999
2022-07-12 13:00:00,19874.12,20010.0,19765.01,19784.54,8176.02867,2022-07-12 13:59:59.999,162712275.7588553,213112,3874.14576,77107975.6180065
2022-07-12 12:00:00,19775.56,19968.0,19770.0,19874.12,6062.38813,2022-07-12 12:59:59.999,120500102.3989834,166493,3091.17404,61445957.9589294
2022-07-12 11:00:00,19617.79,19836.6,19598.01,19773.9,6457.00053,2022-07-12 11:59:59.999,127516221.4851134,149927,3384.33801,66836896.4475213
2022-07-12 10:00:00,19601.29,19720.5,19594.09,19619.36,4865.16001,2022-07-12 10:59:59.999,95670232.7156804,130113,2409.62932,47391566.4510947
2022-07-12 09:00:00,19770.32,19807.26,19558.12,19603.42,7162.42286,2022-07-12 09:59:59.999,140971510.9147033,170425,3294.72099,64862356.2891366
2022-07-12 08:00:00,19731.0,19819.34,19665.67,19772.21,6278.25875,2022-07-12 08:59:59.999,123982302.7342266,155658,3123.4021,61688470.9745143
2022-07-12 07:00:00,19847.14,19871.24,19620.0,19730.99,11650.57603,2022-07-12 07:59:59.999,229717040.6830952,230180,5733.55338,113048938.8312869
2022-07-12 06:00:00,19954.48,19956.82,19802.15,19847.14,6344.14285,2022-07-12 06:59:59.999,126163661.8373349,159929,2902.68039,57726138.3579382
2022-07-12 05:00:00,20004.57,20059.42,19948.5,19956.82,3732.05649,2022-07-12 05:59:59.999,74701243.8047833,118091,1879.42454,37623139.1503284
2022-07-12 04:00:00,19942.33,20037.98,19927.76,20004.57,3382.49199,2022-07-12 04:59:59.999,67613733.1897414,96647,1767.57903,35333637.0709367
2022-07-12 03:00:00,19971.06,19976.8,19877.06,19942.33,3535.77619,2022-07-12 03:59:59.999,70456188.8080552,110165,1644.46869,32770731.0792979
2022-07-12 02:00:00,19890.47,19986.84,19882.72,19971.06,3627.23506,2022-07-12 02:59:59.999,72342834.2178742,130304,1768.39071,35271067.1130413
2022-07-12 01:00:00,19812.93,19956.16,19802.18,19890.34,4692.24231,2022-07-12 01:59:59.999,93328786.0275034,125634,2300.65733,45759263.3109615
2022-07-12 00:00:00,19963.61,20006.54,19786.46,19809.84,7317.86219,2022-07-12 00:59:59.999,145576144.7939375,165292,3498.86454,69612125.1776063
2022-07-11 23:00:00,20007.25,20055.22,19875.23,19963.61,6606.45458,2022-07-11 23:59:59.999,131989254.0394461,137096,3204.81506,64032375.3470299
2022-07-11 22:00:00,20239.42,20242.58,19961.8,20007.25,10545.52329,2022-07-11 22:59:59.999,211835019.7413242,199883,4963.99304,99739286.8960495
2022-07-11 21:00:00,20434.33,20441.75,20154.01,20239.38,4327.58714,2022-07-11 21:59:59.999,87954629.4557905,107336,1956.62375,39777573.1439949
2022-07-11 20:00:00,20509.47,20565.05,20390.92,20431.78,4230.27595,2022-07-11 20:59:59.999,86634735.0562238,107497,2080.95732,42616026.1665714
2022-07-11 19:00:00,20568.7,20591.59,20420.0,20509.47,5444.3746,2022-07-11 19:59:59.999,111609816.590231,128902,2636.76242,54056210.209131
2022-07-11 18:00:00,20616.23,20716.29,20553.73,20569.36,5358.30059,2022-07-11 18:59:59.999,110423187.8571273,125187,2616.72896,53927669.8475639
2022-07-11 17:00:00,20420.61,20653.27,20414.47,20616.23,5923.66283,2022-07-11 17:59:59.999,121846515.9097529,139173,3010.45304,61924758.8253852
2022-07-11 16:00:00,20440.0,20520.89,20400.0,20418.96,4657.12238,2022-07-11 16:59:59.999,95275621.1195731,118289,2266.44026,46371135.9335976
2022-07-11 15:00:00,20387.23,20468.0,20360.0,20437.44,4975.55372,2022-07-11 15:59:59.999,101534263.2134557,138482,2482.96972,50672245.420462
2022-07-11 14:00:00,20377.32,20488.99,20285.54,20387.23,7170.28772,2022-07-11 14:59:59.999,146339735.5992349,184179,3433.28858,70073268.4168626
2022-07-11 13:00:00,20587.68,20762.02,20271.1,20373.4,11866.91607,2022-07-11 13:59:59.999,243112105.4860077,232588,5709.34201,116999498.1188706
2022-07-11 12:00:00,20474.55,20617.48,20416.11,20587.68,5159.72372,2022-07-11 12:59:59.999,105880039.4347798,139105,2584.21075,53031928.8704685
2022-07-11 11:00:00,20533.0,20584.56,20426.39,20473.06,4313.59599,2022-07-11 11:59:59.999,88458368.1541239,118714,2114.69181,43366745.1829881
2022-07-11 10:00:00,20549.18,20632.59,20511.19,20533.0,5370.64143,2022-07-11 10:59:59.999,110472775.9033752,125391,2638.78189,54277914.1945704
2022-07-11 09:00:00,20530.0,20626.78,20501.17,20552.02,4824.76141,2022-07-11 09:59:59.999,99199219.2429807,117599,2256.41505,46396573.717191
2022-07-11 08:00:00,20439.17,20557.92,20411.56,20530.0,4800.20324,2022-07-11 08:59:59.999,98379442.3406515,119440,2341.36076,47987349.6884076
2022-07-11 07:00:00,20402.91,20478.79,20381.52,20439.91,4175.11079,2022-07-11 07:59:59.999,85361456.9210029,113613,2036.23911,41633713.2911328
2022-07-11 06:00:00,20504.4,20525.25,20353.72,20402.91,5881.98194,2022-07-11 06:59:59.999,120156261.6218134,138502,2794.88296,57096506.5710019
2022-07-11 05:00:00,20528.71,20580.13,20468.0,20506.53,3696.43521,2022-07-11 05:59:59.999,75857401.6241531,115244,1814.93617,37248627.8315004
2022-07-11 04:00:00,20540.68,20606.11,20425.0,20527.84,5129.00908,2022-07-11 04:59:59.999,105246688.6634331,118700,2566.00472,52655447.9362691
2022-07-11 03:00:00,20551.29,20668.14,20482.53,20540.69,5996.01638,2022-07-11 03:59:59.999,123470419.6696093,136942,2902.15355,59768766.5690875
2022-07-11 02:00:00,20552.75,20599.44,20453.36,20548.82,5439.7494,2022-07-11 02:59:59.999,111703099.8695372,123508,2689.33232,55224709.718148
2022-07-11 01:00:00,20812.8,20815.87,20518.43,20555.18,5661.29445,2022-07-11 01:59:59.999,116750984.6069322,122357,2689.94765,55468297.8714547
2022-07-11 00:00:00,20861.11,20868.48,20675.11,20809.56,5980.82533,2022-07-11 00:59:59.999,124226988.9887833,125214,3078.13975,63942893.2170846
2022-07-10 23:00:00,20839.8,20883.01,20760.75,20862.47,3673.1315,2022-07-10 23:59:59.999,76494193.2818674,90388,1838.2315,38282943.9641549
2022-07-10 22:00:00,21035.22,21038.92,20698.9,20839.8,9418.52108,2022-07-10 22:59:59.999,196104438.5671496,152569,4660.69604,97040993.1715152
2022-07-10 21:00:00,20987.27,21180.92,20963.92,21038.24,4386.08827,2022-07-10 21:59:59.999,92505222.9087207,96818,2199.52486,46387719.6841404
2022-07-10 20:00:00,20921.4,21022.08,20827.71,20987.27,7322.68784,2022-07-10 20:59:59.999,153213975.8134781,107200,3740.76973,78272976.3102637
2022-07-10 19:00:00,20844.82,20929.34,20731.86,20920.54,6110.23427,2022-07-10 19:59:59.999,127186875.769841,96193,3122.19466,64991631.777776
2022-07-10 18:00:00,20902.05,20915.93,20757.33,20844.81,6331.12952,2022-07-10 18:59:59.999,131916931.7571063,109151,3135.36943,65330558.059644
2022-07-10 17:00:00,20932.35,20954.67,20879.42,20902.05,6957.90561,2022-07-10 17:59:59.999,145518419.8509984,112978,3476.56038,72709172.2256437
2022-07-10 16:00:00,20898.44,21052.47,20655.0,20932.35,12305.11302,2022-07-10 16:59:59.999,256468160.5543658,179045,5974.0401,124529698.1639712
2022-07-10 15:00:00,20863.92,20979.76,20839.23,20899.76,8869.51007,2022-07-10 15:59:59.999,185567857.2128085,141129,4465.9425,93438813.4820942
2022-07-10 14:00:00,21078.97,21080.0,20835.73,20865.63,12342.07856,2022-07-10 14:59:59.999,258422345.09809408,185700,5939.97252,124374275.3936652
2022-07-10 13:00:00,21307.23,21313.99,20951.01,21080.0,10590.96812,2022-07-10 13:59:59.999,223694233.9936474,173994,5112.48173,107997194.6852853
2022-07-10 12:00:00,21301.84,21345.14,21270.46,21307.22,6534.24428,2022-07-10 12:59:59.999,139218402.157742,118112,3334.27918,71040270.6852316
2022-07-10 11:00:00,21277.09,21304.96,21161.67,21301.84,8215.91876,2022-07-10 11:59:59.999,174496478.204277,140559,4104.56106,87178498.9906252
2022-07-10 10:00:00,21326.13,21355.85,21220.53,21277.09,7750.73745,2022-07-10 10:59:59.999,165084386.6027133,130502,3839.68145,81786387.8806669
2022-07-10 09:00:00,21325.36,21361.52,21286.0,21325.0,6132.3128,2022-07-10 09:59:59.999,130813636.783903,116987,3098.36269,66094675.7457154
2022-07-10 08:00:00,21339.46,21424.67,21255.25,21324.16,7891.41116,2022-07-10 08:59:59.999,168368483.8358802,147188,4063.3059,86696123.0981267
2022-07-10 07:00:00,21297.28,21360.58,21245.15,21338.12,6558.20641,2022-07-10 07:59:59.999,139707367.8862526,126924,3381.96964,72043123.1588499
2022-07-10 06:00:00,21360.14,21363.19,21225.73,21295.65,6599.96962,2022-07-10 06:59:59.999,140639645.4347368,135181,3320.56912,70759916.0444995
2022-07-10 05:00:00,21276.98,21373.48,21266.62,21358.75,7898.2669,2022-07-10 05:59:59.999,168406403.0017526,151618,4075.96182,86907335.1283472
2022-07-10 04:00:00,21295.76,21310.0,21161.36,21276.18,8031.73748,2022-07-10 04:59:59.999,170561071.128254,163643,4025.39346,85483403.6912835
2022-07-10 03:00:00,21310.01,21347.81,21227.25,21294.98,8203.65029,2022-07-10 03:59:59.999,174695073.7315839,160660,4131.83526,87986618.2819131
2022-07-10 02:00:00,21413.1,21493.11,21091.81,21311.11,11922.59827,2022-07-10 02:59:59.999,254231317.1913624,231970,5768.29699,123026459.1905308
2022-07-10 01:00:00,21372.91,21498.79,21336.48,21414.18,8365.80822,2022-07-10 01:59:59.999,179358980.4120094,172495,4135.36605,88663213.833071
2022-07-10 00:00:00,21592.15,21607.65,21366.7,21372.91,9775.98606,2022-07-10 00:59:59.999,210120409.0934898,193397,4431.38744,95269888.7273549
2022-07-09 23:00:00,21627.51,21650.0,21546.06,21591.83,5375.70148,2022-07-09 23:59:59.999,116110069.8799542,130255,2605.95563,56287645.9365892
2022-07-09 22:00:00,21709.07,21754.0,21593.32,21627.51,3702.01742,2022-07-09 22:59:59.999,80315104.8998905,122896,1842.13841,39968179.9828587
2022-07-09 21:00:00,21680.6,21750.0,21635.35,21708.05,3517.70523,2022-07-09 21:59:59.999,76326475.227013,91329,1794.6429,38941061.471178
2022-07-09 20:00:00,21621.49,21699.99,21582.74,21680.6,6089.27724,2022-07-09 20:59:59.999,131783222.8118404,109873,3040.95613,65812273.5491787
2022-07-09 19:00:00,21750.87,21771.71,21517.87,21621.4,6754.32162,2022-07-09 19:59:59.999,146038586.8050302,142531,3293.2484,71202943.3848608
2022-07-09 18:00:00,21880.69,21916.61,21734.76,21750.87,6625.09651,2022-07-09 18:59:59.999,144586934.7844731,137106,3185.23699,69518131.5438273
2022-07-09 17:00:00,21693.15,21980.0,21666.15,21880.69,10050.72843,2022-07-09 17:59:59.999,219126993.6683164,176953,5079.85241,110769736.835221
2022-07-09 16:00:00,21545.89,21718.34,21530.32,21693.15,6634.9402,2022-07-09 16:59:59.999,143364697.2132102,132913,3392.32431,73299911.0728529
2022-07-09 15:00:00,21596.03,21650.0,21536.98,21546.9,6580.2159,2022-07-09 15:59:59.999,142187913.0899637,130275,3290.58942,71102898.5734512
2022-07-09 14:00:00,21562.0,21717.62,21535.21,21594.55,9714.31479,2022-07-09 14:59:59.999,210190909.7858233,156903,4837.92294,104673898.4908377
2022-07-09 13:00:00,21514.78,21625.92,21499.63,21563.5,10397.49927,2022-07-09 13:59:59.999,224340480.2216465,155323,5263.62205,113572942.9863369
2022-07-09 12:00:00,21447.29,21558.49,21379.64,21514.78,8800.06748,2022-07-09 12:59:59.999,189212323.2033902,156764,4444.79445,95570134.7530904
2022-07-09 11:00:00,21735.89,21778.73,21322.12,21447.29,9577.11036,2022-07-09 11:59:59.999,207166392.01599196,163049,4576.41115,99010810.8847956
2022-07-09 10:00:00,21654.03,21750.0,21624.54,21735.33,6732.39895,2022-07-09 10:59:59.999,146054990.0992393,129894,3445.93528,74759553.7124415
2022-07-09 09:00:00,21722.94,21729.72,21601.77,21654.79,5714.27369,2022-07-09 09:59:59.999,123776821.9615032,126166,2876.03836,62296616.8359375
2022-07-09 08:00:00,21654.72,21735.0,21600.2,21722.94,5566.17345,2022-07-09 08:59:59.999,120630312.9363806,133434,2808.11659,60858545.5874272
2022-07-09 07:00:00,21561.09,21728.63,21554.89,21654.72,8032.12628,2022-07-09 07:59:59.999,173851813.0689644,158517,4195.41588,90810280.6958467
2022-07-09 06:00:00,21517.13,21578.84,21488.92,21560.1,6597.78506,2022-07-09 06:59:59.999,142049363.6312339,141716,3319.53372,71469152.049144
2022-07-09 05:00:00,21554.52,21611.0,21485.82,21517.76,6014.99808,2022-07-09 05:59:59.999,129580903.3229575,139577,2996.49878,64554158.3943752
2022-07-09 04:00:00,21612.62,21636.23,21507.37,21554.52,8180.33695,2022-07-09 04:59:59.999,176455783.7849815,153727,3992.53073,86124577.0128753
2022-07-09 03:00:00,21584.27,21630.0,21465.19,21612.62,7559.61122,2022-07-09 03:59:59.999,163002822.3491652,159519,3862.40927,83283922.6485742
2022-07-09 02:00:00,21506.82,21656.0,21495.49,21586.37,9009.1681,2022-07-09 02:59:59.999,194282364.60480592,189532,4539.94877,97907340.1170848
2022-07-09 01:00:00,21547.42,21600.2,21403.24,21505.55,9016.6894,2022-07-09 01:59:59.999,193934970.6770259,172580,4735.47683,101849467.3529744
2022-07-09 00:00:00,21594.75,21696.39,21430.0,21547.42,12175.28757,2022-07-09 00:59:59.999,262820273.45147076,213554,5998.41871,129487832.4329666
2022-07-08 23:00:00,21775.3,21962.48,21580.71,21594.75,5949.13829,2022-07-08 23:59:59.999,129826669.4545321,217257,2954.01327,64477512.5996494
2022-07-08 22:00:00,21700.37,21844.83,21684.75,21773.03,5469.45006,2022-07-08 22:59:59.999,119120476.5960004,243434,2862.75059,62350908.5558788
2022-07-08 21:00:00,21855.41,22020.0,21692.85,21700.37,5171.26231,2022-07-08 21:59:59.999,113200057.1512816,213414,2535.17796,55509590.921732
2022-07-08 20:00:00,21811.9,22045.91,21771.42,21855.41,9713.43125,2022-07-08 20:59:59.999,212365770.68403196,275780,4945.27758,108129708.649604
2022-07-08 19:00:00,21736.35,21876.93,21664.14,21811.9,14809.65447,2022-07-08 19:59:59.999,322423399.4174212,346592,7426.68245,161690988.3373365
2022-07-08 18:00:00,21758.71,21886.4,21661.22,21736.26,18425.27776,2022-07-08 18:59:59.999,401471354.1463936,346774,9198.23041,200431611.17574167
2022-07-08 17:00:00,21690.73,21837.64,21629.96,21767.47,46232.24319,2022-07-08 17:59:59.999,1005071742.7611954,430439,23190.72253,504144968.0965911
2022-07-08 16:00:00,21964.3,21979.51,21550.0,21689.36,38592.15054,2022-07-08 16:59:59.999,839225387.0649519,385367,19277.10043,419191395.377665
2022-07-08 15:00:00,21769.09,22130.0,21701.24,21962.52,137207.1886,2022-07-08 15:59:59.999,3005633669.260812,573418,68611.45039,1502976679.7310784
2022-07-08 14:00:00,21272.61,21856.37,21196.45,21769.09,68623.10943,2022-07-08 14:59:59.999,1483409128.5807583,393284,34379.29023,743169556.8815436
2022-07-08 13:00:00,21380.01,21483.73,21206.42,21272.6,4730.39698,2022-07-08 13:59:59.999,101011108.3508015,87157,2353.09553,50245134.1163003
2022-07-08 12:00:00,21583.99,21714.99,21189.26,21380.0,6958.77404,2022-07-08 12:59:59.999,149185349.5728549,114230,3483.19816,74666352.6520261
2022-07-08 11:00:00,21536.55,21670.76,21465.04,21583.98,2403.85009,2022-07-08 11:59:59.999,51867998.2583003,45562,1123.45255,24241500.4340717
2022-07-08 10:00:00,21568.84,21732.77,21491.02,21536.54,2987.07242,2022-07-08 10:59:59.999,64574270.4609615,55864,1523.01744,32927562.8758612
2022-07-08 09:00:00,21436.8,21580.07,21317.0,21568.85,4798.08358,2022-07-08 09:59:59.999,102860910.2182816,79627,2402.75474,51511011.3383235
2022-07-08 08:00:00,21797.65,21822.1,21427.52,21436.79,3825.47153,2022-07-08 08:59:59.999,82793378.7723816,68511,1671.12058,36194320.9564018
2022-07-08 07:00:00,21826.13,21860.59,21710.56,21797.64,2261.44714,2022-07-08 07:59:59.999,49301964.9705325,43791,1122.37238,24468986.5574742
2022-07-08 06:00:00,21843.34,21873.63,21760.99,21826.13,2849.48706,2022-07-08 06:59:59.999,62160482.9161732,49720,1353.60222,29528973.509232
2022-07-08 05:00:00,21982.43,22063.94,21750.0,21843.33,3446.41756,2022-07-08 05:59:59.999,75565155.1164892,54020,1583.63057,34738858.4378925
2022-07-08 04:00:00,22130.57,22242.29,21966.01,21982.43,2965.21657,2022-07-08 04:59:59.999,65520425.5814951,49403,1445.47582,31947828.5473797
2022-07-08 03:00:00,21990.21,22132.28,21936.84,22130.56,1932.76855,2022-07-08 03:59:59.999,42625823.8923477,37467,1027.25846,22655439.6979195
2022-07-08 02:00:00,22137.21,22156.97,21878.46,21990.2,3258.48907,2022-07-08 02:59:59.999,71742300.004205,59083,1534.58946,33780816.8964234
2022-07-08 01:00:00,21724.74,22527.37,21640.0,22137.21,7814.4532,2022-07-08 01:59:59.999,172880967.8424951,127449,4528.77416,100187627.9306954
2022-07-08 00:00:00,21624.99,21740.67,21578.14,21724.73,2656.7398,2022-07-08 00:59:59.999,57492365.5377339,60573,1265.06353,27378718.7550871
2022-07-07 23:00:00,21628.18,21720.0,21567.56,21624.98,2519.53047,2022-07-07 23:59:59.999,54535206.3248851,79389,1329.92618,28779134.8275221
2022-07-07 22:00:00,21667.99,21760.38,21589.69,21628.17,2924.97211,2022-07-07 22:59:59.999,63364010.0761268,123565,1489.38804,32266259.5825407
2022-07-07 21:00:00,21624.03,21727.87,21567.56,21667.99,2988.24284,2022-07-07 21:59:59.999,64678235.909649,115894,1498.48489,32433711.344003
2022-07-07 20:00:00,21812.46,21838.1,21526.4,21624.03,6209.04379,2022-07-07 20:59:59.999,134362032.5004776,137284,2920.93599,63207924.5995708
2022-07-07 19:00:00,21357.7,21837.74,21325.0,21812.47,10863.12542,2022-07-07 19:59:59.999,234271544.942762,170195,5863.74731,126478039.8253498
2022-07-07 18:00:00,20910.65,21406.89,20880.58,21357.71,6530.57111,2022-07-07 18:59:59.999,138409109.3074821,101641,3166.15441,67107082.9856227
2022-07-07 17:00:00,21093.03,21106.23,20837.67,20910.65,3316.55881,2022-07-07 17:59:59.999,69432659.1301598,70722,1463.90861,30642847.6678742
2022-07-07 16:00:00,20888.44,21200.0,20866.38,21093.04,5619.84186,2022-07-07 16:59:59.999,118129172.4810835,144964,3029.89151,63699235.174967
2022-07-07 15:00:00,20918.97,21035.0,20830.01,20888.44,4392.1449,2022-07-07 15:59:59.999,91838377.5532282,76201,2206.10341,46141739.097956
2022-07-07 14:00:00,20539.87,20969.0,20504.72,20918.97,10246.21924,2022-07-07 14:59:59.999,212633850.0791228,124506,5413.04521,112333026.1938492
2022-07-07 13:00:00,20428.6,20559.93,20378.16,20539.87,2997.72824,2022-07-07 13:59:59.999,61322061.1660297,48701,1563.06644,31977742.3295043
2022-07-07 12:00:00,20507.83,20510.0,20383.36,20428.59,2059.46733,2022-07-07 12:59:59.999,42094589.0963434,39607,1010.229,20649273.9410277
2022-07-07 11:00:00,20502.09,20510.0,20429.99,20507.83,1386.2419,2022-07-07 11:59:59.999,28375514.6028052,29422,682.98406,13980277.1247167
2022-07-07 10:00:00,20559.16,20585.77,20463.61,20502.08,2109.42381,2022-07-07 10:59:59.999,43299565.6589153,34998,1042.0401,21387552.7311245
2022-07-07 09:00:00,20523.08,20619.5,20467.54,20559.15,2892.6817,2022-07-07 09:59:59.999,59399549.7098769,43267,1422.29334,29208210.4865476
2022-07-07 08:00:00,20440.01,20555.0,20391.16,20523.09,2638.10985,2022-07-07 08:59:59.999,53999301.6678958,41395,1324.13476,27106511.3169654
2022-07-07 07:00:00,20339.19,20468.16,20330.46,20440.01,2221.23267,2022-07-07 07:59:59.999,45295388.1220069,35467,1005.99105,20518167.530978
2022-07-07 06:00:00,20302.18,20369.29,20280.4,20339.18,1417.60043,2022-07-07 06:59:59.999,28808823.4261145,30349,701.37869,14253542.6509739
2022-07-07 05:00:00,20416.42,20446.1,20251.68,20302.18,2242.29826,2022-07-07 05:59:59.999,45658602.3735078,34488,1041.97274,21221333.5279736
2022-07-07 04:00:00,20480.6,20493.72,20358.0,20416.42,1408.61559,2022-07-07 04:59:59.999,28761301.402522,27098,618.0673,12617848.2790312
2022-07-07 03:00:00,20419.98,20489.84,20393.75,20480.61,1290.28481,2022-07-07 03:59:59.999,26360878.1224987,25130,602.0338,12300453.0591377
2022-07-07 02:00:00,20515.64,20545.0,20385.87,20419.98,2244.60248,2022-07-07 02:59:59.999,45902294.2611349,36727,1025.15916,20963066.607248
2022-07-07 01:00:00,20533.48,20568.15,20467.26,20515.63,2006.42305,2022-07-07 01:59:59.999,41156445.6972455,31028,1013.39704,20786300.4962779
2022-07-07 00:00:00,20564.51,20594.77,20480.45,20533.49,2489.62194,2022-07-07 00:59:59.999,51135572.1118064,51684,1297.20416,26643925.8296945
2022-07-06 23:00:00,20513.77,20675.22,20491.53,20564.51,3976.34933,2022-07-06 23:59:59.999,81894955.3895557,128083,1916.89058,39474082.3678026
2022-07-06 22:00:00,20354.9,20611.0,20343.85,20513.76,4402.29386,2022-07-06 22:59:59.999,90244686.1548371,144998,2416.94124,49548112.3405097
2022-07-06 21:00:00,20399.73,20433.15,20299.8,20354.91,1724.02518,2022-07-06 21:59:59.999,35101572.2025827,48644,895.6292,18231055.6674916
2022-07-06 20:00:00,20328.55,20444.71,20277.04,20399.74,2240.114,2022-07-06 20:59:59.999,45557723.5298795,66720,1180.41055,24006211.9243626
2022-07-06 19:00:00,20383.37,20478.08,20277.75,20328.55,2720.12559,2022-07-06 19:59:59.999,55443195.3267595,53123,1285.34819,26196175.4704735
2022-07-06 18:00:00,20266.09,20448.19,20185.85,20383.36,5802.8288,2022-07-06 18:59:59.999,117908247.2360916,85648,2925.11677,59435836.4068437
2022-07-06 17:00:00,20301.85,20396.72,20234.37,20266.09,2364.8641,2022-07-06 17:59:59.999,48022436.5121285,43199,1177.34231,23909880.6744631
2022-07-06 16:00:00,20148.85,20328.16,20133.55,20301.84,2984.60375,2022-07-06 16:59:59.999,60362708.2212232,47312,1675.40143,33883928.633948
2022-07-06 15:00:00,20198.56,20200.98,20059.01,20148.86,2430.86193,2022-07-06 15:59:59.999,48914285.0924978,48606,1192.75241,23998661.9119268
2022-07-06 14:00:00,20228.35,20297.25,20102.36,20198.56,4452.71413,2022-07-06 14:59:59.999,89905841.1122237,68415,2285.09549,46134648.1113884
2022-07-06 13:00:00,20154.77,20366.2,20042.85,20228.36,6610.45749,2022-07-06 13:59:59.999,133397974.7184003,86804,3415.48359,68927937.2093372
2022-07-06 12:00:00,20103.44,20185.21,19961.02,20154.77,3468.86551,2022-07-06 12:59:59.999,69678482.2111787,55405,1764.22099,35440770.1367499
2022-07-06 11:00:00,20133.0,20159.43,20033.37,20103.43,2060.33199,2022-07-06 11:59:59.999,41401185.8768676,36665,975.46466,19602093.0603556
2022-07-06 10:00:00,20202.76,20220.0,20045.0,20132.99,2826.0788,2022-07-06 10:59:59.999,56903051.1017133,48043,1277.27956,25716880.0192112
2022-07-06 09:00:00,20184.36,20285.76,20121.76,20202.75,2542.09717,2022-07-06 09:59:59.999,51359905.2706424,53327,1335.43061,26979777.2023526
2022-07-06 08:00:00,20162.21,20303.65,20085.93,20184.57,3559.04955,2022-07-06 08:59:59.999,71944969.251334,60083,1803.46769,36455581.9375795
2022-07-06 07:00:00,20089.67,20243.83,20080.46,20162.22,3206.25585,2022-07-06 07:59:59.999,64671168.4790923,48396,1688.92674,34063904.3638257
2022-07-06 06:00:00,20048.08,20100.0,19864.45,20089.67,2828.03781,2022-07-06 06:59:59.999,56497564.0087143,45388,1375.03575,27467173.6530067
2022-07-06 05:00:00,20098.75,20195.59,19909.53,20048.08,3559.05978,2022-07-06 05:59:59.999,71342761.0091673,48181,1736.93736,34811687.7353082
2022-07-06 04:00:00,19951.47,20337.84,19895.72,20098.75,5174.97219,2022-07-06 04:59:59.999,104271795.8949789,68561,2731.47089,55043685.3738499
2022-07-06 03:00:00,19860.6,19985.68,19761.25,19951.47,2301.63459,2022-07-06 03:59:59.999,45772103.7011809,36152,1152.18816,22914147.742293
2022-07-06 02:00:00,19877.48,19977.18,19796.92,19860.6,2561.11119,2022-07-06 02:59:59.999,50900089.4792173,37881,1234.60419,24534653.7789723
2022-07-06 01:00:00,20261.89,20314.28,19828.71,19877.48,4909.99636,2022-07-06 01:59:59.999,98365960.5542613,61241,2203.60306,44153021.8633291
2022-07-06 00:00:00,20175.84,20414.01,20087.02,20261.88,3732.85185,2022-07-06 00:59:59.999,75619285.6751039,51346,1935.69291,39220672.0573051
2022-07-05 23:00:00,20435.24,20435.99,20103.05,20175.83,2567.19952,2022-07-05 23:59:59.999,51956889.5331174,40395,1164.05553,23556708.8854912
2022-07-05 22:00:00,20373.12,20439.99,20252.38,20435.25,2096.58841,2022-07-05 22:59:59.999,42660342.8071502,36898,1078.16932,21938788.0828214
2022-07-05 21:00:00,20458.93,20495.62,20175.0,20373.12,4065.57125,2022-07-05 21:59:59.999,82686136.1744022,75216,1998.0194,40647792.8802439
2022-07-05 20:00:00,20398.21,20750.0,20361.34,20458.93,8924.4921,2022-07-05 20:59:59.999,183425325.3861228,117323,4783.15817,98315550.8945951
2022-07-05 19:00:00,20117.49,20500.0,20063.29,20398.21,7970.48056,2022-07-05 19:59:59.999,161810085.0711663,106284,4323.40748,87773029.6115927
2022-07-05 18:00:00,19703.85,20142.6,19673.12,20117.5,4808.6052,2022-07-05 18:59:59.999,95572978.3968312,71483,2736.30669,54395062.2137483
2022-07-05 17:00:00,19552.41,19788.0,19543.79,19703.85,3647.64295,2022-07-05 17:59:59.999,71834170.6817844,63092,1882.86039,37076068.7092208
2022-07-05 16:00:00,19519.98,19715.06,19479.53,19552.4,4779.03021,2022-07-05 16:59:59.999,93652012.1811833,68433,2406.99463,47169044.2679419
2022-07-05 15:00:00,19464.52,19540.0,19322.04,19519.98,4114.2244,2022-07-05 15:59:59.999,79947250.6697704,95283,2055.04045,39926313.9943697
2022-07-05 14:00:00,19403.34,19594.52,19375.0,19464.53,4532.82601,2022-07-05 14:59:59.999,88312859.7450629,110816,2216.51938,43178389.0205451
2022-07-05 13:00:00,19373.74,19536.27,19304.4,19403.35,5634.13406,2022-07-05 13:59:59.999,109359656.2243105,105118,2863.92033,55584664.4776228
2022-07-05 12:00:00,19520.4,19545.45,19359.0,19373.75,5291.42411,2022-07-05 12:59:59.999,102950293.8867432,81206,2473.98517,48135714.7976147
2022-07-05 11:00:00,19740.94,19808.46,19478.0,19520.39,3905.1814,2022-07-05 11:59:59.999,76699147.1849344,82823,1825.25552,35856527.3476693
2022-07-05 10:00:00,19770.3,19821.95,19700.39,19740.94,2491.04195,2022-07-05 10:59:59.999,49209907.6213062,62635,1295.16277,25586981.5713804
2022-07-05 09:00:00,19894.93,19936.62,19636.86,19770.3,4220.24693,2022-07-05 09:59:59.999,83537584.196451,85783,2080.81617,41198119.8804348
2022-07-05 08:00:00,20215.68,20215.69,19802.87,19894.92,5485.43869,2022-07-05 08:59:59.999,109586504.2359281,83341,2295.58483,45851354.430947
2022-07-05 07:00:00,20387.82,20397.88,20177.0,20215.69,2548.40051,2022-07-05 07:59:59.999,51631189.4371039,43593,1183.82324,23986853.4503401
2022-07-05 06:00:00,20296.3,20437.86,20291.18,20387.81,1906.07562,2022-07-05 06:59:59.999,38816885.2939728,33207,1009.5871,20557290.609784
2022-07-05 05:00:00,20272.39,20470.78,20226.95,20296.3,4672.72436,2022-07-05 05:59:59.999,95080927.5361449,53506,2042.45432,41555430.75815
2022-07-05 04:00:00,20312.99,20316.45,20183.8,20272.38,1655.94889,2022-07-05 04:59:59.999,33521832.5979142,27583,789.12779,15973467.0822058
2022-07-05 03:00:00,20173.87,20318.0,20173.86,20312.98,1366.06218,2022-07-05 03:59:59.999,27661636.9975951,26602,779.65482,15787169.2477253
2022-07-05 02:00:00,20299.14,20299.99,20159.59,20173.87,1819.08109,2022-07-05 02:59:59.999,36767764.5097316,36390,885.02056,17887283.4802174
2022-07-05 01:00:00,20395.6,20423.45,20249.65,20299.14,2692.62216,2022-07-05 01:59:59.999,54689760.8645851,42417,1487.87623,30214744.0206511
2022-07-05 00:00:00,20236.71,20478.4,20179.74,20395.59,4846.095,2022-07-05 00:59:59.999,98578968.9341184,62846,2701.67478,54957443.6691628
2022-07-04 23:00:00,20163.66,20354.01,20113.91,20236.71,4871.46284,2022-07-04 23:59:59.999,98618524.1197624,58637,2620.3319,53045744.1250885
2022-07-04 22:00:00,19958.76,20252.22,19871.88,20163.67,4841.72952,2022-07-04 22:59:59.999,97085418.4214602,62160,2710.27403,54373245.0703949
2022-07-04 21:00:00,19782.79,20031.58,19749.51,19958.75,1935.62286,2022-07-04 21:59:59.999,38492255.0251029,37022,1088.92015,21660817.6358675
2022-07-04 20:00:00,19829.98,19876.77,19733.95,19782.79,1669.25259,2022-07-04 20:59:59.999,33042772.6495419,32099,846.31656,16751668.4219661
2022-07-04 19:00:00,19930.71,19961.89,19758.21,19829.99,2284.23596,2022-07-04 19:59:59.999,45307849.6788579,36965,1061.57046,21054969.5795067
2022-07-04 18:00:00,19899.41,19993.46,19826.25,19930.71,2352.43474,2022-07-04 18:59:59.999,46798142.0326553,37930,1215.9563,24190938.612028
2022-07-04 17:00:00,19740.95,20050.0,19719.83,19899.41,4666.76153,2022-07-04 17:59:59.999,92944456.9846871,89378,2474.56579,49287307.3202834
2022-07-04 16:00:00,19801.48,19831.21,19676.9,19740.96,2788.42963,2022-07-04 16:59:59.999,55054279.6102465,81169,1332.01521,26297014.6834045
2022-07-04 15:00:00,19609.72,20143.02,19609.7,19801.47,7620.56292,2022-07-04 15:59:59.999,151423820.8449817,139312,4115.21192,81779943.8938564
2022-07-04 14:00:00,19530.54,19641.86,19496.84,19609.71,2880.24395,2022-07-04 14:59:59.999,56339409.4603841,70817,1463.55172,28623045.0190592
2022-07-04 13:00:00,19712.8,19756.07,19526.3,19530.55,3696.2842,2022-07-04 13:59:59.999,72560013.8697742,59678,1747.48999,34309844.103505
2022-07-04 12:00:00,19806.48,19888.0,19644.8,19712.8,5787.91668,2022-07-04 12:59:59.999,114341154.4842174,104226,2883.18216,56965178.1171959
2022-07-04 11:00:00,19470.64,19855.7,19463.63,19806.49,6575.38314,2022-07-04 11:59:59.999,129144111.4225291,91650,3597.08295,70653288.8141835
2022-07-04 10:00:00,19367.06,19554.97,19367.05,19470.65,4752.88148,2022-07-04 10:59:59.999,92535024.3081925,68829,2271.40909,44218167.1760863
2022-07-04 09:00:00,19147.25,19445.48,19140.19,19367.05,4510.71372,2022-07-04 09:59:59.999,87076066.2554956,72593,2469.36795,47669572.7856297
2022-07-04 08:00:00,19120.6,19174.15,19110.04,19147.25,1260.2665,2022-07-04 08:59:59.999,24130393.9636985,31762,624.98442,11965625.4819597
2022-07-04 07:00:00,19101.43,19140.54,19084.29,19120.6,1461.55337,2022-07-04 07:59:59.999,27934034.7176025,25127,711.34528,13594673.601259
2022-07-04 06:00:00,19137.19,19189.0,19084.19,19101.42,1296.50582,2022-07-04 06:59:59.999,24826368.8290128,23707,609.6155,11674160.6561201
2022-07-04 05:00:00,19125.19,19150.0,19115.02,19137.19,769.55275,2022-07-04 05:59:59.999,14724532.7811153,17742,352.14319,6737627.4426188
2022-07-04 04:00:00,19103.54,19145.94,19082.92,19125.19,1022.11358,2022-07-04 04:59:59.999,19537180.2140411,19725,492.47034,9414017.5118017
2022-07-04 03:00:00,19072.49,19130.5,19055.31,19103.54,1517.93206,2022-07-04 03:59:59.999,28991106.1521482,24948,771.37308,14730834.6516678
2022-07-04 02:00:00,19226.59,19235.14,19058.58,19072.49,1954.18566,2022-07-04 02:59:59.999,37412838.5172945,30451,959.23985,18368337.4160673
2022-07-04 01:00:00,19263.4,19270.23,19140.01,19226.6,2109.92149,2022-07-04 01:59:59.999,40483541.1965519,33257,1049.88103,20143533.0745698
2022-07-04 00:00:00,19315.83,19343.43,19216.29,19263.4,2188.09902,2022-07-04 00:59:59.999,42184399.9822283,33659,1075.42554,20731976.7939008
2022-07-03 23:00:00,19299.99,19340.59,19213.58,19315.83,1561.94248,2022-07-03 23:59:59.999,30130088.5049097,22713,776.17089,14970772.2468758
2022-07-03 22:00:00,19300.92,19379.84,19231.38,19299.99,1899.92465,2022-07-03 22:59:59.999,36680125.0392678,28660,944.04193,18224566.9611961
2022-07-03 21:00:00,19445.44,19469.57,19265.0,19300.92,1976.69145,2022-07-03 21:59:59.999,38246334.7716698,34334,911.58582,17634982.6018093
2022-07-03 20:00:00,19492.15,19647.63,19414.89,19445.43,4265.52263,2022-07-03 20:59:59.999,83267637.5418646,54671,2072.55395,40464238.1275939
2022-07-03 19:00:00,19236.73,19565.05,19224.88,19492.16,3647.04707,2022-07-03 19:59:59.999,70767201.8049598,49651,2019.10119,39177588.1150098
2022-07-03 18:00:00,19221.76,19299.0,19182.64,19236.74,1631.47903,2022-07-03 18:59:59.999,31373738.7621248,30726,857.39946,16486282.4706433
2022-07-03 17:00:00,19157.24,19247.38,19114.35,19221.77,1428.88593,2022-07-03 17:59:59.999,27373606.1948687,44718,785.93046,15057832.1127009
2022-07-03 16:00:00,19046.78,19200.0,19011.66,19157.23,2274.644,2022-07-03 16:59:59.999,43475462.3543107,44462,1185.75743,22666143.5254826
2022-07-03 15:00:00,19078.95,19136.43,19033.1,19046.78,1440.97448,2022-07-03 15:59:59.999,27482735.3424018,26204,700.25525,13357311.9026912
2022-07-03 14:00:00,18977.21,19100.0,18964.0,19078.94,1266.1993,2022-07-03 14:59:59.999,24104447.9035617,27808,661.18063,12584310.0119665
2022-07-03 13:00:00,19069.51,19083.4,18967.13,18977.22,1784.73797,2022-07-03 13:59:59.999,33949188.4043497,55859,836.33146,15907333.9779739
2022-07-03 12:00:00,19089.79,19121.05,18982.2,19069.51,1663.33696,2022-07-03 12:59:59.999,31697830.4693986,48927,799.89451,15243991.2119566
2022-07-03 11:00:00,19072.04,19144.78,19063.01,19089.8,965.11724,2022-07-03 11:59:59.999,18440526.2562961,32058,490.32441,9368313.4766654
2022-07-03 10:00:00,19042.26,19119.28,19028.19,19072.03,1172.23853,2022-07-03 10:59:59.999,22359787.7326024,25104,623.99838,11901831.468791
2022-07-03 09:00:00,19014.89,19079.11,18955.42,19042.27,1828.95332,2022-07-03 09:59:59.999,34749168.2619211,31993,918.50059,17451129.3034102
2022-07-03 08:00:00,19139.75,19155.44,18930.19,19014.88,2176.4002,2022-07-03 08:59:59.999,41451731.7232632,34308,973.2668,18536087.8800136
2022-07-03 07:00:00,19150.0,19160.21,19091.84,19139.74,1216.94462,2022-07-03 07:59:59.999,23271150.8350569,25516,564.48528,10793753.0874047
2022-07-03 06:00:00,19043.59,19245.58,19033.73,19150.0,2203.60653,2022-07-03 06:59:59.999,42142858.5958839,32563,1293.14416,24740137.445057
2022-07-03 05:00:00,19263.58,19400.0,19030.0,19043.6,5361.62808,2022-07-03 05:59:59.999,102903160.4959462,75116,2744.71165,52672038.7703826
2022-07-03 04:00:00,19264.29,19325.94,18781.0,19263.59,7026.95705,2022-07-03 04:59:59.999,133780200.7733087,76511,3009.25058,57305400.0433413
2022-07-03 03:00:00,19261.42,19307.42,19238.0,19264.29,930.41691,2022-07-03 03:59:59.999,17927697.5516949,17227,521.08251,10040563.2072761
2022-07-03 02:00:00,19189.31,19284.16,19183.68,19261.41,879.02716,2022-07-03 02:59:59.999,16916663.8768468,17790,488.83561,9406950.4171363
2022-07-03 01:00:00,19246.54,19259.92,19174.06,19189.31,1040.27,2022-07-03 01:59:59.999,19984069.3863478,19717,489.11334,9395110.994172
2022-07-03 00:00:00,19252.82,19292.04,19173.46,19246.54,1444.52072,2022-07-03 00:59:59.999,27780478.8123996,24150,695.04663,13366206.077449
2022-07-02 23:00:00,19331.35,19342.63,19200.0,19252.81,1145.93824,2022-07-02 23:59:59.999,22077666.6003979,20234,567.54238,10933927.3281119
2022-07-02 22:00:00,19355.24,19371.69,19314.73,19331.34,1046.94854,2022-07-02 22:59:59.999,20254884.3461266,20297,515.57277,9974243.731899
2022-07-02 21:00:00,19263.29,19383.01,19250.16,19355.24,1350.63502,2022-07-02 21:59:59.999,26079915.048871,25966,733.31179,14159195.7024296
2022-07-02 20:00:00,19273.27,19286.74,19201.99,19263.3,1054.92054,2022-07-02 20:59:59.999,20305189.5014757,28099,530.91437,10218245.0358832
2022-07-02 19:00:00,19320.15,19408.01,19196.0,19273.27,2209.18115,2022-07-02 19:59:59.999,42616648.6347115,49282,1089.17225,21011374.6212157
2022-07-02 18:00:00,19299.37,19399.86,19259.37,19320.15,1699.88762,2022-07-02 18:59:59.999,32836717.9407246,41189,839.12732,16208208.7786729
2022-07-02 17:00:00,19294.02,19346.93,19285.22,19299.36,1321.99417,2022-07-02 17:59:59.999,25525124.1347963,34464,645.7176,12466721.7675137
2022-07-02 16:00:00,19229.39,19335.71,19191.91,19294.03,1867.42532,2022-07-02 16:59:59.999,35996426.4646059,41875,984.21546,18971585.0182162
2022-07-02 15:00:00,19283.34,19298.79,19171.77,19229.39,1602.69312,2022-07-02 15:59:59.999,30822203.8846388,34022,801.71537,15415444.2095791
2022-07-02 14:00:00,19266.63,19359.74,19255.17,19283.33,1787.6508,2022-07-02 14:59:59.999,34518139.818773,32830,949.43763,18331780.5792721
2022-07-02 13:00:00,19344.56,19346.76,19223.16,19266.64,1567.14517,2022-07-02 13:59:59.999,30191433.3836417,30013,776.37839,14956383.4992233
2022-07-02 12:00:00,19195.21,19467.39,19152.13,19344.57,3607.30358,2022-07-02 12:59:59.999,69657032.5996728,49364,2069.2099,39956132.2003875
2022-07-02 11:00:00,19240.34,19270.9,19160.33,19195.21,1769.4948,2022-07-02 11:59:59.999,34009347.6954309,28888,1019.07992,19588958.4605696
2022-07-02 10:00:00,19170.14,19285.01,19134.1,19240.34,2146.49752,2022-07-02 10:59:59.999,41228818.0351522,35220,1240.73874,23832391.7816129
2022-07-02 09:00:00,19113.84,19185.2,18977.01,19170.15,3089.17733,2022-07-02 09:59:59.999,58946041.7025241,48658,1468.25721,28024574.4275078
2022-07-02 08:00:00,19126.81,19195.6,19082.69,19113.83,1749.38038,2022-07-02 08:59:59.999,33484503.3247227,39894,905.32719,17328267.6736254
2022-07-02 07:00:00,19216.69,19273.62,19112.51,19126.81,1623.0406,2022-07-02 07:59:59.999,31151307.5018511,30631,759.99466,14586942.7437335
2022-07-02 06:00:00,19238.26,19283.16,19188.28,19216.69,1105.66641,2022-07-02 06:59:59.999,21273014.7137754,21423,568.71492,10942167.3594879
2022-07-02 05:00:00,19195.88,19299.0,19177.53,19238.26,1454.95226,2022-07-02 05:59:59.999,27992997.3188031,24114,757.87212,14580237.0412606
2022-07-02 04:00:00,19130.9,19236.82,19113.0,19195.88,1924.98006,2022-07-02 04:59:59.999,36923930.3308129,27763,947.43891,18171446.3422356
2022-07-02 03:00:00,19197.58,19226.99,19063.52,19130.9,2356.01558,2022-07-02 03:59:59.999,45081774.2897048,34595,1176.89389,22517652.3557523
2022-07-02 02:00:00,19229.97,19283.39,19110.0,19197.58,2705.62512,2022-07-02 02:59:59.999,51961918.5354979,40528,1346.06078,25849764.8602641
2022-07-02 01:00:00,19179.58,19295.02,19144.29,19229.98,2231.98025,2022-07-02 01:59:59.999,42923016.4565287,35472,1096.39899,21082177.2002601
2022-07-02 00:00:00,19279.8,19387.44,19157.58,19179.58,3761.76852,2022-07-02 00:59:59.999,72557484.6098268,58687,1904.81523,36743482.6576615
2022-07-01 23:00:00,19300.62,19461.53,19221.03,19279.8,2940.15777,2022-07-01 23:59:59.999,56875649.1825081,39685,1475.77848,28543309.0612614
2022-07-01 22:00:00,19397.03,19416.67,19290.0,19300.62,2205.38019,2022-07-01 22:59:59.999,42717767.1150396,36320,1134.3496,21970840.7381929
2022-07-01 21:00:00,19431.78,19522.55,19336.63,19397.02,1372.69122,2022-07-01 21:59:59.999,26695060.1471101,33821,686.03338,13341127.678544
2022-07-01 20:00:00,19390.17,19686.71,19349.29,19431.77,3815.61986,2022-07-01 20:59:59.999,74490428.9713081,55539,2004.20401,39127758.1233234
2022-07-01 19:00:00,19440.28,19442.85,19279.03,19390.17,2562.45052,2022-07-01 19:59:59.999,49575617.9962353,42455,1280.55957,24773776.484859
2022-07-01 18:00:00,19487.93,19544.52,19390.51,19440.28,2435.71439,2022-07-01 18:59:59.999,47446040.7331995,39783,1220.77887,23777684.8841091
2022-07-01 17:00:00,19347.97,19530.0,19323.72,19487.94,3190.68278,2022-07-01 17:59:59.999,62001164.5615505,50546,1685.47659,32752327.6071023
2022-07-01 16:00:00,19290.95,19465.0,19253.01,19347.96,3191.38323,2022-07-01 16:59:59.999,61821688.5193495,55006,1634.0369,31651396.6738572
2022-07-01 15:00:00,19408.91,19483.41,19212.62,19290.94,4410.11595,2022-07-01 15:59:59.999,85431140.1227898,80059,2182.30291,42284441.3853469
2022-07-01 14:00:00,19450.24,19535.71,19290.35,19408.92,6098.96932,2022-07-01 14:59:59.999,118281586.8200684,106403,3078.62385,59714540.6159153
2022-07-01 13:00:00,19288.12,19669.22,19208.64,19450.24,7443.08508,2022-07-01 13:59:59.999,144532083.0844989,123610,3808.6615,73979281.1558096
2022-07-01 12:00:00,19191.02,19346.92,19130.21,19288.12,3430.31258,2022-07-01 12:59:59.999,66029407.0823884,84462,1706.23833,32840711.8820917
2022-07-01 11:00:00,19070.57,19226.68,18975.0,19191.03,4148.5501,2022-07-01 11:59:59.999,79389567.1831359,64236,1971.70995,37733137.1568193
2022-07-01 10:00:00,19424.45,19496.8,19000.0,19070.56,6005.69316,2022-07-01 10:59:59.999,115533701.2362217,84561,2854.26132,54926243.6525976
2022-07-01 09:00:00,19524.56,19561.87,19371.55,19424.45,3713.83428,2022-07-01 09:59:59.999,72311808.8777938,56928,1946.63517,37898245.8425052
2022-07-01 08:00:00,19579.11,19821.28,19476.48,19524.57,4565.68497,2022-07-01 08:59:59.999,89661824.4357696,62701,2289.96426,44971746.8034425
2022-07-01 07:00:00,19401.66,19669.42,19337.0,19579.11,4650.69356,2022-07-01 07:59:59.999,90797994.5088177,65231,2376.11084,46382519.3151049
2022-07-01 06:00:00,19465.37,19492.0,19361.55,19401.67,3292.15042,2022-07-01 06:59:59.999,63934263.1160388,44683,1722.60259,33452300.9864953
2022-07-01 05:00:00,19409.23,19579.43,19315.91,19465.37,4453.06582,2022-07-01 05:59:59.999,86577116.9344536,57404,2293.43285,44586334.9598937
2022-07-01 04:00:00,19730.77,19773.71,19366.89,19409.23,7334.11812,2022-07-01 04:59:59.999,143647034.1527979,94313,3588.68876,70289142.1950718
2022-07-01 03:00:00,20300.68,20309.55,19688.0,19730.76,6570.88765,2022-07-01 03:59:59.999,131602882.2881359,86467,3064.19088,61353849.4317622
2022-07-01 02:00:00,20416.45,20552.29,20269.95,20300.69,3668.92227,2022-07-01 02:59:59.999,74785021.0816556,53024,1799.37831,36674297.802661
2022-07-01 01:00:00,20295.09,20475.15,20260.0,20416.46,5242.15213,2022-07-01 01:59:59.999,106749553.1400393,68071,2744.56553,55883921.613173
2022-07-01 00:00:00,19942.21,20918.35,19658.97,20295.08,15102.27957,2022-07-01 00:59:59.999,306127968.6786228,183055,7869.03338,159583485.9065869
2022-06-30 23:00:00,18894.53,19980.0,18881.51,19942.21,9672.76459,2022-06-30 23:59:59.999,188281147.1306694,118163,5122.48831,99703062.3899556
2022-06-30 22:00:00,18819.79,18957.08,18740.83,18894.54,3006.62719,2022-06-30 22:59:59.999,56679754.9724028,44702,1441.79121,27178692.8330981
2022-06-30 21:00:00,18755.93,18967.57,18724.18,18819.8,2580.28814,2022-06-30 21:59:59.999,48689446.6502793,49374,1352.45035,25515714.4402326
2022-06-30 20:00:00,18927.33,19075.49,18626.0,18755.93,4502.28225,2022-06-30 20:59:59.999,84907880.7446855,68149,2230.8836,42101376.3819192
2022-06-30 19:00:00,18973.86,19046.39,18850.21,18927.34,3385.78219,2022-06-30 19:59:59.999,64167264.2183796,52464,1851.31194,35089487.5567903
2022-06-30 18:00:00,19105.67,19126.26,18961.9,18973.86,2899.31594,2022-06-30 18:59:59.999,55209644.9036807,46648,1428.15039,27196441.2730683
2022-06-30 17:00:00,19140.42,19222.0,19071.43,19105.67,2094.71075,2022-06-30 17:59:59.999,40075503.8459923,41560,1084.70721,20750613.0654808
2022-06-30 16:00:00,19143.97,19295.89,19068.64,19140.42,3342.90538,2022-06-30 16:59:59.999,64067689.7956665,58993,1657.51373,31768988.8317859
2022-06-30 15:00:00,19123.19,19258.43,19091.88,19143.98,3977.53041,2022-06-30 15:59:59.999,76248550.57453,65577,2071.53542,39714733.9823569
2022-06-30 14:00:00,18868.3,19160.0,18860.0,19123.18,4632.72393,2022-06-30 14:59:59.999,88010616.9885298,73638,2407.73045,45745916.7591091
2022-06-30 13:00:00,19204.36,19266.7,18756.71,18868.29,7320.70684,2022-06-30 13:59:59.999,139153549.3330931,101181,3189.65897,60639428.3699653
2022-06-30 12:00:00,19101.35,19341.26,19064.3,19204.37,4422.93394,2022-06-30 12:59:59.999,84918224.684572,69679,2266.81668,43523824.852579
2022-06-30 11:00:00,19108.64,19188.97,19013.35,19101.36,3439.68712,2022-06-30 11:59:59.999,65634237.1264958,57178,1680.66579,32071039.7644842
2022-06-30 10:00:00,19154.16,19171.82,18987.88,19108.64,3714.02821,2022-06-30 10:59:59.999,70895602.0476641,61852,1587.26826,30299952.0875045
2022-06-30 09:00:00,19234.06,19260.6,18921.59,19154.16,7821.54081,2022-06-30 09:59:59.999,149150125.6328018,110349,3555.43781,67814446.4027171
2022-06-30 08:00:00,19435.89,19440.73,19134.02,19234.06,4483.3374,2022-06-30 08:59:59.999,86545499.4607945,61755,2131.74026,41159919.5738513
2022-06-30 07:00:00,19420.33,19467.79,19310.0,19435.9,3770.0795,2022-06-30 07:59:59.999,73154441.901769,59224,1865.76495,36205076.7510047
2022-06-30 06:00:00,20001.75,20028.47,19355.0,19420.34,7724.25079,2022-06-30 06:59:59.999,151527303.1554019,110858,3062.47511,60061363.1585564
2022-06-30 05:00:00,20052.28,20070.0,19964.55,20001.75,1907.58711,2022-06-30 05:59:59.999,38176342.956724,30544,849.96205,17010103.3860746
2022-06-30 04:00:00,20077.01,20091.15,20010.83,20052.28,1661.51776,2022-06-30 04:59:59.999,33334361.0407982,27235,879.57275,17646369.2240875
2022-06-30 03:00:00,20083.78,20097.09,20047.73,20077.01,1191.54381,2022-06-30 03:59:59.999,23916910.8026526,22690,594.44525,11930921.22114
2022-06-30 02:00:00,20018.45,20121.74,20001.5,20083.78,1203.29408,2022-06-30 02:59:59.999,24156676.8968263,24897,618.74229,12420718.7762132
2022-06-30 01:00:00,20037.91,20084.99,19951.08,20018.44,2705.05313,2022-06-30 01:59:59.999,54162255.0238775,41232,1347.20359,26976790.0118708
2022-06-30 00:00:00,20123.0,20179.08,20011.17,20037.92,2386.15679,2022-06-30 00:59:59.999,47931339.1431572,40221,1169.66845,23495596.2557503
2022-06-29 23:00:00,20213.64,20218.89,20052.74,20123.01,2047.52726,2022-06-29 23:59:59.999,41187464.1514887,33123,1044.22464,21002345.7308722
2022-06-29 22:00:00,20295.35,20326.12,20151.77,20213.64,5882.17945,2022-06-29 22:59:59.999,118932910.4379687,94026,2555.37667,51665514.6004181
2022-06-29 21:00:00,20224.04,20357.06,20196.8,20295.35,1443.38271,2022-06-29 21:59:59.999,29282788.9007979,30903,667.21719,13534791.1131207
2022-06-29 20:00:00,20223.63,20432.31,20128.0,20224.04,3566.06839,2022-06-29 20:59:59.999,72324906.1185517,58966,1787.9366,36262053.6827588
2022-06-29 19:00:00,20052.67,20268.0,20036.94,20223.63,2158.13156,2022-06-29 19:59:59.999,43482339.7070455,38525,1034.46028,20843640.7917717
2022-06-29 18:00:00,20081.38,20123.0,20036.3,20052.68,1823.35762,2022-06-29 18:59:59.999,36625761.1292574,36493,997.56515,20039337.8722736
2022-06-29 17:00:00,20020.87,20081.38,19921.85,20081.37,2684.01876,2022-06-29 17:59:59.999,53683384.3721954,41809,1286.17043,25724723.811725
2022-06-29 16:00:00,20084.48,20100.0,19980.71,20020.87,2763.29072,2022-06-29 16:59:59.999,55337632.2382306,49423,1258.57694,25203957.3481929
2022-06-29 15:00:00,20126.01,20142.79,20000.0,20084.48,3160.5173,2022-06-29 15:59:59.999,63427113.1587568,62506,1534.90921,30808754.7766518
2022-06-29 14:00:00,20083.99,20254.2,20036.71,20126.02,4232.78407,2022-06-29 14:59:59.999,85183079.1330673,72478,2315.78628,46613605.2472222
2022-06-29 13:00:00,20014.12,20141.89,19892.97,20083.99,5185.96671,2022-06-29 13:59:59.999,103934369.1108668,71137,2560.64487,51322701.0769081
2022-06-29 12:00:00,20104.81,20189.13,19977.18,20014.12,4072.63617,2022-06-29 12:59:59.999,81743446.9259759,56818,1901.51556,38170850.3339576
2022-06-29 11:00:00,20097.0,20122.43,19854.92,20104.8,4656.69536,2022-06-29 11:59:59.999,93177206.7353432,63130,2182.05696,43668849.2859091
2022-06-29 10:00:00,20063.26,20147.12,20025.0,20097.0,3038.00098,2022-06-29 10:59:59.999,61022822.2610367,43467,1535.09147,30834446.3159185
2022-06-29 09:00:00,19990.38,20233.98,19971.01,20063.27,3598.30508,2022-06-29 09:59:59.999,72382285.1726466,44948,1814.7583,36508822.8880469
2022-06-29 08:00:00,20093.74,20149.0,19961.81,19990.38,2410.37206,2022-06-29 08:59:59.999,48369051.9310849,38518,1104.92287,22172493.6606028
2022-06-29 07:00:00,19941.82,20133.1,19900.57,20093.75,3517.48345,2022-06-29 07:59:59.999,70431756.0480524,52431,1839.10894,36821342.0267288
2022-06-29 06:00:00,20182.81,20211.89,19889.0,19941.82,5436.80547,2022-06-29 06:59:59.999,109044067.9529795,75195,2298.41855,46123353.1623628
2022-06-29 05:00:00,20307.38,20381.1,20071.64,20182.8,4067.93985,2022-06-29 05:59:59.999,82164663.8795845,57443,1962.40426,39633603.0314086
2022-06-29 04:00:00,20282.96,20371.75,20250.0,20307.37,2160.07491,2022-06-29 04:59:59.999,43873081.1688328,35855,1119.47746,22737637.8394087
2022-06-29 03:00:00,20347.47,20390.84,20231.23,20282.96,3372.00771,2022-06-29 03:59:59.999,68449969.9634645,42675,2020.4525,40993484.2502694
2022-06-29 02:00:00,20357.66,20398.0,20283.87,20347.46,1452.0214,2022-06-29 02:59:59.999,29540356.9766007,30700,701.88226,14278582.8706093
2022-06-29 01:00:00,20289.83,20385.0,20236.34,20357.67,1552.19252,2022-06-29 01:59:59.999,31547409.1525375,30981,778.51652,15822688.2643127
2022-06-29 00:00:00,20281.28,20388.79,20152.0,20289.83,3027.28428,2022-06-29 00:59:59.999,61401923.3825581,49086,1512.64768,30685786.4094085
2022-06-28 23:00:00,20308.01,20367.41,20210.0,20281.29,2507.04424,2022-06-28 23:59:59.999,50870396.5212894,41743,1180.44723,23950211.9093891
2022-06-28 22:00:00,20393.43,20463.2,20268.05,20308.02,2040.49278,2022-06-28 22:59:59.999,41564789.1102571,41323,940.96026,19165683.0877843
2022-06-28 21:00:00,20277.58,20397.47,20274.31,20393.44,1198.43183,2022-06-28 21:59:59.999,24376187.2593298,30700,624.798,12706564.1095269
2022-06-28 20:00:00,20255.01,20321.92,20202.01,20277.57,1982.02776,2022-06-28 20:59:59.999,40161619.1259567,35396,1023.17482,20732691.323332
2022-06-28 19:00:00,20349.07,20362.47,20218.0,20255.01,2601.61738,2022-06-28 19:59:59.999,52808456.9783858,48506,1128.46832,22904327.3065139
2022-06-28 18:00:00,20630.02,20638.7,20259.33,20349.08,5878.76482,2022-06-28 18:59:59.999,119842145.3447972,84791,2549.67318,51961209.9906918
2022-06-28 17:00:00,20715.57,20725.0,20596.34,20630.01,2276.57503,2022-06-28 17:59:59.999,47000994.1475068,43819,1133.4655,23399318.504964
2022-06-28 16:00:00,20606.4,20771.8,20552.0,20715.58,3094.74309,2022-06-28 16:59:59.999,63976264.9243488,55902,1561.45899,32282309.7761206
2022-06-28 15:00:00,20845.09,20845.09,20588.0,20606.4,3496.66737,2022-06-28 15:59:59.999,72354432.2678618,58006,1562.21642,32324269.0908524
2022-06-28 14:00:00,21058.34,21088.95,20716.67,20845.08,4402.46905,2022-06-28 14:59:59.999,91801527.2363606,67628,1955.58372,40767131.0121963
2022-06-28 13:00:00,20953.31,21129.19,20869.2,21058.34,4091.2292,2022-06-28 13:59:59.999,86023879.1229196,58863,2241.38669,47131774.9235282
2022-06-28 12:00:00,20998.14,21128.88,20944.04,20953.31,2187.03942,2022-06-28 12:59:59.999,45982564.0878553,42135,1095.93445,23043669.8602603
2022-06-28 11:00:00,21023.25,21086.87,20904.74,20998.13,2194.73446,2022-06-28 11:59:59.999,46094177.5924014,37720,1029.90384,21631316.1751221
2022-06-28 10:00:00,21060.1,21090.7,20994.87,21023.26,1594.45243,2022-06-28 10:59:59.999,33556012.1679537,31944,757.27555,15937326.9952482
2022-06-28 09:00:00,21119.32,21212.1,21046.89,21060.1,3384.99675,2022-06-28 09:59:59.999,71573013.0751764,48753,1514.10092,32013504.6950339
2022-06-28 08:00:00,20879.39,21150.29,20870.01,21119.32,3974.47695,2022-06-28 08:59:59.999,83484057.0343203,52259,1964.20983,41249709.3110988
2022-06-28 07:00:00,20862.64,20933.0,20830.43,20879.39,1919.57452,2022-06-28 07:59:59.999,40095928.0362881,35861,902.1322,18844732.825071
2022-06-28 06:00:00,20741.29,20900.0,20741.29,20862.65,1860.47094,2022-06-28 06:59:59.999,38779664.5052971,35015,968.42813,20185051.0722479
2022-06-28 05:00:00,20771.58,20829.1,20735.42,20741.3,1466.51374,2022-06-28 05:59:59.999,30479544.8498924,25900,724.00564,15047332.0928763
2022-06-28 04:00:00,20735.03,20795.09,20703.3,20771.57,1386.02065,2022-06-28 04:59:59.999,28761410.0809833,25449,716.28282,14863011.7809111
2022-06-28 03:00:00,20640.99,20758.16,20630.98,20735.03,1658.46245,2022-06-28 03:59:59.999,34318757.9506608,30968,904.72764,18720643.9336647
2022-06-28 02:00:00,20619.44,20684.39,20510.0,20640.98,3109.11374,2022-06-28 02:59:59.999,64045339.3001227,47511,1361.98109,28055690.4857533
2022-06-28 01:00:00,20770.5,20814.7,20553.04,20619.45,2874.79364,2022-06-28 01:59:59.999,59470255.8552614,43823,1325.64114,27418842.1923078
2022-06-28 00:00:00,20742.57,20873.82,20684.0,20770.5,2620.37096,2022-06-28 00:59:59.999,54441561.3563221,40482,1324.52894,27515849.3051313
2022-06-27 23:00:00,20814.42,20887.99,20680.0,20742.56,1915.1787,2022-06-27 23:59:59.999,39800109.7526943,31550,939.09128,19514023.6891329
2022-06-27 22:00:00,20803.25,20950.0,20762.8,20814.42,2552.76729,2022-06-27 22:59:59.999,53232868.9045376,41271,1273.33532,26550551.6866096
2022-06-27 21:00:00,20913.57,20916.9,20783.15,20803.24,1093.61442,2022-06-27 21:59:59.999,22816562.1257212,26735,534.06225,11142762.1157747
2022-06-27 20:00:00,20855.38,20966.73,20855.37,20913.56,1613.94194,2022-06-27 20:59:59.999,33764738.2852353,27352,826.63759,17292835.6169711
2022-06-27 19:00:00,20821.05,20894.22,20723.34,20855.37,2117.49678,2022-06-27 19:59:59.999,44076829.0781504,39147,1036.57611,21576360.9394621
2022-06-27 18:00:00,20726.77,20945.0,20510.0,20821.05,5342.83933,2022-06-27 18:59:59.999,111020137.9757531,71760,2637.50665,54817781.5398835
2022-06-27 17:00:00,20759.65,20783.66,20700.11,20726.78,1393.78135,2022-06-27 17:59:59.999,28907217.364007,28588,664.96585,13790641.598229
2022-06-27 16:00:00,20754.74,20811.68,20660.01,20759.66,2265.35284,2022-06-27 16:59:59.999,46978577.1766329,41215,1078.04011,22353193.6994667
2022-06-27 15:00:00,20820.5,20851.51,20675.11,20754.73,3241.02673,2022-06-27 15:59:59.999,67306673.0624312,53457,1611.31093,33460047.14791
2022-06-27 14:00:00,20737.82,20845.37,20590.0,20820.51,7174.28946,2022-06-27 14:59:59.999,148537189.7972275,99268,3541.35965,73321496.9913034
2022-06-27 13:00:00,21235.84,21285.0,20722.04,20737.81,7499.50923,2022-06-27 13:59:59.999,157267545.8889427,100848,3458.55654,72536375.0994547
2022-06-27 12:00:00,21304.56,21343.83,21169.97,21235.84,2831.34528,2022-06-27 12:59:59.999,60132390.6041748,47121,1464.41901,31097600.8312651
2022-06-27 11:00:00,21437.18,21450.0,21285.48,21304.55,1935.69902,2022-06-27 11:59:59.999,41365033.7123877,37539,910.43132,19455483.1818024
2022-06-27 10:00:00,21454.58,21492.42,21393.94,21437.18,1690.51043,2022-06-27 10:59:59.999,36249589.3508326,30594,811.20165,17394486.9134912
2022-06-27 09:00:00,21489.81,21500.58,21422.97,21454.57,1831.27075,2022-06-27 09:59:59.999,39293130.9222812,29184,869.32921,18652113.016379
2022-06-27 08:00:00,21363.23,21539.85,21338.5,21489.8,3573.96036,2022-06-27 08:59:59.999,76591509.9711264,45266,1914.60541,41053359.5989032
2022-06-27 07:00:00,21267.59,21404.52,21260.0,21363.22,2325.79824,2022-06-27 07:59:59.999,49636453.7069131,37996,1222.06306,26080370.33548
2022-06-27 06:00:00,21182.6,21278.5,21166.42,21267.6,1150.55018,2022-06-27 06:59:59.999,24408602.5624067,21666,596.93308,12663979.6016773
2022-06-27 05:00:00,21246.58,21268.05,21142.86,21182.6,1593.77788,2022-06-27 05:59:59.999,33794830.8930593,23562,760.72882,16130978.2748441
2022-06-27 04:00:00,21171.33,21318.66,21149.09,21246.58,2216.98013,2022-06-27 04:59:59.999,47068387.6102708,29253,1255.85558,26662076.6112892
2022-06-27 03:00:00,21131.3,21186.7,21112.13,21171.32,1308.64648,2022-06-27 03:59:59.999,27676020.4458041,22450,666.96567,14104442.3968729
2022-06-27 02:00:00,21090.55,21190.1,21046.67,21131.3,1956.34289,2022-06-27 02:59:59.999,41327787.2968683,30275,998.2125,21085515.0203979
2022-06-27 01:00:00,21048.71,21137.86,20926.01,21090.55,2856.60002,2022-06-27 01:59:59.999,60113506.4089086,40002,1459.62804,30716294.4487734
2022-06-27 00:00:00,21038.08,21119.29,20975.97,21048.72,2993.72157,2022-06-27 00:59:59.999,63003532.9440981,46115,1460.64477,30738713.4553062
2022-06-26 23:00:00,21143.78,21235.73,20971.59,21038.07,2865.74762,2022-06-26 23:59:59.999,60464879.1444251,45568,1335.89557,28183196.1430464
2022-06-26 22:00:00,21381.86,21403.05,20964.73,21143.78,4908.25915,2022-06-26 22:59:59.999,103679444.3538258,72711,2238.90495,47300347.5611939
2022-06-26 21:00:00,21401.73,21421.88,21327.52,21381.85,1139.55684,2022-06-26 21:59:59.999,24353632.2267346,27239,604.89201,12927557.1005659
2022-06-26 20:00:00,21283.6,21425.0,21236.86,21401.73,1405.30494,2022-06-26 20:59:59.999,29971160.3018302,28256,734.72596,15670346.5050081
2022-06-26 19:00:00,21186.64,21309.09,21182.62,21283.6,1185.31596,2022-06-26 19:59:59.999,25197726.950161,23821,655.25872,13928088.9434224
2022-06-26 18:00:00,21260.66,21269.01,21115.3,21186.64,2142.57191,2022-06-26 18:59:59.999,45406024.8597637,34866,883.51201,18723811.6422656
2022-06-26 17:00:00,21352.03,21366.59,21128.41,21260.66,2321.65768,2022-06-26 17:59:59.999,49329321.5034661,40383,1068.0244,22690800.465582
2022-06-26 16:00:00,21325.98,21445.88,21273.77,21352.02,1708.56071,2022-06-26 16:59:59.999,36479659.1529664,35751,862.04513,18406243.3696269
2022-06-26 15:00:00,21411.58,21416.72,21197.12,21326.11,3713.68549,2022-06-26 15:59:59.999,79014477.0501418,52495,1782.20489,37919855.1338986
2022-06-26 14:00:00,21408.94,21493.67,21395.87,21411.58,1428.21013,2022-06-26 14:59:59.999,30614868.8116305,33247,704.20116,15094477.2974231
2022-06-26 13:00:00,21456.37,21486.75,21307.09,21408.93,4599.39891,2022-06-26 13:59:59.999,98336312.1891985,59110,2182.6958,46667987.009236
2022-06-26 12:00:00,21708.6,21888.0,21413.57,21456.36,6988.83858,2022-06-26 12:59:59.999,151436883.3974956,89673,3386.06835,73352961.5317175
2022-06-26 11:00:00,21417.87,21777.0,21398.9,21708.6,3974.28087,2022-06-26 11:59:59.999,85829424.9929571,54574,2271.18817,49056166.6368786
2022-06-26 10:00:00,21414.84,21449.81,21378.69,21417.86,1030.73506,2022-06-26 10:59:59.999,22070885.340702,22764,532.43489,11399798.0564704
2022-06-26 09:00:00,21453.22,21480.82,21365.15,21414.83,1412.07258,2022-06-26 09:59:59.999,30241042.4880057,28150,669.73815,14342188.3993687
2022-06-26 08:00:00,21396.52,21470.77,21384.99,21453.21,1441.54788,2022-06-26 08:59:59.999,30898516.2020043,25302,671.85302,14398983.3451858
2022-06-26 07:00:00,21476.19,21484.93,21365.05,21396.52,1240.61188,2022-06-26 07:59:59.999,26579201.8956538,27386,599.03651,12834524.1532159
2022-06-26 06:00:00,21442.01,21526.0,21336.96,21476.19,1951.11043,2022-06-26 06:59:59.999,41839307.9247597,31043,1090.08813,23371200.992763
2022-06-26 05:00:00,21424.81,21484.98,21373.84,21442.01,1029.84758,2022-06-26 05:59:59.999,22078799.9308112,19680,426.1516,9135511.9804616
2022-06-26 04:00:00,21426.23,21479.81,21359.57,21424.82,1025.80665,2022-06-26 04:59:59.999,21980928.201038,22269,525.85279,11268615.1787881
2022-06-26 03:00:00,21352.78,21456.12,21333.22,21426.23,1002.30556,2022-06-26 03:59:59.999,21443046.6075983,19650,519.14484,11106549.2357291
2022-06-26 02:00:00,21395.08,21421.06,21282.13,21352.77,1375.10116,2022-06-26 02:59:59.999,29380645.2028096,25100,713.54436,15244989.8374817
2022-06-26 01:00:00,21468.29,21538.55,21328.39,21395.07,1738.26219,2022-06-26 01:59:59.999,37250271.4335658,32934,818.85052,17547934.2464547
2022-06-26 00:00:00,21491.18,21544.49,21393.63,21468.29,1649.31488,2022-06-26 00:59:59.999,35381907.0013701,33334,774.85179,16620418.9562558
2022-06-25 23:00:00,21431.32,21588.43,21428.28,21491.19,1911.72297,2022-06-25 23:59:59.999,41078987.3756887,30885,1010.87495,21723437.3824776
2022-06-25 22:00:00,21512.07,21526.41,21390.68,21431.33,2256.87374,2022-06-25 22:59:59.999,48428374.5596546,38027,1039.04565,22291236.5524395
2022-06-25 21:00:00,21226.14,21523.14,21207.7,21512.07,2919.97356,2022-06-25 21:59:59.999,62480134.8802302,52801,1660.3204,35526020.8487675
2022-06-25 20:00:00,21206.21,21250.0,21146.04,21226.14,1018.69927,2022-06-25 20:59:59.999,21592399.2789782,21827,487.2982,10328456.0606025
2022-06-25 19:00:00,21236.84,21271.62,21154.87,21206.2,1308.22315,2022-06-25 19:59:59.999,27738180.1097731,25946,689.5551,14621225.1612357
2022-06-25 18:00:00,21096.76,21256.96,21043.75,21236.85,1657.32073,2022-06-25 18:59:59.999,35049477.6900948,31397,886.03738,18739240.3971319
2022-06-25 17:00:00,21053.63,21164.21,21014.32,21096.77,1549.02838,2022-06-25 17:59:59.999,32681264.8582732,30770,758.41976,16000925.105565
2022-06-25 16:00:00,20961.89,21070.0,20915.0,21053.63,1915.61078,2022-06-25 16:59:59.999,40252357.6546542,35699,940.41679,19759466.7823046
2022-06-25 15:00:00,21128.9,21184.55,20906.62,20961.89,3215.34266,2022-06-25 15:59:59.999,67666780.470275,50370,1514.96466,31882121.3940438
2022-06-25 14:00:00,21165.45,21223.21,21080.0,21128.9,2139.95608,2022-06-25 14:59:59.999,45246159.7400492,35980,975.33708,20621794.7227292
2022-06-25 13:00:00,21147.95,21245.77,21070.93,21165.45,2789.81432,2022-06-25 13:59:59.999,59058226.6267691,43435,1333.23914,28219524.8624945
2022-06-25 12:00:00,21340.22,21372.89,21031.92,21147.94,4716.24383,2022-06-25 12:59:59.999,99841926.3890018,68563,2297.4768,48637283.74229
2022-06-25 11:00:00,21433.16,21475.0,21318.63,21340.22,1624.69474,2022-06-25 11:59:59.999,34751145.6009149,30535,777.8279,16636500.5270325
2022-06-25 10:00:00,21432.69,21484.47,21385.14,21433.15,1162.95918,2022-06-25 10:59:59.999,24916425.1535819,23946,556.1056,11914604.711793
2022-06-25 09:00:00,21395.37,21500.39,21358.88,21432.69,1343.33303,2022-06-25 09:59:59.999,28794485.9883723,26642,736.8059,15796897.3558578
2022-06-25 08:00:00,21508.09,21555.71,21353.97,21395.38,2092.97019,2022-06-25 08:59:59.999,44877203.4675291,32799,896.24712,19223376.2039177
2022-06-25 07:00:00,21303.61,21614.5,21297.93,21508.13,4221.95206,2022-06-25 07:59:59.999,90657053.4801428,57158,2204.22619,47320435.4038216
2022-06-25 06:00:00,21216.87,21308.08,21180.4,21303.62,1717.517,2022-06-25 06:59:59.999,36485678.2052249,27726,766.30102,16275795.2315723
2022-06-25 05:00:00,21234.49,21323.48,21214.59,21216.88,1454.07888,2022-06-25 05:59:59.999,30939878.0500766,27203,613.04114,13044253.9152622
2022-06-25 04:00:00,21300.62,21306.55,21206.68,21234.48,1581.2349,2022-06-25 04:59:59.999,33605247.0724965,30051,770.23054,16368499.7901412
2022-06-25 03:00:00,21177.36,21345.89,21157.41,21300.62,1631.90125,2022-06-25 03:59:59.999,34692549.8213505,31856,842.83683,17917831.5095905
2022-06-25 02:00:00,21331.33,21379.65,21151.38,21177.36,2476.83305,2022-06-25 02:59:59.999,52675791.2990994,37726,1211.77536,25766520.6065741
2022-06-25 01:00:00,21194.12,21342.86,21147.84,21331.33,1888.11197,2022-06-25 01:59:59.999,40161262.1573855,32263,951.81753,20241843.934958
2022-06-25 00:00:00,21237.68,21302.81,21121.72,21194.12,2837.28222,2022-06-25 00:59:59.999,60202148.0451355,50935,1319.98038,28005996.260146
2022-06-24 23:00:00,21310.73,21394.35,21194.01,21237.69,2522.88151,2022-06-24 23:59:59.999,53752166.6049169,40451,1215.7611,25904421.8547265
2022-06-24 22:00:00,21317.47,21558.41,21300.0,21310.99,3723.00706,2022-06-24 22:59:59.999,79692831.9253452,57606,2126.12409,45526021.8796597
2022-06-24 21:00:00,21200.41,21365.0,21182.8,21317.48,1843.26043,2022-06-24 21:59:59.999,39276709.9398172,41201,979.89681,20880493.2435319
2022-06-24 20:00:00,21253.79,21341.97,21146.0,21200.42,2644.06654,2022-06-24 20:59:59.999,56179759.7481214,51283,1397.96138,29705049.3889549
2022-06-24 19:00:00,21126.61,21267.36,21027.19,21253.61,2109.47734,2022-06-24 19:59:59.999,44631500.9152679,46432,1053.6175,22294534.6583759
2022-06-24 18:00:00,20972.41,21132.07,20904.02,21126.61,2015.65132,2022-06-24 18:59:59.999,42365655.8904196,46298,996.00772,20935556.7693958
2022-06-24 18:00:00,20972.41,21132.07,20904.02,21126.61,2015.65132,2022-06-24 18:59:59.999,42365655.8904196,46298,996.00772,20935556.7693958
2022-06-24 17:00:00,21044.61,21228.92,20933.32,20972.4,3740.74106,2022-06-24 17:59:59.999,79002659.4062433,64141,1838.51552,38830058.5169109
2022-06-24 16:00:00,20884.17,21100.0,20784.76,21044.61,4471.39466,2022-06-24 16:59:59.999,93499689.2822293,61715,2110.08204,44136389.7501533
2022-06-24 15:00:00,21120.77,21129.86,20822.9,20884.17,4646.41722,2022-06-24 15:59:59.999,97342685.2222853,78886,2195.29771,45997042.2104211
2022-06-24 14:00:00,21199.98,21374.99,21053.72,21120.78,3862.47179,2022-06-24 14:59:59.999,81936155.2523442,71677,1827.80679,38775979.1412557
2022-06-24 13:00:00,21215.24,21376.0,21142.86,21199.99,4429.7762,2022-06-24 13:59:59.999,94170196.7330622,65339,2428.28469,51616452.7890833
2022-06-24 12:00:00,21169.53,21457.0,21086.01,21215.25,5431.94046,2022-06-24 12:59:59.999,115612877.8240347,83179,2716.44239,57824709.8746905
2022-06-24 11:00:00,20995.36,21326.52,20979.81,21169.53,6170.22788,2022-06-24 11:59:59.999,130707381.2306224,87599,3172.6675,67208104.1643785
2022-06-24 10:00:00,20824.99,21000.3,20792.59,20995.36,2054.89951,2022-06-24 10:59:59.999,42955031.6228479,39136,1093.17184,22850275.0487822
2022-06-24 09:00:00,21053.33,21077.12,20745.01,20824.99,2494.24302,2022-06-24 09:59:59.999,52189190.452067,47846,1092.74034,22866056.1745013
2022-06-24 08:00:00,20913.73,21094.0,20900.0,21053.33,2464.14621,2022-06-24 08:59:59.999,51724942.2595624,42961,1153.81,24220484.7215724
2022-06-24 07:00:00,20842.16,21000.59,20736.72,20913.72,3744.70567,2022-06-24 07:59:59.999,78201126.7588571,62745,1945.16995,40619731.1083374
2022-06-24 06:00:00,20910.89,20962.17,20780.59,20842.16,2581.91419,2022-06-24 06:59:59.999,53899587.0906951,45417,1099.26608,22946412.8878492
2022-06-24 05:00:00,21050.15,21168.13,20864.84,20910.89,2563.26841,2022-06-24 05:59:59.999,53937852.7471565,40907,1274.36437,26818302.8511034
2022-06-24 04:00:00,21073.73,21154.62,20983.01,21050.15,2355.51277,2022-06-24 04:59:59.999,49653451.68206,40498,1163.19972,24521858.6865541
2022-06-24 03:00:00,21173.47,21277.5,21040.0,21073.73,2433.55824,2022-06-24 03:59:59.999,51477658.3448598,41755,1152.83133,24384647.2565125
2022-06-24 02:00:00,21047.59,21369.85,21015.14,21173.46,3640.16248,2022-06-24 02:59:59.999,77258573.3921506,54079,1814.36828,38506206.5712774
2022-06-24 01:00:00,21007.18,21183.78,20985.14,21047.6,2403.56962,2022-06-24 01:59:59.999,50695933.8713945,43150,1247.91886,26320818.2829371
2022-06-24 00:00:00,21110.12,21199.88,20973.68,21007.18,3083.07263,2022-06-24 00:59:59.999,64965572.9738904,55408,1487.06361,31337523.4895918
2022-06-23 23:00:00,20991.75,21203.7,20975.88,21110.13,2603.92785,2022-06-23 23:59:59.999,54940921.6120683,39369,1292.41917,27264720.4858819
2022-06-23 22:00:00,20687.75,21233.0,20683.2,20991.75,6352.96759,2022-06-23 22:59:59.999,133202613.0683387,80068,3462.1,72568728.6096989
2022-06-23 21:00:00,20815.26,20852.44,20672.72,20687.76,1717.53633,2022-06-23 21:59:59.999,35664792.6635027,37709,794.34292,16493679.0224217
2022-06-23 20:00:00,20910.06,21123.0,20743.75,20815.25,5020.87077,2022-06-23 20:59:59.999,105030137.1513479,78379,2586.34582,54124749.6357348
2022-06-23 19:00:00,20431.92,20945.55,20390.82,20910.06,6133.33473,2022-06-23 19:59:59.999,126956113.7983431,81707,3409.78006,70566818.9638521
2022-06-23 18:00:00,20319.32,20456.0,20288.91,20431.92,2165.97677,2022-06-23 18:59:59.999,44166071.5716915,36144,1190.03974,24264918.449326
2022-06-23 17:00:00,20284.28,20395.08,20170.0,20319.32,2189.46222,2022-06-23 17:59:59.999,44430023.082615,41471,1142.06689,23179292.7865807
2022-06-23 16:00:00,20351.91,20366.98,20211.66,20284.28,2579.20894,2022-06-23 16:59:59.999,52370111.0198483,44956,1313.62417,26673745.3079799
2022-06-23 15:00:00,20609.71,20615.93,20287.41,20351.91,3125.64992,2022-06-23 15:59:59.999,63818044.0953632,51434,1493.58692,30496883.6172265
2022-06-23 14:00:00,20459.94,20615.94,20397.59,20609.71,3297.57809,2022-06-23 14:59:59.999,67568116.7734311,59147,1693.84935,34707023.4184525
2022-06-23 13:00:00,20563.48,20653.8,20365.13,20459.94,3975.1643,2022-06-23 13:59:59.999,81596867.0393771,63852,1867.64112,38331101.5499138
2022-06-23 12:00:00,20638.89,20829.21,20493.21,20563.48,4373.01444,2022-06-23 12:59:59.999,90316949.0274909,64035,2184.93329,45134249.5384415
2022-06-23 11:00:00,20699.54,20719.69,20591.53,20638.79,2452.72447,2022-06-23 11:59:59.999,50670798.9414819,36157,1316.91236,27204435.6799907
2022-06-23 10:00:00,20746.4,20812.12,20662.53,20699.54,4049.45026,2022-06-23 10:59:59.999,83980401.6084964,50059,2022.42439,41939827.3643529
2022-06-23 09:00:00,20576.65,20785.52,20488.02,20746.4,4890.13334,2022-06-23 09:59:59.999,100834218.3160528,55907,2754.67038,56823244.823271
2022-06-23 08:00:00,20461.83,20659.46,20454.32,20576.66,2809.73259,2022-06-23 08:59:59.999,57743443.8239509,40206,1383.46064,28432450.5217647
2022-06-23 07:00:00,20548.52,20623.87,20424.98,20461.83,2756.88456,2022-06-23 07:59:59.999,56554387.1005651,38682,1283.08247,26321858.5320875
2022-06-23 06:00:00,20349.16,20657.14,20303.76,20548.51,3804.9336,2022-06-23 06:59:59.999,78027930.2084185,50443,2010.1461,41227188.9690064
2022-06-23 05:00:00,20357.17,20474.36,20273.9,20349.16,2112.42225,2022-06-23 05:59:59.999,43034368.0107618,34038,1032.37304,21032742.1753236
2022-06-23 04:00:00,20213.78,20394.99,20168.26,20357.17,2352.45447,2022-06-23 04:59:59.999,47701637.3976017,37306,1252.74789,25400029.7177652
2022-06-23 03:00:00,20363.01,20376.72,20211.43,20213.79,2119.20217,2022-06-23 03:59:59.999,43003258.7823223,33500,1040.15224,21106811.8174874
2022-06-23 02:00:00,20375.48,20492.01,20347.63,20363.0,2020.6266,2022-06-23 02:59:59.999,41242842.2902817,31068,988.33667,20171886.8950692
2022-06-23 01:00:00,20419.15,20612.22,20339.13,20375.49,3802.15465,2022-06-23 01:59:59.999,77758472.9135621,45852,1792.28425,36649289.2879032
2022-06-23 00:00:00,19988.0,20510.0,19890.07,20419.14,6421.67625,2022-06-23 00:59:59.999,130082346.1603319,76369,3409.51733,69128586.1134837
2022-06-22 23:00:00,20103.32,20139.53,19960.51,19987.99,2180.54696,2022-06-22 23:59:59.999,43727070.1093156,29812,980.45154,19659796.8816224
2022-06-22 22:00:00,20005.3,20169.09,19918.31,20103.32,2537.37762,2022-06-22 22:59:59.999,50833425.9071354,36977,1288.50358,25820673.3933094
2022-06-22 21:00:00,19879.98,20064.67,19831.19,20005.3,2198.46208,2022-06-22 21:59:59.999,43818958.0066201,42732,1198.40988,23881671.5227212
2022-06-22 20:00:00,20117.34,20239.87,19770.51,19879.97,4765.55052,2022-06-22 20:59:59.999,95205373.588472,73206,2311.74019,46208371.7220142
2022-06-22 19:00:00,20218.15,20266.32,19913.0,20117.34,3269.37855,2022-06-22 19:59:59.999,65675177.2301635,55368,1533.67552,30799318.4660891
2022-06-22 18:00:00,20267.43,20378.47,20200.0,20218.15,2284.80699,2022-06-22 18:59:59.999,46336459.3588987,41644,1099.8427,22304172.1294651
2022-06-22 17:00:00,20322.72,20380.0,20150.0,20267.42,3395.33844,2022-06-22 17:59:59.999,68826335.7528461,56741,1665.48998,33760445.5532488
2022-06-22 16:00:00,20080.85,20345.76,19840.86,20322.73,7406.84975,2022-06-22 16:59:59.999,148775432.5749704,109215,3653.17285,73424364.927904
2022-06-22 15:00:00,20693.98,20702.79,20035.54,20080.1,7307.38353,2022-06-22 15:59:59.999,148703983.6110178,97779,3519.85972,71596544.2438791
2022-06-22 14:00:00,20723.95,20900.0,20640.0,20693.98,5897.88574,2022-06-22 14:59:59.999,122462730.3234391,85968,3028.30775,62882333.9270002
2022-06-22 13:00:00,20365.49,20772.61,20235.08,20723.95,6458.44579,2022-06-22 13:59:59.999,132451785.7117503,92781,3373.82605,69228246.8831527
2022-06-22 12:00:00,20506.3,20573.37,20106.06,20365.5,4105.1175,2022-06-22 12:59:59.999,83496987.3059306,61882,1897.88515,38612086.677232
2022-06-22 11:00:00,20419.24,20676.7,20399.01,20506.3,3047.62939,2022-06-22 11:59:59.999,62592560.743683,45359,1587.33355,32600591.2656759
2022-06-22 10:00:00,20428.57,20550.0,20357.14,20419.23,2897.44157,2022-06-22 10:59:59.999,59201420.6109553,41416,1362.33272,27841719.658636
2022-06-22 09:00:00,20235.06,20499.9,20232.29,20428.56,4035.91694,2022-06-22 09:59:59.999,82146325.2943233,57285,2049.99461,41732217.5494213
2022-06-22 08:00:00,20099.62,20257.0,20038.85,20235.07,2234.15756,2022-06-22 08:59:59.999,45087904.4748074,39404,1178.35492,23784844.3793044
2022-06-22 07:00:00,20112.97,20249.71,19966.62,20099.62,3610.85035,2022-06-22 07:59:59.999,72705397.7154726,54303,1730.28018,34843021.741082
2022-06-22 06:00:00,20368.77,20450.99,19950.34,20112.97,5405.35939,2022-06-22 06:59:59.999,108856771.5284721,75155,2482.56381,50010238.7986584
2022-06-22 05:00:00,20435.08,20595.42,20364.74,20368.76,2740.16317,2022-06-22 05:59:59.999,56143887.0694572,48082,1405.74795,28802436.0023383
2022-06-22 04:00:00,20317.89,20469.5,20275.34,20435.08,2375.99842,2022-06-22 04:59:59.999,48416827.9452309,38876,1207.44147,24604225.0449864
2022-06-22 03:00:00,20466.47,20567.6,20253.96,20317.88,2923.22522,2022-06-22 03:59:59.999,59699468.557094,45920,1263.59738,25804993.4118128
2022-06-22 02:00:00,20411.23,20526.67,20330.0,20466.47,3588.32401,2022-06-22 02:59:59.999,73327633.297183,53154,1650.63691,33728885.1680084
2022-06-22 01:00:00,20587.01,20719.21,20388.01,20411.24,3271.91589,2022-06-22 01:59:59.999,67323648.596234,53095,1526.04512,31406320.3396392
2022-06-22 00:00:00,20723.51,20736.68,20421.38,20587.01,4195.854,2022-06-22 00:59:59.999,86389023.9241093,58827,1911.811,39373245.043024
2022-06-21 23:00:00,20897.0,20943.17,20551.0,20723.52,2613.77441,2022-06-21 23:59:59.999,54127531.5488008,42193,1245.79175,25800721.1779271
2022-06-21 22:00:00,20972.91,21003.7,20741.03,20897.0,2945.6165,2022-06-21 22:59:59.999,61353718.1914311,41992,1567.75989,32653080.1697088
2022-06-21 21:00:00,20859.86,21054.99,20808.0,20972.91,1813.56236,2022-06-21 21:59:59.999,37936753.2484812,34624,941.86767,19702547.6594697
2022-06-21 20:00:00,20888.63,20987.38,20666.0,20859.86,4442.87596,2022-06-21 20:59:59.999,92574268.7367461,67528,2198.29329,45807663.924127
2022-06-21 19:00:00,21100.0,21306.51,20870.01,20888.64,4015.33528,2022-06-21 19:59:59.999,84643694.1607638,61148,1961.39665,41359473.5248772
2022-06-21 18:00:00,21242.93,21256.99,21076.48,21100.01,2820.40675,2022-06-21 18:59:59.999,59719069.7166957,52112,1339.77415,28370874.7264492
2022-06-21 17:00:00,21401.52,21457.82,21195.7,21242.94,3755.82919,2022-06-21 17:59:59.999,80026673.0835438,54821,1737.4406,37021869.4408553
2022-06-21 16:00:00,21392.18,21550.39,21355.77,21401.52,2422.14785,2022-06-21 16:59:59.999,51939290.7953574,47719,1142.71161,24506302.3827861
2022-06-21 15:00:00,21590.79,21604.27,21339.07,21392.19,3809.54622,2022-06-21 15:59:59.999,81804461.8846227,67620,1813.91057,38951895.1287301
2022-06-21 14:00:00,21619.31,21723.0,21427.82,21590.79,6295.02429,2022-06-21 14:59:59.999,135782755.8299895,95043,3213.3929,69316769.5527602
2022-06-21 13:00:00,21106.19,21650.0,20995.64,21619.31,8667.5908,2022-06-21 13:59:59.999,185282605.19476968,115241,4605.10395,98464837.6147869
2022-06-21 12:00:00,20962.42,21163.24,20853.36,21106.2,5596.26303,2022-06-21 12:59:59.999,117576441.9038387,70816,2671.81393,56112467.7960876
2022-06-21 11:00:00,21299.02,21361.03,20911.13,20962.42,4685.42524,2022-06-21 11:59:59.999,98932274.9175644,65365,2157.39516,45562421.389773
2022-06-21 10:00:00,21200.01,21307.83,21061.54,21299.27,3982.47578,2022-06-21 10:59:59.999,84415808.052117,55085,2024.69486,42917102.1273459
2022-06-21 09:00:00,21356.32,21470.0,21166.94,21200.0,4961.57496,2022-06-21 09:59:59.999,105563808.4069419,64462,2270.06043,48286804.1665313
2022-06-21 08:00:00,21120.28,21500.01,21051.25,21356.32,6241.36801,2022-06-21 08:59:59.999,132884479.0434496,81527,3217.11931,68507825.9242157
2022-06-21 07:00:00,21192.08,21333.0,20952.46,21120.28,5433.40262,2022-06-21 07:59:59.999,114786056.1174603,79185,2735.78592,57811154.1735231
2022-06-21 06:00:00,20890.77,21202.0,20890.77,21192.08,6114.51662,2022-06-21 06:59:59.999,128973394.216225,89750,3238.98024,68321534.9496976
2022-06-21 05:00:00,20656.17,21029.93,20621.14,20890.77,6516.65611,2022-06-21 05:59:59.999,135856644.258654,82947,3447.44854,71880954.8073702
2022-06-21 04:00:00,20614.04,20740.72,20474.41,20656.17,2925.33542,2022-06-21 04:59:59.999,60231935.5889818,45861,1459.85905,30068431.402509
2022-06-21 03:00:00,20433.49,20665.26,20365.0,20614.04,3306.77018,2022-06-21 03:59:59.999,67778223.8532385,45889,1737.89111,35613382.192758
2022-06-21 02:00:00,20670.87,20699.93,20348.4,20433.49,2876.88928,2022-06-21 02:59:59.999,58939729.4479113,43260,1421.41798,29116933.9466913
2022-06-21 01:00:00,20672.3,20783.99,20504.89,20670.88,3892.91412,2022-06-21 01:59:59.999,80373571.6232176,51340,1832.08893,37820847.79819
2022-06-21 00:00:00,20573.9,20705.74,20396.77,20672.3,4235.77392,2022-06-21 00:59:59.999,87092947.522482,59793,2211.33717,45470401.1456928
2022-06-20 23:00:00,20489.62,20784.77,20378.22,20573.89,3094.30768,2022-06-20 23:59:59.999,63724161.9462052,47773,1608.65051,33132295.4862826
2022-06-20 22:00:00,20418.44,20582.25,20251.59,20489.62,3061.36499,2022-06-20 22:59:59.999,62431971.0147952,51023,1630.71026,33254970.9856945
2022-06-20 21:00:00,20455.55,20633.88,20320.13,20418.45,2677.15009,2022-06-20 21:59:59.999,54842944.903344,58113,1453.27065,29768564.174145
2022-06-20 20:00:00,20072.8,20529.74,20001.53,20455.54,3338.66721,2022-06-20 20:59:59.999,67667109.7893666,58126,1649.91894,33440546.7568557
2022-06-20 19:00:00,20046.44,20200.0,19886.27,20072.81,3505.19992,2022-06-20 19:59:59.999,70321839.5822698,55350,1726.85641,34646706.8065632
2022-06-20 18:00:00,19977.59,20110.84,19832.95,20046.43,3985.97749,2022-06-20 18:59:59.999,79605446.2073445,69870,1911.01041,38175405.770356
2022-06-20 17:00:00,20280.93,20450.0,19967.01,19977.6,4743.31651,2022-06-20 17:59:59.999,96033687.5469783,80985,2256.97214,45723873.1551395
2022-06-20 16:00:00,20824.74,20832.82,20206.11,20280.93,4318.62869,2022-06-20 16:59:59.999,88521984.6635688,75972,1983.22948,40642762.6489681
2022-06-20 15:00:00,20845.94,21090.0,20571.86,20824.74,5540.16717,2022-06-20 15:59:59.999,115179450.719083,78734,2846.87926,59245014.8515342
2022-06-20 14:00:00,20525.55,20931.0,20509.99,20845.95,4241.64368,2022-06-20 14:59:59.999,87884205.022737,66702,2196.80032,45511909.8646489
2022-06-20 13:00:00,20555.67,20715.88,20385.15,20525.56,5481.97965,2022-06-20 13:59:59.999,112623270.7364439,75599,2440.32489,50122641.1287695
2022-06-20 12:00:00,20801.79,20820.0,20364.33,20555.68,5277.1312,2022-06-20 12:59:59.999,108471902.0443512,78621,2316.41043,47604392.2728052
2022-06-20 11:00:00,20884.1,20962.65,20677.57,20801.79,4211.13317,2022-06-20 11:59:59.999,87600231.7306328,66344,1989.21333,41381844.6553373
2022-06-20 10:00:00,20652.36,20990.0,20468.1,20884.11,6728.5315,2022-06-20 10:59:59.999,139152469.9977769,92787,3350.76998,69336215.5846043
2022-06-20 09:00:00,20568.23,21022.0,20475.61,20652.36,8080.57311,2022-06-20 09:59:59.999,167460166.4524327,100825,4278.15395,88694466.6357601
2022-06-20 08:00:00,20086.62,20658.7,20023.14,20568.22,7842.3841,2022-06-20 08:59:59.999,160086006.2841443,98343,4221.77706,86160343.682435
2022-06-20 07:00:00,20140.05,20158.83,19876.01,20086.63,2916.22251,2022-06-20 07:59:59.999,58284145.3881919,47876,1443.29522,28843436.9558319
2022-06-20 06:00:00,20107.81,20258.29,19925.0,20140.04,3200.58837,2022-06-20 06:59:59.999,64258924.4890668,53418,1675.6965,33649903.7652761
2022-06-20 05:00:00,19857.9,20118.36,19776.58,20107.81,3089.50205,2022-06-20 05:59:59.999,61543061.0101776,53230,1609.60011,32062368.4534112
2022-06-20 04:00:00,19980.49,20182.02,19813.3,19857.89,2617.58341,2022-06-20 04:59:59.999,52425539.0315611,43350,1292.95819,25897277.0763417
2022-06-20 03:00:00,19946.17,20197.28,19854.68,19980.49,3460.46218,2022-06-20 03:59:59.999,69303909.6503523,54397,1786.92655,35788926.5578044
2022-06-20 02:00:00,19795.53,20117.77,19670.74,19946.18,4536.73322,2022-06-20 02:59:59.999,90257898.8516865,71435,2251.67968,44809142.7097241
2022-06-20 01:00:00,20060.4,20161.19,19637.03,19795.52,6402.80583,2022-06-20 01:59:59.999,127112387.1967214,75027,3154.9119,62615852.4950658
2022-06-20 00:00:00,20574.0,20687.99,20056.01,20060.39,6676.88781,2022-06-20 00:59:59.999,135603667.4834206,85548,2971.80859,60375134.026999
2022-06-19 23:00:00,20695.22,20713.77,20412.47,20574.0,2564.57738,2022-06-19 23:59:59.999,52658308.0051366,38498,1297.0172,26633866.3471014
2022-06-19 22:00:00,20395.63,20815.95,20313.0,20695.22,5281.10582,2022-06-19 22:59:59.999,108828908.6954504,71589,2735.86437,56387745.6779486
2022-06-19 21:00:00,20639.48,20660.44,20287.0,20395.64,3042.38225,2022-06-19 21:59:59.999,62162435.5659191,60153,1388.46715,28375393.8660018
2022-06-19 20:00:00,20124.07,20716.25,20050.47,20639.48,7750.16027,2022-06-19 20:59:59.999,158269454.3349128,132380,4251.31651,86831972.8191492
2022-06-19 19:00:00,20254.52,20344.91,19840.93,20124.08,7907.43097,2022-06-19 19:59:59.999,159081061.3387293,125458,3977.41596,80032857.7197354
2022-06-19 18:00:00,19445.6,20263.29,19413.44,20254.52,4671.57279,2022-06-19 18:59:59.999,92620022.0960834,77795,2719.27711,53949646.524615
2022-06-19 17:00:00,19521.68,19597.64,19388.82,19445.99,2006.1414,2022-06-19 17:59:59.999,39094024.5972844,42649,1024.12122,19959867.4923027
2022-06-19 16:00:00,19824.96,19872.18,19350.08,19520.84,3797.28877,2022-06-19 16:59:59.999,74476182.01379,69657,1769.45944,34718643.6216765
2022-06-19 15:00:00,19472.24,19945.88,19327.44,19824.97,6738.79065,2022-06-19 15:59:59.999,132779228.2797331,97622,3841.8533,75727546.9501051
2022-06-19 14:00:00,19185.86,19514.14,19156.22,19472.24,3052.85422,2022-06-19 14:59:59.999,59035778.6873252,55507,1607.76707,31098961.0502349
2022-06-19 13:00:00,19344.26,19592.57,19130.84,19185.87,3738.37319,2022-06-19 13:59:59.999,72517011.9004703,58244,1768.39846,34324840.2958341
2022-06-19 12:00:00,19692.49,19944.52,19284.5,19344.27,7514.61224,2022-06-19 12:59:59.999,146723845.5996425,95677,3926.72496,76658083.6520812
2022-06-19 11:00:00,19907.41,20150.0,19573.3,19692.5,5625.2177,2022-06-19 11:59:59.999,111218190.4833791,86408,2875.22758,56866616.7459482
2022-06-19 10:00:00,19006.11,20057.2,18898.74,19907.41,15953.30282,2022-06-19 10:59:59.999,313303921.48680806,193552,8219.72893,161357480.7613464
2022-06-19 09:00:00,18671.78,19314.91,18577.25,19006.11,8160.00557,2022-06-19 09:59:59.999,154880076.1365263,105515,4561.50118,86617125.1709486
2022-06-19 08:00:00,18307.39,18712.06,18264.67,18671.79,4289.56862,2022-06-19 08:59:59.999,79367032.3723967,61525,2433.16964,45011433.9375788
2022-06-19 07:00:00,18256.54,18546.0,18245.0,18306.93,3634.55104,2022-06-19 07:59:59.999,66842026.5268146,56604,1941.28432,35703030.8320138
2022-06-19 06:00:00,18126.08,18481.31,18053.13,18256.55,4309.78717,2022-06-19 06:59:59.999,78912809.5620016,70977,2375.9423,43502440.1004701
2022-06-19 05:00:00,18504.96,18543.47,17960.41,18126.08,6123.12877,2022-06-19 05:59:59.999,111266138.5386295,97784,2548.15936,46323784.3754161
2022-06-19 04:00:00,18311.1,18621.57,18264.66,18504.96,2603.49217,2022-06-19 04:59:59.999,48058430.3661369,50311,1372.29607,25340159.802713
2022-06-19 03:00:00,18380.1,18750.0,18262.56,18311.09,4218.74032,2022-06-19 03:59:59.999,78243721.7827569,72201,2153.93515,39952065.5129229
2022-06-19 02:00:00,18480.1,18529.32,18224.98,18380.1,4696.99078,2022-06-19 02:59:59.999,86436173.8724476,72188,2194.49748,40380145.8286769
2022-06-19 01:00:00,18972.28,19042.48,18410.79,18480.1,5423.07867,2022-06-19 01:59:59.999,101448699.8640492,78528,2576.75305,48203265.5946671
2022-06-19 00:00:00,18970.79,19198.0,18859.29,18972.29,5217.72237,2022-06-19 00:59:59.999,99338299.4295633,79838,2311.64435,43995942.7286316
2022-06-18 23:00:00,19186.92,19269.99,18908.96,18970.79,4620.26054,2022-06-18 23:59:59.999,88107142.359576,75606,2183.72991,41647584.4510428
2022-06-18 22:00:00,18517.71,19493.23,18425.56,19186.93,10325.10569,2022-06-18 22:59:59.999,196562058.34200191,137197,5519.03573,105135630.1379584
2022-06-18 21:00:00,17808.99,18919.78,17763.38,18517.72,13789.82116,2022-06-18 21:59:59.999,254074545.7770343,170735,7940.47896,146368335.3629931
2022-06-18 20:00:00,18067.61,18177.41,17622.0,17809.0,23329.136121,2022-06-18 20:59:59.999,417123760.1729775,242174,10113.840494,180653920.5140452
2022-06-18 19:00:00,18215.77,18358.75,18031.13,18067.6,9216.460705,2022-06-18 19:59:59.999,167514797.4759397,108852,4424.64046,80444097.4297047
2022-06-18 18:00:00,18621.12,18653.57,18128.0,18215.78,14773.236792,2022-06-18 18:59:59.999,271503573.95144385,147401,7784.818724,143102442.6013985
2022-06-18 17:00:00,18875.25,18964.93,18511.0,18621.13,13060.296568,2022-06-18 17:59:59.999,244687262.63128856,129448,5089.63096,95319556.9094994
2022-06-18 16:00:00,18953.76,19101.28,18811.0,18875.25,5520.84591,2022-06-18 16:59:59.999,104637457.3647654,79053,2638.83091,50035792.0747099
2022-06-18 15:00:00,19077.58,19123.97,18942.75,18953.76,4758.23093,2022-06-18 15:59:59.999,90575914.712974,75076,2364.37875,45013469.1792924
2022-06-18 14:00:00,19200.12,19261.75,19069.68,19077.58,3039.66279,2022-06-18 14:59:59.999,58294740.3366556,53349,1416.93583,27180179.8798466
2022-06-18 13:00:00,19155.46,19233.71,19090.92,19200.11,3893.64991,2022-06-18 13:59:59.999,74593526.3597884,64082,2011.63414,38539898.9487852
2022-06-18 12:00:00,19243.99,19291.99,19125.01,19155.45,4418.521,2022-06-18 12:59:59.999,84877421.8174169,63766,2300.49078,44192727.4641344
2022-06-18 11:00:00,19395.33,19464.15,19237.05,19243.98,4699.67246,2022-06-18 11:59:59.999,90869296.1238145,63230,2721.26167,52610283.714359
2022-06-18 10:00:00,19173.91,19540.0,19149.27,19395.33,7696.44156,2022-06-18 10:59:59.999,149091779.6720854,95672,4409.23947,85421813.6004566
2022-06-18 09:00:00,19008.89,19218.18,18901.01,19173.92,6472.11707,2022-06-18 09:59:59.999,123507833.2844114,91672,3389.04361,64654083.3557744
2022-06-18 08:00:00,19258.58,19393.0,18742.5,19008.88,17850.701399,2022-06-18 08:59:59.999,339886915.49558353,198537,8582.17342,163500082.30091667
2022-06-18 07:00:00,19439.26,19600.0,19066.8,19258.58,16079.78318,2022-06-18 07:59:59.999,310459628.18669873,211252,7950.17177,153526983.3629654
2022-06-18 06:00:00,20424.04,20446.52,19120.0,19439.26,16590.795609,2022-06-18 06:59:59.999,326267909.97132826,198327,6763.192411,132720957.16014932
2022-06-18 05:00:00,20493.38,20537.34,20394.46,20424.05,1571.28239,2022-06-18 05:59:59.999,32116859.1201191,32642,856.48821,17505368.4525857
2022-06-18 04:00:00,20459.65,20499.67,20397.06,20493.37,1692.29487,2022-06-18 04:59:59.999,34618331.1239762,37167,1019.9028,20862698.0815213
2022-06-18 03:00:00,20475.28,20498.75,20380.7,20459.65,2596.52691,2022-06-18 03:59:59.999,53043672.9913033,42229,1390.86814,28415034.3618527
2022-06-18 02:00:00,20390.02,20523.25,20322.08,20475.28,3973.65498,2022-06-18 02:59:59.999,81167592.8022496,64202,2526.3639,51605386.9249318
2022-06-18 01:00:00,20569.14,20599.29,20375.16,20390.01,2874.25323,2022-06-18 01:59:59.999,58802464.1849348,38634,1197.42361,24504889.3245325
2022-06-18 00:00:00,20468.81,20792.06,20440.82,20569.14,3598.90375,2022-06-18 00:59:59.999,74255337.437784,47069,1965.46999,40552839.2958854
2022-06-17 23:00:00,20451.19,20544.43,20428.22,20468.81,1550.77574,2022-06-17 23:59:59.999,31771217.1342444,24236,835.84689,17124825.6065101
2022-06-17 22:00:00,20554.16,20605.58,20368.2,20451.19,3311.49068,2022-06-17 22:59:59.999,67788519.1372459,41786,1508.6179,30891481.6924715
2022-06-17 21:00:00,20652.65,20680.0,20513.03,20554.16,1655.07405,2022-06-17 21:59:59.999,34090679.1092177,29290,829.46537,17085891.980631
2022-06-17 20:00:00,20515.59,20723.0,20515.13,20652.65,2990.76131,2022-06-17 20:59:59.999,61683093.4166924,41043,1687.97107,34812863.813323
2022-06-17 19:00:00,20517.62,20547.06,20440.92,20515.59,2289.6773,2022-06-17 19:59:59.999,46941726.3999887,40565,1042.19602,21364090.6336804
2022-06-17 18:00:00,20592.59,20653.13,20468.88,20517.62,2388.9294,2022-06-17 18:59:59.999,49122376.1758654,43895,1193.68744,24544244.2279928
2022-06-17 17:00:00,20571.2,20714.23,20510.06,20592.6,3024.89403,2022-06-17 17:59:59.999,62316474.3096185,52239,1528.62837,31490161.2941888
2022-06-17 16:00:00,20661.95,20791.96,20530.0,20571.21,3648.99953,2022-06-17 16:59:59.999,75447383.2359096,64276,1837.02127,37982927.9897682
2022-06-17 15:00:00,20550.71,20749.24,20524.84,20663.7,3768.70917,2022-06-17 15:59:59.999,77742047.5833855,65178,1892.23168,39035281.4900624
2022-06-17 14:00:00,20801.34,20810.76,20386.93,20550.71,6026.00197,2022-06-17 14:59:59.999,123795763.3575169,87280,2867.7353,58914069.5062967
2022-06-17 13:00:00,20654.5,20920.65,20569.63,20801.35,5267.6047,2022-06-17 13:59:59.999,109215831.7044242,77656,2734.98442,56696605.7491555
2022-06-17 12:00:00,20972.04,21047.41,20588.0,20654.49,4422.41977,2022-06-17 12:59:59.999,92061544.4012435,64673,2061.97354,42927705.868083
2022-06-17 11:00:00,21119.5,21218.0,20943.56,20972.04,2992.05756,2022-06-17 11:59:59.999,63150843.3251111,53917,1476.3248,31156132.8889142
2022-06-17 10:00:00,20972.66,21150.0,20847.49,21119.5,3088.03145,2022-06-17 10:59:59.999,64770601.3582665,51398,1590.76469,33368290.5258888
2022-06-17 09:00:00,21069.39,21137.93,20877.17,20972.66,3251.20975,2022-06-17 09:59:59.999,68324382.8966955,51597,1582.75835,33258689.9031553
2022-06-17 08:00:00,21100.65,21365.43,21022.21,21069.39,3909.35129,2022-06-17 08:59:59.999,82708678.2864621,59827,1880.41052,39793430.6576081
2022-06-17 07:00:00,20898.02,21286.01,20829.05,21100.64,5654.94925,2022-06-17 07:59:59.999,119169102.4082254,82098,3058.8313,64461987.8073185
2022-06-17 06:00:00,20807.77,20994.28,20616.2,20898.02,4067.3857,2022-06-17 06:59:59.999,84606885.1628095,57804,1818.33484,37839086.1895927
2022-06-17 05:00:00,20536.91,20974.71,20526.69,20807.76,3328.20044,2022-06-17 05:59:59.999,69149493.6245512,53391,1703.89827,35396602.4948134
2022-06-17 04:00:00,20383.37,20633.65,20326.0,20536.92,2633.99746,2022-06-17 04:59:59.999,54004697.6668855,44104,1373.00342,28150947.8354312
2022-06-17 03:00:00,20580.29,20680.5,20352.67,20383.38,2663.77548,2022-06-17 03:59:59.999,54690703.6911885,47510,1178.50613,24196507.3812074
2022-06-17 02:00:00,20880.81,21059.68,20543.09,20580.3,3930.0286,2022-06-17 02:59:59.999,81666459.0390584,66570,1878.86418,39052919.9357118
2022-06-17 01:00:00,20363.64,20949.2,20347.03,20880.8,6104.53991,2022-06-17 01:59:59.999,125930736.9395691,84038,3173.36827,65452162.4526208
2022-06-17 00:00:00,20400.6,20630.0,20246.66,20363.63,4725.47209,2022-06-17 00:59:59.999,96426152.1865451,68621,2331.52041,47587198.7329913
2022-06-16 23:00:00,20364.98,20492.52,20232.0,20401.31,5823.46631,2022-06-16 23:59:59.999,118344399.3521993,64898,2765.09756,56225596.4109707
2022-06-16 22:00:00,20685.5,20707.78,20343.22,20364.99,4621.68329,2022-06-16 22:59:59.999,94919327.1510127,61474,2050.19264,42123280.3168636
2022-06-16 21:00:00,20712.58,20932.0,20631.01,20685.5,2035.35819,2022-06-16 21:59:59.999,42322610.1210143,49600,1049.33379,21823948.9982905
2022-06-16 20:00:00,20875.48,21048.38,20502.0,20712.58,4025.51668,2022-06-16 20:59:59.999,83586077.2746669,79191,1906.0709,39597095.0034761
2022-06-16 19:00:00,21029.36,21130.84,20860.01,20875.48,3028.68186,2022-06-16 19:59:59.999,63517476.4559487,60520,1411.3511,29601216.932709
2022-06-16 18:00:00,21068.64,21123.48,20914.27,21029.37,2946.10659,2022-06-16 18:59:59.999,61906503.8116068,56395,1353.26518,28437330.5963845
2022-06-16 17:00:00,21186.1,21500.0,21055.0,21068.65,3819.30218,2022-06-16 17:59:59.999,81199977.1025184,70929,1965.28767,41792458.4774487
2022-06-16 16:00:00,21074.77,21250.01,20818.0,21186.1,4998.55978,2022-06-16 16:59:59.999,105313602.9717801,80922,2336.50192,49209190.1218253
2022-06-16 15:00:00,20924.32,21278.77,20917.33,21074.77,3855.17142,2022-06-16 15:59:59.999,81381736.4054935,72223,1884.65474,39786671.4363246
2022-06-16 14:00:00,21022.04,21140.93,20745.0,20924.33,5742.24321,2022-06-16 14:59:59.999,120325921.0867301,99080,2892.10422,60615652.9992026
2022-06-16 13:00:00,21144.8,21364.0,20901.01,21022.04,5445.38015,2022-06-16 13:59:59.999,115024634.1410291,93493,2746.25606,58024214.4016692
2022-06-16 12:00:00,21044.56,21510.2,20921.99,21144.79,5194.96209,2022-06-16 12:59:59.999,110240961.5131962,84183,2741.08894,58179278.8231042
2022-06-16 11:00:00,21247.9,21295.8,20893.69,21044.55,4312.07086,2022-06-16 11:59:59.999,91140686.8207591,75166,2134.08441,45121502.7946187
2022-06-16 10:00:00,21273.86,21361.26,20852.35,21243.04,6892.2802,2022-06-16 10:59:59.999,145222007.1777681,99866,3150.71571,66418691.0126917
2022-06-16 09:00:00,21786.97,21793.58,21125.03,21273.85,6673.11058,2022-06-16 09:59:59.999,142591814.3305526,102362,3043.86827,65025558.8040555
2022-06-16 08:00:00,21764.18,21888.0,21604.14,21786.97,3068.11349,2022-06-16 08:59:59.999,66785503.1974217,53872,1428.06473,31088134.7899968
2022-06-16 07:00:00,21797.51,21939.66,21646.64,21764.17,3849.4982,2022-06-16 07:59:59.999,83835027.3423374,68748,1814.57644,39523643.4429896
2022-06-16 06:00:00,21941.98,22006.32,21712.0,21797.51,2824.63942,2022-06-16 06:59:59.999,61726425.3163487,60675,1400.97752,30620532.011568
2022-06-16 05:00:00,22093.96,22198.99,21915.24,21941.97,2371.1606,2022-06-16 05:59:59.999,52301723.0585639,51799,1044.72253,23045832.8531082
2022-06-16 04:00:00,22211.62,22361.98,22037.67,22093.97,2745.11311,2022-06-16 04:59:59.999,60970357.7911258,52988,1256.76457,27919126.2654695
2022-06-16 03:00:00,22454.06,22530.0,22167.08,22211.62,2933.61256,2022-06-16 03:59:59.999,65484059.4292433,50424,1411.76231,31521217.4064441
2022-06-16 02:00:00,22368.42,22543.93,22324.22,22454.07,3067.44076,2022-06-16 02:59:59.999,68853564.8375812,52689,1601.20118,35944554.8077142
2022-06-16 01:00:00,22680.0,22995.73,22352.56,22368.42,4848.76679,2022-06-16 01:59:59.999,110037324.4943892,74537,2390.02558,54271441.5518104
2022-06-16 00:00:00,22583.72,22806.59,22484.93,22680.0,4551.35597,2022-06-16 00:59:59.999,103005438.8793237,74443,2270.8944,51389766.5604199
2022-06-15 23:00:00,22474.42,22686.81,22422.67,22583.72,2993.24283,2022-06-15 23:59:59.999,67472577.3738799,53791,1487.96604,33540363.7241656
2022-06-15 22:00:00,22214.03,22800.0,22207.1,22474.41,8077.44415,2022-06-15 22:59:59.999,181897809.8235888,109650,4143.19143,93313809.5458912
2022-06-15 21:00:00,21681.79,22445.53,21642.46,22214.02,3866.67365,2022-06-15 21:59:59.999,85345510.4183548,82685,2110.38551,46573995.4467923
2022-06-15 20:00:00,21632.03,21927.43,21450.0,21681.79,3813.74363,2022-06-15 20:59:59.999,82772726.6175203,79659,1905.70009,41363221.0405706
2022-06-15 19:00:00,21540.07,22280.0,21449.74,21632.04,8629.94579,2022-06-15 19:59:59.999,188140699.5396307,157124,4174.79965,91003928.8046496
2022-06-15 18:00:00,21117.26,22496.52,20250.0,21540.07,26390.27323,2022-06-15 18:59:59.999,556803800.1606013,391744,13433.21384,284122705.7689771
2022-06-15 17:00:00,20723.0,21507.04,20500.0,21117.26,8610.49357,2022-06-15 17:59:59.999,179386199.5080812,134562,4174.24201,87013713.9221857
2022-06-15 16:00:00,21419.09,21545.6,20632.84,20723.0,6647.3656,2022-06-15 16:59:59.999,139769314.8651389,103971,2950.70365,62062972.3811927
2022-06-15 15:00:00,21215.08,21500.0,21133.0,21419.1,3868.2601,2022-06-15 15:59:59.999,82390491.2322044,75588,1954.06766,41619516.1987462
2022-06-15 14:00:00,21561.49,21773.34,21080.26,21215.09,6073.13627,2022-06-15 14:59:59.999,129847654.7221492,101373,2880.29823,61584926.051018
2022-06-15 13:00:00,21197.62,21798.95,21149.82,21561.5,7815.11646,2022-06-15 13:59:59.999,167967996.4474473,115701,4032.52698,86683065.7080279
2022-06-15 12:00:00,21177.04,21580.0,21045.13,21197.61,8343.09996,2022-06-15 12:59:59.999,177447749.8546575,121085,4176.46681,88836933.7541465
2022-06-15 11:00:00,20573.59,21290.0,20394.8,21177.03,10360.6993,2022-06-15 11:59:59.999,216618588.99071676,137961,4946.09399,103396495.4490365
2022-06-15 10:00:00,20238.03,20819.37,20200.58,20573.58,13664.50954,2022-06-15 10:59:59.999,280468570.699775,157019,6828.28231,140242088.5256023
2022-06-15 09:00:00,20265.07,20425.01,20111.62,20238.04,10728.192175,2022-06-15 09:59:59.999,216915141.91631156,137335,5223.39469,105643963.0741094
2022-06-15 08:00:00,20722.92,20755.8,20185.0,20265.06,18440.164889,2022-06-15 08:59:59.999,376781025.61215264,197438,8714.166364,178081102.265585
2022-06-15 07:00:00,21336.01,21445.71,20652.18,20722.92,10181.92016,2022-06-15 07:59:59.999,213979978.52857587,109543,5124.549753,107733216.4194345
2022-06-15 06:00:00,21226.31,21412.29,20965.03,21336.0,6425.58338,2022-06-15 06:59:59.999,136236727.1993795,89340,3383.18801,71746960.1071324
2022-06-15 05:00:00,21148.8,21350.0,20750.0,21226.31,8756.798933,2022-06-15 05:59:59.999,184481213.7712908,116623,4039.36487,85165778.1319332
2022-06-15 04:00:00,21455.8,21490.67,20923.51,21148.79,11547.41245,2022-06-15 04:59:59.999,244019015.8994314,137208,5303.51036,112108398.9354316
2022-06-15 03:00:00,21985.85,22044.44,21406.68,21455.8,4638.98575,2022-06-15 03:59:59.999,100631031.0538208,67481,2025.74196,43928562.1998295
2022-06-15 02:00:00,22164.0,22174.98,21851.39,21985.86,2756.33431,2022-06-15 02:59:59.999,60603073.3264633,46023,1229.01238,27016810.8571759
2022-06-15 01:00:00,21808.33,22297.37,21770.68,22163.99,4223.39193,2022-06-15 01:59:59.999,93151523.6580658,60399,2141.62233,47233468.2312315
2022-06-15 00:00:00,22136.42,22153.2,21741.59,21808.32,3921.70541,2022-06-15 00:59:59.999,86148060.0374596,64528,1957.6133,42998442.6524254
2022-06-14 23:00:00,21598.92,22344.0,21579.07,22136.41,5792.54753,2022-06-14 23:59:59.999,127405560.0637953,79287,3094.88111,68028542.4976686
2022-06-14 22:00:00,21484.74,21659.0,21475.87,21598.93,3069.91582,2022-06-14 22:59:59.999,66230198.1990316,44745,1563.79656,33741646.62816
2022-06-14 21:00:00,21989.88,22099.57,21358.0,21484.73,4074.72978,2022-06-14 21:59:59.999,88323044.7865968,81701,1796.29134,38926315.9909552
2022-06-14 20:00:00,22190.93,22244.44,21839.48,21989.87,3107.48157,2022-06-14 20:59:59.999,68374816.3581987,63598,1545.42926,34007954.6743284
2022-06-14 19:00:00,22297.16,22331.77,22126.4,22196.28,2347.20373,2022-06-14 19:59:59.999,52136586.8993826,55194,1213.9403,26966523.6280073
2022-06-14 18:00:00,22361.94,22590.72,22219.23,22297.16,2711.97933,2022-06-14 18:59:59.999,60783255.5360731,64449,1432.53822,32110054.5445976
2022-06-14 17:00:00,22484.69,22740.0,22325.0,22361.56,3019.36466,2022-06-14 17:59:59.999,67959208.9279685,67045,1528.95587,34414395.6211064
2022-06-14 16:00:00,22680.38,22777.07,22421.16,22484.69,3386.6256,2022-06-14 16:59:59.999,76485048.4569327,75941,1644.68133,37144544.7486076
2022-06-14 15:00:00,22513.71,22800.0,22260.94,22680.38,6773.63786,2022-06-14 15:59:59.999,152950947.0656235,103947,3672.97413,82963731.1375462
2022-06-14 14:00:00,22416.91,22555.0,22019.06,22513.72,7373.15864,2022-06-14 14:59:59.999,164257360.7761402,104551,3905.6055,87046514.6957302
2022-06-14 13:00:00,22150.85,22591.78,21967.0,22411.33,8229.72466,2022-06-14 13:59:59.999,183483769.498271,107867,4100.21192,91452745.0786446
2022-06-14 12:00:00,21994.56,22455.91,21811.01,22150.85,6788.7361,2022-06-14 12:59:59.999,150093181.7282912,94096,3478.13845,76877934.5888641
2022-06-14 11:00:00,22381.27,22422.1,21725.22,21994.56,7370.92217,2022-06-14 11:59:59.999,162402324.8705068,95597,3351.7249,73780858.255505
2022-06-14 10:00:00,22298.92,22648.13,22250.43,22381.28,4582.8363,2022-06-14 10:59:59.999,102780652.3020347,69566,2191.05744,49146321.9227898
2022-06-14 09:00:00,22609.9,22700.0,22289.36,22298.92,4764.54332,2022-06-14 09:59:59.999,107121977.5648733,71651,2402.10097,54007669.95629
2022-06-14 08:00:00,22877.52,22979.96,22572.35,22609.91,5775.72228,2022-06-14 08:59:59.999,131471529.3001375,78872,2938.18021,66872545.8275179
2022-06-14 07:00:00,22633.81,23041.27,22171.0,22877.52,9045.80315,2022-06-14 07:59:59.999,204734546.99395472,124633,4406.82769,99773669.0411888
2022-06-14 06:00:00,22747.25,22909.5,22323.78,22633.82,8974.26356,2022-06-14 06:59:59.999,202406976.70124596,118227,4433.45814,99994025.1620588
2022-06-14 05:00:00,21977.83,23362.88,21918.66,22747.24,15621.63646,2022-06-14 05:59:59.999,355009576.1566508,190447,8149.09432,185205126.0376858
2022-06-14 04:00:00,22127.92,22466.88,21763.71,21977.83,10250.83244,2022-06-14 04:59:59.999,225986007.1956904,129992,5254.606,115862685.2984617
2022-06-14 03:00:00,21548.74,22300.0,21327.36,22127.91,11194.43061,2022-06-14 03:59:59.999,244951184.0629046,157188,5523.42461,120842197.8298478
2022-06-14 02:00:00,20855.0,21790.0,20846.0,21548.74,18705.61297,2022-06-14 02:59:59.999,398828144.3442128,230903,8970.19368,191197089.7745718
2022-06-14 01:00:00,21759.51,21887.84,20855.0,20855.0,22595.644697,2022-06-14 01:59:59.999,481585173.1948124,249999,10308.775649,219698152.60292968
2022-06-14 00:00:00,22485.27,22796.71,21756.73,21759.51,11644.293473,2022-06-14 00:59:59.999,260347628.0420985,123655,5857.855265,131046493.0873153
2022-06-13 23:00:00,22587.9,22650.0,21925.77,22487.41,13672.196859,2022-06-13 23:59:59.999,304849569.3232388,142615,6167.40119,137570036.5806437
2022-06-13 22:00:00,23061.44,23131.51,22563.0,22587.9,4302.867919,2022-06-13 22:59:59.999,98330654.2653338,60835,2026.1846,46328371.2380571
2022-06-13 21:00:00,23245.82,23390.54,22862.09,23061.45,3068.9887,2022-06-13 21:59:59.999,70982597.4698943,65226,1356.94799,31420012.6849047
2022-06-13 20:00:00,23215.97,23787.3,23191.48,23245.83,3549.75188,2022-06-13 20:59:59.999,83259262.2016638,73445,1802.33701,42275189.0840399
2022-06-13 19:00:00,23375.02,23410.83,23101.01,23218.22,4403.48687,2022-06-13 19:59:59.999,102428305.8785838,75208,2380.63924,55382120.7192794
2022-06-13 18:00:00,23538.32,23810.87,23363.61,23375.01,3950.63054,2022-06-13 18:59:59.999,93225841.8877792,76360,1906.44273,44989546.2487768
2022-06-13 17:00:00,23732.85,23761.4,23106.2,23538.33,5778.7285,2022-06-13 17:59:59.999,135403841.0590778,99449,3063.65311,71799147.9153308
2022-06-13 16:00:00,23271.53,24204.55,23123.97,23733.48,11860.59394,2022-06-13 16:59:59.999,282062463.160317,152782,6001.95098,142729023.8602976
2022-06-13 15:00:00,22804.62,23507.48,22618.63,23271.54,13322.86186,2022-06-13 15:59:59.999,307083458.4417182,195149,6800.02297,156800722.2523664
2022-06-13 14:00:00,23651.94,23740.0,22600.0,22804.62,19134.71625,2022-06-13 14:59:59.999,442484610.37163526,222532,8091.709967,187212761.1935219
2022-06-13 13:00:00,23683.3,23979.67,23338.73,23651.94,15801.876775,2022-06-13 13:59:59.999,372986838.2251825,182116,7271.69479,171765551.666677
2022-06-13 12:00:00,23729.43,24376.09,23633.66,23683.31,9142.38054,2022-06-13 12:59:59.999,219534285.9701126,129873,4766.59775,114472175.2357504
2022-06-13 11:00:00,23990.63,24104.7,23500.0,23729.43,10305.801345,2022-06-13 11:59:59.999,244520785.36077985,135201,4902.824524,116346765.89574498
2022-06-13 10:00:00,24052.82,24324.19,23841.57,23990.63,10421.93522,2022-06-13 10:59:59.999,250956396.9083754,138841,5095.14044,122714300.8448289
2022-06-13 09:00:00,24182.6,24651.17,23788.0,24052.83,18839.125408,2022-06-13 09:59:59.999,454793248.15326416,242076,8665.82045,209254176.3903404
2022-06-13 08:00:00,24811.59,24941.17,24152.88,24182.6,15274.248184,2022-06-13 08:59:59.999,375814541.3464388,189077,7338.429374,180619747.1187736
2022-06-13 07:00:00,25358.15,25472.58,24555.0,24811.59,12873.891003,2022-06-13 07:59:59.999,322000724.21781087,145581,6089.011454,152326113.3648023
2022-06-13 06:00:00,25234.44,25607.0,25057.33,25358.14,8367.78234,2022-06-13 06:59:59.999,211787140.418485,107497,4112.52603,104090431.0009411
2022-06-13 05:00:00,25388.71,25849.99,25190.27,25234.44,6932.25581,2022-06-13 05:59:59.999,176896029.4858911,94419,3442.06163,87849454.9821006
2022-06-13 04:00:00,25520.05,26257.31,25371.82,25389.99,10154.68654,2022-06-13 04:59:59.999,262184527.50285488,130797,4969.49588,128298781.6394907
2022-06-13 03:00:00,25341.39,25672.59,24900.0,25520.05,16677.088807,2022-06-13 03:59:59.999,421148626.84932417,192315,7864.57455,198705548.04034752
2022-06-13 02:00:00,25771.6,25862.98,25334.66,25341.4,10863.860561,2022-06-13 02:59:59.999,278320034.3940497,120052,5142.591568,131772745.9947852
2022-06-13 01:00:00,26307.16,26470.53,25602.17,25771.59,14019.023406,2022-06-13 01:59:59.999,365177551.3629625,158867,6554.1332,170757037.3205088
2022-06-13 00:00:00,26574.53,26895.84,26285.56,26307.16,11892.255709,2022-06-13 00:59:59.999,316014703.1500997,131171,5586.364706,148504430.2457288
2022-06-12 23:00:00,26995.44,27190.0,26560.0,26574.53,6291.892099,2022-06-12 23:59:59.999,168901031.97008485,77839,2987.87274,80207419.356379
2022-06-12 22:00:00,27369.35,27454.38,26925.27,26995.44,6595.47181,2022-06-12 22:59:59.999,179270068.1927535,74875,2963.20106,80553889.2047999
2022-06-12 21:00:00,27376.99,27532.07,27333.33,27369.34,1300.18637,2022-06-12 21:59:59.999,35675784.6765196,30764,670.40671,18397895.2470036
2022-06-12 20:00:00,27424.71,27557.05,27359.19,27377.0,2175.22878,2022-06-12 20:59:59.999,59702024.1216454,38832,1058.14966,29040869.9902994
2022-06-12 19:00:00,27908.07,27939.18,27423.73,27424.71,3644.44153,2022-06-12 19:59:59.999,100676619.5904219,61324,1678.15955,46350249.5466547
2022-06-12 18:00:00,28124.01,28141.34,27876.95,27908.06,2084.84016,2022-06-12 18:59:59.999,58347634.4780001,39312,980.36121,27433112.9913711
2022-06-12 17:00:00,27932.6,28238.58,27921.78,28124.01,2818.28778,2022-06-12 17:59:59.999,79165120.8505838,48855,1537.21161,43176140.294878
2022-06-12 16:00:00,28094.42,28177.64,27812.0,27932.6,3091.91952,2022-06-12 16:59:59.999,86593154.4134132,52680,1509.17103,42260511.8505925
2022-06-12 15:00:00,27814.99,28347.89,27776.99,28094.42,8311.67826,2022-06-12 15:59:59.999,233510032.0494636,123384,3873.50115,108788559.5887296
2022-06-12 14:00:00,27313.35,27965.76,26890.0,27815.0,10301.73719,2022-06-12 14:59:59.999,282714681.3254128,148253,4810.49961,132144803.4239294
2022-06-12 13:00:00,27436.72,27475.06,27234.55,27313.36,2687.45763,2022-06-12 13:59:59.999,73517815.6315018,46925,1203.76467,32922033.5954534
2022-06-12 12:00:00,27457.39,27583.1,27424.74,27436.71,1331.19369,2022-06-12 12:59:59.999,36604227.6047696,30256,696.63135,19157343.5702047
2022-06-12 11:00:00,27444.46,27526.59,27342.82,27457.39,2094.76174,2022-06-12 11:59:59.999,57468612.9673569,37373,1122.05942,30782934.270843
2022-06-12 10:00:00,27469.97,27580.0,27360.16,27444.46,2436.45547,2022-06-12 10:59:59.999,66936597.2683984,43691,1211.36032,33283623.5769667
2022-06-12 09:00:00,27568.21,27611.13,27455.17,27469.84,1811.19261,2022-06-12 09:59:59.999,49874282.9479001,37273,914.81258,25189558.9466004
2022-06-12 08:00:00,27645.88,27726.15,27532.8,27568.21,2350.33425,2022-06-12 08:59:59.999,64902781.69292,41912,1160.48272,32043206.900284
2022-06-12 07:00:00,27485.8,27677.18,27395.6,27645.89,1946.30787,2022-06-12 07:59:59.999,53508127.8844673,39281,1007.94035,27711940.0115686
2022-06-12 06:00:00,27270.79,27553.12,27245.7,27485.79,3053.59487,2022-06-12 06:59:59.999,83824946.1637936,47499,1518.64918,41685726.118421
2022-06-12 05:00:00,27436.63,27473.14,27190.0,27270.79,4662.37988,2022-06-12 05:59:59.999,127476747.0996523,69582,2248.64248,61480415.039611
2022-06-12 04:00:00,27553.22,27656.05,27428.48,27436.64,2183.10906,2022-06-12 04:59:59.999,60103495.1557194,44527,1092.51217,30079802.338193
2022-06-12 03:00:00,27427.48,27764.64,27249.0,27553.23,4214.70095,2022-06-12 03:59:59.999,115961333.7951967,76670,2022.30462,55641299.6743382
2022-06-12 02:00:00,28244.7,28346.72,27307.32,27427.48,13225.95243,2022-06-12 02:59:59.999,367427191.7927188,164467,5392.98138,149741280.6826887
2022-06-12 01:00:00,28506.53,28516.94,28171.0,28244.71,2323.57501,2022-06-12 01:59:59.999,65808875.9839704,43625,1085.71855,30753633.3604249
2022-06-12 00:00:00,28424.71,28544.96,28376.11,28506.53,1537.89985,2022-06-12 00:59:59.999,43795948.6729212,32072,792.39229,22562901.3098108
2022-06-11 23:00:00,28635.75,28645.0,28250.04,28424.7,3165.08467,2022-06-11 23:59:59.999,89923598.2369891,46045,1206.64693,34267492.1867946
2022-06-11 22:00:00,28561.04,28683.54,28538.14,28635.76,1681.65202,2022-06-11 22:59:59.999,48137229.7375776,29708,852.41099,24400258.0500913
2022-06-11 21:00:00,28408.18,28620.27,28389.91,28561.05,1046.18359,2022-06-11 21:59:59.999,29852575.582235,28801,501.58919,14310063.7403887
2022-06-11 20:00:00,28595.27,28623.63,28378.37,28408.17,1854.27393,2022-06-11 20:59:59.999,52882647.6906049,35050,971.91397,27722079.6806544
2022-06-11 19:00:00,28611.34,28759.29,28592.66,28595.28,1242.70446,2022-06-11 19:59:59.999,35637204.2915006,31563,600.57421,17223221.9715575
2022-06-11 18:00:00,28499.24,28794.46,28454.69,28611.35,2666.56328,2022-06-11 18:59:59.999,76245602.2925382,45305,1484.72559,42449843.6007214
2022-06-11 17:00:00,28470.79,28582.06,28390.38,28499.25,2492.88157,2022-06-11 17:59:59.999,71050472.8199052,42308,1309.54878,37322651.7026193
2022-06-11 16:00:00,28405.55,28505.61,28099.99,28470.8,6469.4851,2022-06-11 16:59:59.999,183126096.5766848,80630,3509.98217,99350660.5219727
2022-06-11 15:00:00,28429.65,28605.15,28251.0,28405.54,6262.02068,2022-06-11 15:59:59.999,177851991.635407,96200,3173.06298,90125925.0204628
2022-06-11 14:00:00,28780.11,28781.98,28386.7,28429.65,3745.76199,2022-06-11 14:59:59.999,107037572.1510179,62398,1750.71192,50028386.8638113
2022-06-11 13:00:00,28479.6,28869.63,28348.78,28780.11,6035.12404,2022-06-11 13:59:59.999,172746934.6238468,87121,2822.67329,80808307.3421623
2022-06-11 12:00:00,28734.01,28870.0,28479.6,28479.61,4616.89908,2022-06-11 12:59:59.999,132530784.2330532,66109,1973.03687,56659449.3036989
2022-06-11 11:00:00,28922.01,28961.46,28590.0,28734.01,5524.36901,2022-06-11 11:59:59.999,158846023.4400042,73815,2070.9865,59606397.0085135
2022-06-11 10:00:00,29073.02,29122.39,28850.0,28922.01,1924.2081,2022-06-11 10:59:59.999,55788457.3798837,40660,860.66968,24954200.4853101
2022-06-11 09:00:00,28994.04,29184.1,28742.38,29073.02,6274.53111,2022-06-11 09:59:59.999,181641440.6045012,83660,3318.88095,96038682.1260921
2022-06-11 08:00:00,29326.83,29345.11,28990.0,28994.03,2844.64066,2022-06-11 08:59:59.999,82964299.2565321,46997,1308.61664,38170767.9068664
2022-06-11 07:00:00,29314.5,29358.65,29279.99,29326.83,880.62621,2022-06-11 07:59:59.999,25819722.5703048,22291,461.85337,13540437.293029
2022-06-11 06:00:00,29283.45,29314.78,29265.26,29314.5,796.86594,2022-06-11 06:59:59.999,23345493.6953424,21371,348.79438,10218456.0965627
2022-06-11 05:00:00,29383.2,29440.41,29253.25,29283.45,1230.43828,2022-06-11 05:59:59.999,36106888.5286905,27927,568.08587,16669161.2870032
2022-06-11 04:00:00,29272.43,29386.38,29251.17,29383.2,810.84406,2022-06-11 04:59:59.999,23779665.7126109,20178,513.76048,15066242.3385035
2022-06-11 03:00:00,29269.68,29315.21,29229.87,29272.43,904.16938,2022-06-11 03:59:59.999,26460493.3760819,18506,454.33238,13294947.7782593
2022-06-11 02:00:00,29209.05,29300.17,29185.69,29269.68,921.52076,2022-06-11 02:59:59.999,26940674.8754527,22989,461.21367,13482604.2033826
2022-06-11 01:00:00,29233.79,29266.75,29180.81,29209.05,998.29537,2022-06-11 01:59:59.999,29173177.096652,23874,468.39675,13688083.8945034
2022-06-11 00:00:00,29091.87,29248.42,29047.93,29233.79,1512.25566,2022-06-11 00:59:59.999,44118141.6681834,30657,855.86324,24966797.4310484
2022-06-10 23:00:00,29178.15,29212.8,29031.52,29091.88,1592.63189,2022-06-10 23:59:59.999,46369617.3701864,36522,791.75978,23051994.8573408
2022-06-10 22:00:00,29200.01,29304.21,29100.0,29178.15,1475.44774,2022-06-10 22:59:59.999,43090369.0349487,31056,690.68696,20172691.033091
2022-06-10 21:00:00,29204.01,29400.0,29154.81,29200.01,852.92226,2022-06-10 21:59:59.999,24935165.5433096,30546,427.86079,12507419.9099626
2022-06-10 20:00:00,28980.03,29261.39,28970.0,29204.02,1866.36728,2022-06-10 20:59:59.999,54433931.1835405,38494,984.22499,28702346.3605464
2022-06-10 19:00:00,29056.79,29160.0,28945.63,28980.02,2454.90746,2022-06-10 19:59:59.999,71273969.5186749,45813,1147.70638,33322296.8878786
2022-06-10 18:00:00,29115.01,29142.06,28976.67,29056.8,1861.85843,2022-06-10 18:59:59.999,54103443.4472624,39745,916.97442,26644647.5883227
2022-06-10 17:00:00,29045.47,29197.1,28922.72,29115.01,3115.7385,2022-06-10 17:59:59.999,90559763.6588589,58227,1598.98075,46475398.9850525
2022-06-10 16:00:00,29454.52,29484.45,28850.0,29045.46,8018.10386,2022-06-10 16:59:59.999,233068178.89675328,124420,3462.72721,100639369.3183344
2022-06-10 15:00:00,29565.01,29622.59,29353.81,29454.53,3005.30966,2022-06-10 15:59:59.999,88546992.3085928,60840,1393.73487,41061867.9692661
2022-06-10 14:00:00,29396.04,29694.47,29222.67,29565.01,5099.2983,2022-06-10 14:59:59.999,150198057.9988249,85395,2686.28788,79118316.1590752
2022-06-10 13:00:00,29642.6,29717.1,29258.0,29396.04,7957.4946,2022-06-10 13:59:59.999,234483642.9177709,118379,3619.49602,106659321.5164208
2022-06-10 12:00:00,30020.56,30184.4,29501.0,29642.6,9211.55757,2022-06-10 12:59:59.999,274003240.23270446,128853,4192.91606,124725819.5771925
2022-06-10 11:00:00,30000.64,30089.51,29968.91,30020.56,972.21828,2022-06-10 11:59:59.999,29185902.6872044,24260,515.35094,15470754.8957956
2022-06-10 10:00:00,29897.09,30012.88,29875.09,30000.65,1474.98796,2022-06-10 10:59:59.999,44169379.3343352,33216,760.96797,22787067.0373426
2022-06-10 09:00:00,30020.8,30078.84,29868.0,29897.09,4351.84185,2022-06-10 09:59:59.999,130498818.5309849,60220,1234.87261,37010908.5148475
2022-06-10 08:00:00,30052.44,30114.25,30005.0,30020.81,2466.99599,2022-06-10 08:59:59.999,74093562.4591726,30696,1029.49861,30923682.3711268
2022-06-10 07:00:00,30095.48,30135.68,30052.43,30052.43,1218.44265,2022-06-10 07:59:59.999,36669421.6714309,25005,537.34187,16171906.9358153
2022-06-10 06:00:00,30104.11,30226.79,30067.97,30095.48,1832.60554,2022-06-10 06:59:59.999,55211789.2049144,31285,837.98685,25248992.8531613
2022-06-10 05:00:00,30093.0,30185.0,30087.94,30104.12,830.74518,2022-06-10 05:59:59.999,25039040.3293112,19590,405.91829,12234923.5738269
2022-06-10 04:00:00,30114.38,30147.2,30042.13,30093.0,1034.93661,2022-06-10 04:59:59.999,31145444.9707597,22560,525.16995,15804339.7799787
2022-06-10 03:00:00,30024.0,30382.8,30024.0,30114.38,5084.61057,2022-06-10 03:59:59.999,153374059.1468808,56442,3502.0765,105584495.7150025
2022-06-10 02:00:00,29885.73,30039.13,29874.06,30024.0,1053.64458,2022-06-10 02:59:59.999,31596418.3585882,24316,574.18874,17217181.0633718
2022-06-10 01:00:00,29755.11,30057.51,29739.9,29885.72,2057.48623,2022-06-10 01:59:59.999,61521890.8382794,37253,1094.11865,32714171.0741113
2022-06-10 00:00:00,30109.93,30145.38,29578.96,29755.12,7314.09681,2022-06-10 00:59:59.999,218294194.8515972,95475,2571.36263,76627821.8679117
2022-06-09 23:00:00,30067.61,30124.04,30000.0,30109.93,1469.51344,2022-06-09 23:59:59.999,44152677.4787899,23766,646.56156,19432360.7534361
2022-06-09 22:00:00,30139.3,30155.66,30017.0,30067.61,1243.30469,2022-06-09 22:59:59.999,37400902.1462295,29446,552.7733,16627079.9823914
2022-06-09 21:00:00,30185.92,30250.0,30134.61,30139.31,785.53064,2022-06-09 21:59:59.999,23718146.7057717,24394,388.98954,11746049.2905668
2022-06-09 20:00:00,30017.12,30197.77,29970.51,30185.93,1703.27776,2022-06-09 20:59:59.999,51255903.283915,35041,882.11493,26539885.6438086
2022-06-09 19:00:00,30148.23,30173.22,29976.0,30017.12,1811.20259,2022-06-09 19:59:59.999,54516819.65484,35999,823.32768,24783463.2274359
2022-06-09 18:00:00,30323.54,30347.0,30141.91,30148.23,1734.47661,2022-06-09 18:59:59.999,52413999.1090156,39319,707.97442,21399756.5765688
2022-06-09 17:00:00,30351.94,30450.0,30207.92,30323.53,2148.16414,2022-06-09 17:59:59.999,65126294.3618314,39139,1082.30953,32810393.4423843
2022-06-09 16:00:00,30302.23,30375.34,30180.2,30351.93,2294.70656,2022-06-09 16:59:59.999,69460086.1949847,38407,1173.72446,35531065.4751304
2022-06-09 15:00:00,30116.56,30389.05,30036.19,30302.24,2361.3136,2022-06-09 15:59:59.999,71300337.6082513,44633,1346.06019,40640971.9338072
2022-06-09 14:00:00,30167.3,30287.07,30059.29,30116.57,3021.19869,2022-06-09 14:59:59.999,91182659.5361913,46393,1498.41117,45221616.4897625
2022-06-09 13:00:00,30112.87,30258.99,29944.1,30167.3,3931.82547,2022-06-09 13:59:59.999,118429560.7797644,56881,1899.21161,57209244.0306744
2022-06-09 12:00:00,30299.46,30366.68,30004.77,30112.88,6144.09476,2022-06-09 12:59:59.999,185064679.8866474,70896,3346.84419,100755233.8106883
2022-06-09 11:00:00,30433.81,30453.4,30251.89,30299.47,1984.95739,2022-06-09 11:59:59.999,60305917.9098475,35318,853.1965,25923844.1722414
2022-06-09 10:00:00,30549.45,30600.04,30384.66,30433.81,1530.23911,2022-06-09 10:59:59.999,46703636.5458578,32197,686.67846,20955638.7209693
2022-06-09 09:00:00,30510.56,30700.0,30482.82,30549.46,2243.71821,2022-06-09 09:59:59.999,68599717.0443204,38640,1152.66928,35241497.9844624
2022-06-09 08:00:00,30487.53,30569.0,30360.27,30510.57,2169.33239,2022-06-09 08:59:59.999,66095593.3444463,36039,1127.41136,34349240.4530144
2022-06-09 07:00:00,30334.46,30487.54,30317.21,30487.54,1629.8285,2022-06-09 07:59:59.999,49541608.9012949,29338,890.37465,27064307.1540024
2022-06-09 06:00:00,30315.29,30350.0,30283.57,30334.47,976.76919,2022-06-09 06:59:59.999,29613119.0526588,21251,441.59033,13387859.3972408
2022-06-09 05:00:00,30267.46,30465.59,30250.35,30315.29,1806.68925,2022-06-09 05:59:59.999,54842007.2867424,29720,923.30656,28024902.7728131
2022-06-09 04:00:00,30293.5,30302.05,30235.85,30267.46,692.12559,2022-06-09 04:59:59.999,20946663.1431411,18269,335.7316,10160183.6762332
2022-06-09 03:00:00,30203.14,30303.51,30189.54,30293.49,741.38966,2022-06-09 03:59:59.999,22427611.4426522,21332,379.9849,11495098.5073277
2022-06-09 02:00:00,30090.51,30213.18,30075.42,30203.15,895.42981,2022-06-09 02:59:59.999,27006793.7591219,26561,489.61431,14766640.6688945
2022-06-09 01:00:00,30223.76,30323.51,30090.39,30090.5,1214.83639,2022-06-09 01:59:59.999,36722750.4112785,29761,572.89199,17320296.3035228
2022-06-09 00:00:00,30204.77,30274.24,30070.24,30223.76,1757.26206,2022-06-09 00:59:59.999,53011588.186914,38822,880.53999,26561975.5210866
2022-06-08 23:00:00,30310.55,30370.17,30189.22,30204.77,1121.59013,2022-06-08 23:59:59.999,33948374.7897008,26004,578.29212,17503611.0921124
2022-06-08 22:00:00,30424.24,30457.23,30283.32,30310.55,1061.03909,2022-06-08 22:59:59.999,32199756.938503,26207,526.55986,15978114.4854532
2022-06-08 21:00:00,30202.53,30499.0,30200.16,30424.25,1134.90422,2022-06-08 21:59:59.999,34428633.9552236,33799,645.57739,19587979.5034928
2022-06-08 20:00:00,30140.14,30321.92,30102.86,30202.53,997.7306,2022-06-08 20:59:59.999,30139400.3308359,36617,488.21026,14746107.3183287
2022-06-08 19:00:00,30234.86,30307.94,30075.17,30140.14,1975.02956,2022-06-08 19:59:59.999,59641494.7501484,44273,1004.10647,30321471.264429
2022-06-08 18:00:00,30382.61,30421.05,29916.45,30234.87,3684.77528,2022-06-08 18:59:59.999,111117873.4837243,67793,1649.3666,49760875.5187651
2022-06-08 17:00:00,30331.51,30457.43,30287.62,30382.62,1419.4362,2022-06-08 17:59:59.999,43105800.3015794,34285,738.49043,22426172.9952041
2022-06-08 16:00:00,30476.77,30552.64,30213.92,30331.51,2307.3844,2022-06-08 16:59:59.999,70095974.7770048,48835,1116.74373,33931578.7826308
2022-06-08 15:00:00,30425.76,30558.06,30375.39,30476.77,2186.63599,2022-06-08 15:59:59.999,66648160.5587527,42293,1193.34639,36371591.6839128
2022-06-08 14:00:00,30766.5,30797.0,30338.75,30425.75,4147.98896,2022-06-08 14:59:59.999,126692877.8944693,69205,1887.92002,57656181.7199869
2022-06-08 13:00:00,30137.79,30901.67,30051.16,30766.49,6583.01654,2022-06-08 13:59:59.999,201113069.2098956,93201,3484.1115,106476229.1576972
2022-06-08 12:00:00,30410.85,30450.22,30111.01,30137.78,2626.91411,2022-06-08 12:59:59.999,79508534.6716279,53388,1221.92046,36973868.0039249
2022-06-08 11:00:00,30382.79,30510.01,30340.72,30410.85,1599.65981,2022-06-08 11:59:59.999,48691867.2194027,34168,732.47453,22291453.2947124
2022-06-08 10:00:00,30530.6,30535.31,30336.81,30382.78,1204.7517,2022-06-08 10:59:59.999,36652463.7512693,32771,533.66824,16236221.883658
2022-06-08 09:00:00,30505.24,30575.76,30373.17,30530.6,1709.95412,2022-06-08 09:59:59.999,52094882.1076191,43030,764.57007,23292966.0183205
2022-06-08 08:00:00,30561.77,30616.85,30431.48,30505.23,1813.73793,2022-06-08 08:59:59.999,55364360.5179964,42365,873.25302,26655399.2297121
2022-06-08 07:00:00,30534.74,30637.84,30314.45,30561.77,2004.93254,2022-06-08 07:59:59.999,61066364.2445719,45660,980.99119,29878891.7231395
2022-06-08 06:00:00,30548.89,30686.63,30352.58,30534.75,2395.55103,2022-06-08 06:59:59.999,73073260.8095773,44818,1132.16413,34526064.9272003
2022-06-08 05:00:00,30248.45,30650.02,30213.34,30548.89,2681.82617,2022-06-08 05:59:59.999,81627478.4982441,48324,1447.76172,44065532.5050994
2022-06-08 04:00:00,30026.71,30396.0,29872.55,30248.45,6228.52668,2022-06-08 04:59:59.999,187805151.21183607,70690,2627.19564,79193078.4352099
2022-06-08 03:00:00,30973.13,31028.92,29843.88,30026.72,10457.20765,2022-06-08 03:59:59.999,316227652.1942265,141527,4479.77822,135463095.6030151
2022-06-08 02:00:00,31118.19,31244.16,30948.83,30973.14,1803.16908,2022-06-08 02:59:59.999,56103327.703053,37972,823.42537,25624066.6423763
2022-06-08 01:00:00,31079.67,31230.0,30738.51,31118.19,4038.99251,2022-06-08 01:59:59.999,125208829.3858016,65443,2057.0131,63776753.9860176
2022-06-08 00:00:00,31125.32,31327.22,31050.83,31079.67,3357.85846,2022-06-08 00:59:59.999,104714839.0419755,53659,1681.46959,52443172.5001395
2022-06-07 23:00:00,31259.96,31386.46,30914.26,31125.33,6396.55626,2022-06-07 23:59:59.999,199148194.515688,107322,3505.09485,109114828.2466215
2022-06-07 22:00:00,31401.21,31568.0,30300.0,31259.96,10302.91669,2022-06-07 22:59:59.999,319999145.8183604,157545,5464.23946,169755460.8727633
2022-06-07 21:00:00,31350.33,31547.56,31271.1,31401.21,3571.36425,2022-06-07 21:59:59.999,112231235.9561255,81287,1951.43878,61322673.0204015
2022-06-07 20:00:00,31059.71,31589.6,31048.99,31350.33,8526.58092,2022-06-07 20:59:59.999,267394103.8471358,141992,4872.79987,152841070.7635472
2022-06-07 19:00:00,30193.42,31429.85,30189.78,31059.71,9207.19644,2022-06-07 19:59:59.999,284077030.9534738,120810,5127.32117,158144216.1781666
2022-06-07 18:00:00,29943.76,30268.65,29925.19,30193.41,2532.70536,2022-06-07 18:59:59.999,76329530.8609527,47344,1265.50887,38133853.5677243
2022-06-07 17:00:00,29918.32,29989.3,29863.2,29943.75,1230.33646,2022-06-07 17:59:59.999,36826666.360615,33059,625.9044,18734406.2862126
2022-06-07 16:00:00,29891.17,29950.0,29747.62,29918.31,1742.51734,2022-06-07 16:59:59.999,52041523.4808788,37642,871.44627,26025341.0948538
2022-06-07 15:00:00,29908.72,30027.01,29775.8,29891.17,3357.91031,2022-06-07 15:59:59.999,100351072.2865584,55795,1613.82594,48228789.9641191
2022-06-07 14:00:00,29564.47,30041.25,29506.33,29908.73,5812.94357,2022-06-07 14:59:59.999,173179091.1532041,90884,2671.43937,79581038.7978487
2022-06-07 13:00:00,29504.21,29715.57,29430.01,29564.48,3272.75616,2022-06-07 13:59:59.999,96832486.4399987,59738,1655.2135,48979859.1410231
2022-06-07 12:00:00,29521.51,29570.0,29401.44,29504.21,2637.31256,2022-06-07 12:59:59.999,77796515.0258802,42859,1290.31054,38068010.4798698
2022-06-07 11:00:00,29597.79,29617.57,29345.0,29521.5,3012.27658,2022-06-07 11:59:59.999,88810884.3231341,54978,1284.3523,37867930.1465881
2022-06-07 10:00:00,29561.53,29655.96,29532.5,29597.79,1142.84869,2022-06-07 10:59:59.999,33826935.8224012,30547,560.11811,16578731.8702879
2022-06-07 09:00:00,29652.76,29663.91,29550.0,29561.54,1388.65084,2022-06-07 09:59:59.999,41098820.231318,30123,553.61341,16383548.7821747
2022-06-07 08:00:00,29585.12,29733.63,29560.54,29652.76,2128.62612,2022-06-07 08:59:59.999,63095570.6660911,41265,1014.25487,30063632.4583991
2022-06-07 07:00:00,29521.23,29598.75,29493.92,29585.12,1628.00425,2022-06-07 07:59:59.999,48106128.548872,35768,857.11335,25326909.1931573
2022-06-07 06:00:00,29478.4,29561.26,29441.92,29521.24,1489.61972,2022-06-07 06:59:59.999,43942439.811343,30253,686.47328,20251681.1232593
2022-06-07 05:00:00,29522.42,29632.49,29401.0,29478.41,3878.02366,2022-06-07 05:59:59.999,114414747.2220196,52207,1271.97202,37528261.5533554
2022-06-07 04:00:00,29563.61,29608.0,29455.4,29522.42,3289.71517,2022-06-07 04:59:59.999,97120717.0646919,45491,1576.58852,46540622.0736207
2022-06-07 03:00:00,29402.09,29668.1,29340.0,29563.62,6120.68755,2022-06-07 03:59:59.999,180904058.92618752,75923,2075.69792,61303384.3149618
2022-06-07 02:00:00,29568.47,29568.48,29218.96,29402.08,6359.73876,2022-06-07 02:59:59.999,186809472.5765747,95378,3112.01809,91419143.2099237
2022-06-07 01:00:00,30197.77,30257.14,29295.18,29568.47,11463.15517,2022-06-07 01:59:59.999,341234223.9273497,136202,6149.69012,182820439.01757967
2022-06-07 00:00:00,31373.1,31381.03,30131.01,30197.77,10182.07375,2022-06-07 00:59:59.999,311827356.911736,139545,4775.09613,146133581.1017872
2022-06-06 23:00:00,31395.55,31431.14,31317.61,31373.1,1012.06796,2022-06-06 23:59:59.999,31738468.7188068,22071,483.55029,15163048.9822103
2022-06-06 22:00:00,31488.86,31543.4,31381.58,31395.55,964.87495,2022-06-06 22:59:59.999,30340021.9378719,22596,473.04388,14874139.4716839
2022-06-06 21:00:00,31462.49,31599.85,31410.23,31488.86,1300.12136,2022-06-06 21:59:59.999,40979227.7482561,33946,713.43781,22486738.5048488
2022-06-06 20:00:00,31470.72,31542.66,31272.39,31462.49,1816.14991,2022-06-06 20:59:59.999,57033938.2606168,38797,915.60914,28751085.1643266
2022-06-06 19:00:00,31349.5,31483.96,31244.99,31470.72,1765.41874,2022-06-06 19:59:59.999,55359139.1838701,36763,889.28649,27887109.0243045
2022-06-06 18:00:00,31346.12,31437.6,31230.24,31349.5,2019.47844,2022-06-06 18:59:59.999,63274484.7152794,40419,1057.83958,33147791.2305901
2022-06-06 17:00:00,31310.95,31372.99,31000.01,31346.12,3330.05141,2022-06-06 17:59:59.999,103967591.0442257,52568,1611.66382,50331500.6935192
2022-06-06 16:00:00,31541.41,31555.75,31223.78,31310.95,3354.61617,2022-06-06 16:59:59.999,105149496.753507,57926,1515.77029,47506014.5938206
2022-06-06 15:00:00,31506.69,31559.41,31162.55,31541.42,5502.63391,2022-06-06 15:59:59.999,172488238.47054,78736,2951.43453,92523077.7989413
2022-06-06 14:00:00,31442.96,31765.64,31421.73,31506.69,4918.62416,2022-06-06 14:59:59.999,155526015.2666827,74463,2510.30969,79350427.5112488
2022-06-06 13:00:00,31408.97,31527.9,31256.0,31442.96,4312.83641,2022-06-06 13:59:59.999,135438332.1226377,59774,2127.37693,66811013.7927652
2022-06-06 12:00:00,31396.72,31479.57,31346.95,31408.96,1933.57207,2022-06-06 12:59:59.999,60742131.0129402,37186,892.72074,28042504.6059408
2022-06-06 11:00:00,31483.19,31599.37,31338.37,31396.71,2651.56181,2022-06-06 11:59:59.999,83314577.8838817,45247,1232.71193,38735172.3188783
2022-06-06 10:00:00,31475.13,31535.9,31390.0,31483.19,1653.15499,2022-06-06 10:59:59.999,51991047.9344911,33187,833.56794,26214836.457496
2022-06-06 09:00:00,31469.27,31550.0,31380.0,31475.14,2231.52074,2022-06-06 09:59:59.999,70175902.5818117,40202,1241.11642,39035034.1708898
2022-06-06 08:00:00,31292.76,31483.28,31281.0,31469.28,2697.09011,2022-06-06 08:59:59.999,84648580.0735844,45064,1231.43391,38655119.5456372
2022-06-06 07:00:00,31274.23,31393.15,31196.74,31292.77,2240.20227,2022-06-06 07:59:59.999,70089317.2600765,40091,1129.3214,35331747.1462304
2022-06-06 06:00:00,31169.05,31434.75,31160.42,31274.23,2619.20575,2022-06-06 06:59:59.999,81942055.4979807,41347,1287.3676,40267007.2315436
2022-06-06 05:00:00,31222.91,31283.34,31153.6,31169.05,1937.11907,2022-06-06 05:59:59.999,60461416.958667,38040,905.80801,28274083.355423
2022-06-06 04:00:00,31250.99,31357.0,31148.43,31222.91,2376.7092,2022-06-06 04:59:59.999,74257030.5292557,42368,1239.07022,38714758.6916823
2022-06-06 03:00:00,30926.12,31276.87,30926.11,31251.0,6152.95419,2022-06-06 03:59:59.999,191481436.7783063,59622,2426.51837,75512830.0254153
2022-06-06 02:00:00,30844.06,31145.32,30844.06,30926.11,4177.22499,2022-06-06 02:59:59.999,129386593.0720955,60386,2054.36098,63634195.8423151
2022-06-06 01:00:00,30301.69,30924.56,30301.69,30844.07,5378.11621,2022-06-06 01:59:59.999,164623939.1999659,75078,3096.1393,94757989.0725867
2022-06-06 00:00:00,29919.2,30396.99,29890.23,30301.7,2491.61974,2022-06-06 00:59:59.999,75090913.9295867,48868,1406.07986,42374602.7566456
2022-06-05 23:00:00,30022.67,30050.92,29894.89,29919.21,1215.85126,2022-06-05 23:59:59.999,36431134.7804725,27789,516.92511,15488485.1566707
2022-06-05 22:00:00,29965.23,30070.83,29875.01,30022.67,1946.38215,2022-06-05 22:59:59.999,58383182.7266334,36742,1004.74079,30135014.0462976
2022-06-05 21:00:00,29945.85,29996.75,29815.75,29965.23,1006.36058,2022-06-05 21:59:59.999,30085027.7639696,29659,503.58059,15055758.0584779
2022-06-05 20:00:00,30049.85,30127.47,29945.84,29945.84,793.84855,2022-06-05 20:59:59.999,23850614.5555297,26690,355.39982,10679006.285683
2022-06-05 19:00:00,29996.31,30100.0,29956.07,30049.86,744.61866,2022-06-05 19:59:59.999,22345834.2394012,21468,383.55121,11510459.1308479
2022-06-05 18:00:00,30022.0,30092.09,29979.44,29996.31,904.97902,2022-06-05 18:59:59.999,27173197.6227617,24392,460.46842,13825930.6525524
2022-06-05 17:00:00,29866.95,30132.47,29846.38,30021.99,1856.99172,2022-06-05 17:59:59.999,55750160.8740557,37456,998.60963,29977696.6317917
2022-06-05 16:00:00,29972.23,30189.0,29761.0,29866.94,3160.67496,2022-06-05 16:59:59.999,94820840.0307221,53838,1794.80679,53852635.3588675
2022-06-05 15:00:00,29791.72,29981.0,29781.7,29972.22,1570.92494,2022-06-05 15:59:59.999,46941791.0590876,33425,940.85957,28115279.43785
2022-06-05 14:00:00,29656.45,29837.86,29626.65,29791.71,1035.92173,2022-06-05 14:59:59.999,30824307.6480624,27760,619.73636,18440116.5002088
2022-06-05 13:00:00,29718.0,29754.89,29640.73,29656.46,508.84233,2022-06-05 13:59:59.999,15114013.981149,20565,244.4059,7260289.2073347
2022-06-05 12:00:00,29718.69,29780.65,29675.24,29717.99,564.954,2022-06-05 12:59:59.999,16792491.1193972,20854,292.0505,8680349.3298401
2022-06-05 11:00:00,29641.65,29742.13,29588.95,29718.69,718.61891,2022-06-05 11:59:59.999,21312662.6239311,19938,327.82896,9725897.9712667
2022-06-05 10:00:00,29639.46,29710.0,29600.0,29641.65,493.53234,2022-06-05 10:59:59.999,14640400.3647595,20606,260.84215,7737713.0616336
2022-06-05 09:00:00,29691.82,29691.82,29531.42,29639.46,1159.92989,2022-06-05 09:59:59.999,34348543.8185606,27252,550.96823,16318699.1668375
2022-06-05 08:00:00,29645.68,29738.73,29643.93,29691.81,615.97894,2022-06-05 08:59:59.999,18298868.4405539,19809,349.90584,10394210.6710918
2022-06-05 07:00:00,29729.71,29810.2,29645.67,29645.67,666.95377,2022-06-05 07:59:59.999,19835294.8463824,21467,284.60544,8465932.9871208
2022-06-05 06:00:00,29793.94,29796.83,29729.7,29729.71,376.08204,2022-06-05 06:59:59.999,11194929.3936089,16456,148.87763,4431672.0591509
2022-06-05 05:00:00,29722.9,29819.85,29722.89,29793.95,439.88382,2022-06-05 05:59:59.999,13101501.5676122,17203,240.07109,7149990.836963
2022-06-05 04:00:00,29766.95,29782.19,29686.0,29722.9,646.57341,2022-06-05 04:59:59.999,19218658.4359646,18484,288.84831,8584896.9911031
2022-06-05 03:00:00,29793.99,29819.95,29748.88,29766.95,474.10191,2022-06-05 03:59:59.999,14118223.4054568,16829,202.38809,6026458.6556283
2022-06-05 02:00:00,29691.73,29799.99,29678.5,29793.99,592.84149,2022-06-05 02:59:59.999,17647917.2435051,18763,289.93365,8629088.8384311
2022-06-05 01:00:00,29740.64,29755.23,29681.85,29691.74,862.23099,2022-06-05 01:59:59.999,25622114.4299311,24250,361.80756,10751102.6853205
2022-06-05 00:00:00,29864.03,29897.18,29729.37,29740.64,782.85069,2022-06-05 00:59:59.999,23349817.1885175,22985,332.30139,9913917.0634685
2022-06-04 23:00:00,29808.02,29869.4,29771.22,29864.04,748.91257,2022-06-04 23:59:59.999,22322699.5937281,20184,381.18657,11362877.723952
2022-06-04 22:00:00,29846.33,29977.99,29791.65,29808.01,1658.35818,2022-06-04 22:59:59.999,49565483.8877896,32927,893.27418,26701188.4758162
2022-06-04 21:00:00,29749.77,29862.57,29745.51,29846.33,612.7848,2022-06-04 21:59:59.999,18252237.4081016,21694,314.07769,9355801.7937022
2022-06-04 20:00:00,29655.41,29750.0,29632.05,29749.77,620.23887,2022-06-04 20:59:59.999,18427306.6554092,19144,366.38936,10885976.4192047
2022-06-04 19:00:00,29768.68,29775.37,29634.05,29655.41,741.55965,2022-06-04 19:59:59.999,22021738.0241955,20472,416.20493,12359080.3257872
2022-06-04 18:00:00,29712.52,29799.82,29712.51,29768.67,762.28045,2022-06-04 18:59:59.999,22692765.5275627,21303,428.0357,12742065.216503
2022-06-04 17:00:00,29751.41,29755.24,29613.26,29712.52,1017.79595,2022-06-04 17:59:59.999,30213719.2206831,25928,465.06399,13803466.71814
2022-06-04 16:00:00,29858.79,29858.8,29747.63,29751.41,1138.48775,2022-06-04 16:59:59.999,33915169.9782852,23935,553.63732,16492371.3178193
2022-06-04 15:00:00,29777.31,29888.01,29750.29,29858.8,1492.70826,2022-06-04 15:59:59.999,44512851.235765,31184,836.35616,24939868.7190487
2022-06-04 14:00:00,29596.11,29988.88,29485.0,29777.32,2794.76263,2022-06-04 14:59:59.999,83102069.9854641,48666,1496.42089,44510363.0609296
2022-06-04 13:00:00,29538.0,29654.52,29522.99,29596.11,960.73462,2022-06-04 13:59:59.999,28438036.0039634,24470,497.49244,14726862.5417622
2022-06-04 12:00:00,29681.68,29703.64,29516.01,29538.0,1134.57345,2022-06-04 12:59:59.999,33585960.3169084,30457,483.91991,14327096.2880369
2022-06-04 11:00:00,29729.9,29742.09,29594.91,29681.69,897.04996,2022-06-04 11:59:59.999,26628773.106377,24020,404.22184,11997586.9788604
2022-06-04 10:00:00,29724.96,29791.04,29706.7,29729.9,831.17642,2022-06-04 10:59:59.999,24718324.7039523,20020,395.66446,11767366.3295753
2022-06-04 09:00:00,29750.03,29771.32,29673.64,29724.96,884.1162,2022-06-04 09:59:59.999,26280045.3024266,24095,388.20809,11538252.6650423
2022-06-04 08:00:00,29700.96,29800.0,29681.16,29750.03,825.71662,2022-06-04 08:59:59.999,24563013.6170839,25209,444.93387,13235138.6363756
2022-06-04 07:00:00,29694.9,29705.81,29646.27,29700.96,478.26152,2022-06-04 07:59:59.999,14195002.2226373,18640,243.72376,7233991.0292953
2022-06-04 06:00:00,29682.11,29714.0,29655.38,29694.9,612.11494,2022-06-04 06:59:59.999,18174634.0392565,20510,284.78723,8455271.8638252
2022-06-04 05:00:00,29715.67,29723.49,29654.87,29682.1,404.50481,2022-06-04 05:59:59.999,12008814.2889594,18560,197.05607,5849646.8092559
2022-06-04 04:00:00,29560.12,29734.49,29546.78,29715.67,1548.15348,2022-06-04 04:59:59.999,45912350.087234,32791,1031.10053,30569398.1153445
2022-06-04 03:00:00,29568.26,29643.55,29549.55,29560.12,1225.98934,2022-06-04 03:59:59.999,36282558.4943024,24476,736.74958,21803741.7236248
2022-06-04 02:00:00,29584.26,29619.15,29500.0,29568.26,2212.70647,2022-06-04 02:59:59.999,65315698.0480867,36041,768.20997,22680985.3663518
2022-06-04 01:00:00,29717.59,29747.13,29546.86,29584.26,1295.12164,2022-06-04 01:59:59.999,38350217.6711218,30336,614.15527,18185592.8256306
2022-06-04 00:00:00,29700.21,29763.35,29680.36,29717.59,719.79255,2022-06-04 00:59:59.999,21394860.0470218,22975,330.85479,9834245.9718962
2022-06-03 23:00:00,29730.41,29744.21,29648.2,29700.21,926.81455,2022-06-03 23:59:59.999,27519864.2136399,23495,442.4319,13136532.3301081
2022-06-03 23:00:00,29730.41,29744.21,29648.2,29700.21,926.81455,2022-06-03 23:59:59.999,27519864.2136399,23495,442.4319,13136532.3301081
2022-06-03 22:00:00,29807.1,29887.56,29704.81,29730.41,1207.62764,2022-06-03 22:59:59.999,35996194.7337836,28463,590.73676,17608521.9431388
2022-06-03 21:00:00,29662.43,29863.25,29652.24,29807.1,1088.90461,2022-06-03 21:59:59.999,32404692.7946683,32974,611.59248,18201998.6344678
2022-06-03 20:00:00,29572.52,29741.76,29558.3,29662.43,1087.51887,2022-06-03 20:59:59.999,32241118.964173,29178,605.07959,17938854.0856784
2022-06-03 19:00:00,29549.97,29620.0,29491.09,29572.52,1375.87989,2022-06-03 19:59:59.999,40669470.5818968,30000,744.43474,22002597.8086893
2022-06-03 18:00:00,29507.85,29560.0,29465.4,29549.97,1261.59698,2022-06-03 18:59:59.999,37248867.2243978,31789,666.79159,19687759.5756833
2022-06-03 17:00:00,29544.19,29677.14,29436.3,29507.86,2315.48089,2022-06-03 17:59:59.999,68384321.0023992,43521,1050.92215,31043047.011248
2022-06-03 16:00:00,29506.25,29558.16,29401.0,29544.18,1811.41965,2022-06-03 16:59:59.999,53422072.8032734,41667,917.48112,27054579.9452282
2022-06-03 15:00:00,29478.65,29576.35,29339.63,29506.24,2678.20877,2022-06-03 15:59:59.999,78892725.246672,44659,1449.40529,42701088.7083697
2022-06-03 14:00:00,29722.18,29767.62,29282.36,29478.65,5028.32153,2022-06-03 14:59:59.999,148452573.8849904,71880,2480.1284,73221389.9783091
2022-06-03 13:00:00,29531.35,29773.5,29439.71,29722.17,5560.21352,2022-06-03 13:59:59.999,164772045.9363856,76460,2709.96624,80309151.9044412
2022-06-03 12:00:00,29758.2,29889.49,29486.1,29531.45,6514.17152,2022-06-03 12:59:59.999,193380520.1635827,84629,3117.90723,92577523.5028248
2022-06-03 11:00:00,29821.3,29954.67,29680.0,29758.19,3524.68684,2022-06-03 11:59:59.999,104938893.1290961,62123,1699.76795,50611666.0183365
2022-06-03 10:00:00,30249.99,30268.05,29745.37,29821.3,4220.7974,2022-06-03 10:59:59.999,126481283.1914683,68285,1807.00274,54148754.922312
2022-06-03 09:00:00,30440.97,30475.48,30156.41,30250.0,2799.59414,2022-06-03 09:59:59.999,84717341.5546738,55452,1337.52864,40469676.4123988
2022-06-03 08:00:00,30443.7,30529.07,30393.46,30440.97,1536.6775,2022-06-03 08:59:59.999,46820194.2996924,31880,735.0848,22398275.1059261
2022-06-03 07:00:00,30363.07,30489.71,30282.29,30443.74,1807.68814,2022-06-03 07:59:59.999,54939428.4016147,35004,891.97119,27106136.6588537
2022-06-03 06:00:00,30540.64,30543.95,30363.07,30363.08,1035.46628,2022-06-03 06:59:59.999,31550179.3827053,25976,410.10261,12497201.5330017
2022-06-03 05:00:00,30425.01,30561.32,30413.08,30540.64,1043.07229,2022-06-03 05:59:59.999,31817612.4320567,25178,533.59891,16274984.6033871
2022-06-03 04:00:00,30529.96,30547.2,30422.62,30425.0,1199.14326,2022-06-03 04:59:59.999,36554940.7114616,27727,589.71963,17978092.4677039
2022-06-03 03:00:00,30549.77,30562.15,30468.17,30529.96,1115.90936,2022-06-03 03:59:59.999,34045722.8149388,25467,600.14506,18309630.474569
2022-06-03 02:00:00,30628.39,30667.33,30532.34,30549.76,1105.54346,2022-06-03 02:59:59.999,33809058.8687594,27149,553.11475,16913728.7768718
2022-06-03 01:00:00,30401.53,30699.0,30384.92,30628.38,2067.0197,2022-06-03 01:59:59.999,63122796.5322747,37193,1178.41283,35989703.4163633
2022-06-03 00:00:00,30452.63,30515.2,30359.54,30401.53,1755.69048,2022-06-03 00:59:59.999,53435031.8457764,33620,859.92481,26173891.5241834
2022-06-02 23:00:00,30482.95,30642.79,30433.05,30452.62,1687.02366,2022-06-02 23:59:59.999,51529895.4925562,31721,864.78791,26415723.5702337
2022-06-02 22:00:00,30367.37,30689.0,30324.1,30482.95,3426.21289,2022-06-02 22:59:59.999,104590945.8223473,54507,1871.63811,57137551.5657494
2022-06-02 21:00:00,30243.74,30382.69,30235.7,30367.37,691.25502,2022-06-02 21:59:59.999,20949012.469646,24289,387.67263,11749208.9639383
2022-06-02 20:00:00,30293.0,30389.56,30243.15,30243.74,1295.32193,2022-06-02 20:59:59.999,39253843.5806058,28726,568.28418,17221206.6614632
2022-06-02 19:00:00,30138.74,30301.14,30068.96,30293.01,1748.67124,2022-06-02 19:59:59.999,52762227.6611578,37710,896.94698,27062664.6506134
2022-06-02 18:00:00,30193.95,30330.0,29977.45,30138.75,1977.71791,2022-06-02 18:59:59.999,59697536.8038649,41607,929.73879,28066816.2431888
2022-06-02 17:00:00,30294.45,30353.51,30166.42,30193.95,2162.49035,2022-06-02 17:59:59.999,65408169.7202657,39261,1051.80764,31811501.8388413
2022-06-02 16:00:00,30212.73,30408.54,30184.72,30294.44,2694.37916,2022-06-02 16:59:59.999,81585365.0661217,49440,1299.14794,39336497.9646992
2022-06-02 15:00:00,30052.08,30387.84,30040.97,30212.73,4196.22918,2022-06-02 15:59:59.999,126874509.9992997,72018,2164.53388,65436689.48449
2022-06-02 14:00:00,29895.29,30144.93,29768.27,30052.08,5264.79605,2022-06-02 14:59:59.999,157697767.9054273,82682,2721.15033,81518882.1920005
2022-06-02 13:00:00,30089.29,30251.96,29597.01,29895.28,8229.09439,2022-06-02 13:59:59.999,245991355.9513861,116081,3909.0456,116864015.1518543
2022-06-02 12:00:00,30173.66,30186.64,30051.36,30089.29,1889.59851,2022-06-02 12:59:59.999,56902180.2621224,36593,953.83921,28722259.6154165
2022-06-02 11:00:00,30034.37,30210.18,29961.04,30173.67,2236.3885,2022-06-02 11:59:59.999,67268318.5167821,44278,1196.40746,35995222.627985
2022-06-02 10:00:00,29934.5,30171.82,29865.0,30034.37,2138.70768,2022-06-02 10:59:59.999,64140811.3184197,50539,1072.72639,32173769.4635423
2022-06-02 09:00:00,29938.47,30019.23,29871.0,29934.5,1468.23464,2022-06-02 09:59:59.999,43963225.4268484,34224,710.00258,21258885.6211592
2022-06-02 08:00:00,29968.27,30020.84,29914.14,29938.48,1508.58728,2022-06-02 08:59:59.999,45211743.6846185,33818,745.62794,22345505.9394979
2022-06-02 07:00:00,29915.24,30123.35,29901.01,29968.26,2812.52841,2022-06-02 07:59:59.999,84359130.4887373,56415,1482.77822,44473806.6657565
2022-06-02 06:00:00,29875.72,29951.73,29806.79,29915.24,1213.29204,2022-06-02 06:59:59.999,36246366.3268334,32098,627.65786,18751478.5504058
2022-06-02 05:00:00,29817.24,29885.29,29683.82,29875.72,1545.78454,2022-06-02 05:59:59.999,46047492.1875795,39420,794.88445,23678275.6009746
2022-06-02 04:00:00,29730.12,29824.11,29650.93,29817.24,1223.11546,2022-06-02 04:59:59.999,36391839.8361209,31720,599.63297,17841357.2031601
2022-06-02 03:00:00,29826.16,29856.93,29703.05,29730.12,1690.59886,2022-06-02 03:59:59.999,50343791.5620364,34094,749.74232,22327157.8298106
2022-06-02 02:00:00,29811.9,29903.74,29778.12,29826.16,1292.33107,2022-06-02 02:59:59.999,38550339.592826,28861,680.50268,20299154.3828112
2022-06-02 01:00:00,29680.01,29888.02,29640.18,29811.89,1742.44118,2022-06-02 01:59:59.999,51913522.8054516,36801,927.12865,27619993.7419149
2022-06-02 00:00:00,29805.84,29817.89,29594.55,29680.0,2826.62933,2022-06-02 00:59:59.999,83973513.7108412,49280,1349.38135,40085866.8752625
2022-06-01 23:00:00,29747.17,30074.95,29728.8,29805.83,3650.1316,2022-06-01 23:59:59.999,109160442.0297649,43372,1866.59193,55813067.4885404
2022-06-01 22:00:00,29592.92,29769.61,29519.58,29747.16,2091.86169,2022-06-01 22:59:59.999,62015002.4167181,34329,1069.3577,31702869.0198423
2022-06-01 21:00:00,29636.1,29772.15,29576.72,29592.93,2013.80831,2022-06-01 21:59:59.999,59786902.6090213,37932,844.81618,25082998.1862495
2022-06-01 20:00:00,30126.71,30162.44,29301.0,29636.09,13421.54865,2022-06-01 20:59:59.999,399241311.3406344,123248,5633.02316,167187649.1800568
2022-06-01 19:00:00,30167.69,30351.74,30002.92,30126.72,6735.20838,2022-06-01 19:59:59.999,203121937.5564077,68908,3699.36397,111500800.6686947
2022-06-01 18:00:00,30179.68,30445.0,30119.41,30167.69,5554.23114,2022-06-01 18:59:59.999,168192877.5550553,73579,2895.00162,87665456.9361724
2022-06-01 17:00:00,30419.62,30429.71,29901.29,30179.67,11518.4614,2022-06-01 17:59:59.999,347157563.10449326,145384,4378.66586,131946949.1645861
2022-06-01 16:00:00,30742.59,30744.19,30291.67,30419.62,14127.39573,2022-06-01 16:59:59.999,430938172.7547587,139322,6372.68287,194218414.2050248
2022-06-01 15:00:00,31172.48,31239.14,30600.0,30742.59,10280.12197,2022-06-01 15:59:59.999,317321387.0813499,118368,4541.12867,140227536.7043389
2022-06-01 14:00:00,31739.44,31819.02,30955.0,31172.49,7201.07578,2022-06-01 14:59:59.999,225478673.52596396,106496,3344.46619,104679860.8374514
2022-06-01 13:00:00,31727.65,31901.34,31649.43,31739.45,3429.33158,2022-06-01 13:59:59.999,108978305.4644053,62043,1658.97093,52715077.1392482
2022-06-01 12:00:00,31609.15,31846.27,31533.66,31727.65,2698.50253,2022-06-01 12:59:59.999,85507174.8647696,45173,1553.66189,49230633.5160112
2022-06-01 11:00:00,31552.99,31670.69,31444.0,31609.16,2405.2173,2022-06-01 11:59:59.999,75857072.448011,44404,1130.17872,35652533.9188674
2022-06-01 10:00:00,31696.0,31709.99,31540.46,31553.0,1399.10858,2022-06-01 10:59:59.999,44219204.1324351,28586,512.88963,16206915.6294843
2022-06-01 09:00:00,31624.9,31708.39,31614.0,31695.99,1187.22373,2022-06-01 09:59:59.999,37590630.1061954,27379,646.10643,20456992.3807182
2022-06-01 08:00:00,31482.42,31647.31,31450.0,31624.91,2005.46649,2022-06-01 08:59:59.999,63318819.0793945,37721,1103.07458,34828280.7107704
2022-06-01 07:00:00,31584.62,31642.68,31474.4,31482.43,1693.71781,2022-06-01 07:59:59.999,53429013.1124807,28726,802.2012,25306474.8853634
2022-06-01 06:00:00,31622.28,31669.01,31568.69,31584.62,1058.34091,2022-06-01 06:59:59.999,33460008.5718579,23725,495.97435,15681255.5526744
2022-06-01 05:00:00,31566.6,31626.93,31445.76,31622.28,1293.69241,2022-06-01 05:59:59.999,40814438.8874009,29705,627.55543,19800490.696158
2022-06-01 04:00:00,31627.29,31670.0,31371.45,31566.6,2528.78791,2022-06-01 04:59:59.999,79723190.8354308,44628,1179.01419,37174233.3663986
2022-06-01 03:00:00,31806.71,31806.72,31614.01,31627.3,1937.06614,2022-06-01 03:59:59.999,61396872.7289914,36931,826.14448,26180569.1755074
2022-06-01 02:00:00,31926.13,31926.13,31731.01,31806.72,1647.05696,2022-06-01 02:59:59.999,52390431.9520247,32973,713.504,22695632.1801748
2022-06-01 01:00:00,31936.53,31947.26,31836.99,31926.12,1280.94083,2022-06-01 01:59:59.999,40848512.8302251,28855,593.95656,18940586.7458978
2022-06-01 00:00:00,31801.05,31982.97,31688.01,31936.54,2237.33599,2022-06-01 00:59:59.999,71243083.2619462,42824,1126.48151,35871982.4080628
2022-05-31 23:00:00,31869.27,31936.5,31770.29,31801.04,1203.71834,2022-05-31 23:59:59.999,38352537.0716227,28532,609.15536,19409242.4463758
2022-05-31 22:00:00,31720.0,31895.01,31683.9,31869.28,1443.70621,2022-05-31 22:59:59.999,45896680.3328343,28695,785.15979,24959458.6735614
2022-05-31 21:00:00,31813.65,31831.94,31657.26,31720.01,968.45304,2022-05-31 21:59:59.999,30756116.0853857,27269,445.04278,14133502.1934435
2022-05-31 20:00:00,31625.71,31813.65,31584.29,31813.65,1277.75606,2022-05-31 20:59:59.999,40510836.8692632,31980,653.98729,20737657.4469953
2022-05-31 19:00:00,31682.09,31784.7,31570.53,31625.71,3215.28839,2022-05-31 19:59:59.999,101856619.6524769,47266,1703.56134,53958614.6102776
2022-05-31 18:00:00,32122.09,32161.99,31592.33,31682.91,3624.22881,2022-05-31 18:59:59.999,115629223.4660485,60430,1586.79564,50621704.9573804
2022-05-31 17:00:00,32158.04,32197.25,31891.03,32122.09,3005.99799,2022-05-31 17:59:59.999,96282072.732129,54171,1399.25126,44815606.0466203
2022-05-31 16:00:00,32058.52,32399.0,31839.67,32158.03,6124.06408,2022-05-31 16:59:59.999,196718821.99369356,96229,3109.11631,99880397.7948529
2022-05-31 15:00:00,31684.45,32181.37,31558.82,32058.53,4460.93216,2022-05-31 15:59:59.999,142139426.2479957,73418,2382.46908,75959358.5298726
2022-05-31 14:00:00,31392.79,31740.0,31226.01,31684.45,4407.26718,2022-05-31 14:59:59.999,138799959.0173568,76918,2288.54095,72085874.6871889
2022-05-31 13:00:00,31613.68,31927.58,31200.01,31392.79,5852.04046,2022-05-31 13:59:59.999,184462146.79639688,97479,2898.03631,91399546.2437714
2022-05-31 12:00:00,31766.99,31803.62,31547.93,31613.68,2011.42295,2022-05-31 12:59:59.999,63692057.5869835,44411,937.41038,29685239.6568677
2022-05-31 11:00:00,31670.0,31842.69,31662.62,31767.0,1993.87778,2022-05-31 11:59:59.999,63339314.9890363,43737,1079.28273,34282648.0165918
2022-05-31 10:00:00,31546.01,31698.34,31518.39,31669.99,1634.79732,2022-05-31 10:59:59.999,51710468.1827843,36541,803.15131,25404630.8965199
2022-05-31 09:00:00,31624.82,31640.77,31496.09,31546.01,1831.62888,2022-05-31 09:59:59.999,57808098.9090415,41199,875.44116,27627505.0524497
2022-05-31 08:00:00,31573.76,31726.18,31570.12,31624.82,1750.68548,2022-05-31 08:59:59.999,55397878.0362165,37254,850.0183,26896660.2429514
2022-05-31 07:00:00,31499.46,31585.14,31480.95,31573.77,1482.11959,2022-05-31 07:59:59.999,46750433.5118109,38837,722.69455,22794623.2529432
2022-05-31 06:00:00,31641.64,31662.22,31434.66,31499.46,2719.85773,2022-05-31 06:59:59.999,85797755.9385947,50917,1244.48081,39255658.4743483
2022-05-31 05:00:00,31691.51,31739.48,31621.02,31641.63,1526.98987,2022-05-31 05:59:59.999,48377964.7404615,38872,715.5837,22669821.3639489
2022-05-31 04:00:00,31772.81,31800.67,31654.72,31691.5,1181.40009,2022-05-31 04:59:59.999,37499183.2274044,31754,534.58426,16968531.4459151
2022-05-31 03:00:00,31695.54,31835.73,31627.79,31772.82,4484.9679,2022-05-31 03:59:59.999,142476099.106413,50237,1459.96724,46350985.9442687
2022-05-31 02:00:00,31558.69,31718.0,31520.87,31695.53,1361.95407,2022-05-31 02:59:59.999,43079615.7646992,35731,682.04879,21573013.8689935
2022-05-31 01:00:00,31573.74,31619.38,31440.52,31558.69,1695.9495,2022-05-31 01:59:59.999,53485614.8418495,36480,822.38118,25938905.1942586
2022-05-31 00:00:00,31734.23,31861.55,31445.59,31573.73,3174.01244,2022-05-31 00:59:59.999,100440191.9110481,52983,1458.79459,46165377.2857137
2022-05-30 23:00:00,31768.45,31894.6,31623.17,31734.22,2878.76904,2022-05-30 23:59:59.999,91469579.3917068,44421,1492.79379,47430461.2097539
2022-05-30 22:00:00,31807.99,31912.79,31400.0,31768.45,6284.84685,2022-05-30 22:59:59.999,198625632.74732608,60039,2056.42195,65110844.4668007
2022-05-30 21:00:00,31277.18,32222.0,30992.34,31807.98,12707.97414,2022-05-30 21:59:59.999,401825036.6404128,185025,6134.89183,193656755.5746204
2022-05-30 20:00:00,30643.1,31438.48,30500.0,31277.18,13450.89959,2022-05-30 20:59:59.999,417310114.208278,126723,5270.60501,163925742.5885088
2022-05-30 19:00:00,30674.79,30878.1,30586.27,30643.11,3952.9504,2022-05-30 19:59:59.999,121360020.1062185,39696,1052.25954,32324274.0752337
2022-05-30 18:00:00,30706.85,30720.0,30643.04,30674.8,796.6629,2022-05-30 18:59:59.999,24446785.4628893,24386,359.77974,11040589.1776249
2022-05-30 17:00:00,30622.04,30786.49,30582.7,30706.84,1788.90178,2022-05-30 17:59:59.999,54923611.5527511,34868,990.22368,30400768.1297331
2022-05-30 16:00:00,30634.08,30714.22,30566.54,30622.04,1908.30848,2022-05-30 16:59:59.999,58467651.4369204,41731,860.87346,26378447.1255266
2022-05-30 15:00:00,30467.42,30679.0,30450.0,30634.08,1933.56178,2022-05-30 15:59:59.999,59107573.4458904,38164,996.18116,30458267.9702895
2022-05-30 14:00:00,30519.3,30748.64,30440.2,30467.42,3374.50978,2022-05-30 14:59:59.999,103285148.8579722,55561,1701.99266,52090723.2273533
2022-05-30 13:00:00,30537.25,30572.13,30269.22,30519.3,3069.35712,2022-05-30 13:59:59.999,93339234.8403152,50542,1604.01131,48783068.6178283
2022-05-30 12:00:00,30665.38,30931.0,30354.47,30537.25,5155.24941,2022-05-30 12:59:59.999,157715135.5134083,72661,2788.59518,85316076.885069
2022-05-30 11:00:00,30596.27,30706.44,30581.52,30665.37,1818.86969,2022-05-30 11:59:59.999,55740933.2454622,33603,976.15192,29915496.7194669
2022-05-30 10:00:00,30716.02,30758.49,30556.63,30596.27,2826.03603,2022-05-30 10:59:59.999,86585052.3042915,48023,1280.41356,39231805.703097
2022-05-30 09:00:00,30731.78,30765.09,30593.72,30716.03,2843.55486,2022-05-30 09:59:59.999,87235725.9616893,45898,1235.22739,37896917.8313295
2022-05-30 08:00:00,30636.12,30736.0,30571.04,30731.78,1863.21411,2022-05-30 08:59:59.999,57155207.4028009,36962,876.76714,26894118.3281355
2022-05-30 07:00:00,30702.52,30742.97,30542.14,30636.12,2880.22779,2022-05-30 07:59:59.999,88206144.7327201,46930,1166.68995,35731024.3643686
2022-05-30 06:00:00,30462.08,30928.71,30421.19,30702.52,7152.94322,2022-05-30 06:59:59.999,219388390.6932074,89659,3635.87986,111493616.0521102
2022-05-30 05:00:00,30332.83,30479.87,30297.05,30462.09,2574.84692,2022-05-30 05:59:59.999,78192251.6319264,40281,1285.14747,39029262.1813085
2022-05-30 04:00:00,30353.07,30432.12,30236.55,30332.84,2659.89887,2022-05-30 04:59:59.999,80669462.982794,41534,1153.81713,34994963.3675103
2022-05-30 03:00:00,30216.7,30400.0,30209.62,30353.07,3204.19374,2022-05-30 03:59:59.999,97114875.8092196,51562,1583.56086,47998105.9823011
2022-05-30 02:00:00,29770.0,30279.15,29761.48,30216.71,7189.13189,2022-05-30 02:59:59.999,216345784.67881116,98188,3962.15197,119196562.2768672
2022-05-30 01:00:00,29322.45,29775.99,29320.21,29770.01,3296.7504,2022-05-30 01:59:59.999,97538262.5086019,48159,2113.94481,62544896.2914505
2022-05-30 00:00:00,29468.1,29470.61,29299.62,29322.46,1174.28881,2022-05-30 00:59:59.999,34479966.3118818,25794,446.07496,13097903.8206703
2022-05-29 23:00:00,29426.81,29499.8,29400.45,29468.1,980.38094,2022-05-29 23:59:59.999,28875800.4757443,22724,460.91566,13576285.6749228
2022-05-29 22:00:00,29235.64,29587.78,29175.29,29426.81,3083.20527,2022-05-29 22:59:59.999,90628483.1326027,48250,1722.15576,50633081.751509
2022-05-29 21:00:00,29182.95,29242.93,29171.1,29235.64,530.86826,2022-05-29 21:59:59.999,15502376.1950372,22431,287.79569,8404301.6087729
2022-05-29 20:00:00,29126.4,29182.95,29091.67,29182.95,806.89307,2022-05-29 20:59:59.999,23518124.6668463,21261,350.23824,10207348.5553836
2022-05-29 19:00:00,29165.95,29199.57,29077.98,29126.41,1116.17307,2022-05-29 19:59:59.999,32506031.3326169,25209,549.66198,16006760.1710169
2022-05-29 18:00:00,29222.96,29253.28,29162.07,29165.95,660.51153,2022-05-29 18:59:59.999,19295512.1795363,23242,310.952,9083737.8322423
2022-05-29 17:00:00,29285.25,29355.5,29179.81,29222.97,795.15167,2022-05-29 17:59:59.999,23274680.6598921,23592,353.36904,10342584.815033
2022-05-29 16:00:00,29215.97,29339.95,29215.97,29285.25,974.67788,2022-05-29 16:59:59.999,28547517.8496445,24981,427.37217,12514760.8710756
2022-05-29 15:00:00,29298.95,29298.96,29166.51,29215.98,1486.62814,2022-05-29 15:59:59.999,43431615.3770385,33403,740.82613,21641774.4040113
2022-05-29 14:00:00,29332.96,29382.94,29289.1,29298.95,1039.78051,2022-05-29 14:59:59.999,30498696.7117543,26304,463.25451,13587459.9779845
2022-05-29 13:00:00,29380.43,29483.57,29312.0,29332.97,1238.61076,2022-05-29 13:59:59.999,36379073.901183,28486,548.75218,16118406.1423056
2022-05-29 12:00:00,29213.85,29489.0,29198.01,29380.43,3053.96027,2022-05-29 12:59:59.999,89668043.0690066,50230,1626.83853,47765182.1507943
2022-05-29 11:00:00,29159.5,29235.76,29112.01,29213.85,1557.66031,2022-05-29 11:59:59.999,45457305.4533576,29643,880.43389,25694591.3865824
2022-05-29 10:00:00,28990.46,29216.76,28990.45,29159.49,1768.40223,2022-05-29 10:59:59.999,51506950.5725719,32688,1058.24614,30819325.7815745
2022-05-29 09:00:00,29063.29,29075.0,28952.7,28990.46,1206.82047,2022-05-29 09:59:59.999,34996860.8548106,28686,562.83541,16319983.0871148
2022-05-29 08:00:00,29008.35,29190.0,28987.24,29063.3,1520.4673,2022-05-29 08:59:59.999,44249364.5459685,31138,828.66405,24118521.568325
2022-05-29 07:00:00,29034.84,29037.98,28996.42,29008.35,498.38752,2022-05-29 07:59:59.999,14459550.0539042,16632,215.38718,6249003.94365
2022-05-29 06:00:00,29043.1,29060.32,28987.52,29034.84,576.53965,2022-05-29 06:59:59.999,16729500.4697048,19062,277.89261,8063597.8846726
2022-05-29 05:00:00,28941.1,29049.39,28932.97,29043.09,542.01008,2022-05-29 05:59:59.999,15715402.7363652,17296,299.64575,8687793.4574716
2022-05-29 04:00:00,28984.31,28984.32,28914.96,28941.09,456.89978,2022-05-29 04:59:59.999,13229951.389335,16648,174.68137,5058017.1506069
2022-05-29 03:00:00,28904.12,28997.21,28876.08,28984.32,719.15298,2022-05-29 03:59:59.999,20806485.7397802,18690,351.82046,10178687.4542956
2022-05-29 02:00:00,28925.85,28925.86,28839.21,28904.13,1227.04778,2022-05-29 02:59:59.999,35444026.0192927,27383,596.15271,17219356.1465953
2022-05-29 01:00:00,29005.46,29024.65,28900.0,28925.85,940.66592,2022-05-29 01:59:59.999,27241164.1274835,24640,368.15723,10661098.2385105
2022-05-29 00:00:00,29031.33,29045.34,28970.3,29005.47,786.45225,2022-05-29 00:59:59.999,22815015.1362836,22692,279.37712,8105065.5110881
2022-05-28 23:00:00,28992.65,29154.61,28991.05,29031.33,1058.97652,2022-05-28 23:59:59.999,30797615.3903778,22862,620.61048,18048431.5008901
2022-05-28 22:00:00,29017.46,29040.0,28960.0,28992.65,413.19818,2022-05-28 22:59:59.999,11980737.5928444,19090,207.1448,6005883.9456413
2022-05-28 21:00:00,29026.27,29060.0,28991.9,29017.47,450.20101,2022-05-28 21:59:59.999,13067018.6920876,16669,239.47257,6950938.3519946
2022-05-28 20:00:00,29019.81,29042.22,28985.43,29026.27,525.284,2022-05-28 20:59:59.999,15238834.2074113,17949,284.50266,8253731.3878129
2022-05-28 19:00:00,29001.74,29067.01,28943.03,29019.82,665.98027,2022-05-28 19:59:59.999,19311155.2913593,20718,319.26262,9259006.7894625
2022-05-28 18:00:00,28886.61,29019.16,28886.6,29001.74,599.37685,2022-05-28 18:59:59.999,17351921.8516419,19644,289.90792,8393016.9844795
2022-05-28 17:00:00,28907.5,29030.0,28784.48,28886.61,2238.88338,2022-05-28 17:59:59.999,64697585.0165693,42201,1031.39159,29814495.2125395
2022-05-28 16:00:00,28988.2,29050.0,28902.84,28907.5,1084.13049,2022-05-28 16:59:59.999,31420227.712016,26544,453.21577,13136501.0797826
2022-05-28 15:00:00,28957.23,29089.32,28890.0,28988.21,1372.67136,2022-05-28 15:59:59.999,39816740.8596703,30841,693.88779,20128636.3471084
2022-05-28 14:00:00,29071.81,29101.64,28930.0,28957.23,1098.68856,2022-05-28 14:59:59.999,31869795.6250795,29981,492.35343,14282620.8342046
2022-05-28 13:00:00,28979.85,29266.0,28945.71,29071.81,2609.18058,2022-05-28 13:59:59.999,75949274.7718848,45469,1400.62245,40778119.4424827
2022-05-28 12:00:00,28828.02,29032.0,28795.78,28979.86,1560.29485,2022-05-28 12:59:59.999,45112803.0512376,34152,798.5063,23086851.3683366
2022-05-28 11:00:00,28804.89,28930.81,28779.49,28828.02,1414.11096,2022-05-28 11:59:59.999,40821157.1755762,28720,792.07591,22864596.7207271
2022-05-28 10:00:00,28804.81,28849.79,28771.38,28804.9,876.92555,2022-05-28 10:59:59.999,25261927.187809,22892,411.12184,11842727.9736163
2022-05-28 09:00:00,28838.49,28884.55,28768.2,28804.82,926.09019,2022-05-28 09:59:59.999,26696732.0440716,25189,454.82594,13110074.1944703
2022-05-28 08:00:00,28885.71,28925.0,28766.68,28838.49,1433.54976,2022-05-28 08:59:59.999,41367006.8265673,30160,794.10381,22918522.2233063
2022-05-28 07:00:00,28865.2,28917.15,28819.2,28885.72,983.03562,2022-05-28 07:59:59.999,28364971.5144642,25297,487.03874,14053187.0173333
2022-05-28 06:00:00,28876.96,28917.98,28770.78,28865.21,1267.23219,2022-05-28 06:59:59.999,36574024.0806559,23823,596.92153,17229864.5328485
2022-05-28 05:00:00,28833.12,28949.39,28777.02,28876.96,1812.58195,2022-05-28 05:59:59.999,52332694.8496672,29907,989.89341,28582143.3033301
2022-05-28 04:00:00,28819.2,28890.0,28754.4,28833.13,1362.65989,2022-05-28 04:59:59.999,39274777.2539774,25673,645.35683,18601299.943194
2022-05-28 03:00:00,28685.94,28854.05,28630.81,28819.2,1787.27409,2022-05-28 03:59:59.999,51382965.755843,32941,975.87823,28053395.1292536
2022-05-28 02:00:00,28615.83,28743.02,28598.43,28685.95,1288.08616,2022-05-28 02:59:59.999,36936149.7628705,30756,666.08305,19097519.2228095
2022-05-28 01:00:00,28806.3,28842.93,28450.0,28615.82,5775.34689,2022-05-28 01:59:59.999,165184471.6507794,49448,2916.1519,83398663.4431681
2022-05-28 00:00:00,28629.81,28825.44,28558.24,28806.3,1875.59197,2022-05-28 00:59:59.999,53863669.4034616,33497,1000.88508,28743116.731254
2022-05-27 23:00:00,28822.96,28856.31,28504.64,28629.8,3107.88503,2022-05-27 23:59:59.999,89042128.9210733,38253,1238.78194,35497293.3314383
2022-05-27 22:00:00,28718.71,28907.13,28650.01,28822.96,864.55848,2022-05-27 22:59:59.999,24913151.3407109,26947,419.04514,12074764.4211192
2022-05-27 21:00:00,28755.88,28842.46,28700.0,28718.71,1085.27382,2022-05-27 21:59:59.999,31227384.6974126,28700,455.36592,13108536.6163237
2022-05-27 20:00:00,28880.0,29025.0,28699.99,28755.88,3286.62526,2022-05-27 20:59:59.999,94871919.5896425,45931,1798.84102,51908011.9124235
2022-05-27 19:00:00,28466.68,29056.0,28414.0,28880.0,3781.24873,2022-05-27 19:59:59.999,108530884.3840196,59945,2002.8344,57514399.8208431
2022-05-27 18:00:00,28388.13,28489.99,28282.9,28466.67,3838.29979,2022-05-27 18:59:59.999,108924794.0327593,57374,1575.43495,44712804.5307824
2022-05-27 17:00:00,28734.0,28868.93,28340.0,28388.14,8825.60958,2022-05-27 17:59:59.999,251555020.4538264,116282,3230.40833,92069272.1022405
2022-05-27 16:00:00,28850.46,28936.44,28659.0,28733.99,3215.20924,2022-05-27 16:59:59.999,92526518.8922021,56539,1498.48992,43123570.9303947
2022-05-27 15:00:00,28787.42,28965.41,28639.26,28850.45,4428.96097,2022-05-27 15:59:59.999,127583980.075191,77274,2334.92436,67270399.4413431
2022-05-27 14:00:00,29324.72,29341.41,28742.92,28787.42,4033.05023,2022-05-27 14:59:59.999,117086481.7452869,72871,1852.73207,53765797.3450594
2022-05-27 13:00:00,29259.91,29379.54,29125.68,29324.71,4280.17138,2022-05-27 13:59:59.999,125167597.0437913,65865,2237.00675,65425124.9791728
2022-05-27 12:00:00,28912.95,29397.66,28861.77,29259.9,4473.35383,2022-05-27 12:59:59.999,130274542.6390724,71719,2355.21484,68588193.799159
2022-05-27 11:00:00,28834.76,29054.48,28810.0,28912.96,2399.24588,2022-05-27 11:59:59.999,69446461.8837919,41167,1247.30982,36101874.0672425
2022-05-27 10:00:00,29033.25,29051.54,28779.4,28834.75,2437.52558,2022-05-27 10:59:59.999,70492373.6348652,42592,1188.84864,34387521.1517679
2022-05-27 09:00:00,28940.95,29085.18,28884.21,29033.24,2434.92877,2022-05-27 09:59:59.999,70584791.9014775,44056,1338.78435,38808003.1386877
2022-05-27 08:00:00,28993.0,29142.75,28785.56,28940.95,3674.40041,2022-05-27 08:59:59.999,106552830.3823466,53957,1689.34529,48999731.058929
2022-05-27 07:00:00,28974.53,29214.0,28900.17,28992.99,3551.7513,2022-05-27 07:59:59.999,103157435.2922042,54696,2000.20124,58088027.6069717
2022-05-27 06:00:00,28799.99,29039.0,28650.0,28974.53,7939.07277,2022-05-27 06:59:59.999,228205898.4185652,70174,3716.18483,106887000.6616446
2022-05-27 05:00:00,28927.3,29051.6,28643.89,28799.99,7258.46856,2022-05-27 05:59:59.999,209455562.1152743,71627,3919.05665,113036105.6874747
2022-05-27 04:00:00,29020.01,29113.89,28873.06,28927.29,2917.24574,2022-05-27 04:59:59.999,84447913.2919064,35890,1111.79456,32200510.4369127
2022-05-27 03:00:00,28988.94,29155.26,28970.92,29020.01,1910.76971,2022-05-27 03:59:59.999,55526126.1918756,31818,995.58762,28929410.0611326
2022-05-27 02:00:00,28959.82,29088.88,28840.39,28988.95,3376.29015,2022-05-27 02:59:59.999,97732203.2186226,48731,1660.53323,48068536.9913101
2022-05-27 01:00:00,29074.5,29131.65,28880.0,28959.82,4209.86129,2022-05-27 01:59:59.999,122078024.1808446,56637,1913.14463,55482970.2825241
2022-05-27 00:00:00,29201.35,29390.34,29025.3,29074.51,3668.7136,2022-05-27 00:59:59.999,107131934.1767274,52361,1810.18348,52864626.3299628
2022-05-26 23:00:00,29508.88,29556.47,29174.0,29201.35,3014.03554,2022-05-26 23:59:59.999,88563253.436235,40324,1310.5972,38524358.0500999
2022-05-26 22:00:00,29578.92,29669.63,29489.27,29508.87,1267.567,2022-05-26 22:59:59.999,37481126.7180801,24983,649.05902,19191631.6642695
2022-05-26 21:00:00,29460.01,29682.84,29460.0,29578.92,1487.30219,2022-05-26 21:59:59.999,44010916.9721933,34359,838.31068,24805441.5910442
2022-05-26 20:00:00,29379.76,29593.7,29285.13,29460.01,1822.48199,2022-05-26 20:59:59.999,53608822.6263599,38911,931.61037,27400580.894596
2022-05-26 19:00:00,29605.21,29619.79,29373.35,29379.76,2483.00926,2022-05-26 19:59:59.999,73158644.9679055,48250,1191.46762,35102343.6229318
2022-05-26 18:00:00,29638.61,29645.79,29479.99,29605.21,2214.08134,2022-05-26 18:59:59.999,65481711.2578952,46390,1052.76843,31132524.1937999
2022-05-26 17:00:00,29586.31,29677.96,29464.81,29638.62,2065.11332,2022-05-26 17:59:59.999,61071728.8872476,38347,1042.69175,30835104.3612294
2022-05-26 16:00:00,29393.1,29787.69,29370.0,29586.31,5130.96042,2022-05-26 16:59:59.999,151917222.8533628,70159,2818.26856,83437323.3999616
2022-05-26 15:00:00,29250.7,29495.0,29222.15,29393.1,4359.73629,2022-05-26 15:59:59.999,128092433.0381714,72922,2165.40286,63621549.3818575
2022-05-26 14:00:00,28811.0,29361.89,28792.46,29250.71,11579.74126,2022-05-26 14:59:59.999,337286181.3201166,123681,6267.27485,182572643.452744
2022-05-26 13:00:00,28951.46,28981.41,28019.56,28811.0,18414.47459,2022-05-26 13:59:59.999,525631598.37293833,219039,7786.57004,222106712.077823
2022-05-26 12:00:00,28998.4,29144.38,28800.0,28951.46,7013.28126,2022-05-26 12:59:59.999,202970667.0928532,78561,3498.69584,101251147.0026466
2022-05-26 11:00:00,29144.26,29186.1,28925.33,28998.4,5653.88388,2022-05-26 11:59:59.999,164209463.4599358,72441,3190.58549,92658831.1323035
2022-05-26 10:00:00,29193.66,29256.68,29117.22,29144.26,1619.00862,2022-05-26 10:59:59.999,47269209.6951061,33865,829.55834,24221389.6271538
2022-05-26 09:00:00,29009.58,29255.45,28881.75,29193.66,3941.88933,2022-05-26 09:59:59.999,114621445.6522707,65756,2126.3978,61833450.3621664
2022-05-26 08:00:00,29733.71,29744.25,28877.0,29009.59,10145.88705,2022-05-26 08:59:59.999,296243832.4867987,135027,3509.53003,102544540.9838642
2022-05-26 07:00:00,29681.3,29746.94,29564.94,29733.7,1899.70862,2022-05-26 07:59:59.999,56377133.3709407,38996,860.61371,25537250.8180636
2022-05-26 06:00:00,29720.55,29750.37,29337.77,29681.29,2778.19259,2022-05-26 06:59:59.999,82163135.407284,49966,1236.84868,36575804.8635051
2022-05-26 05:00:00,29772.13,29850.0,29664.52,29720.54,1471.17717,2022-05-26 05:59:59.999,43751232.6124669,39184,707.26646,21034303.7003786
2022-05-26 04:00:00,29837.16,29876.72,29747.6,29772.13,988.94185,2022-05-26 04:59:59.999,29490042.1844051,30836,493.51197,14716683.0527684
2022-05-26 03:00:00,29809.56,29857.0,29675.0,29837.16,1341.0716,2022-05-26 03:59:59.999,39933072.4844599,36368,668.98593,19920159.6953706
2022-05-26 02:00:00,29677.28,29886.64,29677.27,29809.55,1103.97905,2022-05-26 02:59:59.999,32879759.1073043,28311,551.61092,16426059.0751451
2022-05-26 01:00:00,29786.8,29819.9,29661.28,29677.27,1080.45821,2022-05-26 01:59:59.999,32136255.5381954,26351,538.61561,16017999.2216428
2022-05-26 00:00:00,29542.14,29877.42,29503.72,29786.79,1705.6722,2022-05-26 00:59:59.999,50706520.8552254,38085,940.612,27958503.4908707
2022-05-25 23:00:00,29785.56,29787.05,29537.31,29542.15,1662.05721,2022-05-25 23:59:59.999,49288429.2119863,30000,790.05463,23429788.2925261
2022-05-25 22:00:00,29824.99,29880.0,29747.82,29785.55,986.41657,2022-05-25 22:59:59.999,29400225.2924404,24577,450.16216,13417128.9962258
2022-05-25 21:00:00,29792.25,29849.52,29741.78,29824.98,805.00315,2022-05-25 21:59:59.999,23985252.4040463,23929,423.68552,12624685.8865503
2022-05-25 20:00:00,29599.1,29804.08,29560.71,29792.24,1552.8036,2022-05-25 20:59:59.999,46071395.780206,28845,855.37865,25374079.3446135
2022-05-25 19:00:00,29885.61,29976.9,29570.55,29599.1,2595.28863,2022-05-25 19:59:59.999,77209071.6652734,42386,1105.39136,32901368.3386835
2022-05-25 18:00:00,29711.64,30034.37,29535.02,29885.61,7069.81695,2022-05-25 18:59:59.999,211002881.2930006,95027,3429.97725,102391215.6936625
2022-05-25 17:00:00,29563.36,29783.24,29540.0,29711.63,1718.2489,2022-05-25 17:59:59.999,50986837.4298625,37449,894.94215,26561435.0371786
2022-05-25 16:00:00,29629.35,29700.01,29430.54,29563.36,2610.59973,2022-05-25 16:59:59.999,77172246.1714124,49122,1169.52078,34566888.2335883
2022-05-25 15:00:00,29783.35,29828.4,29600.0,29629.36,2191.57829,2022-05-25 15:59:59.999,65086242.1290986,44293,1070.34591,31785618.5219695
2022-05-25 14:00:00,29713.01,29909.0,29661.55,29783.35,4573.36079,2022-05-25 14:59:59.999,136270410.8656676,61089,2189.85979,65250497.2674617
2022-05-25 13:00:00,29567.65,29862.06,29490.01,29713.0,3948.50712,2022-05-25 13:59:59.999,117122331.9838675,63873,1851.7993,54931354.9419958
2022-05-25 12:00:00,29409.01,29625.0,29339.57,29567.64,2961.03098,2022-05-25 12:59:59.999,87332279.1136385,42898,1569.29549,46274149.7050847
2022-05-25 11:00:00,29724.27,29758.38,29294.21,29409.01,5017.92808,2022-05-25 11:59:59.999,148018885.9843635,60091,2055.50854,60601141.6505345
2022-05-25 10:00:00,29813.0,29857.6,29683.2,29724.27,1236.95202,2022-05-25 10:59:59.999,36816373.6371302,26365,640.87954,19073721.8007179
2022-05-25 09:00:00,29821.04,29876.75,29685.26,29813.0,2011.16618,2022-05-25 09:59:59.999,59860152.1867797,34503,956.73361,28474899.5974757
2022-05-25 08:00:00,29701.47,29941.41,29560.67,29821.03,2532.18696,2022-05-25 08:59:59.999,75340655.8643529,38234,1249.21158,37178607.3150805
2022-05-25 07:00:00,29807.97,29851.02,29691.41,29701.46,1352.57768,2022-05-25 07:59:59.999,40263999.7627666,23405,657.99067,19586055.1272024
2022-05-25 06:00:00,29869.25,29913.81,29666.67,29807.98,2596.36781,2022-05-25 06:59:59.999,77322015.7937718,41240,1424.24347,42415131.4635602
2022-05-25 05:00:00,30103.43,30140.01,29844.36,29869.25,2006.90412,2022-05-25 05:59:59.999,60176018.8216585,37674,788.85357,23665990.1079629
2022-05-25 04:00:00,30198.09,30223.74,30068.65,30103.44,1949.18985,2022-05-25 04:59:59.999,58713731.7776845,39550,1001.45933,30167404.7332102
2022-05-25 03:00:00,30114.78,30222.87,30069.59,30198.09,2026.12239,2022-05-25 03:59:59.999,61087920.1252259,39201,1018.0574,30696213.1493055
2022-05-25 02:00:00,29789.69,30180.85,29734.07,30114.78,3774.15671,2022-05-25 02:59:59.999,113242041.8575014,54692,2088.38934,62663570.469472
2022-05-25 01:00:00,29625.2,29803.22,29573.04,29789.69,1121.74731,2022-05-25 01:59:59.999,33298686.5818281,23537,618.80121,18374875.2134345
2022-05-25 00:00:00,29654.58,29688.92,29557.36,29625.21,1237.37556,2022-05-25 00:59:59.999,36640089.3383282,23460,546.42464,16181517.6163413
2022-05-24 23:00:00,29605.6,29845.86,29582.11,29654.58,3132.75722,2022-05-24 23:59:59.999,93105956.9292837,35081,1924.84478,57206949.9701
2022-05-24 22:00:00,29586.76,29638.51,29531.84,29605.6,1302.91668,2022-05-24 22:59:59.999,38550462.3020638,24283,595.29684,17612939.7256679
2022-05-24 21:00:00,29462.95,29650.0,29416.74,29586.76,1462.8789,2022-05-24 21:59:59.999,43195662.4491234,30228,692.98875,20465727.4537109
2022-05-24 20:00:00,29391.62,29493.99,29250.22,29462.95,1282.22516,2022-05-24 20:59:59.999,37670749.6316244,25244,661.96744,19448519.9030546
2022-05-24 19:00:00,29176.16,29470.5,29161.4,29391.62,3211.11923,2022-05-24 19:59:59.999,94191857.9851844,39817,1800.29102,52808654.3875885
2022-05-24 18:00:00,29341.02,29487.67,29101.0,29176.16,3551.70415,2022-05-24 18:59:59.999,104082287.6855864,41058,1547.52462,45376280.6924739
2022-05-24 17:00:00,29328.16,29398.09,29150.81,29341.02,3229.58049,2022-05-24 17:59:59.999,94522156.2113523,38538,1503.8396,44023459.3156319
2022-05-24 16:00:00,29382.32,29593.77,29241.95,29328.15,3735.17497,2022-05-24 16:59:59.999,109864874.3312416,54074,1826.18275,53722049.5198194
2022-05-24 15:00:00,29069.04,29650.0,28979.93,29382.31,6526.9723,2022-05-24 15:59:59.999,191287267.9069846,72052,3663.61229,107391251.7438789
2022-05-24 14:00:00,28960.87,29122.75,28669.0,29069.03,6982.07459,2022-05-24 14:59:59.999,201678740.5354038,97882,3319.06061,95883387.3946668
2022-05-24 13:00:00,29258.04,29326.92,28910.0,28960.87,5213.8976,2022-05-24 13:59:59.999,151944688.3451409,68263,1989.16137,58026318.6407935
2022-05-24 12:00:00,29295.75,29345.49,29150.0,29258.03,1642.09785,2022-05-24 12:59:59.999,48013448.2393109,31499,677.54621,19815178.0364765
2022-05-24 11:00:00,29344.34,29430.83,29240.98,29295.74,1486.997,2022-05-24 11:59:59.999,43618714.2552537,30291,710.00473,20825072.5325024
2022-05-24 10:00:00,29339.99,29371.12,29265.12,29344.34,1574.16436,2022-05-24 10:59:59.999,46160338.645809,30622,838.57816,24591212.6806505
2022-05-24 09:00:00,29158.43,29359.99,29123.89,29340.0,2016.26528,2022-05-24 09:59:59.999,58978738.2335976,37255,1007.57505,29486545.0869119
2022-05-24 08:00:00,29404.54,29404.55,29155.03,29158.44,1554.27963,2022-05-24 08:59:59.999,45499639.5405186,33086,601.93147,17625356.8911304
2022-05-24 07:00:00,29338.98,29432.52,29312.85,29404.55,1114.55104,2022-05-24 07:59:59.999,32742199.43969,30258,559.81623,16446250.370658
2022-05-24 06:00:00,29347.86,29396.06,29241.61,29338.98,1836.62137,2022-05-24 06:59:59.999,53872275.3954739,31482,1078.2967,31626504.0696902
2022-05-24 05:00:00,29358.74,29428.31,29295.74,29347.86,1275.38756,2022-05-24 05:59:59.999,37449597.1812277,22590,693.20096,20349283.8570216
2022-05-24 04:00:00,29299.91,29439.26,29251.41,29358.74,1537.66288,2022-05-24 04:59:59.999,45132201.5157534,30841,834.87553,24505299.2339024
2022-05-24 03:00:00,29267.46,29326.74,29237.09,29299.92,1217.62011,2022-05-24 03:59:59.999,35658535.8957269,33417,542.55752,15887806.8059015
2022-05-24 02:00:00,29224.83,29298.91,29190.01,29267.45,1242.95279,2022-05-24 02:59:59.999,36353264.5502001,30866,622.44279,18204949.0307515
2022-05-24 01:00:00,29147.93,29243.17,29106.26,29224.82,1192.06029,2022-05-24 01:59:59.999,34773559.0072957,35847,630.65244,18395840.8153537
2022-05-24 00:00:00,29109.14,29257.39,29056.7,29147.93,2120.99891,2022-05-24 00:59:59.999,61910386.093923,41847,1157.82888,33791843.3545912
2022-05-23 23:00:00,29211.24,29211.25,28866.35,29109.15,4022.61348,2022-05-23 23:59:59.999,116913071.5664652,59205,1698.81187,49413509.0897626
2022-05-23 22:00:00,29346.33,29346.34,29035.58,29211.24,4062.98069,2022-05-23 22:59:59.999,118538164.2895523,54055,1859.89481,54266087.0753717
2022-05-23 21:00:00,29345.88,29499.03,29286.77,29346.34,1690.24433,2022-05-23 21:59:59.999,49674360.4499165,39665,742.54869,21820650.4985833
2022-05-23 20:00:00,29089.91,29459.45,29041.54,29345.89,4103.87872,2022-05-23 20:59:59.999,120074527.7270193,80333,2157.85136,63131853.5886997
2022-05-23 19:00:00,29879.36,29883.44,29078.3,29089.9,8407.03264,2022-05-23 19:59:59.999,247231818.69161236,146571,3428.30912,100787489.9507516
2022-05-23 18:00:00,30099.22,30160.0,29820.55,29879.36,2182.0966,2022-05-23 18:59:59.999,65517871.2720071,55271,969.05171,29098155.637357
2022-05-23 17:00:00,30255.96,30256.85,30042.09,30099.22,2424.416,2022-05-23 17:59:59.999,73019336.933354,54895,1177.92468,35472853.2715471
2022-05-23 16:00:00,30373.53,30529.9,30162.95,30255.95,2759.37539,2022-05-23 16:59:59.999,83842019.2624121,56255,1471.28442,44722893.7698635
2022-05-23 15:00:00,30256.51,30480.0,30232.52,30373.53,2189.35969,2022-05-23 15:59:59.999,66552087.7841635,53055,1141.7698,34704074.0423266
2022-05-23 14:00:00,30323.06,30345.0,29967.07,30256.51,5573.80056,2022-05-23 14:59:59.999,168237138.3022997,98294,2682.49831,80963731.4280296
2022-05-23 13:00:00,30385.01,30559.56,30160.0,30323.07,4624.3823,2022-05-23 13:59:59.999,140574435.687416,91964,2294.38801,69756896.1902294
2022-05-23 12:00:00,30397.12,30625.98,30352.18,30385.02,2030.2588,2022-05-23 12:59:59.999,61849782.0417763,54916,947.91183,28876215.9659193
2022-05-23 11:00:00,30484.0,30616.18,30336.42,30397.11,1925.20251,2022-05-23 11:59:59.999,58698508.0940649,48262,902.38005,27514590.3997423
2022-05-23 10:00:00,30441.94,30556.28,30410.2,30484.01,1513.5194,2022-05-23 10:59:59.999,46123338.9951671,41200,746.59518,22751959.6657265
2022-05-23 09:00:00,30345.73,30520.0,30299.99,30441.94,1658.92556,2022-05-23 09:59:59.999,50430073.8889367,41108,881.89905,26809212.1990533
2022-05-23 08:00:00,30457.01,30523.51,30281.89,30345.73,2508.01525,2022-05-23 08:59:59.999,76205050.2342872,45257,972.7286,29550873.5291415
2022-05-23 07:00:00,30487.77,30670.51,30418.98,30457.01,2259.63317,2022-05-23 07:59:59.999,69044066.5785255,49529,1134.61674,34672699.3116247
2022-05-23 06:00:00,30301.46,30655.0,30284.91,30487.77,2977.24082,2022-05-23 06:59:59.999,90731107.5834708,59633,1705.02698,51958748.8696743
2022-05-23 05:00:00,30126.64,30330.01,30108.98,30301.46,1233.70524,2022-05-23 05:59:59.999,37268318.8534437,31160,675.02843,20392374.0873119
2022-05-23 04:00:00,30171.32,30242.22,30101.07,30126.63,1097.64722,2022-05-23 04:59:59.999,33122520.8437854,32912,489.58907,14776202.510409
2022-05-23 03:00:00,30128.51,30205.69,30097.28,30171.32,831.81805,2022-05-23 03:59:59.999,25081673.0495846,24510,396.4573,11954351.5912206
2022-05-23 02:00:00,30220.0,30220.0,30048.77,30128.5,1471.7462,2022-05-23 02:59:59.999,44323072.0940143,38310,798.71092,24049451.4952595
2022-05-23 01:00:00,30280.51,30280.52,30167.18,30220.0,837.85423,2022-05-23 01:59:59.999,25318513.9618074,27869,412.01847,12449203.123859
2022-05-23 00:00:00,30293.93,30459.56,30193.53,30280.51,1515.75247,2022-05-23 00:59:59.999,45934959.8894368,44088,789.37271,23919903.6618544
2022-05-22 23:00:00,30275.58,30487.99,30275.58,30293.94,1346.99234,2022-05-22 23:59:59.999,40929337.2559378,31410,583.37927,17726253.2098776
2022-05-22 22:00:00,30017.7,30486.32,30017.7,30275.59,3204.54738,2022-05-22 22:59:59.999,97041776.7292129,62115,1822.66256,55195480.5990701
2022-05-22 21:00:00,29938.75,30079.55,29911.09,30017.71,785.26623,2022-05-22 21:59:59.999,23556581.2989803,25214,427.06848,12809404.9935073
2022-05-22 20:00:00,29936.02,30099.21,29910.14,29938.75,947.09289,2022-05-22 20:59:59.999,28413009.3453268,24517,534.9373,16047846.6967918
2022-05-22 19:00:00,30036.19,30088.16,29906.79,29936.01,831.59656,2022-05-22 19:59:59.999,24941673.6936729,23788,409.46076,12278452.7899133
2022-05-22 18:00:00,29931.67,30053.99,29844.95,30036.19,970.15957,2022-05-22 18:59:59.999,29070173.3288746,25301,565.75973,16956267.884702
2022-05-22 17:00:00,29926.68,30177.93,29885.52,29931.68,2078.93841,2022-05-22 17:59:59.999,62404419.2824701,47713,1016.03509,30497709.5758077
2022-05-22 16:00:00,29844.01,29973.98,29738.57,29926.67,1223.10287,2022-05-22 16:59:59.999,36521221.8805472,40516,590.45342,17630529.9159642
2022-05-22 15:00:00,29964.78,29981.25,29668.51,29844.01,1946.26341,2022-05-22 15:59:59.999,58004737.5536244,47323,1001.77702,29850784.4107759
2022-05-22 14:00:00,30080.0,30148.9,29929.98,29964.77,1933.18732,2022-05-22 14:59:59.999,58020331.2421034,38638,868.75553,26074868.8804953
2022-05-22 13:00:00,30170.09,30172.67,29974.2,30080.0,1273.64337,2022-05-22 13:59:59.999,38312413.1646793,38751,684.14317,20577618.5012898
2022-05-22 12:00:00,29897.52,30236.63,29892.18,30170.1,2077.76878,2022-05-22 12:59:59.999,62518279.3648707,48698,1189.83391,35796030.3909331
2022-05-22 11:00:00,30187.84,30259.69,29800.0,29897.52,3807.36507,2022-05-22 11:59:59.999,114211557.6534699,64125,1749.48329,52459410.2587114
2022-05-22 10:00:00,30140.79,30311.31,30102.11,30187.84,3037.23391,2022-05-22 10:59:59.999,91727718.8729608,62838,1588.47167,47972814.8373953
2022-05-22 09:00:00,29555.03,30201.0,29538.16,30140.78,4570.07476,2022-05-22 09:59:59.999,136598251.3826072,77154,2502.15624,74777456.5342391
2022-05-22 08:00:00,29441.78,29594.07,29421.53,29555.02,1039.36609,2022-05-22 08:59:59.999,30668650.1224102,28045,609.30226,17981050.9095741
2022-05-22 07:00:00,29404.74,29457.89,29358.83,29441.78,562.99536,2022-05-22 07:59:59.999,16555360.8365548,20307,253.12536,7443413.3135297
2022-05-22 06:00:00,29369.69,29415.0,29363.74,29404.73,444.94882,2022-05-22 06:59:59.999,13079869.4882929,19122,212.50256,6246258.1346185
2022-05-22 05:00:00,29286.09,29418.23,29286.09,29369.68,606.47384,2022-05-22 05:59:59.999,17808463.3889017,23561,327.15872,9605753.1993414
2022-05-22 04:00:00,29363.5,29363.51,29255.11,29286.1,692.02029,2022-05-22 04:59:59.999,20288565.0178779,24396,313.20194,9182004.2695882
2022-05-22 03:00:00,29400.18,29490.0,29331.26,29363.5,807.51194,2022-05-22 03:59:59.999,23753171.0256686,23210,366.4771,10780931.1991512
2022-05-22 02:00:00,29505.7,29516.23,29365.88,29400.17,901.13087,2022-05-22 02:59:59.999,26521841.7023717,22747,437.99206,12887312.7139945
2022-05-22 01:00:00,29474.81,29545.75,29474.8,29505.7,543.13315,2022-05-22 01:59:59.999,16026268.4333797,22358,227.59908,6715499.160043
2022-05-22 00:00:00,29445.07,29505.0,29396.2,29474.8,528.17425,2022-05-22 00:59:59.999,15557143.951454,21033,256.36419,7551043.4180658
2022-05-21 23:00:00,29414.25,29538.66,29408.36,29445.06,664.25561,2022-05-21 23:59:59.999,19570533.1171786,22314,314.28012,9259494.6146043
2022-05-21 22:00:00,29352.55,29414.26,29311.07,29414.26,438.38109,2022-05-21 22:59:59.999,12870090.2414912,19918,207.26261,6084735.0909727
2022-05-21 21:00:00,29429.29,29464.65,29340.0,29352.56,523.57591,2022-05-21 21:59:59.999,15398666.6565062,21705,260.78765,7670722.6492849
2022-05-21 20:00:00,29464.32,29523.98,29350.0,29429.29,616.85678,2022-05-21 20:59:59.999,18162792.2197862,22631,294.61913,8675778.0116631
2022-05-21 19:00:00,29478.06,29580.02,29428.65,29464.31,1031.24076,2022-05-21 19:59:59.999,30422195.3987087,28182,595.41347,17565433.6509125
2022-05-21 18:00:00,29408.74,29493.4,29404.25,29478.06,790.55474,2022-05-21 18:59:59.999,23287052.4881709,26966,420.17403,12376904.5336053
2022-05-21 17:00:00,29563.17,29600.0,29390.62,29408.74,1058.6018,2022-05-21 17:59:59.999,31202513.7439151,30652,489.66086,14432525.1710954
2022-05-21 16:00:00,29552.47,29656.18,29495.93,29563.17,1253.02269,2022-05-21 16:59:59.999,37046655.3873319,37984,599.97618,17736984.742912
2022-05-21 15:00:00,29405.91,29645.7,29277.77,29552.47,1867.02437,2022-05-21 15:59:59.999,54980195.1637602,39741,1045.66516,30801847.7180512
2022-05-21 14:00:00,29308.94,29484.9,29258.99,29405.92,1114.27013,2022-05-21 14:59:59.999,32725767.9232063,26653,539.65538,15847372.3863249
2022-05-21 13:00:00,29293.04,29371.28,29240.0,29308.93,595.35987,2022-05-21 13:59:59.999,17447663.3292626,21393,250.24475,7334765.2260635
2022-05-21 12:00:00,29288.0,29347.56,29190.0,29293.05,767.28339,2022-05-21 12:59:59.999,22464849.3267635,23239,409.48619,11988656.109496
2022-05-21 11:00:00,29299.88,29319.99,29168.68,29288.0,749.58983,2022-05-21 11:59:59.999,21919788.3868353,24942,395.36396,11560376.0027521
2022-05-21 10:00:00,29342.88,29432.29,29218.49,29299.87,985.38704,2022-05-21 10:59:59.999,28896320.1939631,25225,581.03807,17038165.5763172
2022-05-21 09:00:00,29375.04,29384.31,29246.74,29342.89,693.20507,2022-05-21 09:59:59.999,20319247.7153842,22345,316.88968,9289428.0599373
2022-05-21 08:00:00,29423.18,29481.1,29357.76,29375.04,763.04671,2022-05-21 08:59:59.999,22445063.060211,20162,346.03664,10178787.917289
2022-05-21 07:00:00,29362.93,29566.0,29320.0,29423.18,1553.5242,2022-05-21 07:59:59.999,45755167.815935,33186,799.65603,23554526.5394917
2022-05-21 06:00:00,29286.28,29376.1,29230.03,29362.93,624.52065,2022-05-21 06:59:59.999,18302279.0649823,20220,324.94022,9521425.2556728
2022-05-21 05:00:00,29255.16,29325.0,29223.52,29286.28,710.75511,2022-05-21 05:59:59.999,20800425.6300972,26663,348.69854,10204607.1309863
2022-05-21 04:00:00,29258.17,29272.18,29205.23,29255.16,450.96651,2022-05-21 04:59:59.999,13187523.8567476,16170,199.61341,5836816.0752521
2022-05-21 03:00:00,29228.97,29288.01,29124.59,29258.18,711.88315,2022-05-21 03:59:59.999,20786574.0471263,27919,391.99379,11445394.3022952
2022-05-21 02:00:00,29150.0,29258.57,29076.14,29228.98,729.63095,2022-05-21 02:59:59.999,21294014.8170592,25383,330.53631,9646920.5021176
2022-05-21 01:00:00,29279.16,29300.0,28947.28,29150.0,1490.97084,2022-05-21 01:59:59.999,43409580.5241852,44878,707.64657,20605347.4112089
2022-05-21 00:00:00,29201.01,29347.52,29164.95,29279.17,803.22404,2022-05-21 00:59:59.999,23499703.8706033,35015,389.29011,11389134.1242816
2022-05-20 23:00:00,29152.93,29391.4,29152.0,29201.01,1181.97964,2022-05-20 23:59:59.999,34610627.8479145,42611,617.39408,18078272.5812912
2022-05-20 22:00:00,29183.59,29326.82,29140.0,29152.93,1054.48586,2022-05-20 22:59:59.999,30828846.9328064,35714,489.92842,14321652.3137275
2022-05-20 21:00:00,29141.89,29311.38,29134.99,29183.6,913.41767,2022-05-20 21:59:59.999,26704419.567302,29124,470.53039,13756795.2117825
2022-05-20 20:00:00,29291.55,29357.72,29123.77,29141.88,1581.87295,2022-05-20 20:59:59.999,46261193.617587,37688,814.64096,23824457.06389
2022-05-20 19:00:00,29009.99,29359.23,28934.28,29291.55,3188.34541,2022-05-20 19:59:59.999,92954073.1017771,71379,1769.78206,51593669.4875278
2022-05-20 18:00:00,28959.22,29093.32,28813.45,29010.0,2222.21454,2022-05-20 18:59:59.999,64255959.8645713,69059,1160.07375,33546513.148644
2022-05-20 17:00:00,28901.09,29025.25,28734.0,28959.22,3643.01702,2022-05-20 17:59:59.999,105211513.9696987,75808,1988.11151,57426826.9464653
2022-05-20 16:00:00,29152.9,29152.91,28730.0,28901.08,5405.72354,2022-05-20 16:59:59.999,156451127.2517078,105545,2422.57609,70116076.7522933
2022-05-20 15:00:00,29489.32,29491.84,29071.39,29152.9,5363.9516,2022-05-20 15:59:59.999,157061886.8416325,115781,2708.98158,79334111.0192082
2022-05-20 14:00:00,30362.55,30367.29,29400.0,29489.33,5657.19893,2022-05-20 14:59:59.999,168713755.932216,126840,2717.98236,81119276.4476383
2022-05-20 13:00:00,30250.25,30425.0,30103.06,30362.53,3690.10434,2022-05-20 13:59:59.999,111748532.0330111,93981,2015.94148,61052487.4988016
2022-05-20 12:00:00,30414.06,30449.98,30080.74,30250.25,2170.2701,2022-05-20 12:59:59.999,65678707.8894427,67524,1073.00968,32472131.935512
2022-05-20 11:00:00,30418.99,30535.4,30239.08,30414.07,2490.74402,2022-05-20 11:59:59.999,75727578.7969996,58730,1362.2474,41419869.3083852
2022-05-20 10:00:00,30301.81,30430.16,30262.28,30418.99,1518.64498,2022-05-20 10:59:59.999,46053308.6172462,50404,804.40718,24395069.0128995
2022-05-20 09:00:00,30183.99,30390.0,30110.04,30301.81,1803.12593,2022-05-20 09:59:59.999,54549115.8004291,64417,901.00694,27258653.5365369
2022-05-20 08:00:00,30256.74,30409.89,30151.89,30183.99,2095.49382,2022-05-20 08:59:59.999,63459948.3598908,82081,875.70468,26515248.9897932
2022-05-20 07:00:00,30005.77,30362.16,29965.21,30256.74,2716.81758,2022-05-20 07:59:59.999,82023939.7990482,75833,1439.9016,43469924.2764152
2022-05-20 06:00:00,30185.39,30187.81,29850.51,30005.76,2104.50897,2022-05-20 06:59:59.999,63092301.9590169,71601,983.3267,29465912.8533252
2022-05-20 05:00:00,30099.66,30194.27,30025.45,30185.39,1258.50356,2022-05-20 05:59:59.999,37880993.4138085,68783,656.44104,19757567.9935649
2022-05-20 04:00:00,30175.04,30249.1,30012.0,30099.67,1621.85469,2022-05-20 04:59:59.999,48895255.2162595,71708,833.23033,25123975.4058965
2022-05-20 03:00:00,30336.34,30345.24,30136.08,30175.03,1631.13443,2022-05-20 03:59:59.999,49280636.3004164,54839,901.34399,27230997.167936
2022-05-20 02:00:00,30475.58,30512.8,30228.63,30336.34,1661.00444,2022-05-20 02:59:59.999,50382329.2163019,57323,820.8443,24895308.7844487
2022-05-20 01:00:00,30264.0,30777.33,30130.48,30475.57,4218.55549,2022-05-20 01:59:59.999,128693128.6408881,111149,2372.2351,72392105.9185818
2022-05-20 00:00:00,30319.22,30363.69,30142.93,30264.01,1324.28374,2022-05-20 00:59:59.999,40069848.3009058,56082,690.75965,20900792.9635943
2022-05-19 23:00:00,30185.18,30450.11,30153.6,30319.23,2312.0794,2022-05-19 23:59:59.999,70079793.8091567,78736,1356.91931,41118555.7216664
2022-05-19 22:00:00,30276.24,30278.95,30110.0,30185.18,1537.95654,2022-05-19 22:59:59.999,46411061.7122249,59570,758.9067,22901448.2982207
2022-05-19 21:00:00,30270.2,30486.57,30204.13,30276.23,2161.43399,2022-05-19 21:59:59.999,65535330.6356643,84285,1106.06012,33539352.9986675
2022-05-19 20:00:00,29967.4,30270.2,29950.45,30270.19,1633.87615,2022-05-19 20:59:59.999,49169219.653404,71583,835.61386,25151980.6395098
2022-05-19 19:00:00,30224.06,30306.64,29967.2,29967.4,2584.35903,2022-05-19 19:59:59.999,77715138.3734935,93001,1330.68576,40012944.0723149
2022-05-19 18:00:00,30191.17,30357.81,30136.74,30224.06,2672.7368,2022-05-19 18:59:59.999,80816649.8166331,92017,1510.56744,45677283.071036
2022-05-19 17:00:00,30153.02,30266.41,29961.7,30191.17,3303.94509,2022-05-19 17:59:59.999,99436587.9329553,104559,1767.74998,53203266.5432792
2022-05-19 16:00:00,30389.45,30456.56,30086.84,30153.02,4384.76778,2022-05-19 16:59:59.999,132725245.325467,119497,2113.96693,63972249.5109712
2022-05-19 15:00:00,29867.7,30545.18,29802.72,30389.45,7993.23976,2022-05-19 15:59:59.999,241612258.3231794,162815,4440.72794,134260214.1235609
2022-05-19 14:00:00,29517.32,29900.0,29504.68,29867.71,4561.55588,2022-05-19 14:59:59.999,135774440.7563183,98853,2315.70245,68922260.9422664
2022-05-19 13:00:00,29498.45,29777.0,29353.82,29517.33,5299.66903,2022-05-19 13:59:59.999,156851338.0636912,97691,2778.34151,82225607.7293501
2022-05-19 12:00:00,29499.81,29659.33,29380.89,29498.45,3403.10975,2022-05-19 12:59:59.999,100380429.2863684,68040,1774.69436,52346872.4733763
2022-05-19 11:00:00,29205.84,29540.0,29122.08,29500.2,3035.70713,2022-05-19 11:59:59.999,89054999.0956642,71846,1593.77253,46751348.4781509
2022-05-19 10:00:00,29009.99,29274.12,28932.63,29205.84,2408.97293,2022-05-19 10:59:59.999,70116582.205465,63404,1302.75913,37920285.04441
2022-05-19 09:00:00,28966.75,29061.94,28855.42,29010.0,2529.06491,2022-05-19 09:59:59.999,73244601.2927004,65961,1211.76531,35103124.1193666
2022-05-19 08:00:00,29192.13,29259.46,28950.06,28966.75,1877.8784,2022-05-19 08:59:59.999,54677475.3290698,60593,869.25696,25310937.6129135
2022-05-19 07:00:00,29319.92,29353.8,29084.0,29192.13,2071.901,2022-05-19 07:59:59.999,60529539.2389742,66698,945.91157,27635482.2854554
2022-05-19 06:00:00,29059.99,29432.8,29059.99,29319.92,2352.0316,2022-05-19 06:59:59.999,68736594.6967195,69704,1217.35657,35577462.5165283
2022-05-19 05:00:00,29096.77,29200.0,29029.88,29059.99,1647.65045,2022-05-19 05:59:59.999,47947507.7481881,50450,795.66391,23154576.6463844
2022-05-19 04:00:00,29196.77,29286.32,29085.26,29096.77,1254.46341,2022-05-19 04:59:59.999,36623831.3928884,39885,687.9693,20085526.54538
2022-05-19 03:00:00,29167.97,29322.8,29086.8,29196.78,2487.55093,2022-05-19 03:59:59.999,72646452.3136542,60898,1351.93196,39481642.7312873
2022-05-19 02:00:00,28766.73,29337.52,28691.38,29167.98,2948.32136,2022-05-19 02:59:59.999,85580344.6063165,73484,1559.27769,45265866.4014873
2022-05-19 01:00:00,28915.79,29044.29,28723.0,28766.72,1389.16532,2022-05-19 01:59:59.999,40168090.5049637,56039,677.8222,19601334.8228528
2022-05-19 00:00:00,28715.33,29056.56,28700.01,28915.78,2025.92751,2022-05-19 00:59:59.999,58526623.672112,51171,1036.23438,29943819.5736012
2022-05-18 23:00:00,28976.15,29100.0,28654.47,28715.32,2419.4048,2022-05-18 23:59:59.999,69776612.6842656,48889,1067.23218,30778375.0004762
2022-05-18 22:00:00,29208.31,29411.07,28911.05,28976.15,2563.27329,2022-05-18 22:59:59.999,74691939.9751661,43905,1209.88238,35247685.6672593
2022-05-18 21:00:00,29236.48,29349.21,29100.0,29208.32,1212.56031,2022-05-18 21:59:59.999,35436402.8719366,48002,593.48571,17346032.3623339
2022-05-18 20:00:00,29276.55,29293.4,28960.87,29236.47,2141.94198,2022-05-18 20:59:59.999,62409741.6092848,62577,1017.20913,29636955.0900602
2022-05-18 19:00:00,29207.12,29538.19,29185.0,29276.55,3283.51527,2022-05-18 19:59:59.999,96301141.3362337,77043,1712.90788,50239091.5914108
2022-05-18 18:00:00,28986.63,29263.24,28881.35,29207.12,2825.09476,2022-05-18 18:59:59.999,82146606.7501536,61068,1546.22769,44976801.0270463
2022-05-18 17:00:00,29222.93,29227.43,28929.41,28986.62,2451.11228,2022-05-18 17:59:59.999,71266974.5391205,64082,1188.6118,34560361.1002111
2022-05-18 16:00:00,28984.98,29290.0,28750.0,29222.94,4157.82241,2022-05-18 16:59:59.999,120560246.5662909,78486,2142.48972,62141201.3538307
2022-05-18 15:00:00,29240.0,29241.85,28875.0,28984.99,4392.70808,2022-05-18 15:59:59.999,127482442.0429023,80971,1948.54765,56547427.5154374
2022-05-18 14:00:00,29348.79,29500.0,29064.74,29240.01,3495.13411,2022-05-18 14:59:59.999,102362631.6142499,70188,1721.44954,50427226.3384523
2022-05-18 13:00:00,29549.5,29680.0,29289.23,29348.78,5254.46966,2022-05-18 13:59:59.999,154925963.7047524,85837,2657.53374,78363302.4805793
2022-05-18 12:00:00,29833.59,29909.66,29514.13,29549.51,2553.04538,2022-05-18 12:59:59.999,75857469.2991455,56119,1202.75886,35735528.6664119
2022-05-18 11:00:00,29950.94,29972.08,29753.66,29833.58,1610.15741,2022-05-18 11:59:59.999,48046970.8621341,46275,730.82414,21806027.5256006
2022-05-18 10:00:00,29957.34,30046.79,29903.37,29950.93,2238.646,2022-05-18 10:59:59.999,67115877.8179997,50303,1270.75039,38097741.4764157
2022-05-18 09:00:00,29875.17,30023.85,29760.42,29957.35,2314.67153,2022-05-18 09:59:59.999,69181723.393871,60118,1206.9592,36083896.1685723
2022-05-18 08:00:00,29910.25,29952.93,29742.99,29875.17,1620.48063,2022-05-18 08:59:59.999,48330029.2479978,54455,847.46854,25273245.1511874
2022-05-18 07:00:00,29742.23,29918.2,29682.97,29910.25,1861.88412,2022-05-18 07:59:59.999,55493719.4118154,53746,960.43542,28625998.9458496
2022-05-18 06:00:00,30032.19,30090.51,29739.02,29742.23,1746.35981,2022-05-18 06:59:59.999,52254108.9195349,42431,852.85558,25522044.1186634
2022-05-18 05:00:00,29829.99,30051.02,29799.99,30032.2,2466.70875,2022-05-18 05:59:59.999,73910695.1837853,50432,1106.63578,33159481.5827765
2022-05-18 04:00:00,29831.4,29934.13,29754.6,29830.0,1780.21955,2022-05-18 04:59:59.999,53131324.5336191,45174,932.64051,27832394.8861327
2022-05-18 03:00:00,30216.22,30221.41,29732.49,29831.4,2812.35207,2022-05-18 03:59:59.999,84139922.3764608,61495,1326.3727,39676725.8264132
2022-05-18 02:00:00,30125.41,30237.27,30087.7,30216.22,1371.38328,2022-05-18 02:59:59.999,41378843.104219,42138,722.45989,21798143.8071537
2022-05-18 01:00:00,30501.57,30513.77,30063.18,30125.4,1664.13591,2022-05-18 01:59:59.999,50418827.8094921,45234,740.9946,22441347.9784079
2022-05-18 00:00:00,30444.93,30709.99,30416.34,30501.58,1512.0766,2022-05-18 00:59:59.999,46223620.4725067,50244,795.03466,24306191.5463746
2022-05-17 23:00:00,30351.46,30569.99,30351.46,30444.93,1481.62909,2022-05-17 23:59:59.999,45171756.3450748,36777,748.3387,22815375.5908031
2022-05-17 22:00:00,30551.8,30609.25,30237.18,30351.47,2284.81718,2022-05-17 22:59:59.999,69468844.6241562,38563,1243.41254,37793119.9809331
2022-05-17 21:00:00,30106.56,30669.0,30080.0,30551.79,2010.38883,2022-05-17 21:59:59.999,61051474.9476847,45205,1178.31532,35785950.9422863
2022-05-17 20:00:00,30097.1,30219.51,30045.85,30106.56,1363.67315,2022-05-17 20:59:59.999,41102849.2161983,40163,668.50045,20145689.3861542
2022-05-17 19:00:00,29851.95,30320.0,29807.45,30097.09,4044.01764,2022-05-17 19:59:59.999,121826366.132578,73722,2288.92617,68942604.363289
2022-05-17 18:00:00,30090.75,30244.0,29450.38,29851.95,6529.62536,2022-05-17 18:59:59.999,194327815.2096682,120208,2960.17025,88122256.47049
2022-05-17 17:00:00,30145.93,30272.38,30084.72,30090.76,2256.774,2022-05-17 17:59:59.999,68138788.8195111,56806,1025.45718,30960775.2589889
2022-05-17 16:00:00,30153.74,30223.0,29883.91,30145.93,2930.21932,2022-05-17 16:59:59.999,88083154.382485,53741,1349.51855,40579305.0494294
2022-05-17 15:00:00,30066.01,30232.8,29976.37,30153.74,3080.91116,2022-05-17 15:59:59.999,92710195.4725692,60543,1507.85428,45377074.2217278
2022-05-17 14:00:00,30516.66,30557.48,29944.48,30066.01,5046.2805,2022-05-17 14:59:59.999,152401819.5130998,78729,2384.86488,72027005.2149489
2022-05-17 13:00:00,30585.45,30748.0,30388.22,30516.67,3269.62275,2022-05-17 13:59:59.999,99978379.8694684,60368,1612.70476,49312222.7613088
2022-05-17 12:00:00,30319.48,30650.0,30290.0,30585.44,2767.36127,2022-05-17 12:59:59.999,84385097.4658803,53305,1585.23711,48325344.9993779
2022-05-17 11:00:00,30456.89,30529.69,30271.21,30319.47,2264.85476,2022-05-17 11:59:59.999,68832343.242274,46624,1149.15672,34926940.4846855
2022-05-17 10:00:00,30643.05,30650.3,30448.48,30456.89,1336.62797,2022-05-17 10:59:59.999,40828338.5308725,33863,595.24735,18184006.002502
2022-05-17 09:00:00,30577.16,30732.97,30566.92,30643.05,1512.75715,2022-05-17 09:59:59.999,46358355.6899032,34260,748.69239,22942677.2035384
2022-05-17 08:00:00,30412.05,30788.37,30395.0,30577.16,1972.84706,2022-05-17 08:59:59.999,60360852.0756795,42158,1034.75433,31659289.5846316
2022-05-17 07:00:00,30530.0,30578.14,30352.0,30412.06,1276.6721,2022-05-17 07:59:59.999,38875821.9964029,36010,597.38627,18192457.7637227
2022-05-17 06:00:00,30466.17,30544.8,30351.14,30529.99,1205.70619,2022-05-17 06:59:59.999,36694197.7157425,35403,646.86357,19686121.3673246
2022-05-17 05:00:00,30384.61,30530.0,30282.76,30466.17,1527.06104,2022-05-17 05:59:59.999,46386558.080065,32330,817.78209,24841422.9550949
2022-05-17 04:00:00,30363.59,30438.95,30244.52,30384.61,1333.88873,2022-05-17 04:59:59.999,40462104.5443888,31358,658.11463,19964311.8168768
2022-05-17 03:00:00,30064.99,30508.0,30020.3,30363.59,2611.6395,2022-05-17 03:59:59.999,79150640.523668,48685,1479.89681,44855096.4390977
2022-05-17 02:00:00,29998.26,30140.89,29894.72,30065.0,1006.19778,2022-05-17 02:59:59.999,30199047.4547888,28106,460.84443,13828538.18411
2022-05-17 01:00:00,30150.03,30180.78,29780.97,29998.27,1820.4552,2022-05-17 01:59:59.999,54506311.352819,48070,847.22854,25366404.7320953
2022-05-17 00:00:00,29874.01,30227.79,29807.16,30150.03,1790.10534,2022-05-17 00:59:59.999,53808017.8752281,40385,1011.09506,30397725.7670119
2022-05-16 23:00:00,30018.45,30107.85,29827.92,29874.01,1580.13824,2022-05-16 23:59:59.999,47320520.8920766,34280,750.71284,22484644.0118785
2022-05-16 22:00:00,30170.01,30225.94,29980.02,30018.45,2121.64277,2022-05-16 22:59:59.999,63938574.9563014,36244,1066.15761,32131497.3417644
2022-05-16 21:00:00,29943.47,30259.78,29906.59,30170.0,2203.09323,2022-05-16 21:59:59.999,66278290.3421987,57833,1281.14264,38544546.588045
2022-05-16 20:00:00,29576.7,29958.18,29543.46,29943.48,1406.14585,2022-05-16 20:59:59.999,41780110.9829286,35369,784.7412,23317462.0020111
2022-05-16 19:00:00,29906.86,29976.94,29543.27,29576.7,2409.7138,2022-05-16 19:59:59.999,71781863.8191077,50452,1109.86838,33054555.5320536
2022-05-16 18:00:00,29727.47,29985.3,29673.67,29906.86,2633.86299,2022-05-16 18:59:59.999,78633563.3674885,63093,1351.15536,40332610.3452722
2022-05-16 17:00:00,29317.98,29819.72,29255.68,29727.47,2963.85305,2022-05-16 17:59:59.999,87693746.7414452,75042,1638.81319,48479051.8757785
2022-05-16 16:00:00,29676.56,29746.26,29087.04,29317.97,4438.19006,2022-05-16 16:59:59.999,130458944.1889923,98752,2045.74766,60135435.2657399
2022-05-16 15:00:00,29489.46,29734.63,29313.48,29676.56,4119.14717,2022-05-16 15:59:59.999,121694487.025705,90675,2186.00699,64583811.0920057
2022-05-16 14:00:00,29519.14,29842.88,29450.53,29489.45,3161.48561,2022-05-16 14:59:59.999,93728325.0508077,80588,1525.09108,45220218.4225736
2022-05-16 13:00:00,29893.44,30082.91,29450.0,29519.14,5732.86986,2022-05-16 13:59:59.999,170646521.4520885,110284,2686.2836,79934895.6512171
2022-05-16 12:00:00,29950.95,30252.77,29583.83,29893.45,5443.1339,2022-05-16 12:59:59.999,162763636.0779457,104104,2726.61366,81544106.1159817
2022-05-16 11:00:00,30177.89,30202.18,29918.81,29950.95,2414.71277,2022-05-16 11:59:59.999,72522147.4442389,66403,1222.21839,36707161.1121849
2022-05-16 10:00:00,29611.29,30205.0,29433.9,30177.89,4060.74717,2022-05-16 10:59:59.999,121276388.54138,82689,2260.30381,67537711.773226
2022-05-16 09:00:00,29797.9,29797.91,29470.0,29611.29,2713.75496,2022-05-16 09:59:59.999,80448918.2600499,69251,1287.09604,38153871.9545648
2022-05-16 08:00:00,29593.89,29900.0,29574.06,29797.9,2603.53405,2022-05-16 08:59:59.999,77454522.3043959,63303,1283.88861,38198726.5047924
2022-05-16 07:00:00,29578.3,29741.28,29258.0,29593.89,3162.7921,2022-05-16 07:59:59.999,93334660.6442714,59740,1529.31245,45129246.2459249
2022-05-16 06:00:00,30291.12,30291.12,29376.2,29578.31,6918.515,2022-05-16 06:59:59.999,205651571.24626487,113656,3057.25784,90835675.2858006
2022-05-16 05:00:00,30330.0,30473.31,30250.01,30291.11,1476.27189,2022-05-16 05:59:59.999,44847112.3503662,35038,718.81657,21835283.897522
2022-05-16 04:00:00,30323.23,30443.04,30132.86,30330.01,1703.80175,2022-05-16 04:59:59.999,51664138.9260595,39731,871.16831,26421462.2735673
2022-05-16 03:00:00,30496.36,30520.87,30211.32,30323.23,1621.39927,2022-05-16 03:59:59.999,49162220.8868255,32481,858.20002,26017515.7565646
2022-05-16 02:00:00,30776.05,30780.0,30376.0,30496.35,2662.42791,2022-05-16 02:59:59.999,81230890.0649456,52926,1365.59697,41672502.4846338
2022-05-16 01:00:00,31111.5,31159.52,30686.55,30776.06,3244.77632,2022-05-16 01:59:59.999,100077898.3914051,59029,1543.04813,47578725.2982459
2022-05-16 00:00:00,31328.89,31328.9,31048.0,31111.5,2286.18686,2022-05-16 00:59:59.999,71178681.7247734,50991,1134.81244,35328705.8905883
2022-05-15 23:00:00,31090.7,31397.93,31047.61,31328.89,1606.32115,2022-05-15 23:59:59.999,50123514.1902609,36330,868.52214,27099973.0017926
2022-05-15 22:00:00,31075.87,31460.0,31075.36,31090.7,3106.7429,2022-05-15 22:59:59.999,97020891.9680975,57687,1654.73722,51680437.822479
2022-05-15 21:00:00,31058.19,31220.0,30858.01,31075.87,2055.70975,2022-05-15 21:59:59.999,63748045.6675788,46351,1058.84899,32843993.3345553
2022-05-15 20:00:00,30457.88,31180.0,30355.22,31058.19,5900.34861,2022-05-15 20:59:59.999,182188113.790555,129929,3445.7785,106385820.3618241
2022-05-15 19:00:00,30312.11,30500.0,30190.0,30457.88,1443.98443,2022-05-15 19:59:59.999,43814705.9830373,37442,791.42207,24016663.4585221
2022-05-15 18:00:00,29990.01,30423.0,29936.49,30312.1,1902.52848,2022-05-15 18:59:59.999,57419354.7386276,44056,1025.44028,30956959.7918367
2022-05-15 17:00:00,30213.05,30293.22,29962.95,29990.0,1233.80988,2022-05-15 17:59:59.999,37201748.6831851,31497,574.53176,17326522.6933838
2022-05-15 16:00:00,30013.46,30296.36,29950.01,30213.05,1946.545,2022-05-15 16:59:59.999,58613787.5128532,45671,932.58354,28089797.9224379
2022-05-15 15:00:00,29974.67,30178.41,29847.82,30013.47,1516.2471,2022-05-15 15:59:59.999,45467257.0120796,40374,734.25202,22018838.4944878
2022-05-15 14:00:00,30181.92,30223.34,29782.01,29974.67,2491.0891,2022-05-15 14:59:59.999,74654530.0375869,46655,1145.92134,34344359.2246193
2022-05-15 13:00:00,30309.99,30400.0,30100.0,30181.92,1968.76131,2022-05-15 13:59:59.999,59513809.4549538,45002,1010.05487,30534730.8491556
2022-05-15 12:00:00,30241.46,30561.37,30178.55,30310.0,2931.84734,2022-05-15 12:59:59.999,89036505.3894726,62064,1612.53969,48974125.4658032
2022-05-15 11:00:00,29947.04,30327.68,29783.78,30241.46,3154.0121,2022-05-15 11:59:59.999,94928479.3952468,55049,1718.01861,51728518.743783
2022-05-15 10:00:00,29757.23,29952.01,29564.47,29947.03,1351.45212,2022-05-15 10:59:59.999,40192758.0488452,31318,742.9331,22096167.268597
2022-05-15 09:00:00,29587.86,29794.53,29551.92,29757.22,1121.00979,2022-05-15 09:59:59.999,33269121.3051447,30572,634.3665,18827289.8318198
2022-05-15 08:00:00,29826.0,29859.55,29547.48,29587.86,1320.55139,2022-05-15 08:59:59.999,39204293.7348267,35167,589.95565,17511147.7750644
2022-05-15 07:00:00,29961.08,30061.54,29785.56,29825.99,1616.6976,2022-05-15 07:59:59.999,48349815.0923967,34844,817.50886,24451294.3751526
2022-05-15 06:00:00,29802.33,30008.33,29716.46,29961.08,1325.40016,2022-05-15 06:59:59.999,39553841.6434297,31555,646.40392,19292881.6925391
2022-05-15 05:00:00,29614.11,29839.56,29495.62,29802.34,1202.26267,2022-05-15 05:59:59.999,35683187.0589268,30800,592.23552,17579836.2770361
2022-05-15 04:00:00,29721.66,29799.0,29480.0,29614.12,1111.16595,2022-05-15 04:59:59.999,32950774.9079016,25700,498.29353,14776516.0677536
2022-05-15 03:00:00,29850.0,29900.69,29553.47,29721.65,1098.92167,2022-05-15 03:59:59.999,32642919.152947,26734,560.99081,16665119.8202193
2022-05-15 02:00:00,29936.7,30076.08,29746.0,29849.99,1431.24665,2022-05-15 02:59:59.999,42738432.2443946,30357,729.91941,21795684.9676459
2022-05-15 01:00:00,29963.55,29996.62,29818.85,29936.69,1445.66819,2022-05-15 01:59:59.999,43208039.6275703,27084,771.57476,23054808.7837605
2022-05-15 00:00:00,30086.74,30273.21,29933.73,29963.54,1993.34578,2022-05-15 00:59:59.999,59975999.5904992,34531,1006.52891,30281275.5851799
2022-05-14 23:00:00,30239.33,30300.0,29900.0,30086.74,2129.52767,2022-05-14 23:59:59.999,64098612.1493514,37041,1052.1404,31665715.4220141
2022-05-14 22:00:00,29701.15,30343.27,29578.28,30239.33,2660.41806,2022-05-14 22:59:59.999,79580156.7246044,48406,1397.74591,41843172.5647966
2022-05-14 21:00:00,29380.36,29886.68,29365.2,29701.15,1274.72069,2022-05-14 21:59:59.999,37733156.833343,35777,695.46531,20599291.1254
2022-05-14 20:00:00,29338.79,29653.69,29300.0,29380.36,1366.23736,2022-05-14 20:59:59.999,40235779.8681185,34086,595.90849,17549567.2893415
2022-05-14 19:00:00,29526.57,29650.0,29285.19,29338.78,1836.70139,2022-05-14 19:59:59.999,54093515.6889707,35616,794.64491,23384048.5677112
2022-05-14 18:00:00,29613.09,29942.82,29464.07,29526.58,3567.72511,2022-05-14 18:59:59.999,106045636.6867902,60748,1860.18567,55297221.3445453
2022-05-14 17:00:00,29351.5,29626.06,29250.0,29613.1,2215.29536,2022-05-14 17:59:59.999,65228147.4143072,51864,1177.59581,34677750.6201006
2022-05-14 16:00:00,28818.05,29694.15,28630.0,29351.51,3995.66511,2022-05-14 16:59:59.999,116596599.7373512,80496,2108.05619,61537064.1973078
2022-05-14 15:00:00,28942.73,29098.08,28768.0,28818.06,1633.8505,2022-05-14 15:59:59.999,47231803.4065677,43394,821.64292,23751274.0900587
2022-05-14 14:00:00,28835.23,28981.5,28660.76,28942.74,2454.75831,2022-05-14 14:59:59.999,70720209.0632001,55999,1423.25635,40995900.5402045
2022-05-14 13:00:00,29102.21,29169.1,28786.76,28835.22,2671.76609,2022-05-14 13:59:59.999,77306089.9494074,64765,1236.94589,35785484.429226
2022-05-14 12:00:00,29074.24,29260.29,28949.35,29102.21,2171.69093,2022-05-14 12:59:59.999,63182554.4204833,52552,1041.90522,30322119.7548889
2022-05-14 11:00:00,29321.18,29374.14,28830.0,29074.24,5336.9299,2022-05-14 11:59:59.999,155031267.7933335,102786,2338.29358,67930295.1831323
2022-05-14 10:00:00,29495.69,29590.99,29252.19,29321.18,1953.16818,2022-05-14 10:59:59.999,57396021.8847057,58759,978.35351,28758857.6932667
2022-05-14 09:00:00,29538.32,29599.41,29364.0,29495.68,1850.89921,2022-05-14 09:59:59.999,54544100.5462815,52736,981.01338,28911256.412473
2022-05-14 08:00:00,29431.58,29599.51,29361.01,29538.33,1194.9528,2022-05-14 08:59:59.999,35214855.4918731,40344,647.15837,19072631.5700422
2022-05-14 07:00:00,29510.26,29584.1,29400.0,29431.59,1057.35956,2022-05-14 07:59:59.999,31190912.1410581,33595,535.39111,15793570.9069096
2022-05-14 06:00:00,29451.95,29611.7,29390.2,29510.26,1046.08964,2022-05-14 06:59:59.999,30857982.6342239,38659,547.37586,16145371.5043797
2022-05-14 05:00:00,29355.87,29526.83,29271.84,29451.96,1197.19198,2022-05-14 05:59:59.999,35206388.9106912,40625,637.84782,18757657.7737743
2022-05-14 04:00:00,29569.89,29591.71,29200.0,29355.87,2046.54519,2022-05-14 04:59:59.999,60123396.8690135,55192,1049.96545,30850016.7621666
2022-05-14 04:00:00,29569.89,29591.71,29200.0,29355.87,2046.54519,2022-05-14 04:59:59.999,60123396.8690135,55192,1049.96545,30850016.7621666
2022-05-14 03:00:00,29524.45,29688.0,29466.84,29569.89,1681.71065,2022-05-14 03:59:59.999,49712904.2802188,40471,998.90599,29527948.0032549
2022-05-14 02:00:00,29706.35,29769.27,29513.37,29524.44,1467.34231,2022-05-14 02:59:59.999,43528469.521594,39635,689.69262,20460704.9602724
2022-05-14 01:00:00,29507.47,29824.69,29368.23,29706.36,2144.64476,2022-05-14 01:59:59.999,63590702.9247839,49927,1158.33208,34351422.1221215
2022-05-14 00:00:00,29287.05,29622.69,29219.37,29507.47,2140.68787,2022-05-14 00:59:59.999,63034188.5606182,51153,1140.34851,33577611.3530681
2022-05-13 23:00:00,29809.47,29850.0,29200.0,29287.05,3504.14425,2022-05-13 23:59:59.999,103075809.4519964,62129,1519.65931,44714737.2682216
2022-05-13 22:00:00,30046.65,30139.16,29801.0,29809.47,1218.72625,2022-05-13 22:59:59.999,36499241.3409754,31544,565.48068,16935778.3542009
2022-05-13 21:00:00,29798.11,30100.0,29704.13,30046.65,883.9747,2022-05-13 21:59:59.999,26432539.2361176,33964,484.83498,14499582.1490029
2022-05-13 20:00:00,30084.1,30125.02,29781.73,29798.11,1545.2948,2022-05-13 20:59:59.999,46289490.011864,41846,710.92393,21295737.6796602
2022-05-13 19:00:00,30131.99,30236.81,29950.07,30084.11,2592.04538,2022-05-13 19:59:59.999,77930138.9560617,56978,1281.2284,38521790.1661776
2022-05-13 18:00:00,29599.65,30250.0,29382.66,30131.98,5701.69046,2022-05-13 18:59:59.999,169431661.8692511,94099,2778.55788,82626333.5659179
2022-05-13 17:00:00,29939.96,30299.0,29561.0,29599.65,4775.93752,2022-05-13 17:59:59.999,142935121.9687073,89947,2015.29345,60345105.0441204
2022-05-13 16:00:00,30340.0,30537.78,29733.0,29939.96,6102.55466,2022-05-13 16:59:59.999,183476977.6512414,109209,2829.43173,85056251.8939568
2022-05-13 15:00:00,30692.08,30730.0,30227.62,30339.99,3555.08734,2022-05-13 15:59:59.999,108419044.7472086,85954,1620.51946,49418931.6773342
2022-05-13 14:00:00,30750.0,31033.0,30619.0,30692.08,4856.67053,2022-05-13 14:59:59.999,149753195.2469078,90676,2509.24522,77380354.5051668
2022-05-13 13:00:00,30719.3,30870.0,30346.51,30749.99,5712.20131,2022-05-13 13:59:59.999,174922452.2583941,125361,2898.28019,88765754.535266
2022-05-13 12:00:00,30668.07,30837.0,30451.0,30719.31,4103.04595,2022-05-13 12:59:59.999,125723169.9928375,146568,2159.17942,66162853.6155498
2022-05-13 11:00:00,30475.71,30762.71,30246.92,30668.08,3783.81184,2022-05-13 11:59:59.999,115389333.6850316,99140,1927.33156,58784781.6648364
2022-05-13 10:00:00,30442.54,30600.69,30180.0,30475.72,2537.82262,2022-05-13 10:59:59.999,77049404.3667745,52387,1253.9653,38074914.7957959
2022-05-13 09:00:00,30335.38,30767.38,30333.33,30442.54,3896.06074,2022-05-13 09:59:59.999,118977643.5281429,69568,1797.41923,54860950.7656644
2022-05-13 08:00:00,30171.13,30459.15,30171.13,30335.38,3012.60834,2022-05-13 08:59:59.999,91260961.3867232,68856,1542.87925,46742645.3113803
2022-05-13 07:00:00,30390.76,30513.12,30154.24,30171.13,4502.19123,2022-05-13 07:59:59.999,136603854.0120914,102588,2247.75283,68199060.2235087
2022-05-13 06:00:00,30531.19,30690.0,30327.56,30390.75,2924.42294,2022-05-13 06:59:59.999,89208630.48837,78229,1419.97303,43314445.3353563
2022-05-13 05:00:00,30471.59,31083.37,30425.85,30532.64,6509.45949,2022-05-13 05:59:59.999,200296854.29515952,122345,3471.85738,106834785.117029
2022-05-13 04:00:00,30582.54,30624.77,30266.92,30471.6,3680.05664,2022-05-13 04:59:59.999,112026866.3962001,83462,2035.8684,61979322.2835664
2022-05-13 03:00:00,30140.98,30800.0,30025.0,30582.54,7075.86497,2022-05-13 03:59:59.999,215889517.75955248,134280,3641.80816,111104802.3312678
2022-05-13 02:00:00,29522.94,30225.02,29420.01,30140.97,6633.08826,2022-05-13 02:59:59.999,198164713.7894,120273,3672.7113,109711797.2961785
2022-05-13 01:00:00,29545.38,29747.7,29255.25,29522.93,3986.91116,2022-05-13 01:59:59.999,117591480.2384787,71946,1967.99771,58043164.0799354
2022-05-13 00:00:00,29029.74,29605.0,28751.67,29545.39,4778.69819,2022-05-13 00:59:59.999,139507702.1786248,80551,2475.52884,72267302.3036557
2022-05-12 23:00:00,28824.1,29300.0,28821.2,29029.75,3835.2127,2022-05-12 23:59:59.999,111539392.7640017,68178,1911.08833,55577827.4057837
2022-05-12 22:00:00,28445.2,28843.7,28344.98,28821.52,3446.31937,2022-05-12 22:59:59.999,98482693.127934,62864,1769.9755,50583937.3527964
2022-05-12 21:00:00,28614.38,28623.38,28001.0,28445.2,2776.6068,2022-05-12 21:59:59.999,78735480.5118263,76845,1292.30817,36642157.3287661
2022-05-12 20:00:00,28640.0,28982.48,28500.0,28617.1,2729.0306,2022-05-12 20:59:59.999,78329777.1593447,67402,1284.23739,36873775.4976355
2022-05-12 19:00:00,28352.19,28897.19,28286.56,28641.15,4004.1161,2022-05-12 19:59:59.999,114430304.6389208,82275,1975.72968,56467970.2502016
2022-05-12 18:00:00,28648.86,28812.06,28186.74,28352.18,4091.54693,2022-05-12 18:59:59.999,116555435.8783723,87137,1989.50716,56687960.5772716
2022-05-12 17:00:00,29708.84,29763.41,28536.41,28648.87,5818.21765,2022-05-12 17:59:59.999,169582275.6908899,115441,2663.54835,77738804.0558731
2022-05-12 16:00:00,29021.26,29967.03,28928.58,29701.1,8843.03004,2022-05-12 16:59:59.999,261302196.3949927,151533,4879.71056,144202658.3676642
2022-05-12 15:00:00,29580.94,29813.0,29018.94,29021.27,8833.36733,2022-05-12 15:59:59.999,260116808.4692619,165550,4373.56441,128812026.7598845
2022-05-12 14:00:00,28208.32,29672.35,27970.82,29580.94,10217.30276,2022-05-12 14:59:59.999,294046276.4881227,169220,4959.38916,142838063.0281807
2022-05-12 13:00:00,28506.3,28891.0,27902.95,28208.31,8011.80828,2022-05-12 13:59:59.999,227189218.7031142,163237,4134.30535,117312792.8853557
2022-05-12 12:00:00,28472.98,28777.28,27955.0,28506.3,6607.15895,2022-05-12 12:59:59.999,187248325.5128885,168405,3587.68701,101774737.0006772
2022-05-12 11:00:00,28622.31,29294.0,28325.0,28472.98,7086.66545,2022-05-12 11:59:59.999,203627770.700856,162715,3753.22704,107812461.5354046
2022-05-12 10:00:00,28061.74,28929.85,27750.0,28622.32,7442.23889,2022-05-12 10:59:59.999,211030826.11023912,189361,3590.01953,101817608.5049576
2022-05-12 09:00:00,28112.81,28535.07,27906.64,28061.73,7016.58804,2022-05-12 09:59:59.999,197791858.91097927,163341,3797.01855,107047941.0144819
2022-05-12 08:00:00,28193.4,28323.9,27477.7,28112.8,10474.28206,2022-05-12 08:59:59.999,292635908.654832,216698,5122.02394,143160558.2106947
2022-05-12 07:00:00,27114.84,28643.93,26750.0,28193.4,21433.68996,2022-05-12 07:59:59.999,594608718.7398316,396855,10467.66875,290549453.9776643
2022-05-12 06:00:00,27128.93,27999.73,26973.28,27114.84,14726.67283,2022-05-12 06:59:59.999,401825900.39722514,296019,7264.25425,198231898.6931807
2022-05-12 05:00:00,27793.63,27867.97,26700.0,27128.94,19603.254308,2022-05-12 05:59:59.999,533662279.8115592,339105,9517.790872,259166094.7083028
2022-05-12 04:00:00,28406.15,28478.7,27113.0,27793.62,18762.45474,2022-05-12 04:59:59.999,521999622.3238,314828,8648.794855,240631244.0123227
2022-05-12 03:00:00,28809.83,29000.01,28367.07,28406.15,7690.3325,2022-05-12 03:59:59.999,220432526.82843608,132718,3967.10519,113721663.6559006
2022-05-12 02:00:00,29227.18,29474.29,28691.5,28809.82,7273.30511,2022-05-12 02:59:59.999,211295798.8404768,122942,3606.54502,104814760.1825362
2022-05-12 01:00:00,29831.36,30018.2,29113.01,29227.17,5398.89417,2022-05-12 01:59:59.999,159761154.0884513,90639,2730.84284,80819013.9294492
2022-05-12 00:00:00,29103.94,30243.0,28963.61,29831.35,8385.16757,2022-05-12 00:59:59.999,249220760.1992221,147925,4178.93635,124176843.2772427
2022-05-11 23:00:00,28863.12,29130.36,28629.4,29103.94,3587.56308,2022-05-11 23:59:59.999,103640066.9088553,75625,1873.72539,54134120.0521183
2022-05-11 22:00:00,29117.98,29358.58,28537.73,28863.11,6822.59727,2022-05-11 22:59:59.999,197419868.2449225,126707,3278.81387,94859644.7411942
2022-05-11 21:00:00,28499.94,29361.19,27785.0,29117.98,9992.763567,2022-05-11 21:59:59.999,285088464.0994677,259502,4566.270853,130661296.41588616
2022-05-11 20:00:00,29372.21,29652.63,28200.0,28486.14,9983.986074,2022-05-11 20:59:59.999,288963539.2055915,219598,3625.880235,105197038.21353154
2022-05-11 19:00:00,29915.9,30046.0,29190.0,29372.22,5061.3382,2022-05-11 19:59:59.999,149647684.5092664,109055,2483.35506,73432567.2589251
2022-05-11 18:00:00,29924.38,30266.1,29750.0,29915.9,4928.23052,2022-05-11 18:59:59.999,147725161.1372736,101361,2327.50118,69785790.780087
2022-05-11 17:00:00,30327.2,30380.0,29402.0,29924.38,8436.15417,2022-05-11 17:59:59.999,252871199.40845168,148964,3885.27161,116484051.4559078
2022-05-11 16:00:00,30977.61,31131.58,30206.3,30327.19,5657.92082,2022-05-11 16:59:59.999,173425987.0119982,125195,2601.25798,79730253.3185339
2022-05-11 15:00:00,31811.78,31850.0,30783.74,30977.61,7541.84291,2022-05-11 15:59:59.999,235830956.87091556,128740,3544.58706,110898253.8358711
2022-05-11 14:00:00,31228.05,32000.0,30700.0,31811.78,16265.83667,2022-05-11 14:59:59.999,509661152.9413079,239800,8503.4461,266516352.5698585
2022-05-11 13:00:00,29329.3,31888.77,29150.67,31231.96,28613.98381,2022-05-11 13:59:59.999,861851897.8877335,447737,14304.10326,431276802.4891231
2022-05-11 12:00:00,31533.14,31785.51,29039.54,29329.3,28246.619757,2022-05-11 12:59:59.999,853295624.7960887,387078,12965.363897,392072713.0986682
2022-05-11 11:00:00,31843.87,31906.53,31467.35,31533.15,5039.74841,2022-05-11 11:59:59.999,159454421.9276708,97105,2291.82991,72512647.6689138
2022-05-11 10:00:00,31755.25,32162.59,31579.44,31843.87,6445.07347,2022-05-11 10:59:59.999,205384241.8528806,113260,3249.86333,103563325.1106522
2022-05-11 09:00:00,31406.79,31789.47,31089.81,31755.24,7029.05259,2022-05-11 09:59:59.999,220936896.6851478,114744,3660.35621,115047891.7544357
2022-05-11 08:00:00,30614.99,31419.88,30376.61,31406.8,9587.78125,2022-05-11 08:59:59.999,296044370.4295801,139568,4911.94938,151723760.1000161
2022-05-11 07:00:00,30498.04,30808.64,30200.0,30614.99,12280.57439,2022-05-11 07:59:59.999,373894370.9526194,169671,6034.72051,183742427.33205888
2022-05-11 06:00:00,31438.77,31522.44,30351.09,30498.04,6771.75859,2022-05-11 06:59:59.999,210202200.74188232,113054,3059.34259,95035285.944371
2022-05-11 05:00:00,31218.01,31888.85,31077.32,31438.77,6991.9709,2022-05-11 05:59:59.999,220592120.5901556,114179,3453.06801,108969769.4244839
2022-05-11 04:00:00,31205.95,31398.24,31049.25,31218.02,3472.08749,2022-05-11 04:59:59.999,108434424.0168842,62537,1756.29681,54846743.832767
2022-05-11 03:00:00,31479.82,31691.89,31157.77,31205.96,3183.23114,2022-05-11 03:59:59.999,99948627.8033503,62946,1535.94364,48222214.8382026
2022-05-11 02:00:00,30768.31,31545.19,30626.22,31479.82,4519.48708,2022-05-11 02:59:59.999,141032947.3294733,78179,2427.90685,75744589.0115302
2022-05-11 01:00:00,31043.79,31093.31,30695.09,30768.31,2440.49431,2022-05-11 01:59:59.999,75422363.3614659,55673,1237.09129,38231154.346507
2022-05-11 00:00:00,31017.11,31348.91,30802.28,31043.78,4163.64281,2022-05-11 00:59:59.999,129527405.8401561,68992,2044.17245,63607448.5045654
2022-05-10 23:00:00,30785.18,31260.97,30691.34,31017.1,3856.56614,2022-05-10 23:59:59.999,119701916.5690576,64741,1955.37211,60713033.2190005
2022-05-10 22:00:00,30239.04,30948.83,30147.78,30785.18,6497.01416,2022-05-10 22:59:59.999,198695288.61332196,96863,2984.8385,91272373.5579327
2022-05-10 21:00:00,31009.28,31152.28,30239.04,30239.04,4488.31707,2022-05-10 21:59:59.999,137641636.4770406,98389,1665.91519,51140881.2184205
2022-05-10 20:00:00,31330.0,31353.43,30914.56,31009.27,2343.29073,2022-05-10 20:59:59.999,72942054.3643535,47605,1049.80752,32660242.3773249
2022-05-10 19:00:00,31624.52,31700.0,31205.39,31330.03,3110.36285,2022-05-10 19:59:59.999,97687789.5223147,64159,1407.5629,44207575.1628826
2022-05-10 18:00:00,31683.41,31787.59,31415.75,31624.51,2879.03488,2022-05-10 18:59:59.999,91051473.8361719,58224,1388.56105,43914877.2307181
2022-05-10 17:00:00,31217.92,31805.15,31198.37,31682.51,4322.2892,2022-05-10 17:59:59.999,136184507.5223831,71945,2181.05054,68721870.0736376
2022-05-10 16:00:00,31320.0,31447.97,30962.9,31217.91,4764.02134,2022-05-10 16:59:59.999,148660328.0851001,72881,2245.37474,70063962.3041825
2022-05-10 15:00:00,31085.33,31536.12,30860.0,31320.0,7643.09814,2022-05-10 15:59:59.999,238124356.74627236,111420,3759.04546,117130286.1006831
2022-05-10 14:00:00,31815.76,32194.66,30819.98,31085.34,9228.22969,2022-05-10 14:59:59.999,290153021.863634,138481,4161.08628,130910940.89436
2022-05-10 13:00:00,32158.12,32383.8,31540.0,31815.77,8226.83831,2022-05-10 13:59:59.999,262893583.8182132,126931,3729.76292,119200867.8130101
2022-05-10 12:00:00,31622.24,32311.22,31518.17,32158.11,6745.55651,2022-05-10 12:59:59.999,214928245.98726887,106997,3041.12962,96934130.9343136
2022-05-10 11:00:00,31305.27,31828.24,31249.09,31622.24,6008.72445,2022-05-10 11:59:59.999,189481211.5061114,90899,2579.93748,81370401.643501
2022-05-10 10:00:00,31397.68,31575.7,31240.0,31305.27,5537.9658,2022-05-10 10:59:59.999,173990946.1528277,84849,2435.84678,76531342.5331738
2022-05-10 09:00:00,31749.81,31932.36,31313.13,31397.69,7805.10016,2022-05-10 09:59:59.999,246722634.48503527,105978,3211.86115,101535415.0582157
2022-05-10 08:00:00,31609.79,32016.66,31540.72,31749.81,6650.62935,2022-05-10 08:59:59.999,211295028.298105,95930,2711.96683,86157869.4216277
2022-05-10 07:00:00,32080.01,32204.08,31605.69,31609.78,7111.53673,2022-05-10 07:59:59.999,227012784.4344936,106051,3022.4045,96479083.152823
2022-05-10 06:00:00,31827.87,32658.99,31810.6,32080.02,10314.40819,2022-05-10 06:59:59.999,333043967.3529849,137637,5140.80392,165978629.843131
2022-05-10 05:00:00,31219.46,31983.86,31206.6,31827.87,8317.62771,2022-05-10 05:59:59.999,262594598.3444453,114975,3627.89124,114582015.7427661
2022-05-10 04:00:00,30642.55,31350.0,30600.0,31219.46,6497.08804,2022-05-10 04:59:59.999,201367185.17955008,95095,2849.9374,88334616.0962213
2022-05-10 03:00:00,31041.99,31182.78,30625.0,30642.55,6084.48924,2022-05-10 03:59:59.999,187747516.960877,90028,2609.31595,80487282.341834
2022-05-10 02:00:00,30888.8,31402.04,30777.14,31041.99,7959.36565,2022-05-10 02:59:59.999,247848677.0902497,105124,3488.14293,108568897.6592925
2022-05-10 01:00:00,30800.11,31463.42,30662.15,30888.81,11708.46301,2022-05-10 01:59:59.999,362945689.9079272,163077,5016.3371,155555854.2372934
2022-05-10 00:00:00,30074.23,30991.44,29730.4,30800.11,17431.98576,2022-05-10 00:59:59.999,527142486.3621905,222046,7427.243996,224725175.92559844
2022-05-09 23:00:00,31087.88,31220.62,30033.33,30076.31,9111.623398,2022-05-09 23:59:59.999,278494254.027616,123092,3826.701201,116974049.6564759
2022-05-09 22:00:00,30835.15,31340.66,30646.54,31087.89,5703.53028,2022-05-09 22:59:59.999,177091985.065121,83347,2483.09985,77134450.2266807
2022-05-09 21:00:00,30954.25,31542.35,30758.19,30835.14,6972.44514,2022-05-09 21:59:59.999,217507156.579807,100973,3396.56075,105963126.7627067
2022-05-09 20:00:00,30940.62,31899.99,30635.89,30954.25,13515.94823,2022-05-09 20:59:59.999,422542783.22868913,165355,6159.26536,192584696.40582207
2022-05-09 19:00:00,30786.97,31101.83,30369.85,30944.82,13028.93575,2022-05-09 19:59:59.999,399854083.2402231,159865,5795.39875,177930290.8310588
2022-05-09 18:00:00,31268.1,31454.13,30334.07,30786.98,20390.518224,2022-05-09 18:59:59.999,630402756.2650417,221323,9535.92095,294865092.3570386
2022-05-09 17:00:00,31692.09,31982.22,31000.0,31268.1,20015.338306,2022-05-09 17:59:59.999,631614652.0695512,240040,8788.72553,277249156.5719964
2022-05-09 16:00:00,32341.53,32588.2,31581.11,31692.1,12422.224935,2022-05-09 16:59:59.999,398653106.1355708,157665,5356.367713,171912045.0725849
2022-05-09 15:00:00,32455.61,32676.23,32061.29,32341.53,9734.989182,2022-05-09 15:59:59.999,315038960.2224106,119612,4398.37362,142332572.28336355
2022-05-09 14:00:00,33037.29,33068.28,32420.0,32455.61,8665.028394,2022-05-09 14:59:59.999,283605641.08547235,123485,3888.781134,127304438.47978586
2022-05-09 13:00:00,32858.82,33424.21,32733.46,33036.38,11628.38875,2022-05-09 13:59:59.999,384277833.58139765,154868,5676.01073,187507619.2587175
2022-05-09 12:00:00,33122.31,33134.28,32812.85,32858.81,4725.67078,2022-05-09 12:59:59.999,155981994.7176199,77050,2194.55586,72425552.460881
2022-05-09 11:00:00,32822.21,33180.24,32663.82,33122.31,5843.43339,2022-05-09 11:59:59.999,192300957.6950242,97030,3095.47887,101873304.6876815
2022-05-09 10:00:00,33501.68,33547.0,32650.39,32822.22,11779.786999,2022-05-09 10:59:59.999,389322907.307512,152719,4505.752301,148940401.01984966
2022-05-09 09:00:00,33671.42,33777.0,33423.0,33501.69,2730.51195,2022-05-09 09:59:59.999,91628471.3768196,46070,1282.36183,43035773.0996038
2022-05-09 08:00:00,33523.27,33759.78,33150.0,33671.42,4424.49156,2022-05-09 08:59:59.999,147834330.2767272,73826,2045.89583,68364200.7983881
2022-05-09 07:00:00,33571.74,33749.45,33504.73,33523.27,2346.64721,2022-05-09 07:59:59.999,78871257.2412817,43484,1142.61168,38402733.9809732
2022-05-09 06:00:00,33510.6,33593.27,33340.29,33571.73,2535.33027,2022-05-09 06:59:59.999,84843252.4102343,47694,1237.42372,41414749.7190494
2022-05-09 05:00:00,33648.9,33731.6,33462.06,33510.6,1757.12156,2022-05-09 05:59:59.999,59017297.9215719,35484,850.51801,28566674.2049544
2022-05-09 04:00:00,33563.15,33838.42,33520.57,33648.89,1767.05822,2022-05-09 04:59:59.999,59562260.2663087,34146,891.05273,30033016.6504741
2022-05-09 03:00:00,33496.16,33823.52,33363.06,33563.15,5650.98008,2022-05-09 03:59:59.999,190167615.932917,78674,2326.5894,78293778.9979818
2022-05-09 02:00:00,34053.6,34068.44,33267.26,33496.16,11986.08765,2022-05-09 02:59:59.999,402331785.40013885,138477,5513.55318,184650823.06000236
2022-05-09 01:00:00,34142.5,34243.15,34022.76,34053.61,2180.04167,2022-05-09 01:59:59.999,74407544.4032179,39687,921.01445,31436531.0140389
2022-05-09 00:00:00,34038.39,34231.72,33986.57,34142.51,2960.7945,2022-05-09 00:59:59.999,101014224.8254507,50572,1226.94912,41858228.8724364
2022-05-08 23:00:00,34275.27,34289.52,33930.0,34038.4,2238.73386,2022-05-08 23:59:59.999,76319316.7812016,39218,1017.51305,34677581.7851211
2022-05-08 22:00:00,34460.7,34479.28,34031.54,34275.27,2190.42821,2022-05-08 22:59:59.999,74918044.4817686,40625,1037.2082,35466685.779374
2022-05-08 21:00:00,34229.75,34476.35,34229.75,34460.7,1336.45092,2022-05-08 21:59:59.999,45893012.3187285,30503,578.67504,19872492.4387793
2022-05-08 20:00:00,34587.64,34640.0,34216.54,34229.76,2425.53128,2022-05-08 20:59:59.999,83576896.289792,43977,942.06653,32456877.9206614
2022-05-08 19:00:00,34515.54,34763.34,34488.92,34587.64,1867.20792,2022-05-08 19:59:59.999,64634136.4966322,39334,947.77062,32811696.5732871
2022-05-08 18:00:00,34068.7,34629.53,33821.5,34515.54,3341.3983,2022-05-08 18:59:59.999,114624310.9502004,71214,1721.80577,59065587.9237909
2022-05-08 17:00:00,34383.18,34389.1,33713.95,34068.7,10331.77785,2022-05-08 17:59:59.999,351050169.3058052,155774,5031.62168,170905921.4374919
2022-05-08 16:00:00,34357.91,34550.0,34312.0,34383.19,2106.57974,2022-05-08 16:59:59.999,72515949.4141175,41572,887.12896,30531398.3829084
2022-05-08 15:00:00,34450.83,34594.07,34350.0,34357.92,1897.28592,2022-05-08 15:59:59.999,65415537.6621616,39467,737.95569,25450536.4913741
2022-05-08 14:00:00,34371.16,34586.62,34301.01,34450.84,2194.42226,2022-05-08 14:59:59.999,75582984.3290693,49116,1053.71262,36293886.7268373
2022-05-08 13:00:00,34627.59,34679.83,34361.0,34371.16,3521.0681,2022-05-08 13:59:59.999,121615484.2026007,49015,945.47739,32658664.8474207
2022-05-08 12:00:00,34786.25,34843.01,34600.0,34627.6,1636.5561,2022-05-08 12:59:59.999,56787111.4385088,31720,557.16537,19338975.9410469
2022-05-08 11:00:00,34730.94,34870.88,34715.94,34786.24,1586.89476,2022-05-08 11:59:59.999,55194436.0366835,34524,897.83382,31229593.7565575
2022-05-08 10:00:00,34571.29,34799.71,34515.45,34730.95,2124.18139,2022-05-08 10:59:59.999,73655606.4679774,39136,1220.88251,42338982.9121738
2022-05-08 09:00:00,34664.05,34705.9,34520.32,34571.29,1433.55239,2022-05-08 09:59:59.999,49581744.7321975,35142,622.59738,21531865.9819773
2022-05-08 08:00:00,34596.55,34729.79,34501.57,34664.04,1855.4627,2022-05-08 08:59:59.999,64268526.8694443,38838,1025.62876,35530629.1225361
2022-05-08 07:00:00,34778.09,34906.04,34579.17,34596.55,2077.9545,2022-05-08 07:59:59.999,72156425.9238604,41270,1311.58194,45533897.0374461
2022-05-08 06:00:00,34449.14,34952.5,34449.14,34778.1,2296.80627,2022-05-08 06:59:59.999,79607362.7859248,50801,1282.76774,44473205.9841276
2022-05-08 05:00:00,34400.81,34477.39,34318.46,34449.15,1790.10229,2022-05-08 05:59:59.999,61595796.5328465,41457,724.14569,24917227.648511
2022-05-08 04:00:00,34480.23,34678.97,34397.46,34400.81,3035.06811,2022-05-08 04:59:59.999,104892743.9557685,54047,1267.236,43806082.741785
2022-05-08 03:00:00,34575.76,34634.52,34210.0,34480.24,6890.02533,2022-05-08 03:59:59.999,237244606.0659719,100965,2381.28936,82004480.9715821
2022-05-08 02:00:00,34824.18,34925.5,34315.78,34575.77,7462.50016,2022-05-08 02:59:59.999,258118059.3477752,110884,3122.88815,108022278.7559241
2022-05-08 01:00:00,35107.02,35237.33,34690.5,34824.17,4195.88615,2022-05-08 01:59:59.999,146910536.4422229,75063,1862.37767,65199007.6529089
2022-05-08 00:00:00,35472.4,35514.22,35071.97,35107.02,2609.76893,2022-05-08 00:59:59.999,92206361.1633215,47789,1172.70941,41430157.1009047
2022-05-07 23:00:00,35046.07,35769.69,35015.53,35472.39,4112.00262,2022-05-07 23:59:59.999,145761427.3598667,65526,2054.50713,72799738.1627933
2022-05-07 22:00:00,35026.37,35328.47,34785.0,35046.06,5308.12687,2022-05-07 22:59:59.999,186223144.74263,86162,2310.83463,81077793.2325444
2022-05-07 21:00:00,35785.69,35820.91,35000.0,35026.37,4828.39846,2022-05-07 21:59:59.999,170808583.9423093,109886,1783.70948,63092448.1633379
2022-05-07 20:00:00,35876.37,35876.37,35752.35,35785.69,1780.79166,2022-05-07 20:59:59.999,63753897.1125202,26411,505.26454,18088068.2310435
2022-05-07 19:00:00,35896.35,35925.62,35852.06,35876.36,569.3068,2022-05-07 19:59:59.999,20433325.2645264,16717,281.85388,10115778.4465352
2022-05-07 18:00:00,35886.31,35997.14,35869.79,35896.35,636.48154,2022-05-07 18:59:59.999,22876576.6417433,18435,334.44934,12021181.5775046
2022-05-07 17:00:00,35965.83,35965.84,35865.89,35886.31,574.35299,2022-05-07 17:59:59.999,20624593.9756708,19435,257.55271,9247416.3545866
2022-05-07 16:00:00,35962.47,35979.42,35885.01,35965.83,607.53671,2022-05-07 16:59:59.999,21836043.8035469,19659,262.37737,9429887.9860149
2022-05-07 15:00:00,35962.96,36085.5,35946.19,35962.47,728.02159,2022-05-07 15:59:59.999,26202288.504566,22178,349.33813,12573222.4736726
2022-05-07 14:00:00,35900.73,35995.99,35882.1,35962.96,711.79511,2022-05-07 14:59:59.999,25576424.1151783,18718,360.82667,12965088.4772301
2022-05-07 13:00:00,36033.4,36049.42,35866.0,35900.74,1503.22605,2022-05-07 13:59:59.999,54009155.0787378,29301,658.40885,23653173.7941704
2022-05-07 12:00:00,36055.86,36055.86,35970.09,36033.4,967.04985,2022-05-07 12:59:59.999,34838454.6503883,22942,404.46225,14569312.7569125
2022-05-07 11:00:00,36087.44,36146.3,35999.99,36055.86,1003.23062,2022-05-07 11:59:59.999,36177082.1250253,23346,524.33865,18907590.4291937
2022-05-07 10:00:00,35986.04,36144.0,35955.17,36087.43,1178.4637,2022-05-07 10:59:59.999,42473339.3040311,24856,626.70089,22587172.480023
2022-05-07 09:00:00,36015.0,36060.83,35965.14,35986.05,836.27782,2022-05-07 09:59:59.999,30109669.5026735,22542,354.13889,12750203.1644547
2022-05-07 08:00:00,35921.6,36069.01,35879.96,36015.01,1371.14032,2022-05-07 08:59:59.999,49333464.2947028,33230,728.10533,26197744.7174626
2022-05-07 07:00:00,35806.28,35961.05,35800.0,35921.6,1485.78602,2022-05-07 07:59:59.999,53283690.2838981,26151,689.57587,24739375.3454307
2022-05-07 06:00:00,35898.96,35909.75,35790.02,35806.27,890.85528,2022-05-07 06:59:59.999,31931036.7636872,23642,411.97315,14765351.4084248
2022-05-07 05:00:00,35746.62,35900.0,35722.24,35898.95,897.23593,2022-05-07 05:59:59.999,32154973.5034328,22906,428.19608,15343926.9138926
2022-05-07 04:00:00,35812.22,35882.67,35725.72,35746.63,1038.35464,2022-05-07 04:59:59.999,37179724.6834126,25448,505.47037,18098443.757946
2022-05-07 03:00:00,35953.63,35959.99,35760.0,35812.21,950.37032,2022-05-07 03:59:59.999,34079184.5495537,23893,440.46622,15793636.5111637
2022-05-07 02:00:00,36017.06,36030.0,35936.28,35953.64,691.2886,2022-05-07 02:59:59.999,24869871.9661531,19768,323.83445,11649289.4392167
2022-05-07 01:00:00,35995.94,36045.21,35918.67,36017.05,763.4522,2022-05-07 01:59:59.999,27471806.2852724,21604,361.88092,13021786.583164
2022-05-07 00:00:00,36013.77,36077.98,35945.0,35995.93,848.16112,2022-05-07 00:59:59.999,30531655.1865718,23732,426.92249,15367407.8289194
2022-05-06 23:00:00,35999.23,36116.81,35999.23,36013.77,683.42714,2022-05-06 23:59:59.999,24641488.1322124,20467,349.6889,12608475.7166115
2022-05-06 22:00:00,35959.47,36072.57,35881.55,35999.24,940.44475,2022-05-06 22:59:59.999,33831878.2268754,24121,483.41023,17390102.1038789
2022-05-06 21:00:00,36082.53,36102.4,35894.91,35959.47,644.42578,2022-05-06 21:59:59.999,23202332.2852119,22319,316.88617,11410208.7084094
2022-05-06 20:00:00,36001.34,36113.89,35863.59,36082.53,873.96055,2022-05-06 20:59:59.999,31428632.6685215,27114,444.50211,15986938.4338509
2022-05-06 19:00:00,35940.0,36151.79,35841.63,36001.35,2695.40864,2022-05-06 19:59:59.999,97032934.1419803,47892,1275.00247,45892911.9001033
2022-05-06 18:00:00,35896.42,36100.0,35834.03,35940.01,2014.33399,2022-05-06 18:59:59.999,72412010.8333096,38334,985.99703,35442543.2990034
2022-05-06 17:00:00,36218.02,36239.4,35848.13,35896.43,2674.8658,2022-05-06 17:59:59.999,96408541.3984326,43939,1234.20254,44482261.8396076
2022-05-06 16:00:00,36004.33,36235.29,35928.48,36218.01,3508.87788,2022-05-06 16:59:59.999,126684579.2875125,54272,1739.81206,62814124.734888
2022-05-06 15:00:00,36140.17,36436.2,35950.0,36004.34,4301.90684,2022-05-06 15:59:59.999,155630444.0342602,73846,2237.70186,80942850.8043497
2022-05-06 14:00:00,35747.51,36246.49,35637.21,36140.18,9080.25783,2022-05-06 14:59:59.999,326448811.0543767,109943,4921.23797,176943698.1599075
2022-05-06 13:00:00,35826.22,36063.72,35258.0,35747.51,9334.99281,2022-05-06 13:59:59.999,332656439.7067923,128417,4082.40704,145551656.960947
2022-05-06 12:00:00,35780.83,36339.26,35688.6,35826.22,5544.11513,2022-05-06 12:59:59.999,199689114.4085347,81990,2871.75028,103424195.2437935
2022-05-06 11:00:00,35944.82,36128.31,35587.1,35780.84,4030.8727,2022-05-06 11:59:59.999,144372985.888126,72160,1901.08166,68098251.6546459
2022-05-06 10:00:00,36406.54,36426.52,35793.81,35944.81,2433.5599,2022-05-06 10:59:59.999,87851289.2043383,48811,1089.4548,39332622.6955774
2022-05-06 09:00:00,36218.07,36432.16,36169.39,36406.54,1315.44494,2022-05-06 09:59:59.999,47748704.5426642,28991,724.42782,26295869.5535558
2022-05-06 08:00:00,36371.94,36514.63,36163.92,36218.08,2431.69974,2022-05-06 08:59:59.999,88259960.3539486,52815,1206.71447,43798496.2576864
2022-05-06 07:00:00,36409.12,36448.0,35833.01,36371.94,6194.23548,2022-05-06 07:59:59.999,223691333.8577014,79633,3606.69594,130189612.8545766
2022-05-06 06:00:00,36501.46,36550.0,36393.12,36409.12,994.10719,2022-05-06 06:59:59.999,36247915.9988108,32793,509.77814,18587527.7434769
2022-05-06 05:00:00,36435.43,36509.69,36381.56,36501.45,1246.5782,2022-05-06 05:59:59.999,45448968.8845271,34647,695.78417,25367259.1899813
2022-05-06 04:00:00,36461.81,36472.91,36287.46,36435.42,1090.06777,2022-05-06 04:59:59.999,39643131.5060078,38427,589.08561,21422396.0548902
2022-05-06 03:00:00,36433.41,36474.6,36360.31,36461.82,1038.05498,2022-05-06 03:59:59.999,37801881.3158832,35681,565.78941,20602806.446981
2022-05-06 02:00:00,36311.57,36553.33,36311.56,36433.4,1891.82188,2022-05-06 02:59:59.999,68968086.1096075,44724,1006.68666,36699780.3007241
2022-05-06 01:00:00,36373.42,36406.33,36163.44,36311.56,1571.87355,2022-05-06 01:59:59.999,57017155.8222512,33750,805.812,29227343.5371223
2022-05-06 00:00:00,36552.97,36675.63,36290.0,36373.41,1902.4684,2022-05-06 00:59:59.999,69388892.5201426,39432,892.51412,32550502.6430663
2022-05-05 23:00:00,36238.62,36600.0,36238.62,36552.97,1829.25862,2022-05-05 23:59:59.999,66727411.8142957,36812,1057.54674,38570800.7160971
2022-05-05 22:00:00,36458.58,36495.0,36211.89,36238.63,1455.11242,2022-05-05 22:59:59.999,52946978.0444403,31769,728.06372,26494892.5963178
2022-05-05 21:00:00,36466.44,36600.0,36328.8,36458.58,1797.64214,2022-05-05 21:59:59.999,65571880.738447,43290,879.3496,32076091.9430483
2022-05-05 20:00:00,36316.01,36477.71,36132.85,36466.44,3130.2055,2022-05-05 20:59:59.999,113568281.246263,57342,1669.02433,60552953.5400598
2022-05-05 19:00:00,36386.83,36390.0,35571.9,36316.0,10383.49886,2022-05-05 19:59:59.999,373940307.1190127,198037,4819.59859,173569374.5539085
2022-05-05 18:00:00,36816.55,36852.65,36001.0,36387.03,8490.56166,2022-05-05 18:59:59.999,309088423.2686301,178165,3882.10208,141339075.3317348
2022-05-05 17:00:00,37036.55,37162.48,36770.05,36816.56,4067.6427,2022-05-05 17:59:59.999,150315012.0331011,92792,1925.76179,71169249.3081578
2022-05-05 16:00:00,36909.67,37322.0,36784.87,37036.55,8019.20947,2022-05-05 16:59:59.999,296733801.0314523,150537,4009.88889,148360713.5304932
2022-05-05 15:00:00,38209.01,38220.88,36514.29,36909.67,20886.39771,2022-05-05 15:59:59.999,777075745.6841859,387529,8636.93314,321015722.86375
2022-05-05 14:00:00,38992.53,39053.69,38090.29,38209.0,9350.98056,2022-05-05 14:59:59.999,360420441.8282523,169190,4766.93483,183718573.0183209
2022-05-05 13:00:00,39503.96,39503.96,38960.53,38992.54,4140.28447,2022-05-05 13:59:59.999,162407524.9608897,98654,1788.84627,70198628.4942302
2022-05-05 12:00:00,39492.84,39545.66,39455.34,39503.95,1256.24239,2022-05-05 12:59:59.999,49625925.8464282,47733,640.00244,25282635.9262128
2022-05-05 11:00:00,39513.67,39576.0,39451.42,39492.83,1024.50753,2022-05-05 11:59:59.999,40482032.9608425,38248,439.68436,17374319.7130027
2022-05-05 10:00:00,39485.25,39619.37,39456.02,39513.66,1313.98027,2022-05-05 10:59:59.999,51948896.7572329,48827,716.27603,28318971.6055453
2022-05-05 09:00:00,39482.98,39560.0,39407.17,39485.25,982.55894,2022-05-05 09:59:59.999,38793909.475883,32064,500.20106,19747035.6330046
2022-05-05 08:00:00,39588.85,39629.85,39444.01,39482.98,1185.5092,2022-05-05 08:59:59.999,46874521.5154597,37484,547.65747,21653046.7289368
2022-05-05 07:00:00,39549.28,39619.94,39516.92,39588.84,1028.20748,2022-05-05 07:59:59.999,40681696.8113248,39031,574.66236,22735965.2818598
2022-05-05 06:00:00,39602.65,39689.93,39534.02,39549.28,1018.68906,2022-05-05 06:59:59.999,40339957.9824752,41467,478.70841,18956810.6602078
2022-05-05 05:00:00,39752.93,39845.51,39568.43,39602.65,1260.5589,2022-05-05 05:59:59.999,50011221.7621256,39661,533.26505,21158069.7306432
2022-05-05 04:00:00,39729.4,39764.7,39678.97,39752.93,667.46685,2022-05-05 04:59:59.999,26513704.1894973,34506,302.95684,12033740.6547226
2022-05-05 03:00:00,39773.32,39773.33,39673.01,39729.41,993.42354,2022-05-05 03:59:59.999,39467734.7096808,45037,429.00917,17042727.7653375
2022-05-05 02:00:00,39629.71,39798.09,39554.46,39773.33,1487.13236,2022-05-05 02:59:59.999,59028353.870326,40338,926.85092,36785388.644809
2022-05-05 01:00:00,39661.35,39708.96,39600.0,39629.7,1173.62234,2022-05-05 01:59:59.999,46534821.4405212,37726,609.19707,24154506.0847827
2022-05-05 00:00:00,39690.0,39743.47,39536.66,39661.34,1779.74058,2022-05-05 00:59:59.999,70585650.8731844,53453,923.9198,36645149.2599796
2022-05-04 23:00:00,39681.8,39735.28,39614.54,39690.0,1590.5728,2022-05-04 23:59:59.999,63077965.8639121,51076,747.74879,29652616.4735964
2022-05-04 22:00:00,39741.08,39774.6,39678.0,39681.81,1123.51725,2022-05-04 22:59:59.999,44632322.9515052,31298,585.4078,23254802.687112
2022-05-04 21:00:00,39811.16,39891.12,39714.1,39741.08,967.44747,2022-05-04 21:59:59.999,38503984.217093,33951,478.47987,19044123.4931542
2022-05-04 20:00:00,39859.23,39942.35,39753.98,39811.15,1576.92621,2022-05-04 20:59:59.999,62841087.9790468,37853,711.3181,28343625.5924667
2022-05-04 19:00:00,39617.08,40023.77,39534.68,39859.22,5118.12031,2022-05-04 19:59:59.999,203783957.72571447,91798,2767.58605,110205664.0944681
2022-05-04 18:00:00,38985.31,39800.0,38590.97,39617.08,12007.23476,2022-05-04 18:59:59.999,469622292.8061749,180487,6593.13137,258055718.69018447
2022-05-04 17:00:00,39189.99,39249.99,38811.28,38985.3,2995.38887,2022-05-04 17:59:59.999,116832132.526527,70214,1383.70957,53961271.9276234
2022-05-04 16:00:00,38973.2,39475.0,38868.15,39189.99,3675.07925,2022-05-04 16:59:59.999,144003744.0016635,81289,2025.2858,79365658.8147141
2022-05-04 15:00:00,38786.22,39091.13,38718.53,38973.2,2243.92571,2022-05-04 15:59:59.999,87248130.3558858,64505,1171.64034,45558103.6355647
2022-05-04 14:00:00,38712.05,38876.34,38658.96,38786.21,2464.9989,2022-05-04 14:59:59.999,95607575.1807971,72487,1319.43025,51164665.9815565
2022-05-04 13:00:00,38964.29,39097.01,38691.5,38712.06,2375.76976,2022-05-04 13:59:59.999,92474097.5064411,57873,1082.29861,42127287.9284911
2022-05-04 12:00:00,39002.31,39182.0,38860.31,38964.28,2641.9744,2022-05-04 12:59:59.999,103022248.3897761,48951,1282.35319,50013574.1240107
2022-05-04 11:00:00,38995.84,39047.96,38867.29,39002.3,1472.57657,2022-05-04 11:59:59.999,57402121.698351,37030,602.01596,23468269.076854
2022-05-04 10:00:00,38884.13,39066.44,38850.37,38995.84,1834.68713,2022-05-04 10:59:59.999,71484072.7799455,36943,951.5282,37070900.7451831
2022-05-04 09:00:00,38968.53,39088.0,38813.45,38884.13,2967.08993,2022-05-04 09:59:59.999,115497066.3226661,44459,1331.873,51853882.7091266
2022-05-04 08:00:00,38701.32,39100.0,38670.0,38968.53,4011.26324,2022-05-04 08:59:59.999,155913219.9731705,59377,2325.77082,90427818.9781274
2022-05-04 07:00:00,38409.2,38757.27,38303.9,38701.32,5129.01115,2022-05-04 07:59:59.999,197663391.868101,67541,2844.34014,109590186.1214496
2022-05-04 06:00:00,38091.4,38436.74,38082.85,38409.2,2539.42064,2022-05-04 06:59:59.999,97286238.2323951,41332,1532.47779,58708416.2201993
2022-05-04 05:00:00,37998.7,38136.0,37970.0,38091.4,1087.92617,2022-05-04 05:59:59.999,41392492.3114383,20743,651.44135,24786042.1792026
2022-05-04 04:00:00,38013.62,38094.07,37944.25,37998.69,718.0778,2022-05-04 04:59:59.999,27285484.8064166,18998,384.79396,14620606.4672107
2022-05-04 03:00:00,37962.62,38100.0,37961.83,38013.62,1034.6628,2022-05-04 03:59:59.999,39343296.7912867,20751,602.44335,22908430.2397615
2022-05-04 02:00:00,37888.02,38050.0,37882.37,37962.62,895.27606,2022-05-04 02:59:59.999,33989499.9737896,21455,488.60183,18548261.8950449
2022-05-04 01:00:00,37902.06,37995.06,37872.83,37888.01,905.29317,2022-05-04 01:59:59.999,34327604.6155035,22949,447.76938,16977735.2688128
2022-05-04 00:00:00,37728.95,37943.66,37670.0,37902.06,1198.37701,2022-05-04 00:59:59.999,45319958.5759425,25487,656.7239,24833621.258223
2022-05-03 23:00:00,37739.68,37763.68,37632.54,37728.95,936.09427,2022-05-03 23:59:59.999,35292916.663387,22327,483.04093,18211598.8026419
2022-05-03 22:00:00,37795.59,37880.0,37730.0,37739.69,952.00281,2022-05-03 22:59:59.999,35992097.9374098,21998,444.25085,16795725.0400779
2022-05-03 21:00:00,37785.79,38036.46,37625.93,37795.58,1446.66315,2022-05-03 21:59:59.999,54686894.9822187,34151,702.69536,26562715.3650254
2022-05-03 20:00:00,37717.5,37879.99,37530.01,37785.8,1420.97968,2022-05-03 20:59:59.999,53500958.4241142,31724,752.61226,28341307.4539033
2022-05-03 19:00:00,37763.79,37786.32,37517.8,37717.49,2597.5227,2022-05-03 19:59:59.999,97789607.160223,43382,1220.05251,45928962.1299888
2022-05-03 18:00:00,38052.0,38052.01,37570.5,37763.78,5697.76699,2022-05-03 18:59:59.999,215273665.94069356,85200,2311.98991,87303492.8582456
2022-05-03 17:00:00,38149.24,38315.0,38052.0,38052.01,1633.08513,2022-05-03 17:59:59.999,62351992.2402447,50313,853.5573,32586271.1611315
2022-05-03 16:00:00,38326.37,38396.05,38050.0,38149.23,2461.67997,2022-05-03 16:59:59.999,94016532.0193905,80168,1256.19939,47976473.9468324
2022-05-03 15:00:00,38278.69,38420.0,38214.38,38326.36,1739.08407,2022-05-03 15:59:59.999,66667978.8761794,53406,948.10572,36345184.9858543
2022-05-03 14:00:00,38364.82,38480.02,38173.16,38278.7,2524.66193,2022-05-03 14:59:59.999,96695303.2803352,54652,1189.38298,45554116.2653844
2022-05-03 13:00:00,38446.63,38475.0,38152.0,38364.82,3346.89297,2022-05-03 13:59:59.999,128276862.2008962,66977,1590.452,60961635.2598996
2022-05-03 12:00:00,38570.01,38607.09,38416.81,38446.62,1222.31276,2022-05-03 12:59:59.999,47074130.7150648,49180,586.01206,22569728.8873172
2022-05-03 11:00:00,38421.33,38570.01,38261.16,38570.01,2169.77953,2022-05-03 11:59:59.999,83318754.5565425,52224,1321.07575,50707543.5768084
2022-05-03 10:00:00,38454.55,38475.03,38363.63,38421.33,1013.45453,2022-05-03 10:59:59.999,38948319.1714291,32333,466.56984,17930229.3440608
2022-05-03 09:00:00,38530.0,38568.69,38440.42,38454.54,1022.77054,2022-05-03 09:59:59.999,39387430.1503458,32741,485.24515,18686929.3988003
2022-05-03 08:00:00,38559.99,38651.51,38530.0,38530.01,1080.30246,2022-05-03 08:59:59.999,41697133.4147697,33296,558.69947,21564281.061273
2022-05-03 07:00:00,38470.8,38569.62,38420.53,38559.99,1197.6237,2022-05-03 07:59:59.999,46097551.078916,32271,635.57224,24462899.095848
2022-05-03 06:00:00,38526.53,38579.77,38443.66,38470.79,974.56399,2022-05-03 06:59:59.999,37534552.5097958,26944,489.23111,18842108.2303421
2022-05-03 05:00:00,38501.06,38544.39,38385.67,38526.52,969.37978,2022-05-03 05:59:59.999,37296422.4121054,28611,504.7756,19420585.9557779
2022-05-03 04:00:00,38521.63,38561.1,38450.0,38501.06,867.48442,2022-05-03 04:59:59.999,33395308.6664686,26826,495.67943,19081450.9548501
2022-05-03 03:00:00,38404.99,38625.0,38396.06,38521.64,1195.63997,2022-05-03 03:59:59.999,46059165.6351465,36371,705.84585,27189837.1637909
2022-05-03 02:00:00,38518.04,38609.27,38317.06,38404.99,1351.53465,2022-05-03 02:59:59.999,51987006.0665428,40464,709.57729,27293369.522764
2022-05-03 01:00:00,38410.0,38518.12,38358.0,38518.03,1089.59244,2022-05-03 01:59:59.999,41886883.181718,32621,592.62565,22781787.0202834
2022-05-03 00:00:00,38525.16,38573.82,38384.6,38410.01,1405.58114,2022-05-03 00:59:59.999,54092966.9807863,36951,699.51478,26918659.193604
2022-05-02 23:00:00,38591.03,38747.46,38458.9,38525.16,1345.71985,2022-05-02 23:59:59.999,51965954.02546,26376,706.13128,27266552.7216947
2022-05-02 22:00:00,38639.67,38908.56,38572.32,38591.04,1390.19759,2022-05-02 22:59:59.999,53800381.426585,33463,749.75093,29016332.7357104
2022-05-02 21:00:00,38316.36,38770.0,38280.76,38639.67,1315.62981,2022-05-02 21:59:59.999,50710273.875582,38335,814.33147,31379549.6195659
2022-05-02 20:00:00,38563.39,38614.81,38305.06,38316.36,1096.86055,2022-05-02 20:59:59.999,42162725.9514237,28051,533.68042,20515454.781152
2022-05-02 19:00:00,38209.5,38584.63,38152.81,38563.38,2996.22114,2022-05-02 19:59:59.999,115105396.9110315,53297,1660.83868,63795769.5248044
2022-05-02 18:00:00,38370.56,38454.31,38052.0,38209.49,3182.97637,2022-05-02 18:59:59.999,121611552.8392831,65353,1614.34445,61683793.5835771
2022-05-02 17:00:00,38550.99,38610.16,38193.66,38370.56,2585.95603,2022-05-02 17:59:59.999,99298640.6666301,74251,1289.62415,49515208.1902693
2022-05-02 16:00:00,38696.05,38868.88,38519.56,38551.0,2409.60287,2022-05-02 16:59:59.999,93213937.4120598,67514,1167.69632,45182336.4270889
2022-05-02 15:00:00,38840.0,38901.37,38605.71,38696.05,2520.98223,2022-05-02 15:59:59.999,97651912.2352351,53213,1300.31867,50366787.4681297
2022-05-02 14:00:00,38916.27,39104.02,38606.21,38840.0,6534.61749,2022-05-02 14:59:59.999,254097391.3510118,82879,2988.13112,116240833.6280985
2022-05-02 13:00:00,38500.42,39155.47,38242.51,38910.0,7532.50985,2022-05-02 13:59:59.999,292162380.9767528,109493,4249.01397,164858344.9390761
2022-05-02 12:00:00,38528.78,38705.0,38422.92,38500.41,1530.2497,2022-05-02 12:59:59.999,59017079.0464644,40607,814.69121,31417102.3292942
2022-05-02 11:00:00,38711.87,38762.76,38482.41,38528.77,1858.15894,2022-05-02 11:59:59.999,71773329.2088919,42589,878.84996,33943701.0955181
2022-05-02 10:00:00,38780.0,38866.04,38653.77,38711.88,1331.67926,2022-05-02 10:59:59.999,51628913.7220191,35775,645.86567,25040815.84167
2022-05-02 09:00:00,38922.16,39075.0,38772.81,38780.01,1243.4326,2022-05-02 09:59:59.999,48391611.3747951,34319,590.88418,22999195.609552
2022-05-02 08:00:00,38881.46,38996.84,38782.29,38922.16,1765.85866,2022-05-02 08:59:59.999,68691461.7803737,33895,870.72307,33870406.2637413
2022-05-02 07:00:00,38926.11,39041.81,38826.7,38881.47,1379.2485,2022-05-02 07:59:59.999,53741611.7688143,27373,640.50232,24960762.498037
2022-05-02 06:00:00,39008.71,39167.34,38923.56,38926.11,1441.76394,2022-05-02 06:59:59.999,56268066.5638688,27810,716.8076,27975965.4719919
2022-05-02 05:00:00,38975.11,39037.5,38881.19,39008.71,1589.33152,2022-05-02 05:59:59.999,61926032.9144205,25805,760.8027,29643897.6351482
2022-05-02 04:00:00,38674.11,39122.77,38600.03,38975.11,2117.50358,2022-05-02 04:59:59.999,82281526.8593363,36817,1234.5892,47981467.2813271
2022-05-02 03:00:00,38621.62,38723.06,38621.62,38674.1,1052.89223,2022-05-02 03:59:59.999,40717773.0504756,21141,512.3487,19812202.7636072
2022-05-02 02:00:00,38493.57,38654.54,38376.38,38621.62,1369.64886,2022-05-02 02:59:59.999,52728869.53512,26616,729.47351,28084641.5005015
2022-05-02 01:00:00,38672.88,38739.49,38487.91,38493.58,1149.05327,2022-05-02 01:59:59.999,44373810.1193604,26024,597.53351,23072776.8921409
2022-05-02 00:00:00,38468.35,38810.73,38448.84,38672.88,2460.83144,2022-05-02 00:59:59.999,95130084.6813284,42897,1209.36252,46745794.3322307
2022-05-01 23:00:00,38306.63,38630.0,38241.37,38468.35,2223.73459,2022-05-01 23:59:59.999,85547652.2317838,40363,1122.3596,43173465.3889147
2022-05-01 22:00:00,38342.63,38574.5,38089.84,38306.63,2649.14143,2022-05-01 22:59:59.999,101615952.4899656,39222,1384.84221,53136101.0771533
2022-05-01 21:00:00,38313.23,38439.76,38083.07,38342.63,1581.42898,2022-05-01 21:59:59.999,60541572.9254876,34655,809.16754,30974742.9939815
2022-05-01 20:00:00,37807.87,38349.98,37686.26,38313.23,1694.68393,2022-05-01 20:59:59.999,64282880.7833875,32198,876.33738,33251668.9691973
2022-05-01 19:00:00,37934.9,38009.73,37750.0,37807.87,2107.59599,2022-05-01 19:59:59.999,79759698.6165102,37281,987.59455,37374183.508284
2022-05-01 18:00:00,38382.47,38417.48,37913.15,37934.91,2445.37601,2022-05-01 18:59:59.999,93277311.5043835,52223,964.48661,36811767.1482908
2022-05-01 17:00:00,38504.49,38595.0,38370.0,38382.47,1289.1108,2022-05-01 17:59:59.999,49598270.7934226,40932,608.48495,23408529.2634201
2022-05-01 16:00:00,38490.01,38675.0,38390.79,38504.49,2185.17012,2022-05-01 16:59:59.999,84237020.5927,56217,1106.57289,42660666.2829158
2022-05-01 15:00:00,37991.17,38641.46,37981.14,38490.0,3629.17873,2022-05-01 15:59:59.999,138929924.7620118,73351,2108.92741,80715475.8154466
2022-05-01 14:00:00,37922.84,38022.65,37891.9,37991.17,1110.63058,2022-05-01 14:59:59.999,42157964.6349739,38870,572.27821,21723434.7162474
2022-05-01 13:00:00,37969.99,38026.85,37915.49,37922.85,620.23453,2022-05-01 13:59:59.999,23553026.6531101,34706,326.63169,12403995.8110869
2022-05-01 12:00:00,37942.78,38030.0,37841.9,37969.99,1049.30301,2022-05-01 12:59:59.999,39800643.2445401,46308,529.07275,20068134.8955136
2022-05-01 11:00:00,38026.24,38057.97,37903.7,37942.78,858.40103,2022-05-01 11:59:59.999,32590201.9957131,38810,358.11692,13595655.5938944
2022-05-01 10:00:00,37974.55,38094.16,37951.64,38026.25,808.54641,2022-05-01 10:59:59.999,30746679.5048551,34494,394.99937,15020167.4185715
2022-05-01 09:00:00,38031.51,38056.59,37866.62,37974.54,764.61621,2022-05-01 09:59:59.999,29025038.3130147,27193,395.12532,14998236.6349393
2022-05-01 08:00:00,37970.27,38058.46,37924.13,38031.51,805.63863,2022-05-01 08:59:59.999,30625734.9672267,29356,416.25925,15824528.0600657
2022-05-01 07:00:00,37952.67,37999.0,37897.2,37970.27,1379.16792,2022-05-01 07:59:59.999,52347252.0833778,29518,497.74685,18893627.9705971
2022-05-01 06:00:00,38060.06,38149.92,37950.0,37952.66,1033.8288,2022-05-01 06:59:59.999,39331868.7820458,40388,507.70942,19317752.4195147
2022-05-01 05:00:00,37948.39,38165.12,37899.21,38060.05,2186.4064,2022-05-01 05:59:59.999,83218056.3105293,42693,1341.53251,51052621.918872
2022-05-01 04:00:00,38041.44,38063.41,37885.3,37948.39,1405.77554,2022-05-01 04:59:59.999,53355755.5270041,44737,816.40505,30975694.4912563
2022-05-01 03:00:00,37817.78,38064.39,37801.52,38041.44,966.5385,2022-05-01 03:59:59.999,36692953.6236271,37818,556.26797,21116324.3087285
2022-05-01 02:00:00,37937.07,38053.68,37771.81,37817.79,1081.24561,2022-05-01 02:59:59.999,40999139.3663742,46800,539.34865,20452299.723679
2022-05-01 01:00:00,37680.66,38077.1,37386.38,37937.07,2622.65157,2022-05-01 01:59:59.999,98898272.0129265,67090,1278.10037,48222938.9187703
2022-05-01 00:00:00,37630.8,37806.79,37500.0,37680.67,2313.83572,2022-05-01 00:59:59.999,87126400.1949019,55934,1052.75,39653787.4850566
2022-04-30 23:00:00,38250.43,38277.77,37578.2,37630.8,6729.82076,2022-04-30 23:59:59.999,254487772.24039352,134973,2577.98574,97363131.1998938
2022-04-30 22:00:00,38301.13,38370.0,38160.0,38250.44,1376.34685,2022-04-30 22:59:59.999,52678220.7771981,36854,619.33191,23706236.4266472
2022-04-30 21:00:00,38326.45,38370.84,38248.66,38301.14,591.0789,2022-04-30 21:59:59.999,22646381.7240753,20821,261.02748,10000908.1440473
2022-04-30 20:00:00,38466.82,38466.83,38282.08,38326.45,676.71369,2022-04-30 20:59:59.999,25963744.6728242,21233,315.06927,12087436.7672112
2022-04-30 19:00:00,38345.82,38499.0,38303.34,38466.83,1007.10894,2022-04-30 19:59:59.999,38660559.1658358,25903,551.23537,21164856.3647597
2022-04-30 18:00:00,38286.35,38353.69,38203.32,38345.82,1087.94608,2022-04-30 18:59:59.999,41649371.2461866,41631,564.99669,21629622.1455887
2022-04-30 17:00:00,38426.31,38448.25,38201.78,38286.36,2674.01195,2022-04-30 17:59:59.999,102441556.1938137,62133,1581.79582,60592813.5063243
2022-04-30 16:00:00,38466.56,38610.15,38404.29,38426.31,1799.91996,2022-04-30 16:59:59.999,69381000.0923554,62893,753.84205,29051813.1081497
2022-04-30 15:00:00,38258.27,38529.98,38156.04,38466.56,2450.1886,2022-04-30 15:59:59.999,93988865.7605567,70665,1307.59398,50152685.6959551
2022-04-30 14:00:00,38506.32,38638.38,38211.0,38258.27,4427.80048,2022-04-30 14:59:59.999,170133803.1415613,72208,1803.41623,69317188.9111711
2022-04-30 13:00:00,38536.23,38638.24,38501.0,38506.33,1275.79399,2022-04-30 13:59:59.999,49196265.9782749,39083,664.75244,25631201.7017492
2022-04-30 12:00:00,38580.0,38610.0,38525.34,38536.23,767.52198,2022-04-30 12:59:59.999,29605704.6252378,44769,316.39434,12203725.81625
2022-04-30 11:00:00,38566.49,38636.21,38563.4,38580.01,727.99685,2022-04-30 11:59:59.999,28096656.1751257,44632,363.71876,14037221.9590369
2022-04-30 10:00:00,38622.51,38658.72,38564.46,38566.49,804.5226,2022-04-30 10:59:59.999,31061049.8011904,39497,412.95047,15942686.4208925
2022-04-30 09:00:00,38577.07,38644.03,38540.98,38622.5,881.80886,2022-04-30 09:59:59.999,34034531.994068,41209,416.72999,16082922.5805148
2022-04-30 08:00:00,38650.35,38688.72,38536.66,38577.06,1542.29491,2022-04-30 08:59:59.999,59555411.68907,45935,661.41676,25539479.2529698
2022-04-30 07:00:00,38701.11,38746.15,38634.24,38650.34,867.42132,2022-04-30 07:59:59.999,33555779.2970506,32798,446.77611,17283507.1327734
2022-04-30 06:00:00,38703.01,38734.63,38646.69,38701.11,639.14028,2022-04-30 06:59:59.999,24728400.5022959,26984,326.35256,12626372.5654014
2022-04-30 05:00:00,38553.35,38778.79,38523.28,38703.01,857.1785,2022-04-30 05:59:59.999,33133551.9076675,31560,451.31464,17447162.347677
2022-04-30 04:00:00,38656.37,38699.63,38493.52,38553.36,851.41207,2022-04-30 04:59:59.999,32857935.191708,29820,385.39478,14874272.5251716
2022-04-30 03:00:00,38693.0,38706.11,38586.65,38656.37,591.45664,2022-04-30 03:59:59.999,22853423.0092123,20947,272.96909,10546686.0021954
2022-04-30 02:00:00,38701.96,38772.56,38656.17,38692.99,819.77555,2022-04-30 02:59:59.999,31731807.021004,23075,423.41105,16389198.0171102
2022-04-30 01:00:00,38639.96,38764.26,38630.0,38701.96,722.99954,2022-04-30 01:59:59.999,27977641.8137842,21383,388.12545,15017870.2651563
2022-04-30 00:00:00,38596.11,38795.38,38551.12,38639.95,1150.93059,2022-04-30 00:59:59.999,44481098.1130215,26363,656.82919,25387438.3306623
2022-04-29 23:00:00,38608.63,38665.36,38555.98,38596.11,668.17028,2022-04-29 23:59:59.999,25799985.7065922,20057,299.11428,11549639.0957499
2022-04-29 22:00:00,38560.14,38635.29,38430.03,38608.63,658.46652,2022-04-29 22:59:59.999,25381269.1456899,25568,328.2749,12653344.3411047
2022-04-29 21:00:00,38564.38,38649.99,38450.47,38560.15,795.6983,2022-04-29 21:59:59.999,30692269.6864853,26679,358.03829,13810730.7399565
2022-04-29 20:00:00,38331.55,38584.0,38310.9,38564.44,1993.04933,2022-04-29 20:59:59.999,76663950.8993562,38116,1008.22985,38779412.3397197
2022-04-29 19:00:00,38543.11,38609.73,38175.0,38331.54,3763.64774,2022-04-29 19:59:59.999,144375477.6152398,61177,1814.88646,69624846.8307501
2022-04-29 18:00:00,38642.25,38673.27,38335.92,38543.11,2572.71039,2022-04-29 18:59:59.999,99068827.8084289,46418,1119.72745,43119596.2847286
2022-04-29 17:00:00,38522.32,38736.13,38467.15,38642.24,2404.26408,2022-04-29 17:59:59.999,92800354.6311119,40599,1077.57022,41603613.4870675
2022-04-29 16:00:00,39004.87,39078.3,38435.42,38522.33,4837.25824,2022-04-29 16:59:59.999,187527318.54694927,62783,2215.69069,85892682.6779258
2022-04-29 15:00:00,38958.44,39144.0,38846.24,39004.86,2781.06336,2022-04-29 15:59:59.999,108461685.5193952,49525,1522.86883,59389024.2933289
2022-04-29 14:00:00,39277.06,39323.86,38801.84,38958.44,3817.47257,2022-04-29 14:59:59.999,148937648.5854117,72822,1763.12853,68810766.5703515
2022-04-29 13:00:00,38916.72,39406.37,38800.0,39277.05,4306.93222,2022-04-29 13:59:59.999,168374369.9163832,79969,2267.89708,88677947.423423
2022-04-29 12:00:00,38749.54,39136.02,38634.52,38916.71,2870.99782,2022-04-29 12:59:59.999,111765089.7622144,58878,1468.58067,57166698.7890652
2022-04-29 11:00:00,38805.4,38944.25,38616.46,38749.54,2496.75599,2022-04-29 11:59:59.999,96825296.0861697,58284,1188.9389,46108724.0742101
2022-04-29 10:00:00,39147.86,39243.54,38666.1,38805.41,2926.26292,2022-04-29 10:59:59.999,114049976.9235505,64747,1266.10573,49341592.0794078
2022-04-29 09:00:00,39410.22,39410.23,39070.38,39147.85,2349.04135,2022-04-29 09:59:59.999,92096846.0616409,51468,1044.84569,40962534.2820826
2022-04-29 08:00:00,39610.14,39634.12,39394.58,39410.22,1410.25162,2022-04-29 08:59:59.999,55712741.4699767,45676,654.3039,25850816.2928551
2022-04-29 07:00:00,39459.0,39624.64,39413.45,39610.14,1336.83822,2022-04-29 07:59:59.999,52832610.711385,35592,640.88583,25326919.7036288
2022-04-29 06:00:00,39501.26,39574.05,39374.12,39459.0,1099.61828,2022-04-29 06:59:59.999,43425701.8268259,38910,540.5734,21345014.3501298
2022-04-29 05:00:00,39542.94,39641.3,39481.45,39501.26,1154.06913,2022-04-29 05:59:59.999,45662590.6404397,35422,612.67926,24242160.6919475
2022-04-29 04:00:00,39533.02,39598.3,39368.97,39542.94,1436.13149,2022-04-29 04:59:59.999,56704323.3773749,41157,741.24266,29268715.9622166
2022-04-29 03:00:00,39522.12,39557.87,39286.01,39533.01,1777.88524,2022-04-29 03:59:59.999,70114119.6656798,43085,891.18757,35148638.7973327
2022-04-29 02:00:00,39820.47,39831.85,39457.13,39522.12,1776.65661,2022-04-29 02:59:59.999,70465363.8601152,43070,877.06712,34784226.1192104
2022-04-29 01:00:00,39844.99,39925.25,39769.98,39820.48,1087.33563,2022-04-29 01:59:59.999,43328350.1207921,32169,528.14091,21043650.651647
2022-04-29 00:00:00,39742.06,39869.28,39675.46,39845.0,1133.07982,2022-04-29 00:59:59.999,45069494.2887908,28969,543.62721,21624539.618293
2022-04-28 23:00:00,39794.89,39853.28,39666.66,39742.07,855.57512,2022-04-28 23:59:59.999,34016174.4476903,28676,423.09288,16819153.3598285
2022-04-28 22:00:00,39853.02,39875.01,39606.92,39794.89,1537.53769,2022-04-28 22:59:59.999,61105966.1549093,33190,877.77258,34885683.6603979
2022-04-28 21:00:00,39870.0,39987.99,39761.52,39853.02,854.03598,2022-04-28 21:59:59.999,34044172.5503821,29194,410.82232,16376954.5351038
2022-04-28 20:00:00,39983.77,40216.27,39734.53,39870.0,3155.80915,2022-04-28 20:59:59.999,126017461.2249936,54587,1675.18752,66881211.8201343
2022-04-28 19:00:00,40083.32,40234.11,39918.0,39983.77,2201.77355,2022-04-28 19:59:59.999,88200435.6427273,44816,1075.922,43095277.2824447
2022-04-28 18:00:00,40283.71,40372.63,40052.51,40083.32,2318.66324,2022-04-28 18:59:59.999,93238300.8267112,50709,1089.54066,43812754.5141125
2022-04-28 17:00:00,39899.43,40288.49,39860.01,40283.72,3465.95837,2022-04-28 17:59:59.999,138822595.788634,65400,1770.75852,70923165.0059456
2022-04-28 16:00:00,39438.12,40127.0,39314.05,39899.44,4605.83883,2022-04-28 16:59:59.999,182924738.5212407,79837,2335.85422,92766153.5888311
2022-04-28 15:00:00,39287.09,40300.0,39088.84,39438.01,8976.11062,2022-04-28 15:59:59.999,356757415.9475497,154068,4816.14154,191476439.9389932
2022-04-28 14:00:00,39094.46,39398.78,38881.43,39287.09,3831.2603,2022-04-28 14:59:59.999,149640298.1587047,79161,1891.75017,73894524.8335463
2022-04-28 13:00:00,39560.13,39567.23,39052.63,39094.46,4467.90859,2022-04-28 13:59:59.999,175676854.0799849,78602,2170.60362,85343869.5995506
2022-04-28 12:00:00,39679.31,39865.1,39517.0,39560.12,2160.94944,2022-04-28 12:59:59.999,85771613.2771878,46982,1090.07653,43268498.5779555
2022-04-28 11:00:00,39714.94,39765.9,39613.92,39679.31,915.49313,2022-04-28 11:59:59.999,36330840.2962494,27025,444.93086,17655932.0856283
2022-04-28 10:00:00,39773.99,39829.99,39599.96,39714.94,1325.64833,2022-04-28 10:59:59.999,52626507.6718421,31481,547.34785,21727668.4385669
2022-04-28 09:00:00,39634.26,39882.38,39634.26,39773.98,2277.87713,2022-04-28 09:59:59.999,90584155.9816524,41050,1126.51603,44798388.7126125
2022-04-28 08:00:00,39385.01,39788.53,39359.63,39634.27,2399.0206,2022-04-28 08:59:59.999,94960905.1557966,53589,1318.72856,52202371.0876175
2022-04-28 07:00:00,39415.46,39660.0,39382.99,39385.01,1830.86783,2022-04-28 07:59:59.999,72300346.1970318,37188,917.5344,36233942.1942365
2022-04-28 06:00:00,39321.02,39436.93,39280.66,39415.45,811.11269,2022-04-28 06:59:59.999,31939749.7238274,23508,422.85839,16651242.4862322
2022-04-28 05:00:00,39388.51,39436.73,39226.49,39321.03,785.56374,2022-04-28 05:59:59.999,30881607.5940649,19796,358.33784,14086161.307486
2022-04-28 04:00:00,39342.06,39400.0,39260.76,39388.5,813.40127,2022-04-28 04:59:59.999,31997173.8337515,23950,428.38679,16851719.462905
2022-04-28 03:00:00,39429.1,39522.2,39323.64,39342.07,1761.4992,2022-04-28 03:59:59.999,69462607.9097493,27999,979.77253,38643365.501691
2022-04-28 02:00:00,39230.01,39472.54,39161.08,39429.1,1222.02594,2022-04-28 02:59:59.999,48097086.5882243,26122,595.8928,23449845.1296074
2022-04-28 01:00:00,39385.87,39689.49,39178.11,39230.01,2191.17797,2022-04-28 01:59:59.999,86478387.2034964,46078,1077.28466,42520878.6151258
2022-04-28 00:00:00,39235.72,39455.0,39152.96,39385.87,1321.56279,2022-04-28 00:59:59.999,51932991.029974,32234,674.35302,26500227.0550653
2022-04-27 23:00:00,39074.35,39290.81,39056.41,39235.72,629.92794,2022-04-27 23:59:59.999,24680881.9458399,25513,313.49989,12282782.261725
2022-04-27 22:00:00,39221.97,39270.0,38991.4,39074.34,884.4857,2022-04-27 22:59:59.999,34621379.3412497,39240,371.41384,14536906.9513639
2022-04-27 21:00:00,39100.0,39399.99,39081.73,39221.97,827.47953,2022-04-27 21:59:59.999,32432858.6502287,45075,417.04273,16349121.9409985
2022-04-27 20:00:00,38858.27,39270.12,38831.73,39099.99,2098.57245,2022-04-27 20:59:59.999,82024708.3457508,70310,1023.36574,40001338.0858755
2022-04-27 19:00:00,38785.72,38915.38,38668.2,38858.26,2333.47935,2022-04-27 19:59:59.999,90473568.0099321,64810,1219.1427,47270792.1517741
2022-04-27 18:00:00,39109.99,39189.47,38750.48,38785.71,2072.2832,2022-04-27 18:59:59.999,80793198.2153537,50246,1004.83283,39181972.5641679
2022-04-27 17:00:00,39191.59,39260.48,38959.96,39109.99,2764.64899,2022-04-27 17:59:59.999,108056539.2653836,72165,1363.81972,53301511.9684489
2022-04-27 16:00:00,39005.77,39309.0,38918.43,39191.58,3302.86668,2022-04-27 16:59:59.999,129398225.4630731,77580,1721.64545,67445156.0893683
2022-04-27 15:00:00,38672.62,39141.86,38635.91,39005.76,4629.44553,2022-04-27 15:59:59.999,179985321.6006085,68999,2314.2934,89978921.2317033
2022-04-27 14:00:00,39344.69,39409.99,38435.95,38672.62,6521.53965,2022-04-27 14:59:59.999,252688016.44240928,90527,3207.45434,124260441.6408712
2022-04-27 13:00:00,38893.19,39474.72,38774.93,39344.7,5294.57623,2022-04-27 13:59:59.999,207509409.5956419,80293,2747.2426,107666043.8647784
2022-04-27 12:00:00,39017.19,39139.17,38862.48,38893.18,2654.31448,2022-04-27 12:59:59.999,103464842.0689134,47892,1282.6585,49993157.3048883
2022-04-27 11:00:00,39108.58,39119.1,38645.42,39017.19,2505.86769,2022-04-27 11:59:59.999,97425763.5345301,58547,1173.74325,45632374.3266187
2022-04-27 10:00:00,39053.69,39146.08,38955.47,39108.57,1331.45062,2022-04-27 10:59:59.999,51989352.0727694,40403,630.82598,24633120.4553524
2022-04-27 09:00:00,38980.01,39107.64,38823.66,39053.68,1969.45221,2022-04-27 09:59:59.999,76774085.4702854,41418,966.69582,37686993.3116107
2022-04-27 08:00:00,39113.06,39221.65,38694.6,38980.0,4542.00057,2022-04-27 08:59:59.999,177251614.0957162,73435,2330.28796,90956381.4932672
2022-04-27 07:00:00,38646.71,39113.72,38599.15,39112.74,3062.1694,2022-04-27 07:59:59.999,118738298.2830563,51995,1839.70942,71341302.4673271
2022-04-27 06:00:00,38410.13,38703.98,38401.17,38646.71,1422.85312,2022-04-27 06:59:59.999,54847449.0479873,36333,720.65294,27780909.9499988
2022-04-27 05:00:00,38410.93,38570.01,38372.3,38410.13,929.14733,2022-04-27 05:59:59.999,35729183.1760212,26327,501.89346,19299247.6626501
2022-04-27 04:00:00,38343.17,38460.0,38311.3,38410.93,1122.80363,2022-04-27 04:59:59.999,43120893.0673892,21844,705.87775,27109783.8759659
2022-04-27 03:00:00,38426.56,38486.87,38326.44,38343.18,1150.34402,2022-04-27 03:59:59.999,44179923.683901,27754,563.4919,21642165.392057
2022-04-27 02:00:00,38310.79,38444.8,38269.4,38426.55,1132.1303,2022-04-27 02:59:59.999,43423253.0981206,30560,622.52244,23877897.2691445
2022-04-27 01:00:00,38179.53,38323.01,38166.4,38310.79,1573.20453,2022-04-27 01:59:59.999,60166333.1190747,37053,751.61324,28743081.326923
2022-04-27 00:00:00,38112.64,38261.17,37881.31,38179.53,2328.07957,2022-04-27 00:59:59.999,88748544.8331509,53764,1148.36325,43777064.1134845
2022-04-26 23:00:00,38221.0,38268.46,37702.26,38112.65,3219.36957,2022-04-26 23:59:59.999,122334230.3568582,59005,1434.8345,54523443.7544812
2022-04-26 22:00:00,38330.03,38463.4,38159.97,38221.01,1364.06271,2022-04-26 22:59:59.999,52297423.1317103,33167,684.16278,26230711.383488
2022-04-26 21:00:00,38129.14,38444.12,38028.46,38330.02,1356.22492,2022-04-26 21:59:59.999,51926415.6518576,38897,708.28452,27114841.1796309
2022-04-26 20:00:00,38270.03,38423.85,37713.31,38129.14,4679.12721,2022-04-26 20:59:59.999,178048126.0028963,85401,2321.40064,88336754.9397392
2022-04-26 19:00:00,38408.86,38577.77,37842.49,38270.03,5384.53831,2022-04-26 19:59:59.999,205707230.7078094,103461,2435.03635,93083836.5223582
2022-04-26 18:00:00,38399.09,38473.96,38214.86,38408.86,2573.00415,2022-04-26 18:59:59.999,98679344.7835672,57994,1203.27316,46144746.4983268
2022-04-26 17:00:00,38667.14,38676.77,38000.18,38399.09,5627.56135,2022-04-26 17:59:59.999,215493466.2850975,114789,2583.78225,98962419.8381814
2022-04-26 16:00:00,38563.94,38886.51,38342.11,38667.14,6587.82295,2022-04-26 16:59:59.999,254419069.9372782,123404,3221.62262,124431769.9624435
2022-04-26 15:00:00,39274.4,39361.21,38550.0,38563.94,6041.6679,2022-04-26 15:59:59.999,235807054.4946702,110217,2846.67927,111117828.6403629
2022-04-26 14:00:00,39823.52,39823.78,39222.67,39274.4,5781.09647,2022-04-26 14:59:59.999,228852871.57182392,95609,2775.56042,109864034.7452117
2022-04-26 13:00:00,40286.36,40348.51,39792.43,39823.53,4780.67798,2022-04-26 13:59:59.999,191626035.8432112,78936,2242.41933,89872363.5816224
2022-04-26 12:00:00,40467.03,40625.0,40187.55,40286.35,2059.75856,2022-04-26 12:59:59.999,83250905.1182648,47624,1082.10022,43743730.5908735
2022-04-26 11:00:00,40372.0,40579.32,40229.41,40467.03,1649.78231,2022-04-26 11:59:59.999,66710583.0101024,34501,901.64208,36459422.391754
2022-04-26 10:00:00,40382.29,40457.22,40325.03,40372.0,973.61049,2022-04-26 10:59:59.999,39322488.931917,29232,497.30165,20084368.9871848
2022-04-26 09:00:00,40511.93,40534.74,40328.9,40382.28,1599.62868,2022-04-26 09:59:59.999,64680798.008644,39560,718.4184,29047737.842577
2022-04-26 08:00:00,40584.5,40797.31,40444.3,40511.94,1791.78634,2022-04-26 08:59:59.999,72725947.3458098,42382,941.362,38204970.2899508
2022-04-26 07:00:00,40524.27,40656.93,40375.01,40584.5,1656.91332,2022-04-26 07:59:59.999,67218395.7980005,47570,765.00648,31033187.3815828
2022-04-26 06:00:00,40589.58,40616.02,40435.72,40524.27,1739.08993,2022-04-26 06:59:59.999,70467033.3418906,45029,776.55628,31464879.3765629
2022-04-26 05:00:00,40560.01,40690.47,40521.57,40589.58,1149.09977,2022-04-26 05:59:59.999,46649501.5705822,33231,578.34148,23478163.8600469
2022-04-26 04:00:00,40535.29,40620.0,40488.8,40560.01,888.62583,2022-04-26 04:59:59.999,36054473.4042543,27933,434.45115,17626078.8292772
2022-04-26 03:00:00,40524.32,40640.78,40490.45,40535.29,1119.51751,2022-04-26 03:59:59.999,45394582.4590637,25907,571.07055,23153303.0954275
2022-04-26 02:00:00,40474.98,40596.45,40374.23,40524.32,1174.1217,2022-04-26 02:59:59.999,47536881.5192123,31070,541.18559,21910720.3039832
2022-04-26 01:00:00,40554.71,40625.0,40450.0,40474.99,1274.43079,2022-04-26 01:59:59.999,51650779.2939843,32959,603.88584,24473622.6928371
2022-04-26 00:00:00,40426.08,40773.65,40387.55,40554.7,2178.73925,2022-04-26 00:59:59.999,88353223.2664074,43740,1068.56464,43322935.7566716
2022-04-25 23:00:00,40346.97,40570.0,40242.65,40426.08,1269.62479,2022-04-25 23:59:59.999,51358783.5835696,32365,613.26344,24805059.1799822
2022-04-25 22:00:00,40227.57,40616.0,40141.92,40346.97,1590.76407,2022-04-25 22:59:59.999,64202756.8380543,43825,884.37107,35704352.8045581
2022-04-25 21:00:00,40185.34,40249.93,40069.55,40227.58,609.73303,2022-04-25 21:59:59.999,24485526.522041,25172,287.85232,11560278.9787593
2022-04-25 20:00:00,40225.98,40324.5,40046.34,40185.34,1678.94883,2022-04-25 20:59:59.999,67458154.1675861,36386,898.18727,36091759.5518418
2022-04-25 19:00:00,39887.04,40384.61,39765.83,40225.97,4286.36176,2022-04-25 19:59:59.999,172026717.8669472,75360,2359.60615,94678681.4769932
2022-04-25 18:00:00,39394.93,40358.17,39297.61,39887.03,4173.81336,2022-04-25 18:59:59.999,166494298.3122732,83898,2173.33341,86674636.8553504
2022-04-25 17:00:00,39469.65,39574.42,39351.49,39394.92,2369.39553,2022-04-25 17:59:59.999,93486228.1681648,50985,1237.78106,48835946.0044962
2022-04-25 16:00:00,38976.76,39665.35,38911.57,39469.64,4300.19796,2022-04-25 16:59:59.999,169360468.1916713,76182,2427.66847,95608851.6696004
2022-04-25 15:00:00,39060.89,39390.03,38925.01,38976.76,3275.16997,2022-04-25 15:59:59.999,128179711.4415891,66461,1690.94625,66172713.7756868
2022-04-25 14:00:00,38735.61,39420.0,38578.6,39060.88,5175.0585,2022-04-25 14:59:59.999,201962788.3325023,85294,2678.1507,104534358.3912535
2022-04-25 13:00:00,38802.64,39299.0,38629.06,38735.61,4808.50742,2022-04-25 13:59:59.999,187158526.15231967,79628,2441.33923,95032894.5534423
2022-04-25 12:00:00,38832.29,39009.83,38743.92,38802.63,2125.40642,2022-04-25 12:59:59.999,82604616.4599237,45232,1076.03931,41819627.4939558
2022-04-25 11:00:00,38426.02,38947.89,38335.95,38832.29,3329.51776,2022-04-25 11:59:59.999,128789420.5575771,71434,1828.8604,70756282.8443316
2022-04-25 10:00:00,38588.2,38663.27,38400.0,38426.02,1341.76982,2022-04-25 10:59:59.999,51661962.1039886,31643,671.41951,25849921.7026959
2022-04-25 09:00:00,38418.06,38636.86,38209.36,38588.2,1919.44107,2022-04-25 09:59:59.999,73785025.7139905,45001,952.66511,36631681.4200401
2022-04-25 08:00:00,38453.92,38578.84,38375.0,38418.06,2061.37,2022-04-25 08:59:59.999,79334433.1705264,47369,1164.1816,44800899.893791
2022-04-25 07:00:00,38636.35,38675.68,38200.0,38453.92,4738.63889,2022-04-25 07:59:59.999,182171279.86848727,93515,2137.35361,82155831.9482285
2022-04-25 06:00:00,38975.21,39057.97,38590.0,38636.35,2814.97162,2022-04-25 06:59:59.999,109333576.1903621,55694,1301.75336,50560307.2882971
2022-04-25 05:00:00,39139.74,39230.5,38947.42,38975.22,1057.48997,2022-04-25 05:59:59.999,41345488.0841446,27880,480.078,18771753.2651655
2022-04-25 04:00:00,39253.7,39256.28,39055.71,39139.74,896.85541,2022-04-25 04:59:59.999,35117921.48971,21447,405.2621,15868560.2502023
2022-04-25 03:00:00,39091.17,39294.76,39086.37,39253.71,1443.33178,2022-04-25 03:59:59.999,56585011.3438849,29441,757.04103,29677144.1201631
2022-04-25 02:00:00,39095.81,39153.94,38961.64,39091.17,1205.51583,2022-04-25 02:59:59.999,47084219.7724288,27848,597.02926,23317634.3811208
2022-04-25 01:00:00,38855.47,39154.38,38747.51,39095.81,2336.46392,2022-04-25 01:59:59.999,91004528.7347006,46594,1087.17006,42341565.9832778
2022-04-25 00:00:00,39450.12,39500.84,38674.0,38855.47,4228.78013,2022-04-25 00:59:59.999,165079562.1736993,81697,1807.04285,70534732.7696268
2022-04-24 23:00:00,39548.31,39584.87,39426.01,39450.13,744.50294,2022-04-24 23:59:59.999,29415114.2743431,23438,330.6938,13066089.6260127
2022-04-24 22:00:00,39633.37,39771.6,39530.0,39548.32,980.39238,2022-04-24 22:59:59.999,38878345.076321,33721,431.81258,17124185.7255121
2022-04-24 21:00:00,39499.99,39646.35,39454.62,39633.37,612.27148,2022-04-24 21:59:59.999,24205525.0595937,26921,305.03632,12058858.8851612
2022-04-24 20:00:00,39703.74,39728.55,39469.32,39500.0,954.21607,2022-04-24 20:59:59.999,37739835.1452675,33089,438.35526,17336258.7211021
2022-04-24 19:00:00,39661.56,39807.94,39633.78,39703.74,1140.16508,2022-04-24 19:59:59.999,45279014.6917339,34921,570.44437,22651046.468566
2022-04-24 18:00:00,39421.18,39699.98,39408.61,39661.57,1073.09004,2022-04-24 18:59:59.999,42457703.9279748,40546,593.24392,23468644.2669663
2022-04-24 17:00:00,39490.0,39531.52,39138.21,39421.19,2298.9675,2022-04-24 17:59:59.999,90441460.1912339,60407,1106.62035,43528573.366125
2022-04-24 16:00:00,39656.49,39782.34,38929.62,39490.01,4493.65295,2022-04-24 16:59:59.999,176854629.1020351,89414,1940.45403,76455920.883935
2022-04-24 15:00:00,39752.4,39842.64,39632.92,39656.49,1012.54675,2022-04-24 15:59:59.999,40205692.0269766,36732,505.50458,20073553.332699
2022-04-24 14:00:00,39579.7,39940.0,39371.46,39752.4,2319.75715,2022-04-24 14:59:59.999,91997574.9485193,60837,1200.66706,47628633.9420361
2022-04-24 13:00:00,39582.38,39636.12,39351.58,39579.7,1903.34386,2022-04-24 13:59:59.999,75154442.5627179,53439,888.72702,35087120.4704601
2022-04-24 12:00:00,39609.11,39660.0,39525.49,39582.37,802.98939,2022-04-24 12:59:59.999,31793965.9440268,26818,323.49594,12808899.3985297
2022-04-24 11:00:00,39695.42,39720.0,39544.91,39609.11,744.59011,2022-04-24 11:59:59.999,29503805.5967769,34398,334.08568,13235878.0182623
2022-04-24 10:00:00,39750.11,39784.66,39642.07,39695.42,503.43748,2022-04-24 10:59:59.999,19985443.0600647,20975,214.68723,8521895.9724247
2022-04-24 09:00:00,39723.88,39779.26,39662.48,39750.11,504.12721,2022-04-24 09:59:59.999,20029380.111318,31747,259.59916,10312549.2738247
2022-04-24 08:00:00,39751.38,39803.74,39714.0,39723.88,464.8501,2022-04-24 08:59:59.999,18482234.8598343,26359,198.12273,7877119.925923
2022-04-24 07:00:00,39744.42,39810.02,39725.97,39751.38,543.98132,2022-04-24 07:59:59.999,21632279.3088917,27379,291.92539,11609513.5755098
2022-04-24 06:00:00,39667.21,39800.01,39649.0,39744.43,796.42452,2022-04-24 06:59:59.999,31641024.5896893,31398,379.53731,15077088.4297366
2022-04-24 05:00:00,39703.68,39720.98,39629.99,39667.21,426.64912,2022-04-24 05:59:59.999,16926695.6899192,25935,180.10707,7145120.7687199
2022-04-24 04:00:00,39776.56,39815.42,39656.86,39703.67,646.45634,2022-04-24 04:59:59.999,25692798.1971641,26742,300.85762,11956380.6554616
2022-04-24 03:00:00,39539.62,39828.0,39511.57,39776.57,1149.06776,2022-04-24 03:59:59.999,45651580.9761632,36736,614.19439,24398342.2081533
2022-04-24 02:00:00,39476.22,39606.1,39420.11,39539.62,683.83461,2022-04-24 02:59:59.999,27032686.4777938,33050,331.2855,13096261.3903624
2022-04-24 01:00:00,39560.55,39637.93,39467.7,39476.23,894.9606,2022-04-24 01:59:59.999,35411585.6040959,27286,376.89633,14911657.5815073
2022-04-24 00:00:00,39441.61,39654.56,39414.18,39560.56,1009.3371,2022-04-24 00:59:59.999,39923425.5974062,25895,523.34865,20700346.1909664
2022-04-23 23:00:00,39816.36,39820.81,39327.58,39441.6,1685.83415,2022-04-23 23:59:59.999,66693532.609977,37825,750.4682,29686608.0868896
2022-04-23 22:00:00,39895.01,39928.04,39786.08,39816.37,460.78042,2022-04-23 22:59:59.999,18371550.5557172,19815,224.75512,8961504.750395
2022-04-23 21:00:00,39794.23,39948.27,39778.93,39895.0,428.53398,2022-04-23 21:59:59.999,17074905.1338492,18278,228.35678,9098640.3303223
2022-04-23 20:00:00,39755.31,39822.95,39748.74,39794.24,461.52787,2022-04-23 20:59:59.999,18362091.4111233,17275,221.6761,8819725.7948712
2022-04-23 19:00:00,39683.91,39777.03,39666.02,39755.32,466.97089,2022-04-23 19:59:59.999,18546795.4563615,18560,237.18624,9420262.4764244
2022-04-23 18:00:00,39815.88,39839.99,39658.09,39683.92,501.91997,2022-04-23 18:59:59.999,19950689.9885161,19839,230.86748,9176335.4908554
2022-04-23 17:00:00,39828.68,39832.89,39710.02,39815.89,744.22201,2022-04-23 17:59:59.999,29600369.7721615,22987,373.07037,14838829.2755091
2022-04-23 16:00:00,39792.65,39980.0,39715.96,39828.68,1703.93767,2022-04-23 16:59:59.999,67966046.7206486,41731,798.73879,31857656.6956533
2022-04-23 15:00:00,39715.31,39820.62,39664.1,39792.65,810.04111,2022-04-23 15:59:59.999,32205154.7958767,34367,428.24018,17025411.2971327
2022-04-23 14:00:00,39703.86,39758.93,39645.0,39715.31,574.13078,2022-04-23 14:59:59.999,22787855.7412486,29062,274.67125,10902069.6479746
2022-04-23 13:00:00,39695.12,39797.37,39642.79,39703.86,1143.72614,2022-04-23 13:59:59.999,45434150.6784108,32133,690.23947,27421477.3467478
2022-04-23 12:00:00,39602.93,39777.77,39535.22,39695.13,1111.22549,2022-04-23 12:59:59.999,44078328.5070258,32752,613.93792,24360810.7063408
2022-04-23 11:00:00,39600.28,39684.0,39580.0,39602.93,813.41329,2022-04-23 11:59:59.999,32238414.2013842,25804,370.76329,14695726.5742801
2022-04-23 10:00:00,39520.82,39661.37,39520.81,39600.28,910.92404,2022-04-23 10:59:59.999,36064932.7880696,19855,582.27316,23052508.135404
2022-04-23 09:00:00,39639.21,39653.96,39501.41,39520.82,707.0954,2022-04-23 09:59:59.999,27972926.7379875,28000,238.3632,9428372.7789746
2022-04-23 09:00:00,39639.21,39653.96,39501.41,39520.82,707.0954,2022-04-23 09:59:59.999,27972926.7379875,28000,238.3632,9428372.7789746
2022-04-23 08:00:00,39600.98,39686.64,39535.05,39639.22,715.38987,2022-04-23 08:59:59.999,28340128.6566265,29554,372.68952,14762981.8661937
2022-04-23 07:00:00,39588.25,39654.24,39551.59,39600.98,685.7774,2022-04-23 07:59:59.999,27159587.2061665,37223,405.85146,16073282.1490026
2022-04-23 06:00:00,39570.0,39687.77,39549.21,39588.25,776.46869,2022-04-23 06:59:59.999,30754810.03305,39975,397.914,15761744.383644
2022-04-23 05:00:00,39533.62,39627.18,39508.36,39570.0,836.01507,2022-04-23 05:59:59.999,33081909.8901928,40050,478.86721,18949278.0450711
2022-04-23 04:00:00,39463.01,39567.6,39285.0,39533.62,1329.06777,2022-04-23 04:59:59.999,52416253.8555799,45101,646.55029,25504997.4776505
2022-04-23 03:00:00,39495.48,39553.01,39406.25,39463.02,817.71652,2022-04-23 03:59:59.999,32283273.1690909,36820,418.52678,16523870.8281263
2022-04-23 02:00:00,39608.78,39611.31,39429.31,39495.49,701.84,2022-04-23 02:59:59.999,27728075.8055731,32399,282.66808,11166545.6928203
2022-04-23 01:00:00,39566.46,39699.0,39564.14,39608.78,679.47072,2022-04-23 01:59:59.999,26915381.6484661,30485,365.85605,14491117.5731353
2022-04-23 00:00:00,39709.19,39872.64,39557.21,39566.45,1225.3945,2022-04-23 00:59:59.999,48649857.5447937,34242,584.6739,23213353.5402629
2022-04-22 23:00:00,39711.22,39835.23,39663.12,39709.18,833.58009,2022-04-22 23:59:59.999,33115444.9286832,24063,452.20603,17964659.5555365
2022-04-22 22:00:00,39615.22,39750.0,39433.73,39711.22,1055.61156,2022-04-22 22:59:59.999,41855043.7209397,28841,546.15925,21653726.933102
2022-04-22 21:00:00,39623.53,39710.0,39541.59,39615.22,776.51445,2022-04-22 21:59:59.999,30756441.1746268,25907,363.0676,14381439.5490931
2022-04-22 20:00:00,39502.92,39624.52,39401.0,39623.54,1050.80485,2022-04-22 20:59:59.999,41514716.2549438,27031,520.6827,20570629.0534833
2022-04-22 19:00:00,39525.28,39786.62,39418.95,39502.92,2082.05792,2022-04-22 19:59:59.999,82437178.7652015,43246,1039.06178,41142575.6259879
2022-04-22 18:00:00,39340.61,39652.26,39203.52,39525.29,2113.77894,2022-04-22 18:59:59.999,83352466.0675516,45624,1118.04301,44089497.9231327
2022-04-22 17:00:00,39382.79,39536.51,39296.2,39340.61,1617.7215,2022-04-22 17:59:59.999,63779068.398495,38332,801.88461,31614882.6131292
2022-04-22 16:00:00,39433.6,39531.43,39177.0,39382.8,3376.0452,2022-04-22 16:59:59.999,132917940.8510097,61429,1780.04884,70077367.827217
2022-04-22 15:00:00,39866.99,40012.7,39320.02,39433.6,5080.01325,2022-04-22 15:59:59.999,201507923.1067046,98229,2433.9718,96540682.112299
2022-04-22 14:00:00,40244.96,40448.31,39804.72,39867.0,3796.87953,2022-04-22 14:59:59.999,151964949.0436922,77148,1828.71202,73186345.3563713
2022-04-22 13:00:00,40409.48,40640.0,40050.0,40244.96,3660.30415,2022-04-22 13:59:59.999,147567213.1619878,71479,1828.10418,73698098.0933317
2022-04-22 12:00:00,40585.54,40618.69,40362.06,40409.49,1190.06478,2022-04-22 12:59:59.999,48198850.857245,33990,578.06448,23411620.3900175
2022-04-22 11:00:00,40459.92,40600.0,40429.67,40585.54,1162.36968,2022-04-22 11:59:59.999,47105851.6921155,29531,603.17867,24444367.6188523
2022-04-22 10:00:00,40298.26,40498.0,40138.03,40459.92,1644.75512,2022-04-22 10:59:59.999,66339147.9117481,42902,807.71074,32581548.4127704
2022-04-22 09:00:00,40407.33,40476.63,40200.0,40298.26,1989.30313,2022-04-22 09:59:59.999,80304241.658879,43296,941.31551,37999767.3636635
2022-04-22 08:00:00,40709.6,40783.54,40352.69,40407.33,1922.06783,2022-04-22 08:59:59.999,77905083.1042056,41923,947.24487,38388788.088913
2022-04-22 07:00:00,40678.1,40788.19,40293.0,40709.59,2736.35765,2022-04-22 07:59:59.999,111002099.0347246,53302,1326.49699,53821747.9705398
2022-04-22 06:00:00,40669.26,40795.06,40625.94,40678.09,964.70904,2022-04-22 06:59:59.999,39268427.6005319,26119,453.22649,18449787.6196032
2022-04-22 05:00:00,40628.74,40730.15,40596.69,40669.26,1307.07653,2022-04-22 05:59:59.999,53164704.4254618,34062,665.06627,27050773.7778101
2022-04-22 04:00:00,40502.1,40635.0,40458.12,40628.73,951.05621,2022-04-22 04:59:59.999,38585347.3042941,23289,485.0757,19680329.5902552
2022-04-22 03:00:00,40486.19,40634.49,40447.16,40502.11,1198.29783,2022-04-22 03:59:59.999,48572128.6481998,26163,632.49936,25638467.7429882
2022-04-22 02:00:00,40501.23,40638.98,40425.31,40486.19,1476.82464,2022-04-22 02:59:59.999,59878890.1234438,36787,769.05072,31181427.8394828
2022-04-22 01:00:00,40427.23,40565.22,40312.91,40501.22,1741.23287,2022-04-22 01:59:59.999,70403877.9634739,45833,826.70441,33430951.3901998
2022-04-22 00:00:00,40480.01,40658.19,40232.63,40427.23,2936.59285,2022-04-22 00:59:59.999,118675326.604091,64945,1501.13639,60655224.105418
2022-04-21 23:00:00,40412.0,40561.63,40323.58,40480.01,1846.19985,2022-04-21 23:59:59.999,74647049.5225194,48504,930.00371,37599668.9923162
2022-04-21 22:00:00,40726.46,40815.6,39751.0,40412.01,5472.90173,2022-04-21 22:59:59.999,220519400.2843458,115108,2435.47142,98155986.7670234
2022-04-21 21:00:00,40609.26,40846.14,40557.32,40726.46,1535.30332,2022-04-21 21:59:59.999,62536296.7553099,54766,790.47038,32196913.3983761
2022-04-21 20:00:00,41218.82,41309.67,40541.56,40609.25,4030.09473,2022-04-21 20:59:59.999,164969614.1409908,102966,1922.50449,78696582.431803
2022-04-21 19:00:00,41462.1,41555.16,41207.22,41218.81,2372.25302,2022-04-21 19:59:59.999,98167833.0793563,68221,1085.59708,44925811.5158004
2022-04-21 18:00:00,41554.0,41670.21,41393.68,41462.09,1936.30782,2022-04-21 18:59:59.999,80386709.1316625,61714,1019.79373,42340315.1912406
2022-04-21 17:00:00,41814.92,41927.56,41487.58,41554.0,3225.02027,2022-04-21 17:59:59.999,134513764.8432796,79005,1557.32054,64953084.566547
2022-04-21 16:00:00,42135.34,42184.04,41814.92,41814.92,2864.46072,2022-04-21 16:59:59.999,120325832.1947099,77257,1384.23815,58153306.942481
2022-04-21 15:00:00,42498.41,42568.75,42085.65,42135.33,3509.94007,2022-04-21 15:59:59.999,148573050.1708595,74318,1685.45708,71332817.8317808
2022-04-21 14:00:00,42693.0,42708.27,42415.63,42498.41,2706.33571,2022-04-21 14:59:59.999,115186846.0669453,63061,1244.8564,52980435.7437119
2022-04-21 13:00:00,42666.03,42976.0,42607.6,42693.0,4401.61058,2022-04-21 13:59:59.999,188313112.9584548,90717,2224.17265,95164637.0691725
2022-04-21 12:00:00,42440.01,42779.99,42343.97,42666.02,3379.88615,2022-04-21 12:59:59.999,144003066.3591017,80305,1815.48418,77356287.4450916
2022-04-21 11:00:00,42254.13,42690.0,42240.0,42440.0,3535.31476,2022-04-21 11:59:59.999,150105259.8560863,79886,1782.81431,75699123.3458373
2022-04-21 10:00:00,41803.7,42470.0,41782.71,42254.13,4751.6616,2022-04-21 10:59:59.999,200622520.04840448,89921,2552.47626,107742686.9131893
2022-04-21 09:00:00,41922.96,41971.9,41743.96,41803.7,1655.76993,2022-04-21 09:59:59.999,69303345.8048732,46106,740.88788,31011463.7200421
2022-04-21 08:00:00,41855.69,42050.3,41741.1,41922.97,2518.0409,2022-04-21 08:59:59.999,105489005.3407482,57452,1344.08733,56311776.2706495
2022-04-21 07:00:00,41522.38,41940.0,41451.0,41855.69,1928.48091,2022-04-21 07:59:59.999,80449307.3972056,45577,1074.3834,44818044.6583732
2022-04-21 06:00:00,41462.75,41600.0,41419.2,41522.38,1049.71244,2022-04-21 06:59:59.999,43568280.5376274,44817,500.75979,20783777.6762687
2022-04-21 05:00:00,41610.01,41699.0,41434.44,41462.76,1229.25936,2022-04-21 05:59:59.999,51081775.2126683,48938,543.94054,22605213.954433
2022-04-21 04:00:00,41693.58,41750.0,41525.0,41610.01,1138.64337,2022-04-21 04:59:59.999,47396130.9248499,44507,589.27635,24527594.934277
2022-04-21 03:00:00,41623.24,41711.71,41551.68,41693.58,861.17131,2022-04-21 03:59:59.999,35856824.7574591,37226,430.94147,17942121.4781129
2022-04-21 02:00:00,41674.48,41723.84,41567.42,41623.24,903.41797,2022-04-21 02:59:59.999,37619159.0692238,37199,417.444,17379451.9667891
2022-04-21 01:00:00,41528.1,41785.48,41468.61,41674.49,1373.61786,2022-04-21 01:59:59.999,57194355.8933694,36666,731.70032,30466938.630584
2022-04-21 00:00:00,41358.19,41569.04,41320.47,41528.1,1090.87219,2022-04-21 00:59:59.999,45232877.5372065,31219,609.81402,25285849.5134537
2022-04-20 23:00:00,41467.65,41483.53,41286.53,41358.19,744.85998,2022-04-20 23:59:59.999,30821930.7463957,30619,329.17326,13619344.5989241
2022-04-20 22:00:00,41496.45,41616.89,41431.0,41467.66,1005.58613,2022-04-20 22:59:59.999,41743909.7776836,43995,480.31217,19938592.8543652
2022-04-20 21:00:00,41413.27,41645.09,41371.33,41496.45,1087.8581,2022-04-20 21:59:59.999,45132546.952744,43370,575.12218,23860224.2116723
2022-04-20 20:00:00,41193.89,41434.88,41140.0,41413.27,1222.81044,2022-04-20 20:59:59.999,50483392.644434,33869,678.92306,28032194.0385505
2022-04-20 19:00:00,40965.94,41269.79,40938.06,41193.89,1609.14556,2022-04-20 19:59:59.999,66200183.4636119,46687,825.15051,33940931.8665825
2022-04-20 18:00:00,41370.26,41370.26,40820.0,40965.95,2102.38273,2022-04-20 18:59:59.999,86346671.7980146,50969,888.57877,36483268.1905458
2022-04-20 17:00:00,41371.85,41452.46,41283.61,41370.25,1341.44451,2022-04-20 17:59:59.999,55478921.9559715,34066,676.39187,27973500.7836286
2022-04-20 16:00:00,41261.72,41438.51,41037.11,41371.85,2082.0607,2022-04-20 16:59:59.999,85846933.2166052,45928,1058.4821,43644531.2042146
2022-04-20 15:00:00,41549.13,41559.99,41054.1,41261.73,3504.19188,2022-04-20 15:59:59.999,144525866.0222068,65773,1617.75024,66714935.7781139
2022-04-20 14:00:00,41591.54,41756.49,41509.01,41549.13,2558.77015,2022-04-20 14:59:59.999,106482587.4397677,55961,1276.77263,53134538.2851829
2022-04-20 13:00:00,42102.57,42110.07,41388.11,41591.55,3905.962,2022-04-20 13:59:59.999,163257779.1160829,82768,1758.40747,73490661.1125122
2022-04-20 12:00:00,42090.01,42173.38,41943.55,42102.57,2209.03836,2022-04-20 12:59:59.999,92926207.4658794,59550,1078.77461,45381159.2952734
2022-04-20 11:00:00,41821.37,42199.0,41712.76,42090.0,3650.31306,2022-04-20 11:59:59.999,153235568.4827735,79974,2027.72884,85115271.5874258
2022-04-20 10:00:00,41540.01,41892.89,41448.35,41821.38,2889.19698,2022-04-20 10:59:59.999,120596547.270172,62147,1521.14559,63497735.1110622
2022-04-20 09:00:00,41477.52,41720.0,41452.54,41540.01,1401.51165,2022-04-20 09:59:59.999,58239794.432275,41483,662.18124,27520453.5738596
2022-04-20 08:00:00,41340.04,41520.0,41302.02,41477.51,1178.59868,2022-04-20 08:59:59.999,48805347.8447893,34092,639.64134,26489004.509772
2022-04-20 07:00:00,41472.33,41631.47,41291.88,41340.05,1793.86028,2022-04-20 07:59:59.999,74301337.9724037,39735,804.72424,33341377.9883958
2022-04-20 06:00:00,41443.99,41472.34,41383.02,41472.34,909.11247,2022-04-20 06:59:59.999,37656255.5025787,28163,447.96068,18555224.9908709
2022-04-20 05:00:00,41337.09,41446.28,41290.0,41443.99,1146.59102,2022-04-20 05:59:59.999,47444123.5394883,33386,615.41269,25465188.6522393
2022-04-20 04:00:00,41386.14,41396.67,41261.58,41337.09,892.73771,2022-04-20 04:59:59.999,36893897.0884028,28476,414.23446,17119924.4721121
2022-04-20 03:00:00,41372.13,41394.75,41296.01,41386.14,892.34588,2022-04-20 03:59:59.999,36912959.3095725,32646,396.18127,16388424.9067384
2022-04-20 02:00:00,41351.39,41399.0,41311.69,41372.13,875.53208,2022-04-20 02:59:59.999,36205194.6637164,32053,397.49984,16436837.3761364
2022-04-20 01:00:00,41295.37,41385.72,41229.96,41351.39,647.12059,2022-04-20 01:59:59.999,26738051.5627426,22881,328.1853,13559794.3306926
2022-04-20 00:00:00,41493.19,41541.23,41250.26,41295.37,1226.31947,2022-04-20 00:59:59.999,50763275.8169885,35252,508.56187,21051672.9047912
2022-04-19 23:00:00,41395.38,41539.9,41395.38,41493.18,850.49595,2022-04-19 23:59:59.999,35269640.7774652,22594,396.50601,16441271.6787109
2022-04-19 22:00:00,41313.08,41460.52,41265.86,41395.39,702.11,2022-04-19 22:59:59.999,29050913.8367878,23815,330.01113,13654393.6260489
2022-04-19 21:00:00,41293.15,41391.24,41260.0,41313.07,609.70504,2022-04-19 21:59:59.999,25186185.6874012,22308,328.7677,13580384.0315327
2022-04-19 20:00:00,41417.23,41417.25,41212.94,41293.15,1157.40014,2022-04-19 20:59:59.999,47792412.7646097,37642,564.91742,23325884.9165476
2022-04-19 19:00:00,41400.56,41547.65,41362.02,41417.24,1340.95499,2022-04-19 19:59:59.999,55583033.2238099,44297,670.03521,27772801.7446874
2022-04-19 18:00:00,41345.63,41503.76,41312.31,41400.55,1132.24277,2022-04-19 18:59:59.999,46871750.3029923,42422,534.99652,22148660.8010708
2022-04-19 17:00:00,41342.25,41370.01,41167.92,41345.63,1420.25709,2022-04-19 17:59:59.999,58643481.0344483,48059,574.38843,23715651.7164076
2022-04-19 16:00:00,41445.88,41546.63,41236.55,41342.26,2102.87183,2022-04-19 16:59:59.999,87081139.7064599,60504,913.99854,37842497.519278
2022-04-19 15:00:00,41565.92,41760.0,41371.81,41445.87,2627.42342,2022-04-19 15:59:59.999,109162789.0910475,66121,1372.18215,57013687.2347871
2022-04-19 14:00:00,41451.52,41687.14,41380.5,41565.91,3945.51147,2022-04-19 14:59:59.999,163948864.8751315,78545,1947.81883,80935326.3877738
2022-04-19 13:00:00,40975.12,41472.34,40841.65,41451.52,4784.33766,2022-04-19 13:59:59.999,196918700.22352928,75794,2608.02001,107349191.1938974
2022-04-19 12:00:00,40687.3,41104.0,40662.26,40975.11,1843.39091,2022-04-19 12:59:59.999,75431200.607243,44843,971.67795,39758746.7190728
2022-04-19 11:00:00,40795.61,41026.89,40665.05,40687.3,1361.26984,2022-04-19 11:59:59.999,55581901.2604991,36668,678.94645,27728569.3606381
2022-04-19 10:00:00,40665.4,40815.87,40636.74,40795.62,1102.04205,2022-04-19 10:59:59.999,44891077.7233747,30441,622.67134,25364458.1667647
2022-04-19 09:00:00,40725.91,40768.42,40580.0,40665.4,1032.06058,2022-04-19 09:59:59.999,41970784.4023058,31144,522.23935,21238092.3336099
2022-04-19 08:00:00,40683.13,40854.82,40666.9,40725.91,939.91756,2022-04-19 08:59:59.999,38320343.2096757,29332,485.08266,19775749.1891576
2022-04-19 07:00:00,40711.61,40750.0,40571.0,40683.14,1022.86614,2022-04-19 07:59:59.999,41605216.123555,27019,453.25614,18435195.7873632
2022-04-19 06:00:00,40660.96,40805.69,40660.96,40711.6,696.79506,2022-04-19 06:59:59.999,28389095.2939774,21471,371.24704,15126265.0663085
2022-04-19 05:00:00,40864.27,40877.5,40649.15,40660.96,644.4931,2022-04-19 05:59:59.999,26257514.756185,20829,230.63491,9396280.288378
2022-04-19 04:00:00,40693.79,40883.99,40658.15,40864.27,894.52211,2022-04-19 04:59:59.999,36466904.3344006,25181,488.87359,19928426.3432084
2022-04-19 03:00:00,40611.01,40790.85,40609.3,40693.79,1045.17887,2022-04-19 03:59:59.999,42550548.7827444,28864,492.53782,20050522.1356869
2022-04-19 02:00:00,40750.05,40764.92,40601.0,40611.0,943.03519,2022-04-19 02:59:59.999,38378148.769512,30588,413.57361,16830161.6368872
2022-04-19 01:00:00,40880.79,40935.96,40699.09,40750.05,829.52749,2022-04-19 01:59:59.999,33868053.4455648,30647,358.7524,14646688.2767572
2022-04-19 00:00:00,40801.13,41263.43,40792.45,40880.79,2760.44917,2022-04-19 00:59:59.999,113143565.1294677,55398,1475.67985,60480335.7351043
2022-04-18 23:00:00,40923.75,40972.77,40721.25,40801.13,1203.17214,2022-04-18 23:59:59.999,49126723.3597577,26252,543.181,22178417.02678
2022-04-18 22:00:00,40801.29,40949.93,40710.0,40923.74,976.57394,2022-04-18 22:59:59.999,39865109.3121193,27877,537.34841,21936584.0300491
2022-04-18 21:00:00,40664.25,41099.0,40664.25,40801.3,1731.3162,2022-04-18 21:59:59.999,70753136.5610342,44229,905.04357,36988500.0151342
2022-04-18 20:00:00,40680.68,40909.08,40632.51,40664.26,1637.34137,2022-04-18 20:59:59.999,66726859.0357931,37407,841.65116,34297398.9179473
2022-04-18 19:00:00,40646.01,40747.02,40421.67,40680.68,2392.74189,2022-04-18 19:59:59.999,97066254.3571851,57617,1250.45983,50723001.1484271
2022-04-18 18:00:00,40211.03,41116.73,40211.03,40646.01,6382.58595,2022-04-18 18:59:59.999,259818428.2040364,109776,3466.10662,141112881.482595
2022-04-18 17:00:00,39464.46,40370.8,39463.21,40211.03,6018.08022,2022-04-18 17:59:59.999,240760095.0392882,98482,3168.68073,126747056.4933286
2022-04-18 16:00:00,39254.5,39622.15,39000.0,39464.46,2649.34546,2022-04-18 16:59:59.999,104170876.6365841,56072,1364.22974,53645763.1855522
2022-04-18 15:00:00,39340.0,39370.0,39122.78,39254.5,1857.04882,2022-04-18 15:59:59.999,72871477.1741333,43471,874.6073,34316569.0202621
2022-04-18 14:00:00,39326.13,39569.92,39302.15,39340.0,2647.31019,2022-04-18 14:59:59.999,104360120.81253,50049,1296.81803,51119362.5329036
2022-04-18 13:00:00,39400.01,39620.8,39233.13,39326.13,3524.72302,2022-04-18 13:59:59.999,138908467.2087403,60287,1730.84982,68219080.3974164
2022-04-18 12:00:00,38998.54,39529.77,38998.54,39400.02,2598.94732,2022-04-18 12:59:59.999,102056400.0159044,53880,1366.36463,53645754.2340353
2022-04-18 11:00:00,38923.98,39107.99,38923.98,38998.54,1136.99587,2022-04-18 11:59:59.999,44365725.1962501,28573,554.18386,21622275.8313046
2022-04-18 10:00:00,38976.39,39138.49,38920.62,38923.98,1290.77413,2022-04-18 10:59:59.999,50349714.5294959,33477,620.53532,24205310.0990957
2022-04-18 09:00:00,38874.87,38990.89,38799.0,38976.39,1362.37489,2022-04-18 09:59:59.999,53009746.9474082,30739,708.72287,27570760.0086753
2022-04-18 08:00:00,38919.85,39064.97,38851.57,38874.87,1140.00086,2022-04-18 08:59:59.999,44429702.0394374,30099,542.65775,21150399.9577258
2022-04-18 07:00:00,38980.4,39068.96,38791.73,38919.85,1801.61014,2022-04-18 07:59:59.999,70155470.6816499,39707,835.41203,32531864.2172529
2022-04-18 06:00:00,38922.21,39070.05,38883.88,38980.39,1252.17316,2022-04-18 06:59:59.999,48802257.0138993,32071,654.04389,25488912.9750661
2022-04-18 05:00:00,38819.07,38986.2,38536.51,38922.21,2664.91735,2022-04-18 05:59:59.999,103389374.7197155,51394,1372.30652,53240303.6638706
2022-04-18 04:00:00,39813.17,39847.24,38673.18,38819.06,5910.36415,2022-04-18 04:59:59.999,231026973.49539328,124542,2412.11392,94223738.4824444
2022-04-18 03:00:00,39796.91,39896.98,39743.64,39813.17,694.52326,2022-04-18 03:59:59.999,27653466.7923021,26127,302.19504,12032941.7542177
2022-04-18 02:00:00,39752.13,39838.45,39721.24,39796.91,836.6054,2022-04-18 02:59:59.999,33282627.7286984,28526,447.19399,17789668.3746433
2022-04-18 01:00:00,39732.92,39828.62,39667.63,39752.13,936.15216,2022-04-18 01:59:59.999,37203328.7406526,26182,510.06414,20269353.7364479
2022-04-18 00:00:00,39678.11,39784.98,39580.05,39732.92,1597.81786,2022-04-18 00:59:59.999,63422640.3111248,40905,792.42358,31457109.1206423
2022-04-17 23:00:00,39999.99,40002.97,39546.17,39678.12,3382.45159,2022-04-17 23:59:59.999,134389982.236891,69703,1435.6135,57022027.2397119
2022-04-17 22:00:00,40208.15,40340.22,39932.66,40000.0,1788.05433,2022-04-17 22:59:59.999,71795026.1843102,39068,834.95547,33530599.6801539
2022-04-17 21:00:00,40263.19,40285.56,40127.0,40208.14,587.11214,2022-04-17 21:59:59.999,23603521.7271134,24109,289.91217,11654979.6705956
2022-04-17 20:00:00,40370.46,40459.52,40232.62,40263.19,734.27847,2022-04-17 20:59:59.999,29642411.251572,27413,411.08663,16594928.405533
2022-04-17 19:00:00,40119.99,40450.0,40087.19,40370.46,1028.90747,2022-04-17 19:59:59.999,41433691.687953,33126,578.3806,23292716.3468389
2022-04-17 18:00:00,40101.72,40160.0,39833.31,40119.99,1660.56701,2022-04-17 18:59:59.999,66412060.4306811,46953,806.59466,32257171.1522743
2022-04-17 17:00:00,40200.0,40276.0,40050.0,40101.72,926.98236,2022-04-17 17:59:59.999,37233708.8247216,26569,414.82686,16662242.5688365
2022-04-17 16:00:00,40445.3,40476.07,40125.89,40200.01,996.43042,2022-04-17 16:59:59.999,40193477.1371028,26522,385.94425,15570599.5136812
2022-04-17 15:00:00,40359.19,40485.82,40321.92,40445.3,645.51978,2022-04-17 15:59:59.999,26085939.4609012,22588,340.49849,13758504.2263619
2022-04-17 14:00:00,40306.53,40421.15,40200.0,40359.19,804.50541,2022-04-17 14:59:59.999,32444930.8084205,24490,373.01887,15043343.2605238
2022-04-17 13:00:00,40421.72,40595.67,40250.02,40306.56,1647.94177,2022-04-17 13:59:59.999,66696170.9331053,36176,774.5659,31349197.4983434
2022-04-17 12:00:00,40464.77,40490.88,40366.98,40421.72,437.96495,2022-04-17 12:59:59.999,17706449.7706196,17917,215.45308,8710712.3508621
2022-04-17 11:00:00,40412.89,40485.0,40363.6,40464.77,502.42203,2022-04-17 11:59:59.999,20307309.6929471,20022,287.24583,11609994.8144156
2022-04-17 10:00:00,40419.82,40461.64,40377.77,40412.88,396.17757,2022-04-17 10:59:59.999,16013504.516114,19595,204.95241,8284285.7348891
2022-04-17 09:00:00,40390.15,40529.79,40390.15,40419.82,688.77151,2022-04-17 09:59:59.999,27872037.5573859,18850,345.52166,13982328.5173819
2022-04-17 08:00:00,40285.15,40424.01,40280.0,40390.16,573.226,2022-04-17 08:59:59.999,23138567.5106787,16599,312.78692,12624734.5515654
2022-04-17 07:00:00,40323.15,40359.74,40234.79,40285.15,337.17292,2022-04-17 07:59:59.999,13586652.2629939,14433,156.82466,6319991.5715732
2022-04-17 06:00:00,40364.47,40391.71,40311.66,40323.16,358.55481,2022-04-17 06:59:59.999,14466823.9658857,14763,172.09347,6943228.8640995
2022-04-17 05:00:00,40282.58,40430.0,40253.1,40364.48,325.65266,2022-04-17 05:59:59.999,13132392.3156373,13388,181.43455,7317082.0982382
2022-04-17 04:00:00,40230.87,40340.0,40226.55,40282.58,291.55063,2022-04-17 04:59:59.999,11747775.8429314,12265,152.97388,6163488.5180071
2022-04-17 03:00:00,40166.93,40295.0,40124.99,40230.86,434.99368,2022-04-17 03:59:59.999,17498810.5182675,14412,258.87965,10414508.9254864
2022-04-17 02:00:00,40387.44,40387.44,40122.05,40166.93,693.66937,2022-04-17 02:59:59.999,27914273.7697873,22199,273.69148,11015424.1854263
2022-04-17 01:00:00,40374.13,40423.0,40326.87,40387.43,240.24556,2022-04-17 01:59:59.999,9700580.3560525,12711,119.35255,4818789.0224485
2022-04-17 00:00:00,40378.7,40413.14,40300.84,40374.13,505.34015,2022-04-17 00:59:59.999,20398150.2216255,16370,252.30779,10183992.7492649
2022-04-16 23:00:00,40405.85,40499.0,40360.11,40378.71,435.1865,2022-04-16 23:59:59.999,17595128.965062,15393,190.42775,7698727.4302755
2022-04-16 22:00:00,40485.28,40699.55,40392.5,40405.86,1271.72769,2022-04-16 22:59:59.999,51588114.2138324,27397,615.78205,24978204.8449764
2022-04-16 21:00:00,40280.0,40600.0,40280.0,40485.28,703.25763,2022-04-16 21:59:59.999,28433496.0318323,20691,391.06229,15805777.4380344
2022-04-16 20:00:00,40210.01,40394.39,40185.45,40280.0,415.06685,2022-04-16 20:59:59.999,16716186.848631,14551,213.56782,8600213.8396419
2022-04-16 19:00:00,40183.91,40250.0,40170.0,40210.0,442.46418,2022-04-16 19:59:59.999,17794248.1801583,12968,257.77724,10366534.8793972
2022-04-16 18:00:00,40152.99,40197.42,40106.98,40183.9,305.51699,2022-04-16 18:59:59.999,12267297.6658435,13448,135.71443,5449228.8285296
2022-04-16 17:00:00,40203.33,40236.01,40096.4,40153.0,447.04961,2022-04-16 17:59:59.999,17956103.2760868,15363,189.13914,7596605.7909759
2022-04-16 16:00:00,40062.67,40236.01,40005.78,40203.33,763.54151,2022-04-16 16:59:59.999,30640280.3585658,21302,373.72141,14999025.7161051
2022-04-16 15:00:00,40493.31,40577.57,39991.55,40062.68,2329.14942,2022-04-16 15:59:59.999,93691766.4364289,45356,1035.57653,41661946.6405772
2022-04-16 14:00:00,40438.16,40505.52,40400.0,40493.32,497.09589,2022-04-16 14:59:59.999,20111682.5300311,17437,231.23985,9355811.0721511
2022-04-16 13:00:00,40449.1,40461.73,40377.0,40438.15,579.16652,2022-04-16 13:59:59.999,23413577.1732064,16549,276.07581,11159943.5624373
2022-04-16 12:00:00,40416.94,40472.01,40341.83,40449.11,756.47976,2022-04-16 12:59:59.999,30573900.4196426,17563,335.05845,13540932.1310117
2022-04-16 11:00:00,40413.91,40492.91,40390.55,40416.95,686.41342,2022-04-16 11:59:59.999,27753625.6464915,16969,373.29341,15091580.7567375
2022-04-16 10:00:00,40328.8,40484.7,40310.05,40413.91,712.24734,2022-04-16 10:59:59.999,28774030.7491038,18412,427.23327,17260135.927096
2022-04-16 09:00:00,40370.0,40414.58,40277.0,40328.79,825.48297,2022-04-16 09:59:59.999,33301637.5875221,18369,379.25241,15299489.0869206
2022-04-16 08:00:00,40393.77,40447.71,40344.92,40369.99,443.87433,2022-04-16 08:59:59.999,17927655.2533938,15536,219.24282,8855804.5940828
2022-04-16 07:00:00,40419.52,40450.0,40353.54,40393.77,467.82541,2022-04-16 07:59:59.999,18900908.2586167,14704,200.45604,8098497.3055714
2022-04-16 06:00:00,40456.82,40456.82,40367.5,40419.52,402.69155,2022-04-16 06:59:59.999,16273469.310704,13983,183.82196,7427716.4965705
2022-04-16 05:00:00,40539.46,40539.47,40373.91,40456.82,531.50506,2022-04-16 05:59:59.999,21502622.803634,11366,202.7708,8201501.8902323
2022-04-16 04:00:00,40434.11,40563.46,40417.29,40539.47,518.75393,2022-04-16 04:59:59.999,21005572.8845417,11164,316.1377,12802505.1316347
2022-04-16 03:00:00,40522.34,40522.34,40410.75,40434.12,563.82673,2022-04-16 03:59:59.999,22812249.4270287,14072,242.33027,9803747.8875069
2022-04-16 02:00:00,40579.99,40595.02,40499.7,40522.34,502.06116,2022-04-16 02:59:59.999,20354958.6449758,16389,240.11115,9733557.4624245
2022-04-16 01:00:00,40560.0,40709.35,40525.67,40579.99,656.88441,2022-04-16 01:59:59.999,26672459.3774825,18055,369.06876,14986319.9843846
2022-04-16 00:00:00,40551.9,40573.68,40468.25,40560.0,548.17832,2022-04-16 00:59:59.999,22214531.8712928,16409,243.52107,9868574.1823633
2022-04-15 23:00:00,40467.48,40602.0,40420.0,40551.9,500.36726,2022-04-15 23:59:59.999,20275176.6679765,16889,234.22211,9490084.9619887
2022-04-15 22:00:00,40425.99,40504.67,40341.12,40467.48,558.3651,2022-04-15 22:59:59.999,22580250.1776264,16196,235.94945,9541341.1817151
2022-04-15 21:00:00,40396.7,40465.0,40362.37,40426.0,387.30679,2022-04-15 21:59:59.999,15652132.8651767,15732,221.03746,8932348.5265055
2022-04-15 20:00:00,40313.35,40403.26,40281.35,40396.69,412.66455,2022-04-15 20:59:59.999,16642252.9150997,17248,214.47124,8649536.4864959
2022-04-15 19:00:00,40388.11,40395.5,40276.0,40313.35,581.56669,2022-04-15 19:59:59.999,23454416.5817046,18741,270.23625,10898431.9136186
2022-04-15 18:00:00,40436.01,40472.25,40360.14,40388.11,598.67288,2022-04-15 18:59:59.999,24195973.3310278,20076,259.15434,10473212.3671422
2022-04-15 17:00:00,40383.1,40650.01,40356.71,40436.01,1323.42996,2022-04-15 17:59:59.999,53586312.4460804,31282,600.25008,24303196.6601577
2022-04-15 16:00:00,40412.21,40449.23,40203.68,40383.09,1206.55006,2022-04-15 16:59:59.999,48656195.1835673,31194,586.01542,23629346.2833372
2022-04-15 15:00:00,40450.0,40578.16,40354.54,40412.2,1614.52281,2022-04-15 15:59:59.999,65332834.2688274,34920,877.31017,35496463.8756847
2022-04-15 14:00:00,40039.87,40870.36,39900.0,40450.0,2711.56276,2022-04-15 14:59:59.999,109507847.4315114,62883,1370.8249,55385577.5834734
2022-04-15 13:00:00,40150.0,40234.81,40010.2,40039.87,1166.26078,2022-04-15 13:59:59.999,46787767.030001,35189,554.97911,22267726.5611457
2022-04-15 12:00:00,40220.0,40258.26,40106.54,40149.99,754.45673,2022-04-15 12:59:59.999,30314583.7765446,24234,359.03326,14426386.033073
2022-04-15 11:00:00,40268.23,40363.01,40100.0,40220.0,870.47033,2022-04-15 11:59:59.999,35015092.5420073,25340,383.75435,15435285.9327718
2022-04-15 10:00:00,40112.17,40399.0,40087.47,40268.24,1032.42238,2022-04-15 10:59:59.999,41525882.1348615,26977,580.49276,23348789.5201762
2022-04-15 09:00:00,40153.98,40194.67,40036.06,40112.16,774.88876,2022-04-15 09:59:59.999,31098375.0946785,21337,392.21184,15740071.3702129
2022-04-15 08:00:00,40239.43,40396.59,40100.0,40153.97,1633.77665,2022-04-15 08:59:59.999,65661275.1916233,28866,786.8645,31624654.4837343
2022-04-15 07:00:00,40040.0,40449.96,39953.2,40239.43,1858.30014,2022-04-15 07:59:59.999,74708001.2956347,35527,957.72612,38501145.4541214
2022-04-15 06:00:00,40132.74,40164.19,39967.72,40040.0,766.7563,2022-04-15 06:59:59.999,30716039.8924269,23109,355.70746,14245457.3823747
2022-04-15 05:00:00,40103.25,40214.59,40081.41,40132.73,719.80807,2022-04-15 05:59:59.999,28903905.0814113,17019,346.20337,13899911.0990901
2022-04-15 04:00:00,40200.95,40266.47,40062.61,40103.26,784.39545,2022-04-15 04:59:59.999,31506441.705453,21234,368.82859,14815956.6313271
2022-04-15 03:00:00,40017.19,40207.25,40000.0,40200.94,829.28757,2022-04-15 03:59:59.999,33270618.4726853,22497,402.1733,16133560.2218063
2022-04-15 02:00:00,39941.01,40075.35,39909.06,40017.2,642.37189,2022-04-15 02:59:59.999,25697522.9023159,19040,268.73676,10748932.9382934
2022-04-15 01:00:00,39859.99,39978.66,39833.87,39941.0,940.72787,2022-04-15 01:59:59.999,37553432.2812829,20609,457.86096,18276526.4674291
2022-04-15 00:00:00,39942.37,40180.0,39766.4,39859.99,1357.42561,2022-04-15 00:59:59.999,54246107.5467265,30397,671.50059,26836493.5377003
2022-04-14 23:00:00,39843.71,39946.94,39828.95,39942.38,407.47573,2022-04-14 23:59:59.999,16256486.734993,16342,201.71069,8046557.7469617
2022-04-14 22:00:00,39969.99,40017.26,39806.25,39843.71,877.56531,2022-04-14 22:59:59.999,35030034.4674199,21622,421.76267,16835754.8463382
2022-04-14 21:00:00,39909.99,40000.0,39861.31,39970.0,629.27941,2022-04-14 21:59:59.999,25119896.682185,23032,336.77985,13443452.0296879
2022-04-14 20:00:00,39775.81,39910.0,39662.46,39909.99,1191.67137,2022-04-14 20:59:59.999,47402962.4072625,26722,689.69364,27432973.1235231
2022-04-14 19:00:00,39658.99,39847.79,39551.94,39775.82,1463.19751,2022-04-14 19:59:59.999,58125592.0439665,33263,743.65014,29542051.6535679
2022-04-14 18:00:00,39986.84,40028.94,39626.06,39659.0,1719.77026,2022-04-14 18:59:59.999,68518815.9657552,37009,756.48528,30142784.3522277
2022-04-14 17:00:00,39951.11,40060.05,39842.0,39986.83,1440.41784,2022-04-14 17:59:59.999,57515958.6490415,34592,737.50201,29452539.8892198
2022-04-14 16:00:00,39964.01,40069.0,39772.58,39951.1,3049.26909,2022-04-14 16:59:59.999,121680576.124915,54566,1515.54019,60483261.1393214
2022-04-14 15:00:00,40435.03,40483.66,39925.21,39964.02,3229.43185,2022-04-14 15:59:59.999,129696849.3662835,60795,1432.41882,57519449.6730183
2022-04-14 14:00:00,40605.63,40659.82,40310.41,40435.04,3552.21665,2022-04-14 14:59:59.999,143707585.5153546,67021,1748.27534,70727312.9338764
2022-04-14 13:00:00,41149.98,41300.0,40516.48,40605.62,3760.4247,2022-04-14 13:59:59.999,153670278.5993754,69389,1826.03721,74635430.8715915
2022-04-14 12:00:00,40919.99,41186.9,40873.66,41149.98,1754.23484,2022-04-14 12:59:59.999,72007537.3038571,34208,947.78369,38904833.8589285
2022-04-14 11:00:00,40946.47,41070.76,40851.5,40919.99,1222.59425,2022-04-14 11:59:59.999,50101465.7352606,33284,598.54831,24528356.2840363
2022-04-14 10:00:00,41186.7,41225.0,40941.69,40946.47,1601.70113,2022-04-14 10:59:59.999,65797658.5736167,33092,685.1307,28153292.7883744
2022-04-14 09:00:00,41172.72,41218.7,40973.51,41186.69,1661.27352,2022-04-14 09:59:59.999,68305652.5213974,38767,710.66078,29216610.0320391
2022-04-14 08:00:00,41271.66,41324.93,41165.0,41172.72,1020.29445,2022-04-14 08:59:59.999,42076285.0682409,27569,421.32,17375915.9034231
2022-04-14 07:00:00,41195.39,41360.0,41156.9,41271.66,934.16859,2022-04-14 07:59:59.999,38545004.7431913,24275,451.17992,18617650.147535
2022-04-14 06:00:00,41308.45,41332.7,41161.12,41195.39,947.46841,2022-04-14 06:59:59.999,39055489.0108932,25060,386.55714,15933021.9016131
2022-04-14 05:00:00,41290.81,41343.62,41242.97,41308.44,551.62149,2022-04-14 05:59:59.999,22776442.5333717,20395,251.84488,10398125.2686626
2022-04-14 04:00:00,41320.0,41413.11,41230.56,41290.81,975.51404,2022-04-14 04:59:59.999,40324229.7053358,23106,454.78534,18795288.0920003
2022-04-14 03:00:00,41420.0,41450.0,41271.08,41320.0,1036.40448,2022-04-14 03:59:59.999,42829260.090925,23795,470.00956,19422424.419451
2022-04-14 02:00:00,41470.0,41473.24,41347.58,41419.99,1016.68136,2022-04-14 02:59:59.999,42096471.2423526,21898,440.5998,18242264.2938344
2022-04-14 01:00:00,41186.22,41500.0,41177.94,41470.01,1489.01258,2022-04-14 01:59:59.999,61579212.0627358,30091,850.09626,35157138.7735773
2022-04-14 00:00:00,41147.78,41272.19,41064.35,41186.23,1275.32515,2022-04-14 00:59:59.999,52506540.87028,23863,709.44907,29210081.83658
2022-04-13 23:00:00,41279.04,41340.0,41075.04,41147.79,1274.24011,2022-04-13 23:59:59.999,52453759.3903136,25140,548.60584,22585286.0896767
2022-04-13 22:00:00,41219.73,41404.58,41151.71,41279.05,1099.34099,2022-04-13 22:59:59.999,45364739.2284567,29165,558.89052,23062638.727757
2022-04-13 21:00:00,41241.17,41337.0,41080.01,41219.72,687.31731,2022-04-13 21:59:59.999,28324784.5798701,26359,341.50626,14072346.2563674
2022-04-13 20:00:00,41059.31,41319.86,41000.0,41241.16,1093.07359,2022-04-13 20:59:59.999,44992861.8241411,30112,547.64301,22539643.198806
2022-04-13 19:00:00,41363.01,41561.31,41024.49,41059.3,2088.3285,2022-04-13 19:59:59.999,86209674.9580176,45542,1168.70231,48260081.3208531
2022-04-13 18:00:00,41043.91,41374.2,40990.62,41363.01,1420.36184,2022-04-13 18:59:59.999,58511377.651537,34148,728.82681,30022848.2088266
2022-04-13 17:00:00,41005.59,41141.57,40829.0,41043.91,2550.19169,2022-04-13 17:59:59.999,104569855.1026876,46227,1199.55067,49182045.1727581
2022-04-13 16:00:00,41158.18,41347.69,40938.14,41005.58,2487.51173,2022-04-13 16:59:59.999,102334624.3624102,52941,1144.7355,47090006.0150953
2022-04-13 15:00:00,40642.1,41411.0,40640.0,41158.18,4436.77629,2022-04-13 15:59:59.999,182497817.452086,87710,2390.50659,98318886.6819024
2022-04-13 14:00:00,40521.75,40957.0,40365.0,40642.1,4840.88732,2022-04-13 14:59:59.999,196977002.8841141,91594,2313.55807,94124398.8029866
2022-04-13 13:00:00,39700.01,40569.99,39622.87,40521.75,4002.65579,2022-04-13 13:59:59.999,160884497.0613572,77591,2077.38623,83488896.0573075
2022-04-13 12:00:00,39722.63,39935.3,39648.78,39700.01,1843.9893,2022-04-13 12:59:59.999,73334113.5040975,41766,907.81399,36100118.9380899
2022-04-13 11:00:00,39808.1,39990.0,39656.1,39722.64,1437.29346,2022-04-13 11:59:59.999,57296858.1996666,33772,611.38035,24367630.0605856
2022-04-13 10:00:00,40080.0,40142.11,39728.59,39808.11,1421.31832,2022-04-13 10:59:59.999,56716285.6963031,41517,647.09993,25822149.5333041
2022-04-13 09:00:00,40162.32,40212.75,40029.86,40079.99,918.60258,2022-04-13 09:59:59.999,36854044.8457531,26937,417.29998,16740000.0961892
2022-04-13 08:00:00,40129.99,40200.03,40005.0,40162.32,1092.54646,2022-04-13 08:59:59.999,43850534.2020504,26097,525.42854,21088268.5049739
2022-04-13 07:00:00,39958.44,40226.07,39910.07,40130.0,1293.85167,2022-04-13 07:59:59.999,51863226.288599,30308,629.19132,25216211.9871392
2022-04-13 06:00:00,40187.89,40228.41,39858.34,39958.45,984.30171,2022-04-13 06:59:59.999,39425990.8728526,28494,420.76192,16856181.4798555
2022-04-13 05:00:00,40134.5,40211.9,40063.51,40187.9,763.44194,2022-04-13 05:59:59.999,30639286.4918799,22852,390.35286,15665692.9283564
2022-04-13 04:00:00,40076.05,40142.6,39931.51,40134.51,672.83924,2022-04-13 04:59:59.999,26936623.1602509,22309,327.80154,13126755.1385319
2022-04-13 03:00:00,40059.15,40275.0,40013.79,40076.05,954.46905,2022-04-13 03:59:59.999,38332852.5047208,26608,494.54801,19863956.4735855
2022-04-13 02:00:00,39882.9,40189.27,39706.19,40059.14,1295.7161,2022-04-13 02:59:59.999,51788685.1366564,36895,711.67226,28448775.1596005
2022-04-13 01:00:00,39936.17,39936.17,39588.54,39882.9,1514.99829,2022-04-13 01:59:59.999,60203564.0811676,35527,782.32052,31090584.6734725
2022-04-13 00:00:00,40074.95,40189.0,39892.43,39936.17,1168.21926,2022-04-13 00:59:59.999,46808394.61209,28450,636.96396,25519977.0054727
2022-04-12 23:00:00,39827.97,40289.02,39819.0,40074.94,1781.12213,2022-04-12 23:59:59.999,71376148.0820737,41546,954.36368,38243635.9470752
2022-04-12 22:00:00,39693.8,39927.0,39555.51,39827.96,1626.56329,2022-04-12 22:59:59.999,64579711.7988822,34688,822.51215,32654184.2965853
2022-04-12 21:00:00,39519.99,39750.15,39473.91,39693.79,1252.26075,2022-04-12 21:59:59.999,49651034.0088622,33712,645.62636,25595382.9288935
2022-04-12 20:00:00,39303.1,39597.94,39254.63,39519.99,1716.66943,2022-04-12 20:59:59.999,67692110.2267078,39101,795.31271,31363445.2593461
2022-04-12 19:00:00,39667.85,39721.7,39261.39,39303.1,3111.24907,2022-04-12 19:59:59.999,122889291.6931764,60679,1463.09238,57796116.9219531
2022-04-12 18:00:00,40014.71,40056.52,39632.0,39667.85,2529.40412,2022-04-12 18:59:59.999,100635763.3465717,53278,1101.42593,43808069.6373637
2022-04-12 17:00:00,40097.23,40227.03,39940.02,40014.72,1921.53762,2022-04-12 17:59:59.999,76994641.8211391,43394,999.64775,40052059.6581948
2022-04-12 16:00:00,40179.12,40376.8,39922.98,40097.23,2470.46725,2022-04-12 16:59:59.999,99076268.2734321,49712,1119.14848,44879936.4038777
2022-04-12 15:00:00,39990.38,40370.0,39959.21,40179.13,2422.61727,2022-04-12 15:59:59.999,97366305.4003912,47564,1292.90018,51957394.7995141
2022-04-12 14:00:00,40401.03,40436.31,39800.0,39990.39,3856.304,2022-04-12 14:59:59.999,154444652.4146758,72825,1795.2371,71903595.099949
2022-04-12 13:00:00,40618.37,40627.48,40154.99,40401.03,4269.32189,2022-04-12 13:59:59.999,172539550.8520486,71691,2088.76335,84407213.8989492
2022-04-12 12:00:00,40378.0,40699.0,40196.48,40618.37,5896.31434,2022-04-12 12:59:59.999,238730243.977744,92285,2931.22411,118679899.8087125
2022-04-12 11:00:00,40150.0,40464.0,40105.0,40378.0,1985.98708,2022-04-12 11:59:59.999,80031334.9472883,45191,1055.96002,42553741.7843872
2022-04-12 10:00:00,40212.25,40273.24,40094.66,40149.99,1387.97695,2022-04-12 10:59:59.999,55770862.8891876,36791,590.46986,23725064.9929168
2022-04-12 09:00:00,40182.02,40245.48,40016.09,40212.26,1472.44762,2022-04-12 09:59:59.999,59100925.5917808,34205,752.41385,30201863.4975059
2022-04-12 08:00:00,40183.97,40344.6,40108.31,40182.03,2076.09475,2022-04-12 08:59:59.999,83479040.2838583,39754,1153.9535,46394843.0391381
2022-04-12 07:00:00,39935.24,40196.39,39866.31,40183.97,2746.76562,2022-04-12 07:59:59.999,110043688.2863496,43569,1321.4807,52938317.483783
2022-04-12 06:00:00,40105.78,40186.36,39834.98,39935.23,2016.83778,2022-04-12 06:59:59.999,80704695.7857743,46828,1013.12066,40541330.1228764
2022-04-12 05:00:00,39921.18,40145.0,39870.71,40105.78,2447.21004,2022-04-12 05:59:59.999,97943048.7843582,51097,1210.05269,48423438.5533615
2022-04-12 04:00:00,39747.14,39950.0,39624.71,39921.19,2169.61794,2022-04-12 04:59:59.999,86330326.0911298,38724,1037.69274,41295903.2805266
2022-04-12 03:00:00,39489.99,39750.01,39478.73,39747.13,1654.82549,2022-04-12 03:59:59.999,65551801.9845494,35346,894.8179,35450418.5292857
2022-04-12 02:00:00,39504.54,39550.48,39290.0,39490.0,1836.21963,2022-04-12 02:59:59.999,72386816.7872882,39127,877.27011,34580455.0330914
2022-04-12 01:00:00,39544.32,39727.8,39408.16,39504.54,2077.08447,2022-04-12 01:59:59.999,82230221.3624599,42976,968.09187,38322147.1803011
2022-04-12 00:00:00,39530.45,39852.95,39357.64,39544.31,3026.11925,2022-04-12 00:59:59.999,119965586.9041438,59584,1460.4198,57890648.498123
2022-04-11 23:00:00,39766.39,39840.39,39372.35,39530.45,2173.79856,2022-04-11 23:59:59.999,86047531.8707479,42661,1009.85412,39970025.4320887
2022-04-11 22:00:00,39395.29,39978.62,39200.0,39766.39,3367.38574,2022-04-11 22:59:59.999,133616096.9593968,71732,1666.81017,66136225.3888421
2022-04-11 21:00:00,39838.26,39916.45,39275.68,39395.29,2737.45528,2022-04-11 21:59:59.999,108435122.3827168,72503,1170.7957,46380283.6575646
2022-04-11 20:00:00,39985.34,40269.6,39500.0,39838.26,4362.21223,2022-04-11 20:59:59.999,173779420.4924944,98022,1992.06105,79384117.1957496
2022-04-11 19:00:00,40509.97,40598.43,39770.35,39985.33,5230.21519,2022-04-11 19:59:59.999,209499114.74535528,104879,2080.89667,83359673.5915441
2022-04-11 18:00:00,40459.07,40520.45,40238.0,40509.98,1441.60443,2022-04-11 18:59:59.999,58216910.8095056,40224,749.05622,30248440.5896772
2022-04-11 17:00:00,40764.79,40896.83,40250.0,40459.07,3270.42247,2022-04-11 17:59:59.999,132455872.4111306,72781,1580.62206,64021160.4116478
2022-04-11 16:00:00,40581.52,40832.55,40485.12,40764.79,3114.81231,2022-04-11 16:59:59.999,126638196.7050252,66332,1554.99756,63223897.9929708
2022-04-11 15:00:00,40803.86,40989.99,40560.0,40581.51,2062.3939,2022-04-11 15:59:59.999,84115312.3688878,48065,922.59195,37635077.2808444
2022-04-11 14:00:00,41141.13,41220.9,40716.37,40803.87,2705.43168,2022-04-11 14:59:59.999,110700460.6939725,57735,1302.96784,53312779.8028882
2022-04-11 13:00:00,41145.45,41184.0,40684.8,41141.13,4059.87941,2022-04-11 13:59:59.999,166416054.0593402,76807,1956.25324,80187734.0491469
2022-04-11 12:00:00,41067.64,41246.61,40916.01,41145.46,2739.34023,2022-04-11 12:59:59.999,112640337.7659928,54928,1443.30677,59349484.4076793
2022-04-11 11:00:00,41595.98,41595.99,40968.11,41067.63,4229.29764,2022-04-11 11:59:59.999,174165916.8989432,77755,1920.52413,79087288.9602212
2022-04-11 10:00:00,41416.22,41646.55,41215.0,41595.99,4364.96597,2022-04-11 10:59:59.999,180853544.24459088,79760,2125.77106,88094029.5427606
2022-04-11 09:00:00,42200.0,42202.79,41392.8,41416.22,3808.12893,2022-04-11 09:59:59.999,159306306.9800375,79670,1640.9874,68655971.6709792
2022-04-11 08:00:00,42305.74,42350.0,42079.56,42200.0,1452.29216,2022-04-11 08:59:59.999,61309379.7722447,33911,691.82231,29203829.2568006
2022-04-11 07:00:00,42249.99,42350.29,42161.45,42305.75,963.65274,2022-04-11 07:59:59.999,40732113.1178185,26752,493.89525,20877729.7050438
2022-04-11 06:00:00,42287.61,42340.09,42153.8,42250.0,824.20199,2022-04-11 06:59:59.999,34820347.5623159,24723,412.69247,17432947.6757288
2022-04-11 05:00:00,42259.44,42312.75,42183.5,42287.6,830.96408,2022-04-11 05:59:59.999,35119632.9340147,22704,432.81759,18292446.7410938
2022-04-11 04:00:00,42111.21,42283.45,42084.56,42259.43,989.29185,2022-04-11 04:59:59.999,41721153.3457923,26888,556.45155,23465416.2671154
2022-04-11 03:00:00,41929.33,42148.69,41828.74,42111.22,1326.16362,2022-04-11 03:59:59.999,55709583.3851914,36641,702.59649,29514377.3064746
2022-04-11 02:00:00,42159.32,42225.77,41800.0,41929.34,3752.11732,2022-04-11 02:59:59.999,157485910.353756,69743,2314.06112,97089416.7549007
2022-04-11 01:00:00,42303.26,42414.71,42153.06,42159.32,1029.59676,2022-04-11 01:59:59.999,43534852.4654773,31663,508.04114,21480127.3574003
2022-04-11 00:00:00,42158.85,42394.71,41755.0,42303.26,2724.82272,2022-04-11 00:59:59.999,114719900.6902962,69045,1313.18175,55310654.4608452
2022-04-10 23:00:00,42111.93,42434.51,41980.28,42158.85,2288.70673,2022-04-10 23:59:59.999,96630636.1853933,50899,1133.76884,47865681.2543669
2022-04-10 22:00:00,42706.71,42740.88,41868.0,42111.94,4409.45383,2022-04-10 22:59:59.999,186304594.62461352,98139,1807.93418,76401289.879919
2022-04-10 21:00:00,43101.23,43198.2,42654.93,42706.0,1103.88956,2022-04-10 21:59:59.999,47448185.715611,33428,473.27993,20343250.9916794
2022-04-10 20:00:00,43235.77,43410.3,43101.19,43101.23,924.48097,2022-04-10 20:59:59.999,40027024.7798581,29074,463.55421,20076119.4088254
2022-04-10 19:00:00,43107.61,43290.0,43075.0,43235.77,645.97898,2022-04-10 19:59:59.999,27899186.2302678,27088,328.33296,14179889.507439
2022-04-10 18:00:00,43103.61,43258.83,43080.0,43107.6,863.39192,2022-04-10 18:59:59.999,37269455.217921,25407,420.09322,18135159.1487148
2022-04-10 17:00:00,42784.43,43310.15,42784.43,43103.62,2448.37291,2022-04-10 17:59:59.999,105414044.7010031,52041,1353.79731,58278922.0957615
2022-04-10 16:00:00,42747.48,42799.0,42659.64,42784.43,745.74316,2022-04-10 16:59:59.999,31873546.054546,24736,354.00734,15131865.9497136
2022-04-10 15:00:00,42698.38,42776.77,42650.02,42747.47,651.20995,2022-04-10 15:59:59.999,27822732.7107679,22558,340.36259,14541111.7243419
2022-04-10 14:00:00,42575.54,42748.08,42541.5,42698.38,647.81139,2022-04-10 14:59:59.999,27634042.6048501,23701,344.9875,14714085.3582006
2022-04-10 13:00:00,42589.99,42663.68,42525.44,42575.53,563.57179,2022-04-10 13:59:59.999,24003107.7872532,22319,268.30928,11427688.8430053
2022-04-10 12:00:00,42680.35,42850.0,42525.0,42590.0,1188.11992,2022-04-10 12:59:59.999,50708142.4566447,29354,601.87824,25689203.981181
2022-04-10 11:00:00,42530.0,42715.84,42517.01,42680.36,614.98094,2022-04-10 11:59:59.999,26210574.3138248,19946,301.46909,12847286.4444865
2022-04-10 10:00:00,42523.94,42563.62,42433.49,42530.0,592.10781,2022-04-10 10:59:59.999,25163073.9457526,20104,291.32175,12380939.1643055
2022-04-10 09:00:00,42642.55,42655.94,42489.01,42523.95,630.29251,2022-04-10 09:59:59.999,26814886.4568074,22155,303.96025,12930256.0970235
2022-04-10 08:00:00,42633.59,42716.75,42564.2,42642.54,513.84297,2022-04-10 08:59:59.999,21915570.1122993,19788,254.07092,10836149.0198317
2022-04-10 07:00:00,42785.33,42796.01,42575.4,42633.59,568.83472,2022-04-10 07:59:59.999,24263505.5826238,19499,258.63742,11028885.1907859
2022-04-10 06:00:00,42656.7,42793.21,42645.5,42785.32,439.85009,2022-04-10 06:59:59.999,18788645.1616208,17730,238.53709,10189947.5856777
2022-04-10 05:00:00,42740.86,42799.0,42650.0,42656.7,471.15811,2022-04-10 05:59:59.999,20128451.7664987,18404,202.64517,8657961.4479323
2022-04-10 04:00:00,42785.72,42791.24,42706.35,42740.86,345.20871,2022-04-10 04:59:59.999,14758827.4980844,16970,152.94256,6538061.9327393
2022-04-10 03:00:00,42833.03,42891.91,42775.74,42785.72,507.09099,2022-04-10 03:59:59.999,21710726.0986516,19587,220.48017,9438929.228541
2022-04-10 02:00:00,42767.22,42896.64,42731.1,42833.03,507.70146,2022-04-10 02:59:59.999,21726269.401275,20601,282.16865,12074805.3608295
2022-04-10 01:00:00,42632.31,42786.02,42597.9,42767.23,489.67289,2022-04-10 01:59:59.999,20915292.7965221,20040,273.23213,11669582.0075287
2022-04-10 00:00:00,42753.96,42776.62,42591.0,42632.32,609.62172,2022-04-10 00:59:59.999,26029215.2982502,25415,282.47872,12061773.7993535
2022-04-09 23:00:00,42543.42,42800.0,42488.23,42753.97,1075.30723,2022-04-09 23:59:59.999,45889601.9761568,30337,592.15466,25263050.1578803
2022-04-09 22:00:00,42558.06,42634.88,42501.31,42543.42,439.09087,2022-04-09 22:59:59.999,18693342.5883811,18922,209.32736,8911705.5882723
2022-04-09 21:00:00,42423.18,42584.49,42390.0,42558.06,425.13616,2022-04-09 21:59:59.999,18063585.6325144,19529,245.56858,10435220.2097548
2022-04-09 20:00:00,42511.95,42638.0,42423.18,42423.18,419.45489,2022-04-09 20:59:59.999,17846424.6459369,21083,189.46183,8060763.7972683
2022-04-09 19:00:00,42467.82,42583.9,42448.11,42511.94,609.0946,2022-04-09 19:59:59.999,25897791.6160959,22146,316.78839,13467677.1709494
2022-04-09 18:00:00,42575.67,42631.69,42454.62,42467.82,436.61166,2022-04-09 18:59:59.999,18564449.281087,20834,162.45759,6907522.9849511
2022-04-09 17:00:00,42445.65,42613.8,42410.0,42575.67,694.01053,2022-04-09 17:59:59.999,29525599.2320148,23939,334.1105,14215466.1059704
2022-04-09 16:00:00,42253.02,42522.57,42183.6,42445.64,1228.98827,2022-04-09 16:59:59.999,52098940.5653475,30962,667.0022,28279417.9370732
2022-04-09 15:00:00,42459.99,42466.91,42158.67,42260.77,1331.57722,2022-04-09 15:59:59.999,56346983.2148781,38699,559.40769,23672610.196963
2022-04-09 14:00:00,42456.86,42500.2,42361.01,42460.0,892.78165,2022-04-09 14:59:59.999,37875025.0908967,30913,425.9936,18072703.4831624
2022-04-09 13:00:00,42506.34,42519.29,42445.72,42456.86,576.5279,2022-04-09 13:59:59.999,24493241.1548636,23252,250.43141,10638312.7454028
2022-04-09 12:00:00,42445.09,42522.44,42397.39,42506.35,707.57097,2022-04-09 12:59:59.999,30042376.3731329,26663,367.75562,15613636.4363291
2022-04-09 11:00:00,42480.56,42540.0,42434.36,42445.1,580.5026,2022-04-09 11:59:59.999,24657158.3629422,23734,272.06622,11556984.4846817
2022-04-09 10:00:00,42443.11,42485.44,42322.72,42480.56,584.01232,2022-04-09 10:59:59.999,24774335.853668,26058,295.30572,12528624.9548222
2022-04-09 09:00:00,42463.5,42485.44,42397.66,42443.11,475.82385,2022-04-09 09:59:59.999,20193684.1443811,21277,231.6451,9830831.2290222
2022-04-09 08:00:00,42481.08,42509.04,42372.54,42463.51,594.39467,2022-04-09 08:59:59.999,25228182.904705,24592,308.3762,13088010.7644057
2022-04-09 07:00:00,42440.01,42515.0,42364.25,42481.09,596.68457,2022-04-09 07:59:59.999,25323402.7482514,24675,343.66724,14585189.4901261
2022-04-09 06:00:00,42586.04,42601.84,42399.72,42440.0,606.86637,2022-04-09 06:59:59.999,25790191.4886867,24191,263.24207,11186172.7117396
2022-04-09 05:00:00,42406.82,42640.0,42406.01,42586.04,721.25421,2022-04-09 05:59:59.999,30661581.0981446,25257,402.56675,17112356.4999875
2022-04-09 04:00:00,42380.0,42560.99,42341.79,42406.82,849.16273,2022-04-09 04:59:59.999,36047523.4836381,27166,480.23401,20387364.3567428
2022-04-09 03:00:00,42180.0,42439.22,42125.48,42380.0,1000.62984,2022-04-09 03:59:59.999,42337677.7131765,31559,573.31558,24259913.9481409
2022-04-09 02:00:00,42433.4,42448.16,42160.63,42180.0,894.66743,2022-04-09 02:59:59.999,37841048.6254679,32634,362.16438,15317391.3487691
2022-04-09 01:00:00,42435.03,42466.87,42294.33,42433.4,748.41319,2022-04-09 01:59:59.999,31719276.4099376,30296,383.81981,16266957.2850732
2022-04-09 00:00:00,42252.02,42455.66,42160.0,42435.02,1403.09674,2022-04-09 00:59:59.999,59363162.4094728,41512,673.60928,28500160.4164832
2022-04-08 23:00:00,42300.98,42370.06,42107.14,42252.01,1518.61759,2022-04-08 23:59:59.999,64102157.7854469,47854,645.65858,27255573.2608382
2022-04-08 22:00:00,42563.36,42660.03,42241.0,42300.99,1803.83308,2022-04-08 22:59:59.999,76484868.6949091,56493,824.23684,34945100.8159502
2022-04-08 21:00:00,42798.75,42862.06,42450.88,42563.36,997.61688,2022-04-08 21:59:59.999,42587910.6635096,37404,466.6053,19918033.6843191
2022-04-08 20:00:00,42730.84,42870.7,42532.96,42798.74,1269.49201,2022-04-08 20:59:59.999,54238491.0029669,38769,601.05911,25674481.3327585
2022-04-08 19:00:00,42957.56,43192.67,42657.5,42730.84,1959.31305,2022-04-08 19:59:59.999,84077506.8526206,51021,959.04357,41159078.4737867
2022-04-08 18:00:00,43004.37,43320.76,42414.0,42957.57,4995.30505,2022-04-08 18:59:59.999,213661934.62815687,102311,2406.2827,102941339.9253619
2022-04-08 17:00:00,43433.71,43457.18,42801.26,43004.38,3040.57954,2022-04-08 17:59:59.999,130780624.5397357,72218,1397.83483,60116050.6302176
2022-04-08 16:00:00,43648.01,43714.97,43395.9,43433.71,1490.41591,2022-04-08 16:59:59.999,64955545.0714149,43736,654.98603,28549535.6797614
2022-04-08 15:00:00,43750.15,43961.99,43587.23,43648.01,2407.37189,2022-04-08 15:59:59.999,105448381.7302675,57439,1178.42334,51625034.7095631
2022-04-08 14:00:00,42906.66,43846.15,42888.8,43750.14,3948.19621,2022-04-08 14:59:59.999,171568001.0105811,85726,2264.70295,98398630.6510839
2022-04-08 13:00:00,43151.75,43193.9,42751.01,42906.67,3636.19827,2022-04-08 13:59:59.999,156170177.0056394,83886,1752.38807,75257632.8985004
2022-04-08 12:00:00,43298.79,43417.96,43079.05,43151.75,1713.44905,2022-04-08 12:59:59.999,74133805.941969,44904,764.47256,33078223.3459441
2022-04-08 11:00:00,43558.51,43561.37,43260.76,43298.79,1880.17355,2022-04-08 11:59:59.999,81578556.5890915,50458,946.45679,41060508.7016953
2022-04-08 10:00:00,43588.72,43621.85,43500.1,43558.51,887.95801,2022-04-08 10:59:59.999,38674913.120259,29195,463.7266,20197534.2090549
2022-04-08 09:00:00,43700.33,43772.45,43499.83,43588.73,1233.32916,2022-04-08 09:59:59.999,53826030.5917234,35105,612.90526,26744864.4704928
2022-04-08 08:00:00,43763.53,43970.62,43650.0,43700.33,2334.89149,2022-04-08 08:59:59.999,102290616.8631759,51759,1135.4933,49756079.1388752
2022-04-08 07:00:00,43573.45,43780.32,43416.74,43763.52,1556.4029,2022-04-08 07:59:59.999,67792611.0491774,36222,810.44577,35298461.5500457
2022-04-08 06:00:00,43654.3,43672.53,43484.28,43573.45,1187.43884,2022-04-08 06:59:59.999,51740448.8266105,29421,497.01722,21654705.3820279
2022-04-08 05:00:00,43543.03,43678.2,43476.97,43654.3,659.14366,2022-04-08 05:59:59.999,28739599.9770732,22472,289.82265,12637031.4410796
2022-04-08 04:00:00,43605.95,43659.83,43491.46,43543.02,509.97862,2022-04-08 04:59:59.999,22220740.4803731,22500,231.48587,10086770.7212504
2022-04-08 03:00:00,43615.63,43691.83,43550.0,43605.96,547.45765,2022-04-08 03:59:59.999,23883522.9075214,23229,236.34733,10310734.1421021
2022-04-08 02:00:00,43607.61,43694.15,43566.38,43615.63,772.47903,2022-04-08 02:59:59.999,33701577.9838755,25501,360.97355,15749173.4108048
2022-04-08 01:00:00,43327.47,43647.92,43310.0,43607.61,1021.10737,2022-04-08 01:59:59.999,44445320.9233409,28518,551.72795,24010374.6893563
2022-04-08 00:00:00,43444.2,43527.36,43305.57,43327.46,1004.29322,2022-04-08 00:59:59.999,43596627.3718723,31995,478.46737,20771809.2294508
2022-04-07 23:00:00,43629.72,43750.0,43425.22,43444.19,1084.24711,2022-04-07 23:59:59.999,47275657.1868937,34674,568.00954,24771428.6165013
2022-04-07 22:00:00,43520.07,43635.24,43466.64,43629.73,800.61276,2022-04-07 22:59:59.999,34867925.1713778,26725,372.91716,16240667.9380529
2022-04-07 21:00:00,43567.35,43596.3,43208.0,43520.07,954.30979,2022-04-07 21:59:59.999,41430837.4654419,32986,408.91196,17748576.4045797
2022-04-07 20:00:00,43388.93,43600.06,43376.23,43567.36,714.68054,2022-04-07 20:59:59.999,31084399.4873459,23136,388.43845,16891449.2336032
2022-04-07 19:00:00,43702.96,43772.52,43375.36,43388.92,1261.65436,2022-04-07 19:59:59.999,54962630.7476823,33162,582.0552,25350216.8641545
2022-04-07 18:00:00,43657.68,43819.99,43514.01,43702.95,1635.98052,2022-04-07 18:59:59.999,71427353.735528,41133,824.43614,35996767.7845312
2022-04-07 17:00:00,43494.0,43695.12,43472.05,43657.68,1634.74431,2022-04-07 17:59:59.999,71287148.9204541,40257,886.78588,38668978.3457944
2022-04-07 16:00:00,43331.82,43497.28,43266.68,43494.0,1567.91119,2022-04-07 16:59:59.999,68051116.2496357,41108,726.86929,31547857.5519858
2022-04-07 15:00:00,43420.69,43572.81,43024.86,43331.81,2804.13397,2022-04-07 15:59:59.999,121386102.9814987,64043,1319.8879,57137024.0134938
2022-04-07 14:00:00,43659.98,43781.97,43352.98,43420.69,2109.61707,2022-04-07 14:59:59.999,91821913.2771559,54974,1050.46953,45719833.2352496
2022-04-07 13:00:00,43554.97,43683.86,43330.09,43659.98,2268.17802,2022-04-07 13:59:59.999,98687304.9118735,54789,1171.04101,50952865.6488277
2022-04-07 12:00:00,43766.75,43900.99,43551.74,43554.97,1631.63551,2022-04-07 12:59:59.999,71364417.3422004,48304,804.29049,35179206.0943552
2022-04-07 11:00:00,43409.74,43834.52,43302.01,43766.74,2809.47051,2022-04-07 11:59:59.999,122519029.491406,61133,1470.81968,64140793.771473
2022-04-07 10:00:00,43457.98,43484.27,43328.99,43409.73,954.90136,2022-04-07 10:59:59.999,41461602.9981251,28586,478.03011,20756162.0177672
2022-04-07 09:00:00,43521.92,43521.93,43269.5,43457.98,1191.87092,2022-04-07 09:59:59.999,51728703.3415558,33897,569.28663,24705998.6606634
2022-04-07 08:00:00,43445.34,43553.14,43421.31,43521.92,964.22773,2022-04-07 08:59:59.999,41921718.1212761,29063,447.72501,19464820.8166207
2022-04-07 07:00:00,43380.94,43545.74,43366.01,43445.33,1246.42515,2022-04-07 07:59:59.999,54201118.7749962,36341,687.461,29893403.74924
2022-04-07 06:00:00,43399.99,43497.63,43300.0,43380.94,929.11382,2022-04-07 06:59:59.999,40329037.2521172,29198,444.44885,19294301.1924328
2022-04-07 05:00:00,43395.57,43465.18,43225.0,43399.99,1217.55336,2022-04-07 05:59:59.999,52754542.6479766,32440,601.49443,26061632.518109
2022-04-07 04:00:00,43294.04,43494.48,43210.47,43395.57,1169.59279,2022-04-07 04:59:59.999,50716114.6180514,35709,619.58502,26864041.3228343
2022-04-07 03:00:00,43350.92,43409.96,43157.0,43294.04,1255.75246,2022-04-07 03:59:59.999,54366097.6223014,37793,670.60251,29030292.671688
2022-04-07 02:00:00,43374.97,43430.0,43120.14,43350.91,1226.51086,2022-04-07 02:59:59.999,53068882.6139531,37920,584.4144,25288499.6624931
2022-04-07 01:00:00,42894.3,43410.16,42868.81,43374.97,2224.9679,2022-04-07 01:59:59.999,96002994.3911325,54870,1259.14506,54334183.3683749
2022-04-07 00:00:00,43170.47,43559.09,42727.35,42894.3,3738.44955,2022-04-07 00:59:59.999,161162837.310052,87575,1630.13474,70319701.7328405
2022-04-06 23:00:00,43511.33,43609.56,43121.0,43170.47,2146.73361,2022-04-06 23:59:59.999,93040536.4831232,55042,983.98939,42656431.7810157
2022-04-06 22:00:00,43845.81,43865.27,43484.71,43511.33,1126.17817,2022-04-06 22:59:59.999,49209015.111524,38432,509.3176,22255980.9284055
2022-04-06 21:00:00,43877.45,43999.0,43792.47,43845.82,977.96036,2022-04-06 21:59:59.999,42922013.3304017,34672,412.16824,18091810.0508881
2022-04-06 20:00:00,43754.56,44041.1,43725.34,43877.45,1353.94246,2022-04-06 20:59:59.999,59428204.0447045,40980,679.76737,29834440.7958363
2022-04-06 19:00:00,43837.64,43973.01,43527.09,43754.57,2766.10858,2022-04-06 19:59:59.999,120992795.45305,57823,1378.45862,60292040.5997491
2022-04-06 18:00:00,43815.28,44298.61,43177.11,43837.63,6483.66757,2022-04-06 18:59:59.999,283579137.2775734,120247,3198.26176,139929149.6353876
2022-04-06 17:00:00,43781.3,43940.38,43393.74,43815.28,3205.11503,2022-04-06 17:59:59.999,139918888.765859,78058,1651.04613,72089569.1542541
2022-04-06 16:00:00,44168.36,44274.8,43566.01,43781.3,3986.53099,2022-04-06 16:59:59.999,174792625.9996401,86396,2007.65856,88023681.0092595
2022-04-06 15:00:00,44258.99,44305.39,43705.64,44168.35,3945.39906,2022-04-06 15:59:59.999,173725624.6841047,80525,2006.41953,88341258.795013
2022-04-06 14:00:00,44165.9,44496.97,43769.17,44258.99,6039.95689,2022-04-06 14:59:59.999,266392036.7272468,118706,2847.01047,125616493.7333208
2022-04-06 13:00:00,44751.0,44965.83,44130.12,44165.9,4798.23749,2022-04-06 13:59:59.999,213519780.08309248,99560,2351.22636,104620189.9998467
2022-04-06 12:00:00,44819.19,44999.99,44670.01,44751.0,2355.35781,2022-04-06 12:59:59.999,105621553.3581112,57465,1154.93865,51790990.153794
2022-04-06 11:00:00,45072.54,45114.27,44665.91,44819.19,3700.53654,2022-04-06 11:59:59.999,166070146.266247,80428,1775.15118,79658048.89911
2022-04-06 10:00:00,45330.19,45453.94,45008.02,45072.53,1997.85052,2022-04-06 10:59:59.999,90332735.0936516,50772,1001.43855,45275990.9863762
2022-04-06 09:00:00,45366.85,45393.25,45205.01,45330.2,842.65329,2022-04-06 09:59:59.999,38170351.2991903,31935,377.19944,17086221.4553377
2022-04-06 08:00:00,45276.04,45399.28,45177.48,45366.85,1214.65814,2022-04-06 08:59:59.999,55005753.1642783,37775,570.22533,25822824.3018624
2022-04-06 07:00:00,45464.27,45507.14,45233.59,45276.04,1262.25479,2022-04-06 07:59:59.999,57308764.8826774,33428,634.12529,28790924.7509024
2022-04-06 06:00:00,45374.99,45482.5,45251.43,45464.26,1327.43298,2022-04-06 06:59:59.999,60234732.1412219,33918,638.61425,28975523.3870345
2022-04-06 05:00:00,45335.34,45444.83,45302.0,45375.0,735.96483,2022-04-06 05:59:59.999,33386180.4032854,29672,362.94515,16463810.0828643
2022-04-06 04:00:00,45215.88,45375.38,45119.0,45335.34,875.62253,2022-04-06 04:59:59.999,39644022.285956,33783,423.32946,19166804.304127
2022-04-06 03:00:00,45220.86,45289.48,45139.93,45215.88,736.20798,2022-04-06 03:59:59.999,33291081.1892163,29315,377.48831,17069173.8692272
2022-04-06 02:00:00,45188.87,45368.29,45150.0,45220.87,848.14718,2022-04-06 02:59:59.999,38400788.9219521,30834,472.30262,21383797.6928865
2022-04-06 01:00:00,45005.88,45365.48,44963.13,45188.86,1677.29334,2022-04-06 01:59:59.999,75787088.0680843,57392,867.13968,39178777.7994272
2022-04-06 00:00:00,45497.54,45506.67,44412.0,45005.88,6445.51922,2022-04-06 00:59:59.999,289870845.8562001,154754,2787.06187,125311197.0286996
2022-04-05 23:00:00,45854.5,45885.7,45353.81,45497.55,1844.92296,2022-04-05 23:59:59.999,84175304.6347886,46846,873.022,39836807.9488224
2022-04-05 22:00:00,45953.56,46050.22,45790.72,45854.49,767.40231,2022-04-05 22:59:59.999,35242364.3033759,30191,365.9214,16806019.1658472
2022-04-05 21:00:00,45877.97,45958.81,45744.52,45953.55,893.79551,2022-04-05 21:59:59.999,40994071.2728337,33049,452.88422,20769723.4688867
2022-04-05 20:00:00,46032.49,46107.58,45627.42,45877.97,1643.51855,2022-04-05 20:59:59.999,75395039.1747134,50452,866.31369,39747681.4211793
2022-04-05 19:00:00,45893.04,46050.0,45457.89,46032.5,3496.10832,2022-04-05 19:59:59.999,159898250.3023724,69623,1524.94461,69757518.8388409
2022-04-05 18:00:00,45969.01,45987.19,45867.36,45893.04,827.14477,2022-04-05 18:59:59.999,37996242.418362,31445,378.39944,17382334.1142201
2022-04-05 17:00:00,45928.97,46191.0,45896.61,45969.01,2260.56843,2022-04-05 17:59:59.999,104030373.8365471,46883,1113.10468,51221793.7084174
2022-04-05 16:00:00,45763.73,46022.33,45600.0,45928.96,2288.19097,2022-04-05 16:59:59.999,104883496.3920624,58151,1104.74982,50635315.5988762
2022-04-05 15:00:00,45820.0,45920.39,45667.4,45763.72,2203.25121,2022-04-05 15:59:59.999,100893646.9351495,53463,1012.93168,46378627.1975764
2022-04-05 14:00:00,46423.91,46466.13,45754.39,45820.0,5785.47439,2022-04-05 14:59:59.999,266171485.47128367,99470,2771.01489,127476109.2897892
2022-04-05 13:00:00,46767.99,46861.53,46333.0,46423.92,3580.82842,2022-04-05 13:59:59.999,166558189.9344888,78774,1667.89641,77562689.9618286
2022-04-05 12:00:00,46683.37,47200.0,46676.0,46767.99,3726.58321,2022-04-05 12:59:59.999,174949389.3976024,83544,1988.36537,93342196.9625055
2022-04-05 11:00:00,46648.71,46740.0,46560.69,46683.37,869.06378,2022-04-05 11:59:59.999,40546178.2567056,28930,429.19848,20023315.4151908
2022-04-05 10:00:00,46571.42,46680.5,46522.52,46648.71,1587.17444,2022-04-05 10:59:59.999,73959279.4619975,32340,788.02349,36717565.196495
2022-04-05 09:00:00,46665.88,46703.99,46558.8,46571.41,1464.89769,2022-04-05 09:59:59.999,68282689.9136062,31109,795.96691,37096981.4433661
2022-04-05 08:00:00,46710.0,46737.89,46561.92,46665.89,925.32366,2022-04-05 08:59:59.999,43151192.2538584,29569,461.5403,21523594.6696526
2022-04-05 07:00:00,46609.29,46742.5,46567.67,46709.99,801.32796,2022-04-05 07:59:59.999,37398989.2433241,27503,380.77586,17771708.9112469
2022-04-05 06:00:00,46700.0,46754.76,46549.82,46609.29,825.93973,2022-04-05 06:59:59.999,38537958.6168432,27487,383.59816,17896739.5324399
2022-04-05 05:00:00,46770.0,46833.06,46699.0,46699.99,711.54241,2022-04-05 05:59:59.999,33273313.4205231,24368,375.04913,17538748.2705361
2022-04-05 04:00:00,46645.83,46884.49,46617.77,46770.01,1367.20325,2022-04-05 04:59:59.999,63920652.3165539,32396,697.66239,32615714.6806034
2022-04-05 03:00:00,46626.01,46777.77,46594.27,46645.82,840.28456,2022-04-05 03:59:59.999,39205856.4886948,28953,409.6873,19114115.7576408
2022-04-05 02:00:00,46632.23,46759.79,46555.55,46626.0,1080.19918,2022-04-05 02:59:59.999,50385740.2643234,29392,508.09941,23700037.7436217
2022-04-05 01:00:00,46512.01,46694.66,46451.78,46632.24,885.83959,2022-04-05 01:59:59.999,41248631.3107572,29420,505.96591,23558728.2325219
2022-04-05 00:00:00,46580.5,46649.42,46412.62,46512.01,1516.16322,2022-04-05 00:59:59.999,70569857.3087425,42722,752.4618,35020586.9298233
2022-04-04 23:00:00,46666.67,46890.71,46547.25,46580.51,1894.37376,2022-04-04 23:59:59.999,88466909.2541218,47630,865.69127,40427281.1531824
2022-04-04 22:00:00,46449.07,46856.35,46372.05,46666.67,1841.99003,2022-04-04 22:59:59.999,85835097.7672162,52843,990.94044,46184705.1246204
2022-04-04 21:00:00,46307.51,46588.85,46177.49,46449.06,2177.02783,2022-04-04 21:59:59.999,101112607.5366727,53415,1159.89606,53872937.5514956
2022-04-04 20:00:00,45925.77,46377.84,45626.02,46307.5,4249.00509,2022-04-04 20:59:59.999,195553414.38548872,65211,2253.18943,103732913.1754546
2022-04-04 19:00:00,45507.45,45940.35,45507.44,45925.76,1775.72292,2022-04-04 19:59:59.999,81276899.2691735,47996,902.34701,41296213.2739874
2022-04-04 18:00:00,45375.28,45531.42,45118.0,45507.44,2231.0352,2022-04-04 18:59:59.999,101102628.2459094,55101,1142.73729,51789678.2280354
2022-04-04 17:00:00,45700.01,45766.4,45176.9,45375.27,3436.09838,2022-04-04 17:59:59.999,156136727.0864406,73417,1491.791,67774064.9692989
2022-04-04 16:00:00,45633.88,45815.82,45566.37,45700.01,1290.24719,2022-04-04 16:59:59.999,58972304.447615,45803,644.65966,29464587.5364274
2022-04-04 15:00:00,45896.98,45957.49,45555.0,45633.88,2842.31142,2022-04-04 15:59:59.999,129876790.260402,70413,1274.72937,58243825.5283215
2022-04-04 14:00:00,46168.56,46359.0,45868.27,45896.98,2824.34268,2022-04-04 14:59:59.999,130244214.9781589,53514,1460.98673,67418397.5374128
2022-04-04 13:00:00,46006.59,46239.14,45869.0,46168.57,1653.24432,2022-04-04 13:59:59.999,76172448.264808,50788,818.93992,37733370.8056678
2022-04-04 12:00:00,46160.08,46249.0,45902.0,46006.58,1240.20844,2022-04-04 12:59:59.999,57158354.9734078,45344,590.3561,27208301.2356279
2022-04-04 11:00:00,45996.0,46199.11,45921.01,46160.09,1141.58599,2022-04-04 11:59:59.999,52647768.7808672,42923,577.5651,26638277.0435146
2022-04-04 10:00:00,45905.0,46048.36,45787.0,45996.0,1846.3039,2022-04-04 10:59:59.999,84776174.567292,56633,887.47272,40754401.7078502
2022-04-04 09:00:00,46158.41,46158.42,45863.91,45904.99,1434.95981,2022-04-04 09:59:59.999,65987963.5480869,46230,654.09947,30076890.3585799
2022-04-04 08:00:00,46174.0,46287.97,45964.2,46158.42,1390.83747,2022-04-04 08:59:59.999,64138788.6035481,36972,692.9541,31954820.3936058
2022-04-04 07:00:00,46200.0,46227.0,46083.62,46173.99,965.67336,2022-04-04 07:59:59.999,44561915.1933582,27283,466.83833,21541800.8808945
2022-04-04 06:00:00,46231.67,46293.38,46162.63,46200.0,770.30602,2022-04-04 06:59:59.999,35602925.5689424,25159,373.15394,17245490.1874376
2022-04-04 05:00:00,46075.85,46244.01,46025.27,46231.67,890.94553,2022-04-04 05:59:59.999,41131852.2325566,33628,477.80638,22059724.5658976
2022-04-04 04:00:00,46005.43,46153.84,45834.39,46075.85,1369.82887,2022-04-04 04:59:59.999,63008959.712672,47590,723.70413,33278339.8977748
2022-04-04 03:00:00,46036.96,46174.46,46000.0,46005.44,691.29706,2022-04-04 03:59:59.999,31870691.81826,33532,337.15861,15543073.0039342
2022-04-04 02:00:00,45863.28,46068.38,45756.94,46036.97,1078.88949,2022-04-04 02:59:59.999,49540674.5318498,33645,554.91575,25479536.2421734
2022-04-04 01:00:00,45862.08,46049.04,45757.41,45863.28,1242.48919,2022-04-04 01:59:59.999,57007836.6079316,39010,605.1805,27767913.9449515
2022-04-04 00:00:00,46407.36,46461.14,45744.77,45862.08,4363.15119,2022-04-04 00:59:59.999,201250576.23375952,87918,1965.92823,90677731.7028722
2022-04-03 23:00:00,46695.1,46711.58,46248.84,46407.35,2265.7311,2022-04-03 23:59:59.999,105269567.4681477,62933,1069.73941,49704181.4363433
2022-04-03 22:00:00,46980.0,47444.11,46584.63,46695.11,5819.85205,2022-04-03 22:59:59.999,273820107.0774688,123236,2953.5528,138986114.4801258
2022-04-03 21:00:00,46365.01,46980.0,46332.25,46980.0,1526.8614,2022-04-03 21:59:59.999,71235274.1847176,44776,880.97108,41105314.2061322
2022-04-03 20:00:00,46405.49,46482.33,46363.96,46365.02,590.68009,2022-04-03 20:59:59.999,27420106.2495963,28409,286.12982,13282196.1894498
2022-04-03 19:00:00,46586.31,46698.82,46400.41,46405.5,1661.83352,2022-04-03 19:59:59.999,77293598.9011115,39768,809.29577,37637607.0666784
2022-04-03 18:00:00,46394.96,46770.65,46352.04,46586.31,1291.76765,2022-04-03 18:59:59.999,60128774.7732448,36262,659.6592,30700931.787797
2022-04-03 17:00:00,46293.49,46411.11,46240.46,46394.95,992.49464,2022-04-03 17:59:59.999,45976761.9156674,32735,440.22691,20393979.2117037
2022-04-03 16:00:00,46412.49,46519.35,46220.16,46293.5,1220.80719,2022-04-03 16:59:59.999,56549234.9876032,49568,568.31184,26324554.1739413
2022-04-03 15:00:00,46633.74,46723.0,46381.0,46412.49,1369.61349,2022-04-03 15:59:59.999,63776925.613943,43826,650.22107,30282522.7318438
2022-04-03 14:00:00,46441.27,46633.75,46301.67,46633.75,1011.00006,2022-04-03 14:59:59.999,46945417.7874711,35700,509.23169,23646213.2636317
2022-04-03 13:00:00,46383.12,46670.04,46272.44,46441.27,2559.8563,2022-04-03 13:59:59.999,119061497.4271877,48069,1406.60747,65427483.8921795
2022-04-03 12:00:00,46252.59,46435.08,46188.0,46383.12,836.19483,2022-04-03 12:59:59.999,38747265.4136401,28344,453.25016,21003455.6185374
2022-04-03 11:00:00,46180.0,46332.83,46076.92,46252.59,736.22899,2022-04-03 11:59:59.999,34015872.2166068,27409,371.42607,17159480.0932818
2022-04-03 10:00:00,46362.66,46400.0,46122.62,46180.0,794.41828,2022-04-03 10:59:59.999,36727687.1045619,26770,396.26991,18320932.6399246
2022-04-03 09:00:00,46271.67,46446.8,46168.92,46362.66,986.69853,2022-04-03 09:59:59.999,45701195.5535425,31703,466.29735,21596563.4429159
2022-04-03 08:00:00,46363.83,46416.75,46219.08,46271.68,634.8302,2022-04-03 08:59:59.999,29407447.4970618,26686,303.61585,14064747.5100763
2022-04-03 07:00:00,46432.69,46465.55,46291.56,46363.82,947.44176,2022-04-03 07:59:59.999,43925522.9654736,35608,481.02399,22299454.0349763
2022-04-03 06:00:00,46355.93,46570.0,46312.04,46432.7,1561.68757,2022-04-03 06:59:59.999,72510596.7807872,37963,775.73144,36015453.3980671
2022-04-03 05:00:00,46364.18,46380.96,46225.0,46355.93,735.75202,2022-04-03 05:59:59.999,34067348.2274834,24249,374.80331,17352517.6850045
2022-04-03 04:00:00,45943.26,46364.19,45927.83,46364.18,896.84849,2022-04-03 04:59:59.999,41379315.5455127,29328,479.97784,22143999.5742974
2022-04-03 03:00:00,45776.84,45970.0,45718.23,45943.25,678.82675,2022-04-03 03:59:59.999,31151038.328848,26923,361.27214,16577779.3267757
2022-04-03 02:00:00,45845.99,45960.55,45760.25,45776.83,808.43964,2022-04-03 02:59:59.999,37088097.9636327,32131,392.18612,17995802.6808211
2022-04-03 01:00:00,46065.21,46065.83,45530.92,45846.0,2005.70992,2022-04-03 01:59:59.999,91708938.6103882,53797,924.45944,42265412.963105
2022-04-03 00:00:00,45810.99,46065.21,45774.64,46065.21,1461.10347,2022-04-03 00:59:59.999,67092100.4571068,40370,725.91999,33329277.4079081
2022-04-02 23:00:00,46110.77,46148.74,45756.94,45811.0,1084.82998,2022-04-02 23:59:59.999,49845473.919352,39367,476.1405,21875256.2186252
2022-04-02 22:00:00,46231.0,46333.26,46040.55,46110.77,813.51338,2022-04-02 22:59:59.999,37565327.4465522,33154,413.59754,19095869.5972815
2022-04-02 21:00:00,46181.06,46317.85,45909.04,46231.0,831.63584,2022-04-02 21:59:59.999,38373390.9998727,33571,407.83108,18818349.7175263
2022-04-02 20:00:00,46120.25,46350.0,46026.88,46181.06,1426.80984,2022-04-02 20:59:59.999,65957150.3064817,37530,687.33967,31771507.4953123
2022-04-02 19:00:00,45831.61,46252.21,45811.03,46120.24,1267.14345,2022-04-02 19:59:59.999,58394165.7291784,34631,703.50983,32416168.518783
2022-04-02 18:00:00,46359.1,46394.77,45620.0,45831.61,4041.02577,2022-04-02 18:59:59.999,185608985.46341,87171,1846.94332,84809060.2988059
2022-04-02 17:00:00,46307.06,46487.01,46252.44,46359.1,1042.49929,2022-04-02 17:59:59.999,48347937.5960431,35079,484.12281,22451656.7176487
2022-04-02 16:00:00,46295.06,46425.49,46155.0,46307.06,1402.52837,2022-04-02 16:59:59.999,64948476.845132,53028,643.0465,29776712.3819789
2022-04-02 15:00:00,46617.08,46617.08,46130.03,46295.06,2383.16797,2022-04-02 15:59:59.999,110450864.439481,71648,1121.44948,51974124.6980991
2022-04-02 14:00:00,46735.1,46801.5,46571.59,46617.07,1010.07016,2022-04-02 14:59:59.999,47136033.8978571,40832,533.1203,24879066.1552054
2022-04-02 14:00:00,46735.1,46801.5,46571.59,46617.07,1010.07016,2022-04-02 14:59:59.999,47136033.8978571,40832,533.1203,24879066.1552054
2022-04-02 13:00:00,46717.49,46941.11,46648.68,46735.11,1652.80154,2022-04-02 13:59:59.999,77372475.2030313,47434,845.57941,39582609.1220497
2022-04-02 12:00:00,46542.84,46880.97,46225.75,46717.49,3429.52786,2022-04-02 12:59:59.999,159940563.7498088,71117,1789.54313,83443445.0115361
2022-04-02 11:00:00,46719.49,46753.15,46542.84,46542.84,782.48373,2022-04-02 11:59:59.999,36495218.8866901,32051,364.94186,17020606.1155366
2022-04-02 10:00:00,46682.5,46719.49,46548.41,46719.49,919.09468,2022-04-02 10:59:59.999,42845593.8675979,31544,405.05368,18883919.208133
2022-04-02 09:00:00,46551.4,46734.76,46515.75,46682.5,1110.14138,2022-04-02 09:59:59.999,51752453.3825296,32720,578.45486,26969385.0721434
2022-04-02 08:00:00,46584.49,46589.64,46490.0,46551.39,999.53272,2022-04-02 08:59:59.999,46525526.3748629,32663,449.79616,20935382.4602983
2022-04-02 07:00:00,46632.28,46644.42,46419.38,46584.49,945.54588,2022-04-02 07:59:59.999,43993250.3078538,33276,439.9667,20470352.3055545
2022-04-02 06:00:00,46541.38,46648.73,46462.79,46632.28,916.97927,2022-04-02 06:59:59.999,42670943.2357576,27577,519.39052,24167045.5595563
2022-04-02 05:00:00,46529.7,46600.0,46410.63,46541.38,658.54109,2022-04-02 05:59:59.999,30632784.3392563,25191,333.66018,15519933.4752531
2022-04-02 04:00:00,46599.93,46684.4,46489.5,46529.71,791.21832,2022-04-02 04:59:59.999,36842088.2439154,28419,391.26422,18219157.0272533
2022-04-02 03:00:00,46497.9,46599.94,46371.0,46599.93,775.09354,2022-04-02 03:59:59.999,36022393.4822617,34611,371.91599,17284372.6638042
2022-04-02 02:00:00,46745.49,46844.59,46233.83,46497.9,1920.91296,2022-04-02 02:59:59.999,89450949.5100659,48722,965.29611,44946750.4692682
2022-04-02 01:00:00,46894.91,47073.67,46501.0,46745.5,2867.03679,2022-04-02 01:59:59.999,134071807.9609038,58705,1405.42848,65726742.6716623
2022-04-02 00:00:00,46283.49,47213.0,46081.93,46894.92,4001.40201,2022-04-02 00:59:59.999,186446899.2514983,86675,2385.53846,111160338.6075771
2022-04-01 23:00:00,46368.42,46368.42,46120.2,46283.49,737.49098,2022-04-01 23:59:59.999,34093262.5649832,33501,356.72105,16488882.3350766
2022-04-01 22:00:00,46305.07,46398.0,46150.0,46368.41,1035.63658,2022-04-01 22:59:59.999,47953309.6793014,34860,490.06795,22692819.0503767
2022-04-01 21:00:00,46145.37,46439.56,46142.0,46305.07,704.8187,2022-04-01 21:59:59.999,32619711.0407436,35113,383.51116,17750267.9929838
2022-04-01 20:00:00,46361.68,46380.16,46075.85,46145.38,889.16549,2022-04-01 20:59:59.999,41131284.7299444,36878,411.65978,19042909.2283939
2022-04-01 19:00:00,46334.62,46394.64,46140.0,46361.68,1361.13144,2022-04-01 19:59:59.999,62955535.0596469,41736,748.88331,34637435.7986384
2022-04-01 18:00:00,46465.48,46602.0,46250.0,46334.63,1713.01446,2022-04-01 18:59:59.999,79510199.7554185,45355,869.25592,40348107.7257118
2022-04-01 17:00:00,46025.29,46549.31,45893.98,46465.5,2055.44446,2022-04-01 17:59:59.999,95076131.9187169,61990,1106.45171,51181278.4260024
2022-04-01 16:00:00,46531.99,46587.81,46025.29,46025.29,2822.94745,2022-04-01 16:59:59.999,130828812.3559093,71038,1327.15806,61498418.1828124
2022-04-01 15:00:00,46128.92,46720.09,46113.08,46532.0,5320.039,2022-04-01 15:59:59.999,247273392.41938847,111491,2747.54932,127702116.2704406
2022-04-01 14:00:00,45430.12,46180.77,45420.0,46128.91,3713.30259,2022-04-01 14:59:59.999,169763018.1238401,82194,1960.47242,89629876.5989214
2022-04-01 13:00:00,45245.66,45603.85,45237.91,45430.12,2943.26062,2022-04-01 13:59:59.999,133760900.7250733,71861,1477.20493,67128400.1555928
2022-04-01 12:00:00,45064.25,45416.98,44701.01,45245.66,3791.81322,2022-04-01 12:59:59.999,170804648.2407966,79008,1840.4556,82915976.7043104
2022-04-01 11:00:00,45223.0,45283.17,45022.82,45064.26,1890.8264,2022-04-01 11:59:59.999,85387616.8620062,42903,1002.99984,45294109.153077
2022-04-01 10:00:00,45076.01,45234.56,45019.8,45223.0,1090.16037,2022-04-01 10:59:59.999,49182791.1781732,36650,581.83843,26249962.1271775
2022-04-01 09:00:00,45137.05,45243.2,44990.48,45076.0,2072.54564,2022-04-01 09:59:59.999,93524161.4018887,52941,997.66958,45020617.9946818
2022-04-01 08:00:00,45015.68,45323.91,45008.24,45137.06,2537.07775,2022-04-01 08:59:59.999,114615063.7006664,58677,1209.63987,54639250.1258199
2022-04-01 07:00:00,44803.7,45110.81,44801.0,45015.69,2596.94132,2022-04-01 07:59:59.999,116686645.5959618,53003,1426.78795,64100567.4876477
2022-04-01 06:00:00,44646.15,44848.44,44567.94,44803.7,1404.92923,2022-04-01 06:59:59.999,62845996.4268306,40449,750.69734,33583875.1735669
2022-04-01 05:00:00,44642.44,44789.99,44583.23,44646.16,1456.34706,2022-04-01 05:59:59.999,65073274.7349056,38119,753.83435,33682362.2103576
2022-04-01 04:00:00,44599.98,44780.01,44547.11,44642.44,1723.22376,2022-04-01 04:59:59.999,76979363.5454576,47181,892.2157,39858911.6226332
2022-04-01 03:00:00,44392.71,44599.99,44273.44,44599.98,2692.58541,2022-04-01 03:59:59.999,119680879.0150645,60370,1445.07602,64230409.8663271
2022-04-01 02:00:00,44923.77,45049.03,44200.0,44392.71,5752.16535,2022-04-01 02:59:59.999,256708976.0561086,108602,2428.0474,108410905.3773828
2022-04-01 01:00:00,45542.16,45542.17,44868.0,44923.77,4127.99675,2022-04-01 01:59:59.999,186365597.08843288,76504,1892.7502,85445203.5352366
2022-04-01 00:00:00,45510.35,45644.86,45351.73,45541.5,1838.20071,2022-04-01 00:59:59.999,83712318.6510521,51792,940.42832,42827268.6973676
2022-03-31 23:00:00,45787.85,45787.86,45200.0,45510.34,2889.28168,2022-03-31 23:59:59.999,131432343.8430213,62276,1271.26004,57833960.7799549
2022-03-31 22:00:00,45757.19,45820.34,45660.68,45787.85,1058.12591,2022-03-31 22:59:59.999,48409083.9092199,32731,506.21392,23160465.4946198
2022-03-31 21:00:00,45745.45,45849.99,45647.01,45757.19,887.8989,2022-03-31 21:59:59.999,40633754.7224203,30025,443.36795,20289169.4828038
2022-03-31 20:00:00,45581.98,45790.0,45519.03,45745.46,1550.11357,2022-03-31 20:59:59.999,70761370.8509468,40487,820.00555,37423972.6234834
2022-03-31 19:00:00,45957.27,45987.94,45500.0,45581.97,2165.48834,2022-03-31 19:59:59.999,99001442.6652866,56751,903.94755,41319029.7950501
2022-03-31 18:00:00,45819.99,45962.08,45595.28,45957.27,1822.32955,2022-03-31 18:59:59.999,83456669.4725836,54649,946.3115,43341485.4177602
2022-03-31 17:00:00,45688.8,45891.94,45651.35,45820.0,2363.95325,2022-03-31 17:59:59.999,108247373.6916141,64559,1225.2458,56103971.1593706
2022-03-31 16:00:00,46453.81,46492.65,45669.0,45688.8,6315.81153,2022-03-31 16:59:59.999,290514278.2887811,143756,2779.39695,127852058.4472612
2022-03-31 15:00:00,46690.48,46799.0,46356.23,46453.81,2398.12841,2022-03-31 15:59:59.999,111630096.2292428,69526,1119.67571,52121888.0941021
2022-03-31 14:00:00,46913.13,46913.51,46230.0,46690.48,6938.0316,2022-03-31 14:59:59.999,322651130.92882806,155410,3186.30466,148158838.7546239
2022-03-31 13:00:00,47395.75,47600.0,46913.12,46913.13,3811.97389,2022-03-31 13:59:59.999,179766072.3374758,78378,1740.59975,82103572.5306786
2022-03-31 12:00:00,47152.0,47540.46,47108.37,47395.76,2233.31954,2022-03-31 12:59:59.999,105754031.6808841,57780,1222.7007,57898798.5421709
2022-03-31 11:00:00,47276.36,47279.7,47080.0,47152.01,1113.78039,2022-03-31 11:59:59.999,52528291.639424,40025,473.86767,22349092.1369518
2022-03-31 10:00:00,47301.03,47386.7,47210.93,47276.37,1212.74158,2022-03-31 10:59:59.999,57346663.9387583,36850,544.53838,25749529.1631698
2022-03-31 09:00:00,47245.23,47343.75,47110.0,47301.02,1360.37142,2022-03-31 09:59:59.999,64233932.6333876,34292,646.88292,30545609.1656127
2022-03-31 08:00:00,47160.75,47325.0,47000.0,47245.22,1820.4666,2022-03-31 08:59:59.999,85897799.3959139,53828,797.49921,37632815.6635485
2022-03-31 07:00:00,47113.94,47168.92,47050.05,47160.76,764.09285,2022-03-31 07:59:59.999,35996890.7975087,34012,412.28519,19422916.3701878
2022-03-31 06:00:00,47095.23,47170.71,47027.27,47113.93,788.09302,2022-03-31 06:59:59.999,37116525.7846517,29760,411.55749,19382897.7384513
2022-03-31 05:00:00,47020.01,47138.87,46898.12,47095.23,1703.24242,2022-03-31 05:59:59.999,80067202.3245271,38049,894.4756,42040617.1497623
2022-03-31 04:00:00,47095.55,47150.0,46987.15,47020.01,1167.47059,2022-03-31 04:59:59.999,54924966.3486752,33727,464.4896,21853258.8043043
2022-03-31 03:00:00,47219.99,47260.44,47070.01,47095.56,955.71377,2022-03-31 03:59:59.999,45079743.1060764,34259,474.01394,22359094.5404131
2022-03-31 02:00:00,47400.0,47418.13,47172.51,47220.0,843.9185,2022-03-31 02:59:59.999,39906351.747268,36175,382.95447,18106928.0612444
2022-03-31 01:00:00,47154.06,47425.21,47142.21,47400.0,1228.34803,2022-03-31 01:59:59.999,58081315.6243905,35614,651.36084,30802086.9479739
2022-03-31 00:00:00,47067.99,47273.5,46973.91,47154.06,1252.43133,2022-03-31 00:59:59.999,59047828.6076983,37622,560.51789,26426613.7791115
2022-03-30 23:00:00,47104.51,47239.06,47001.96,47067.99,1710.86894,2022-03-30 23:59:59.999,80654182.1792191,42865,991.23965,46731353.856575
2022-03-30 22:00:00,46987.49,47130.54,46850.0,47104.52,1772.7357,2022-03-30 22:59:59.999,83283827.8560206,41404,1000.44315,47008092.6764533
2022-03-30 21:00:00,47258.89,47292.68,46908.04,46987.49,1220.06753,2022-03-30 21:59:59.999,57445215.1580584,36397,574.56374,27049958.4811223
2022-03-30 20:00:00,47073.89,47274.95,47009.96,47258.88,1070.98384,2022-03-30 20:59:59.999,50464862.1722646,31469,582.96813,27469082.7797332
2022-03-30 19:00:00,47130.02,47187.49,46831.81,47073.89,2213.70753,2022-03-30 19:59:59.999,104067212.6583346,56561,1078.51649,50705173.8911184
2022-03-30 18:00:00,47659.5,47690.18,47070.26,47130.01,2066.25048,2022-03-30 18:59:59.999,98095517.8236213,53864,952.41756,45214428.5629912
2022-03-30 17:00:00,47248.66,47700.22,47179.94,47659.5,2405.56087,2022-03-30 17:59:59.999,114170187.8232311,54935,1307.77865,62072314.0420545
2022-03-30 16:00:00,47160.82,47350.4,47024.46,47248.66,2117.17927,2022-03-30 16:59:59.999,99923068.6541722,46794,970.67617,45811695.9171924
2022-03-30 15:00:00,47113.49,47180.74,46910.46,47160.81,1350.67523,2022-03-30 15:59:59.999,63538547.8726545,50315,662.80972,31179038.5173992
2022-03-30 14:00:00,46984.01,47232.0,46869.0,47113.49,1945.04926,2022-03-30 14:59:59.999,91546556.7106788,58115,965.1254,45425413.107452
2022-03-30 13:00:00,47294.98,47309.02,46897.0,46984.0,2650.2197,2022-03-30 13:59:59.999,124704751.799841,60436,1322.12494,62205166.1681255
2022-03-30 12:00:00,47319.92,47344.5,47150.49,47294.98,1319.59342,2022-03-30 12:59:59.999,62337672.0887157,39996,611.72859,28894896.3346468
2022-03-30 11:00:00,47270.0,47465.65,47064.81,47319.91,1631.17178,2022-03-30 11:59:59.999,77160294.8745419,43082,805.46913,38101151.8135098
2022-03-30 10:00:00,47257.91,47327.99,47206.01,47269.99,990.85608,2022-03-30 10:59:59.999,46832733.6123434,31905,518.62835,24512092.6770047
2022-03-30 09:00:00,47435.05,47456.08,47210.0,47257.91,952.91344,2022-03-30 09:59:59.999,45086914.4217173,34711,444.08306,21010571.7280993
2022-03-30 08:00:00,47384.44,47500.0,47190.86,47435.05,1864.29364,2022-03-30 08:59:59.999,88288779.1866445,43258,912.5809,43222601.4384595
2022-03-30 07:00:00,47408.19,47521.13,47335.63,47384.44,1140.75646,2022-03-30 07:59:59.999,54113075.5669212,38475,517.47371,24545598.7749973
2022-03-30 06:00:00,47484.99,47580.0,47349.92,47408.2,1102.10415,2022-03-30 06:59:59.999,52312730.7338749,36068,602.56987,28605281.8254435
2022-03-30 05:00:00,47238.68,47550.64,47194.0,47484.99,1184.6993,2022-03-30 05:59:59.999,56146839.5858081,36544,615.719,29184823.5396239
2022-03-30 04:00:00,47435.46,47462.0,47140.46,47238.67,1294.76891,2022-03-30 04:59:59.999,61224859.8495101,36613,554.93774,26241347.6186963
2022-03-30 03:00:00,47209.25,47457.16,47200.0,47435.46,1336.62288,2022-03-30 03:59:59.999,63311461.5620998,34288,714.88578,33858432.7098186
2022-03-30 02:00:00,46865.28,47306.65,46800.0,47209.25,2860.3822,2022-03-30 02:59:59.999,134638388.6376776,52890,1883.80786,88644850.3649473
2022-03-30 01:00:00,47245.21,47245.22,46445.42,46865.28,3566.23704,2022-03-30 01:59:59.999,167054818.9174113,80104,1758.33207,82372168.8210481
2022-03-30 00:00:00,47434.79,47439.55,47092.55,47245.21,1179.51085,2022-03-30 00:59:59.999,55750060.1377503,40518,547.55433,25881402.9217664
2022-03-29 23:00:00,47331.13,47515.95,47297.73,47434.8,895.34477,2022-03-29 23:59:59.999,42453894.785093,39998,452.75342,21467371.4101325
2022-03-29 22:00:00,47270.19,47397.89,46950.85,47331.12,2206.81099,2022-03-29 22:59:59.999,104162439.3301138,58299,1056.62672,49880926.2643967
2022-03-29 21:00:00,47477.85,47520.0,47180.0,47270.18,1038.22732,2022-03-29 21:59:59.999,49163847.5751469,38465,452.15633,21412691.2477395
2022-03-29 20:00:00,47701.49,47726.0,47318.94,47477.84,972.59607,2022-03-29 20:59:59.999,46240690.4123689,38181,473.17398,22498076.6882601
2022-03-29 19:00:00,47519.5,47871.02,47497.57,47701.49,1941.55433,2022-03-29 19:59:59.999,92624621.7960573,46668,1131.37304,53967509.4805618
2022-03-29 18:00:00,47456.48,47586.58,47368.4,47519.49,1083.65407,2022-03-29 18:59:59.999,51476907.6218565,37839,520.36723,24720439.8874465
2022-03-29 17:00:00,47491.51,47499.99,47143.58,47456.48,1601.33514,2022-03-29 17:59:59.999,75777988.6705161,49040,727.89786,34450089.209134
2022-03-29 16:00:00,47440.0,47547.0,47105.5,47491.5,3147.06478,2022-03-29 16:59:59.999,148936303.1959538,80227,1504.46997,71200626.2523728
2022-03-29 15:00:00,47803.01,48020.0,47345.0,47440.0,2573.985,2022-03-29 15:59:59.999,122795393.7561883,66428,1117.99468,53350511.4226588
2022-03-29 14:00:00,47695.81,47852.35,47596.85,47803.0,1827.99107,2022-03-29 14:59:59.999,87270775.3219784,47699,886.71626,42336632.8657216
2022-03-29 13:00:00,47843.32,47897.49,47544.99,47695.81,2389.57973,2022-03-29 13:59:59.999,114129692.9578456,64814,1174.50946,56101212.4628283
2022-03-29 12:00:00,47896.09,48096.47,47811.01,47843.32,2705.29599,2022-03-29 12:59:59.999,129702252.1620484,73389,1397.63356,67007146.1836026
2022-03-29 11:00:00,47602.35,47963.24,47572.0,47896.1,1937.43856,2022-03-29 11:59:59.999,92552829.2178495,53069,1028.70348,49141196.2711063
2022-03-29 10:00:00,47591.82,47614.1,47438.38,47602.34,805.36582,2022-03-29 10:59:59.999,38283764.7595586,33621,394.94673,18773785.7122695
2022-03-29 09:00:00,47539.75,47737.53,47523.02,47591.82,1293.54862,2022-03-29 09:59:59.999,61630338.6131166,42248,643.32222,30649153.5864085
2022-03-29 08:00:00,47344.45,47618.5,47334.69,47539.75,962.26733,2022-03-29 08:59:59.999,45704316.1372779,32874,523.75247,24872587.8622119
2022-03-29 07:00:00,47570.58,47582.49,47344.44,47344.44,964.59123,2022-03-29 07:59:59.999,45779400.0846058,37311,438.12687,20795166.6347691
2022-03-29 06:00:00,47641.03,47753.75,47520.0,47570.59,1078.8538,2022-03-29 06:59:59.999,51377856.7996335,35576,515.13262,24531584.5804357
2022-03-29 05:00:00,47593.0,47671.24,47510.39,47641.03,854.55134,2022-03-29 05:59:59.999,40650445.6031898,29249,482.1551,22932472.3691449
2022-03-29 04:00:00,47335.06,47655.54,47320.65,47592.99,1249.90958,2022-03-29 04:59:59.999,59392021.0816791,33700,686.13542,32602193.4083752
2022-03-29 03:00:00,47408.56,47424.37,47315.0,47335.06,757.03065,2022-03-29 03:59:59.999,35858688.0035907,28309,367.0686,17387074.4651195
2022-03-29 02:00:00,47537.05,47596.5,47383.38,47408.56,1158.60687,2022-03-29 02:59:59.999,55031955.3426588,33244,516.29603,24522744.1556832
2022-03-29 01:00:00,47397.89,47600.0,47336.01,47537.04,1114.65669,2022-03-29 01:59:59.999,52907043.0241074,42092,502.64638,23854795.2694957
2022-03-29 00:00:00,47122.21,47606.01,47050.0,47397.88,2212.02482,2022-03-29 00:59:59.999,104696919.1978005,53338,1198.41577,56723157.4857709
2022-03-28 23:00:00,47540.58,47595.69,46885.44,47122.21,3028.97993,2022-03-28 23:59:59.999,142997215.5288358,81931,1326.99562,62635131.6994031
2022-03-28 22:00:00,47629.21,47753.24,47488.0,47540.59,1195.91802,2022-03-28 22:59:59.999,56949257.7038843,38911,577.51192,27501698.9724312
2022-03-28 21:00:00,47934.69,48094.11,47444.08,47629.22,1955.25245,2022-03-28 21:59:59.999,93367350.680929,65345,923.42772,44110476.2356841
2022-03-28 20:00:00,47956.28,48030.5,47811.4,47934.68,1666.52922,2022-03-28 20:59:59.999,79832813.6230717,42356,915.33048,43844090.0785375
2022-03-28 19:00:00,47970.98,48189.84,47689.38,47956.28,3217.07336,2022-03-28 19:59:59.999,154354629.0522602,80828,1526.88473,73259658.8064734
2022-03-28 18:00:00,47599.06,48085.0,47556.37,47970.99,3195.40658,2022-03-28 18:59:59.999,152847313.3743082,75716,1726.90105,82636848.4661584
2022-03-28 17:00:00,47466.54,47673.95,47331.69,47599.06,1514.26502,2022-03-28 17:59:59.999,71907701.4946286,40164,714.41502,33919313.7957487
2022-03-28 16:00:00,47422.51,47550.0,47300.65,47466.55,1831.07995,2022-03-28 16:59:59.999,86911416.336096,50934,861.68615,40898954.3109433
2022-03-28 15:00:00,47603.51,47908.05,47400.89,47422.51,4087.35905,2022-03-28 15:59:59.999,194810276.63521752,82414,2003.18191,95500675.289454
2022-03-28 14:00:00,47724.12,47739.97,47349.52,47603.5,2871.79157,2022-03-28 14:59:59.999,136534761.6038461,76032,1440.29804,68474715.9796281
2022-03-28 13:00:00,47210.53,47756.43,47176.67,47724.13,3539.2013,2022-03-28 13:59:59.999,168053359.6900116,89996,1813.27802,86106330.3369538
2022-03-28 12:00:00,47252.54,47376.74,47123.54,47210.53,1350.42013,2022-03-28 12:59:59.999,63796704.0452684,44039,635.48335,30021606.0694343
2022-03-28 11:00:00,47218.33,47383.05,47118.08,47252.54,1978.57577,2022-03-28 11:59:59.999,93497187.7791632,55459,1024.1395,48396293.3406519
2022-03-28 10:00:00,47140.89,47275.0,47064.05,47218.33,1767.57465,2022-03-28 10:59:59.999,83398417.4531677,53380,837.65165,39520968.9070244
2022-03-28 09:00:00,47021.24,47188.48,46974.32,47140.89,1619.11195,2022-03-28 09:59:59.999,76216870.3540444,49228,866.64023,40795104.3005453
2022-03-28 08:00:00,46989.24,47053.25,46845.98,47021.24,1568.21655,2022-03-28 08:59:59.999,73631190.4918341,45813,807.93387,37936509.6167344
2022-03-28 07:00:00,46904.72,47200.0,46884.84,46989.24,2119.9473,2022-03-28 07:59:59.999,99665370.260559,44266,1337.92849,62914964.6403614
2022-03-28 06:00:00,47056.19,47106.24,46716.83,46904.73,3764.16181,2022-03-28 06:59:59.999,176483549.2997959,90716,1568.90803,73566417.8071044
2022-03-28 05:00:00,47124.8,47371.99,47011.38,47056.19,4718.7964,2022-03-28 05:59:59.999,222598805.82553008,85473,1893.60264,89336960.178091
2022-03-28 04:00:00,47049.4,47218.88,46864.4,47124.8,1410.57346,2022-03-28 04:59:59.999,66293267.7874397,36721,636.43641,29914961.594359
2022-03-28 03:00:00,46924.82,47049.41,46850.49,47049.4,1448.18769,2022-03-28 03:59:59.999,68005420.6517568,39910,749.43542,35192832.6582025
2022-03-28 02:00:00,46810.5,46945.59,46766.42,46924.82,1229.29712,2022-03-28 02:59:59.999,57614508.3668318,42631,637.13935,29859842.6679943
2022-03-28 01:00:00,46921.0,47037.48,46700.0,46810.5,1740.67119,2022-03-28 01:59:59.999,81568472.5275671,53232,862.80045,40430534.3361336
2022-03-28 00:00:00,46827.76,47650.0,46663.56,46920.99,6130.87093,2022-03-28 00:59:59.999,288562542.0505289,133480,3409.74714,160505863.8846755
2022-03-27 23:00:00,46613.0,46877.87,46559.59,46827.76,1905.14564,2022-03-27 23:59:59.999,89012825.1653122,38985,957.78165,44748113.913483
2022-03-27 22:00:00,46552.07,46999.0,46357.98,46613.0,6239.36776,2022-03-27 22:59:59.999,291261362.9407046,107886,2751.74627,128424573.4532711
2022-03-27 21:00:00,46115.79,46800.0,45838.15,46552.08,4741.5303,2022-03-27 21:59:59.999,219805556.658684,141257,2633.27331,122090716.888051
2022-03-27 20:00:00,44830.66,46616.14,44678.12,46115.8,9589.0353,2022-03-27 20:59:59.999,439650621.8788984,243333,5671.97088,260053921.13202527
2022-03-27 19:00:00,44841.14,44885.28,44810.25,44830.66,502.02388,2022-03-27 19:59:59.999,22513128.8307089,24589,243.03634,10898661.8180396
2022-03-27 18:00:00,44919.53,44980.7,44841.14,44841.14,629.50183,2022-03-27 18:59:59.999,28266174.4759153,23927,287.73606,12920568.5498483
2022-03-27 17:00:00,44950.0,44966.0,44777.73,44919.53,936.13247,2022-03-27 17:59:59.999,41979281.409864,28050,476.75858,21379578.3530336
2022-03-27 16:00:00,44857.53,45036.04,44740.0,44950.0,2519.73162,2022-03-27 16:59:59.999,113092841.4174697,61086,1379.66744,61936302.9646849
2022-03-27 15:00:00,44614.36,44933.45,44523.23,44857.52,1990.03084,2022-03-27 15:59:59.999,89086707.0119123,52036,1069.78364,47902528.1966576
2022-03-27 14:00:00,44616.23,44741.0,44583.52,44614.35,1121.70585,2022-03-27 14:59:59.999,50100462.1479915,32129,602.51534,26912375.2868764
2022-03-27 13:00:00,44436.09,44647.24,44421.46,44616.24,988.68354,2022-03-27 13:59:59.999,44025854.2107913,38929,518.40876,23082986.385488
2022-03-27 12:00:00,44569.5,44606.86,44433.0,44436.1,1147.79965,2022-03-27 12:59:59.999,51077044.8181406,32387,515.75809,22950706.2171159
2022-03-27 11:00:00,44527.01,44636.34,44515.88,44569.5,708.75972,2022-03-27 11:59:59.999,31585602.1386142,20022,279.94367,12475532.6847011
2022-03-27 10:00:00,44539.95,44619.14,44469.38,44527.0,739.41811,2022-03-27 10:59:59.999,32952115.5858627,27493,364.26859,16234230.2198721
2022-03-27 09:00:00,44604.48,44698.94,44539.86,44539.86,734.51899,2022-03-27 09:59:59.999,32765224.0981054,23410,312.8231,13954600.3093497
2022-03-27 08:00:00,44734.06,44747.94,44592.85,44604.49,591.07925,2022-03-27 08:59:59.999,26398365.114766,21951,250.32124,11179524.974909
2022-03-27 07:00:00,44656.39,44750.0,44640.64,44734.06,581.61784,2022-03-27 07:59:59.999,25993029.8850413,18489,267.32795,11947754.3636469
2022-03-27 06:00:00,44639.01,44730.0,44618.01,44656.4,586.41791,2022-03-27 06:59:59.999,26195985.1378325,19610,266.42571,11901394.664337
2022-03-27 05:00:00,44580.51,44712.3,44573.03,44639.0,430.30932,2022-03-27 05:59:59.999,19216436.2783915,17177,236.00503,10538104.7334005
2022-03-27 04:00:00,44713.01,44759.17,44542.01,44580.51,722.49764,2022-03-27 04:59:59.999,32252745.0082409,24049,316.17163,14113265.4862079
2022-03-27 03:00:00,44697.63,44718.21,44619.7,44713.01,639.63624,2022-03-27 03:59:59.999,28574150.7133753,22724,321.97078,14383304.4646445
2022-03-27 02:00:00,44724.96,44950.0,44661.35,44697.63,1398.48491,2022-03-27 02:59:59.999,62679545.3953041,42019,702.15473,31469447.0818525
2022-03-27 01:00:00,44713.11,44770.17,44579.14,44724.97,1124.06903,2022-03-27 01:59:59.999,50220321.1409846,35190,527.42547,23564273.0053004
2022-03-27 00:00:00,44511.27,44744.67,44484.11,44713.12,1307.41307,2022-03-27 00:59:59.999,58314280.8812386,38368,721.57216,32178880.4994968
2022-03-26 23:00:00,44364.13,44570.6,44364.13,44511.27,674.77978,2022-03-26 23:59:59.999,30008120.2653399,24376,355.08022,15789000.7203559
2022-03-26 22:00:00,44444.98,44522.71,44363.54,44364.14,670.52968,2022-03-26 22:59:59.999,29792267.4692829,26800,324.06148,14398860.8895305
2022-03-26 21:00:00,44571.93,44584.37,44255.0,44444.99,1129.11314,2022-03-26 21:59:59.999,50139383.3466332,36759,465.89516,20682343.7508317
2022-03-26 20:00:00,44367.49,44792.99,44363.47,44571.92,2748.83061,2022-03-26 20:59:59.999,122644987.3524555,57872,1465.16777,65375955.7616097
2022-03-26 19:00:00,44436.03,44461.88,44303.91,44367.49,1202.25234,2022-03-26 19:59:59.999,53342971.7558039,29514,668.02633,29639219.5191749
2022-03-26 18:00:00,44372.82,44464.92,44366.5,44436.03,569.03405,2022-03-26 18:59:59.999,25266714.0465302,24383,317.11225,14080603.4579385
2022-03-26 17:00:00,44292.67,44431.75,44284.36,44372.81,800.10588,2022-03-26 17:59:59.999,35500216.3425812,26743,440.0217,19521565.6425909
2022-03-26 16:00:00,44205.3,44314.08,44140.76,44292.67,1044.30094,2022-03-26 16:59:59.999,46175464.9045548,33591,496.39659,21950592.2562046
2022-03-26 15:00:00,44251.84,44330.0,44194.58,44205.31,836.43509,2022-03-26 15:59:59.999,37018158.8851187,32789,450.95943,19958551.8711687
2022-03-26 14:00:00,44251.68,44277.66,44153.94,44251.84,926.64832,2022-03-26 14:59:59.999,40964238.3400667,35177,424.74181,18776487.9079632
2022-03-26 13:00:00,44350.01,44397.78,44167.52,44251.67,997.55616,2022-03-26 13:59:59.999,44159626.9834757,39025,474.03491,20985646.1187402
2022-03-26 12:00:00,44334.5,44392.58,44222.5,44350.01,1534.64644,2022-03-26 12:59:59.999,67992709.5490594,39051,818.76279,36273988.6251057
2022-03-26 11:00:00,44428.0,44489.3,44318.94,44334.49,660.43032,2022-03-26 11:59:59.999,29330668.2333797,21911,313.21982,13909962.8601688
2022-03-26 10:00:00,44472.2,44494.46,44374.13,44427.99,566.97781,2022-03-26 10:59:59.999,25192423.004526,21630,267.03395,11865849.5345173
2022-03-26 09:00:00,44499.0,44515.8,44419.24,44472.19,649.95516,2022-03-26 09:59:59.999,28900508.3169985,21969,302.95504,13470330.6361933
2022-03-26 08:00:00,44510.07,44578.0,44440.63,44499.0,808.09064,2022-03-26 08:59:59.999,35957087.5690042,24775,409.28535,18210823.5398989
2022-03-26 07:00:00,44446.8,44546.82,44364.2,44510.07,875.53501,2022-03-26 07:59:59.999,38930566.2662914,23755,459.32127,20422935.1996799
2022-03-26 06:00:00,44498.45,44548.24,44385.33,44446.8,822.17383,2022-03-26 06:59:59.999,36551718.2140072,23327,407.2764,18106095.4996383
2022-03-26 05:00:00,44408.49,44517.23,44355.98,44498.45,832.24701,2022-03-26 05:59:59.999,36987308.2922016,24859,450.34407,20015129.8299468
2022-03-26 04:00:00,44394.04,44466.73,44370.13,44408.5,717.68073,2022-03-26 04:59:59.999,31880224.1733382,21719,394.30354,17516205.4505261
2022-03-26 03:00:00,44289.01,44430.0,44246.08,44394.03,964.88039,2022-03-26 03:59:59.999,42807637.9118341,22484,388.65521,17242962.9975512
2022-03-26 02:00:00,44295.04,44383.16,44195.32,44289.01,951.39386,2022-03-26 02:59:59.999,42156192.635051,23137,393.82552,17447941.3468598
2022-03-26 01:00:00,44150.85,44355.14,44071.97,44295.04,1050.64766,2022-03-26 01:59:59.999,46465458.0757619,28823,473.42894,20932626.2538282
2022-03-26 00:00:00,44313.16,44453.48,44121.18,44150.85,1007.37256,2022-03-26 00:59:59.999,44638205.6761141,29178,462.68066,20506279.539888
2022-03-25 23:00:00,44299.49,44386.24,44230.59,44313.16,728.48855,2022-03-25 23:59:59.999,32281595.4396703,23517,352.02796,15600191.0841274
2022-03-25 22:00:00,44525.35,44525.36,44264.33,44299.5,1016.48326,2022-03-25 22:59:59.999,45102132.78205,30677,384.15362,17043280.3424432
2022-03-25 21:00:00,44550.5,44550.51,44408.0,44525.36,893.00233,2022-03-25 21:59:59.999,39715779.2467847,25902,472.94881,21034079.1419791
2022-03-25 20:00:00,44444.94,44646.06,44358.21,44550.51,1207.99425,2022-03-25 20:59:59.999,53723621.2838549,32527,625.60817,27823343.369529
2022-03-25 19:00:00,44459.22,44470.86,44164.97,44444.95,1409.65633,2022-03-25 19:59:59.999,62465296.357554,36489,695.91616,30834070.8106899
2022-03-25 18:00:00,44328.43,44517.27,44297.44,44459.22,1776.11616,2022-03-25 18:59:59.999,78864398.3663961,39262,995.65046,44210288.477787
2022-03-25 17:00:00,44150.0,44343.09,44013.11,44328.42,2933.49825,2022-03-25 17:59:59.999,129603814.8612493,60267,1488.30855,65751364.0775719
2022-03-25 16:00:00,44318.21,44596.29,44141.66,44150.0,4099.71326,2022-03-25 16:59:59.999,181770604.27116352,74045,2130.15564,94460983.1717825
2022-03-25 15:00:00,44865.45,44882.0,44187.69,44318.21,5782.73737,2022-03-25 15:59:59.999,257135087.05963168,93571,2920.16776,129822153.0694292
2022-03-25 14:00:00,44980.18,45094.14,44663.36,44865.46,2835.29032,2022-03-25 14:59:59.999,127339092.0051758,65301,1360.04099,61093891.8329542
2022-03-25 13:00:00,44835.24,45050.0,44700.19,44980.18,4163.25292,2022-03-25 13:59:59.999,186923384.5492258,80267,2273.77097,102116823.2289281
2022-03-25 12:00:00,44585.28,44916.7,44450.84,44835.23,3354.0507,2022-03-25 12:59:59.999,149915735.4524496,76017,1763.28044,78832642.5756456
2022-03-25 11:00:00,44233.29,44664.2,44201.32,44585.28,3692.39279,2022-03-25 11:59:59.999,164142478.0064793,75279,2050.89433,91174844.6478817
2022-03-25 10:00:00,44119.99,44317.29,44065.57,44233.28,1555.10547,2022-03-25 10:59:59.999,68685818.4071699,34714,863.82397,38154005.3678386
2022-03-25 09:00:00,44000.67,44164.78,43902.56,44120.0,1612.24701,2022-03-25 09:59:59.999,71020915.7062792,38331,862.47954,37990667.1564192
2022-03-25 08:00:00,43904.97,44076.83,43579.0,44000.67,3474.00171,2022-03-25 08:59:59.999,152241802.1365096,64349,1784.18747,78189007.163546
2022-03-25 07:00:00,44099.9,44187.95,43901.1,43904.97,2109.80422,2022-03-25 07:59:59.999,92916023.8940541,34945,980.16516,43158166.2575539
2022-03-25 06:00:00,44074.22,44200.0,43963.82,44099.9,1491.84258,2022-03-25 06:59:59.999,65794801.0639386,36027,653.02959,28799645.0168237
2022-03-25 05:00:00,44096.79,44104.92,43992.0,44074.21,1097.68149,2022-03-25 05:59:59.999,48357670.6762518,24920,568.82391,25058307.2568101
2022-03-25 04:00:00,43968.17,44096.79,43904.94,44096.78,1019.8077,2022-03-25 04:59:59.999,44859198.5032282,24985,519.14364,22837111.6099226
2022-03-25 03:00:00,43946.8,43995.73,43870.0,43968.16,1060.48339,2022-03-25 03:59:59.999,46589887.6339907,29805,490.86613,21563541.3462955
2022-03-25 02:00:00,44130.76,44158.99,43877.31,43946.79,2372.5812,2022-03-25 02:59:59.999,104322661.7153662,41332,1178.99107,51835336.7111162
2022-03-25 01:00:00,43970.01,44398.53,43940.7,44130.75,3606.19179,2022-03-25 01:59:59.999,159303639.8735922,62821,1777.09518,78510255.5640776
2022-03-25 00:00:00,43991.46,44017.76,43854.38,43970.0,1322.01343,2022-03-25 00:59:59.999,58077748.3683468,36238,627.81813,27581691.08249
2022-03-24 23:00:00,43948.74,44005.68,43870.5,43991.46,842.32768,2022-03-24 23:59:59.999,37014904.8470031,26563,434.45753,19091874.199044
2022-03-24 22:00:00,44031.76,44100.0,43901.6,43949.01,1153.68582,2022-03-24 22:59:59.999,50763157.9505899,28865,601.6639,26475028.8131527
2022-03-24 21:00:00,43869.99,44083.85,43807.27,44031.77,1128.80179,2022-03-24 21:59:59.999,49592063.4919726,27723,600.14434,26370909.7377152
2022-03-24 20:00:00,43908.31,43943.88,43818.02,43869.99,979.40183,2022-03-24 20:59:59.999,42975818.8029201,28214,417.32041,18310956.4282533
2022-03-24 19:00:00,43993.18,44077.55,43880.53,43908.3,1443.20283,2022-03-24 19:59:59.999,63471490.8585098,34316,726.71372,31960289.0657226
2022-03-24 18:00:00,43815.1,43995.0,43757.1,43993.17,1902.94206,2022-03-24 18:59:59.999,83498904.5511649,39736,957.89007,42033997.266544
2022-03-24 17:00:00,44002.19,44220.89,43803.0,43815.11,3057.67678,2022-03-24 17:59:59.999,134664855.9929207,62912,1471.63676,64816548.5916143
2022-03-24 16:00:00,44000.0,44186.78,43842.04,44002.19,3404.38289,2022-03-24 16:59:59.999,149697459.9620667,76111,1510.50665,66427602.2511397
2022-03-24 15:00:00,43582.11,44036.93,43468.63,44000.01,7701.78466,2022-03-24 15:59:59.999,337271184.75561595,130976,3995.67776,175006137.915819
2022-03-24 14:00:00,42984.85,43595.01,42889.08,43582.11,4504.75521,2022-03-24 14:59:59.999,194801283.9093814,84708,2337.52131,101107440.400455
2022-03-24 13:00:00,42810.84,43064.07,42560.46,42984.86,2594.87462,2022-03-24 13:59:59.999,111200781.2103295,54598,1372.83093,58835531.851581
2022-03-24 12:00:00,42968.42,43072.59,42741.02,42810.84,3144.58362,2022-03-24 12:59:59.999,134859643.8890532,57474,1488.13256,63817339.9202955
2022-03-24 11:00:00,43002.96,43084.38,42867.33,42968.42,1337.77432,2022-03-24 11:59:59.999,57503465.7115484,36438,648.44697,27870687.3248854
2022-03-24 10:00:00,43021.01,43101.76,42921.0,43002.96,1401.20533,2022-03-24 10:59:59.999,60252987.4895203,37915,699.29793,30068132.3145601
2022-03-24 09:00:00,43049.54,43220.0,42840.92,43021.01,3259.86514,2022-03-24 09:59:59.999,140331603.1851711,65573,1539.02532,66244529.5603862
2022-03-24 08:00:00,43077.75,43167.58,42975.56,43049.54,2207.47141,2022-03-24 08:59:59.999,95067833.2434315,40017,1066.05098,45899023.91371
2022-03-24 07:00:00,43198.41,43229.27,42900.0,43077.74,2025.3627,2022-03-24 07:59:59.999,87203379.1423392,43593,1017.01197,43780109.9646901
2022-03-24 06:00:00,43012.5,43478.0,42984.86,43198.4,2693.52233,2022-03-24 06:59:59.999,116307508.8881248,69986,1346.78844,58164130.3152568
2022-03-24 05:00:00,42901.04,43045.0,42782.01,43012.49,1150.81303,2022-03-24 05:59:59.999,49366716.3321974,33071,552.49049,23705608.9317531
2022-03-24 04:00:00,42712.87,42951.29,42712.87,42901.03,1354.74486,2022-03-24 04:59:59.999,58050975.5335427,31686,658.61165,28225361.8973359
2022-03-24 03:00:00,42952.54,42963.86,42679.01,42712.87,1213.75686,2022-03-24 03:59:59.999,51981057.3991704,32412,525.35443,22498146.3263288
2022-03-24 02:00:00,42827.45,42967.45,42650.0,42952.53,1209.869,2022-03-24 02:59:59.999,51799831.8016965,32098,521.8088,22343204.4089811
2022-03-24 01:00:00,43034.73,43103.76,42700.0,42827.45,2381.16593,2022-03-24 01:59:59.999,102136504.2998427,48152,1194.5965,51242314.2036146
2022-03-24 00:00:00,42882.76,43276.12,42757.17,43034.72,4101.15304,2022-03-24 00:59:59.999,176444810.3742253,79404,2279.12247,98059535.5367453
2022-03-23 23:00:00,42488.66,43025.96,42398.98,42882.76,2463.21185,2022-03-23 23:59:59.999,105333387.2218958,52375,1525.18546,65246929.4044452
2022-03-23 22:00:00,42385.37,42555.99,42335.12,42488.67,1096.64606,2022-03-23 22:59:59.999,46549911.0067442,28296,540.43673,22938588.2634538
2022-03-23 21:00:00,42349.72,42410.0,42250.8,42385.37,570.85223,2022-03-23 21:59:59.999,24166616.9859946,23368,259.54353,10987139.8440218
2022-03-23 20:00:00,42216.79,42407.67,42189.73,42349.72,947.4602,2022-03-23 20:59:59.999,40084499.5121791,24560,460.1869,19465203.1669407
2022-03-23 19:00:00,42087.94,42353.5,42070.91,42216.79,1337.34631,2022-03-23 19:59:59.999,56507070.6616358,29018,671.22738,28359394.8132321
2022-03-23 18:00:00,42160.33,42224.16,42050.37,42087.94,1304.72895,2022-03-23 18:59:59.999,54970040.4354305,33589,660.22167,27814926.282723
2022-03-23 17:00:00,42580.5,42602.22,42059.0,42160.33,2640.55048,2022-03-23 17:59:59.999,111700401.236558,49883,1292.94837,54691213.0836768
2022-03-23 16:00:00,42618.18,42775.1,42483.36,42580.51,2057.40489,2022-03-23 16:59:59.999,87659420.0161558,50220,948.79443,40429103.6342093
2022-03-23 15:00:00,42392.81,42737.39,42302.81,42618.18,3337.61776,2022-03-23 15:59:59.999,141940466.3332698,67679,1695.87718,72112609.0473395
2022-03-23 14:00:00,42020.99,42400.01,41969.0,42392.81,2213.92556,2022-03-23 14:59:59.999,93509036.2254013,48110,1195.40227,50488440.571813
2022-03-23 13:00:00,42359.04,42450.0,41976.87,42020.98,2587.90169,2022-03-23 13:59:59.999,109184512.3350045,49235,1164.9635,49145296.0025638
2022-03-23 12:00:00,42039.77,42438.71,41881.0,42359.04,2383.91223,2022-03-23 12:59:59.999,100537103.4892935,45926,1282.99225,54112126.1509205
2022-03-23 11:00:00,42156.52,42186.07,41878.82,42039.78,1361.04251,2022-03-23 11:59:59.999,57178545.1422559,35213,630.24984,26475074.758487
2022-03-23 10:00:00,42166.63,42273.57,42099.97,42156.52,1000.22592,2022-03-23 10:59:59.999,42195036.0106356,27800,499.1044,21053809.447314
2022-03-23 09:00:00,42229.42,42300.0,41994.69,42166.63,1631.38676,2022-03-23 09:59:59.999,68707142.3998064,39205,864.82852,36413259.4206968
2022-03-23 08:00:00,42107.73,42345.32,41980.87,42229.43,1657.91724,2022-03-23 08:59:59.999,69953244.9694753,36877,859.81724,36281565.8866954
2022-03-23 07:00:00,42232.3,42259.38,42033.1,42107.74,1033.26168,2022-03-23 07:59:59.999,43524373.0496345,25091,487.55206,20536459.1887332
2022-03-23 06:00:00,42021.35,42255.4,41954.34,42232.31,1234.32175,2022-03-23 06:59:59.999,51985705.1872057,29114,631.302,26589380.7380346
2022-03-23 05:00:00,41944.35,42068.15,41782.1,42021.36,1054.23557,2022-03-23 05:59:59.999,44200076.8670615,25588,543.7695,22801384.0836673
2022-03-23 04:00:00,42073.93,42196.71,41751.47,41944.35,2068.56443,2022-03-23 04:59:59.999,86708355.2783646,41921,949.4647,39801243.3037554
2022-03-23 03:00:00,42324.95,42364.52,42049.96,42073.94,1116.94757,2022-03-23 03:59:59.999,47127596.7253168,27302,484.76603,20456265.2764957
2022-03-23 02:00:00,42322.66,42529.99,42246.55,42324.96,1441.45194,2022-03-23 02:59:59.999,61112723.5923551,34176,638.7414,27079727.3198074
2022-03-23 01:00:00,42402.55,42402.56,41884.0,42322.66,3100.95795,2022-03-23 01:59:59.999,130648032.8566115,60207,1331.21977,56083846.1824329
2022-03-23 00:00:00,42364.13,42492.15,42274.93,42402.56,1186.99886,2022-03-23 00:59:59.999,50303873.0441106,31918,592.74603,25116834.661956
2022-03-22 23:00:00,42529.15,42533.12,42258.68,42364.13,1140.10118,2022-03-22 23:59:59.999,48312925.0076216,28008,549.0811,23266192.0051953
2022-03-22 22:00:00,42833.04,42833.04,42470.35,42529.15,1220.56452,2022-03-22 22:59:59.999,52008320.2842676,32523,578.75105,24659558.6883832
2022-03-22 21:00:00,42588.58,42872.17,42565.22,42833.03,1090.84523,2022-03-22 21:59:59.999,46616544.8769915,34907,576.01645,24614682.09326
2022-03-22 20:00:00,42284.4,42629.0,42263.01,42588.59,1367.30361,2022-03-22 20:59:59.999,58052386.6445646,35754,706.66347,29999269.9134605
2022-03-22 19:00:00,42563.33,42711.37,42263.01,42284.41,1535.41912,2022-03-22 19:59:59.999,65264343.8520168,39274,758.32693,32240193.8619379
2022-03-22 18:00:00,42616.98,42624.58,42484.67,42563.33,1236.1717,2022-03-22 18:59:59.999,52592291.2597659,32926,643.17456,27364612.760938
2022-03-22 17:00:00,42515.0,42627.48,42477.73,42616.99,839.21812,2022-03-22 17:59:59.999,35729205.0660957,32856,434.13748,18482989.589074
2022-03-22 16:00:00,42573.8,42700.0,42453.7,42515.0,1836.69432,2022-03-22 16:59:59.999,78158002.6095827,39222,898.13392,38217035.6958242
2022-03-22 15:00:00,42760.66,42788.0,42561.28,42573.81,2143.17019,2022-03-22 15:59:59.999,91497370.612786,56207,1022.14386,43643466.5142607
2022-03-22 14:00:00,42826.32,43199.0,42731.59,42760.66,3515.13755,2022-03-22 14:59:59.999,150976126.1812453,75296,1705.29438,73247578.8436236
2022-03-22 13:00:00,42950.41,43024.08,42681.29,42826.15,2072.78254,2022-03-22 13:59:59.999,88833441.9729602,53646,981.64765,42072658.2157957
2022-03-22 12:00:00,42983.0,43085.0,42745.85,42950.41,2173.09012,2022-03-22 12:59:59.999,93211105.2540722,52388,1119.86312,48042564.8743571
2022-03-22 11:00:00,42829.68,43030.2,42761.74,42983.0,2119.11777,2022-03-22 11:59:59.999,90929786.2557429,56771,1042.39475,44732847.6978535
2022-03-22 10:00:00,42461.0,42916.55,42445.92,42829.67,2508.44434,2022-03-22 10:59:59.999,107149526.8891278,54147,1354.38117,57835854.2246922
2022-03-22 09:00:00,42548.0,42597.86,42388.0,42460.99,1952.46572,2022-03-22 09:59:59.999,82963833.8563911,43314,881.66576,37461892.7925299
2022-03-22 08:00:00,42215.95,42700.61,42085.74,42548.0,2905.26926,2022-03-22 08:59:59.999,123257356.091276,64047,1589.16416,67415664.0108755
2022-03-22 07:00:00,42248.0,42384.2,42176.29,42215.94,2386.76231,2022-03-22 07:59:59.999,100861301.1475534,47134,1109.81147,46900481.8984073
2022-03-22 06:00:00,42850.0,42871.66,41995.01,42247.99,5753.1434,2022-03-22 06:59:59.999,243420709.29127592,117855,2859.08567,120920507.4674224
2022-03-22 05:00:00,42989.53,43099.68,42812.22,42850.0,2280.49337,2022-03-22 05:59:59.999,97884454.3550313,64878,1048.76185,45012545.6370083
2022-03-22 04:00:00,42236.46,43361.0,42236.46,42989.52,7723.76114,2022-03-22 04:59:59.999,331195428.5537124,155626,3953.3607,169494918.5585542
2022-03-22 03:00:00,41841.09,42497.0,41841.09,42236.46,4396.75961,2022-03-22 03:59:59.999,185675381.0610034,90673,2445.72761,103270721.1445551
2022-03-22 02:00:00,41180.69,42007.48,41154.28,41841.09,4992.20269,2022-03-22 02:59:59.999,208346476.199973,101746,2864.87533,119560325.3194745
2022-03-22 01:00:00,41133.82,41189.32,41035.2,41180.69,810.75376,2022-03-22 01:59:59.999,33343809.792588,23821,421.2753,17324928.2790329
2022-03-22 00:00:00,41002.26,41173.6,40875.51,41133.83,1455.27137,2022-03-22 00:59:59.999,59695380.6855546,34324,671.81011,27553305.2387459
2022-03-21 23:00:00,41120.01,41165.86,40950.0,41002.25,968.81784,2022-03-21 23:59:59.999,39776935.5728163,23231,430.21841,17661689.1166459
2022-03-21 22:00:00,41305.53,41370.0,41120.0,41120.01,1469.42557,2022-03-21 22:59:59.999,60624766.1597473,26657,698.57021,28820041.8952201
2022-03-21 21:00:00,41120.0,41315.77,41060.61,41305.52,1287.97562,2022-03-21 21:59:59.999,53079623.9996469,26730,673.3273,27757624.6145012
2022-03-21 20:00:00,41180.54,41271.4,41119.8,41120.01,1023.299,2022-03-21 20:59:59.999,42142204.7244115,26526,473.76546,19509968.708179
2022-03-21 19:00:00,40938.7,41197.5,40863.54,41180.55,1518.84961,2022-03-21 19:59:59.999,62276884.6285323,39897,782.42485,32076152.2526139
2022-03-21 18:00:00,41056.4,41160.0,40937.0,40938.71,1560.05661,2022-03-21 18:59:59.999,64030250.4021761,35844,715.46947,29364826.4427215
2022-03-21 17:00:00,40788.72,41072.69,40759.18,41056.4,1863.69359,2022-03-21 17:59:59.999,76273118.6580737,47572,986.39461,40366482.5556942
2022-03-21 16:00:00,41224.48,41240.31,40779.38,40788.71,2234.13849,2022-03-21 16:59:59.999,91541000.9978335,54496,1025.70622,42029293.3973151
2022-03-21 15:00:00,41033.0,41249.81,40898.77,41224.48,2440.32493,2022-03-21 15:59:59.999,100312295.4447809,49981,1189.38044,48880831.6482311
2022-03-21 14:00:00,41104.03,41196.75,40738.48,41032.99,3206.69009,2022-03-21 14:59:59.999,131244921.5874263,64862,1567.04147,64125878.9101835
2022-03-21 13:00:00,41222.5,41544.22,41092.8,41104.03,2793.72895,2022-03-21 13:59:59.999,115419150.0749655,57161,1310.18391,54130920.1678953
2022-03-21 12:00:00,41244.27,41321.68,40915.0,41222.5,1883.05211,2022-03-21 12:59:59.999,77417364.7243535,46909,955.89822,39303209.6430091
2022-03-21 11:00:00,41332.32,41492.14,41178.25,41244.28,1349.74441,2022-03-21 11:59:59.999,55772807.5868712,34704,685.14477,28311245.3770594
2022-03-21 10:00:00,41330.38,41442.7,41264.69,41332.32,963.20396,2022-03-21 10:59:59.999,39823071.0744724,31041,485.70161,20081903.3499728
2022-03-21 09:00:00,41154.07,41358.03,41084.01,41330.38,1278.90359,2022-03-21 09:59:59.999,52712316.7976548,34456,612.40841,25240902.1216235
2022-03-21 08:00:00,41102.0,41356.18,41092.79,41154.08,1459.10651,2022-03-21 08:59:59.999,60140118.3189406,41600,700.99057,28891404.8614767
2022-03-21 07:00:00,40846.05,41136.17,40771.23,41102.01,1434.74161,2022-03-21 07:59:59.999,58821002.0836785,37580,674.28911,27646958.435624
2022-03-21 06:00:00,40945.19,41087.0,40764.77,40846.04,1442.64059,2022-03-21 06:59:59.999,59063461.1341173,50447,621.97159,25460785.3892256
2022-03-21 05:00:00,40864.28,40965.69,40834.07,40945.18,782.10239,2022-03-21 05:59:59.999,31986711.6764999,25684,427.4192,17481003.0109222
2022-03-21 04:00:00,40832.93,40920.4,40714.81,40864.28,1204.75254,2022-03-21 04:59:59.999,49175892.9185583,25494,707.09528,28863629.1457568
2022-03-21 03:00:00,40804.84,40979.31,40693.4,40832.93,1171.91961,2022-03-21 03:59:59.999,47845074.0384961,31067,597.31321,24389923.4358162
2022-03-21 02:00:00,41226.0,41281.3,40467.94,40805.68,4000.9195,2022-03-21 02:59:59.999,163088421.0790306,79835,1786.96386,72845227.1845794
2022-03-21 01:00:00,41416.99,41451.51,41171.99,41226.0,1218.56943,2022-03-21 01:59:59.999,50311193.358021,27519,543.36196,22432802.9255867
2022-03-21 00:00:00,41262.11,41421.62,41173.59,41416.99,869.59222,2022-03-21 00:59:59.999,35910961.0273168,27913,428.38638,17693447.530162
2022-03-20 23:00:00,41436.0,41440.0,41153.0,41262.11,1252.73142,2022-03-20 23:59:59.999,51719697.6273482,25160,589.38793,24333176.6326942
2022-03-20 22:00:00,41358.83,41436.0,41124.54,41435.99,1124.54414,2022-03-20 22:59:59.999,46392808.6188708,27834,592.91491,24461707.7762993
2022-03-20 21:00:00,41283.15,41412.01,41092.02,41358.83,1013.40458,2022-03-20 21:59:59.999,41815926.350773,31834,500.03666,20632516.8737111
2022-03-20 20:00:00,41379.03,41677.65,41232.81,41283.14,1510.60776,2022-03-20 20:59:59.999,62703755.959803,38227,772.25017,32054534.8147041
2022-03-20 19:00:00,41229.99,41412.32,41145.48,41379.03,1166.68953,2022-03-20 19:59:59.999,48177352.5316805,32702,628.65993,25961173.3072296
2022-03-20 18:00:00,41033.0,41237.0,40938.67,41231.0,1396.94573,2022-03-20 18:59:59.999,57471088.7754151,35185,712.68063,29315421.81857
2022-03-20 17:00:00,41297.01,41336.86,40911.0,41033.01,2583.59807,2022-03-20 17:59:59.999,106182352.7546648,63364,1137.17263,46726294.6157719
2022-03-20 16:00:00,41340.3,41502.83,41216.0,41297.0,1334.43526,2022-03-20 16:59:59.999,55189735.8138043,38354,636.41257,26321942.2255607
2022-03-20 15:00:00,41426.7,41554.39,41252.67,41340.3,1686.11146,2022-03-20 15:59:59.999,69749927.1925159,37309,728.56909,30142202.1384618
2022-03-20 14:00:00,41485.47,41672.64,41354.54,41426.71,1526.57478,2022-03-20 14:59:59.999,63360804.6679813,37474,736.68581,30576951.3552404
2022-03-20 13:00:00,41633.0,41676.44,41427.47,41485.48,1060.19077,2022-03-20 13:59:59.999,44049989.1370073,33185,483.44985,20086210.4764776
2022-03-20 12:00:00,41586.85,41699.0,41319.13,41632.99,2341.54041,2022-03-20 12:59:59.999,97183212.4444902,62405,1104.18054,45831307.6353743
2022-03-20 11:00:00,41760.68,41815.4,41586.85,41586.86,827.7461,2022-03-20 11:59:59.999,34510839.2297918,29267,357.13646,14893374.301825
2022-03-20 10:00:00,41765.22,41833.25,41643.49,41760.68,1772.70474,2022-03-20 10:59:59.999,73938869.6069789,42495,802.15821,33459807.7598634
2022-03-20 09:00:00,41860.91,41878.72,41575.0,41765.22,1565.75742,2022-03-20 09:59:59.999,65337829.9362596,41386,688.51867,28735601.2565711
2022-03-20 08:00:00,41863.99,41937.99,41810.0,41860.91,587.19469,2022-03-20 08:59:59.999,24594304.0399359,19668,249.5388,10451055.3280869
2022-03-20 07:00:00,41894.9,41967.3,41783.0,41863.99,780.6974,2022-03-20 07:59:59.999,32694838.5668751,20684,372.43215,15596489.5434413
2022-03-20 06:00:00,41897.05,42007.99,41843.89,41894.9,627.17582,2022-03-20 06:59:59.999,26304912.3768365,21267,308.5474,12941939.5421167
2022-03-20 05:00:00,41849.37,41941.89,41751.99,41897.05,755.50659,2022-03-20 05:59:59.999,31623860.2506563,22869,337.28413,14117886.3440434
2022-03-20 04:00:00,41941.99,41972.14,41829.37,41849.37,723.23319,2022-03-20 04:59:59.999,30301927.5660714,21074,308.65376,12930024.8236789
2022-03-20 03:00:00,41815.0,41979.26,41814.63,41942.34,556.59816,2022-03-20 03:59:59.999,23329062.6803015,20175,294.23839,12332505.1095987
2022-03-20 02:00:00,41965.15,42046.99,41770.38,41814.99,878.18853,2022-03-20 02:59:59.999,36778686.2412091,26656,453.88335,19010695.3423779
2022-03-20 01:00:00,42037.1,42078.02,41794.59,41965.16,1745.02972,2022-03-20 01:59:59.999,73137778.2412169,37054,839.72554,35194925.4921159
2022-03-20 00:00:00,42201.13,42296.26,41927.12,42037.1,1836.12841,2022-03-20 00:59:59.999,77331144.6397622,34067,1002.20904,42220457.2768546
2022-03-19 23:00:00,41954.52,42296.38,41916.02,42201.13,951.14299,2022-03-19 23:59:59.999,40066574.2168064,29534,500.42982,21074856.8229505
2022-03-19 22:00:00,42115.73,42145.31,41715.43,41954.53,1836.47914,2022-03-19 22:59:59.999,76894351.9525901,48151,850.56872,35614717.1940851
2022-03-19 21:00:00,42191.28,42359.15,42096.09,42115.73,775.16724,2022-03-19 21:59:59.999,32750742.0301906,28954,377.01688,15928835.5465327
2022-03-19 20:00:00,42034.87,42400.0,41895.98,42191.28,1678.80738,2022-03-19 20:59:59.999,70806949.835149,48331,951.3414,40130069.5906754
2022-03-19 19:00:00,42010.0,42092.49,41912.0,42034.88,1120.03714,2022-03-19 19:59:59.999,47041335.5950109,27940,594.26438,24960021.1764153
2022-03-19 18:00:00,41889.41,42044.58,41824.59,42010.0,1083.91506,2022-03-19 18:59:59.999,45461793.4442712,33445,538.52134,22586973.5674182
2022-03-19 17:00:00,41976.86,42000.0,41802.02,41889.42,1601.8406,2022-03-19 17:59:59.999,67081757.270732,40224,793.03223,33211259.236198
2022-03-19 16:00:00,41937.68,42163.5,41838.29,41976.86,1577.56678,2022-03-19 16:59:59.999,66222131.1310204,44467,747.43791,31382971.2490494
2022-03-19 15:00:00,41825.89,42085.62,41760.0,41937.68,2479.38124,2022-03-19 15:59:59.999,103982013.7725288,52846,1293.06155,54228050.8432619
2022-03-19 14:00:00,41730.95,41836.04,41652.9,41826.54,1012.58927,2022-03-19 14:59:59.999,42290561.8710564,37991,510.117,21305366.602787
2022-03-19 13:00:00,41849.05,41932.0,41692.8,41730.94,1207.03869,2022-03-19 13:59:59.999,50472427.5514722,33130,578.21273,24179508.8383676
2022-03-19 12:00:00,41721.78,41853.86,41667.05,41849.06,1051.51405,2022-03-19 12:59:59.999,43918520.9972366,32707,541.09428,22601182.7667312
2022-03-19 11:00:00,41680.92,41791.52,41631.98,41721.78,1055.61712,2022-03-19 11:59:59.999,44047406.7796766,30212,492.58428,20555510.2461235
2022-03-19 10:00:00,41667.16,41708.5,41591.83,41680.91,749.86898,2022-03-19 10:59:59.999,31238232.7797229,23317,353.73548,14735839.1494307
2022-03-19 09:00:00,41700.0,41756.63,41654.0,41667.16,677.75997,2022-03-19 09:59:59.999,28268327.8988606,24362,305.546,12744336.6242567
2022-03-19 08:00:00,41609.99,41737.68,41575.06,41700.01,754.41119,2022-03-19 08:59:59.999,31425838.9442823,23885,402.48559,16767818.423462
2022-03-19 07:00:00,41757.78,41757.8,41535.22,41610.0,1857.03604,2022-03-19 07:59:59.999,77353966.6508264,33865,871.93632,36316606.3727833
2022-03-19 06:00:00,41737.2,41790.78,41707.27,41757.78,496.24499,2022-03-19 06:59:59.999,20716153.0116544,18873,222.11491,9271822.8055461
2022-03-19 05:00:00,41798.81,41832.58,41723.19,41737.21,716.96918,2022-03-19 05:59:59.999,29952336.8327033,21203,398.1632,16632887.3256786
2022-03-19 04:00:00,41793.65,41944.64,41672.56,41798.8,1165.64934,2022-03-19 04:59:59.999,48738797.1604536,29942,638.60916,26701881.4369531
2022-03-19 03:00:00,41766.32,41830.0,41499.29,41793.66,1490.44331,2022-03-19 03:59:59.999,62115955.7844596,35981,703.95776,29336443.4253759
2022-03-19 02:00:00,41719.12,41788.99,41659.69,41766.33,859.2557,2022-03-19 02:59:59.999,35856307.1360924,26015,383.29039,15993965.3327154
2022-03-19 01:00:00,41867.49,41942.54,41682.05,41719.11,1312.06011,2022-03-19 01:59:59.999,54842279.8660295,35148,645.84076,26991828.2980241
2022-03-19 00:00:00,41757.51,42000.0,41748.03,41867.49,1556.38557,2022-03-19 00:59:59.999,65164393.9299792,40674,769.69939,32227951.0111557
2022-03-18 23:00:00,41687.15,41879.67,41682.12,41757.51,1043.0267,2022-03-18 23:59:59.999,43593527.1923583,31955,526.12551,21989293.8565242
2022-03-18 22:00:00,41804.09,41862.16,41633.0,41687.15,1109.40384,2022-03-18 22:59:59.999,46290383.4952266,31020,505.01213,21071383.1810645
2022-03-18 21:00:00,41720.0,41871.49,41625.36,41804.08,1271.15759,2022-03-18 21:59:59.999,53059557.2163509,38477,614.79008,25661362.6244645
2022-03-18 20:00:00,42042.71,42325.02,41699.46,41720.01,2696.6229,2022-03-18 20:59:59.999,113327204.4031703,69155,1340.04612,56336910.9046231
2022-03-18 19:00:00,41693.04,42063.97,41640.92,42042.72,2770.61044,2022-03-18 19:59:59.999,115937827.3619964,57680,1605.60649,67203401.7578989
2022-03-18 18:00:00,41661.87,41850.0,41594.45,41693.03,2216.01409,2022-03-18 18:59:59.999,92410280.0417399,50901,1143.31606,47680483.133604
2022-03-18 17:00:00,41409.65,41698.47,41353.41,41661.86,3241.46996,2022-03-18 17:59:59.999,134546359.0924654,72962,1616.75991,67109689.099243
2022-03-18 16:00:00,40931.08,41472.44,40904.98,41409.65,4187.4063,2022-03-18 16:59:59.999,172484412.0588553,85218,1993.2802,82121575.2309306
2022-03-18 15:00:00,40566.35,41072.96,40542.87,40931.08,3822.30633,2022-03-18 15:59:59.999,156018486.9760793,75226,1989.21919,81193867.661839
2022-03-18 14:00:00,40591.91,40800.0,40442.0,40566.35,3101.27004,2022-03-18 14:59:59.999,126071618.1100669,58678,1567.56965,63728455.6083453
2022-03-18 13:00:00,40445.0,40615.79,40300.0,40591.9,1881.13379,2022-03-18 13:59:59.999,76135497.3235828,40668,979.81485,39657247.3773653
2022-03-18 12:00:00,40390.4,40583.81,40343.46,40445.0,1395.82673,2022-03-18 12:59:59.999,56485869.8987953,38200,709.19178,28699447.9744367
2022-03-18 11:00:00,40370.62,40445.0,40135.04,40390.41,2725.57825,2022-03-18 11:59:59.999,109882702.8370729,55570,1291.89271,52092883.9226463
2022-03-18 10:00:00,40505.62,40637.54,40334.14,40370.63,1154.54345,2022-03-18 10:59:59.999,46780331.2759443,32649,546.02776,22130366.2090341
2022-03-18 09:00:00,40604.45,40633.63,40452.08,40505.61,1204.20116,2022-03-18 09:59:59.999,48815979.8246834,31856,586.47985,23774762.4498048
2022-03-18 08:00:00,40570.67,40750.0,40453.92,40604.45,1567.46998,2022-03-18 08:59:59.999,63684316.5422766,39523,771.8737,31362903.1973174
2022-03-18 07:00:00,40742.92,40795.0,40552.74,40570.67,963.9726,2022-03-18 07:59:59.999,39206942.8381343,26651,450.5448,18326356.1639549
2022-03-18 06:00:00,40757.01,40838.0,40709.78,40742.92,765.63977,2022-03-18 06:59:59.999,31221245.0884107,21593,388.3795,15837113.8566762
2022-03-18 05:00:00,40618.21,40897.0,40618.2,40757.01,1511.30264,2022-03-18 05:59:59.999,61615011.1344697,33996,784.38927,31977363.429016
2022-03-18 04:00:00,40522.18,40640.07,40432.35,40618.2,1040.22022,2022-03-18 04:59:59.999,42174520.487037,26268,528.2891,21419210.5217973
2022-03-18 03:00:00,40511.01,40581.94,40428.06,40522.19,988.07219,2022-03-18 03:59:59.999,40014919.8612762,24393,356.35052,14433771.0853952
2022-03-18 02:00:00,40541.73,40624.99,40430.5,40511.0,870.70745,2022-03-18 02:59:59.999,35277529.7088733,27014,395.08535,16006996.8629499
2022-03-18 01:00:00,40335.84,40549.67,40258.39,40541.74,1547.35532,2022-03-18 01:59:59.999,62579675.1850747,40983,715.36935,28933408.2475282
2022-03-18 00:00:00,40917.89,40933.11,40215.59,40335.84,2332.69795,2022-03-18 00:59:59.999,94722835.5307806,54418,969.51369,39367360.6900251
2022-03-17 23:00:00,40987.84,41000.0,40884.79,40917.9,603.57452,2022-03-17 23:59:59.999,24706847.6736478,22032,271.94026,11131445.0177985
2022-03-17 22:00:00,41000.01,41068.9,40865.71,40987.83,1419.23248,2022-03-17 22:59:59.999,58114114.556848,30848,677.46026,27741249.1575042
2022-03-17 21:00:00,40696.53,41000.13,40673.7,41000.01,1194.75909,2022-03-17 21:59:59.999,48797992.1483849,30088,676.70173,27642136.1112508
2022-03-17 20:00:00,40871.86,40879.31,40639.77,40696.52,924.67984,2022-03-17 20:59:59.999,37657795.7860807,29331,428.2524,17441335.387165
2022-03-17 19:00:00,40805.01,40878.96,40741.4,40871.85,965.66406,2022-03-17 19:59:59.999,39413656.1165524,28032,486.92957,19873725.4191312
2022-03-17 18:00:00,40776.38,40874.99,40743.42,40805.01,973.52985,2022-03-17 18:59:59.999,39724361.4440236,25921,448.27927,18292525.0662268
2022-03-17 17:00:00,40800.05,40837.24,40565.39,40776.38,1444.85424,2022-03-17 17:59:59.999,58833873.8932197,35111,735.64496,29955026.169904
2022-03-17 16:00:00,40798.56,40890.11,40619.57,40800.05,1623.93032,2022-03-17 16:59:59.999,66224740.8664729,42571,781.71877,31877532.3247371
2022-03-17 15:00:00,40823.0,41018.43,40750.0,40798.56,1654.11934,2022-03-17 15:59:59.999,67622306.5685032,40974,832.49368,34034560.1774065
2022-03-17 14:00:00,41114.01,41162.46,40762.47,40822.99,2068.55086,2022-03-17 14:59:59.999,84769640.9258389,54359,943.05298,38644868.2313066
2022-03-17 13:00:00,41038.8,41170.99,40822.02,41114.0,2154.48098,2022-03-17 13:59:59.999,88299751.7256331,52040,1109.01085,45452350.3752478
2022-03-17 12:00:00,40748.5,41233.27,40704.89,41038.8,3126.07919,2022-03-17 12:59:59.999,128124295.6777426,69084,1673.60516,68590885.9171153
2022-03-17 11:00:00,40723.08,40812.73,40632.29,40748.51,1117.43731,2022-03-17 11:59:59.999,45492796.5672908,34240,530.47533,21597159.6725012
2022-03-17 10:00:00,40821.0,40841.78,40500.0,40723.08,2126.92941,2022-03-17 10:59:59.999,86483239.0737235,46391,906.99102,36884900.4705985
2022-03-17 09:00:00,40811.95,40888.0,40701.0,40821.0,1209.54818,2022-03-17 09:59:59.999,49356990.4393205,34300,669.55979,27321667.0517752
2022-03-17 08:00:00,40726.06,40899.92,40679.71,40811.95,1204.70717,2022-03-17 08:59:59.999,49172655.9120625,37820,677.40974,27649817.2083533
2022-03-17 07:00:00,40760.01,40918.8,40543.52,40726.05,2766.26551,2022-03-17 07:59:59.999,112686981.0173344,56286,1489.1714,60642151.1558097
2022-03-17 06:00:00,41062.3,41102.98,40608.0,40760.01,1849.54035,2022-03-17 06:59:59.999,75556086.0742214,44269,826.60358,33764574.0667871
2022-03-17 05:00:00,41340.94,41478.82,41010.6,41062.31,1608.21317,2022-03-17 05:59:59.999,66241691.5876236,42184,772.75574,31832732.5350397
2022-03-17 04:00:00,41014.71,41371.14,40903.28,41340.94,1586.91947,2022-03-17 04:59:59.999,65238778.0152303,42699,805.00537,33096997.5524114
2022-03-17 03:00:00,41120.15,41166.92,40971.4,41014.71,1307.45466,2022-03-17 03:59:59.999,53689284.9479561,29750,655.45883,26918069.0895585
2022-03-17 02:00:00,41213.8,41393.01,40902.42,41120.15,1623.88882,2022-03-17 02:59:59.999,66757847.2368771,45178,808.98158,33265917.3166218
2022-03-17 01:00:00,41016.82,41310.0,40820.0,41213.81,1357.91923,2022-03-17 01:59:59.999,55743126.9212375,33958,738.12418,30305816.4052662
2022-03-17 00:00:00,41114.01,41164.78,40860.0,41016.83,1277.10282,2022-03-17 00:59:59.999,52374334.5350368,28318,635.3543,26058143.9234675
2022-03-16 23:00:00,40882.99,41199.99,40780.0,41114.0,1371.27302,2022-03-16 23:59:59.999,56262211.618017,36130,684.92256,28097163.7164354
2022-03-16 22:00:00,41102.41,41214.36,40863.09,40882.99,1216.35903,2022-03-16 22:59:59.999,49895021.7606756,30988,565.04308,23176260.1767091
2022-03-16 21:00:00,41245.99,41399.68,40934.0,41102.42,1820.456,2022-03-16 21:59:59.999,74931370.8271099,50601,934.20434,38452227.0028808
2022-03-16 20:00:00,40880.17,41471.36,40766.19,41246.0,4175.87982,2022-03-16 20:59:59.999,172013426.2558849,94235,2266.30596,93334607.4225676
2022-03-16 19:00:00,39931.07,40950.0,39821.74,40880.17,5794.46188,2022-03-16 19:59:59.999,234744071.1832637,123001,3028.66038,122663292.5467553
2022-03-16 18:00:00,40426.7,40567.53,39311.53,39930.5,11172.97544,2022-03-16 18:59:59.999,445563589.6962122,207870,5505.20126,219590133.8453876
2022-03-16 17:00:00,40301.01,40690.0,40064.11,40426.71,2394.43241,2022-03-16 17:59:59.999,96619003.8672023,68957,1215.09881,49026957.484042
2022-03-16 16:00:00,40611.67,40761.55,40041.4,40301.0,4362.92769,2022-03-16 16:59:59.999,176060214.7291285,103192,2012.33701,81179299.8775816
2022-03-16 15:00:00,40818.2,40884.14,40514.15,40611.67,1954.45968,2022-03-16 15:59:59.999,79522649.3805139,56581,932.58999,37940521.9722285
2022-03-16 14:00:00,40633.83,41194.6,40375.92,40818.21,5467.11312,2022-03-16 14:59:59.999,223246448.3118657,128553,2906.96359,118732876.6129651
2022-03-16 13:00:00,40360.4,40664.96,40252.06,40633.84,2265.78876,2022-03-16 13:59:59.999,91656755.8925539,62463,1247.15183,50462374.6701978
2022-03-16 12:00:00,40521.6,40695.8,40343.01,40360.41,1996.2909,2022-03-16 12:59:59.999,80901647.1958846,57726,810.46507,32834499.71873
2022-03-16 11:00:00,40307.89,40680.64,40225.92,40521.6,2284.39332,2022-03-16 11:59:59.999,92460074.3606534,56966,1056.90539,42776430.5501056
2022-03-16 10:00:00,40507.24,40664.97,40163.26,40307.89,2374.66779,2022-03-16 10:59:59.999,95998351.2640568,58922,1085.40005,43879615.8593859
2022-03-16 09:00:00,40309.99,40731.3,40230.09,40507.25,3236.70912,2022-03-16 09:59:59.999,130892817.730343,78324,1565.25918,63305099.474456
2022-03-16 08:00:00,39581.01,40483.78,39563.63,40309.99,4184.64616,2022-03-16 08:59:59.999,167604145.058414,101055,2155.28192,86305015.4809613
2022-03-16 07:00:00,39588.15,39676.65,39354.15,39581.0,2189.44641,2022-03-16 07:59:59.999,86523244.7546481,47056,1159.92208,45853012.3991931
2022-03-16 06:00:00,39321.24,39599.26,39257.89,39588.15,1520.11513,2022-03-16 06:59:59.999,59954383.3634478,41070,763.56141,30114911.0220123
2022-03-16 05:00:00,39113.84,39494.08,38976.87,39321.24,1706.9981,2022-03-16 05:59:59.999,66880587.4090362,43679,807.06554,31627417.2200565
2022-03-16 04:00:00,39160.0,39214.94,38911.0,39113.85,1881.80812,2022-03-16 04:59:59.999,73548097.2846467,44586,966.44676,37775816.5502623
2022-03-16 03:00:00,40866.06,40939.77,38828.48,39160.0,8072.39033,2022-03-16 03:59:59.999,319318158.7320097,181436,3610.17533,142780516.7336303
2022-03-16 02:00:00,39512.49,41718.0,39473.01,40866.06,13283.65709,2022-03-16 02:59:59.999,544506835.8114928,301102,7279.59649,298219946.8003375
2022-03-16 01:00:00,39169.82,39625.0,39088.0,39512.48,1830.82031,2022-03-16 01:59:59.999,72105646.5614734,41170,876.16083,34504090.6146122
2022-03-16 00:00:00,39280.33,39430.0,39119.62,39169.82,1562.69204,2022-03-16 00:59:59.999,61355013.3170043,36174,684.93778,26897254.5674238
2022-03-15 23:00:00,39467.01,39547.99,39232.61,39280.33,1492.78159,2022-03-15 23:59:59.999,58751749.4691699,31323,620.67509,24430102.41304
2022-03-15 22:00:00,39652.99,39887.61,39400.08,39467.01,1569.36994,2022-03-15 22:59:59.999,62161232.8578215,38835,788.40169,31234616.048996
2022-03-15 21:00:00,39432.05,39655.63,39280.92,39653.0,1402.28713,2022-03-15 21:59:59.999,55349430.1674288,44771,732.11154,28899791.9138368
2022-03-15 20:00:00,39735.71,39863.42,39377.71,39432.05,2545.57857,2022-03-15 20:59:59.999,100732883.9420067,63139,1222.37727,48381648.8940897
2022-03-15 19:00:00,39404.9,39805.43,39395.0,39735.71,3203.81496,2022-03-15 19:59:59.999,127023282.6081038,76487,1777.03056,70450953.4491499
2022-03-15 18:00:00,39296.2,39526.99,39182.99,39404.9,1646.57186,2022-03-15 18:59:59.999,64717817.7485749,44056,827.07676,32513897.4185999
2022-03-15 17:00:00,39171.01,39359.57,39083.84,39296.21,1687.33305,2022-03-15 17:59:59.999,66117768.2302232,39491,880.20849,34490554.546322
2022-03-15 16:00:00,39017.11,39400.0,38926.15,39171.0,2895.92259,2022-03-15 16:59:59.999,113417258.2513654,56526,1561.37544,61148683.0679241
2022-03-15 15:00:00,39033.47,39270.24,38928.19,39017.11,2854.5877,2022-03-15 15:59:59.999,111645904.1561702,57245,1503.54357,58823632.0100397
2022-03-15 14:00:00,38717.01,39188.13,38660.0,39033.47,3520.74998,2022-03-15 14:59:59.999,137152531.551446,68743,1914.53324,74580415.1598253
2022-03-15 13:00:00,38857.06,38936.14,38465.7,38717.01,2021.65973,2022-03-15 13:59:59.999,78291426.867379,49573,989.16706,38306570.2393507
2022-03-15 12:00:00,38645.01,38940.0,38580.5,38857.07,1782.52553,2022-03-15 12:59:59.999,69144155.9324509,43957,945.21083,36669274.0891431
2022-03-15 11:00:00,38663.58,38786.74,38600.0,38645.01,1376.92691,2022-03-15 11:59:59.999,53268822.5973617,26943,698.1589,27012403.8901116
2022-03-15 10:00:00,38579.98,38730.88,38555.83,38663.58,1256.76846,2022-03-15 10:59:59.999,48558816.4947517,34637,627.04158,24226579.8896667
2022-03-15 09:00:00,38362.14,38690.0,38300.01,38581.61,1667.94993,2022-03-15 09:59:59.999,64183789.8830991,38372,753.91288,29023967.1137249
2022-03-15 08:00:00,38439.5,38477.0,38254.35,38362.15,1614.88804,2022-03-15 08:59:59.999,61971350.0550716,36762,712.83836,27354902.5037777
2022-03-15 07:00:00,38761.03,38768.0,38098.33,38439.5,3473.18543,2022-03-15 07:59:59.999,133399796.4907153,61038,1334.17937,51227911.2508932
2022-03-15 06:00:00,38755.99,38990.61,38723.49,38761.04,1110.31613,2022-03-15 06:59:59.999,43122016.9290711,27636,637.20548,24749305.123379
2022-03-15 05:00:00,38786.01,38835.0,38689.6,38755.98,769.55125,2022-03-15 05:59:59.999,29824590.3913557,26419,378.74407,14678993.1445606
2022-03-15 04:00:00,38768.41,38865.18,38704.28,38786.01,631.54095,2022-03-15 04:59:59.999,24496087.9784697,21842,342.56884,13286950.9357832
2022-03-15 03:00:00,38984.01,39034.78,38636.7,38768.41,1281.07577,2022-03-15 03:59:59.999,49721763.2890277,31338,504.87109,19590606.6528867
2022-03-15 02:00:00,38826.87,39118.91,38801.0,38984.01,1194.0348,2022-03-15 02:59:59.999,46521155.578475,31445,601.43351,23429610.0984948
2022-03-15 01:00:00,39571.99,39600.0,38774.65,38825.81,2970.63427,2022-03-15 01:59:59.999,116033467.7966434,61216,1269.41493,49572815.3560812
2022-03-15 00:00:00,39671.37,39804.68,39384.38,39571.99,2045.49469,2022-03-15 00:59:59.999,80964885.1923147,48723,1035.82477,40999882.7760547
2022-03-14 23:00:00,39326.12,39784.25,39326.11,39671.37,2191.13079,2022-03-14 23:59:59.999,86788908.9652421,47474,1198.76345,47484744.7984272
2022-03-14 22:00:00,38729.97,39947.12,38677.68,39326.12,4794.81203,2022-03-14 22:59:59.999,188815481.57501,104187,2786.11322,109704455.4285828
2022-03-14 21:00:00,38723.35,38787.21,38606.41,38729.97,698.12721,2022-03-14 21:59:59.999,27030825.6240891,24023,319.28884,12362051.9603291
2022-03-14 20:00:00,38814.18,38940.0,38702.0,38723.35,1015.60887,2022-03-14 20:59:59.999,39439582.6404986,30537,472.48415,18348546.7752138
2022-03-14 19:00:00,38675.0,38864.84,38615.0,38813.0,1508.83502,2022-03-14 19:59:59.999,58454942.6329255,41582,805.60775,31209829.2172491
2022-03-14 18:00:00,38736.42,38787.39,38415.4,38675.0,1724.0122,2022-03-14 18:59:59.999,66567723.0343656,45792,814.65021,31453861.1674735
2022-03-14 17:00:00,38836.66,38848.01,38552.23,38736.43,1893.21383,2022-03-14 17:59:59.999,73295384.3425818,47395,884.77022,34252979.0765187
2022-03-14 16:00:00,38964.26,39055.0,38812.07,38836.65,1531.68785,2022-03-14 16:59:59.999,59630618.0461783,44092,781.36675,30421477.9954291
2022-03-14 15:00:00,39131.53,39160.78,38823.36,38964.25,1906.54258,2022-03-14 15:59:59.999,74353685.1140219,46798,891.58243,34769549.8109849
2022-03-14 14:00:00,38873.91,39174.79,38745.0,39131.54,2944.78131,2022-03-14 14:59:59.999,114825018.0534162,64251,1592.47201,62096454.4598397
2022-03-14 13:00:00,38845.12,38970.0,38612.01,38873.9,2469.71724,2022-03-14 13:59:59.999,95817975.9919754,59152,1243.58042,48248545.5466047
2022-03-14 12:00:00,38897.64,38987.4,38675.03,38845.11,1793.54327,2022-03-14 12:59:59.999,69639399.5346865,52097,922.24502,35806241.9590353
2022-03-14 11:00:00,39100.56,39118.0,38842.89,38897.64,1211.87631,2022-03-14 11:59:59.999,47239892.0562848,37376,547.99658,21360644.4452838
2022-03-14 10:00:00,39154.99,39181.46,38969.38,39100.56,1005.37456,2022-03-14 10:59:59.999,39271727.0351559,31532,452.79871,17688129.9058505
2022-03-14 09:00:00,39077.0,39299.98,38853.74,39155.0,1902.55236,2022-03-14 09:59:59.999,74351364.0576239,42591,985.54227,38518421.3633584
2022-03-14 08:00:00,39078.91,39239.42,38942.56,39077.0,2171.44334,2022-03-14 08:59:59.999,84851363.2012123,48143,1051.71657,41099961.7434409
2022-03-14 07:00:00,38658.63,39184.66,38631.45,39078.92,3283.10517,2022-03-14 07:59:59.999,127883999.8155486,61402,1653.34572,64409162.2148492
2022-03-14 06:00:00,38468.02,38773.15,38458.96,38658.62,1689.70275,2022-03-14 06:59:59.999,65251054.5812305,33278,937.2628,36186187.4407985
2022-03-14 05:00:00,38519.86,38610.0,38450.24,38468.03,908.78091,2022-03-14 05:59:59.999,35005971.7127058,24790,465.40001,17927454.0251569
2022-03-14 04:00:00,38144.06,38921.0,38126.29,38519.86,3299.68149,2022-03-14 04:59:59.999,127284479.4814483,67194,1840.8726,70992975.9162328
2022-03-14 03:00:00,38045.31,38179.81,37975.4,38144.05,1126.91486,2022-03-14 03:59:59.999,42880499.9706463,27990,489.1291,18615537.1534272
2022-03-14 02:00:00,38064.35,38188.0,37991.3,38045.31,1120.64754,2022-03-14 02:59:59.999,42684946.831108,30352,474.94751,18090606.1186464
2022-03-14 01:00:00,37842.4,38357.75,37842.39,38062.99,2829.41806,2022-03-14 01:59:59.999,107917363.8789532,55591,1456.76651,55553792.481085
2022-03-14 00:00:00,37777.35,37883.91,37555.0,37842.4,1923.9442,2022-03-14 00:59:59.999,72640380.270298,47280,1078.05952,40711849.6224688
2022-03-13 23:00:00,37720.93,37896.72,37578.51,37777.34,2775.32975,2022-03-13 23:59:59.999,104810283.6856435,60147,1288.29811,48653519.3702636
2022-03-13 22:00:00,38740.99,38838.18,37588.0,37720.93,5072.40355,2022-03-13 22:59:59.999,193470955.9864572,118700,1958.31208,74697098.2080718
2022-03-13 21:00:00,38684.0,38830.71,38650.13,38741.0,710.97003,2022-03-13 21:59:59.999,27553613.1696186,23261,374.44094,14511945.8046228
2022-03-13 20:00:00,38869.02,38869.03,38555.0,38683.99,1128.79758,2022-03-13 20:59:59.999,43686932.4044778,31668,442.6223,17129371.7173219
2022-03-13 19:00:00,38984.13,39067.0,38856.0,38869.02,634.80206,2022-03-13 19:59:59.999,24732050.6948936,22714,315.97559,12311230.3603418
2022-03-13 18:00:00,38944.97,39015.13,38875.69,38984.13,739.64324,2022-03-13 18:59:59.999,28814642.5850464,22061,384.73611,14989564.8490296
2022-03-13 17:00:00,38921.97,39059.0,38861.81,38944.98,1826.28436,2022-03-13 17:59:59.999,71179338.8441476,33807,1032.51597,40240539.3191301
2022-03-13 16:00:00,38936.0,38998.54,38851.0,38921.98,853.47557,2022-03-13 16:59:59.999,33234475.1559731,25925,435.00507,16941223.2542947
2022-03-13 15:00:00,38837.0,39074.93,38833.64,38936.0,1625.24045,2022-03-13 15:59:59.999,63355525.798531,40984,775.24563,30220467.3767211
2022-03-13 14:00:00,38749.99,38922.0,38725.43,38836.99,830.53856,2022-03-13 14:59:59.999,32257516.2474384,28367,412.30794,16014671.6214831
2022-03-13 13:00:00,38498.81,38938.63,38460.0,38749.98,2291.69893,2022-03-13 13:59:59.999,88800535.3546792,50838,1203.54846,46630331.8797801
2022-03-13 12:00:00,38741.13,38776.95,38370.0,38498.8,2728.84265,2022-03-13 12:59:59.999,105176235.6802465,59451,1190.83048,45893633.5062217
2022-03-13 11:00:00,38986.02,39021.71,38601.81,38741.12,1854.06442,2022-03-13 11:59:59.999,71923256.6767688,42040,743.65635,28849640.9760858
2022-03-13 10:00:00,38970.67,39013.65,38849.99,38986.01,1665.05776,2022-03-13 10:59:59.999,64811350.702468,38774,720.17813,28036182.2822054
2022-03-13 09:00:00,39066.85,39095.97,38848.25,38970.67,1620.92137,2022-03-13 09:59:59.999,63223188.317045,33541,699.58401,27286498.5147914
2022-03-13 08:00:00,39089.76,39129.22,39008.39,39066.86,822.84612,2022-03-13 08:59:59.999,32148488.0479883,25454,343.4834,13419095.1415325
2022-03-13 07:00:00,39155.0,39200.0,39069.0,39089.77,533.38414,2022-03-13 07:59:59.999,20873254.9965614,18455,220.00355,8610394.9580346
2022-03-13 06:00:00,39122.06,39184.16,39074.01,39154.99,560.85945,2022-03-13 06:59:59.999,21949489.9444147,16997,267.66561,10476779.6856901
2022-03-13 05:00:00,39129.03,39180.0,39100.82,39122.07,318.24385,2022-03-13 05:59:59.999,12458402.0635367,15581,154.04626,6030320.395631
2022-03-13 04:00:00,39194.07,39310.0,39117.67,39129.03,547.67804,2022-03-13 04:59:59.999,21466683.3533775,21434,298.69766,11709246.5420913
2022-03-13 03:00:00,39166.99,39229.99,39104.46,39194.08,604.57616,2022-03-13 03:59:59.999,23687161.2111603,22656,289.70791,11350770.1311505
2022-03-13 02:00:00,38993.0,39205.98,38981.0,39166.99,649.29383,2022-03-13 02:59:59.999,25406124.8215639,23341,336.89145,13182644.1547686
2022-03-13 01:00:00,38917.65,39276.28,38883.19,38993.01,1290.4336,2022-03-13 01:59:59.999,50438768.5751625,32726,697.26026,27260355.3094847
2022-03-13 00:00:00,38807.35,38961.22,38703.73,38917.66,1106.43812,2022-03-13 00:59:59.999,42983330.8694875,32922,565.3074,21960651.2422455
2022-03-12 23:00:00,39101.98,39164.0,38730.67,38807.36,1031.15566,2022-03-12 23:59:59.999,40160597.2748604,28666,452.6656,17623771.217216
2022-03-12 22:00:00,39092.0,39169.69,39032.38,39101.98,373.32156,2022-03-12 22:59:59.999,14595942.2388254,16804,186.59489,7295521.3440134
2022-03-12 21:00:00,39128.08,39180.89,39062.0,39091.99,435.68537,2022-03-12 21:59:59.999,17050037.6303243,17428,190.39079,7450476.7582958
2022-03-12 20:00:00,39030.08,39210.0,38987.05,39128.08,724.68688,2022-03-12 20:59:59.999,28356876.4848793,22395,366.46019,14343271.4464975
2022-03-12 19:00:00,39058.98,39083.0,38930.71,39030.08,750.74637,2022-03-12 19:59:59.999,29281062.0537785,22021,399.42232,15577057.772738
2022-03-12 19:00:00,39058.98,39083.0,38930.71,39030.08,750.74637,2022-03-12 19:59:59.999,29281062.0537785,22021,399.42232,15577057.772738
2022-03-12 18:00:00,39099.59,39152.51,38945.25,39058.99,835.14854,2022-03-12 18:59:59.999,32633646.075647,23802,392.90167,15354139.9659615
2022-03-12 17:00:00,39147.7,39486.71,39051.27,39099.58,2587.19765,2022-03-12 17:59:59.999,101548898.9455507,47679,1433.8844,56278682.5341747
2022-03-12 16:00:00,39042.05,39166.58,38976.57,39147.7,1122.84291,2022-03-12 16:59:59.999,43892365.7411812,31350,550.03239,21501141.9644389
2022-03-12 15:00:00,38910.68,39172.46,38826.65,39042.04,1270.90468,2022-03-12 15:59:59.999,49579627.2533998,34014,678.09259,26456441.1891895
2022-03-12 14:00:00,39074.73,39148.87,38678.22,38910.69,2583.33592,2022-03-12 14:59:59.999,100635194.0263282,50798,1180.7961,46002315.0632583
2022-03-12 13:00:00,39183.77,39262.95,39012.0,39074.74,987.96132,2022-03-12 13:59:59.999,38664459.8337208,32447,436.32546,17076898.7564148
2022-03-12 12:00:00,39079.17,39217.41,39035.0,39183.78,753.32212,2022-03-12 12:59:59.999,29475452.6134729,26565,395.99102,15495284.5807811
2022-03-12 11:00:00,39230.0,39280.0,39012.0,39079.16,931.95532,2022-03-12 11:59:59.999,36487812.2500667,27217,445.43115,17437236.5560474
2022-03-12 10:00:00,39171.67,39284.46,39132.78,39229.99,788.31505,2022-03-12 10:59:59.999,30895618.7449906,22275,437.00604,17126790.8511922
2022-03-12 09:00:00,39105.26,39230.0,39078.5,39171.68,780.34615,2022-03-12 09:59:59.999,30559389.1726897,23866,380.78422,14912587.527504
2022-03-12 08:00:00,39104.99,39169.53,38957.47,39105.27,928.51317,2022-03-12 08:59:59.999,36285792.1043496,29201,463.40038,18111329.5762221
2022-03-12 07:00:00,39083.01,39178.95,39000.37,39104.99,782.6237,2022-03-12 07:59:59.999,30594679.8327864,23355,398.07664,15561927.2317601
2022-03-12 06:00:00,39170.82,39261.46,39070.48,39083.02,717.50308,2022-03-12 06:59:59.999,28099191.0880516,23771,346.13969,13556690.3455167
2022-03-12 05:00:00,39107.99,39200.0,39050.0,39170.82,474.23318,2022-03-12 05:59:59.999,18552616.366782,18245,243.34106,9521102.133398
2022-03-12 04:00:00,39088.93,39196.51,38931.8,39108.0,976.48662,2022-03-12 04:59:59.999,38151168.8171948,25816,467.30171,18256500.1257536
2022-03-12 03:00:00,39124.47,39237.48,39080.24,39088.94,905.22722,2022-03-12 03:59:59.999,35438067.0664129,25820,387.65344,15175139.1916564
2022-03-12 02:00:00,39184.99,39268.37,39044.28,39124.47,827.24979,2022-03-12 02:59:59.999,32397701.4705474,28931,379.74204,14873969.7980258
2022-03-12 01:00:00,39144.28,39327.99,39067.97,39185.0,1240.22315,2022-03-12 01:59:59.999,48611634.0126938,34012,591.36624,23181588.0053129
2022-03-12 00:00:00,38729.57,39161.21,38660.52,39144.28,1225.37891,2022-03-12 00:59:59.999,47715556.2164553,35255,666.14848,25943708.6731944
2022-03-11 23:00:00,38916.7,38949.0,38729.0,38729.57,789.88509,2022-03-11 23:59:59.999,30676965.6864839,26037,399.51124,15513948.4326193
2022-03-11 22:00:00,38852.14,39177.48,38849.55,38916.69,952.00486,2022-03-11 22:59:59.999,37087106.9563934,31922,464.01405,18078999.3379701
2022-03-11 21:00:00,38364.9,38999.73,38364.9,38852.13,2058.56313,2022-03-11 21:59:59.999,79765066.4720745,47858,1109.71621,42984623.1763041
2022-03-11 20:00:00,38792.58,38968.58,38308.83,38364.9,2379.77498,2022-03-11 20:59:59.999,91827040.5583065,54995,1142.79137,44099987.9064006
2022-03-11 19:00:00,38637.5,38865.53,38500.0,38792.59,1597.24792,2022-03-11 19:59:59.999,61860467.1225871,36466,753.33863,29187555.5727201
2022-03-11 18:00:00,38815.79,38879.22,38616.39,38637.5,1152.19066,2022-03-11 18:59:59.999,44666335.1630227,33541,532.2747,20633255.1762054
2022-03-11 17:00:00,38724.68,38880.78,38577.0,38815.8,1427.71379,2022-03-11 17:59:59.999,55294864.5771498,38212,695.93913,26955272.2037664
2022-03-11 16:00:00,39080.26,39094.84,38585.09,38724.67,3692.10569,2022-03-11 16:59:59.999,143095031.8774879,68789,1597.13055,61904140.9690007
2022-03-11 15:00:00,39323.9,39323.9,38908.0,39080.26,3647.64939,2022-03-11 15:59:59.999,142597165.4790452,75072,1725.09048,67437327.3836436
2022-03-11 14:00:00,39259.07,39601.14,39168.81,39323.9,2858.59241,2022-03-11 14:59:59.999,112521793.1353977,58667,1402.61095,55209557.4236984
2022-03-11 13:00:00,39914.1,39948.38,39182.61,39258.6,4342.4223,2022-03-11 13:59:59.999,171387554.2001195,80987,2090.96363,82492811.3836604
2022-03-11 12:00:00,39894.08,40236.26,39735.48,39914.09,4355.90508,2022-03-11 12:59:59.999,174116228.1166925,82494,2331.82708,93222505.9335883
2022-03-11 11:00:00,39017.19,40219.34,38806.86,39893.68,7790.23812,2022-03-11 11:59:59.999,308221636.1289247,138212,4077.69589,161356716.1540808
2022-03-11 10:00:00,39020.47,39145.07,38965.16,39017.19,1049.09118,2022-03-11 10:59:59.999,40974833.4063156,28817,519.07786,20274156.3235948
2022-03-11 09:00:00,39020.53,39187.99,38905.0,39020.47,1123.25008,2022-03-11 09:59:59.999,43874357.5081713,32275,579.11797,22620328.8651886
2022-03-11 08:00:00,39132.1,39189.87,38856.83,39020.52,1734.66041,2022-03-11 08:59:59.999,67700782.9871798,42046,803.82101,31371348.3105569
2022-03-11 07:00:00,38948.77,39348.87,38913.26,39132.09,2283.57395,2022-03-11 07:59:59.999,89359902.3151462,49853,1163.48693,45528021.3722006
2022-03-11 06:00:00,38771.5,39000.0,38676.69,38948.78,2603.23495,2022-03-11 06:59:59.999,101094818.5501443,48427,1287.13511,49979667.1401891
2022-03-11 05:00:00,38484.13,38794.31,38337.03,38771.5,1931.74575,2022-03-11 05:59:59.999,74582440.3022294,37714,1069.24422,41296954.9698655
2022-03-11 04:00:00,38714.97,38726.69,38443.18,38484.13,1369.64756,2022-03-11 04:59:59.999,52851718.7546713,32181,671.1083,25896252.1005544
2022-03-11 03:00:00,38272.53,38858.42,38251.51,38714.97,2420.84683,2022-03-11 03:59:59.999,93235875.6529255,44551,1339.02616,51575797.2942165
2022-03-11 02:00:00,38679.23,38740.13,38223.6,38272.53,3096.94701,2022-03-11 02:59:59.999,118978270.8652976,64448,1490.97258,57273640.1115167
2022-03-11 01:00:00,39289.99,39311.94,38566.0,38679.24,2939.98629,2022-03-11 01:59:59.999,114184253.6508302,65015,1231.14043,47828496.2298849
2022-03-11 00:00:00,39422.01,39439.65,39131.0,39289.99,1421.48677,2022-03-11 00:59:59.999,55870506.134489,33992,670.98597,26372174.581038
2022-03-10 23:00:00,39442.07,39595.68,39366.37,39422.0,1063.61512,2022-03-10 23:59:59.999,41991860.6010439,29791,540.01626,21320409.2349001
2022-03-10 22:00:00,39316.99,39487.36,39050.0,39442.06,1135.89525,2022-03-10 22:59:59.999,44604157.3462491,32750,559.31413,21966935.8798494
2022-03-10 21:00:00,39612.11,39614.0,39259.51,39316.99,1165.43457,2022-03-10 21:59:59.999,45992816.7503311,29010,553.43357,21843603.3226879
2022-03-10 20:00:00,39431.8,39680.0,39276.95,39612.11,1609.00699,2022-03-10 20:59:59.999,63504691.7662642,39653,880.8897,34763954.0138293
2022-03-10 19:00:00,39160.68,39567.05,39066.64,39430.56,1594.65636,2022-03-10 19:59:59.999,62672403.4475307,41992,820.55842,32250504.2184731
2022-03-10 18:00:00,39164.27,39258.83,39010.85,39160.68,1684.82437,2022-03-10 18:59:59.999,65926028.5235706,40849,847.09985,33146116.0625388
2022-03-10 17:00:00,39141.29,39294.99,39035.93,39164.28,1553.82127,2022-03-10 17:59:59.999,60867713.4045483,43725,730.74272,28625336.8097167
2022-03-10 16:00:00,39179.55,39264.09,38904.63,39141.28,2422.10733,2022-03-10 16:59:59.999,94714432.6079923,55811,1079.38586,42206917.9715342
2022-03-10 15:00:00,39283.39,39750.0,38966.83,39179.54,4396.26021,2022-03-10 15:59:59.999,173016200.9188092,97936,2173.85273,85565598.403128
2022-03-10 14:00:00,38864.68,39363.37,38792.57,39283.39,3835.02157,2022-03-10 14:59:59.999,149755289.4360404,79730,1789.61811,69898413.1151501
2022-03-10 13:00:00,39242.8,40292.44,38539.73,38864.68,10104.87295,2022-03-10 13:59:59.999,397211721.5829051,197745,4731.69431,186134899.0740648
2022-03-10 12:00:00,39076.39,39348.92,38957.2,39242.81,2194.78664,2022-03-10 12:59:59.999,85971250.5519494,51924,1040.69635,40765130.7966523
2022-03-10 11:00:00,39051.74,39140.84,38942.55,39076.38,1285.72974,2022-03-10 11:59:59.999,50208369.2292926,39933,586.53641,22904974.8378362
2022-03-10 10:00:00,39151.03,39245.92,38982.88,39051.74,1800.71321,2022-03-10 10:59:59.999,70479519.673054,42373,798.84092,31270621.2373859
2022-03-10 09:00:00,39220.2,39317.32,39030.0,39151.03,2307.74711,2022-03-10 09:59:59.999,90491384.9321622,47125,1221.56957,47900052.2027953
2022-03-10 08:00:00,39238.9,39270.78,38782.14,39220.21,3277.95694,2022-03-10 08:59:59.999,128044797.05225,62558,1634.67482,63859822.1250958
2022-03-10 07:00:00,39385.0,39399.39,39127.98,39238.9,1967.94052,2022-03-10 07:59:59.999,77335970.5100695,45189,936.89465,36812212.4047352
2022-03-10 06:00:00,39212.19,39424.0,39047.85,39385.01,2401.38692,2022-03-10 06:59:59.999,94222975.868935,58719,1163.72818,45665420.3140699
2022-03-10 05:00:00,39540.63,39542.85,38848.48,39209.53,5051.01151,2022-03-10 05:59:59.999,198266133.9193736,93184,2331.13968,91511966.2977716
2022-03-10 04:00:00,40768.5,40834.93,39350.0,39540.63,7868.50637,2022-03-10 04:59:59.999,314250531.1580398,128322,3438.41334,137243650.6578272
2022-03-10 03:00:00,40714.52,40928.34,40545.08,40768.51,2979.37461,2022-03-10 03:59:59.999,121579857.6283144,51915,1250.13484,51009603.8449948
2022-03-10 02:00:00,40930.7,41066.13,40632.65,40714.52,3376.50528,2022-03-10 02:59:59.999,137914632.3691789,66858,1617.81387,66091220.3929032
2022-03-10 01:00:00,41810.97,41950.0,40815.76,40930.71,5404.45789,2022-03-10 01:59:59.999,223231897.7314344,98170,2417.84122,99861506.3154034
2022-03-10 00:00:00,41941.7,42039.63,41745.01,41810.97,1481.29881,2022-03-10 00:59:59.999,62056103.7983346,37393,659.38505,27622838.4678596
2022-03-09 23:00:00,41892.08,42141.24,41815.0,41941.71,1088.00227,2022-03-09 23:59:59.999,45671331.2922824,32029,542.23704,22760183.033344
2022-03-09 22:00:00,41876.77,42063.93,41738.86,41892.07,1012.04034,2022-03-09 22:59:59.999,42421828.1592211,34435,473.24174,19840739.7587782
2022-03-09 21:00:00,41841.64,41944.75,41683.06,41876.77,1342.766,2022-03-09 21:59:59.999,56135622.7230081,44419,660.04284,27597634.4074527
2022-03-09 20:00:00,42204.65,42320.0,41700.0,41841.64,1874.92116,2022-03-09 20:59:59.999,78790796.7126449,51789,906.66282,38113734.276022
2022-03-09 19:00:00,42023.1,42266.1,41773.19,42204.65,2075.5174,2022-03-09 19:59:59.999,87246759.6594629,55696,1047.13802,44015321.280085
2022-03-09 18:00:00,42320.15,42327.82,41847.13,42023.1,2693.56527,2022-03-09 18:59:59.999,113286141.2827095,73518,1389.29351,58423335.732666
2022-03-09 17:00:00,42233.17,42350.0,42103.08,42320.15,1515.23719,2022-03-09 17:59:59.999,64009916.3040215,49923,705.44173,29798593.8381656
2022-03-09 16:00:00,42520.99,42558.96,42131.18,42233.16,2247.11239,2022-03-09 16:59:59.999,95172779.3927517,63071,994.22014,42113210.849283
2022-03-09 15:00:00,42208.71,42594.06,42106.81,42520.99,3299.6848,2022-03-09 15:59:59.999,139591253.9759022,71406,1719.32548,72731032.3552128
2022-03-09 14:00:00,41869.16,42308.65,41850.0,42208.71,3654.84947,2022-03-09 14:59:59.999,154001866.2308828,75226,1966.4005,82850717.8902342
2022-03-09 13:00:00,41914.33,42082.91,41650.14,41869.16,2727.6107,2022-03-09 13:59:59.999,114272319.2837806,67794,1344.00518,56312368.2132196
2022-03-09 12:00:00,42151.65,42545.45,41626.86,41914.33,4061.98848,2022-03-09 12:59:59.999,171042409.9229797,89719,1884.64277,79398133.1977734
2022-03-09 11:00:00,42215.67,42400.0,42012.0,42151.66,2684.10198,2022-03-09 11:59:59.999,113209960.3066526,61463,1292.99747,54552482.9029441
2022-03-09 10:00:00,42007.62,42226.77,41955.41,42215.67,2124.06974,2022-03-09 10:59:59.999,89408638.628606,54704,1131.9704,47651134.5515131
2022-03-09 09:00:00,42053.18,42211.09,41916.23,42009.91,2580.54637,2022-03-09 09:59:59.999,108545871.9719837,56463,1281.29441,53897559.5668853
2022-03-09 08:00:00,41791.1,42438.81,41626.28,42053.19,4834.63384,2022-03-09 08:59:59.999,203162906.2727334,105535,2477.80221,104119653.6551723
2022-03-09 07:00:00,41600.0,41812.33,41496.39,41791.1,2125.94122,2022-03-09 07:59:59.999,88621800.7449055,48477,1213.53937,50594828.2218516
2022-03-09 06:00:00,41515.86,41650.07,41422.47,41600.01,1808.69721,2022-03-09 06:59:59.999,75119461.1336757,43052,910.84292,37833182.0179389
2022-03-09 05:00:00,41639.55,41695.6,41318.06,41515.86,3123.39742,2022-03-09 05:59:59.999,129516505.5838426,70113,1637.15417,67881041.1169536
2022-03-09 04:00:00,41217.73,41884.0,41217.72,41639.54,5471.10739,2022-03-09 04:59:59.999,227313593.3118902,110780,2967.61514,123289409.630466
2022-03-09 03:00:00,39410.93,41448.84,39372.81,41217.73,8565.72569,2022-03-09 03:59:59.999,346942156.8052676,162218,4757.06672,192509416.8204693
2022-03-09 02:00:00,39215.42,39520.0,39132.36,39410.93,2957.61983,2022-03-09 02:59:59.999,116326055.4331655,63632,1383.42356,54429798.1034662
2022-03-09 01:00:00,38951.8,39308.75,38903.56,39215.42,2090.01209,2022-03-09 01:59:59.999,81766465.3147163,46884,1152.39011,45093010.1611187
2022-03-09 00:00:00,38730.63,39030.0,38656.45,38951.8,1433.43974,2022-03-09 00:59:59.999,55664400.5136604,37884,759.59928,29497322.4063697
2022-03-08 23:00:00,38552.29,38780.49,38530.07,38730.63,798.93718,2022-03-08 23:59:59.999,30915068.8348151,25656,414.0856,16024322.0501484
2022-03-08 22:00:00,38494.34,38642.74,38472.61,38552.29,483.79768,2022-03-08 22:59:59.999,18659067.4146735,23199,233.25276,8995625.8124763
2022-03-08 21:00:00,38512.5,38586.15,38388.73,38494.34,995.67113,2022-03-08 21:59:59.999,38326461.5079274,35191,435.72245,16770978.0034042
2022-03-08 20:00:00,38764.87,38897.68,38434.22,38512.51,1818.43327,2022-03-08 20:59:59.999,70243606.7702614,46154,859.75728,33214116.4498578
2022-03-08 19:00:00,38682.81,38828.22,38465.44,38764.88,2502.87504,2022-03-08 19:59:59.999,96730503.651351,55426,1314.59899,50804273.916519
2022-03-08 18:00:00,39071.94,39362.08,38656.0,38682.81,3893.95335,2022-03-08 18:59:59.999,152201728.3926651,81150,1865.85193,72922233.9233668
2022-03-08 17:00:00,38309.74,39159.0,38289.05,39071.93,4274.7208,2022-03-08 17:59:59.999,166139220.2197271,79406,2199.29267,85470657.2406991
2022-03-08 16:00:00,38658.34,38865.46,38139.84,38309.73,3265.27357,2022-03-08 16:59:59.999,125541055.0594265,71941,1580.3458,60776634.6662605
2022-03-08 15:00:00,38763.31,38896.23,38307.07,38658.34,3752.22054,2022-03-08 15:59:59.999,144786767.9371512,78026,1810.38389,69853354.7380689
2022-03-08 14:00:00,38876.99,39176.51,38532.9,38763.3,4311.7663,2022-03-08 14:59:59.999,167391280.7683618,83172,2188.19151,84959538.2126411
2022-03-08 13:00:00,38828.17,39078.66,38619.08,38877.0,2076.47347,2022-03-08 13:59:59.999,80649895.2631426,54078,1056.52251,41031868.9819359
2022-03-08 12:00:00,38983.05,39226.99,38614.56,38828.17,2975.38847,2022-03-08 12:59:59.999,115755312.3071867,64044,1403.3083,54580293.5048266
2022-03-08 11:00:00,39063.62,39099.99,38736.28,38983.05,1475.37913,2022-03-08 11:59:59.999,57434197.904727,44147,762.35303,29674535.1817711
2022-03-08 10:00:00,38985.67,39186.58,38710.08,39063.62,2179.00416,2022-03-08 10:59:59.999,84815190.6749335,50116,1197.89683,46629883.2148062
2022-03-08 09:00:00,38775.72,39014.7,38700.53,38985.67,1834.84159,2022-03-08 09:59:59.999,71321913.9368759,44181,969.15894,37669960.221624
2022-03-08 08:00:00,38547.79,39120.0,38460.28,38775.71,3083.21849,2022-03-08 08:59:59.999,119637210.066488,67642,1631.28518,63302494.1152071
2022-03-08 07:00:00,38277.68,38758.88,38158.23,38547.79,2492.29126,2022-03-08 07:59:59.999,95871045.9588504,54992,1298.78276,49953069.4479993
2022-03-08 06:00:00,38351.81,38508.47,38001.0,38277.69,2476.01053,2022-03-08 06:59:59.999,94631502.8126483,51968,1245.59692,47605476.152194
2022-03-08 05:00:00,38550.0,38604.38,38230.0,38351.8,1338.45201,2022-03-08 05:59:59.999,51366302.835177,37070,648.58446,24890452.7424332
2022-03-08 04:00:00,38696.56,38831.7,38479.88,38550.01,1296.06294,2022-03-08 04:59:59.999,50088811.4247755,35811,646.15116,24973745.1147214
2022-03-08 03:00:00,38614.61,38699.74,38526.21,38695.87,1169.73008,2022-03-08 03:59:59.999,45168576.6873015,33026,605.55988,23382557.066134
2022-03-08 02:00:00,38268.97,38972.08,38141.55,38614.62,2527.64193,2022-03-08 02:59:59.999,97550675.4028156,56827,1311.18872,50602326.449492
2022-03-08 01:00:00,38199.99,38492.9,38043.12,38268.96,2199.44393,2022-03-08 01:59:59.999,84312312.255115,46682,1084.73486,41581207.9514609
2022-03-08 00:00:00,37988.01,38373.88,37867.65,38200.0,2361.47953,2022-03-08 00:59:59.999,90115006.7179484,51223,1201.46718,45846698.4360424
2022-03-07 23:00:00,38211.47,38517.82,37887.04,37988.0,2478.44815,2022-03-07 23:59:59.999,94650664.3801365,48893,1228.4823,46912357.0290182
2022-03-07 22:00:00,37836.35,38489.48,37788.58,38211.47,2282.44101,2022-03-07 22:59:59.999,87133774.0112268,51586,1151.30621,43948287.1447116
2022-03-07 21:00:00,37590.0,38267.56,37500.34,37836.35,3211.95499,2022-03-07 21:59:59.999,121665232.2170668,73927,1681.9619,63706312.9856714
2022-03-07 20:00:00,37308.94,37831.97,37155.0,37590.01,3227.84331,2022-03-07 20:59:59.999,121102851.6467823,75524,1790.35096,67181339.118276
2022-03-07 19:00:00,37979.79,38033.87,37192.78,37308.94,4688.84209,2022-03-07 19:59:59.999,176008315.0163306,103330,2114.58511,79374008.5156499
2022-03-07 18:00:00,38601.7,38601.71,37776.21,37979.79,4501.53328,2022-03-07 18:59:59.999,171567945.0841296,92560,2101.80083,80104216.2255281
2022-03-07 17:00:00,38828.33,38997.39,38526.6,38601.7,2834.00356,2022-03-07 17:59:59.999,109827888.1714158,62954,1308.8635,50730288.6323698
2022-03-07 16:00:00,39071.49,39547.57,38752.65,38828.33,4110.97263,2022-03-07 16:59:59.999,161224522.6145339,88177,1952.18689,76557801.259
2022-03-07 15:00:00,38847.17,39199.41,38631.0,39071.48,3518.56666,2022-03-07 15:59:59.999,136932254.6717714,71909,1808.32764,70369021.7730685
2022-03-07 14:00:00,39025.78,39285.0,38847.16,38847.16,3414.49045,2022-03-07 14:59:59.999,133438935.2340168,75876,1710.25151,66845067.6551531
2022-03-07 13:00:00,38596.22,39183.49,38531.2,39025.77,3248.38539,2022-03-07 13:59:59.999,126320660.0483143,76546,1711.88468,66573880.0125704
2022-03-07 12:00:00,38337.05,38765.16,38337.05,38596.21,2760.17956,2022-03-07 12:59:59.999,106531791.3431034,68322,1355.26496,52307641.2614592
2022-03-07 11:00:00,38018.9,38399.54,37970.73,38337.05,1504.32371,2022-03-07 11:59:59.999,57476753.2357639,37651,728.38718,27832296.4551923
2022-03-07 10:00:00,38152.19,38290.0,37972.71,38018.91,1662.53264,2022-03-07 10:59:59.999,63437959.247763,38898,739.19919,28209466.1291933
2022-03-07 09:00:00,38160.13,38394.21,38133.42,38152.18,1590.7198,2022-03-07 09:59:59.999,60845828.8339182,41525,799.61234,30583744.5935471
2022-03-07 08:00:00,37895.24,38207.64,37649.46,38160.12,2451.24124,2022-03-07 08:59:59.999,92937781.6689758,59295,1287.59772,48826718.8877744
2022-03-07 07:00:00,38162.47,38210.34,37787.42,37895.24,1561.5249,2022-03-07 07:59:59.999,59390736.3506675,38477,664.05084,25257077.876124
2022-03-07 06:00:00,38024.19,38214.16,37988.65,38162.47,1251.68081,2022-03-07 06:59:59.999,47711069.9864648,32416,731.20133,27875976.3148413
2022-03-07 05:00:00,37930.18,38247.48,37809.41,38024.18,1522.7956,2022-03-07 05:59:59.999,57958747.848587,39643,849.98184,32348623.7065672
2022-03-07 04:00:00,37869.46,37973.27,37760.08,37930.18,1201.27457,2022-03-07 04:59:59.999,45501195.0444685,29939,728.45048,27590881.841329
2022-03-07 03:00:00,37784.36,37972.17,37578.03,37869.45,2352.36422,2022-03-07 03:59:59.999,88808571.6647123,52215,1163.30002,43919630.6685638
2022-03-07 02:00:00,38324.68,38372.21,37584.12,37784.37,3993.99078,2022-03-07 02:59:59.999,151513632.0232439,86758,1730.1121,65629067.4580524
2022-03-07 01:00:00,38403.63,38555.85,38285.0,38324.69,1489.39704,2022-03-07 01:59:59.999,57259253.7430375,39451,749.98863,28834994.0842459
2022-03-07 00:00:00,38420.8,38537.1,38005.0,38403.63,3134.6092,2022-03-07 00:59:59.999,120115797.615108,70169,1554.34919,59584967.1392714
2022-03-06 23:00:00,38974.11,39013.92,38127.0,38420.81,3677.63252,2022-03-06 23:59:59.999,141437552.2003793,71609,1670.10904,64214884.9698594
2022-03-06 22:00:00,39020.12,39200.0,38942.23,38974.11,1054.95281,2022-03-06 22:59:59.999,41248342.9525093,26082,498.49809,19491662.1897402
2022-03-06 21:00:00,38854.99,39273.79,38740.15,39020.11,2366.51272,2022-03-06 21:59:59.999,92328413.4891958,50510,1137.45214,44373854.0323857
2022-03-06 20:00:00,38670.65,38926.32,38628.78,38854.99,1026.24768,2022-03-06 20:59:59.999,39808315.4723752,27672,462.46388,17936637.2485929
2022-03-06 19:00:00,38886.48,38921.7,38518.56,38670.66,1118.84388,2022-03-06 19:59:59.999,43345608.0631027,34608,502.36298,19460167.5940631
2022-03-06 18:00:00,39004.28,39135.3,38700.0,38886.48,1283.26633,2022-03-06 18:59:59.999,49925579.7672903,34174,585.81906,22799410.1073172
2022-03-06 17:00:00,39211.06,39250.91,38927.8,39004.28,1072.0808,2022-03-06 17:59:59.999,41833200.633461,30174,547.18183,21352777.5214148
2022-03-06 16:00:00,38862.62,39368.4,38733.37,39211.05,2391.47208,2022-03-06 16:59:59.999,93627001.6286832,54078,1282.75834,50218974.6412923
2022-03-06 15:00:00,38805.61,38895.27,38618.92,38862.61,1283.53799,2022-03-06 15:59:59.999,49761091.441749,33137,656.00807,25435474.0375277
2022-03-06 14:00:00,38878.05,38961.51,38686.78,38805.61,1344.03869,2022-03-06 14:59:59.999,52180304.9338308,37758,668.14579,25939116.3857672
2022-03-06 13:00:00,38494.06,39056.16,38494.06,38878.04,2353.67168,2022-03-06 13:59:59.999,91369281.5913465,55830,1245.90583,48375342.2062019
2022-03-06 12:00:00,38352.48,38698.79,38296.12,38494.06,2090.34804,2022-03-06 12:59:59.999,80455986.1815332,49461,1035.77984,39866696.8320825
2022-03-06 11:00:00,38256.6,38386.94,38088.57,38352.48,1822.70026,2022-03-06 11:59:59.999,69705615.7089603,46282,988.90756,37832658.955296
2022-03-06 10:00:00,38678.3,38728.6,38131.3,38256.6,4354.40391,2022-03-06 10:59:59.999,166965834.1385677,99290,1942.37878,74480844.4347443
2022-03-06 09:00:00,39141.42,39189.17,38623.93,38678.3,2437.26814,2022-03-06 09:59:59.999,94764711.1121632,60817,1123.34363,43674645.6960083
2022-03-06 08:00:00,39387.56,39387.57,39114.05,39141.41,1314.42457,2022-03-06 08:59:59.999,51590085.1081858,33601,558.57698,21922435.4485387
2022-03-06 07:00:00,39472.26,39512.09,39264.13,39387.57,781.80844,2022-03-06 07:59:59.999,30804670.0466056,25544,380.67011,14998170.3767031
2022-03-06 06:00:00,39486.44,39606.96,39322.33,39472.27,892.85712,2022-03-06 06:59:59.999,35252934.5205458,27216,435.62835,17200177.461355
2022-03-06 05:00:00,39467.95,39656.89,39434.24,39486.44,762.86191,2022-03-06 05:59:59.999,30147328.2853124,24795,386.88379,15288646.0970735
2022-03-06 04:00:00,39300.53,39587.62,38814.73,39467.95,3097.5647,2022-03-06 04:59:59.999,121339167.1636481,66097,1445.59287,56638793.9681922
2022-03-06 03:00:00,39507.5,39550.0,39275.0,39300.54,891.82185,2022-03-06 03:59:59.999,35117498.0233466,24993,411.76663,16214096.3852705
2022-03-06 02:00:00,39446.94,39525.24,39357.66,39507.51,562.47566,2022-03-06 02:59:59.999,22195354.1949869,20757,274.68314,10840089.4907172
2022-03-06 01:00:00,39644.16,39677.68,39429.51,39446.94,797.56384,2022-03-06 01:59:59.999,31544904.1251487,25129,373.27072,14762335.2017709
2022-03-06 00:00:00,39397.97,39693.87,39345.82,39644.15,898.90596,2022-03-06 00:59:59.999,35509228.8462914,26738,440.97622,17423353.6146026
2022-03-05 23:00:00,39464.93,39472.84,39326.59,39397.96,665.08313,2022-03-05 23:59:59.999,26192799.7457631,21044,292.91168,11534711.1404464
2022-03-05 22:00:00,39371.9,39479.01,39281.23,39464.94,785.70856,2022-03-05 22:59:59.999,30923331.9061991,24014,421.98518,16608007.6773489
2022-03-05 21:00:00,39451.92,39536.14,39345.12,39371.89,746.89336,2022-03-05 21:59:59.999,29480045.819335,24026,361.82694,14280851.2589551
2022-03-05 20:00:00,39433.71,39583.66,39391.24,39451.91,1062.46339,2022-03-05 20:59:59.999,41969146.4773321,30532,556.89,21999671.3869753
2022-03-05 19:00:00,39407.58,39459.24,39349.54,39433.71,602.74088,2022-03-05 19:59:59.999,23750309.5900523,22709,295.40932,11640604.0278503
2022-03-05 18:00:00,39430.0,39447.51,39256.84,39407.58,810.8863,2022-03-05 18:59:59.999,31909983.1307358,28216,431.82121,16994042.7336063
2022-03-05 17:00:00,39334.07,39570.0,39307.04,39430.0,1616.38597,2022-03-05 17:59:59.999,63808243.3884034,45858,752.1205,29690328.340017
2022-03-05 16:00:00,39160.0,39613.24,39122.33,39334.06,2338.17147,2022-03-05 16:59:59.999,92044550.7756078,57327,1228.85525,48370239.7622484
2022-03-05 15:00:00,39115.74,39189.77,39060.0,39160.01,698.55779,2022-03-05 15:59:59.999,27338479.0823875,25395,378.98284,14832462.8202802
2022-03-05 14:00:00,39008.04,39161.0,38924.83,39115.73,930.07038,2022-03-05 14:59:59.999,36328281.4615782,30678,439.82263,17181998.9920715
2022-03-05 13:00:00,39069.54,39095.91,38889.75,39008.04,1187.52526,2022-03-05 13:59:59.999,46313111.152897,34735,545.29419,21264521.0495454
2022-03-05 12:00:00,39129.58,39371.15,39036.33,39069.55,1570.93573,2022-03-05 12:59:59.999,61553715.6621739,50064,714.06529,27986643.6371292
2022-03-05 11:00:00,39138.85,39294.47,39062.19,39129.59,1233.85042,2022-03-05 11:59:59.999,48317929.8049198,36219,603.3053,23627532.4930208
2022-03-05 10:00:00,39036.75,39169.31,38784.69,39138.99,1726.40639,2022-03-05 10:59:59.999,67343568.042806,46073,780.0832,30433265.8239296
2022-03-05 09:00:00,39082.02,39111.42,38970.0,39036.75,1117.33158,2022-03-05 09:59:59.999,43601263.6245237,33504,512.12412,19985110.4222645
2022-03-05 08:00:00,39016.74,39200.0,38948.91,39082.01,1075.58409,2022-03-05 08:59:59.999,42018920.3724252,33815,559.64571,21865633.33694
2022-03-05 07:00:00,38981.86,39140.51,38947.52,39016.73,1054.4526,2022-03-05 07:59:59.999,41186874.5426667,35684,512.75726,20029176.7131823
2022-03-05 06:00:00,39007.06,39104.62,38936.61,38981.86,1078.28894,2022-03-05 06:59:59.999,42074075.2238835,32190,542.78525,21179400.4244448
2022-03-05 05:00:00,38856.32,39021.62,38801.4,39007.05,1057.04451,2022-03-05 05:59:59.999,41131587.696609,31185,653.95751,25448499.3307364
2022-03-05 04:00:00,39050.61,39100.81,38407.59,38856.33,1829.01931,2022-03-05 04:59:59.999,70973814.4955287,44480,853.57617,33132008.2873181
2022-03-05 03:00:00,38866.24,39119.12,38831.16,39050.62,1008.60233,2022-03-05 03:59:59.999,39352354.7555528,34058,505.63727,19727335.6127589
2022-03-05 02:00:00,38987.25,39064.26,38827.77,38866.23,1073.56015,2022-03-05 02:59:59.999,41809914.9715309,34912,555.12781,21621234.4974908
2022-03-05 01:00:00,38743.99,39081.0,38564.04,38987.24,2315.54603,2022-03-05 01:59:59.999,90059160.3437882,57403,1097.83156,42708334.827401
2022-03-05 00:00:00,39148.65,39197.94,38723.33,38744.0,2778.02484,2022-03-05 00:59:59.999,108208473.0212938,65606,1249.79815,48678586.346604
2022-03-04 23:00:00,39004.73,39247.76,38838.9,39148.66,2246.99876,2022-03-04 23:59:59.999,87718729.4738607,54917,985.21365,38468849.0850951
2022-03-04 22:00:00,39392.83,39473.07,38550.0,39004.73,3659.43866,2022-03-04 22:59:59.999,142442427.1884644,100584,1656.55985,64490007.9866428
2022-03-04 21:00:00,39469.36,39630.94,39200.0,39394.46,1937.93495,2022-03-04 21:59:59.999,76367639.2842722,46781,935.95277,36890278.533902
2022-03-04 20:00:00,39782.13,39879.48,39061.53,39469.36,4512.94363,2022-03-04 20:59:59.999,178119061.6928157,109452,2138.34865,84424911.4302278
2022-03-04 19:00:00,40605.88,40650.0,39665.72,39782.13,4255.06125,2022-03-04 19:59:59.999,170714949.647926,105849,1721.43942,69062454.9471766
2022-03-04 18:00:00,40840.53,40926.39,40561.99,40605.88,1104.59004,2022-03-04 18:59:59.999,45029628.691175,38986,537.8589,21926397.5460492
2022-03-04 17:00:00,40754.41,40958.66,40668.32,40840.53,1591.0226,2022-03-04 17:59:59.999,64964695.1404189,40989,858.87086,35068034.519484
2022-03-04 16:00:00,40694.32,40827.0,40414.24,40754.4,3562.94504,2022-03-04 16:59:59.999,144800576.6041066,81174,1819.36492,73980050.0852935
2022-03-04 15:00:00,41106.91,41250.0,40550.04,40694.32,4142.37674,2022-03-04 15:59:59.999,168984191.4666721,86302,2037.38188,83130664.4577657
2022-03-04 14:00:00,41315.75,41536.7,40590.42,41106.91,5405.07336,2022-03-04 14:59:59.999,221823141.91040367,113731,2598.1042,106660426.0443912
2022-03-04 13:00:00,41511.3,41833.0,41244.37,41315.76,2407.41579,2022-03-04 13:59:59.999,99843471.1381501,55687,1166.6474,48381802.7856064
2022-03-04 12:00:00,41662.06,41762.43,41340.23,41511.29,1734.15549,2022-03-04 12:59:59.999,72018451.3042746,45062,838.4241,34815222.0561717
2022-03-04 11:00:00,41676.56,41904.88,41570.97,41662.07,1326.24083,2022-03-04 11:59:59.999,55327224.2612625,37381,646.04252,26955270.5155509
2022-03-04 10:00:00,41522.29,41790.0,41467.86,41676.57,1500.30588,2022-03-04 10:59:59.999,62514096.2569584,39008,740.37317,30851171.0822942
2022-03-04 09:00:00,41590.0,41846.61,41323.76,41522.29,2236.60652,2022-03-04 09:59:59.999,93064438.1034114,56472,1175.34367,48906050.245548
2022-03-04 08:00:00,41436.98,41774.12,40863.01,41589.99,4463.42033,2022-03-04 08:59:59.999,184475780.5873579,96082,2238.86072,92586015.1031123
2022-03-04 07:00:00,41407.98,41475.0,41282.73,41436.98,1665.30318,2022-03-04 07:59:59.999,68860561.6539958,32137,867.67796,35879941.1887999
2022-03-04 06:00:00,41374.45,41499.48,41264.1,41407.98,950.66148,2022-03-04 06:59:59.999,39356908.8932363,29392,475.07161,19667459.5933587
2022-03-04 05:00:00,41379.99,41439.23,41242.91,41374.45,982.47761,2022-03-04 05:59:59.999,40633052.6309935,25682,413.52663,17101847.2638495
2022-03-04 04:00:00,41449.93,41449.94,41100.0,41379.99,1821.64782,2022-03-04 04:59:59.999,75163564.8592653,38247,931.3158,38418795.1058587
2022-03-04 03:00:00,41403.7,41487.99,41215.32,41449.94,1313.1919,2022-03-04 03:59:59.999,54348010.3646466,35515,622.27093,25757118.79948
2022-03-04 02:00:00,41510.58,41548.2,41350.23,41403.7,1132.45596,2022-03-04 02:59:59.999,46920468.9067104,29480,476.32197,19734736.7160898
2022-03-04 01:00:00,41603.36,41683.42,41069.91,41510.57,4463.05944,2022-03-04 01:59:59.999,184704242.6549894,90975,2002.5101,82892002.2892974
2022-03-04 00:00:00,42454.0,42527.3,41509.94,41603.36,3549.35772,2022-03-04 00:59:59.999,148805958.0041016,75181,1439.14155,60391867.9151373
2022-03-03 23:00:00,42492.09,42606.05,42380.85,42454.0,790.32535,2022-03-03 23:59:59.999,33583145.8805162,24885,425.37128,18075447.9550307
2022-03-03 22:00:00,42093.5,42703.65,42077.74,42492.09,1774.68505,2022-03-03 22:59:59.999,75383467.2045407,51693,946.79668,40213289.7049922
2022-03-03 21:00:00,42030.32,42139.59,41832.28,42092.25,1241.47597,2022-03-03 21:59:59.999,52140951.3616827,37288,661.93897,27804817.7379465
2022-03-03 20:00:00,42226.74,42271.8,41840.39,42030.31,2815.96332,2022-03-03 20:59:59.999,118395086.557158,63307,1255.4903,52789895.5002952
2022-03-03 19:00:00,42256.75,42418.0,42100.0,42226.74,1283.12621,2022-03-03 19:59:59.999,54254086.3058305,35694,629.81619,26629928.2116037
2022-03-03 18:00:00,42398.34,42524.3,42188.45,42256.74,1606.4582,2022-03-03 18:59:59.999,68050915.365504,40172,744.18128,31530014.0780075
2022-03-03 17:00:00,42416.83,42567.71,42055.64,42398.35,2814.963,2022-03-03 17:59:59.999,119152386.0047978,74738,1389.5468,58832329.2318609
2022-03-03 16:00:00,42547.34,42750.0,42268.0,42416.84,4311.7671,2022-03-03 16:59:59.999,183198343.69739208,80099,1733.29244,73671272.6339039
2022-03-03 15:00:00,43425.18,43496.49,42348.56,42547.34,7556.44033,2022-03-03 15:59:59.999,323759344.77684647,150082,3575.6465,153219798.1746207
2022-03-03 14:00:00,43987.36,44101.12,43344.0,43425.19,3407.65407,2022-03-03 14:59:59.999,149103616.3708745,71447,1379.6975,60375016.1849551
2022-03-03 13:00:00,43558.82,44014.22,43491.98,43987.36,2999.721,2022-03-03 13:59:59.999,131301266.578695,70235,1554.81474,68067351.3419989
2022-03-03 12:00:00,43382.23,43788.85,43307.47,43558.81,1511.284,2022-03-03 12:59:59.999,65810403.2009975,42984,783.79208,34142095.4677251
2022-03-03 11:00:00,43387.01,43599.0,43295.7,43382.23,1389.88302,2022-03-03 11:59:59.999,60410984.762749,37319,652.10812,28346835.4524956
2022-03-03 10:00:00,43151.98,43489.0,43064.46,43385.78,1746.81191,2022-03-03 10:59:59.999,75560995.8121348,44921,877.81327,37970868.3815228
2022-03-03 09:00:00,43456.88,43480.0,43095.93,43151.97,1507.51297,2022-03-03 09:59:59.999,65214335.9697649,51852,780.73166,33772943.6847771
2022-03-03 08:00:00,43477.04,43621.22,43266.85,43456.88,1173.20268,2022-03-03 08:59:59.999,50983125.9599388,38995,582.87708,25328090.1956285
2022-03-03 07:00:00,43433.97,43696.83,43340.36,43477.05,1304.2068,2022-03-03 07:59:59.999,56716622.7116773,38828,693.06442,30143864.3924462
2022-03-03 06:00:00,43316.87,43465.28,42915.06,43433.97,2328.6734,2022-03-03 06:59:59.999,100585448.4926775,62592,1019.37846,44031025.8249835
2022-03-03 05:00:00,43435.27,43505.61,43274.97,43316.87,882.7642,2022-03-03 05:59:59.999,38304167.1976397,35960,382.16542,16584947.9367254
2022-03-03 04:00:00,43305.76,43481.52,43249.83,43435.27,1145.10826,2022-03-03 04:59:59.999,49668059.6966402,36303,662.63807,28742048.2267792
2022-03-03 03:00:00,43790.01,43843.25,43193.52,43305.77,3968.80311,2022-03-03 03:59:59.999,172478122.348161,92028,2074.33246,90145272.7783551
2022-03-03 02:00:00,43825.87,43834.94,43593.02,43790.01,911.50866,2022-03-03 02:59:59.999,39854502.8951079,31388,399.41579,17468101.6209046
2022-03-03 01:00:00,43978.75,44026.68,43700.0,43825.88,1061.01704,2022-03-03 01:59:59.999,46521683.0200169,38448,525.18978,23026068.9144804
2022-03-03 00:00:00,43892.99,44063.15,43663.5,43978.76,1407.25456,2022-03-03 00:59:59.999,61721035.7538444,38062,708.30184,31058618.5791933
2022-03-02 23:00:00,44067.4,44200.01,43851.72,43892.98,973.93407,2022-03-02 23:59:59.999,42868029.2717708,33094,415.184,18274331.7148685
2022-03-02 22:00:00,44068.55,44380.0,43870.0,44067.4,1358.99575,2022-03-02 22:59:59.999,59942801.3314616,54059,677.66673,29890926.4051303
2022-03-02 21:00:00,43803.31,44099.82,43750.67,44068.55,1077.48493,2022-03-02 21:59:59.999,47268587.3680358,33393,564.64488,24772162.0414327
2022-03-02 20:00:00,43704.41,43899.0,43681.3,43803.31,1082.50232,2022-03-02 20:59:59.999,47377258.3408146,33094,584.58892,25584008.536496
2022-03-02 19:00:00,43599.99,43817.0,43433.0,43704.42,1829.06507,2022-03-02 19:59:59.999,79784747.6884079,46465,1045.17199,45601201.4583427
2022-03-02 18:00:00,43750.19,43934.4,43545.57,43600.0,1768.43712,2022-03-02 18:59:59.999,77347366.5400244,48108,811.6529,35503739.0037151
2022-03-02 17:00:00,44243.19,44438.1,43715.99,43750.18,2129.97561,2022-03-02 17:59:59.999,93885993.5415643,58688,907.27986,40003074.9910607
2022-03-02 16:00:00,44126.51,44498.02,43954.94,44243.19,2749.64501,2022-03-02 16:59:59.999,121768832.6020758,76567,1372.10572,60766316.830209
2022-03-02 15:00:00,44819.39,45400.0,43800.0,44126.52,10466.25009,2022-03-02 15:59:59.999,465617203.4923647,260261,5255.38488,233991858.67014688
2022-03-02 14:00:00,43525.29,44867.05,43496.53,44819.4,5449.69334,2022-03-02 14:59:59.999,241705081.2366127,137325,3010.17293,133557771.5427808
2022-03-02 13:00:00,44005.37,44040.48,43334.09,43525.3,3370.19039,2022-03-02 13:59:59.999,146904933.2935464,100960,1475.98266,64334996.0259277
2022-03-02 12:00:00,44103.29,44350.0,43784.85,44005.36,2073.4684,2022-03-02 12:59:59.999,91247667.3292342,56707,910.03023,40059914.583012
2022-03-02 11:00:00,44139.45,44246.23,43987.12,44103.28,1269.24679,2022-03-02 11:59:59.999,55990829.3953062,53630,609.52466,26889453.4957035
2022-03-02 10:00:00,43907.5,44341.25,43854.55,44139.45,1548.57015,2022-03-02 10:59:59.999,68347608.6116147,64142,791.81629,34951836.6650356
2022-03-02 09:00:00,43840.0,44164.26,43760.12,43907.5,2180.17547,2022-03-02 09:59:59.999,95757805.247736,56821,939.74362,41289479.8779173
2022-03-02 08:00:00,43973.09,44295.39,43738.27,43839.99,2154.88752,2022-03-02 08:59:59.999,94878855.614853,62160,1022.75676,45037038.4061619
2022-03-02 07:00:00,43927.27,43987.03,43653.63,43973.09,2144.40257,2022-03-02 07:59:59.999,93997206.0604923,65471,1057.36185,46346322.5538755
2022-03-02 06:00:00,44269.18,44375.61,43880.61,43927.27,1467.93104,2022-03-02 06:59:59.999,64726511.0416156,52219,670.88282,29583088.1149525
2022-03-02 05:00:00,44248.57,44355.29,44075.36,44269.18,1385.05541,2022-03-02 05:59:59.999,61253609.186638,41683,614.31405,27170798.4305798
2022-03-02 04:00:00,44324.64,44534.79,44136.47,44248.56,2187.02123,2022-03-02 04:59:59.999,97063732.889644,59092,1157.11462,51365221.3641606
2022-03-02 03:00:00,44224.4,44554.21,44084.67,44324.65,2233.24385,2022-03-02 03:59:59.999,98986500.8111888,70609,1247.95104,55310047.9467663
2022-03-02 02:00:00,44027.69,44288.16,43847.35,44224.41,1642.13821,2022-03-02 02:59:59.999,72359325.0399543,42437,808.32253,35624616.0663855
2022-03-02 01:00:00,44280.0,44390.4,43819.97,44027.69,2052.29966,2022-03-02 01:59:59.999,90379818.2745786,60151,1040.50982,45814773.0204504
2022-03-02 00:00:00,44421.2,44750.0,43924.23,44280.0,3188.03681,2022-03-02 00:59:59.999,141332644.0790895,85995,1633.94934,72449376.3005149
2022-03-01 23:00:00,44156.77,44506.65,44057.49,44421.2,1631.99863,2022-03-01 23:59:59.999,72286830.302593,44234,856.26701,37937339.091077
2022-03-01 22:00:00,43882.76,44219.0,43758.33,44156.77,952.38333,2022-03-01 22:59:59.999,41929900.2526279,33977,427.66978,18825599.9552758
2022-03-01 21:00:00,44084.63,44400.1,43731.54,43882.75,2075.01917,2022-03-01 21:59:59.999,91332471.5862498,63100,1115.81745,49129658.2597668
2022-03-01 20:00:00,43719.49,44102.61,43684.16,44084.63,1701.66423,2022-03-01 20:59:59.999,74734583.4246528,54884,840.42348,36912450.4477844
2022-03-01 19:00:00,43803.01,44063.22,43664.36,43719.49,1534.04139,2022-03-01 19:59:59.999,67250592.6801761,52070,766.63385,33607156.4015393
2022-03-01 18:00:00,43643.85,43881.6,43420.77,43803.01,1521.90331,2022-03-01 18:59:59.999,66447686.4133759,57943,774.00497,33797852.0026404
2022-03-01 17:00:00,43385.54,43850.0,43240.23,43643.84,2322.2871,2022-03-01 17:59:59.999,101040076.3196565,74948,1348.13061,58654440.1681657
2022-03-01 16:00:00,43643.69,44078.65,43111.46,43385.53,3407.3132,2022-03-01 16:59:59.999,148393858.4904134,102040,1667.11412,72632458.6947396
2022-03-01 15:00:00,43808.86,44073.0,43350.0,43643.69,4286.14814,2022-03-01 15:59:59.999,187345072.7841418,117726,2152.78141,94104427.5179099
2022-03-01 14:00:00,44416.05,44664.19,43717.57,43808.86,4661.3274,2022-03-01 14:59:59.999,205981784.9907524,154671,2239.80814,98992341.0618615
2022-03-01 13:00:00,44641.01,44949.0,44416.04,44416.04,5516.1806,2022-03-01 13:59:59.999,246325902.87081632,166082,2406.76348,107472041.9110056
2022-03-01 12:00:00,43609.96,44689.8,43574.9,44640.38,6595.2361,2022-03-01 12:59:59.999,291934611.3022446,177221,3538.89115,156578478.9571675
2022-03-01 11:00:00,43578.88,43887.0,43350.0,43609.96,2747.55139,2022-03-01 11:59:59.999,119761082.3226287,83704,1496.19752,65224222.2145107
2022-03-01 10:00:00,43258.33,43584.0,42809.98,43578.87,2891.98414,2022-03-01 10:59:59.999,125018829.9140463,76749,1365.40754,59069845.2779589
2022-03-01 09:00:00,43492.24,43500.85,43138.16,43258.34,1832.69788,2022-03-01 09:59:59.999,79402238.1995629,61218,777.6379,33690242.1997907
2022-03-01 08:00:00,43492.96,43716.69,43310.85,43492.24,2487.1732,2022-03-01 08:59:59.999,108184972.8672389,72770,1208.09888,52547506.8885068
2022-03-01 07:00:00,43453.29,43562.35,43288.69,43492.96,1494.76974,2022-03-01 07:59:59.999,64939107.885107,48131,726.6535,31573785.0736076
2022-03-01 06:00:00,43210.26,43484.16,43040.15,43453.28,1605.44794,2022-03-01 06:59:59.999,69495971.4625352,46727,833.64329,36097571.8382606
2022-03-01 05:00:00,43336.26,43396.12,43145.6,43210.25,1017.16761,2022-03-01 05:59:59.999,43980799.0900494,37587,422.10122,18253124.554908
2022-03-01 04:00:00,43147.71,43400.0,43073.67,43336.26,1555.73855,2022-03-01 04:59:59.999,67282098.5489597,49198,867.66635,37524110.2051885
2022-03-01 03:00:00,43160.01,43180.0,42855.2,43147.71,1759.18367,2022-03-01 03:59:59.999,75727847.5181108,61242,962.85332,41449785.3280158
2022-03-01 02:00:00,43259.89,43292.6,42951.84,43160.01,2359.88603,2022-03-01 02:59:59.999,101741821.6837487,65992,1172.8728,50567304.8041845
2022-03-01 01:00:00,43560.01,43630.09,43222.22,43259.9,2309.88251,2022-03-01 01:59:59.999,100143196.7912608,71876,1085.15298,47032081.3827433
2022-03-01 00:00:00,43160.0,43750.0,43155.68,43560.0,3476.11347,2022-03-01 00:59:59.999,150929685.993371,92781,1884.9501,81846638.7718655
2022-02-28 23:00:00,43026.45,43346.92,42847.0,43160.0,4081.96888,2022-02-28 23:59:59.999,176033765.9509837,110413,1944.72837,83887150.9369404
2022-02-28 22:00:00,41645.0,44225.84,41628.99,43026.44,8825.95745,2022-02-28 22:59:59.999,381587388.9429945,309998,5113.79444,220865394.89949208
2022-02-28 21:00:00,41908.08,41918.02,41500.56,41644.99,1373.72185,2022-02-28 21:59:59.999,57213271.9777226,47247,641.48121,26715547.0307771
2022-02-28 20:00:00,41329.44,41950.0,41248.41,41908.07,3794.77339,2022-02-28 20:59:59.999,157984415.7307936,100504,1979.47127,82413157.4367349
2022-02-28 19:00:00,41204.65,41392.0,41009.28,41329.44,1927.69571,2022-02-28 19:59:59.999,79407638.8291907,51014,1054.51824,43438207.4130038
2022-02-28 18:00:00,41425.8,41463.41,41031.76,41204.66,2728.94612,2022-02-28 18:59:59.999,112552819.4983134,69549,1484.22877,61214476.6425881
2022-02-28 17:00:00,41010.09,41426.12,40737.15,41425.8,2981.10749,2022-02-28 17:59:59.999,122170531.5840367,77594,1548.31378,63473447.55675
2022-02-28 16:00:00,40824.96,41332.85,40693.18,41010.09,7176.40321,2022-02-28 16:59:59.999,294352007.3094899,157738,3577.86007,146773862.930215
2022-02-28 15:00:00,39826.37,40898.0,39610.0,40824.96,9620.05931,2022-02-28 15:59:59.999,387714079.3035177,206058,5244.29907,211560748.8199614
2022-02-28 14:00:00,38002.49,39900.0,38001.05,39826.36,7913.63889,2022-02-28 14:59:59.999,310141063.87440926,155593,4514.21606,176974276.0030515
2022-02-28 13:00:00,38276.91,38352.18,37934.89,38002.5,2113.09577,2022-02-28 13:59:59.999,80497873.8700371,52636,906.48019,34537601.8103463
2022-02-28 12:00:00,38333.65,38646.21,38139.41,38276.92,2198.06244,2022-02-28 12:59:59.999,84408537.0480158,50710,1021.2721,39223481.7767485
2022-02-28 11:00:00,38378.07,38484.84,38127.76,38333.65,1205.08748,2022-02-28 11:59:59.999,46142189.8821842,34713,573.78248,21965473.1123479
2022-02-28 10:00:00,38105.83,38461.13,38088.71,38378.07,1261.57904,2022-02-28 10:59:59.999,48308230.9895639,37555,656.77277,25149845.9927785
2022-02-28 09:00:00,38302.11,38568.42,38100.53,38105.83,1477.59239,2022-02-28 09:59:59.999,56660794.9219871,44998,719.03147,27576206.363685
2022-02-28 08:00:00,38347.58,38672.96,38178.91,38302.12,2011.50388,2022-02-28 08:59:59.999,77269100.9350277,60583,983.97997,37804634.7631285
2022-02-28 07:00:00,37979.67,38478.28,37900.0,38347.58,2329.54711,2022-02-28 07:59:59.999,89018884.3255617,59047,1207.4705,46141893.5072528
2022-02-28 06:00:00,37829.44,38126.4,37451.56,37979.66,2023.92449,2022-02-28 06:59:59.999,76520803.075073,57482,976.54896,36925255.8387478
2022-02-28 05:00:00,37816.23,38011.81,37738.05,37829.44,1074.48439,2022-02-28 05:59:59.999,40713615.0593788,31134,535.96592,20306547.3186928
2022-02-28 04:00:00,37793.8,38044.91,37731.41,37816.22,1015.50894,2022-02-28 04:59:59.999,38454889.1190219,37097,560.04799,21207299.3525732
2022-02-28 03:00:00,37768.41,37884.6,37650.04,37793.8,1132.0715,2022-02-28 03:59:59.999,42776271.9585305,34475,590.65314,22319070.3102555
2022-02-28 02:00:00,37970.86,38102.58,37559.38,37768.41,1443.75806,2022-02-28 02:59:59.999,54602834.4284022,38041,657.25356,24857866.0811227
2022-02-28 01:00:00,37574.27,38483.53,37574.27,37970.85,2758.22257,2022-02-28 01:59:59.999,105072407.2016219,60016,1305.96191,49756708.0400317
2022-02-28 00:00:00,37699.08,37802.04,37450.17,37574.27,1476.92822,2022-02-28 00:59:59.999,55556810.3531273,46892,745.64854,28048508.0662327
2022-02-27 23:00:00,37818.47,37854.53,37330.23,37699.07,2531.54953,2022-02-27 23:59:59.999,95175555.6701185,70778,1270.43346,47775593.3634369
2022-02-27 22:00:00,37417.75,37957.87,37346.23,37818.47,2013.80038,2022-02-27 22:59:59.999,75819631.8997524,69133,874.78456,32952039.4781283
2022-02-27 21:00:00,37966.6,38040.27,37000.0,37417.76,4749.98251,2022-02-27 21:59:59.999,177721058.1301861,119867,2095.38662,78384330.3376778
2022-02-27 20:00:00,37604.4,38299.39,37357.0,37966.6,3890.74373,2022-02-27 20:59:59.999,146992568.5368089,110105,1864.03988,70446330.5535753
2022-02-27 19:00:00,38915.14,38970.77,37500.0,37606.49,5124.20116,2022-02-27 19:59:59.999,195887465.3663746,112700,1952.81967,74709299.8379964
2022-02-27 18:00:00,38969.7,39157.14,38800.0,38915.13,894.87626,2022-02-27 18:59:59.999,34868910.2515206,41876,440.46307,17163050.7399156
2022-02-27 17:00:00,39092.96,39139.29,38930.32,38969.71,597.33164,2022-02-27 17:59:59.999,23320699.5491164,26307,285.17106,11134944.1566644
2022-02-27 16:00:00,39357.03,39450.94,38940.67,39092.99,1313.00193,2022-02-27 16:59:59.999,51408908.1748709,40592,625.9112,24502680.7146828
2022-02-27 15:00:00,38800.0,39430.0,38740.39,39357.03,2086.39466,2022-02-27 15:59:59.999,81682240.91049,55885,1135.90772,44465818.9257482
2022-02-27 14:00:00,39058.98,39190.15,38660.0,38800.0,2374.9513,2022-02-27 14:59:59.999,92442152.9694639,66745,1117.38689,43495500.4981363
2022-02-27 13:00:00,39752.61,39795.64,38565.14,39058.97,4228.82571,2022-02-27 13:59:59.999,165656171.4339922,102238,1950.26996,76420635.5000419
2022-02-27 12:00:00,39479.8,39855.7,39363.39,39752.6,2184.72211,2022-02-27 12:59:59.999,86585831.2042243,53820,1251.92468,49634657.680093
2022-02-27 11:00:00,39369.83,39548.17,39232.48,39479.8,1431.65945,2022-02-27 11:59:59.999,56441312.624942,40366,699.08454,27564184.2017377
2022-02-27 10:00:00,39082.01,39460.0,38974.21,39369.82,1886.13717,2022-02-27 10:59:59.999,74028000.8559887,42850,1065.47057,41830574.9802474
2022-02-27 09:00:00,38807.2,39134.11,38750.52,39082.01,1262.95406,2022-02-27 09:59:59.999,49218939.4667727,33015,696.00844,27123171.3029202
2022-02-27 08:00:00,38790.92,38888.0,38621.57,38807.2,1135.02816,2022-02-27 08:59:59.999,44001754.2988423,30741,507.83406,19686770.6907043
2022-02-27 07:00:00,38773.23,38867.91,38742.6,38790.93,653.76906,2022-02-27 07:59:59.999,25370700.7527968,25151,268.49864,10419317.2299321
2022-02-27 06:00:00,38584.31,38875.99,38576.6,38773.23,721.01618,2022-02-27 06:59:59.999,27922904.8282536,24187,384.04905,14872618.0336227
2022-02-27 05:00:00,38547.38,38755.0,38458.8,38584.32,796.73185,2022-02-27 05:59:59.999,30784558.9962263,22602,422.33768,16320335.1862557
2022-02-27 04:00:00,38606.8,38656.44,38462.82,38547.38,633.19102,2022-02-27 04:59:59.999,24423536.4178607,20662,258.6384,9976523.4964667
2022-02-27 03:00:00,38530.22,38685.08,38516.66,38606.81,814.39467,2022-02-27 03:59:59.999,31445726.4004556,24225,395.43724,15268362.402106
2022-02-27 02:00:00,38240.04,38595.85,38189.19,38530.22,1026.57824,2022-02-27 02:59:59.999,39449632.2375615,31703,511.68974,19665291.3724624
2022-02-27 01:00:00,38791.56,38855.73,38217.01,38240.04,2249.01882,2022-02-27 01:59:59.999,86491044.4074953,58590,947.30159,36431317.4992048
2022-02-27 00:00:00,39116.73,39256.58,38717.74,38788.64,1628.58759,2022-02-27 00:59:59.999,63373397.5022877,41615,768.40208,29898342.1475976
2022-02-26 23:00:00,39145.18,39173.31,38911.0,39116.72,1181.30434,2022-02-26 23:59:59.999,46102709.8186597,32552,558.00375,21777864.2484784
2022-02-26 22:00:00,39433.79,39467.04,39062.06,39145.18,825.05479,2022-02-26 22:59:59.999,32377684.0412712,31583,373.15351,14643803.5088639
2022-02-26 21:00:00,39322.55,39700.0,39288.51,39433.79,1439.57807,2022-02-26 21:59:59.999,56862051.6736127,38649,790.48594,31231165.2371093
2022-02-26 20:00:00,39254.12,39444.09,39213.2,39322.55,534.68935,2022-02-26 20:59:59.999,21023692.6345222,21987,278.99622,10968805.3720904
2022-02-26 19:00:00,39099.15,39440.0,39092.6,39254.12,1207.61089,2022-02-26 19:59:59.999,47418819.2531793,33162,723.76091,28416687.6661734
2022-02-26 18:00:00,39248.58,39255.22,38823.08,39099.16,995.32774,2022-02-26 18:59:59.999,38807995.2959041,33512,459.11861,17900491.5713839
2022-02-26 17:00:00,39148.75,39309.23,39090.03,39248.58,740.57255,2022-02-26 17:59:59.999,29012017.6271164,24754,319.7063,12526653.3178742
2022-02-26 16:00:00,39215.66,39320.36,39036.73,39148.75,915.39684,2022-02-26 16:59:59.999,35883224.9378541,31426,515.16362,20202381.8944964
2022-02-26 15:00:00,39209.64,39358.14,39146.56,39215.66,1334.93755,2022-02-26 15:59:59.999,52399884.6263846,38484,636.01687,24970694.1890954
2022-02-26 14:00:00,39088.2,39378.6,38943.18,39209.63,1160.39009,2022-02-26 14:59:59.999,45447287.6669166,37017,605.56551,23722796.0563399
2022-02-26 13:00:00,38992.78,39241.51,38912.97,39088.2,1309.27364,2022-02-26 13:59:59.999,51208363.9376731,36450,522.84823,20444121.8922157
2022-02-26 12:00:00,38928.22,39027.88,38772.15,38992.78,799.27378,2022-02-26 12:59:59.999,31092269.5900188,30317,384.99894,14981142.0146616
2022-02-26 11:00:00,39001.56,39173.99,38787.69,38928.21,905.56797,2022-02-26 11:59:59.999,35289441.6294673,34056,431.61866,16822552.3857771
2022-02-26 10:00:00,38790.93,39068.89,38759.77,39001.55,1122.69813,2022-02-26 10:59:59.999,43726628.5202321,33107,484.70166,18879676.6073467
2022-02-26 09:00:00,38782.8,38927.07,38573.18,38790.93,1420.86182,2022-02-26 09:59:59.999,55087291.3380073,44938,626.71133,24297936.3620768
2022-02-26 08:00:00,39200.0,39546.0,38650.37,38782.8,2338.52182,2022-02-26 08:59:59.999,91384851.3529147,61554,1057.71809,41370885.752423
2022-02-26 07:00:00,39132.03,39200.0,38910.11,39200.0,1174.39016,2022-02-26 07:59:59.999,45912436.090296,39603,685.31536,26799732.4212623
2022-02-26 06:00:00,39021.49,39218.13,39007.24,39132.03,787.51404,2022-02-26 06:59:59.999,30800808.8699767,34524,450.32336,17610250.115848
2022-02-26 05:00:00,39356.92,39381.16,38955.82,39021.48,1075.4028,2022-02-26 05:59:59.999,42119991.069485,43193,529.93342,20756616.0035011
2022-02-26 04:00:00,39390.33,39468.73,39233.48,39356.93,858.96591,2022-02-26 04:59:59.999,33826450.2282511,29083,443.30725,17459887.8540396
2022-02-26 03:00:00,39550.43,39595.47,39252.0,39390.33,1056.32723,2022-02-26 03:59:59.999,41631401.5348294,34561,459.21905,18099811.9778787
2022-02-26 02:00:00,39704.82,39725.0,39467.36,39550.42,913.41707,2022-02-26 02:59:59.999,36172701.5932624,33483,486.18652,19254789.3984016
2022-02-26 01:00:00,39765.46,39825.65,39562.17,39704.81,1111.03517,2022-02-26 01:59:59.999,44116345.8790536,43159,529.04617,21006882.5112206
2022-02-26 00:00:00,39219.16,40348.45,39076.14,39765.45,4153.14505,2022-02-26 00:59:59.999,164917370.4854917,103103,2307.03668,91706609.6222588
2022-02-25 23:00:00,39424.13,39600.0,39136.0,39219.17,2022.16114,2022-02-25 23:59:59.999,79576153.3078307,60817,978.98137,38533485.0755742
2022-02-25 22:00:00,38962.28,39491.0,38853.62,39424.14,1234.06812,2022-02-25 22:59:59.999,48315856.209384,46399,737.49612,28870562.6226041
2022-02-25 21:00:00,39109.06,39217.14,38920.71,38962.27,780.46329,2022-02-25 21:59:59.999,30483429.7466948,28603,386.40713,15092473.0634635
2022-02-25 20:00:00,38676.13,39242.42,38601.0,39109.06,1790.65305,2022-02-25 20:59:59.999,69679014.3911132,52593,935.65214,36416804.6287975
2022-02-25 19:00:00,38655.33,38960.38,38538.06,38676.14,1806.0678,2022-02-25 19:59:59.999,69974554.4922783,48263,993.02401,38474829.2470852
2022-02-25 18:00:00,38974.41,39041.21,38537.91,38655.33,2325.01719,2022-02-25 18:59:59.999,90080120.5544793,56299,1046.58882,40555330.5569296
2022-02-25 17:00:00,39374.0,39397.81,38872.7,38974.42,2060.89246,2022-02-25 17:59:59.999,80537000.6369305,51225,1123.35425,43896193.4336826
2022-02-25 16:00:00,39415.46,39588.82,39182.86,39374.0,2255.07077,2022-02-25 16:59:59.999,88799202.3131999,53886,1132.05993,44577220.7012335
2022-02-25 15:00:00,39009.52,39568.46,38700.0,39410.92,4588.77286,2022-02-25 15:59:59.999,179424344.0557885,96617,2453.52274,95933488.7043665
2022-02-25 14:00:00,39359.99,39478.35,38928.99,39009.52,3421.21697,2022-02-25 14:59:59.999,134169326.5868796,80929,1690.64293,66300810.3507609
2022-02-25 13:00:00,39363.76,39683.53,39232.04,39359.98,3817.23189,2022-02-25 13:59:59.999,150500040.5833564,91332,1917.58814,75610589.7722919
2022-02-25 12:00:00,38745.0,39500.0,38739.07,39362.05,4088.71069,2022-02-25 12:59:59.999,159739006.8039652,92336,2205.58241,86191697.1786246
2022-02-25 11:00:00,38578.29,38876.91,38341.57,38745.01,2685.96494,2022-02-25 11:59:59.999,103595802.8537705,57405,1513.87306,58379428.155246
2022-02-25 10:00:00,38674.22,38783.66,38468.56,38578.29,1782.47151,2022-02-25 10:59:59.999,68807867.884657,45863,819.31376,31628192.2858653
2022-02-25 09:00:00,38345.28,38758.0,38014.37,38674.22,2403.98252,2022-02-25 09:59:59.999,92076614.4888334,65473,1215.25901,46548898.7271229
2022-02-25 08:00:00,38466.25,38517.99,38132.11,38345.27,3331.7998,2022-02-25 08:59:59.999,127627870.8381895,80538,2085.24218,79859759.4029472
2022-02-25 07:00:00,38711.36,38817.83,38368.97,38466.24,3839.01535,2022-02-25 07:59:59.999,147985853.901906,72348,2540.04154,97896336.9743253
2022-02-25 06:00:00,38453.38,38759.85,38379.94,38711.37,1223.70325,2022-02-25 06:59:59.999,47232283.4335847,33687,688.57031,26571636.7407913
2022-02-25 05:00:00,38721.83,38771.8,38291.61,38453.38,1412.59429,2022-02-25 05:59:59.999,54374406.6120121,39623,676.4954,26040189.0619955
2022-02-25 04:00:00,38923.37,38942.46,38652.02,38721.84,1275.46388,2022-02-25 04:59:59.999,49467189.4065664,34601,526.9094,20435471.8053051
2022-02-25 03:00:00,38800.29,39030.01,38509.4,38923.36,2462.81748,2022-02-25 03:59:59.999,95493300.4346383,50299,1268.02172,49163356.6147598
2022-02-25 02:00:00,38562.38,38820.46,38473.78,38800.29,1607.42607,2022-02-25 02:59:59.999,62150662.9017149,48127,774.74429,29955893.603164
2022-02-25 01:00:00,38226.27,38932.97,38138.54,38562.39,2369.51424,2022-02-25 01:59:59.999,91282319.8732561,64933,1247.53067,48071360.1320985
2022-02-25 00:00:00,38328.68,38795.6,38217.5,38226.27,1989.49169,2022-02-25 00:59:59.999,76517357.9716397,56362,947.11456,36432648.9905935
2022-02-24 23:00:00,37870.05,38400.0,37870.05,38327.21,1695.34361,2022-02-24 23:59:59.999,64759429.5291883,61015,831.60254,31764826.711977
2022-02-24 22:00:00,38395.63,38481.8,37748.94,37870.05,1988.0885,2022-02-24 22:59:59.999,75755911.7145426,88920,937.95335,35759153.1846205
2022-02-24 21:00:00,38421.98,38683.51,38183.93,38395.64,2260.12383,2022-02-24 21:59:59.999,86769321.1546605,70378,1235.46163,47440255.3776033
2022-02-24 20:00:00,37300.0,39843.0,37286.02,38418.97,12439.19152,2022-02-24 20:59:59.999,479537860.3789745,273731,6900.74304,266026059.7266506
2022-02-24 19:00:00,36396.52,37366.36,36220.54,37300.0,5647.99926,2022-02-24 19:59:59.999,207948546.77039608,115568,2982.6975,109871458.0602081
2022-02-24 18:00:00,35831.86,36800.0,35800.0,36396.52,4266.3276,2022-02-24 18:59:59.999,154911673.4737426,88794,2170.48383,78804646.7131064
2022-02-24 17:00:00,36156.98,36173.35,35721.96,35831.85,2243.66145,2022-02-24 17:59:59.999,80562158.5006221,53291,1103.84307,39637799.8397517
2022-02-24 16:00:00,35919.96,36310.52,35861.05,36156.98,4655.30222,2022-02-24 16:59:59.999,168092226.7540686,115068,2197.63605,79349648.262766
2022-02-24 15:00:00,35639.82,36100.0,35404.34,35919.96,5443.35227,2022-02-24 15:59:59.999,194661978.5308102,129710,2672.16855,95556749.262248
2022-02-24 14:00:00,35475.7,35900.0,35177.96,35639.83,6298.22945,2022-02-24 14:59:59.999,223822236.0413998,114379,3134.46091,111411646.4958509
2022-02-24 13:00:00,35255.86,35699.53,35127.01,35475.7,3307.34375,2022-02-24 13:59:59.999,117173002.1073813,69580,1775.27596,62899149.0997953
2022-02-24 12:00:00,35442.23,35461.8,35035.0,35255.87,3036.00253,2022-02-24 12:59:59.999,107007377.2849972,69921,1587.5716,55952270.2992027
2022-02-24 11:00:00,35198.52,35598.0,34885.06,35442.22,4316.77277,2022-02-24 11:59:59.999,151805278.7696646,85137,2393.92797,84203568.9524821
2022-02-24 10:00:00,35345.53,35494.0,34818.09,35198.51,5299.65438,2022-02-24 10:59:59.999,186068779.2989393,103297,2899.39479,101792114.7501623
2022-02-24 09:00:00,35513.82,35790.27,35286.73,35345.54,3606.23672,2022-02-24 09:59:59.999,128145689.8552488,74796,1748.45664,62129368.398118
2022-02-24 08:00:00,35312.04,35885.0,35180.98,35513.82,6240.95084,2022-02-24 08:59:59.999,221591894.4206034,116381,3146.52546,111738447.2322483
2022-02-24 07:00:00,34901.76,35515.83,34379.04,35312.05,6684.87423,2022-02-24 07:59:59.999,233193640.8306878,131571,3647.38043,127316496.8510538
2022-02-24 06:00:00,34683.58,35106.44,34609.08,34901.75,4441.63801,2022-02-24 06:59:59.999,154944310.9614201,97247,2344.06341,81775422.3301458
2022-02-24 05:00:00,35077.91,35111.01,34322.28,34680.85,6572.82001,2022-02-24 05:59:59.999,227807532.4113011,129938,3024.95007,104830214.4198169
2022-02-24 04:00:00,34936.9,35277.54,34536.0,35077.91,8366.3056,2022-02-24 04:59:59.999,292130537.4436438,153894,4211.79136,147079391.0912671
2022-02-24 03:00:00,35924.92,35954.99,34720.53,34936.89,12569.16227,2022-02-24 03:59:59.999,444464535.6531789,271145,5505.17189,194733336.51668352
2022-02-24 02:00:00,36949.63,37019.63,35820.03,35924.92,4513.39976,2022-02-24 02:59:59.999,164599316.035417,103018,1633.87145,59726582.7953488
2022-02-24 01:00:00,36755.83,37080.48,36638.0,36949.63,1996.01102,2022-02-24 01:59:59.999,73531210.3980574,47327,892.72284,32902323.6396538
2022-02-24 00:00:00,37250.02,37427.81,36700.3,36755.82,2587.50298,2022-02-24 00:59:59.999,95822943.6905421,58674,1124.97706,41675939.7153463
2022-02-23 23:00:00,37648.22,37720.03,37036.79,37250.01,2360.17981,2022-02-23 23:59:59.999,88041967.5365435,47616,1066.41635,39771982.07157
2022-02-23 22:00:00,37513.07,37667.52,37080.0,37648.23,1594.64063,2022-02-23 22:59:59.999,59609898.3954017,49005,724.01083,27072224.8559955
2022-02-23 21:00:00,37677.98,37796.36,37423.37,37513.07,1154.30519,2022-02-23 21:59:59.999,43427217.9142325,29482,574.61444,21622093.1905676
2022-02-23 20:00:00,37615.81,37738.56,37381.92,37677.98,1992.63133,2022-02-23 20:59:59.999,74883351.9776955,52718,998.52463,37527567.4037587
2022-02-23 19:00:00,37780.8,37875.41,37536.0,37615.81,1916.48587,2022-02-23 19:59:59.999,72248779.6169766,42952,911.01567,34347484.8743934
2022-02-23 18:00:00,38084.48,38109.88,37715.47,37780.8,2824.76212,2022-02-23 18:59:59.999,107036963.1337209,54844,1157.641,43860053.8941404
2022-02-23 17:00:00,38638.24,38780.0,38005.24,38084.48,2414.52237,2022-02-23 17:59:59.999,92693592.0631289,54597,1034.9289,39783856.3467279
2022-02-23 16:00:00,38512.51,38710.0,38360.0,38638.24,2365.31648,2022-02-23 16:59:59.999,91095179.4565696,54223,1189.23144,45811380.3775161
2022-02-23 15:00:00,38660.08,38672.72,38450.0,38512.51,2607.47297,2022-02-23 15:59:59.999,100541175.2071354,49920,1355.54624,52270071.5041962
2022-02-23 14:00:00,38960.25,38990.99,38623.93,38660.07,2333.7657,2022-02-23 14:59:59.999,90627279.5917463,50892,1180.4117,45833110.4951772
2022-02-23 13:00:00,39016.39,39249.93,38889.0,38960.24,1830.84804,2022-02-23 13:59:59.999,71486425.0151646,43832,959.14105,37455411.3269644
2022-02-23 12:00:00,38782.91,39100.0,38749.36,39016.39,1490.2919,2022-02-23 12:59:59.999,57980036.3687146,38441,824.76875,32089628.2087013
2022-02-23 11:00:00,38866.28,39125.47,38734.64,38782.91,1833.75028,2022-02-23 11:59:59.999,71302522.9885537,41770,950.84726,36977256.7230384
2022-02-23 10:00:00,38876.89,38956.64,38759.31,38866.27,1392.9354,2022-02-23 10:59:59.999,54140589.6168339,34999,707.04677,27482267.0162942
2022-02-23 09:00:00,38673.02,38990.0,38600.01,38876.9,2085.38386,2022-02-23 09:59:59.999,80993045.7123794,46811,1085.34474,42152691.6909867
2022-02-23 08:00:00,38151.16,38788.99,38081.12,38673.03,3629.8832,2022-02-23 08:59:59.999,139761729.6685144,70622,1918.74185,73846854.8180781
2022-02-23 07:00:00,37988.84,38213.11,37957.45,38151.17,1341.7092,2022-02-23 07:59:59.999,51120233.5383976,37461,679.51661,25892071.2518927
2022-02-23 06:00:00,37976.1,38148.29,37912.64,37988.84,1147.19743,2022-02-23 06:59:59.999,43642723.9816815,32395,599.04981,22788835.7603907
2022-02-23 05:00:00,38003.05,38123.81,37813.27,37976.11,1056.00505,2022-02-23 05:59:59.999,40063126.1019763,31407,485.24837,18409633.3655796
2022-02-23 04:00:00,37750.66,38078.09,37712.93,38003.05,1147.5625,2022-02-23 04:59:59.999,43528378.3279034,32165,641.84894,24345533.9947253
2022-02-23 03:00:00,37692.92,37795.91,37592.86,37750.67,949.23314,2022-02-23 03:59:59.999,35795932.6432957,25664,444.7224,16775454.9441414
2022-02-23 02:00:00,38062.5,38206.97,37528.33,37692.92,1778.13163,2022-02-23 02:59:59.999,67231645.9044212,44615,867.7791,32817537.4053863
2022-02-23 01:00:00,38137.9,38160.42,37938.07,38062.5,1027.70156,2022-02-23 01:59:59.999,39116394.0848773,29833,482.84819,18376821.594423
2022-02-23 00:00:00,38230.33,38354.56,38036.24,38137.91,1286.01634,2022-02-23 00:59:59.999,49118498.3940726,34608,610.71076,23330118.9171866
2022-02-22 23:00:00,37917.33,38429.0,37884.1,38230.33,1632.34323,2022-02-22 23:59:59.999,62355849.9564311,39331,919.04777,35101762.2331358
2022-02-22 22:00:00,37875.2,37976.96,37755.01,37917.34,479.56988,2022-02-22 22:59:59.999,18164040.2480959,22176,250.91337,9503251.4838145
2022-02-22 21:00:00,37908.99,38051.34,37831.39,37875.2,818.34269,2022-02-22 21:59:59.999,31060882.6542677,27602,422.24782,16026479.1471922
2022-02-22 20:00:00,38065.32,38280.0,37775.36,37908.98,2082.89017,2022-02-22 20:59:59.999,79196754.2750683,53774,1057.78242,40221725.9946095
2022-02-22 19:00:00,37711.06,38169.08,37615.0,38065.32,2819.89102,2022-02-22 19:59:59.999,106907448.416769,63623,1503.89647,57015258.0384034
2022-02-22 18:00:00,37640.96,37993.42,37551.74,37711.07,1786.0536,2022-02-22 18:59:59.999,67387066.9987716,45218,917.00164,34599305.4666992
2022-02-22 17:00:00,37709.99,37841.87,37380.0,37640.97,2052.13003,2022-02-22 17:59:59.999,77129768.0359412,43494,995.67548,37441393.6490557
2022-02-22 16:00:00,37759.9,37878.93,37464.65,37709.99,2679.35573,2022-02-22 16:59:59.999,100894523.1020633,63563,1422.95157,53583063.0156671
2022-02-22 15:00:00,38140.18,38240.0,37677.46,37759.9,2962.05657,2022-02-22 15:59:59.999,112515355.1330039,64216,1454.38165,55251573.620709
2022-02-22 14:00:00,37836.84,38298.48,37414.52,38140.19,4391.98941,2022-02-22 14:59:59.999,166126422.758989,85648,2238.7863,84691122.7080151
2022-02-22 13:00:00,37637.98,37981.27,37319.15,37836.84,1816.38374,2022-02-22 13:59:59.999,68313702.8206202,44929,965.31543,36305804.1373147
2022-02-22 12:00:00,37519.47,37773.04,37274.38,37637.98,1993.68141,2022-02-22 12:59:59.999,74874580.4430161,50016,1064.79543,39995838.8558599
2022-02-22 11:00:00,37707.21,37768.01,37437.33,37519.48,1853.76536,2022-02-22 11:59:59.999,69666723.9116637,43390,966.59719,36326065.4848522
2022-02-22 10:00:00,37135.03,37865.0,37085.05,37707.21,3163.56045,2022-02-22 10:59:59.999,118677671.3190977,66292,1736.6179,65175382.9243447
2022-02-22 09:00:00,37108.85,37319.17,37011.0,37135.03,1626.12999,2022-02-22 09:59:59.999,60419488.1013095,41648,791.99816,29425431.1939541
2022-02-22 08:00:00,36771.65,37176.0,36756.53,37108.86,1923.95715,2022-02-22 08:59:59.999,71118826.4428052,47091,1043.17309,38563452.2105055
2022-02-22 07:00:00,36864.19,36995.82,36515.87,36771.66,2118.92745,2022-02-22 07:59:59.999,77950759.8855005,48343,1124.37327,41373849.3455526
2022-02-22 06:00:00,36740.75,37010.0,36600.0,36864.19,2009.01787,2022-02-22 06:59:59.999,73887849.7482253,44946,1014.70071,37326608.5403429
2022-02-22 05:00:00,36617.85,37250.23,36560.08,36740.76,2129.62282,2022-02-22 05:59:59.999,78472423.6981601,50020,1141.75715,42076457.7098124
2022-02-22 04:00:00,36591.06,36810.06,36550.47,36617.84,2265.49323,2022-02-22 04:59:59.999,83113624.6380079,41227,1009.28227,37040199.177154
2022-02-22 03:00:00,37006.67,37017.58,36350.0,36591.06,4444.05106,2022-02-22 03:59:59.999,162464367.6934837,84958,2010.94059,73523826.4929189
2022-02-22 02:00:00,37243.26,37243.26,36855.3,37006.67,1601.48008,2022-02-22 02:59:59.999,59293232.471547,35509,692.64094,25654090.4084529
2022-02-22 01:00:00,37229.73,37468.35,36852.8,37243.25,2419.9746,2022-02-22 01:59:59.999,89867774.5529819,49383,1168.4399,43408626.6169222
2022-02-22 00:00:00,37008.16,37331.29,36810.0,37229.72,2715.27835,2022-02-22 00:59:59.999,100769093.4490978,56130,1409.41923,52317558.4700179
2022-02-21 23:00:00,37543.29,37676.78,36850.0,37008.16,3396.82075,2022-02-21 23:59:59.999,126384311.2007219,77698,1640.76133,61046518.2222924
2022-02-21 22:00:00,37058.51,37779.54,36800.0,37543.3,3894.36658,2022-02-21 22:59:59.999,145021810.4791568,94637,1998.01752,74411439.1711749
2022-02-21 21:00:00,38250.0,38361.32,36912.08,37058.51,3208.03818,2022-02-21 21:59:59.999,120445497.5337609,76289,1362.07237,51226699.0785072
2022-02-21 20:00:00,38135.2,38448.27,37960.04,38249.99,1552.0519,2022-02-21 20:59:59.999,59263077.1946545,36684,779.97014,29787560.8263564
2022-02-21 19:00:00,37749.99,38399.54,37500.0,38135.21,3661.0835,2022-02-21 19:59:59.999,138810094.8594923,74568,1926.62816,73079291.7192485
2022-02-21 18:00:00,38527.66,38655.73,37533.93,37749.99,5033.33752,2022-02-21 18:59:59.999,191083758.92842168,102628,2314.37487,87865146.5991091
2022-02-21 17:00:00,38696.11,38830.91,38478.3,38527.65,1632.06618,2022-02-21 17:59:59.999,63126128.8732782,35451,805.98189,31178658.6691984
2022-02-21 16:00:00,38827.93,39141.41,38647.1,38696.1,1946.31826,2022-02-21 16:59:59.999,75732180.5536102,44043,897.98277,34945744.1539366
2022-02-21 15:00:00,38680.01,39283.07,38629.31,38827.94,4003.26862,2022-02-21 15:59:59.999,155827851.0254653,83995,2040.66241,79435803.6720612
2022-02-21 14:00:00,37562.74,38872.0,37481.27,38680.0,6017.44605,2022-02-21 14:59:59.999,231084237.42148796,112015,3204.96027,123057733.0519729
2022-02-21 13:00:00,37539.99,37700.0,37213.63,37562.74,3657.44193,2022-02-21 13:59:59.999,137029227.059986,68726,1752.8253,65691800.3483883
2022-02-21 12:00:00,37576.1,37786.22,37401.01,37539.99,3325.70297,2022-02-21 12:59:59.999,124942770.5031,70822,1625.22811,61067038.6842661
2022-02-21 11:00:00,38294.5,38437.32,37348.49,37577.33,4611.6837,2022-02-21 11:59:59.999,174293678.5342347,95006,2054.19442,77606241.9876681
2022-02-21 10:00:00,38923.51,38981.5,38217.89,38294.51,3132.69877,2022-02-21 10:59:59.999,120656324.7317738,57255,1502.33101,57847656.9623902
2022-02-21 09:00:00,39061.54,39110.03,38873.72,38923.52,1266.16316,2022-02-21 09:59:59.999,49372531.220723,32657,550.43193,21464788.7746229
2022-02-21 08:00:00,39294.06,39362.15,39026.74,39061.55,1348.02305,2022-02-21 08:59:59.999,52838485.785535,34806,586.37743,22978260.5255092
2022-02-21 07:00:00,39204.38,39320.69,39073.48,39294.07,1064.35157,2022-02-21 07:59:59.999,41712748.5022109,31210,547.69505,21465464.2136805
2022-02-21 06:00:00,39228.66,39276.43,39150.81,39204.39,849.89976,2022-02-21 06:59:59.999,33330228.6041503,25474,432.84856,16975534.9457999
2022-02-21 05:00:00,39297.13,39494.35,39210.0,39228.67,1051.25162,2022-02-21 05:59:59.999,41329537.9090166,26098,529.53963,20824160.3543083
2022-02-21 04:00:00,38919.25,39378.56,38909.26,39297.12,1214.29138,2022-02-21 04:59:59.999,47515106.1263855,26840,707.90488,27696146.6556057
2022-02-21 03:00:00,39110.92,39250.0,38800.57,38919.25,1210.57452,2022-02-21 03:59:59.999,47248377.5234391,28130,606.53649,23675139.0393041
2022-02-21 02:00:00,39135.57,39247.07,39021.84,39110.92,874.47991,2022-02-21 02:59:59.999,34225073.8366682,23106,429.76827,16820483.9672202
2022-02-21 01:00:00,38740.15,39388.0,38552.39,39135.57,2864.04882,2022-02-21 01:59:59.999,111879520.3910714,58467,1539.3957,60129771.5499659
2022-02-21 00:00:00,38386.89,38749.95,38182.98,38741.34,1532.27626,2022-02-21 00:59:59.999,58874762.0634165,35685,780.64707,29995233.1032903
2022-02-20 23:00:00,38816.16,38979.12,38340.51,38386.89,1917.29267,2022-02-20 23:59:59.999,74171877.6190536,40658,897.05075,34705185.4473471
2022-02-20 22:00:00,38240.08,38860.0,38235.53,38816.16,1327.66421,2022-02-20 22:59:59.999,51176928.0521063,36152,729.7506,28136168.9252183
2022-02-20 21:00:00,38317.72,38360.0,38048.49,38240.07,1228.07582,2022-02-20 21:59:59.999,46861434.1597693,30525,586.6964,22384241.3953788
2022-02-20 20:00:00,38397.22,38400.98,38250.59,38317.72,472.76375,2022-02-20 20:59:59.999,18112345.9274805,17712,220.24454,8438275.7522118
2022-02-20 19:00:00,38441.27,38444.66,38336.01,38397.22,383.44021,2022-02-20 19:59:59.999,14723510.3293754,17399,198.05258,7605337.8900227
2022-02-20 18:00:00,38279.31,38456.0,38180.1,38441.26,708.27605,2022-02-20 18:59:59.999,27153313.9907769,24010,390.02734,14952305.497729
2022-02-20 17:00:00,38271.61,38399.99,38205.0,38279.31,598.53632,2022-02-20 17:59:59.999,22933170.1422629,19590,280.23071,10737580.828178
2022-02-20 16:00:00,38337.2,38507.31,38238.43,38271.61,1093.41234,2022-02-20 16:59:59.999,41965889.9065634,32232,531.30312,20397562.3322046
2022-02-20 15:00:00,38196.98,38415.49,38180.31,38335.04,880.09849,2022-02-20 15:59:59.999,33696157.3056757,30874,462.54249,17709192.7859573
2022-02-20 14:00:00,38204.92,38300.0,38022.0,38196.97,1215.90655,2022-02-20 14:59:59.999,46384586.8460682,34531,570.15531,21754988.9211079
2022-02-20 13:00:00,38213.07,38320.4,38180.0,38204.92,897.02335,2022-02-20 13:59:59.999,34305744.7161142,28560,419.17112,16033982.4954819
2022-02-20 12:00:00,38343.99,38616.0,38201.1,38213.07,1631.9409,2022-02-20 12:59:59.999,62663307.7456803,37773,796.36223,30579593.6510217
2022-02-20 11:00:00,38193.01,38358.42,38122.93,38343.99,915.3072,2022-02-20 11:59:59.999,35003896.3785189,26011,432.14988,16528993.4457302
2022-02-20 10:00:00,38185.43,38378.27,38140.0,38193.02,1636.81007,2022-02-20 10:59:59.999,62690666.6151506,41162,678.46963,25983225.6464056
2022-02-20 09:00:00,38166.84,38425.76,38000.0,38185.42,2509.85246,2022-02-20 09:59:59.999,95872761.2183765,54102,1206.49735,46102795.6339125
2022-02-20 08:00:00,38796.63,38836.18,38101.11,38166.84,4253.53166,2022-02-20 08:59:59.999,163263843.1335754,74306,1801.04888,69124507.5609375
2022-02-20 07:00:00,38794.82,38883.63,38581.1,38796.64,1809.81764,2022-02-20 07:59:59.999,70096099.7107126,40322,856.98577,33195268.4532832
2022-02-20 06:00:00,39349.91,39443.27,38688.0,38794.82,4387.36693,2022-02-20 06:59:59.999,170937496.8941499,76149,1964.18787,76512725.3206973
2022-02-20 05:00:00,39550.65,39699.14,39285.3,39349.91,1668.31163,2022-02-20 05:59:59.999,65867566.3070898,36439,677.3225,26753325.6859691
2022-02-20 04:00:00,39794.59,39843.59,39481.12,39550.65,1573.00656,2022-02-20 04:59:59.999,62348254.036439,35046,663.95389,26317734.2808157
2022-02-20 03:00:00,39839.17,39907.07,39700.0,39794.59,788.29721,2022-02-20 03:59:59.999,31370092.6917534,21936,323.04819,12858388.0965875
2022-02-20 02:00:00,39997.17,40019.74,39826.92,39839.17,462.96492,2022-02-20 02:59:59.999,18484106.0900537,17606,189.34227,7559349.6657041
2022-02-20 01:00:00,39924.54,40019.18,39824.54,39997.17,426.52238,2022-02-20 01:59:59.999,17027200.9341508,18273,196.78255,7856957.4510789
2022-02-20 00:00:00,40079.17,40125.44,39876.01,39924.54,653.07079,2022-02-20 00:59:59.999,26106350.7009823,19867,266.87795,10669479.2861776
2022-02-20 00:00:00,40079.17,40125.44,39876.01,39924.54,653.07079,2022-02-20 00:59:59.999,26106350.7009823,19867,266.87795,10669479.2861776
2022-02-19 23:00:00,40015.4,40140.0,39949.18,40079.17,389.1925,2022-02-19 23:59:59.999,15592089.079439,15172,185.55298,7434579.4882081
2022-02-19 22:00:00,39921.63,40047.28,39874.06,40015.39,355.01753,2022-02-19 22:59:59.999,14189854.8522632,15470,155.08101,6198891.5382351
2022-02-19 21:00:00,40061.86,40071.5,39800.0,39921.63,652.59438,2022-02-19 21:59:59.999,26036388.7693441,18412,226.18825,9026836.9993873
2022-02-19 20:00:00,39974.66,40107.17,39936.62,40061.87,352.52917,2022-02-19 20:59:59.999,14111424.581715,16582,176.12947,7049902.2313616
2022-02-19 19:00:00,40115.32,40124.74,39904.44,39974.66,619.49269,2022-02-19 19:59:59.999,24776078.755931,20670,239.92812,9595916.1428502
2022-02-19 18:00:00,40142.43,40203.88,40044.42,40115.33,418.66031,2022-02-19 18:59:59.999,16793845.369588,17276,221.47247,8884255.3906104
2022-02-19 17:00:00,39946.41,40168.05,39872.67,40142.43,697.53924,2022-02-19 17:59:59.999,27920209.1444378,22196,330.01381,13212741.6257798
2022-02-19 16:00:00,39969.92,40345.62,39850.0,39946.4,1505.30357,2022-02-19 16:59:59.999,60431508.7862546,40545,783.91688,31473664.6616326
2022-02-19 15:00:00,39867.76,40013.87,39803.76,39969.93,704.70296,2022-02-19 15:59:59.999,28139207.5625982,24037,338.4102,13514768.2092852
2022-02-19 14:00:00,40017.88,40017.88,39771.31,39867.75,832.36516,2022-02-19 14:59:59.999,33203257.6050119,28144,345.35784,13775891.4132051
2022-02-19 13:00:00,39754.98,40076.94,39639.03,40017.88,1224.64172,2022-02-19 13:59:59.999,48835367.8240332,36631,653.51958,26069068.5453982
2022-02-19 12:00:00,39842.53,39950.0,39661.3,39754.99,1161.486,2022-02-19 12:59:59.999,46226796.6544947,32658,596.85973,23759268.0021247
2022-02-19 11:00:00,39946.01,40032.7,39648.6,39842.54,1713.61364,2022-02-19 11:59:59.999,68216260.1319795,42526,683.2948,27196612.1301788
2022-02-19 10:00:00,39926.26,39974.98,39757.43,39946.01,964.02501,2022-02-19 10:59:59.999,38422290.2511305,29597,431.39831,17197694.9379498
2022-02-19 09:00:00,39976.13,40057.67,39869.39,39926.26,746.02156,2022-02-19 09:59:59.999,29818206.8094249,25245,345.70222,13818390.8374148
2022-02-19 08:00:00,40263.7,40301.11,39933.83,39976.14,840.66624,2022-02-19 08:59:59.999,33730084.3387388,28997,319.02449,12806454.9079178
2022-02-19 07:00:00,40370.01,40407.31,40241.86,40263.71,503.5849,2022-02-19 07:59:59.999,20306732.6293953,20648,223.74482,9023088.9187539
2022-02-19 06:00:00,40237.76,40444.32,40208.67,40370.01,713.36402,2022-02-19 06:59:59.999,28766995.9624126,27551,390.41259,15743903.9217598
2022-02-19 05:00:00,40212.57,40246.47,40150.16,40237.75,385.05279,2022-02-19 05:59:59.999,15481784.9850228,17245,202.41522,8138550.5716497
2022-02-19 04:00:00,40125.13,40285.79,40060.88,40212.56,677.67241,2022-02-19 04:59:59.999,27224431.7322594,21011,302.04995,12135218.8657985
2022-02-19 03:00:00,40155.22,40227.14,40061.07,40125.12,443.33016,2022-02-19 03:59:59.999,17796758.5096275,16175,205.32458,8243170.8282081
2022-02-19 02:00:00,40151.38,40212.98,40073.75,40155.22,431.07519,2022-02-19 02:59:59.999,17305760.855872,15309,150.64323,6047869.185003
2022-02-19 01:00:00,40201.6,40307.22,40060.61,40151.39,691.1021,2022-02-19 01:59:59.999,27776878.352271,22813,382.79263,15388867.6061786
2022-02-19 00:00:00,39974.45,40243.51,39915.89,40201.59,1019.02185,2022-02-19 00:59:59.999,40858422.5214242,31743,485.74182,19474236.6729119
2022-02-18 23:00:00,39940.01,40082.39,39885.72,39974.44,675.2097,2022-02-18 23:59:59.999,27020395.2191589,25595,296.05875,11847397.2610395
2022-02-18 22:00:00,39971.05,40062.17,39711.31,39940.0,960.733,2022-02-18 22:59:59.999,38300349.1543932,31923,483.21225,19266144.9313649
2022-02-18 21:00:00,40025.79,40158.94,39900.0,39971.04,806.91235,2022-02-18 21:59:59.999,32300994.3057946,23448,410.15062,16417498.4173568
2022-02-18 20:00:00,40216.79,40286.09,39941.57,40025.79,1207.19344,2022-02-18 20:59:59.999,48373029.9274394,31363,629.51056,25224170.4643373
2022-02-18 19:00:00,40140.15,40340.0,40050.0,40216.8,1107.18955,2022-02-18 19:59:59.999,44490926.0868689,33187,593.33436,23843338.3240226
2022-02-18 18:00:00,40022.97,40229.79,39790.0,40140.15,1515.41731,2022-02-18 18:59:59.999,60591260.1412972,43911,779.09918,31153945.4837168
2022-02-18 17:00:00,39933.42,40370.78,39915.03,40022.97,1909.33398,2022-02-18 17:59:59.999,76594017.0555501,46867,924.5777,37090862.4994824
2022-02-18 16:00:00,39832.02,40438.27,39450.0,39933.41,5206.14989,2022-02-18 16:59:59.999,208047936.2755049,88889,2534.01666,101371461.711871
2022-02-18 15:00:00,40483.82,40799.0,39660.0,39832.03,5194.14519,2022-02-18 15:59:59.999,208269727.2644882,88806,2125.36261,85259203.4281166
2022-02-18 14:00:00,40387.8,40517.77,39616.72,40483.81,5977.05012,2022-02-18 14:59:59.999,239412480.81699648,100924,2969.69158,118977073.7694865
2022-02-18 13:00:00,40441.44,40533.06,40186.57,40387.81,2572.49661,2022-02-18 13:59:59.999,103821270.2568226,46978,1149.24743,46383453.478811
2022-02-18 12:00:00,40178.95,40558.0,40082.09,40441.43,1986.79608,2022-02-18 12:59:59.999,80185019.7644234,42197,978.45458,39489950.2990708
2022-02-18 11:00:00,40788.02,40805.0,40101.01,40178.94,2714.72547,2022-02-18 11:59:59.999,109542062.6612584,60437,1216.24837,49060372.1147407
2022-02-18 10:00:00,40872.99,40877.21,40691.36,40788.01,1049.78806,2022-02-18 10:59:59.999,42800852.008996,31428,445.51468,18164108.8952769
2022-02-18 09:00:00,40868.39,40919.35,40764.55,40873.0,890.80147,2022-02-18 09:59:59.999,36384277.8182763,35609,416.20151,17000131.055395
2022-02-18 08:00:00,40665.81,40959.88,40654.11,40868.39,1307.44194,2022-02-18 08:59:59.999,53320896.8490258,44451,657.24779,26806015.5108852
2022-02-18 07:00:00,40712.19,40780.64,40560.01,40665.81,935.30701,2022-02-18 07:59:59.999,38042929.2480383,33238,431.69372,17560332.0022187
2022-02-18 06:00:00,40625.62,40745.0,40575.74,40712.19,837.39545,2022-02-18 06:59:59.999,34053146.3826646,32960,371.55662,15109386.8723227
2022-02-18 05:00:00,40513.24,40711.3,40493.31,40625.63,793.71474,2022-02-18 05:59:59.999,32238828.1161093,29170,344.25787,13980897.827616
2022-02-18 04:00:00,40691.97,40777.77,40496.57,40513.23,897.70306,2022-02-18 04:59:59.999,36492793.0612676,27398,395.17278,16067642.6107683
2022-02-18 03:00:00,40762.42,40770.19,40574.02,40691.98,682.64164,2022-02-18 03:59:59.999,27759210.6980315,24501,303.56699,12344439.3390603
2022-02-18 02:00:00,40784.36,40886.26,40666.26,40762.43,980.18665,2022-02-18 02:59:59.999,39950456.3761184,26825,439.06435,17892100.1789954
2022-02-18 01:00:00,40563.91,40950.0,40362.92,40784.37,1868.30152,2022-02-18 01:59:59.999,76006535.3714626,41660,863.73243,35141005.5452642
2022-02-18 00:00:00,40515.71,40668.41,40300.0,40563.91,1769.28818,2022-02-18 00:59:59.999,71622971.0927694,34117,852.09425,34502140.3927329
2022-02-17 23:00:00,40712.96,40761.06,40446.6,40515.7,1275.03345,2022-02-17 23:59:59.999,51778890.7393955,27419,585.31936,23767437.2561632
2022-02-17 22:00:00,40666.82,40753.47,40422.94,40711.68,1056.94529,2022-02-17 22:59:59.999,42905842.9020055,33224,502.13982,20386001.0488116
2022-02-17 21:00:00,40878.68,40950.04,40073.21,40666.82,4711.91917,2022-02-17 21:59:59.999,190821979.63728836,89808,1993.7029,80745878.6731537
2022-02-17 20:00:00,41204.22,41204.22,40851.2,40882.85,1666.50815,2022-02-17 20:59:59.999,68339274.7910356,40059,809.92448,33211566.9657569
2022-02-17 19:00:00,41292.66,41292.66,40940.64,41201.62,1521.45222,2022-02-17 19:59:59.999,62556325.5838794,38479,710.35146,29206208.2874713
2022-02-17 18:00:00,41746.21,41868.83,40750.02,41292.65,5220.46198,2022-02-17 18:59:59.999,215140983.1395346,107813,2244.53519,92515165.0217148
2022-02-17 17:00:00,41979.68,41995.2,41600.0,41746.21,1542.85074,2022-02-17 17:59:59.999,64494554.0582343,38459,721.05731,30145631.3491477
2022-02-17 16:00:00,41925.44,42111.0,41641.0,41979.68,2740.66126,2022-02-17 16:59:59.999,114941592.8506527,51782,1394.55885,58496349.3680323
2022-02-17 15:00:00,41926.31,42131.05,41700.0,41925.44,2835.5631,2022-02-17 15:59:59.999,118898554.5101827,54560,1289.38124,54078636.1682759
2022-02-17 14:00:00,42239.99,42392.0,41837.61,41926.31,4306.15186,2022-02-17 14:59:59.999,181484766.1458574,81741,1941.29102,81836149.9774316
2022-02-17 13:00:00,43213.26,43289.92,42142.27,42239.99,4651.47287,2022-02-17 13:59:59.999,197930076.8237316,89788,2118.02207,90110694.3384213
2022-02-17 12:00:00,43164.05,43340.65,43140.57,43213.25,1024.17387,2022-02-17 12:59:59.999,44320077.8925441,29445,499.20017,21602955.2945283
2022-02-17 11:00:00,43050.0,43207.47,42977.67,43164.05,1405.48148,2022-02-17 11:59:59.999,60579904.4047497,32562,794.03411,34224399.0379225
2022-02-17 10:00:00,43216.33,43342.0,42925.06,43049.99,1239.40185,2022-02-17 10:59:59.999,53524590.4063343,32380,563.23625,24328518.7873654
2022-02-17 09:00:00,43468.21,43529.79,42900.0,43216.34,2175.1604,2022-02-17 09:59:59.999,93953210.5273894,56737,951.13688,41098631.6012078
2022-02-17 08:00:00,43919.46,44022.36,43330.0,43468.21,2269.05556,2022-02-17 08:59:59.999,98905878.7486984,49399,1069.67279,46628086.9845507
2022-02-17 07:00:00,43838.8,43950.0,43750.98,43919.46,613.03626,2022-02-17 07:59:59.999,26869107.5258576,21499,322.32176,14125173.9609382
2022-02-17 06:00:00,43617.41,43900.56,43573.5,43838.8,812.00255,2022-02-17 06:59:59.999,35537411.5294126,23649,402.30691,17607249.4739962
2022-02-17 05:00:00,43615.72,43707.77,43514.77,43617.4,544.39246,2022-02-17 05:59:59.999,23748127.2608206,21485,244.86408,10682088.0913045
2022-02-17 04:00:00,43580.0,43710.42,43350.0,43615.72,2088.95628,2022-02-17 04:59:59.999,90913031.5772267,41936,785.69505,34207244.0252532
2022-02-17 03:00:00,43995.48,44010.0,43575.04,43583.05,1057.71326,2022-02-17 03:59:59.999,46346295.3665679,30818,413.5404,18127613.1724862
2022-02-17 02:00:00,44006.09,44095.73,43824.68,43995.48,848.1442,2022-02-17 02:59:59.999,37275896.5514978,24929,398.99273,17532099.80786
2022-02-17 01:00:00,44060.75,44164.71,43968.58,44006.09,798.9191,2022-02-17 01:59:59.999,35198246.0520401,24262,282.13961,12430701.8435304
2022-02-17 00:00:00,43873.56,44100.23,43822.28,44060.74,840.53758,2022-02-17 00:59:59.999,36935543.92313,25425,431.18158,18943729.2465347
2022-02-16 23:00:00,44010.5,44168.64,43823.09,43873.56,648.48745,2022-02-16 23:59:59.999,28543006.976896,20738,286.30323,12597775.8328563
2022-02-16 22:00:00,44068.34,44159.37,43956.3,44010.49,528.16368,2022-02-16 22:59:59.999,23272604.7195006,21458,276.03745,12165449.5303756
2022-02-16 21:00:00,44093.62,44165.0,43877.68,44068.34,685.57957,2022-02-16 21:59:59.999,30189391.6560522,24596,301.90777,13296395.3668449
2022-02-16 20:00:00,44219.99,44376.58,44075.55,44093.62,1054.78133,2022-02-16 20:59:59.999,46638982.4121361,29695,537.26234,23756767.1349645
2022-02-16 19:00:00,43847.15,44344.64,43694.44,44220.0,3114.89967,2022-02-16 19:59:59.999,137394405.6385858,66324,1621.2688,71508476.845967
2022-02-16 18:00:00,43573.76,43892.0,43506.64,43847.16,986.45468,2022-02-16 18:59:59.999,43124846.409169,26818,498.31712,21786444.0019565
2022-02-16 17:00:00,43647.37,43705.6,43544.32,43573.76,770.70691,2022-02-16 17:59:59.999,33621995.8336692,22689,374.0712,16319437.3777946
2022-02-16 16:00:00,43598.62,43740.6,43350.0,43647.36,1259.72552,2022-02-16 16:59:59.999,54842784.1907402,32491,632.06996,27517310.821497
2022-02-16 15:00:00,43490.21,43690.0,43443.44,43598.63,1646.18871,2022-02-16 15:59:59.999,71781750.0313401,38517,929.67943,40538931.0148495
2022-02-16 14:00:00,43637.96,43735.99,43307.0,43490.21,2294.37812,2022-02-16 14:59:59.999,99932847.4134047,67429,1129.766,49219173.4759963
2022-02-16 13:00:00,44032.98,44150.0,43521.0,43637.97,2323.12704,2022-02-16 13:59:59.999,101753411.2042236,68746,1145.89401,50187200.4123131
2022-02-16 12:00:00,44173.15,44214.11,43964.42,44032.98,836.47723,2022-02-16 12:59:59.999,36867381.3824366,34746,434.44136,19149375.9625544
2022-02-16 11:00:00,44111.61,44260.0,44107.17,44173.15,808.63663,2022-02-16 11:59:59.999,35727295.7288404,28362,396.25912,17507158.1021744
2022-02-16 10:00:00,44005.23,44128.13,43876.0,44111.61,975.15668,2022-02-16 10:59:59.999,42922393.6890844,32741,491.09194,21617985.3826445
2022-02-16 09:00:00,44147.09,44236.09,43992.99,44005.23,848.19513,2022-02-16 09:59:59.999,37426012.741143,25035,398.65386,17589983.2822247
2022-02-16 08:00:00,44184.19,44327.55,44130.7,44147.08,1086.86338,2022-02-16 08:59:59.999,48076217.7301075,32356,511.10395,22607160.8039206
2022-02-16 07:00:00,44028.15,44191.04,43925.23,44184.2,700.91564,2022-02-16 07:59:59.999,30871441.5380761,27968,364.07176,16035329.9913067
2022-02-16 06:00:00,44056.97,44191.77,43998.54,44028.14,626.78941,2022-02-16 06:59:59.999,27636390.2861793,21802,288.4357,12718513.9077323
2022-02-16 05:00:00,43893.68,44132.96,43886.37,44056.97,801.99252,2022-02-16 05:59:59.999,35308927.9904237,23496,384.29581,16917286.7592486
2022-02-16 04:00:00,43971.27,43974.95,43673.92,43893.67,1681.79747,2022-02-16 04:59:59.999,73667737.4217793,41799,824.0984,36095047.5877513
2022-02-16 03:00:00,44068.39,44150.1,43942.27,43971.26,1162.97705,2022-02-16 03:59:59.999,51230336.1272741,28958,581.45419,25623730.8683702
2022-02-16 02:00:00,43988.68,44070.1,43877.18,44068.38,1101.6354,2022-02-16 02:59:59.999,48459301.1639653,38456,539.14977,23718001.3051174
2022-02-16 01:00:00,44195.77,44199.99,43945.32,43988.69,1298.84747,2022-02-16 01:59:59.999,57238191.3331054,32749,585.73915,25813043.0722644
2022-02-16 00:00:00,44544.85,44549.97,44125.0,44195.77,1229.09601,2022-02-16 00:59:59.999,54445848.6837127,35776,575.32305,25487494.1758624
2022-02-15 23:00:00,44169.18,44751.4,44103.71,44544.86,2099.60748,2022-02-15 23:59:59.999,93427021.8620951,56076,1200.23427,53412730.8888791
2022-02-15 22:00:00,43969.03,44377.92,43966.5,44169.17,1183.90912,2022-02-15 22:59:59.999,52284729.0829287,38679,715.60495,31589867.2302017
2022-02-15 21:00:00,44140.76,44162.42,43941.28,43969.02,632.36774,2022-02-15 21:59:59.999,27841839.7255096,22734,335.18261,14758375.4769052
2022-02-15 20:00:00,43993.94,44169.63,43961.88,44140.76,1092.26494,2022-02-15 20:59:59.999,48147529.2142297,33569,516.61313,22771301.9222329
2022-02-15 19:00:00,44128.63,44131.0,43961.59,43993.95,682.06234,2022-02-15 19:59:59.999,30038505.0345553,27540,282.09475,12423920.20912
2022-02-15 18:00:00,43924.99,44199.79,43870.13,44128.64,1026.58683,2022-02-15 18:59:59.999,45227087.385193,29201,541.35107,23851143.4892311
2022-02-15 17:00:00,44120.0,44156.43,43846.07,43925.0,1673.34214,2022-02-15 17:59:59.999,73560454.3550793,47586,764.82953,33622360.3583123
2022-02-15 16:00:00,44198.97,44259.37,44011.0,44123.18,1533.19927,2022-02-15 16:59:59.999,67654853.4109115,51456,785.8378,34672756.9688105
2022-02-15 15:00:00,44250.0,44297.87,44109.02,44198.96,1741.42556,2022-02-15 15:59:59.999,76968930.8167668,41768,910.76138,40256913.4454176
2022-02-15 14:00:00,44240.69,44500.0,44200.58,44249.99,2394.49107,2022-02-15 14:59:59.999,106197180.4967974,48020,1215.83295,53929271.9484001
2022-02-15 13:00:00,44182.6,44305.66,44024.03,44240.69,1582.09064,2022-02-15 13:59:59.999,69916628.0637097,44855,781.22863,34527191.1344209
2022-02-15 12:00:00,44233.6,44349.67,44129.49,44182.61,1376.57383,2022-02-15 12:59:59.999,60879831.9870133,35997,615.39344,27219646.2482191
2022-02-15 11:00:00,44270.01,44425.85,44111.11,44233.6,1481.66693,2022-02-15 11:59:59.999,65588682.1707532,40787,733.72458,32488393.1513703
2022-02-15 10:00:00,44056.01,44371.71,43966.81,44270.01,2146.43457,2022-02-15 10:59:59.999,94820084.3159359,54832,1141.02186,50410377.4813754
2022-02-15 09:00:00,43987.97,44117.07,43829.88,44056.02,1877.9834,2022-02-15 09:59:59.999,82566223.6074193,50194,960.77513,42250056.7273729
2022-02-15 08:00:00,43691.57,44198.99,43608.67,43987.97,3872.23802,2022-02-15 08:59:59.999,170042580.7938977,63472,1942.26136,85285481.265123
2022-02-15 07:00:00,43544.45,43777.0,43527.26,43691.57,1118.68088,2022-02-15 07:59:59.999,48815459.2249468,32365,587.6533,25643979.9796182
2022-02-15 06:00:00,43573.45,43698.82,43521.75,43544.44,929.30088,2022-02-15 06:59:59.999,40525209.9514165,24798,412.3516,17984257.8633749
2022-02-15 05:00:00,43468.93,43626.48,43397.1,43573.44,829.32419,2022-02-15 05:59:59.999,36098698.0971554,22823,404.79491,17619173.1417911
2022-02-15 04:00:00,43567.75,43781.97,43459.41,43468.94,1452.26922,2022-02-15 04:59:59.999,63304534.8394134,40161,594.78127,25924799.384498
2022-02-15 03:00:00,43569.78,43663.77,43501.0,43567.76,1146.27393,2022-02-15 03:59:59.999,49967560.8268552,36005,437.46089,19069666.6345882
2022-02-15 02:00:00,43465.97,43685.7,43389.75,43569.79,1923.15274,2022-02-15 02:59:59.999,83697092.4064383,46967,920.39169,40057173.9522475
2022-02-15 01:00:00,42576.18,43700.0,42518.1,43465.96,3424.41579,2022-02-15 01:59:59.999,148036389.3102904,77036,1927.57152,83338337.2735914
2022-02-15 00:00:00,42535.94,42668.43,42427.03,42576.18,875.53425,2022-02-15 00:59:59.999,37248826.6463475,23773,452.57172,19256225.0377439
2022-02-14 23:00:00,42678.07,42800.0,42529.51,42535.94,731.99368,2022-02-14 23:59:59.999,31242129.2791702,23163,370.92731,15832633.8696592
2022-02-14 22:00:00,42234.51,42750.0,42220.4,42678.07,1221.24806,2022-02-14 22:59:59.999,51974535.3438076,35733,653.74998,27818181.4697015
2022-02-14 21:00:00,42180.51,42282.1,42100.0,42234.5,628.47496,2022-02-14 21:59:59.999,26525290.382467,20733,354.64792,14968831.2780666
2022-02-14 20:00:00,42119.31,42308.72,41933.95,42180.5,1425.44436,2022-02-14 20:59:59.999,60098957.2884088,34640,721.59378,30430796.0630545
2022-02-14 19:00:00,42233.91,42299.74,41803.17,42119.31,3445.59493,2022-02-14 19:59:59.999,144901155.0195447,67291,1945.63085,81827852.7556163
2022-02-14 18:00:00,42570.01,42653.1,42212.0,42233.91,1367.70712,2022-02-14 18:59:59.999,58049757.7081161,31633,606.85151,25758753.9180393
2022-02-14 17:00:00,42651.0,42807.67,42515.16,42570.0,1200.69953,2022-02-14 17:59:59.999,51200075.5620055,32439,615.85586,26266606.2207555
2022-02-14 16:00:00,42584.97,42818.35,42550.0,42651.0,1713.3406,2022-02-14 16:59:59.999,73176995.3398633,38125,787.76102,33644245.5619191
2022-02-14 15:00:00,42519.99,42653.84,42350.0,42584.97,2002.99643,2022-02-14 15:59:59.999,85125685.8790596,44909,1041.73347,44273544.4657794
2022-02-14 14:00:00,42490.99,42842.4,42467.73,42519.99,2067.44932,2022-02-14 14:59:59.999,88136038.568193,53199,1053.27544,44900151.7006179
2022-02-14 13:00:00,42535.39,42687.37,42380.93,42491.0,1832.36934,2022-02-14 13:59:59.999,77945130.575994,51548,786.39375,33455847.7278336
2022-02-14 12:00:00,42112.71,42591.49,41961.13,42535.39,2562.92668,2022-02-14 12:59:59.999,108484792.8343372,61431,1440.3612,60973207.0431475
2022-02-14 11:00:00,42225.3,42270.0,42070.01,42117.87,736.79201,2022-02-14 11:59:59.999,31080075.198362,22818,327.56679,13818135.2212859
2022-02-14 10:00:00,42077.44,42279.0,41922.48,42225.3,1041.35777,2022-02-14 10:59:59.999,43891162.118209,28118,499.0391,21034989.0588537
2022-02-14 09:00:00,42033.61,42226.23,41956.76,42077.44,1271.5124,2022-02-14 09:59:59.999,53516665.9319489,33858,691.84152,29121614.2032389
2022-02-14 08:00:00,42314.42,42415.0,42000.3,42033.61,1869.83736,2022-02-14 08:59:59.999,78925621.4237139,39737,815.80387,34418409.1854361
2022-02-14 07:00:00,42184.54,42368.21,42112.47,42314.42,1102.50624,2022-02-14 07:59:59.999,46545219.7056768,35939,536.29299,22644608.949865
2022-02-14 06:00:00,41778.62,42276.0,41734.7,42184.55,1211.53674,2022-02-14 06:59:59.999,50888334.611073,32612,602.85399,25323551.0724755
2022-02-14 05:00:00,41962.01,42018.51,41767.27,41778.62,692.17353,2022-02-14 05:59:59.999,28986333.6651699,22021,319.91848,13397467.3333553
2022-02-14 04:00:00,41916.42,41985.18,41836.82,41962.01,716.0876,2022-02-14 04:59:59.999,30017410.9361108,21624,288.21355,12082675.6543903
2022-02-14 03:00:00,41703.81,41971.76,41620.32,41916.43,1063.85847,2022-02-14 03:59:59.999,44546798.352354,29506,515.57512,21590987.384126
2022-02-14 02:00:00,41670.16,41839.95,41600.0,41703.81,1007.93485,2022-02-14 02:59:59.999,42071997.639208,25709,510.26182,21299033.6859746
2022-02-14 01:00:00,42116.92,42152.0,41550.56,41670.43,2170.21538,2022-02-14 01:59:59.999,90651261.8445131,50011,1003.35816,41915566.255593
2022-02-14 00:00:00,42053.65,42180.04,41934.03,42113.12,926.07324,2022-02-14 00:59:59.999,38946406.2372798,30825,423.25924,17800961.0871903
2022-02-13 23:00:00,42371.56,42393.42,42018.0,42053.66,935.48102,2022-02-13 23:59:59.999,39473562.3679258,27570,436.3284,18410511.9124398
2022-02-13 22:00:00,42200.21,42423.53,42200.18,42371.56,446.66398,2022-02-13 22:59:59.999,18903673.8458155,19357,204.51974,8654352.0108144
2022-02-13 21:00:00,42441.45,42497.85,42196.09,42200.2,606.24259,2022-02-13 21:59:59.999,25661573.8271396,32586,270.05158,11435102.1037509
2022-02-13 20:00:00,42031.17,42446.55,41929.42,42441.44,912.03285,2022-02-13 20:59:59.999,38506017.0945001,34340,431.47956,18216713.5285097
2022-02-13 19:00:00,41974.93,42181.63,41875.38,42031.16,940.09116,2022-02-13 19:59:59.999,39505773.486086,36201,409.88336,17226775.4787741
2022-02-13 18:00:00,42267.39,42398.75,41870.0,41974.93,1251.20984,2022-02-13 18:59:59.999,52630621.3545624,43743,568.81184,23924411.3559746
2022-02-13 17:00:00,42311.16,42311.16,42082.16,42267.4,1069.27269,2022-02-13 17:59:59.999,45125036.1075618,33798,485.40774,20483539.9053334
2022-02-13 16:00:00,42559.97,42580.0,42208.21,42311.15,1209.49336,2022-02-13 16:59:59.999,51229489.7812033,34784,577.62103,24461192.645301
2022-02-13 15:00:00,42535.07,42760.0,42498.09,42559.97,1095.64951,2022-02-13 15:59:59.999,46713016.5195709,30936,490.44792,20910368.5011002
2022-02-13 14:00:00,42506.34,42714.48,42138.17,42535.07,1526.43752,2022-02-13 14:59:59.999,64739393.5132322,44787,758.34638,32168829.655006
2022-02-13 13:00:00,42468.43,42568.63,42400.6,42506.34,491.05459,2022-02-13 13:59:59.999,20868486.5903478,21406,221.56551,9415866.7201789
2022-02-13 12:00:00,42470.72,42631.89,42415.6,42468.44,505.68604,2022-02-13 12:59:59.999,21511402.4052875,20362,241.67262,10281657.5461157
2022-02-13 11:00:00,42570.0,42654.64,42412.33,42470.73,715.68294,2022-02-13 11:59:59.999,30448571.6455774,21762,283.10221,12048592.7229987
2022-02-13 10:00:00,42310.59,42634.86,42243.48,42570.0,910.16152,2022-02-13 10:59:59.999,38677148.9827717,29026,515.75912,21921369.2847889
2022-02-13 09:00:00,42443.06,42447.99,42269.64,42310.59,514.03134,2022-02-13 09:59:59.999,21761940.1238163,21812,225.24233,9535016.9179307
2022-02-13 08:00:00,42412.39,42500.0,42328.92,42443.06,494.65471,2022-02-13 08:59:59.999,20993600.3017683,23338,226.97856,9634300.3899568
2022-02-13 07:00:00,42423.88,42490.01,42300.0,42412.4,622.37041,2022-02-13 07:59:59.999,26378629.6748986,19842,273.22685,11584964.0554097
2022-02-13 06:00:00,42268.5,42430.0,42215.0,42426.18,522.10084,2022-02-13 06:59:59.999,22098882.6496423,20038,281.62111,11920662.7706295
2022-02-13 05:00:00,42204.83,42314.02,42120.0,42268.49,301.6891,2022-02-13 05:59:59.999,12740450.7782381,14587,137.73072,5816702.8785811
2022-02-13 04:00:00,42229.99,42333.24,42119.35,42204.84,331.68369,2022-02-13 04:59:59.999,14008193.4348186,16039,152.90299,6458956.1474436
2022-02-13 03:00:00,42219.43,42298.29,42150.0,42230.0,467.30385,2022-02-13 03:59:59.999,19732085.6639464,15355,244.94787,10344340.5717522
2022-02-13 02:00:00,42233.77,42275.11,42102.22,42219.44,374.86276,2022-02-13 02:59:59.999,15813742.3970738,18044,191.73872,8088557.7541944
2022-02-13 01:00:00,42390.81,42499.35,42198.86,42233.77,594.53536,2022-02-13 01:59:59.999,25181004.1169857,19800,206.80669,8762716.3733482
2022-02-13 00:00:00,42217.87,42508.47,42057.26,42390.82,893.68946,2022-02-13 00:59:59.999,37831014.9901864,25385,496.94017,21036084.8293972
2022-02-12 23:00:00,42175.52,42250.87,42058.83,42217.87,458.93817,2022-02-12 23:59:59.999,19348097.4137604,16698,203.10768,8563271.7057531
2022-02-12 22:00:00,41877.82,42226.29,41830.01,42175.51,979.96552,2022-02-12 22:59:59.999,41169757.1990308,33033,497.59271,20903923.2871053
2022-02-12 21:00:00,42622.66,42622.67,41700.0,41877.82,2237.21042,2022-02-12 21:59:59.999,94136931.3322192,57831,923.80325,38862038.683352
2022-02-12 20:00:00,42662.47,42752.99,42475.16,42622.67,711.3399,2022-02-12 20:59:59.999,30315742.4580137,27913,365.4819,15576232.9322931
2022-02-12 19:00:00,42829.94,42882.66,42608.56,42662.47,844.4008,2022-02-12 19:59:59.999,36082750.310002,27508,419.84992,17941598.4690221
2022-02-12 18:00:00,42723.94,43079.49,42723.94,42829.94,1434.49231,2022-02-12 18:59:59.999,61528320.3437597,40865,792.82927,34014805.7990271
2022-02-12 17:00:00,42730.49,42804.03,42548.62,42723.95,874.29337,2022-02-12 17:59:59.999,37316796.7746632,33266,384.84224,16426207.2446162
2022-02-12 16:00:00,42123.92,42806.65,41995.2,42730.49,2924.88562,2022-02-12 16:59:59.999,124343155.8126277,61643,1503.79503,63909495.1517013
2022-02-12 15:00:00,42160.62,42207.03,41833.31,42123.93,1279.20704,2022-02-12 15:59:59.999,53773816.3263683,35121,647.31567,27208589.6170902
2022-02-12 14:00:00,42099.17,42218.92,41800.13,42160.63,1823.14624,2022-02-12 14:59:59.999,76603057.7818214,45168,930.96488,39124387.5938249
2022-02-12 13:00:00,42276.3,42340.46,42078.79,42099.17,759.18993,2022-02-12 13:59:59.999,32050634.8827581,29660,304.75947,12866019.0928074
2022-02-12 12:00:00,42406.48,42445.85,42200.24,42276.3,761.14767,2022-02-12 12:59:59.999,32208360.3071628,30150,336.72025,14249453.6166253
2022-02-12 11:00:00,42263.62,42430.54,41888.82,42406.48,1129.83808,2022-02-12 11:59:59.999,47662006.3429089,37171,551.62213,23278746.8367261
2022-02-12 10:00:00,42393.8,42399.3,42100.0,42263.62,748.82261,2022-02-12 10:59:59.999,31631843.7958615,31941,324.43669,13703487.3122936
2022-02-12 09:00:00,42278.6,42459.06,42230.81,42393.81,847.74284,2022-02-12 09:59:59.999,35910139.4774727,29316,490.31668,20772801.1222364
2022-02-12 08:00:00,42103.94,42382.71,42101.11,42278.6,1086.24319,2022-02-12 08:59:59.999,45904588.2563861,34416,570.18448,24095352.6547544
2022-02-12 07:00:00,42039.38,42232.92,41935.02,42103.94,1140.05063,2022-02-12 07:59:59.999,47978516.4826857,40221,582.80643,24530133.7553761
2022-02-12 06:00:00,42272.01,42315.88,41688.88,42039.37,1907.49953,2022-02-12 06:59:59.999,80098548.8428886,56093,844.9091,35480991.1618524
2022-02-12 05:00:00,42287.01,42414.84,42200.0,42272.01,571.19451,2022-02-12 05:59:59.999,24159029.3846927,26638,251.63139,10643221.0759748
2022-02-12 04:00:00,42288.45,42428.3,42223.88,42287.0,748.95378,2022-02-12 04:59:59.999,31710815.0785784,23466,321.38621,13607407.8645505
2022-02-12 03:00:00,42449.75,42450.0,42156.99,42288.46,986.2191,2022-02-12 03:59:59.999,41695858.6582177,25736,426.37283,18025009.3638109
2022-02-12 02:00:00,42447.83,42480.55,42338.95,42449.73,448.85351,2022-02-12 02:59:59.999,19035496.4956394,20425,218.32602,9258771.5257878
2022-02-12 01:00:00,42311.0,42485.66,42252.58,42447.82,812.96442,2022-02-12 01:59:59.999,34460726.288177,26976,365.2233,15482900.4135743
2022-02-12 00:00:00,42373.73,42415.45,42221.38,42311.0,1040.25762,2022-02-12 00:59:59.999,44011014.6780285,39067,556.32569,23536809.1490384
2022-02-11 23:00:00,42155.0,42443.38,41938.51,42373.73,1392.29116,2022-02-11 23:59:59.999,58817818.8512952,36104,711.4867,30067333.0517857
2022-02-11 22:00:00,42542.02,42604.19,42000.0,42155.01,1498.57092,2022-02-11 22:59:59.999,63339220.0960099,52983,651.11077,27526843.96128
2022-02-11 21:00:00,42338.65,42735.78,42293.09,42543.6,1194.11033,2022-02-11 21:59:59.999,50812139.8378604,35010,615.20971,26174862.5171859
2022-02-11 20:00:00,42742.63,42865.58,42217.55,42338.66,3170.07889,2022-02-11 20:59:59.999,134658427.9099187,65727,1633.1394,69398141.7141946
2022-02-11 19:00:00,42664.58,43180.9,42050.0,42742.63,4798.88874,2022-02-11 19:59:59.999,204384306.1410804,104047,2276.62058,97016077.1904467
2022-02-11 18:00:00,43417.18,43500.0,42581.07,42664.58,2949.24691,2022-02-11 18:59:59.999,126739417.6922251,73227,1410.86288,60637645.6917391
2022-02-11 17:00:00,43577.91,43723.78,43374.02,43417.18,1204.45876,2022-02-11 17:59:59.999,52427849.1203614,33264,628.21393,27351030.4423577
2022-02-11 16:00:00,43669.02,43767.16,43424.99,43577.92,1658.28224,2022-02-11 16:59:59.999,72234018.678894,47518,826.83437,36021600.0456212
2022-02-11 15:00:00,43514.72,43810.97,43501.56,43669.01,1588.71243,2022-02-11 15:59:59.999,69370166.8663234,50588,832.0312,36331339.9582203
2022-02-11 14:00:00,43765.15,43920.0,43284.4,43514.72,3110.59053,2022-02-11 14:59:59.999,135667802.9399915,74937,1471.96784,64207192.4291044
2022-02-11 13:00:00,43570.77,43826.0,43503.01,43765.14,1564.2518,2022-02-11 13:59:59.999,68358208.7661403,56724,757.05772,33083879.9666643
2022-02-11 12:00:00,43357.53,43700.78,43253.31,43570.77,1317.54694,2022-02-11 12:59:59.999,57334496.0804137,44899,682.04202,29687549.5803003
2022-02-11 11:00:00,43443.78,43523.42,43320.0,43357.53,744.52418,2022-02-11 11:59:59.999,32320781.7172915,28870,318.34639,13821536.7019534
2022-02-11 10:00:00,43492.63,43569.67,43233.67,43443.77,1305.62692,2022-02-11 10:59:59.999,56657658.1797925,37318,702.49804,30474793.1601978
2022-02-11 09:00:00,43000.32,43600.0,42851.0,43492.64,2103.26025,2022-02-11 09:59:59.999,91173425.7714016,48942,1159.61722,50266409.1625251
2022-02-11 08:00:00,43359.24,43555.92,42987.01,43000.32,1322.06234,2022-02-11 08:59:59.999,57319327.9688102,38701,576.04766,24983317.4292511
2022-02-11 07:00:00,43248.74,43416.22,43170.35,43359.25,997.55444,2022-02-11 07:59:59.999,43163830.1909437,31151,518.18449,22418550.6762306
2022-02-11 06:00:00,42848.09,43281.46,42814.23,43248.73,947.21964,2022-02-11 06:59:59.999,40856913.9141064,32953,512.81067,22116384.0349371
2022-02-11 05:00:00,43091.09,43091.58,42836.0,42848.1,1103.70359,2022-02-11 05:59:59.999,47422770.1307998,29511,448.44497,19267516.3884032
2022-02-11 04:00:00,43342.92,43370.79,42918.12,43091.1,893.26039,2022-02-11 04:59:59.999,38536643.2703392,26404,413.55555,17839711.5129866
2022-02-11 03:00:00,43127.36,43408.63,43088.07,43343.71,1475.88678,2022-02-11 03:59:59.999,63796513.5830417,36594,840.86817,36341469.1319072
2022-02-11 02:00:00,43169.78,43196.82,42817.93,43127.36,1146.79632,2022-02-11 02:59:59.999,49320289.9790252,32576,515.29826,22162619.5960661
2022-02-11 01:00:00,43040.01,43749.86,42937.85,43169.78,3215.34822,2022-02-11 01:59:59.999,139307442.549589,68901,1700.77819,73667489.0414139
2022-02-11 00:00:00,43495.44,43559.45,42600.0,43040.01,4272.89598,2022-02-11 00:59:59.999,183847298.27029848,82405,1860.74242,80050620.6448705
2022-02-10 23:00:00,43957.58,44047.61,43333.42,43495.44,1820.84244,2022-02-10 23:59:59.999,79463220.1664512,43195,830.87675,36286650.9044262
2022-02-10 22:00:00,43749.3,44079.45,43612.6,43957.59,1185.74044,2022-02-10 22:59:59.999,51962399.8582057,45831,551.57316,24173936.1646557
2022-02-10 21:00:00,44102.41,44199.99,43700.0,43749.99,1740.89989,2022-02-10 21:59:59.999,76549685.6332468,45979,741.91372,32638885.7381909
2022-02-10 20:00:00,44373.95,44601.14,43785.93,44102.4,3300.10206,2022-02-10 20:59:59.999,145717877.3008607,75820,1637.08501,72304320.5009
2022-02-10 19:00:00,45218.18,45254.95,44341.07,44373.97,2568.06418,2022-02-10 19:59:59.999,114762394.9361686,68377,1165.3682,52076897.9347837
2022-02-10 18:00:00,45330.43,45400.0,44850.0,45217.94,2455.79227,2022-02-10 18:59:59.999,110741029.113052,59421,1152.78321,51988928.4523475
2022-02-10 17:00:00,45382.86,45821.0,45013.31,45330.43,3832.52997,2022-02-10 17:59:59.999,174088353.709883,96945,1808.20276,82180687.4414541
2022-02-10 16:00:00,44947.12,45540.75,44846.59,45382.86,4524.72035,2022-02-10 16:59:59.999,204663656.51306036,88916,2101.93926,95057563.4094996
2022-02-10 15:00:00,44354.92,45669.71,44154.59,44947.1,8812.36337,2022-02-10 15:59:59.999,396740349.9359091,208065,4851.19109,218375702.8420072
2022-02-10 14:00:00,43642.98,44368.63,43174.01,44356.08,5920.25871,2022-02-10 14:59:59.999,258188649.3484698,119353,3159.73825,137922225.7903055
2022-02-10 13:00:00,44807.73,45060.0,43630.01,43642.98,7767.0184,2022-02-10 13:59:59.999,342459029.7609221,145726,3436.09193,151700115.9986914
2022-02-10 12:00:00,44834.09,44989.79,44486.43,44807.73,2469.95558,2022-02-10 12:59:59.999,110543237.9628867,60465,1252.14637,56043253.2334826
2022-02-10 11:00:00,44644.74,45177.96,44563.23,44834.09,3007.64984,2022-02-10 11:59:59.999,135005857.013153,82429,1638.06724,73538507.8636468
2022-02-10 10:00:00,44400.0,44759.55,44361.36,44644.36,1853.01909,2022-02-10 10:59:59.999,82608552.7935362,54425,944.76925,42118722.4414903
2022-02-10 09:00:00,44215.0,44499.0,44091.98,44400.01,1297.63381,2022-02-10 09:59:59.999,57491651.1846396,42596,595.8923,26412579.1647574
2022-02-10 08:00:00,44092.43,44299.45,44055.86,44215.0,1096.54043,2022-02-10 08:59:59.999,48447332.8589574,34758,543.59493,24018340.9640194
2022-02-10 07:00:00,43874.67,44131.6,43856.46,44092.42,820.38215,2022-02-10 07:59:59.999,36082354.8705439,31672,404.92141,17810565.3077838
2022-02-10 06:00:00,43879.78,43997.18,43757.57,43874.66,998.48493,2022-02-10 06:59:59.999,43816755.2082409,34000,400.56487,17579428.3414576
2022-02-10 05:00:00,43784.72,43906.3,43703.78,43879.78,584.94538,2022-02-10 05:59:59.999,25631434.9113924,21949,299.93855,13142526.4101185
2022-02-10 04:00:00,43775.42,43911.57,43575.22,43783.82,942.91797,2022-02-10 04:59:59.999,41249142.4289269,28977,436.66937,19106543.0000711
2022-02-10 03:00:00,43800.0,43858.41,43542.14,43775.42,1288.67942,2022-02-10 03:59:59.999,56324983.1538857,37201,561.32064,24539227.0071243
2022-02-10 02:00:00,44253.23,44360.0,43800.0,43800.01,1402.61623,2022-02-10 02:59:59.999,61922069.2972642,41564,538.02235,23756646.1232216
2022-02-10 01:00:00,44103.29,44261.25,44028.57,44253.22,1054.58247,2022-02-10 01:59:59.999,46588451.8437357,29338,491.76256,21724053.6546124
2022-02-10 00:00:00,44372.71,44400.0,44030.1,44103.29,1611.55153,2022-02-10 00:59:59.999,71139903.4193911,44481,778.68927,34375587.1786727
2022-02-09 23:00:00,44557.75,44588.04,44200.0,44372.72,916.27346,2022-02-09 23:59:59.999,40651258.5030687,28350,418.34092,18565269.0211538
2022-02-09 22:00:00,44452.14,44591.0,44189.0,44557.76,923.99087,2022-02-09 22:59:59.999,41071459.9990476,34182,469.50198,20875813.8234079
2022-02-09 21:00:00,44765.19,44799.0,44436.69,44452.14,950.56435,2022-02-09 21:59:59.999,42414361.1598341,32952,452.37517,20185809.3050765
2022-02-09 20:00:00,44466.23,44799.0,44342.03,44765.18,1424.13903,2022-02-09 20:59:59.999,63550442.6464452,49017,762.83202,34043045.7846931
2022-02-09 19:00:00,44167.64,44700.0,44133.44,44463.43,2447.12966,2022-02-09 19:59:59.999,108829086.9759562,74281,1422.09137,63239757.6447463
2022-02-09 18:00:00,44066.01,44175.0,43922.14,44167.65,749.0165,2022-02-09 18:59:59.999,32980765.6568516,28788,372.71211,16413950.436972
2022-02-09 17:00:00,44077.34,44318.77,43977.69,44066.0,1099.18321,2022-02-09 17:59:59.999,48517640.799457,39007,547.00605,24150353.1804806
2022-02-09 16:00:00,43867.63,44148.11,43579.66,44077.34,1894.12606,2022-02-09 16:59:59.999,83126096.7431327,59523,1033.36596,45353929.4466771
2022-02-09 15:00:00,44092.39,44197.97,43794.01,43867.63,1471.53927,2022-02-09 15:59:59.999,64692102.4742459,44701,772.70615,33970604.1708641
2022-02-09 14:00:00,43938.87,44265.41,43780.73,44092.39,1595.65862,2022-02-09 14:59:59.999,70263276.3538798,53182,816.86696,35975835.2910315
2022-02-09 13:00:00,44141.57,44471.4,43863.16,43938.87,2401.50828,2022-02-09 13:59:59.999,106177949.7789573,66420,1166.87327,51598434.8619788
2022-02-09 12:00:00,43715.46,44349.23,43617.61,44141.56,2342.88799,2022-02-09 12:59:59.999,103101786.262915,69983,1284.60406,56534021.5492322
2022-02-09 11:00:00,43611.23,43824.35,43371.62,43715.45,1524.52784,2022-02-09 11:59:59.999,66511459.206969,48194,784.82078,34243400.9574033
2022-02-09 10:00:00,43386.75,43737.61,43365.44,43614.04,1033.94399,2022-02-09 10:59:59.999,45049803.7295079,37541,541.59345,23598161.6775601
2022-02-09 09:00:00,43399.78,43662.06,43300.0,43386.75,992.64129,2022-02-09 09:59:59.999,43164374.5404393,33508,481.17069,20925805.0176881
2022-02-09 08:00:00,43807.75,43939.0,43181.91,43399.78,1706.98263,2022-02-09 08:59:59.999,74192155.660562,46842,820.16841,35653872.7496474
2022-02-09 07:00:00,43700.01,43918.52,43416.21,43807.75,1360.42784,2022-02-09 07:59:59.999,59323120.7322873,37664,645.2711,28150650.804659
2022-02-09 06:00:00,43584.93,43831.05,43533.73,43700.01,1294.67169,2022-02-09 06:59:59.999,56554648.6670443,35384,555.22113,24257018.9329824
2022-02-09 05:00:00,43453.49,43749.0,43125.0,43584.93,1117.57236,2022-02-09 05:59:59.999,48540335.2591602,41919,554.60675,24091453.3318125
2022-02-09 04:00:00,43343.28,43569.65,43313.98,43453.49,859.03162,2022-02-09 04:59:59.999,37337805.7585698,30617,430.13158,18694509.3536559
2022-02-09 03:00:00,43340.23,43488.57,43252.76,43343.28,1023.3498,2022-02-09 03:59:59.999,44392386.2925579,35724,473.99975,20561740.5385721
2022-02-09 02:00:00,43861.22,43926.83,43117.92,43340.22,2187.32562,2022-02-09 02:59:59.999,94943505.1922109,54711,960.91431,41701931.8274614
2022-02-09 01:00:00,44243.99,44247.54,43800.39,43861.21,1576.45026,2022-02-09 01:59:59.999,69413009.0545083,42679,698.0412,30732790.6882833
2022-02-09 00:00:00,44043.0,44341.88,43958.7,44243.99,1535.22505,2022-02-09 00:59:59.999,67701307.6954915,41226,650.38591,28692552.0158027
2022-02-08 23:00:00,44062.89,44299.98,44013.56,44042.99,992.33935,2022-02-08 23:59:59.999,43791225.6054077,29124,449.26108,19827757.3559398
2022-02-08 22:00:00,44180.0,44274.69,43865.22,44062.89,924.05397,2022-02-08 22:59:59.999,40718832.7018353,35404,461.6142,20342150.2111922
2022-02-08 21:00:00,44271.95,44393.36,43849.9,44180.36,2330.74281,2022-02-08 21:59:59.999,102923933.9950254,52634,1168.72468,51607531.4974738
2022-02-08 20:00:00,43000.53,44349.99,42938.36,44271.95,3828.79738,2022-02-08 20:59:59.999,167481449.8898647,86795,2119.37338,92688552.2964508
2022-02-08 19:00:00,42978.56,43130.0,42700.0,42998.65,1746.88616,2022-02-08 19:59:59.999,74975329.4805368,43697,825.02927,35412739.2768215
2022-02-08 18:00:00,42953.87,43259.8,42850.01,42978.55,1403.83258,2022-02-08 18:59:59.999,60460207.4291931,38652,734.97272,31654211.7589906
2022-02-08 17:00:00,43017.0,43204.03,42666.0,42953.86,3037.85262,2022-02-08 17:59:59.999,130455234.49246,72000,1434.52501,61608209.5367773
2022-02-08 16:00:00,43429.32,43685.2,42910.0,43017.01,2906.60182,2022-02-08 16:59:59.999,126133094.3994596,64517,1480.34919,64290433.1162442
2022-02-08 15:00:00,43580.08,43585.85,42854.81,43429.31,3595.45402,2022-02-08 15:59:59.999,155368136.7197061,88352,1746.76153,75478539.5151964
2022-02-08 14:00:00,43624.95,43856.28,43525.6,43579.31,1854.86741,2022-02-08 14:59:59.999,81023321.050769,57127,896.95269,39182935.3430619
2022-02-08 13:00:00,43458.92,43632.37,43193.02,43624.95,3472.02736,2022-02-08 13:59:59.999,150695849.3512058,77626,2261.53383,98138353.6931482
2022-02-08 12:00:00,43988.3,43988.31,43105.3,43458.92,3510.11939,2022-02-08 12:59:59.999,152398434.1943813,97626,1654.78511,71829545.857263
2022-02-08 11:00:00,43857.0,44066.02,43711.1,43988.3,1548.07687,2022-02-08 11:59:59.999,67941398.1874716,50790,795.76978,34931867.6200416
2022-02-08 10:00:00,43859.01,43938.45,43569.76,43857.0,3165.50946,2022-02-08 10:59:59.999,138426383.4363354,74995,1790.5518,78268694.7767552
2022-02-08 09:00:00,44004.51,44257.55,43520.96,43859.02,6638.10638,2022-02-08 09:59:59.999,291526333.0867748,147779,3737.76824,164176373.96725
2022-02-08 08:00:00,44855.0,44919.77,43750.0,44004.51,5353.49308,2022-02-08 08:59:59.999,236941579.4682898,143347,2291.33851,101374400.5041985
2022-02-08 07:00:00,44791.58,44927.83,44604.48,44855.0,2154.79837,2022-02-08 07:59:59.999,96469352.910514,67591,1155.29115,51717758.8357496
2022-02-08 06:00:00,44883.08,45492.0,44237.74,44791.58,5934.69128,2022-02-08 06:59:59.999,267058689.3934708,148678,2737.35047,123179192.0757886
2022-02-08 05:00:00,44362.02,45000.0,44234.54,44883.08,2746.06,2022-02-08 05:59:59.999,122533992.1357485,83698,1571.12447,70123700.7935844
2022-02-08 04:00:00,44178.57,44363.34,44073.73,44362.01,1646.56491,2022-02-08 04:59:59.999,72755001.4299504,39635,836.68453,36971306.9596422
2022-02-08 03:00:00,43955.01,44185.0,43835.41,44178.57,1660.77202,2022-02-08 03:59:59.999,73078381.8107104,40605,810.07174,35643126.0618333
2022-02-08 02:00:00,44042.34,44102.5,43888.55,43954.99,1129.66778,2022-02-08 02:59:59.999,49714231.3925605,31528,513.02619,22580059.7293602
2022-02-08 01:00:00,43849.99,44077.77,43798.8,44042.35,1064.18637,2022-02-08 01:59:59.999,46786544.741042,29507,535.58425,23546964.8394501
2022-02-08 00:00:00,43839.99,43992.53,43555.72,43850.0,2234.79248,2022-02-08 00:59:59.999,97829034.1950208,51643,995.64955,43604216.8437897
2022-02-07 23:00:00,44069.99,44190.58,43742.9,43839.99,1406.55538,2022-02-07 23:59:59.999,61728358.3749169,34551,645.98589,28346046.9509571
2022-02-07 22:00:00,44085.23,44180.29,43966.52,44068.99,832.12185,2022-02-07 22:59:59.999,36688989.8626848,40260,436.72438,19258020.2569366
2022-02-07 21:00:00,44131.88,44248.71,43769.64,44085.24,1560.3792,2022-02-07 21:59:59.999,68665657.8774383,45699,742.15544,32662854.5387707
2022-02-07 20:00:00,44252.31,44438.93,43792.77,44131.88,2240.66458,2022-02-07 20:59:59.999,98876419.4325902,66287,1124.67058,49640687.7927929
2022-02-07 19:00:00,44065.25,44495.02,43954.32,44252.8,2208.88557,2022-02-07 19:59:59.999,97777124.1572939,61744,1272.71054,56336907.7239715
2022-02-07 18:00:00,44204.41,44500.5,43708.0,44065.25,3442.24216,2022-02-07 18:59:59.999,151934933.1231189,95625,1803.17911,79621643.7339041
2022-02-07 17:00:00,43797.7,44313.19,43601.0,44204.42,2315.73714,2022-02-07 17:59:59.999,101736369.6859962,75774,1233.52483,54208548.2876453
2022-02-07 16:00:00,43835.59,44077.0,43484.91,43797.71,4092.4348,2022-02-07 16:59:59.999,179109166.2395106,103308,1916.81464,83915613.1080877
2022-02-07 15:00:00,43411.16,43895.02,43105.0,43835.59,4320.62993,2022-02-07 15:59:59.999,187936418.41691476,124560,2264.36164,98497753.8251364
2022-02-07 14:00:00,42799.47,43475.08,42766.06,43411.15,4505.33198,2022-02-07 14:59:59.999,194255762.7677452,109442,2444.31357,105402613.4545337
2022-02-07 13:00:00,42639.92,42900.0,42611.77,42799.47,1272.08618,2022-02-07 13:59:59.999,54400431.5789614,37394,604.75972,25864775.0723075
2022-02-07 12:00:00,42720.03,42790.6,42490.02,42639.93,1257.33129,2022-02-07 12:59:59.999,53610313.2012801,41467,498.7941,21270089.3850331
2022-02-07 11:00:00,42559.99,42754.56,42559.99,42720.03,1725.40331,2022-02-07 11:59:59.999,73640589.9677872,44424,739.71725,31569715.5163945
2022-02-07 10:00:00,42410.62,42640.2,42350.0,42560.0,1150.42707,2022-02-07 10:59:59.999,48892793.3325632,35944,664.04077,28226175.1058315
2022-02-07 09:00:00,42596.49,42636.46,42234.09,42410.63,1695.93013,2022-02-07 09:59:59.999,71926039.0972233,46397,834.95878,35406577.2025964
2022-02-07 08:00:00,42723.91,42767.69,42522.08,42596.49,1204.2367,2022-02-07 08:59:59.999,51327206.7828465,37672,631.25935,26907455.1116399
2022-02-07 07:00:00,42749.35,42768.33,42551.96,42723.92,1076.01009,2022-02-07 07:59:59.999,45931410.6700778,33130,540.39867,23070179.77652
2022-02-07 06:00:00,42798.09,42823.0,42653.33,42749.36,1085.72351,2022-02-07 06:59:59.999,46407083.7390729,34477,581.48729,24855708.164013
2022-02-07 05:00:00,42815.73,43000.0,42685.34,42798.1,2096.69625,2022-02-07 05:59:59.999,89739162.6017332,43856,1184.59922,50706212.2510952
2022-02-07 04:00:00,42819.0,42900.0,42700.0,42815.74,1650.32562,2022-02-07 04:59:59.999,70620847.1774367,50066,790.93918,33850395.7967505
2022-02-07 03:00:00,42333.0,42944.2,42332.23,42818.99,2210.08648,2022-02-07 03:59:59.999,94352005.7618821,81039,1106.47575,47254253.4179085
2022-02-07 02:00:00,42102.42,42695.0,42095.13,42332.99,2958.78056,2022-02-07 02:59:59.999,125488127.5447891,96005,1282.69068,54380134.7944518
2022-02-07 01:00:00,41830.54,42266.27,41699.99,42098.41,2097.84745,2022-02-07 01:59:59.999,88064857.7128658,68952,964.98906,40516093.626463
2022-02-07 00:00:00,42380.87,42500.0,41645.85,41830.55,2654.75283,2022-02-07 00:59:59.999,111413540.7966671,65201,1148.24942,48168504.1459048
2022-02-06 23:00:00,41590.74,42656.0,41478.86,42380.87,4365.42262,2022-02-06 23:59:59.999,184196584.464031,107778,2472.01871,104276701.7839128
2022-02-06 22:00:00,41649.98,41782.8,41536.86,41590.73,472.18573,2022-02-06 22:59:59.999,19672331.3702119,20868,231.33479,9640993.4075987
2022-02-06 21:00:00,41569.99,41720.85,41535.16,41649.98,434.66354,2022-02-06 21:59:59.999,18096144.8732248,20394,220.5656,9182479.4822496
2022-02-06 20:00:00,41717.93,41748.03,41500.23,41569.99,669.83009,2022-02-06 20:59:59.999,27908792.2080722,29275,321.71731,13404729.6542059
2022-02-06 19:00:00,41509.04,41732.0,41487.99,41717.94,498.06208,2022-02-06 19:59:59.999,20736975.701592,23191,269.5248,11221642.8940826
2022-02-06 18:00:00,41644.84,41674.43,41426.6,41509.04,612.59519,2022-02-06 18:59:59.999,25456645.5313593,25213,274.52139,11409324.9148715
2022-02-06 17:00:00,41640.84,41747.4,41546.65,41644.84,748.35666,2022-02-06 17:59:59.999,31173421.7688102,29660,328.16727,13671211.0078059
2022-02-06 16:00:00,41519.48,41698.08,41417.23,41640.85,876.97558,2022-02-06 16:59:59.999,36454499.9690354,31685,449.28697,18679426.7319542
2022-02-06 15:00:00,41306.34,41600.0,41116.56,41519.49,2034.81916,2022-02-06 15:59:59.999,84189920.8234079,49926,1077.26642,44598053.2118359
2022-02-06 14:00:00,41692.35,42168.0,41204.45,41306.34,3357.29142,2022-02-06 14:59:59.999,139876722.1950846,94181,1722.85585,71852954.409158
2022-02-06 13:00:00,41610.99,41834.99,41479.28,41692.35,1375.97812,2022-02-06 13:59:59.999,57344763.4865571,42796,762.59038,31791876.7359047
2022-02-06 12:00:00,41522.0,41645.34,41487.82,41610.99,596.48693,2022-02-06 12:59:59.999,24793652.2788972,26671,334.71847,13912907.14216
2022-02-06 11:00:00,41578.68,41627.63,41444.0,41522.0,437.08913,2022-02-06 11:59:59.999,18147651.1422999,21150,168.26186,6987180.4281999
2022-02-06 10:00:00,41649.0,41700.01,41531.16,41578.68,484.01162,2022-02-06 10:59:59.999,20146249.5421289,24221,209.26583,8710410.3399306
2022-02-06 09:00:00,41640.0,41672.99,41579.98,41648.99,479.40829,2022-02-06 09:59:59.999,19954923.7036827,25057,237.87655,9901203.8148153
2022-02-06 08:00:00,41612.32,41660.63,41489.95,41640.0,629.80212,2022-02-06 08:59:59.999,26187899.555995,23465,347.34676,14445194.074022
2022-02-06 07:00:00,41451.37,41714.18,41405.92,41612.33,719.75161,2022-02-06 07:59:59.999,29912984.8612602,28234,384.04258,15961633.3316568
2022-02-06 06:00:00,41572.97,41580.04,41401.58,41451.37,478.02756,2022-02-06 06:59:59.999,19836439.8527745,21617,226.93382,9417433.0388169
2022-02-06 05:00:00,41543.41,41587.44,41490.38,41572.96,364.03309,2022-02-06 05:59:59.999,15123480.7877972,17785,180.39277,7494549.8927281
2022-02-06 04:00:00,41444.03,41545.41,41305.29,41543.41,706.11945,2022-02-06 04:59:59.999,29254781.4364073,27972,353.42705,14644103.1177258
2022-02-06 03:00:00,41534.57,41556.01,41431.13,41444.04,399.475,2022-02-06 03:59:59.999,16578459.8838854,20150,171.3703,7112284.6764029
2022-02-06 02:00:00,41606.04,41628.19,41462.73,41534.56,602.64639,2022-02-06 02:59:59.999,25041740.7329407,25679,292.72922,12163008.3456314
2022-02-06 01:00:00,41478.67,41640.0,41475.85,41606.03,567.02825,2022-02-06 01:59:59.999,23564916.9519027,25113,262.27956,10899602.0902383
2022-02-06 00:00:00,41382.6,41526.22,41340.35,41478.68,495.10741,2022-02-06 00:59:59.999,20518819.7587571,26210,247.89662,10273609.8459243
2022-02-05 23:00:00,41579.89,41643.47,41349.81,41382.59,675.77084,2022-02-05 23:59:59.999,28042015.3587163,24843,321.25272,13330772.2058297
2022-02-05 22:00:00,41627.48,41757.35,41558.17,41579.88,490.23034,2022-02-05 22:59:59.999,20423129.5011661,22434,240.39967,10014107.2117731
2022-02-05 21:00:00,41647.78,41771.85,41555.55,41627.47,618.95127,2022-02-05 21:59:59.999,25793944.4224909,23342,324.21065,13510399.6532502
2022-02-05 20:00:00,41544.9,41696.5,41380.11,41644.0,774.54589,2022-02-05 20:59:59.999,32155768.1799551,26044,395.96788,16443005.0782117
2022-02-05 19:00:00,41683.89,41688.18,41487.04,41544.9,664.24227,2022-02-05 19:59:59.999,27631018.3157856,27349,305.55376,12711216.3848531
2022-02-05 18:00:00,41583.94,41742.45,41505.79,41683.89,773.47937,2022-02-05 18:59:59.999,32205834.5817912,31253,418.70442,17435177.5257067
2022-02-05 17:00:00,41283.81,41686.28,40843.01,41583.93,2699.97121,2022-02-05 17:59:59.999,111214898.7215712,82172,1419.10625,58447856.6162024
2022-02-05 16:00:00,41761.87,41854.81,41230.0,41283.81,1777.76781,2022-02-05 16:59:59.999,73849067.4475855,56669,857.3329,35618940.5069151
2022-02-05 15:00:00,41458.73,41899.54,41326.17,41761.85,2100.85308,2022-02-05 15:59:59.999,87629691.9755075,63299,1039.259,43351727.5071466
2022-02-05 14:00:00,41510.7,41755.3,41385.46,41458.73,1279.3313,2022-02-05 14:59:59.999,53098620.9236218,36883,566.03614,23504652.7264997
2022-02-05 13:00:00,41379.12,41545.82,41348.62,41510.69,1370.6236,2022-02-05 13:59:59.999,56788340.8993385,41764,923.20598,38245525.6422457
2022-02-05 12:00:00,41430.0,41513.6,41334.7,41379.13,1266.11873,2022-02-05 12:59:59.999,52457343.3603836,44274,782.51076,32421358.5700417
2022-02-05 11:00:00,41565.86,41633.39,41382.0,41430.0,1327.96761,2022-02-05 11:59:59.999,55041650.6351228,40708,809.04902,33525032.0751559
2022-02-05 10:00:00,41547.36,41669.0,41418.41,41565.86,937.06959,2022-02-05 10:59:59.999,38917064.4192539,31143,499.62189,20750791.1360678
2022-02-05 09:00:00,41437.62,41564.28,41099.92,41547.36,1282.88455,2022-02-05 09:59:59.999,53087935.1429814,36303,613.82219,25417815.7249027
2022-02-05 08:00:00,41379.99,41600.1,41315.68,41436.23,1672.49856,2022-02-05 08:59:59.999,69342587.177681,41354,626.28224,25962943.9627922
2022-02-05 07:00:00,41500.0,41501.91,41373.27,41379.99,1074.3939,2022-02-05 07:59:59.999,44517328.4213792,39917,542.102,22460507.2372218
2022-02-05 06:00:00,41525.26,41748.18,41480.41,41499.99,1083.03504,2022-02-05 06:59:59.999,45037393.8785244,38232,539.31855,22427956.858424
2022-02-05 05:00:00,41465.43,41656.25,41376.5,41525.27,1176.39063,2022-02-05 05:59:59.999,48842672.2209141,46643,655.19381,27203049.0754159
2022-02-05 04:00:00,41447.85,41693.9,41369.69,41465.42,1277.42961,2022-02-05 04:59:59.999,53014212.8577168,41719,613.19268,25450124.7015128
2022-02-05 03:00:00,41363.96,41471.0,41341.37,41447.85,860.91629,2022-02-05 03:59:59.999,35651392.0453523,34618,399.6247,16549052.8093745
2022-02-05 02:00:00,41274.08,41447.08,41173.36,41363.96,976.72246,2022-02-05 02:59:59.999,40389667.6644527,35707,475.59986,19666544.7210678
2022-02-05 01:00:00,41471.41,41535.73,41193.44,41274.08,1612.08923,2022-02-05 01:59:59.999,66690286.4896387,49001,826.65472,34197436.0786742
2022-02-05 00:00:00,41571.7,41913.69,41342.98,41471.41,4759.06054,2022-02-05 00:59:59.999,197983651.28910592,90681,2372.08423,98706860.8161345
2022-02-04 23:00:00,40641.74,41772.33,40562.29,41574.25,3240.16403,2022-02-04 23:59:59.999,133440113.8449422,89682,1979.59175,81540016.29378
2022-02-04 22:00:00,40624.16,40666.98,40382.84,40641.74,1145.45021,2022-02-04 22:59:59.999,46425134.946835,34193,589.92466,23913646.4047383
2022-02-04 21:00:00,40588.0,40631.89,40426.23,40624.15,1506.16471,2022-02-04 21:59:59.999,61041362.6592855,35047,713.82738,28925172.4926966
2022-02-04 20:00:00,40727.92,40884.96,40456.25,40588.0,2561.73047,2022-02-04 20:59:59.999,104176843.0554415,56731,1264.49812,51434895.7839581
2022-02-04 19:00:00,40469.27,40877.0,40366.99,40727.91,2345.90165,2022-02-04 19:59:59.999,95206397.9818353,56998,1251.36123,50802437.3036241
2022-02-04 18:00:00,40520.45,40662.01,40278.79,40469.27,2093.46861,2022-02-04 18:59:59.999,84617384.990224,54267,1018.36728,41164155.0748178
2022-02-04 17:00:00,40268.51,40557.51,40180.0,40520.46,3408.59177,2022-02-04 17:59:59.999,137485858.9162757,72528,1657.2851,66848174.0891056
2022-02-04 16:00:00,39490.88,40600.0,39442.89,40268.51,9229.66749,2022-02-04 16:59:59.999,369713097.09450793,163912,4740.68879,189901318.9428174
2022-02-04 15:00:00,37953.2,39819.91,37886.9,39490.87,12542.88189,2022-02-04 15:59:59.999,491107300.84383273,244548,6697.80388,262252127.2866718
2022-02-04 14:00:00,37421.41,38070.65,37290.2,37953.2,3218.65606,2022-02-04 14:59:59.999,121344966.9864074,67851,1690.64883,63727273.1140518
2022-02-04 13:00:00,37956.67,38200.0,37362.72,37421.4,3517.48646,2022-02-04 13:59:59.999,132553514.1283799,68085,1804.79908,68027140.4044875
2022-02-04 12:00:00,37810.0,38060.55,37810.0,37956.67,995.06572,2022-02-04 12:59:59.999,37754657.9987661,29334,506.16197,19202555.154382
2022-02-04 11:00:00,37879.74,37994.6,37810.0,37810.0,1269.60798,2022-02-04 11:59:59.999,48103846.3990181,30460,691.77804,26211891.0598949
2022-02-04 10:00:00,38014.0,38236.08,37763.74,37879.74,1763.02639,2022-02-04 10:59:59.999,66930914.4823575,39422,830.81575,31543625.618337
2022-02-04 09:00:00,37957.32,38140.39,37900.0,38014.01,1364.8923,2022-02-04 09:59:59.999,51863514.5158028,29738,628.76364,23893333.8164041
2022-02-04 08:00:00,37869.31,38047.98,37850.01,37957.32,1418.59898,2022-02-04 08:59:59.999,53814689.3827308,32319,700.95668,26591684.059855
2022-02-04 07:00:00,37990.02,38222.0,37838.13,37869.31,1825.08534,2022-02-04 07:59:59.999,69330633.1460863,40149,949.52116,36080811.5020087
2022-02-04 06:00:00,37547.01,38025.6,37547.0,37990.02,2508.64163,2022-02-04 06:59:59.999,95002303.8408097,49909,1222.61732,46289235.1165173
2022-02-04 05:00:00,37289.35,37689.0,37260.01,37547.01,2630.83036,2022-02-04 05:59:59.999,98762426.1954679,43680,1247.12414,46801291.9395129
2022-02-04 04:00:00,37297.61,37356.0,37245.0,37289.34,1062.99863,2022-02-04 04:59:59.999,39642002.8187536,25417,496.9448,18531596.4670703
2022-02-04 03:00:00,37326.26,37420.51,37266.31,37297.62,977.10595,2022-02-04 03:59:59.999,36488119.654209,24669,436.83376,16313031.4851907
2022-02-04 02:00:00,37168.59,37445.5,37140.19,37326.25,1544.8416,2022-02-04 02:59:59.999,57627399.4406123,34279,748.73053,27931567.8358806
2022-02-04 01:00:00,37180.52,37239.94,37026.73,37168.6,1084.34384,2022-02-04 01:59:59.999,40257010.9549489,26965,504.19704,18719416.4814201
2022-02-04 00:00:00,37311.98,37343.77,37116.97,37180.53,1448.75667,2022-02-04 00:59:59.999,53883067.780755,30541,680.42575,25307043.831777
2022-02-03 23:00:00,36933.16,37387.0,36865.49,37311.61,1386.22097,2022-02-03 23:59:59.999,51428984.5861883,31119,780.68686,28965413.847514
2022-02-03 22:00:00,36949.0,37016.42,36800.01,36933.16,705.28717,2022-02-03 22:59:59.999,26028973.2804875,24462,347.23926,12813151.3209432
2022-02-03 21:00:00,36367.43,37050.0,36357.87,36948.99,1911.35564,2022-02-03 21:59:59.999,70358065.749947,44679,1081.25235,39792092.0220043
2022-02-03 20:00:00,36551.71,36644.05,36270.0,36367.4,1199.79905,2022-02-03 20:59:59.999,43727522.7966331,35715,591.37939,21558010.1991321
2022-02-03 19:00:00,36762.69,36830.0,36449.43,36551.7,1198.85605,2022-02-03 19:59:59.999,43908097.0015575,31983,589.54897,21585564.1497567
2022-02-03 18:00:00,36831.52,36853.03,36698.0,36762.69,799.74746,2022-02-03 18:59:59.999,29401609.0233272,24155,415.85791,15289906.0921476
2022-02-03 17:00:00,36686.65,36886.3,36518.13,36831.51,1071.90257,2022-02-03 17:59:59.999,39355180.604993,32378,554.71682,20374651.4135975
2022-02-03 16:00:00,36910.06,37104.6,36686.65,36687.0,1339.84919,2022-02-03 16:59:59.999,49439494.5728434,39319,734.43869,27104032.9122791
2022-02-03 15:00:00,36505.71,36976.89,36474.92,36910.05,1915.37708,2022-02-03 15:59:59.999,70422241.6424148,50152,1025.82999,37713759.0984237
2022-02-03 14:00:00,36585.08,36792.17,36484.0,36505.71,1696.69851,2022-02-03 14:59:59.999,62137006.1074456,43375,926.12827,33918894.0933676
2022-02-03 13:00:00,36690.76,36774.58,36451.0,36585.08,1362.70695,2022-02-03 13:59:59.999,49952978.2281917,39898,666.02719,24417242.8535598
2022-02-03 12:00:00,36785.0,36791.98,36250.0,36694.0,1897.12482,2022-02-03 12:59:59.999,69305970.2669269,48874,943.8493,34483140.4637266
2022-02-03 11:00:00,36378.83,36796.44,36292.61,36785.0,1771.47993,2022-02-03 11:59:59.999,64792631.8897729,40932,1032.13895,37752970.8399624
2022-02-03 10:00:00,36614.9,36666.67,36250.73,36378.83,2413.18982,2022-02-03 10:59:59.999,87862212.6594582,59961,1114.65815,40583735.0467618
2022-02-03 09:00:00,37077.66,37090.0,36593.4,36614.91,1339.46411,2022-02-03 09:59:59.999,49405066.9763976,33671,572.77641,21126523.6396165
2022-02-03 08:00:00,37024.16,37106.91,36925.25,37077.65,851.30612,2022-02-03 08:59:59.999,31533330.3211495,24338,409.13696,15156710.950905
2022-02-03 07:00:00,36924.01,37093.03,36916.61,37024.16,969.40725,2022-02-03 07:59:59.999,35879672.4130354,33374,501.63865,18565864.5397311
2022-02-03 06:00:00,36991.63,37006.56,36835.14,36924.01,1083.97686,2022-02-03 06:59:59.999,40011078.1815395,26993,511.14664,18865246.4137883
2022-02-03 05:00:00,36906.99,37081.55,36834.32,36991.62,1910.09664,2022-02-03 05:59:59.999,70626809.0803204,32695,1090.96003,40340593.7478515
2022-02-03 04:00:00,36822.5,36957.0,36780.04,36906.99,639.91773,2022-02-03 04:59:59.999,23604568.7942371,21300,337.66182,12455497.8803954
2022-02-03 03:00:00,36958.67,36960.0,36772.11,36820.83,629.52766,2022-02-03 03:59:59.999,23215491.3796535,23253,278.53101,10271924.8685746
2022-02-03 02:00:00,36845.52,36958.97,36720.01,36958.68,1068.81062,2022-02-03 02:59:59.999,39381453.407599,32809,519.73098,19149795.4529775
2022-02-03 01:00:00,36878.38,36996.39,36753.0,36845.52,1106.46884,2022-02-03 01:59:59.999,40821341.9195927,32460,577.25756,21295060.8217718
2022-02-03 00:00:00,36896.37,37049.65,36763.4,36878.39,1812.53895,2022-02-03 00:59:59.999,66903057.7729146,41066,865.51017,31950710.9128707
2022-02-02 23:00:00,37006.93,37133.16,36797.18,36896.36,1524.1962,2022-02-02 23:59:59.999,56301529.6992105,34402,684.03642,25274365.8522879
2022-02-02 22:00:00,36922.51,37211.0,36820.5,37006.93,1538.78106,2022-02-02 22:59:59.999,56921717.5282873,42615,735.68159,27215235.9300319
2022-02-02 21:00:00,37566.0,37612.66,36586.95,36922.51,3452.00636,2022-02-02 21:59:59.999,127632051.3119547,72460,1459.93033,53964515.9311472
2022-02-02 20:00:00,37566.56,37662.14,37400.17,37566.0,1479.58286,2022-02-02 20:59:59.999,55533197.4511731,35773,748.81467,28105847.094872
2022-02-02 19:00:00,37486.41,37674.34,37401.75,37566.56,1166.16549,2022-02-02 19:59:59.999,43790070.2149429,31668,610.3737,22918801.1979572
2022-02-02 18:00:00,37469.99,37530.98,37380.01,37486.42,880.98096,2022-02-02 18:59:59.999,32986643.1205553,28183,437.85044,16395334.6989347
2022-02-02 17:00:00,37336.71,37550.0,37269.25,37469.99,1308.70536,2022-02-02 17:59:59.999,48963059.2544626,37005,635.96641,23795695.0010302
2022-02-02 16:00:00,37429.78,37435.9,37066.66,37336.71,3497.25132,2022-02-02 16:59:59.999,130277205.6352536,67674,1703.76132,63459409.3725098
2022-02-02 15:00:00,37703.72,37824.17,37361.49,37429.78,3502.09292,2022-02-02 15:59:59.999,131529067.2314784,72057,1631.01698,61279919.3209818
2022-02-02 14:00:00,38361.61,38437.02,37611.0,37703.72,4280.39457,2022-02-02 14:59:59.999,162468139.8954923,88011,1956.63252,74253903.5037212
2022-02-02 13:00:00,38724.0,38772.24,38335.83,38361.61,1421.44402,2022-02-02 13:59:59.999,54765501.7842721,40150,661.63542,25492496.0017851
2022-02-02 12:00:00,38490.0,38773.41,38468.8,38723.99,1257.76358,2022-02-02 12:59:59.999,48609018.8733581,34837,719.32746,27800850.068895
2022-02-02 11:00:00,38566.25,38577.21,38427.02,38490.0,601.82559,2022-02-02 11:59:59.999,23169864.0486522,22599,284.9804,10971945.5552436
2022-02-02 10:00:00,38530.1,38597.95,38359.08,38566.26,922.6473,2022-02-02 10:59:59.999,35505978.6815081,28007,413.35969,15913647.3173349
2022-02-02 09:00:00,38447.5,38564.87,38388.0,38530.85,901.66424,2022-02-02 09:59:59.999,34696580.9351967,30576,482.1935,18555350.9290482
2022-02-02 08:00:00,38282.14,38465.21,38225.0,38447.49,1014.70067,2022-02-02 08:59:59.999,38947204.5424709,32343,551.00025,21146543.246091
2022-02-02 07:00:00,38281.18,38388.46,38200.0,38284.69,754.53449,2022-02-02 07:59:59.999,28884218.7074054,25284,370.32053,14177354.6765709
2022-02-02 06:00:00,38416.38,38541.27,38196.42,38277.51,915.23311,2022-02-02 06:59:59.999,35104170.1613045,31062,475.33558,18238013.8208145
2022-02-02 05:00:00,38423.44,38519.78,38300.0,38416.38,932.7053,2022-02-02 05:59:59.999,35791220.6602171,26245,503.13518,19306904.7155527
2022-02-02 04:00:00,38552.87,38555.33,38378.65,38423.44,1141.11423,2022-02-02 04:59:59.999,43894253.4564483,24646,580.41382,22328278.9496403
2022-02-02 03:00:00,38619.71,38749.99,38544.87,38552.87,555.13134,2022-02-02 03:59:59.999,21456465.3155129,20848,277.1141,10714059.453924
2022-02-02 02:00:00,38439.76,38665.69,38385.19,38622.81,505.6474,2022-02-02 02:59:59.999,19498467.7130567,21940,271.2689,10460234.4891493
2022-02-02 01:00:00,38557.27,38668.84,38374.78,38439.76,1052.16968,2022-02-02 01:59:59.999,40481464.2306877,26313,498.88189,19196565.5970072
2022-02-02 00:00:00,38694.59,38855.92,38429.03,38557.27,1187.94325,2022-02-02 00:59:59.999,45886858.5246999,33207,558.40577,21567834.9753869
2022-02-01 23:00:00,38697.56,38889.0,38602.3,38694.59,605.62059,2022-02-01 23:59:59.999,23471624.0594464,20819,315.98961,12247500.8915924
2022-02-01 22:00:00,38785.52,38853.23,38532.45,38697.55,629.43065,2022-02-01 22:59:59.999,24367857.2899562,25636,312.10534,12084947.3239285
2022-02-01 21:00:00,38512.86,38819.0,38490.0,38785.53,907.43829,2022-02-01 21:59:59.999,35136162.9342588,26998,450.45846,17441683.4541275
2022-02-01 20:00:00,38378.1,38735.63,38369.0,38512.08,1134.06888,2022-02-01 20:59:59.999,43726463.6233121,31298,565.45142,21801595.7922555
2022-02-01 19:00:00,38533.14,38595.6,38341.06,38378.09,1211.90981,2022-02-01 19:59:59.999,46597851.9409317,35058,553.28888,21271217.4487487
2022-02-01 18:00:00,38868.01,38900.0,38460.2,38533.15,1130.81481,2022-02-01 18:59:59.999,43791219.7667056,33920,571.46195,22139304.8424839
2022-02-01 17:00:00,39110.89,39171.94,38655.35,38867.24,1950.07901,2022-02-01 17:59:59.999,75842678.0958282,46710,933.81197,36325483.0859665
2022-02-01 16:00:00,38630.32,39265.2,38587.96,39110.89,3016.77143,2022-02-01 16:59:59.999,117412959.2694365,67070,1690.22827,65797370.6433409
2022-02-01 15:00:00,38509.46,38649.57,38190.42,38630.33,2242.40938,2022-02-01 15:59:59.999,86053978.0483843,50545,1095.30367,42041156.1687731
2022-02-01 14:00:00,38872.2,39034.47,38304.52,38509.46,3170.70783,2022-02-01 14:59:59.999,122843212.7969069,71601,1563.52992,60595240.0056165
2022-02-01 13:00:00,38650.01,38965.99,38454.0,38872.21,1951.15553,2022-02-01 13:59:59.999,75586052.7825236,49643,1037.62786,40207637.8531476
2022-02-01 12:00:00,38425.05,38800.0,38372.0,38650.0,1456.53967,2022-02-01 12:59:59.999,56195638.583001,40114,808.82646,31210427.524234
2022-02-01 11:00:00,38255.46,38471.43,38204.79,38425.06,1032.06336,2022-02-01 11:59:59.999,39576630.93423,29639,521.48719,19998100.2204714
2022-02-01 10:00:00,38256.12,38367.16,38000.0,38253.57,2105.11598,2022-02-01 10:59:59.999,80378986.7282106,46953,1061.76744,40546918.5617615
2022-02-01 09:00:00,38597.54,39100.0,38224.41,38256.12,4270.80387,2022-02-01 09:59:59.999,165099104.5903436,95296,2345.73468,90725113.2516286
2022-02-01 08:00:00,38440.76,38624.24,38398.54,38597.53,793.02544,2022-02-01 08:59:59.999,30555495.9782242,27750,415.4555,16009728.9704674
2022-02-01 07:00:00,38285.01,38462.69,38281.16,38440.77,708.0703,2022-02-01 07:59:59.999,27178493.131204,26616,420.69894,16148295.2215901
2022-02-01 06:00:00,38452.89,38482.91,38240.0,38285.02,1246.89537,2022-02-01 06:59:59.999,47779740.8140554,31952,622.9412,23873231.6470855
2022-02-01 05:00:00,38556.83,38618.67,38444.26,38452.9,703.01456,2022-02-01 05:59:59.999,27095769.5317164,21768,321.15907,12378062.4842363
2022-02-01 04:00:00,38596.82,38644.57,38470.37,38556.82,758.92782,2022-02-01 04:59:59.999,29261835.2727993,25710,357.77167,13793889.475428
2022-02-01 03:00:00,38480.9,38649.9,38384.99,38596.82,946.45649,2022-02-01 03:59:59.999,36465977.1091514,31928,436.54694,16821217.5879836
2022-02-01 02:00:00,38238.18,38506.18,38196.61,38480.9,766.83847,2022-02-01 02:59:59.999,29415554.3161777,26309,444.84788,17062263.2667945
2022-02-01 01:00:00,38342.37,38407.0,38175.86,38238.19,777.8631,2022-02-01 01:59:59.999,29783740.8642007,24626,377.31813,14446390.8345303
2022-02-01 00:00:00,38466.9,38627.35,38276.43,38342.36,1058.42599,2022-02-01 00:59:59.999,40649138.2489943,29658,507.18059,19479794.6231736
2022-01-31 23:00:00,38412.45,38510.28,38336.04,38466.9,574.60408,2022-01-31 23:59:59.999,22084888.7086113,20525,278.01359,10685983.4076992
2022-01-31 22:00:00,38410.09,38737.99,38398.58,38412.46,927.8468,2022-01-31 22:59:59.999,35760824.8241645,30965,454.72023,17525536.5133719
2022-01-31 21:00:00,38450.62,38531.53,38335.0,38410.09,923.75238,2022-01-31 21:59:59.999,35483809.1314924,23243,500.36208,19221271.9468979
2022-01-31 20:00:00,38415.79,38563.37,38236.69,38450.62,1639.69627,2022-01-31 20:59:59.999,63009142.1709766,35193,703.40026,27027079.2807249
2022-01-31 19:00:00,38468.29,38744.0,38383.91,38415.79,1944.84957,2022-01-31 19:59:59.999,74945545.8434239,46497,1017.18621,39200295.0427613
2022-01-31 18:00:00,38473.03,38600.0,38342.89,38468.29,1319.70238,2022-01-31 18:59:59.999,50763443.735822,38466,641.32063,24669533.9294303
2022-01-31 17:00:00,38341.99,38600.0,38122.83,38473.03,3055.46443,2022-01-31 17:59:59.999,117313899.0064934,67574,1663.54422,63892748.5934083
2022-01-31 16:00:00,37722.91,38414.0,37671.46,38341.99,3171.08823,2022-01-31 16:59:59.999,120678943.2646795,74298,1686.34307,64174335.6114712
2022-01-31 15:00:00,37510.85,37900.0,37510.84,37722.91,3594.15508,2022-01-31 15:59:59.999,135663357.563454,82888,1733.37775,65427697.4812064
2022-01-31 14:00:00,37251.07,37524.78,37193.77,37510.84,2024.77703,2022-01-31 14:59:59.999,75649721.6300842,44747,1136.73903,42474813.0159389
2022-01-31 13:00:00,37084.17,37347.83,36724.0,37251.08,1706.02333,2022-01-31 13:59:59.999,63313828.9075786,40397,779.86349,28954014.1425274
2022-01-31 12:00:00,37265.15,37421.3,36828.52,37081.15,1665.8575,2022-01-31 12:59:59.999,61721652.5817836,38432,790.3823,29283966.6840694
2022-01-31 11:00:00,37300.31,37399.93,36880.0,37265.16,1460.26909,2022-01-31 11:59:59.999,54222076.8111038,33538,683.69478,25392526.8329812
2022-01-31 10:00:00,37212.53,37350.0,37156.8,37300.31,812.93941,2022-01-31 10:59:59.999,30268116.8057503,24879,474.92659,17684137.0938441
2022-01-31 09:00:00,37144.71,37256.14,37085.23,37212.53,714.57733,2022-01-31 09:59:59.999,26553628.7356914,21883,324.16114,12046947.2557236
2022-01-31 08:00:00,37121.84,37211.12,37100.71,37145.63,1032.91464,2022-01-31 08:59:59.999,38382444.6036634,31964,504.92232,18763087.0360096
2022-01-31 07:00:00,36916.79,37196.91,36880.6,37121.83,827.67942,2022-01-31 07:59:59.999,30670201.2353482,26957,417.76625,15479299.7747446
2022-01-31 06:00:00,37001.66,37077.46,36916.78,36916.78,831.06345,2022-01-31 06:59:59.999,30757143.1021793,25277,443.20829,16404384.4950133
2022-01-31 05:00:00,36912.84,37019.76,36850.0,37001.65,744.80275,2022-01-31 05:59:59.999,27517872.617468,22217,361.10818,13342508.0648766
2022-01-31 04:00:00,37025.68,37026.29,36811.48,36912.84,744.81356,2022-01-31 04:59:59.999,27499332.0071124,26365,367.54067,13570086.1336308
2022-01-31 03:00:00,36994.69,37058.82,36925.27,37025.68,961.28704,2022-01-31 03:59:59.999,35570514.0255676,31725,493.69502,18267692.1265046
2022-01-31 02:00:00,36823.19,37004.55,36632.61,36993.58,1846.10363,2022-01-31 02:59:59.999,68024971.4007572,44789,937.50923,34549819.6081317
2022-01-31 01:00:00,36829.3,36960.67,36760.87,36821.05,1423.26744,2022-01-31 01:59:59.999,52452244.9747926,37953,713.92116,26310368.6078734
2022-01-31 00:00:00,37881.75,37951.07,36828.32,36829.3,2907.71096,2022-01-31 00:59:59.999,108446925.3415464,65242,1314.56305,49011890.6528113
2022-01-30 23:00:00,37785.78,38230.0,37778.46,37881.76,1728.8118,2022-01-30 23:59:59.999,65789628.4144204,41359,955.41203,36368610.5065958
2022-01-30 22:00:00,37729.0,37855.54,37625.41,37785.78,734.65855,2022-01-30 22:59:59.999,27719745.3101833,26958,424.89627,16033696.1406044
2022-01-30 21:00:00,37684.45,37762.6,37492.25,37729.0,874.06052,2022-01-30 21:59:59.999,32900649.3411216,26439,387.34028,14576957.6256686
2022-01-30 20:00:00,37512.37,37740.0,37351.63,37684.45,1037.92256,2022-01-30 20:59:59.999,38993792.8198255,33851,502.43654,18878001.3109832
2022-01-30 19:00:00,37820.96,37827.14,37442.52,37512.37,1718.81204,2022-01-30 19:59:59.999,64592923.6097448,50257,758.4875,28494409.4374535
2022-01-30 18:00:00,37991.0,38020.39,37813.79,37820.95,491.34455,2022-01-30 18:59:59.999,18634957.9123737,23194,240.65136,9127958.8546354
2022-01-30 17:00:00,37832.45,37994.87,37751.72,37991.0,554.76321,2022-01-30 17:59:59.999,21018513.0720461,23068,287.28222,10885037.0122681
2022-01-30 16:00:00,37977.47,38074.76,37800.0,37832.44,586.32887,2022-01-30 16:59:59.999,22230232.7338704,24999,261.27278,9908445.2672793
2022-01-30 15:00:00,37839.0,38041.32,37778.2,37980.09,739.6671,2022-01-30 15:59:59.999,28068057.8064281,30402,387.12315,14691053.9361958
2022-01-30 14:00:00,37963.21,37999.9,37712.05,37838.99,925.6602,2022-01-30 14:59:59.999,35008027.726591,36962,479.86846,18150708.471127
2022-01-30 13:00:00,37937.21,37998.99,37823.08,37963.22,549.75372,2022-01-30 13:59:59.999,20848901.9691569,27283,279.57212,10602605.4206031
2022-01-30 12:00:00,38110.03,38153.82,37849.53,37938.47,719.04878,2022-01-30 12:59:59.999,27315268.1343417,30604,327.73284,12451931.7522192
2022-01-30 11:00:00,38184.74,38259.14,37958.13,38110.02,803.22993,2022-01-30 11:59:59.999,30600481.1592034,26776,389.67854,14845420.6334546
2022-01-30 10:00:00,37889.49,38189.19,37829.0,38184.74,1234.86371,2022-01-30 10:59:59.999,46953569.1756972,29597,669.23076,25447162.3566324
2022-01-30 09:00:00,37999.99,38073.45,37795.0,37889.48,1518.69315,2022-01-30 09:59:59.999,57618727.7958702,38107,836.12191,31730950.2523421
2022-01-30 08:00:00,38244.98,38359.26,37966.15,38000.0,1156.08695,2022-01-30 08:59:59.999,44063840.1510787,32649,547.74348,20883237.0076955
2022-01-30 07:00:00,38098.51,38290.0,38098.51,38244.98,585.29997,2022-01-30 07:59:59.999,22350600.8082869,23864,319.25613,12190967.1450668
2022-01-30 06:00:00,38139.38,38152.79,38038.95,38098.51,815.2619,2022-01-30 06:59:59.999,31056350.6191999,23663,479.8358,18276652.3115859
2022-01-30 05:00:00,38100.02,38300.0,38087.02,38139.39,781.35435,2022-01-30 05:59:59.999,29856302.3170854,25078,396.12617,15134902.0397783
2022-01-30 05:00:00,38100.02,38300.0,38087.02,38139.39,781.35435,2022-01-30 05:59:59.999,29856302.3170854,25078,396.12617,15134902.0397783
2022-01-30 04:00:00,37917.13,38183.86,37901.17,38099.34,497.0742,2022-01-30 04:59:59.999,18901013.8172686,18490,281.35031,10699544.4423114
2022-01-30 03:00:00,37951.79,38044.24,37881.55,37917.13,649.81836,2022-01-30 03:59:59.999,24677081.2621065,23000,305.07219,11584567.8577656
2022-01-30 02:00:00,37931.75,38054.18,37873.59,37951.8,827.14758,2022-01-30 02:59:59.999,31403715.3911475,23893,371.08692,14090500.9452446
2022-01-30 01:00:00,37816.46,37976.29,37788.87,37931.75,716.9955,2022-01-30 01:59:59.999,27160192.966219,23413,349.19165,13227070.2710359
2022-01-30 00:00:00,38166.83,38281.24,37737.49,37816.45,1184.00777,2022-01-30 00:59:59.999,44987642.2877651,34687,561.61519,21340353.0183979
2022-01-29 23:00:00,38140.0,38185.8,37906.26,38166.84,795.57866,2022-01-29 23:59:59.999,30265639.992763,25810,405.2122,15417857.5861102
2022-01-29 22:00:00,38358.32,38411.72,38045.27,38140.0,1008.45341,2022-01-29 22:59:59.999,38503506.7128469,37558,529.88551,20229549.4967067
2022-01-29 21:00:00,38340.03,38720.74,38279.99,38358.32,1378.11408,2022-01-29 21:59:59.999,53083575.9400913,41176,771.51634,29719825.2845812
2022-01-29 20:00:00,37853.0,38650.0,37816.21,38340.03,2848.57779,2022-01-29 20:59:59.999,109217405.8656753,70318,1591.75722,61011694.1885248
2022-01-29 19:00:00,37806.24,37950.0,37781.49,37853.0,671.54974,2022-01-29 19:59:59.999,25433583.5240207,26027,341.2786,12924191.7555282
2022-01-29 18:00:00,37646.31,37904.19,37556.56,37806.23,772.06693,2022-01-29 18:59:59.999,29138395.4917034,31389,428.81978,16187102.4669085
2022-01-29 17:00:00,37538.19,37720.77,37532.15,37646.31,784.47184,2022-01-29 17:59:59.999,29522144.2777018,27730,349.29032,13144679.3342937
2022-01-29 16:00:00,37567.98,37603.57,37317.37,37538.19,1102.74218,2022-01-29 16:59:59.999,41323390.9388878,32444,550.4869,20629584.515932
2022-01-29 15:00:00,37620.04,37735.67,37268.44,37566.82,1881.67209,2022-01-29 15:59:59.999,70637969.494293,51754,889.31896,33389122.8142717
2022-01-29 14:00:00,38161.69,38198.82,37507.72,37620.04,1985.59542,2022-01-29 14:59:59.999,75318312.0727399,62014,922.48486,34995854.9167751
2022-01-29 13:00:00,37847.57,38186.11,37733.04,38161.69,1782.61817,2022-01-29 13:59:59.999,67802273.0867994,51992,957.13994,36403062.776717
2022-01-29 12:00:00,37736.06,37916.99,37623.01,37847.57,755.03752,2022-01-29 12:59:59.999,28534369.6271025,28665,418.61349,15822216.7425867
2022-01-29 11:00:00,37756.2,37788.24,37662.44,37736.07,426.51029,2022-01-29 11:59:59.999,16090346.9965086,20455,206.15953,7777811.3971389
2022-01-29 10:00:00,37703.25,37809.83,37597.11,37756.19,679.36743,2022-01-29 10:59:59.999,25608427.4455571,24850,337.80582,12734965.3872419
2022-01-29 09:00:00,37785.82,37786.85,37544.94,37703.24,709.55783,2022-01-29 09:59:59.999,26718131.7822918,28502,329.7136,12415058.3840778
2022-01-29 08:00:00,37836.98,37923.0,37750.0,37785.82,1004.4366,2022-01-29 08:59:59.999,37985119.8501039,28883,537.69183,20335466.0795996
2022-01-29 07:00:00,37739.78,37925.0,37656.57,37836.99,967.94082,2022-01-29 07:59:59.999,36589813.2465649,30191,481.95928,18218516.515045
2022-01-29 06:00:00,37653.71,37835.0,37589.44,37739.78,1012.4948,2022-01-29 06:59:59.999,38170199.2869543,28621,481.46755,18152266.2759903
2022-01-29 05:00:00,37814.47,37834.99,37613.01,37653.72,728.34049,2022-01-29 05:59:59.999,27460398.777268,24183,322.96435,12177643.8006397
2022-01-29 04:00:00,37737.72,37916.08,37726.32,37814.46,719.2119,2022-01-29 04:59:59.999,27204563.0348471,25770,370.88331,14028524.9762121
2022-01-29 03:00:00,37530.74,37750.0,37490.1,37737.73,837.02319,2022-01-29 03:59:59.999,31504314.7747403,27959,493.24378,18564458.0618031
2022-01-29 02:00:00,37535.76,37635.93,37448.58,37530.75,904.78617,2022-01-29 02:59:59.999,33952216.058763,25221,442.53486,16604109.185454
2022-01-29 01:00:00,37788.27,37899.99,37473.07,37535.77,1181.30907,2022-01-29 01:59:59.999,44490569.2737459,31314,545.59819,20549461.5593773
2022-01-29 00:00:00,37716.57,37983.41,37647.01,37788.27,1192.0404,2022-01-29 00:59:59.999,45097719.4446795,33775,586.59534,22191454.1579375
2022-01-28 23:00:00,37655.01,37850.0,37642.05,37716.56,665.72042,2022-01-28 23:59:59.999,25120326.3010497,22902,396.94068,14977788.6836435
2022-01-28 22:00:00,37788.87,37943.55,37653.36,37655.01,951.05179,2022-01-28 22:59:59.999,35981702.5047477,32762,463.61377,17545390.0046819
2022-01-28 21:00:00,37758.0,38000.0,37660.88,37788.87,1701.81819,2022-01-28 21:59:59.999,64406427.1777613,45931,930.39653,35217292.0590765
2022-01-28 20:00:00,37222.85,37858.19,37134.65,37758.01,2350.29717,2022-01-28 20:59:59.999,88147303.8773854,55459,1287.17557,48284390.123258
2022-01-28 19:00:00,37050.56,37238.11,36765.05,37222.86,1133.15411,2022-01-28 19:59:59.999,41930542.7706354,31959,568.98709,21061542.6807751
2022-01-28 18:00:00,36843.59,37137.09,36785.8,37050.57,1217.1557,2022-01-28 18:59:59.999,44989922.5499961,33838,644.72685,23832496.1235512
2022-01-28 17:00:00,37103.63,37193.42,36774.43,36843.6,1322.31184,2022-01-28 17:59:59.999,48895617.8629637,36616,630.26849,23312560.1533142
2022-01-28 16:00:00,37188.99,37376.7,37000.01,37103.62,1666.64111,2022-01-28 16:59:59.999,62004310.6202015,52925,852.44072,31717682.4475622
2022-01-28 15:00:00,36759.65,37300.0,36682.24,37188.98,2727.21213,2022-01-28 15:59:59.999,101129065.4342742,64949,1438.30198,53346286.8768386
2022-01-28 14:00:00,36906.58,37096.08,36600.0,36759.65,2740.25615,2022-01-28 14:59:59.999,101000583.1669087,57895,1538.18965,56698173.5183132
2022-01-28 13:00:00,36278.6,36989.92,36213.24,36910.46,2635.32344,2022-01-28 13:59:59.999,96609227.9080164,58800,1427.73715,52352146.4478079
2022-01-28 12:00:00,36447.67,36594.59,36155.01,36278.6,1722.28784,2022-01-28 12:59:59.999,62586704.2702615,48549,836.49341,30397672.5585359
2022-01-28 11:00:00,36615.35,36650.0,36287.03,36448.28,1593.88827,2022-01-28 11:59:59.999,58072158.240958,45711,799.07073,29111200.1728534
2022-01-28 10:00:00,36486.1,36678.19,36325.33,36615.35,1543.09172,2022-01-28 10:59:59.999,56375594.0368528,44091,763.61633,27897590.1191447
2022-01-28 09:00:00,36658.46,36853.09,36401.44,36486.09,1662.1471,2022-01-28 09:59:59.999,60837705.8212716,39680,813.15429,29765081.7987933
2022-01-28 08:00:00,36799.82,36882.22,36429.62,36658.47,1829.32817,2022-01-28 08:59:59.999,67006011.5868846,48912,893.39135,32725412.5883427
2022-01-28 07:00:00,36907.14,37099.09,36777.77,36799.82,1930.9875,2022-01-28 07:59:59.999,71321505.1169134,46374,1038.4572,38351208.3964857
2022-01-28 06:00:00,37206.17,37500.0,36907.02,36907.14,1824.47514,2022-01-28 06:59:59.999,67932975.4446408,41765,939.50936,34990564.1958547
2022-01-28 05:00:00,37223.19,37328.87,37091.2,37205.6,1226.26364,2022-01-28 05:59:59.999,45620455.5498108,30256,584.73783,21755549.915613
2022-01-28 04:00:00,37351.83,37449.98,36986.43,37223.18,1593.21951,2022-01-28 04:59:59.999,59338711.7464284,37188,660.52452,24602540.0363202
2022-01-28 03:00:00,36936.33,37450.0,36901.45,37351.83,2146.26416,2022-01-28 03:59:59.999,79942153.0629434,47089,1160.67492,43222757.4954634
2022-01-28 02:00:00,36880.79,36973.56,36500.0,36935.62,1938.13929,2022-01-28 02:59:59.999,71284365.8503007,38992,852.07682,31349200.1215683
2022-01-28 01:00:00,37157.26,37222.73,36720.01,36880.8,1828.36966,2022-01-28 01:59:59.999,67569978.2235538,45472,889.93551,32892528.3618181
2022-01-28 00:00:00,37160.11,37467.98,37046.15,37157.27,2204.86551,2022-01-28 00:59:59.999,82100582.0953682,52986,1086.05476,40440792.6327265
2022-01-27 23:00:00,36704.68,37234.47,36693.22,37160.1,2262.75731,2022-01-27 23:59:59.999,83611052.7692838,50586,1191.61053,44048129.4760854
2022-01-27 22:00:00,36187.01,37000.0,35890.02,36705.27,3294.65777,2022-01-27 22:59:59.999,119946019.9918604,88431,1802.06958,65699155.5081461
2022-01-27 21:00:00,35583.5,36330.83,35538.75,36187.01,2304.11782,2022-01-27 21:59:59.999,82634718.6824053,57785,1224.95302,43946407.5541532
2022-01-27 20:00:00,36209.19,36435.7,35557.96,35583.5,2461.62784,2022-01-27 20:59:59.999,88597890.949086,58612,1073.48806,38656351.6482412
2022-01-27 19:00:00,36215.49,36327.72,35883.82,36209.2,1971.02943,2022-01-27 19:59:59.999,71246690.4857334,50461,1006.06489,36378447.2931499
2022-01-27 18:00:00,36282.02,36345.76,36022.07,36215.49,1606.52202,2022-01-27 18:59:59.999,58036437.3644006,43875,785.74886,28386819.7053072
2022-01-27 17:00:00,36528.85,36600.0,36161.41,36282.03,1493.88279,2022-01-27 17:59:59.999,54235056.3196978,44022,753.80997,27368652.2925799
2022-01-27 16:00:00,36639.43,36787.77,36327.13,36528.86,1843.62877,2022-01-27 16:59:59.999,67359772.3326903,49362,895.84934,32732230.8285643
2022-01-27 15:00:00,36882.02,37030.0,36510.0,36639.43,2139.96762,2022-01-27 15:59:59.999,78642767.0523599,64486,1024.01217,37634824.9261976
2022-01-27 14:00:00,36830.88,37199.0,36679.99,36882.03,2826.17783,2022-01-27 14:59:59.999,104347994.1033255,70171,1519.42881,56124208.2765657
2022-01-27 13:00:00,36668.23,36849.37,36543.16,36830.89,1852.85289,2022-01-27 13:59:59.999,68030134.5801833,50496,997.42268,36629805.659509
2022-01-27 12:00:00,36679.98,36784.27,36423.46,36668.23,1846.0629,2022-01-27 12:59:59.999,67598687.9085175,56132,958.9065,35104866.5187919
2022-01-27 11:00:00,36318.22,36781.79,36290.01,36679.98,1707.19659,2022-01-27 11:59:59.999,62450302.5460522,51605,867.93247,31754285.2198685
2022-01-27 10:00:00,36525.84,36649.61,36290.31,36318.22,1385.52094,2022-01-27 10:59:59.999,50577494.6962495,47133,642.9223,23478200.5880541
2022-01-27 09:00:00,36449.99,36611.21,36333.0,36525.85,2294.32365,2022-01-27 09:59:59.999,83733029.1190888,59717,1173.97541,42844464.589431
2022-01-27 08:00:00,36177.17,36500.0,35815.8,36450.0,2112.75603,2022-01-27 08:59:59.999,76471897.1674304,50789,1153.41386,41765021.9404817
2022-01-27 07:00:00,36139.09,36303.8,35915.0,36173.87,1860.34114,2022-01-27 07:59:59.999,67290479.5873185,39142,790.3406,28596579.745577
2022-01-27 06:00:00,35977.88,36175.64,35818.77,36139.09,1872.14471,2022-01-27 06:59:59.999,67380261.3901434,37745,898.83502,32354032.6553324
2022-01-27 05:00:00,35930.8,36091.0,35820.44,35973.39,2262.56977,2022-01-27 05:59:59.999,81422491.827731,45819,1326.10592,47728081.6189153
2022-01-27 04:00:00,35745.7,36000.0,35692.61,35930.8,2846.15453,2022-01-27 04:59:59.999,101986369.7504594,55369,1740.03242,62349749.2591705
2022-01-27 03:00:00,36008.69,36243.32,35507.01,35745.7,2650.83156,2022-01-27 03:59:59.999,95048649.4346781,68407,1270.8811,45574304.3068946
2022-01-27 02:00:00,35882.21,36041.84,35681.77,36008.69,2675.43678,2022-01-27 02:59:59.999,95958933.4080807,58335,1387.00556,49771409.5285448
2022-01-27 01:00:00,37004.43,37005.84,35833.56,35882.21,3376.02847,2022-01-27 01:59:59.999,122664756.858447,65283,1332.69457,48396761.0682853
2022-01-27 00:00:00,36807.24,37080.0,36655.79,37004.43,2074.29018,2022-01-27 00:59:59.999,76648240.0184375,44645,933.4423,34493152.0629089
2022-01-26 23:00:00,36509.41,36886.68,36439.02,36809.34,1685.67053,2022-01-26 23:59:59.999,61916657.9555999,43109,774.58387,28450601.8621454
2022-01-26 22:00:00,36327.35,36583.8,36234.63,36509.4,2050.62594,2022-01-26 22:59:59.999,74636987.283355,55148,1001.08385,36443373.9969975
2022-01-26 21:00:00,37015.05,37181.85,36322.54,36323.08,3204.91046,2022-01-26 21:59:59.999,117563638.1217838,75801,1569.99106,57622549.1916938
2022-01-26 20:00:00,37576.67,37580.03,36668.23,37015.05,6182.33781,2022-01-26 20:59:59.999,229085143.7143343,133593,3077.55885,114052438.8969864
2022-01-26 19:00:00,37961.15,38919.98,37311.58,37579.9,12243.82668,2022-01-26 19:59:59.999,467151437.5301587,259440,6067.57826,231628431.23072076
2022-01-26 18:00:00,38040.9,38300.0,37565.0,37961.15,3544.88678,2022-01-26 18:59:59.999,134143037.1698033,84071,1782.6609,67472962.0505983
2022-01-26 17:00:00,38264.85,38380.01,38007.03,38040.9,1917.78472,2022-01-26 17:59:59.999,73223454.2575068,45366,927.42345,35412420.8411255
2022-01-26 16:00:00,37985.01,38295.65,37911.66,38264.86,1682.49321,2022-01-26 16:59:59.999,64118533.8278981,44172,883.94819,33689861.2908031
2022-01-26 15:00:00,38223.51,38369.03,37819.97,37985.0,3486.56576,2022-01-26 15:59:59.999,132631386.3268387,74110,1838.35289,69941364.1704124
2022-01-26 14:00:00,38193.48,38499.0,38055.76,38223.52,3824.86357,2022-01-26 14:59:59.999,146422245.9539917,87563,2048.69609,78417669.4702691
2022-01-26 13:00:00,37749.68,38275.0,37475.01,38193.48,3545.6505,2022-01-26 13:59:59.999,134350409.4062893,73334,1810.74798,68653512.8830152
2022-01-26 12:00:00,38072.77,38090.61,37742.76,37749.2,1935.96958,2022-01-26 12:59:59.999,73279097.6492492,49416,976.52113,36960494.3648719
2022-01-26 11:00:00,37940.46,38248.92,37778.18,38072.77,2974.73728,2022-01-26 11:59:59.999,112929972.2181516,58842,1464.90668,55608308.900077
2022-01-26 10:00:00,37650.01,38173.2,37550.0,37940.46,2096.40733,2022-01-26 10:59:59.999,79316618.7629598,48582,1202.41662,45525411.6999251
2022-01-26 09:00:00,37591.42,37975.57,37563.47,37650.0,2418.87524,2022-01-26 09:59:59.999,91358201.6519856,52582,1228.29176,46390244.9289163
2022-01-26 08:00:00,37338.6,37700.17,37324.58,37591.42,1817.91907,2022-01-26 08:59:59.999,68221243.4728287,41124,944.53039,35444300.7460687
2022-01-26 07:00:00,37288.56,37400.0,37109.37,37338.59,1597.98349,2022-01-26 07:59:59.999,59509060.1680284,39090,832.105,30987487.1481868
2022-01-26 06:00:00,37600.01,37798.46,37202.47,37288.56,2250.39767,2022-01-26 06:59:59.999,84294269.2880309,50599,1248.78478,46763419.2760279
2022-01-26 05:00:00,37789.73,37974.43,37590.01,37600.0,1884.23041,2022-01-26 05:59:59.999,71101965.2496062,48269,933.03227,35212572.0443534
2022-01-26 04:00:00,37389.77,37876.8,37248.87,37789.73,2641.98665,2022-01-26 04:59:59.999,99189065.0369396,56665,1341.05355,50355944.9321005
2022-01-26 03:00:00,36812.9,37522.24,36790.81,37389.76,3049.74993,2022-01-26 03:59:59.999,113607000.4075554,58765,1390.71013,51761755.1658989
2022-01-26 02:00:00,36851.85,37047.83,36784.7,36812.89,1034.88206,2022-01-26 02:59:59.999,38177142.0787646,30599,478.53264,17655135.1794061
2022-01-26 01:00:00,36638.55,36916.23,36550.2,36851.85,1621.53947,2022-01-26 01:59:59.999,59481069.4290434,34996,845.63433,31013141.4950039
2022-01-26 00:00:00,36958.32,37000.0,36560.16,36638.5,1135.86622,2022-01-26 00:59:59.999,41784339.7301544,39232,571.17075,21011546.6976202
2022-01-25 23:00:00,36791.16,37042.53,36707.34,36958.32,894.83071,2022-01-25 23:59:59.999,33007478.3214092,29649,446.12949,16456108.7513025
2022-01-25 22:00:00,36556.04,36791.16,36432.73,36791.16,721.19563,2022-01-25 22:59:59.999,26417529.6698733,28172,383.76771,14056866.8735079
2022-01-25 21:00:00,36859.8,36905.87,36421.56,36556.04,1507.44273,2022-01-25 21:59:59.999,55174173.4720976,39173,744.77066,27260471.869022
2022-01-25 20:00:00,37067.13,37103.15,36616.35,36859.79,2160.03461,2022-01-25 20:59:59.999,79667758.9552418,50921,1141.97101,42119416.8658199
2022-01-25 19:00:00,37320.08,37421.0,36920.01,37067.13,1939.39675,2022-01-25 19:59:59.999,72116481.5119686,50720,969.22047,36044793.0463022
2022-01-25 18:00:00,37273.32,37545.14,37120.0,37320.08,2103.98592,2022-01-25 18:59:59.999,78549569.0132711,55817,1072.64131,40053530.4010207
2022-01-25 17:00:00,36837.7,37481.75,36800.0,37273.33,3299.07838,2022-01-25 17:59:59.999,122764699.3518669,77629,1628.26355,60592626.0984578
2022-01-25 16:00:00,36530.0,37086.64,36492.48,36837.7,2613.07831,2022-01-25 16:59:59.999,96144385.0038543,60676,1314.29128,48345472.0964197
2022-01-25 15:00:00,36299.99,36780.0,35967.33,36530.0,3943.20294,2022-01-25 15:59:59.999,143459302.29626,86662,1954.36935,71096403.7735754
2022-01-25 14:00:00,36497.39,37149.42,36252.0,36299.99,5493.26524,2022-01-25 14:59:59.999,201488179.65331,130139,2888.12575,105938063.5107084
2022-01-25 13:00:00,36519.12,36579.99,36259.1,36498.0,2008.17575,2022-01-25 13:59:59.999,73118067.8195661,63309,1000.52554,36429503.005714
2022-01-25 12:00:00,36406.0,36777.77,36201.68,36519.13,2239.52587,2022-01-25 12:59:59.999,81702380.0785155,58332,1203.3023,43908345.2991257
2022-01-25 11:00:00,36430.38,36600.44,36227.52,36406.0,1671.86116,2022-01-25 11:59:59.999,60864616.3312803,49973,829.3752,30194010.4360231
2022-01-25 10:00:00,36409.42,36800.0,36287.89,36430.39,2119.05038,2022-01-25 10:59:59.999,77303580.6566818,58590,1019.6956,37202539.2208641
2022-01-25 09:00:00,36070.55,36510.0,36040.01,36409.42,1732.94507,2022-01-25 09:59:59.999,62923599.9328768,46316,849.83376,30857314.0840084
2022-01-25 08:00:00,36044.01,36564.07,36003.3,36070.55,2586.71157,2022-01-25 08:59:59.999,93702104.0455747,58795,1294.8155,46901181.6775906
2022-01-25 07:00:00,35843.89,36106.0,35701.0,36044.01,2304.11612,2022-01-25 07:59:59.999,82756195.4728245,39204,1258.34417,45204235.7039848
2022-01-25 06:00:00,36054.81,36150.92,35835.01,35843.89,1178.97473,2022-01-25 06:59:59.999,42443243.3591193,32204,574.28024,20672906.6019387
2022-01-25 05:00:00,35950.01,36110.81,35828.56,36054.81,1074.45012,2022-01-25 05:59:59.999,38653030.6783437,30914,534.77016,19237515.0633674
2022-01-25 04:00:00,36424.5,36496.62,35869.39,35950.0,1385.55765,2022-01-25 04:59:59.999,50155509.4002251,34496,652.76813,23630871.4244714
2022-01-25 03:00:00,36317.26,36460.03,36166.44,36424.49,1243.18572,2022-01-25 03:59:59.999,45132061.3081929,30535,619.03573,22473953.2835407
2022-01-25 02:00:00,36125.31,36335.48,36084.85,36317.27,1219.60501,2022-01-25 02:59:59.999,44141777.9470228,32947,681.99562,24682524.0107397
2022-01-25 01:00:00,36038.09,36196.14,35955.43,36125.31,1476.27625,2022-01-25 01:59:59.999,53286769.7393872,43569,784.49303,28318861.0043641
2022-01-25 00:00:00,36660.35,36691.87,36012.01,36037.58,2316.45521,2022-01-25 00:59:59.999,84251720.4809757,59504,1141.6432,41520621.5018139
2022-01-24 23:00:00,36369.43,36767.09,36355.29,36660.35,1391.55837,2022-01-24 23:59:59.999,50911320.4810263,41815,725.14336,26524742.9925165
2022-01-24 22:00:00,36807.92,36842.95,36187.99,36369.44,1787.55587,2022-01-24 22:59:59.999,65317320.7304333,59545,902.31639,32964502.6197861
2022-01-24 21:00:00,37218.56,37264.93,36711.0,36805.22,2593.81306,2022-01-24 21:59:59.999,95794669.7691473,67977,1262.20149,46623010.5946317
2022-01-24 20:00:00,36066.4,37550.0,35951.13,37220.05,5870.45082,2022-01-24 20:59:59.999,215024618.0869215,127157,3255.89312,119283581.6287786
2022-01-24 19:00:00,36179.99,36340.54,35652.04,36066.4,3343.8888,2022-01-24 19:59:59.999,120196083.6796338,75403,1724.86125,62003883.5243729
2022-01-24 18:00:00,35363.11,36436.0,35190.13,36179.99,6898.86151,2022-01-24 18:59:59.999,247909177.45522752,133434,3864.18252,138825998.9924075
2022-01-24 17:00:00,34417.75,35535.69,34164.58,35363.1,6482.58003,2022-01-24 17:59:59.999,225909003.5503002,127009,3698.8174,128907918.1537273
2022-01-24 16:00:00,34237.31,34576.01,33803.13,34417.76,5092.2017,2022-01-24 16:59:59.999,174263787.459663,112914,2817.43784,96444773.4677754
2022-01-24 15:00:00,33622.7,34388.38,33222.74,34233.95,5093.02808,2022-01-24 15:59:59.999,172570425.4834236,115635,2793.45235,94680125.2092104
2022-01-24 14:00:00,33335.23,34138.16,33100.0,33622.71,6736.36178,2022-01-24 14:59:59.999,226488332.6266252,133127,3407.2829,114619428.5071078
2022-01-24 13:00:00,33114.89,33776.02,32917.17,33335.23,5992.271636,2022-01-24 13:59:59.999,200078315.9957782,126120,3092.19342,103311422.82497787
2022-01-24 12:00:00,33697.12,33890.0,33036.44,33114.9,4676.83642,2022-01-24 12:59:59.999,156482970.7908066,103245,2143.15488,71739539.9846176
2022-01-24 11:00:00,33276.59,34249.88,33029.54,33697.11,7055.750112,2022-01-24 11:59:59.999,237428386.63760567,127032,3357.5889,113006201.5381208
2022-01-24 10:00:00,34510.04,34600.0,33250.0,33276.59,9899.637053,2022-01-24 10:59:59.999,334231792.6927472,182457,4365.637048,147367715.6049235
2022-01-24 09:00:00,34959.79,35093.13,34401.5,34512.2,4020.43347,2022-01-24 09:59:59.999,139407899.9224184,87922,1895.45518,65750674.8806156
2022-01-24 08:00:00,34887.9,35562.15,34792.53,34959.79,2826.29586,2022-01-24 08:59:59.999,99168690.8243058,63424,1348.99824,47342194.7069424
2022-01-24 07:00:00,35265.14,35314.95,34811.87,34888.81,1539.02685,2022-01-24 07:59:59.999,54005865.2305662,43712,679.71347,23857078.7113953
2022-01-24 06:00:00,35184.06,35356.65,35054.01,35265.37,866.0993,2022-01-24 06:59:59.999,30522183.1718273,29069,396.51756,13973736.902017
2022-01-24 05:00:00,35123.57,35249.27,34936.37,35184.06,1446.73836,2022-01-24 05:59:59.999,50733550.3933544,36117,582.34345,20424383.6959345
2022-01-24 04:00:00,35338.25,35473.45,35065.0,35123.56,1125.94361,2022-01-24 04:59:59.999,39737347.7092297,30864,501.6364,17704823.0219522
2022-01-24 03:00:00,35201.17,35399.99,35169.0,35338.26,1177.47497,2022-01-24 03:59:59.999,41556120.8529098,31323,586.00712,20681625.5509571
2022-01-24 02:00:00,35650.01,35715.01,35160.51,35201.17,1378.44743,2022-01-24 02:59:59.999,48903327.1409797,36140,626.34479,22210998.3153623
2022-01-24 01:00:00,35840.3,36042.21,35600.0,35652.22,1768.74664,2022-01-24 01:59:59.999,63297560.9340936,37961,792.72664,28367175.7762741
2022-01-24 00:00:00,36244.55,36251.5,35744.18,35840.29,2840.75148,2022-01-24 00:59:59.999,102102834.4841657,69950,1649.36722,59275163.6380955
2022-01-23 23:00:00,35508.47,36499.0,35383.36,36244.55,5413.71115,2022-01-23 23:59:59.999,195804137.42430887,98141,3219.80656,116437889.6909377
2022-01-23 22:00:00,35346.15,35545.76,35273.15,35508.47,879.09708,2022-01-23 22:59:59.999,31120283.9057072,28885,439.12248,15547206.0904449
2022-01-23 21:00:00,35300.13,35566.66,35083.76,35346.15,1220.14574,2022-01-23 21:59:59.999,43116581.3930139,36903,600.23911,21215572.8107769
2022-01-23 20:00:00,34775.45,35387.8,34707.58,35300.13,1423.74465,2022-01-23 20:59:59.999,50025996.265288,42619,746.4334,26226320.761824
2022-01-23 19:00:00,34956.28,35205.52,34601.01,34775.45,2427.93169,2022-01-23 19:59:59.999,84669563.1477831,57275,1153.73718,40220789.4760975
2022-01-23 18:00:00,35332.59,35398.38,34870.01,34956.27,1680.38554,2022-01-23 18:59:59.999,58989817.7879935,45093,789.72269,27725303.3914053
2022-01-23 17:00:00,35228.44,35445.49,35189.99,35332.6,679.94542,2022-01-23 17:59:59.999,24020395.324731,25473,360.16939,12723432.792354
2022-01-23 16:00:00,35282.66,35450.0,35156.0,35228.45,1092.05916,2022-01-23 16:59:59.999,38543690.9761539,36691,567.62347,20034068.8307792
2022-01-23 15:00:00,35323.85,35374.31,35111.56,35287.58,1220.17508,2022-01-23 15:59:59.999,43008070.9997741,37276,614.62957,21663421.9058748
2022-01-23 14:00:00,35969.28,36080.5,35050.4,35323.85,2815.83709,2022-01-23 14:59:59.999,99886604.3118713,67873,1310.43338,46485976.5410911
2022-01-23 13:00:00,35803.21,36055.0,35700.45,35969.27,1067.45596,2022-01-23 13:59:59.999,38284943.2981935,35678,579.05559,20771467.6412366
2022-01-23 12:00:00,35686.29,35832.36,35557.92,35803.21,1477.86519,2022-01-23 12:59:59.999,52715923.7985079,39326,761.67184,27169988.2694161
2022-01-23 11:00:00,35902.12,35906.76,35608.38,35686.29,1186.28742,2022-01-23 11:59:59.999,42394977.3496116,41412,620.96739,22192415.3738466
2022-01-23 10:00:00,35877.41,35948.74,35577.0,35902.12,2006.87413,2022-01-23 10:59:59.999,71816218.8013808,50611,943.66856,33780048.3983686
2022-01-23 09:00:00,35846.77,36150.76,35738.61,35882.35,3097.09365,2022-01-23 09:59:59.999,111342533.7570742,71805,1573.16273,56556504.6413419
2022-01-23 08:00:00,35571.19,35961.23,35325.03,35846.77,3322.40868,2022-01-23 08:59:59.999,118372234.5332063,71205,1739.39668,61976738.5623657
2022-01-23 07:00:00,35279.84,35758.64,35221.79,35571.19,2491.21573,2022-01-23 07:59:59.999,88602255.4315334,58115,1298.71844,46183585.878371
2022-01-23 06:00:00,35456.4,35600.47,35165.22,35279.83,2127.59829,2022-01-23 06:59:59.999,75216270.6553076,48333,1055.91059,37343124.013847
2022-01-23 05:00:00,35217.65,35565.09,34940.09,35456.4,2227.65018,2022-01-23 05:59:59.999,78494448.4999043,47855,1237.31757,43597658.4070118
2022-01-23 04:00:00,35051.01,35295.97,34952.06,35217.66,1107.66038,2022-01-23 04:59:59.999,38962992.4806433,32984,564.62267,19857376.5072325
2022-01-23 03:00:00,34875.3,35101.53,34811.0,35051.0,992.94236,2022-01-23 03:59:59.999,34700294.9850599,34308,530.26596,18529938.0621353
2022-01-23 02:00:00,35316.99,35346.21,34834.92,34875.29,1373.11037,2022-01-23 02:59:59.999,48196170.6909813,42678,622.36607,21850508.7464396
2022-01-23 01:00:00,35401.11,35526.28,35268.34,35315.04,1347.04206,2022-01-23 01:59:59.999,47659576.600376,42835,653.0733,23106168.3391322
2022-01-23 00:00:00,35071.42,35479.11,34944.0,35401.1,1601.28654,2022-01-23 00:59:59.999,56470656.6244724,49033,859.27989,30306001.9039758
2022-01-22 23:00:00,34875.0,35107.0,34730.0,35071.42,899.09342,2022-01-22 23:59:59.999,31414564.4310446,30959,443.5516,15502397.0477231
2022-01-22 22:00:00,35383.95,35395.26,34728.12,34875.0,1148.42973,2022-01-22 22:59:59.999,40253891.2825184,45520,575.78008,20179785.8628288
2022-01-22 21:00:00,35287.5,35729.03,35078.55,35387.01,1986.50639,2022-01-22 21:59:59.999,70246706.3948841,56303,1043.74475,36924088.1036664
2022-01-22 20:00:00,34528.61,35500.0,34415.95,35287.51,4223.21411,2022-01-22 20:59:59.999,148193838.4516975,98608,2287.65905,80262285.4437968
2022-01-22 19:00:00,34392.12,34854.84,34346.54,34528.62,1919.38842,2022-01-22 19:59:59.999,66352688.6507029,55347,946.96794,32740680.4824128
2022-01-22 18:00:00,34610.0,34800.0,34243.38,34392.12,2829.73802,2022-01-22 18:59:59.999,97601374.3742562,79723,1390.39491,47954799.6842913
2022-01-22 17:00:00,35095.23,35217.94,34500.0,34610.01,2681.65926,2022-01-22 17:59:59.999,93301396.1956136,74145,1247.95852,43440911.4237493
2022-01-22 16:00:00,34838.69,35501.96,34520.59,35100.02,4478.77231,2022-01-22 16:59:59.999,157187598.3952528,114058,2305.08526,80882145.9238226
2022-01-22 15:00:00,35009.27,35319.99,34805.32,34838.68,3028.27691,2022-01-22 15:59:59.999,106134091.9259194,80979,1476.68004,51757848.2967524
2022-01-22 14:00:00,35576.29,35656.93,34988.8,35009.27,2910.19612,2022-01-22 14:59:59.999,102976322.3985074,71519,1408.49968,49883346.313996
2022-01-22 13:00:00,35769.8,36192.76,35518.2,35576.3,3716.30079,2022-01-22 13:59:59.999,132993554.3413413,86040,1985.55629,71044900.2626548
2022-01-22 12:00:00,35406.76,35900.0,35336.23,35768.0,4109.41153,2022-01-22 12:59:59.999,146377475.5053872,101847,2070.27727,73734625.4250953
2022-01-22 11:00:00,35488.54,35693.09,34801.0,35406.76,4811.75394,2022-01-22 11:59:59.999,169761975.5154765,116899,2348.93843,82881374.8103339
2022-01-22 10:00:00,34812.32,35948.01,34008.0,35488.54,13411.254931,2022-01-22 10:59:59.999,469568559.05984426,260904,6653.537513,233026337.94847327
2022-01-22 09:00:00,35599.94,35737.15,34664.0,34814.49,6202.550832,2022-01-22 09:59:59.999,217977483.57876092,128972,2528.9958,88905168.74542567
2022-01-22 08:00:00,35400.01,35819.73,35397.36,35599.94,3444.07533,2022-01-22 08:59:59.999,122776437.3670804,88316,1616.66626,57632496.0974575
2022-01-22 07:00:00,35719.01,35895.0,35112.84,35400.02,5275.295648,2022-01-22 07:59:59.999,187228488.92186263,111531,2207.20672,78364225.29776825
2022-01-22 06:00:00,35738.77,35984.68,35400.02,35719.0,4422.6716,2022-01-22 06:59:59.999,157988927.78036872,102441,2036.6297,72777726.6787478
2022-01-22 05:00:00,36278.52,36342.71,35600.01,35738.77,3668.48226,2022-01-22 05:59:59.999,132150414.2308616,81855,1384.86915,49886202.8956576
2022-01-22 04:00:00,36340.43,36423.82,36200.0,36278.51,2333.69766,2022-01-22 04:59:59.999,84734614.3820489,47765,940.8697,34170719.6301675
2022-01-22 03:00:00,36467.22,36690.0,36009.98,36341.64,4636.90627,2022-01-22 03:59:59.999,168815966.7110666,77417,1730.03282,63004365.1622165
2022-01-22 02:00:00,36483.15,36549.91,36263.0,36467.23,2152.67794,2022-01-22 02:59:59.999,78344068.7734064,52826,1133.76519,41263694.2295877
2022-01-22 01:00:00,36487.96,36619.71,36032.02,36483.15,3329.2034,2022-01-22 01:59:59.999,121129873.8520931,61347,1471.47449,53555465.7440711
2022-01-22 00:00:00,36445.31,36835.22,36136.66,36487.96,2851.78214,2022-01-22 00:59:59.999,104020735.5106559,74657,1487.13707,54251899.8096974
2022-01-21 23:00:00,36123.85,36890.0,35780.66,36445.31,4978.69381,2022-01-21 23:59:59.999,181116530.556263,112739,2590.21277,94233173.5545447
2022-01-21 22:00:00,36682.23,37201.16,35440.45,36117.6,7369.871214,2022-01-21 22:59:59.999,267610991.31314543,184104,3140.831336,114207110.87991014
2022-01-21 21:00:00,38350.62,38464.36,36158.0,36682.23,9838.083956,2022-01-21 21:59:59.999,364552652.6577143,199948,4109.690375,152345547.51319435
2022-01-21 20:00:00,37984.11,38470.0,37601.0,38355.16,4168.145974,2022-01-21 20:59:59.999,158289845.5891488,87796,2059.58981,78242299.8403703
2022-01-21 19:00:00,38268.42,38500.0,37946.0,37984.12,1421.77249,2022-01-21 19:59:59.999,54348808.7004133,44615,666.46658,25478400.5773548
2022-01-21 18:00:00,38383.49,38644.02,37850.0,38265.12,2652.0984,2022-01-21 18:59:59.999,101504683.3242818,67381,1306.98551,50048607.8718459
2022-01-21 17:00:00,38720.72,38752.7,38284.84,38382.5,1904.82598,2022-01-21 17:59:59.999,73242556.4629326,53918,986.33177,37926909.8674443
2022-01-21 16:00:00,38857.24,39071.13,38514.0,38720.72,2224.01303,2022-01-21 16:59:59.999,86249375.2581745,55462,1081.13495,41929260.7357837
2022-01-21 15:00:00,38429.12,39042.4,38103.13,38857.26,3629.43541,2022-01-21 15:59:59.999,140120796.786012,80361,1858.80727,71781067.6686013
2022-01-21 14:00:00,38491.01,38934.29,38253.48,38429.11,3134.162,2022-01-21 14:59:59.999,120729808.5693634,80750,1661.12297,64008042.9831191
2022-01-21 13:00:00,38186.16,38751.6,38150.03,38491.01,3898.63606,2022-01-21 13:59:59.999,149830531.8400912,97886,1984.88941,76306262.5861828
2022-01-21 12:00:00,38898.19,38933.04,37710.0,38186.16,5714.997913,2022-01-21 12:59:59.999,218164873.5098607,131613,2496.115781,95341342.50236532
2022-01-21 11:00:00,38965.92,38979.2,38668.19,38898.18,1616.61558,2022-01-21 11:59:59.999,62721414.859369,46334,807.88929,31348300.0339108
2022-01-21 10:00:00,38959.77,39320.0,38848.35,38965.92,1604.74586,2022-01-21 10:59:59.999,62569940.0996749,45060,895.78601,34931905.2269115
2022-01-21 09:00:00,39157.63,39189.63,38915.25,38959.77,1560.93293,2022-01-21 09:59:59.999,60922353.6061463,45839,709.98216,27709292.2572306
2022-01-21 08:00:00,39136.31,39297.55,39006.71,39157.63,1916.83863,2022-01-21 08:59:59.999,75019416.9496487,57620,892.53637,34930015.5658225
2022-01-21 07:00:00,38680.01,39177.2,38465.67,39134.55,2102.96586,2022-01-21 07:59:59.999,81684787.9590062,54592,1109.36811,43118196.4637891
2022-01-21 06:00:00,38909.01,38936.66,38536.87,38679.8,2090.99691,2022-01-21 06:59:59.999,80971275.8366879,49333,1052.69269,40753960.6979687
2022-01-21 05:00:00,38842.03,38998.0,38700.19,38909.01,2658.65959,2022-01-21 05:59:59.999,103242444.7397113,56423,1300.51484,50509982.1388018
2022-01-21 04:00:00,38465.65,39070.0,38437.15,38842.03,3091.42065,2022-01-21 04:59:59.999,119927472.9784937,67648,1595.86108,61912730.5547453
2022-01-21 03:00:00,39835.99,39944.45,38220.0,38465.65,9508.823455,2022-01-21 03:59:59.999,369463207.7250135,182135,4064.858707,157884302.72659063
2022-01-21 02:00:00,39763.0,40280.0,39267.86,39830.52,4354.458167,2022-01-21 02:59:59.999,173305102.53489935,109017,2014.22213,80233349.87548143
2022-01-21 01:00:00,40894.81,40929.76,39730.0,39762.99,4172.35185,2022-01-21 01:59:59.999,167646813.9688823,103208,1635.60219,65730817.8201415
2022-01-21 00:00:00,40680.92,41100.0,40404.0,40894.8,3247.34628,2022-01-21 00:59:59.999,132266017.3970028,78779,1593.59371,64920907.7579213
2022-01-20 23:00:00,41164.57,41176.93,40553.31,40680.91,4583.54566,2022-01-20 23:59:59.999,187003150.22457168,87510,1992.90271,81324772.7306439
2022-01-20 22:00:00,41326.04,41543.47,40860.0,41167.25,4147.20255,2022-01-20 22:59:59.999,170967466.2983243,108313,1846.1031,76159563.9851796
2022-01-20 21:00:00,42723.72,42730.9,41309.0,41326.04,4756.00358,2022-01-20 21:59:59.999,199235031.468666,97568,1818.09393,76129919.1356442
2022-01-20 20:00:00,42917.31,42996.64,42571.22,42723.71,1482.96957,2022-01-20 20:59:59.999,63359823.3937493,35761,711.02633,30379356.369983
2022-01-20 19:00:00,42834.19,43241.38,42808.55,42917.32,1365.17407,2022-01-20 19:59:59.999,58693597.239873,38805,669.45403,28788811.8585812
2022-01-20 18:00:00,43025.85,43090.04,42805.0,42834.19,1259.68649,2022-01-20 18:59:59.999,54131841.0731451,33138,498.83732,21439209.3400588
2022-01-20 17:00:00,43274.77,43307.48,42985.54,43025.85,1396.99093,2022-01-20 17:59:59.999,60269907.6663883,38714,676.94806,29207910.430945
2022-01-20 16:00:00,43308.7,43505.0,43144.84,43274.78,2473.7236,2022-01-20 16:59:59.999,107197670.0285244,64205,1161.07416,50319183.3922901
2022-01-20 15:00:00,42969.67,43456.0,42936.91,43308.69,4058.16745,2022-01-20 15:59:59.999,175431436.9775931,90092,2114.1534,91399131.9636455
2022-01-20 14:00:00,42374.09,43060.0,42368.77,42969.66,3692.57219,2022-01-20 14:59:59.999,157725425.9603609,79562,2136.16416,91209189.7032818
2022-01-20 13:00:00,42033.77,42466.88,41970.19,42375.14,1980.38037,2022-01-20 13:59:59.999,83740897.4785486,47209,1093.75696,46255431.8296938
2022-01-20 12:00:00,42129.45,42131.71,41900.05,42033.76,1141.58213,2022-01-20 12:59:59.999,47934221.1134594,36199,555.77912,23336441.8769823
2022-01-20 11:00:00,42103.87,42232.76,42045.05,42129.44,837.12391,2022-01-20 11:59:59.999,35271146.1167689,36294,437.29647,18424924.6571562
2022-01-20 10:00:00,42053.54,42149.39,42004.39,42105.29,888.07489,2022-01-20 10:59:59.999,37370035.3616129,27166,491.18878,20669975.5814214
2022-01-20 09:00:00,41969.55,42085.0,41807.94,42053.53,831.48572,2022-01-20 09:59:59.999,34877386.6790926,26521,439.0719,18420253.1374522
2022-01-20 08:00:00,42058.31,42084.91,41874.57,41966.58,592.15129,2022-01-20 08:59:59.999,24837317.1609944,24681,270.64911,11352419.8001259
2022-01-20 07:00:00,42009.08,42148.0,41930.77,42058.31,665.60754,2022-01-20 07:59:59.999,27965997.1885872,25310,365.98556,15377149.0068973
2022-01-20 06:00:00,41879.19,42052.11,41871.1,42009.07,1209.73106,2022-01-20 06:59:59.999,50807394.8084687,28581,579.28674,24328254.0630394
2022-01-20 05:00:00,41884.17,41948.96,41768.48,41879.2,946.48571,2022-01-20 05:59:59.999,39612336.0900318,32494,434.50137,18183775.6483442
2022-01-20 04:00:00,41924.97,41989.3,41861.02,41884.17,780.7378,2022-01-20 04:59:59.999,32719545.254609,27302,365.1277,15302039.9647553
2022-01-20 03:00:00,41983.26,42082.26,41880.07,41924.97,769.11255,2022-01-20 03:59:59.999,32259961.3586372,26822,321.91909,13502827.7418139
2022-01-20 02:00:00,41770.0,42068.91,41766.69,41983.27,862.98405,2022-01-20 02:59:59.999,36201848.8451035,30652,461.14683,19340911.9115809
2022-01-20 01:00:00,41828.23,41877.55,41655.82,41769.99,883.3409,2022-01-20 01:59:59.999,36885826.8832791,30742,425.63737,17771627.9275318
2022-01-20 00:00:00,41660.0,41860.55,41639.88,41828.24,725.50552,2022-01-20 00:59:59.999,30301935.7340976,25120,335.37571,14006408.2217387
2022-01-19 23:00:00,41976.89,41989.42,41635.24,41660.01,586.37898,2022-01-19 23:59:59.999,24520231.0539808,22685,211.35884,8836088.4133326
2022-01-19 22:00:00,41712.22,41993.98,41637.63,41976.88,703.1664,2022-01-19 22:59:59.999,29426260.8395932,25303,314.00244,13139820.7705762
2022-01-19 21:00:00,41629.35,41841.07,41627.25,41712.22,794.85516,2022-01-19 21:59:59.999,33171446.3666146,32348,340.20096,14197545.3539255
2022-01-19 20:00:00,41872.45,41961.51,41548.0,41631.4,1063.82649,2022-01-19 20:59:59.999,44351354.5052528,34854,493.869,20590205.8887959
2022-01-19 19:00:00,42005.0,42049.36,41746.23,41873.79,851.45311,2022-01-19 19:59:59.999,35612530.0726645,34028,423.87359,17730183.65772
2022-01-19 18:00:00,42151.0,42235.04,41876.58,42005.0,908.242,2022-01-19 18:59:59.999,38187204.8186422,32546,459.84392,19331989.6124158
2022-01-19 17:00:00,41912.77,42355.9,41900.84,42151.01,2177.72567,2022-01-19 17:59:59.999,91812710.1734085,52405,1283.51239,54112153.043147
2022-01-19 16:00:00,41981.27,42052.48,41697.46,41912.76,1519.92073,2022-01-19 16:59:59.999,63568304.4420268,52723,716.75133,29976842.8519501
2022-01-19 15:00:00,42495.38,42532.65,41832.13,41981.27,2091.32589,2022-01-19 15:59:59.999,88181035.764417,61717,1008.11357,42506611.0420756
2022-01-19 14:00:00,42191.85,42559.13,42057.19,42495.38,2215.91843,2022-01-19 14:59:59.999,93863095.8344345,55359,1240.67752,52558322.3925397
2022-01-19 13:00:00,42094.99,42332.07,42000.0,42191.85,1585.17043,2022-01-19 13:59:59.999,66860478.9883509,44969,756.61021,31910361.1285632
2022-01-19 12:00:00,42033.0,42272.71,41893.62,42094.99,1326.28832,2022-01-19 12:59:59.999,55836311.7700867,40841,641.2461,26997766.6125519
2022-01-19 11:00:00,41509.06,42178.48,41498.42,42033.0,2283.17846,2022-01-19 11:59:59.999,95683815.3445445,57003,1180.90594,49481514.9706455
2022-01-19 10:00:00,41573.59,41616.52,41290.0,41505.53,1348.84706,2022-01-19 10:59:59.999,55905418.6920242,35186,669.20064,27731381.3743415
2022-01-19 09:00:00,41368.68,41672.39,41324.67,41573.59,1248.9131,2022-01-19 09:59:59.999,51851655.7460923,35394,661.95734,27481439.5195693
2022-01-19 08:00:00,41287.1,41400.0,41138.56,41368.68,1604.62511,2022-01-19 08:59:59.999,66222884.2008398,45657,828.44715,34187534.0125648
2022-01-19 07:00:00,41710.59,41710.59,41161.2,41287.1,1996.2132,2022-01-19 07:59:59.999,82536158.0146133,57148,889.24469,36767403.5187586
2022-01-19 06:00:00,41765.99,41849.94,41674.98,41710.59,713.08843,2022-01-19 06:59:59.999,29788088.7364921,23476,313.71658,13103756.665613
2022-01-19 05:00:00,41712.01,41809.72,41651.09,41762.55,954.75233,2022-01-19 05:59:59.999,39849691.6508958,24693,408.85462,17064526.0936985
2022-01-19 04:00:00,41706.41,41807.97,41587.53,41712.02,1173.43626,2022-01-19 04:59:59.999,48913207.5398524,31372,613.2986,25563784.7212814
2022-01-19 03:00:00,42340.23,42341.56,41582.99,41706.41,2078.03109,2022-01-19 03:59:59.999,87125635.5328021,51373,986.52683,41341959.577367
2022-01-19 02:00:00,42420.17,42500.0,42291.31,42333.81,677.01377,2022-01-19 02:59:59.999,28701270.5565935,23380,317.44455,13457973.1925306
2022-01-19 01:00:00,42246.51,42458.87,42246.32,42420.18,887.62908,2022-01-19 01:59:59.999,37621338.5206458,22854,423.67206,17955403.9469666
2022-01-19 00:00:00,42352.12,42482.51,42163.02,42252.73,895.72209,2022-01-19 00:59:59.999,37888329.9953615,27214,420.41417,17783033.3115756
2022-01-18 23:00:00,42480.96,42560.91,42334.88,42352.12,771.50621,2022-01-18 23:59:59.999,32755372.2131029,23603,358.19921,15208131.6058858
2022-01-18 22:00:00,42369.92,42691.0,42229.35,42480.96,1058.92433,2022-01-18 22:59:59.999,44918061.474203,38261,543.32323,23051219.0660041
2022-01-18 21:00:00,41784.97,42484.08,41715.2,42369.92,2007.79475,2022-01-18 21:59:59.999,84695301.0645556,53743,1099.13999,46355598.8221438
2022-01-18 20:00:00,41695.59,41784.97,41500.99,41784.27,729.04646,2022-01-18 20:59:59.999,30350574.6600543,25314,347.54086,14470026.8061315
2022-01-18 19:00:00,41607.36,41770.8,41585.0,41699.61,683.74853,2022-01-18 19:59:59.999,28501984.6646602,25340,370.4967,15443982.4096657
2022-01-18 18:00:00,41489.04,41672.01,41385.79,41607.37,929.00652,2022-01-18 18:59:59.999,38543615.606697,33411,483.53195,20061023.8241189
2022-01-18 17:00:00,41710.84,41737.38,41470.0,41489.04,906.15261,2022-01-18 17:59:59.999,37673264.649273,33541,425.60484,17694979.1700044
2022-01-18 16:00:00,41587.26,41799.08,41381.66,41706.66,1248.53654,2022-01-18 16:59:59.999,51931109.7223584,40453,628.93059,26161002.0906849
2022-01-18 15:00:00,41449.34,41842.96,41320.81,41587.27,1864.50617,2022-01-18 15:59:59.999,77631138.1240691,49539,996.58817,41500309.1925446
2022-01-18 14:00:00,41654.1,41689.39,41250.0,41449.34,2059.21594,2022-01-18 14:59:59.999,85361761.2407937,60130,1056.31457,43792460.4833128
2022-01-18 13:00:00,41807.52,41842.84,41400.0,41654.09,1490.11393,2022-01-18 13:59:59.999,61917688.4912456,46572,717.872,29829128.4707332
2022-01-18 12:00:00,41854.13,41950.0,41628.29,41807.52,866.77803,2022-01-18 12:59:59.999,36190241.7739797,32388,444.09838,18543606.6313167
2022-01-18 11:00:00,41924.73,41930.0,41694.54,41854.14,1100.87011,2022-01-18 11:59:59.999,46017429.535667,34557,520.64426,21763675.3490733
2022-01-18 10:00:00,41903.48,42050.0,41829.21,41924.72,775.47077,2022-01-18 10:59:59.999,32545950.615209,28279,413.73219,17364185.6987727
2022-01-18 09:00:00,41718.73,41990.93,41453.0,41903.48,2143.90549,2022-01-18 09:59:59.999,89465106.2981042,56768,991.90586,41410499.9360134
2022-01-18 08:00:00,42065.42,42065.42,41639.51,41718.73,2003.03,2022-01-18 08:59:59.999,83784018.11693,59524,1017.89827,42585859.8558817
2022-01-18 07:00:00,42236.07,42276.38,41951.14,42061.94,1088.80389,2022-01-18 07:59:59.999,45800039.8124114,36423,628.88679,26452518.6226803
2022-01-18 06:00:00,42097.25,42337.3,42097.25,42236.07,619.17543,2022-01-18 06:59:59.999,26155830.5539106,26760,333.17705,14074392.4062228
2022-01-18 05:00:00,42033.75,42191.02,41980.0,42097.25,986.83607,2022-01-18 05:59:59.999,41551500.4407062,29118,466.34946,19634505.7591599
2022-01-18 04:00:00,42040.53,42099.19,41886.25,42033.75,1440.30064,2022-01-18 04:59:59.999,60491415.5341329,37650,680.17916,28568891.7611386
2022-01-18 03:00:00,42272.04,42298.47,41972.71,42040.54,1164.10379,2022-01-18 03:59:59.999,49051046.9438622,36384,470.7912,19837239.6830883
2022-01-18 02:00:00,42260.9,42302.19,42142.85,42272.03,1166.27901,2022-01-18 02:59:59.999,49239331.7697139,34406,468.51573,19778581.2302831
2022-01-18 01:00:00,42361.8,42436.66,42167.7,42260.9,1088.23648,2022-01-18 01:59:59.999,46016437.1533669,27720,498.66223,21082243.9512235
2022-01-18 00:00:00,42201.63,42418.0,42129.97,42361.8,1131.74087,2022-01-18 00:59:59.999,47871466.940439,35177,565.44102,23914891.7910419
2022-01-17 23:00:00,42077.18,42296.14,42049.38,42201.62,668.92651,2022-01-17 23:59:59.999,28215423.2618244,24702,314.64738,13271378.7729836
2022-01-17 22:00:00,41724.19,42392.66,41540.42,42077.19,1535.65406,2022-01-17 22:59:59.999,64400437.8762879,54016,768.43299,32222697.7509006
2022-01-17 21:00:00,42078.64,42148.21,41609.78,41724.2,1463.10962,2022-01-17 21:59:59.999,61175280.5191949,46727,666.48837,27867838.0182112
2022-01-17 20:00:00,42238.31,42306.96,42013.12,42083.47,698.70792,2022-01-17 20:59:59.999,29467600.528638,28187,349.52747,14740883.3817693
2022-01-17 19:00:00,42174.66,42318.61,42095.69,42238.31,858.93504,2022-01-17 19:59:59.999,36250366.4321315,31924,394.75513,16663319.0728538
2022-01-17 18:00:00,42110.84,42299.0,41822.74,42174.65,2307.10775,2022-01-17 18:59:59.999,96926189.5568792,55818,1061.85434,44620280.1828192
2022-01-17 17:00:00,42217.02,42249.94,41950.0,42110.83,2484.08812,2022-01-17 17:59:59.999,104600889.2057714,65123,1245.94877,52472460.9006158
2022-01-17 16:00:00,42477.67,42538.47,42122.05,42217.03,2462.67736,2022-01-17 16:59:59.999,104174585.4547917,64758,1233.3612,52180642.6632761
2022-01-17 15:00:00,42661.73,42686.68,42385.0,42477.66,1332.14094,2022-01-17 15:59:59.999,56653245.5045678,42305,641.93409,27301663.6759794
2022-01-17 14:00:00,42646.37,42741.97,42553.82,42661.71,722.90114,2022-01-17 14:59:59.999,30835541.5964636,29508,348.35599,14859807.01482
2022-01-17 13:00:00,42550.09,42694.99,42500.18,42646.38,921.17076,2022-01-17 13:59:59.999,39238601.7691712,37665,507.60495,21624069.4238809
2022-01-17 12:00:00,42671.3,42793.16,42429.02,42550.09,1202.17533,2022-01-17 12:59:59.999,51233170.8037109,43006,601.487,25638167.7232103
2022-01-17 11:00:00,42795.11,42842.79,42646.9,42671.31,739.074,2022-01-17 11:59:59.999,31583505.8344037,28916,355.35383,15186963.3846759
2022-01-17 10:00:00,42838.94,42894.99,42629.56,42795.11,774.13875,2022-01-17 10:59:59.999,33117261.1704972,32941,367.98487,15741703.5688449
2022-01-17 09:00:00,42790.35,42900.0,42726.81,42838.94,1080.50371,2022-01-17 09:59:59.999,46258055.0627049,38600,464.33075,19879236.6214511
2022-01-17 08:00:00,42656.03,42866.48,42567.93,42790.35,927.5369,2022-01-17 08:59:59.999,39638044.4231187,32077,452.19343,19324149.9056923
2022-01-17 07:00:00,42748.92,42967.99,42643.0,42656.03,783.37561,2022-01-17 07:59:59.999,33535195.3049697,29187,395.72781,16942042.8770183
2022-01-17 06:00:00,42664.68,42865.58,42643.58,42748.92,789.67982,2022-01-17 06:59:59.999,33768927.0334018,27411,386.27074,16517362.8688019
2022-01-17 05:00:00,42622.99,42699.0,42300.0,42664.68,1505.02026,2022-01-17 05:59:59.999,63947632.4238718,47658,726.18557,30853771.14404
2022-01-17 04:00:00,42647.4,42807.95,42601.0,42622.99,1238.00312,2022-01-17 04:59:59.999,52865782.7003511,44242,673.34067,28755213.5481009
2022-01-17 03:00:00,42918.6,42981.46,42624.11,42647.4,903.82874,2022-01-17 03:59:59.999,38644284.445002,33673,370.82016,15860550.6833726
2022-01-17 02:00:00,42894.05,43000.0,42785.85,42918.6,642.62375,2022-01-17 02:59:59.999,27549854.4679762,27159,331.13904,14198513.7553528
2022-01-17 01:00:00,42891.11,42946.93,42810.0,42894.05,787.82091,2022-01-17 01:59:59.999,33769808.8764987,25304,383.94184,16456884.3903871
2022-01-17 00:00:00,43071.66,43176.18,42871.65,42891.12,732.88601,2022-01-17 00:59:59.999,31532000.2146152,27122,406.85553,17510874.6437713
2022-01-16 23:00:00,43190.0,43263.15,43048.2,43071.66,526.27693,2022-01-16 23:59:59.999,22721843.8467127,20851,233.78085,10093469.1346308
2022-01-16 22:00:00,42951.02,43245.0,42940.0,43190.01,523.45493,2022-01-16 22:59:59.999,22588374.6976558,22151,267.12189,11526563.5898676
2022-01-16 21:00:00,43029.06,43093.01,42900.7,42951.01,417.16364,2022-01-16 21:59:59.999,17929388.0112469,18970,211.28855,9080325.4047047
2022-01-16 20:00:00,42824.79,43117.05,42750.25,43029.01,763.88888,2022-01-16 20:59:59.999,32807972.4838902,28288,404.10399,17360058.5656973
2022-01-16 19:00:00,43066.79,43081.28,42790.02,42824.79,960.43526,2022-01-16 19:59:59.999,41199967.1515976,29466,473.62199,20313201.7722836
2022-01-16 18:00:00,43071.88,43126.04,42969.32,43066.8,620.03999,2022-01-16 18:59:59.999,26696015.1198577,25131,297.42151,12805927.1160773
2022-01-16 17:00:00,43381.46,43428.83,43051.08,43071.88,762.74405,2022-01-16 17:59:59.999,32961045.3740838,28145,383.99138,16591819.2398488
2022-01-16 16:00:00,43219.54,43475.0,43172.01,43381.45,947.1962,2022-01-16 16:59:59.999,41064286.3764861,35446,480.73559,20840377.5849548
2022-01-16 15:00:00,43300.01,43350.0,43139.24,43219.53,997.18364,2022-01-16 15:59:59.999,43101483.060691,32823,469.70436,20305760.5323691
2022-01-16 14:00:00,43129.54,43416.05,43026.7,43300.02,1422.48883,2022-01-16 14:59:59.999,61527512.6893658,43894,800.75443,34640957.09696
2022-01-16 13:00:00,43005.93,43187.87,42581.79,43129.54,2260.54268,2022-01-16 13:59:59.999,96871787.5920866,52973,1065.7334,45679419.565002
2022-01-16 12:00:00,42968.3,43141.55,42954.16,43005.93,644.99288,2022-01-16 12:59:59.999,27773604.3215624,29116,338.15173,14562230.2525663
2022-01-16 11:00:00,42900.0,43042.67,42759.0,42968.29,1203.68411,2022-01-16 11:59:59.999,51612570.8621396,36680,608.82429,26105984.1903007
2022-01-16 10:00:00,43074.99,43185.71,42868.31,42899.99,1172.94515,2022-01-16 10:59:59.999,50473819.9771625,32596,581.50968,25021340.2310785
2022-01-16 09:00:00,43070.26,43131.37,43028.02,43074.99,1019.20468,2022-01-16 09:59:59.999,43915511.9740985,42690,453.6121,19543857.3799947
2022-01-16 08:00:00,43202.21,43305.0,43059.99,43070.27,1312.7044,2022-01-16 08:59:59.999,56677239.1129216,45715,500.53052,21611249.4087612
2022-01-16 07:00:00,43200.0,43253.68,43117.24,43202.21,607.30016,2022-01-16 07:59:59.999,26239748.9886121,26790,305.61414,13204513.1249092
2022-01-16 06:00:00,42953.17,43225.86,42925.88,43200.0,571.91117,2022-01-16 06:59:59.999,24657099.142549,24431,297.90801,12843499.3534101
2022-01-16 05:00:00,43023.57,43123.43,42953.17,42958.69,438.98823,2022-01-16 05:59:59.999,18904253.5191316,20738,212.18805,9138052.0573294
2022-01-16 04:00:00,42977.22,43089.0,42850.16,43023.02,645.90962,2022-01-16 04:59:59.999,27772714.9478288,23835,317.65806,13660186.4006156
2022-01-16 03:00:00,42922.93,43046.84,42861.49,42977.22,535.91601,2022-01-16 03:59:59.999,23020443.9015658,23855,290.29271,12469318.8783253
2022-01-16 02:00:00,42996.99,43087.18,42838.0,42923.66,1069.09285,2022-01-16 02:59:59.999,45958315.290101,32212,483.50574,20784007.7856696
2022-01-16 01:00:00,43069.69,43153.63,42985.81,42996.99,405.4211,2022-01-16 01:59:59.999,17455120.4704808,21592,202.69851,8726753.760064
2022-01-16 00:00:00,43084.29,43117.5,42990.83,43069.7,772.86732,2022-01-16 00:59:59.999,33273015.1413189,33783,371.44143,15991067.2484437
2022-01-15 23:00:00,43237.39,43375.0,43071.11,43084.29,731.46468,2022-01-15 23:59:59.999,31614152.3890557,26069,380.61456,16453922.1667395
2022-01-15 22:00:00,43296.72,43398.4,43123.11,43237.4,627.40888,2022-01-15 22:59:59.999,27137993.8280129,27242,303.69446,13133938.2680523
2022-01-15 21:00:00,43485.0,43524.98,43160.23,43296.72,1085.45431,2022-01-15 21:59:59.999,47058556.2613751,30763,578.27542,25075753.7353289
2022-01-15 20:00:00,43528.33,43800.0,43468.08,43485.0,1507.31496,2022-01-15 20:59:59.999,65784732.1664693,44710,791.19012,34529698.8702534
2022-01-15 19:00:00,43334.92,43554.79,43320.23,43528.34,712.8252,2022-01-15 19:59:59.999,30952601.8588208,26690,395.04164,17153036.0259052
2022-01-15 18:00:00,43383.26,43391.11,43243.39,43334.93,992.47394,2022-01-15 18:59:59.999,42998417.3984367,34276,537.04048,23267305.9199793
2022-01-15 17:00:00,43338.21,43564.15,43251.61,43383.26,1662.49082,2022-01-15 17:59:59.999,72126375.9854956,47198,988.64552,42890840.549941
2022-01-15 16:00:00,43401.21,43430.98,43233.33,43338.22,1202.395,2022-01-15 16:59:59.999,52095036.515596,34779,645.12067,27950592.7036701
2022-01-15 15:00:00,43186.47,43406.96,43077.79,43401.21,1104.13621,2022-01-15 15:59:59.999,47745017.5833099,35928,582.85017,25206182.0619944
2022-01-15 14:00:00,42906.51,43315.0,42735.16,43186.48,1588.49558,2022-01-15 14:59:59.999,68372663.9979327,46665,817.69041,35192140.2477864
2022-01-15 13:00:00,42715.57,42973.28,42641.01,42906.51,846.44473,2022-01-15 13:59:59.999,36255569.9692249,33360,446.55262,19125204.6679547
2022-01-15 12:00:00,43017.59,43039.72,42555.0,42715.56,1441.46489,2022-01-15 12:59:59.999,61700499.1317717,46037,681.61964,29178546.6988723
2022-01-15 11:00:00,43096.75,43108.65,42958.67,43017.59,503.07822,2022-01-15 11:59:59.999,21651363.4361512,25140,242.60037,10440720.0631543
2022-01-15 10:00:00,43061.7,43283.83,43002.02,43096.75,805.08877,2022-01-15 10:59:59.999,34751179.2107726,30045,416.22587,17965750.0828625
2022-01-15 09:00:00,42983.94,43088.99,42884.01,43061.7,599.96966,2022-01-15 09:59:59.999,25777130.3197532,25912,287.65911,12360223.8028757
2022-01-15 08:00:00,43088.12,43117.18,42956.0,42983.95,691.57797,2022-01-15 08:59:59.999,29762502.0785723,23901,266.92228,11489504.2449877
2022-01-15 07:00:00,43068.4,43093.17,42928.78,43088.12,532.25493,2022-01-15 07:59:59.999,22889472.8377376,25950,265.80802,11430892.0577443
2022-01-15 06:00:00,42985.97,43099.81,42873.53,43068.4,714.87178,2022-01-15 06:59:59.999,30724260.6771567,23937,367.1676,15779800.7491261
2022-01-15 05:00:00,42907.72,43050.0,42820.68,42985.96,590.35999,2022-01-15 05:59:59.999,25345473.9358183,24480,287.54605,12345342.0312685
2022-01-15 04:00:00,42927.95,42961.46,42712.94,42907.71,1023.29118,2022-01-15 04:59:59.999,43854254.6614221,31303,448.90479,19238012.6493861
2022-01-15 03:00:00,43089.99,43121.05,42905.07,42927.96,825.12891,2022-01-15 03:59:59.999,35501201.9275401,26171,389.24154,16747285.7322673
2022-01-15 02:00:00,42967.8,43090.0,42910.36,43090.0,659.69825,2022-01-15 02:59:59.999,28365923.3914264,24942,299.26388,12869522.7190648
2022-01-15 01:00:00,43100.0,43150.0,42864.49,42967.8,712.20009,2022-01-15 01:59:59.999,30624620.9399649,26843,323.43435,13906574.3780779
2022-01-15 00:00:00,43059.96,43174.0,42907.0,43100.01,776.16721,2022-01-15 00:59:59.999,33399263.0466314,30347,390.07658,16785696.7576752
2022-01-14 23:00:00,43250.56,43286.7,43003.0,43059.96,661.80411,2022-01-14 23:59:59.999,28533751.8290887,27650,317.01318,13667194.8125454
2022-01-14 22:00:00,43296.29,43393.75,43170.59,43250.56,714.78841,2022-01-14 22:59:59.999,30926148.7650813,28014,335.1266,14499875.3959559
2022-01-14 21:00:00,43100.94,43448.78,43096.68,43293.89,831.62056,2022-01-14 21:59:59.999,35975715.6409743,31830,411.81967,17815968.8124341
2022-01-14 20:00:00,43077.93,43189.86,43000.0,43100.94,624.56688,2022-01-14 20:59:59.999,26910958.4819014,27922,326.56111,14070948.8237997
2022-01-14 19:00:00,43050.04,43408.0,43004.16,43077.93,1012.4358,2022-01-14 19:59:59.999,43721469.8051303,36110,530.56205,22915215.8278996
2022-01-14 18:00:00,42913.26,43114.71,42777.0,43050.04,977.46771,2022-01-14 18:59:59.999,41937757.3629909,32181,480.62075,20620160.8032095
2022-01-14 17:00:00,43201.06,43270.96,42867.14,42913.26,1092.29876,2022-01-14 17:59:59.999,47002909.6813068,35691,485.66572,20898412.2157919
2022-01-14 16:00:00,43109.0,43239.89,42863.0,43201.06,1549.41532,2022-01-14 16:59:59.999,66749935.5829445,45168,766.99519,33045669.2973912
2022-01-14 15:00:00,42975.89,43347.42,42772.92,43109.0,2617.86679,2022-01-14 15:59:59.999,112798869.886639,68790,1233.2632,53147019.9495818
2022-01-14 14:00:00,42165.01,43098.88,42117.81,42975.88,3013.09459,2022-01-14 14:59:59.999,128350678.1813861,68743,1541.16924,65672862.1797191
2022-01-14 13:00:00,42057.26,42321.23,42027.02,42165.0,1343.06319,2022-01-14 13:59:59.999,56693036.237726,40002,595.75368,25143972.7940919
2022-01-14 12:00:00,42012.94,42250.0,41725.95,42057.26,2023.3774,2022-01-14 12:59:59.999,85075470.9297755,48951,994.21971,41805043.6277561
2022-01-14 11:00:00,42075.29,42075.71,41826.82,42012.94,2651.35114,2022-01-14 11:59:59.999,111232628.2282475,63968,1116.67806,46846292.9428283
2022-01-14 10:00:00,42548.52,42611.63,41916.73,42075.29,2117.99354,2022-01-14 10:59:59.999,89512841.3456087,61362,888.35836,37550673.5093733
2022-01-14 09:00:00,42519.99,42688.84,42450.2,42548.53,1013.53743,2022-01-14 09:59:59.999,43156693.9632218,31912,493.54899,21017633.6393976
2022-01-14 08:00:00,42660.0,42678.82,42244.37,42519.99,1845.45077,2022-01-14 08:59:59.999,78359907.5251647,48738,746.19402,31689354.9086725
2022-01-14 07:00:00,42810.22,42886.58,42599.99,42660.01,1246.12553,2022-01-14 07:59:59.999,53246389.2394656,32965,443.02624,18932906.3444359
2022-01-14 06:00:00,42895.0,42978.1,42776.73,42810.22,961.01177,2022-01-14 06:59:59.999,41198775.7481682,33197,508.8637,21816848.3154295
2022-01-14 05:00:00,42679.0,42905.15,42640.01,42894.92,871.32726,2022-01-14 05:59:59.999,37268869.5747042,28015,479.88203,20521562.8281218
2022-01-14 04:00:00,42623.87,42880.0,42610.02,42680.28,937.36417,2022-01-14 04:59:59.999,40063618.641117,28329,533.43447,22799807.7837445
2022-01-14 03:00:00,42713.89,42738.47,42572.02,42623.87,1100.14262,2022-01-14 03:59:59.999,46924188.9237678,28767,470.30467,20057887.6421942
2022-01-14 02:00:00,42581.12,42728.08,42425.03,42713.89,1136.25985,2022-01-14 02:59:59.999,48375744.6984873,29997,558.85182,23796700.9840739
2022-01-14 01:00:00,42750.66,42777.17,42541.81,42581.12,1138.08119,2022-01-14 01:59:59.999,48536589.4751413,31382,564.7001,24082721.3998184
2022-01-14 00:00:00,42558.35,42784.0,42362.91,42750.66,1160.43813,2022-01-14 00:59:59.999,49447493.6021285,37254,611.57689,26057651.4049814
2022-01-13 23:00:00,42597.02,42771.94,42500.0,42560.11,933.52305,2022-01-13 23:59:59.999,39795612.8950853,31583,407.55564,17379639.0718105
2022-01-13 22:00:00,42810.99,42888.18,42466.64,42594.37,770.26146,2022-01-13 22:59:59.999,32883344.0743964,30427,354.11932,15115434.9215713
2022-01-13 21:00:00,42796.18,42879.76,42664.14,42810.99,871.73458,2022-01-13 21:59:59.999,37295927.5995402,28218,405.18081,17335399.8257951
2022-01-13 20:00:00,42700.67,42796.18,42311.22,42796.18,1918.7156,2022-01-13 20:59:59.999,81555266.4470867,45809,996.12415,42341044.9265773
2022-01-13 19:00:00,42709.29,42896.81,42535.0,42700.67,1314.97413,2022-01-13 19:59:59.999,56130158.8722266,40450,650.50276,27767543.0372061
2022-01-13 18:00:00,42822.12,42962.96,42628.38,42709.29,1040.60187,2022-01-13 18:59:59.999,44565333.8916567,35245,518.45531,22204183.3402518
2022-01-13 17:00:00,43250.92,43255.04,42565.01,42822.12,2807.09484,2022-01-13 17:59:59.999,120218429.0475308,66384,1365.97747,58502647.6925814
2022-01-13 16:00:00,43200.01,43500.0,43070.42,43250.89,1782.99397,2022-01-13 16:59:59.999,77162260.115273,53370,873.16513,37798078.8763796
2022-01-13 15:00:00,44154.52,44211.0,42871.01,43200.0,4892.54873,2022-01-13 15:59:59.999,211929611.43779996,113714,2172.07706,94013064.3150372
2022-01-13 14:00:00,43924.61,44500.0,43840.28,44154.52,4866.88512,2022-01-13 14:59:59.999,214886573.6118943,90113,2711.09545,119734383.9528148
2022-01-13 13:00:00,43803.16,43939.0,43659.21,43924.62,1023.6518,2022-01-13 13:59:59.999,44845242.1869529,33533,532.74745,23341806.5625978
2022-01-13 12:00:00,43603.58,43811.0,43575.05,43803.16,768.7972,2022-01-13 12:59:59.999,33623823.0408038,39607,422.35459,18469812.9634885
2022-01-13 11:00:00,43780.25,43830.68,43500.0,43602.31,1425.68774,2022-01-13 11:59:59.999,62251301.0661302,42541,698.24582,30493003.5792585
2022-01-13 10:00:00,43883.0,44014.51,43756.2,43780.25,1099.0732,2022-01-13 10:59:59.999,48244303.8241824,36401,518.94256,22777845.3431024
2022-01-13 09:00:00,43896.43,43991.78,43740.01,43883.0,1022.25878,2022-01-13 09:59:59.999,44810826.7537336,36900,534.82818,23445325.8217801
2022-01-13 08:00:00,43699.99,43898.33,43668.87,43896.44,1060.63413,2022-01-13 08:59:59.999,46464639.4658096,43172,549.93666,24093472.5241157
2022-01-13 07:00:00,43708.42,43764.98,43537.42,43699.99,836.91713,2022-01-13 07:59:59.999,36549628.3832083,31259,356.91745,15587888.4674026
2022-01-13 06:00:00,43662.68,43795.44,43642.94,43708.42,1073.35534,2022-01-13 06:59:59.999,46925611.7677715,34018,550.01771,24043968.0376676
2022-01-13 05:00:00,43623.01,43763.57,43579.36,43662.68,571.73768,2022-01-13 05:59:59.999,24956434.8277544,28369,293.01516,12789972.8184927
2022-01-13 04:00:00,43505.99,43719.99,43483.2,43623.02,849.79404,2022-01-13 04:59:59.999,37072091.7682453,35422,475.50902,20744557.8420729
2022-01-13 03:00:00,43587.62,43646.87,43422.72,43509.93,1137.4846,2022-01-13 03:59:59.999,49477943.5732474,41703,490.08352,21316800.9259313
2022-01-13 02:00:00,43548.58,43684.28,43534.07,43587.63,615.45639,2022-01-13 02:59:59.999,26839868.4657648,26799,295.82476,12901101.8171641
2022-01-13 01:00:00,43720.0,43808.88,43516.92,43548.57,992.52709,2022-01-13 01:59:59.999,43311619.3825276,35572,468.76645,20455448.731479
2022-01-13 00:00:00,43902.65,44075.42,43670.0,43720.0,1234.16915,2022-01-13 00:59:59.999,54148672.9968731,35625,533.96344,23422697.8495349
2022-01-12 23:00:00,43842.94,44032.19,43817.35,43902.66,777.15978,2022-01-12 23:59:59.999,34151120.4725232,27507,404.56748,17777942.9897661
2022-01-12 22:00:00,43776.6,43948.99,43742.97,43842.95,574.66169,2022-01-12 22:59:59.999,25196663.9599656,27549,293.61812,12873890.0695834
2022-01-12 21:00:00,43819.16,44322.0,43734.55,43773.09,1786.14248,2022-01-12 21:59:59.999,78590024.2719193,52806,969.68959,42682249.1393812
2022-01-12 20:00:00,43743.1,43993.66,43629.39,43819.17,1258.22966,2022-01-12 20:59:59.999,55121056.7201601,34412,681.61023,29866530.2176973
2022-01-12 19:00:00,43589.97,43760.94,43526.3,43743.11,778.36522,2022-01-12 19:59:59.999,33954578.3933365,30775,369.37749,16113375.973119
2022-01-12 18:00:00,43841.56,43886.26,43567.26,43589.98,1048.28546,2022-01-12 18:59:59.999,45849395.7124853,34824,515.03405,22529476.5451135
2022-01-12 17:00:00,43611.03,43867.19,43481.73,43841.57,1161.0812,2022-01-12 17:59:59.999,50725984.0413338,39331,603.71455,26382897.8176615
2022-01-12 16:00:00,43560.29,43688.5,43317.0,43611.02,1613.92113,2022-01-12 16:59:59.999,70269743.4907849,55282,781.78307,34042192.6522798
2022-01-12 15:00:00,43849.55,43933.0,43401.01,43560.29,2155.48087,2022-01-12 15:59:59.999,94133585.0909207,69567,1033.03931,45128431.0142685
2022-01-12 14:00:00,43920.96,43957.0,43676.18,43849.54,2481.51783,2022-01-12 14:59:59.999,108670859.8466653,63772,1303.76395,57091148.7590229
2022-01-12 13:00:00,43285.52,44078.4,43187.6,43920.97,5227.41461,2022-01-12 13:59:59.999,228425829.0964738,109862,2838.45145,124048277.3904905
2022-01-12 12:00:00,42935.92,43301.5,42874.01,43285.51,2409.05723,2022-01-12 12:59:59.999,103849834.9020503,62728,1272.62562,54861901.7163701
2022-01-12 11:00:00,42765.18,43443.6,42683.21,42935.92,2646.33241,2022-01-12 11:59:59.999,114029526.0902042,68158,1483.64809,63952044.6955061
2022-01-12 10:00:00,42796.84,42990.01,42735.2,42765.18,1451.62564,2022-01-12 10:59:59.999,62213321.5152727,43403,713.5947,30587324.6277474
2022-01-12 09:00:00,42603.51,42909.92,42565.99,42796.83,1281.02538,2022-01-12 09:59:59.999,54753989.8618778,40115,665.68524,28453142.9849407
2022-01-12 08:00:00,42561.66,42717.57,42508.69,42603.51,869.57762,2022-01-12 08:59:59.999,37066815.964747,33323,436.50964,18607759.0979521
2022-01-12 07:00:00,42675.54,42675.55,42463.13,42561.67,948.81146,2022-01-12 07:59:59.999,40369265.6418785,34267,467.33174,19881073.9662612
2022-01-12 06:00:00,42705.51,42867.55,42600.01,42675.55,951.67503,2022-01-12 06:59:59.999,40638168.8620343,32380,486.55144,20778196.9217803
2022-01-12 05:00:00,42629.91,42773.64,42560.0,42705.51,652.00214,2022-01-12 05:59:59.999,27829594.3570131,24823,312.03295,13318980.2341618
2022-01-12 04:00:00,42605.01,42733.87,42518.97,42629.9,784.28575,2022-01-12 04:59:59.999,33418353.1531491,28694,410.76103,17503827.768612
2022-01-12 03:00:00,42559.34,42679.76,42494.72,42605.02,631.48372,2022-01-12 03:59:59.999,26896549.0774841,23029,346.80274,14771535.5504185
2022-01-12 02:00:00,42626.04,42712.29,42450.0,42559.33,725.31326,2022-01-12 02:59:59.999,30884198.9259231,27084,333.34942,14194670.3681268
2022-01-12 01:00:00,42675.03,42769.06,42562.2,42626.05,724.93634,2022-01-12 01:59:59.999,30910185.7674423,26668,361.3127,15405638.9485947
2022-01-12 00:00:00,42729.29,42965.0,42578.02,42675.0,1004.90689,2022-01-12 00:59:59.999,42957792.4964264,33543,499.46425,21353109.3667096
2022-01-11 23:00:00,42713.12,42886.28,42633.97,42729.29,681.14201,2022-01-11 23:59:59.999,29131172.8574038,23932,365.8403,15647229.4366394
2022-01-11 22:00:00,42664.71,42776.14,42597.41,42713.13,561.85993,2022-01-11 22:59:59.999,23975024.8799349,24841,294.29481,12557917.4230214
2022-01-11 21:00:00,42797.62,42823.69,42643.74,42659.2,702.1038,2022-01-11 21:59:59.999,29999130.6873996,27238,330.44465,14120315.1579351
2022-01-11 20:00:00,42972.04,43095.26,42692.19,42800.38,1219.60178,2022-01-11 20:59:59.999,52272340.7945741,36804,582.77892,24983384.6482452
2022-01-11 19:00:00,42754.99,43086.7,42595.68,42972.05,1440.44569,2022-01-11 19:59:59.999,61699478.699597,40631,718.48501,30774122.4022987
2022-01-11 18:00:00,42549.01,42916.97,42353.07,42755.0,1416.65246,2022-01-11 18:59:59.999,60441975.6913711,44909,697.28248,29758090.5847989
2022-01-11 17:00:00,42705.24,43100.0,42319.24,42549.01,4190.85853,2022-01-11 17:59:59.999,178974697.7178099,90731,1946.40192,83120156.1326438
2022-01-11 16:00:00,41733.92,42925.07,41680.44,42705.24,4848.73177,2022-01-11 16:59:59.999,205794464.02617127,105457,2530.73653,107420793.5962619
2022-01-11 15:00:00,41639.51,42200.0,41440.69,41733.93,2972.86186,2022-01-11 15:59:59.999,124331720.1440624,69597,1556.71691,65123213.2862329
2022-01-11 14:00:00,41700.74,41823.01,41268.93,41642.0,2261.4602,2022-01-11 14:59:59.999,93907212.2867028,58919,1029.17539,42743960.3576954
2022-01-11 13:00:00,41812.7,41899.0,41586.03,41701.52,1163.91865,2022-01-11 13:59:59.999,48612324.9233468,40198,544.49411,22745618.7382975
2022-01-11 12:00:00,41809.99,41956.45,41722.23,41812.69,946.89068,2022-01-11 12:59:59.999,39634497.2879473,37998,448.08339,18755762.919261
2022-01-11 11:00:00,41631.02,41944.0,41584.86,41809.99,1271.07829,2022-01-11 11:59:59.999,53115468.3854789,39647,670.23616,28008894.7172801
2022-01-11 10:00:00,41984.79,42066.61,41575.0,41631.02,1544.92365,2022-01-11 10:59:59.999,64596266.5283316,44355,651.76577,27250799.5179789
2022-01-11 09:00:00,41991.78,42148.04,41843.13,41984.8,1058.9429,2022-01-11 09:59:59.999,44477201.8056127,31936,572.88888,24061150.6651568
2022-01-11 08:00:00,42212.21,42627.66,41930.01,41991.78,2197.68722,2022-01-11 08:59:59.999,92839896.5633607,53999,1089.69515,46064346.467527
2022-01-11 07:00:00,42104.99,42280.0,42069.73,42211.05,824.67137,2022-01-11 07:59:59.999,34776805.7051616,25634,371.58074,15669800.9970201
2022-01-11 06:00:00,42110.0,42232.68,41971.37,42105.0,990.30927,2022-01-11 06:59:59.999,41693372.633281,26019,510.52541,21494359.8820991
2022-01-11 05:00:00,42304.65,42315.79,42021.71,42110.0,897.6433,2022-01-11 05:59:59.999,37819297.4952518,25808,421.71073,17765404.5224445
2022-01-11 04:00:00,42277.99,42387.78,42123.03,42304.65,1170.50674,2022-01-11 04:59:59.999,49455381.2920094,31370,596.09605,25188064.7077984
2022-01-11 03:00:00,42173.77,42277.99,42056.8,42277.98,948.11009,2022-01-11 03:59:59.999,39971550.1769933,29688,475.21566,20035974.2760981
2022-01-11 02:00:00,41928.82,42400.01,41818.18,42173.77,1875.33837,2022-01-11 02:59:59.999,79066409.8725262,45090,1007.704,42487992.9130002
2022-01-11 01:00:00,41593.69,42062.91,41544.64,41928.82,1240.9619,2022-01-11 01:59:59.999,51936704.4305778,33548,690.91109,28923378.0086841
2022-01-11 00:00:00,41822.49,41878.78,41583.43,41593.7,869.73683,2022-01-11 00:59:59.999,36281214.0751727,27177,418.88985,17475651.7426752
2022-01-10 23:00:00,41604.98,41892.87,41503.56,41822.49,672.2866,2022-01-10 23:59:59.999,28075450.1416352,21912,359.01784,14990851.0676632
2022-01-10 22:00:00,41714.14,41849.45,41500.0,41604.98,729.88329,2022-01-10 22:59:59.999,30419220.9785395,27079,338.28797,14098607.8938363
2022-01-10 21:00:00,41716.81,41985.0,41562.38,41714.13,1365.38265,2022-01-10 21:59:59.999,57035367.6335354,36634,724.55767,30267070.669182
2022-01-10 20:00:00,41297.15,41779.46,41158.99,41714.72,1245.44049,2022-01-10 20:59:59.999,51617961.9781827,38182,642.61962,26636196.0149305
2022-01-10 19:00:00,41604.58,41698.07,41205.65,41297.15,1358.54117,2022-01-10 19:59:59.999,56372049.3057399,38029,690.38254,28644607.6393274
2022-01-10 18:00:00,41184.44,41723.87,41118.36,41604.58,1816.05456,2022-01-10 18:59:59.999,75238582.1983718,49787,968.38739,40125297.4619272
2022-01-10 17:00:00,41904.4,42121.63,40564.89,41184.45,5819.36057,2022-01-10 17:59:59.999,239916987.6154688,118839,2856.82187,117846188.3138634
2022-01-10 16:00:00,40984.34,41985.99,40850.03,41904.4,4663.47158,2022-01-10 16:59:59.999,193958751.4892001,95088,2639.70796,109758884.9180526
2022-01-10 15:00:00,40786.57,41200.0,40555.87,40984.33,3880.93354,2022-01-10 15:59:59.999,158569025.8002592,86617,1979.87233,80915250.1952614
2022-01-10 14:00:00,40774.01,41275.92,39650.0,40786.57,12877.43442,2022-01-10 14:59:59.999,519222691.50972366,243669,5547.81651,223882800.2273147
2022-01-10 13:00:00,40930.01,41057.52,40716.0,40774.0,2678.34877,2022-01-10 13:59:59.999,109509620.2243649,64295,1262.26087,51614350.4374415
2022-01-10 12:00:00,41565.33,41616.72,40916.98,40930.0,3223.67692,2022-01-10 12:59:59.999,132846916.946089,68012,1591.79769,65583172.0911137
2022-01-10 11:00:00,41778.88,41793.85,41455.0,41565.34,1756.67489,2022-01-10 11:59:59.999,73089310.7202011,51215,821.51499,34182137.4469124
2022-01-10 10:00:00,41796.01,41986.0,41742.23,41778.88,628.09437,2022-01-10 10:59:59.999,26299177.2850828,31715,303.6921,12717038.1845088
2022-01-10 09:00:00,41808.96,41937.41,41710.96,41796.01,709.978,2022-01-10 09:59:59.999,29698086.4807452,31705,337.44493,14116302.094958
2022-01-10 08:00:00,42042.38,42116.61,41712.99,41816.84,997.44685,2022-01-10 08:59:59.999,41759276.549294,35073,496.85105,20803847.7354947
2022-01-10 07:00:00,41925.01,42149.31,41901.0,42042.38,723.8609,2022-01-10 07:59:59.999,30414075.8001037,27155,387.0181,16261464.1772928
2022-01-10 06:00:00,42031.3,42048.63,41811.7,41925.01,823.59986,2022-01-10 06:59:59.999,34532962.2492842,25951,387.69296,16254427.5992771
2022-01-10 05:00:00,42187.22,42230.84,41967.11,42031.29,641.96551,2022-01-10 05:59:59.999,27024514.3370253,23230,317.81454,13378904.521428
2022-01-10 04:00:00,41967.59,42248.5,41925.61,42187.22,1026.65893,2022-01-10 04:59:59.999,43243750.3110788,29737,509.78147,21474123.9145176
2022-01-10 03:00:00,41927.7,41990.99,41852.49,41967.59,603.35126,2022-01-10 03:59:59.999,25292332.7269084,20216,280.3364,11752271.023162
2022-01-10 02:00:00,41815.32,41997.9,41711.95,41927.71,746.59629,2022-01-10 02:59:59.999,31268411.2944584,26791,349.77018,14649229.9161094
2022-01-10 01:00:00,41655.18,41850.0,41601.0,41815.32,656.91367,2022-01-10 01:59:59.999,27411051.5651335,23981,336.79762,14054228.3600796
2022-01-10 00:00:00,41864.62,42037.05,41623.67,41655.18,1083.2151,2022-01-10 00:59:59.999,45295764.3651709,36071,524.30351,21928301.4991109
2022-01-09 23:00:00,42205.36,42282.3,41766.43,41864.62,1225.16744,2022-01-09 23:59:59.999,51365349.6747665,34008,589.75998,24721045.6753635
2022-01-09 22:00:00,42300.01,42497.26,42080.01,42205.37,749.07543,2022-01-09 22:59:59.999,31700516.9758747,27202,396.96016,16800085.307066
2022-01-09 21:00:00,42439.38,42557.36,42286.67,42300.0,568.89483,2022-01-09 21:59:59.999,24124161.4015476,23212,277.47903,11768913.8006135
2022-01-09 20:00:00,42695.27,42786.7,42368.0,42439.38,1156.79543,2022-01-09 20:59:59.999,49232966.1957532,38532,589.21968,25076684.2596696
2022-01-09 19:00:00,41966.99,42740.0,41928.01,42695.26,2007.33524,2022-01-09 19:59:59.999,85146253.3375568,55963,1060.46918,44974949.924704
2022-01-09 18:00:00,42094.48,42279.0,41861.94,41966.99,1271.89519,2022-01-09 18:59:59.999,53554723.0203601,37760,580.70347,24457085.2085801
2022-01-09 17:00:00,42143.05,42200.0,41880.01,42094.59,1198.07276,2022-01-09 17:59:59.999,50382891.0121264,40881,583.17188,24523216.944824
2022-01-09 16:00:00,41621.11,42146.25,41556.49,42143.04,1325.34768,2022-01-09 16:59:59.999,55478278.9457547,39740,817.62246,34230606.9085432
2022-01-09 15:00:00,41535.93,41681.89,41200.02,41621.11,1262.20157,2022-01-09 15:59:59.999,52341012.7764041,37197,626.43188,25980011.7383493
2022-01-09 14:00:00,41470.0,41743.26,41469.99,41535.93,628.73613,2022-01-09 14:59:59.999,26162633.3415491,23823,335.55638,13962599.9700788
2022-01-09 13:00:00,41746.98,41894.01,41469.48,41470.0,922.91336,2022-01-09 13:59:59.999,38454040.5257592,29083,383.44733,15978362.0656619
2022-01-09 12:00:00,41857.62,41923.39,41665.46,41746.98,553.97717,2022-01-09 12:59:59.999,23140750.0669208,23881,233.1831,9740457.6860185
2022-01-09 11:00:00,41644.7,41990.0,41642.54,41857.62,783.60595,2022-01-09 11:59:59.999,32785228.695277,27953,443.42266,18552315.5403163
2022-01-09 10:00:00,41510.0,41728.65,41410.0,41644.7,705.73465,2022-01-09 10:59:59.999,29325236.1821429,27632,329.15413,13676651.9017601
2022-01-09 10:00:00,41510.0,41728.65,41410.0,41644.7,705.73465,2022-01-09 10:59:59.999,29325236.1821429,27632,329.15413,13676651.9017601
2022-01-09 09:00:00,41666.66,41766.8,41470.34,41510.01,858.20496,2022-01-09 09:59:59.999,35702799.3909881,28971,413.39271,17199463.5352274
2022-01-09 08:00:00,41791.5,41949.99,41615.32,41666.67,789.93569,2022-01-09 08:59:59.999,32976732.0945297,29507,364.90249,15234225.7852967
2022-01-09 07:00:00,41873.62,41908.55,41778.95,41791.51,415.68476,2022-01-09 07:59:59.999,17392368.6463586,22385,208.86085,8738994.5847634
2022-01-09 06:00:00,41765.89,41948.4,41681.17,41873.62,566.39155,2022-01-09 06:59:59.999,23686355.4773312,22415,278.18611,11633478.3444738
2022-01-09 05:00:00,42079.4,42097.44,41715.44,41765.9,594.21526,2022-01-09 05:59:59.999,24885695.7082541,23405,247.86457,10379795.984445
2022-01-09 04:00:00,41833.9,42103.31,41800.78,42079.41,884.47963,2022-01-09 04:59:59.999,37125485.6464876,28899,486.54736,20424098.1173145
2022-01-09 03:00:00,42098.99,42105.62,41792.0,41833.89,746.09555,2022-01-09 03:59:59.999,31294819.711705,25972,341.46943,14321911.6603706
2022-01-09 02:00:00,41809.66,42170.11,41775.9,42098.99,1140.15501,2022-01-09 02:59:59.999,47876420.199305,32335,593.91424,24934590.5500481
2022-01-09 01:00:00,41773.24,41924.57,41596.43,41809.67,883.65676,2022-01-09 01:59:59.999,36886185.920401,30407,452.80393,18901885.6539429
2022-01-09 00:00:00,41679.74,41831.25,41388.13,41773.24,1485.82226,2022-01-09 00:59:59.999,61809159.5654315,41570,765.26678,31835419.1297208
2022-01-08 23:00:00,41911.1,41948.94,41656.02,41679.74,995.12298,2022-01-08 23:59:59.999,41620191.7216082,33112,468.02002,19576318.1683284
2022-01-08 22:00:00,41769.03,42300.0,41740.31,41911.11,2006.54953,2022-01-08 22:59:59.999,84344547.0146938,61800,1077.79383,45297873.8808456
2022-01-08 21:00:00,40975.36,42061.32,40923.39,41769.03,2802.28914,2022-01-08 21:59:59.999,116561656.7043688,68612,1528.6223,63602579.5260152
2022-01-08 20:00:00,40831.06,41175.32,40720.0,40975.37,1424.80734,2022-01-08 20:59:59.999,58322270.9676128,45536,738.74963,30239698.3180886
2022-01-08 19:00:00,40679.82,41100.0,40520.0,40831.07,3045.11478,2022-01-08 19:59:59.999,124305504.2835841,71860,1597.94831,65233283.7333919
2022-01-08 18:00:00,40842.11,41314.11,40501.0,40679.82,4373.31437,2022-01-08 18:59:59.999,178771445.1504066,105310,2142.42967,87623233.8446378
2022-01-08 17:00:00,41346.02,41398.45,40801.0,40842.12,3416.24626,2022-01-08 17:59:59.999,140480315.3026908,91493,1641.40402,67524710.9069312
2022-01-08 16:00:00,41609.6,41740.53,41238.08,41346.01,1715.07063,2022-01-08 16:59:59.999,71133105.1094718,53776,808.858,33556499.5758162
2022-01-08 15:00:00,41746.29,41799.04,41400.0,41613.33,1713.01211,2022-01-08 15:59:59.999,71253043.4322322,57307,840.45664,34961431.9039589
2022-01-08 14:00:00,41904.99,41997.71,41715.0,41741.27,709.21182,2022-01-08 14:59:59.999,29696753.0707241,33203,319.77666,13391024.531436
2022-01-08 13:00:00,41876.32,42037.75,41610.0,41905.0,1003.98627,2022-01-08 13:59:59.999,42026764.4261208,34248,461.63558,19329582.8618756
2022-01-08 12:00:00,41940.22,42063.23,41773.47,41876.31,744.96865,2022-01-08 12:59:59.999,31208015.0562806,31559,352.97434,14788245.9476421
2022-01-08 11:00:00,41918.66,41972.0,41767.16,41940.22,674.67737,2022-01-08 11:59:59.999,28236725.4106312,29079,299.58171,12536765.8783607
2022-01-08 10:00:00,42163.71,42200.0,41790.7,41918.66,839.11518,2022-01-08 10:59:59.999,35256255.7743905,31676,364.93797,15336541.2813244
2022-01-08 09:00:00,41964.87,42187.2,41954.7,42163.71,860.34897,2022-01-08 09:59:59.999,36197766.1617503,27389,493.97264,20786993.0280565
2022-01-08 08:00:00,41913.59,42177.94,41882.19,41964.88,947.1604,2022-01-08 08:59:59.999,39793962.5027029,33120,476.45787,20017496.0583349
2022-01-08 07:00:00,41922.22,41975.44,41841.04,41913.58,521.47279,2022-01-08 07:59:59.999,21856296.9594413,24786,230.80652,9673062.7270252
2022-01-08 06:00:00,41971.7,41994.66,41739.0,41922.23,625.30663,2022-01-08 06:59:59.999,26179443.9100163,24406,301.92026,12640751.6258018
2022-01-08 05:00:00,41900.92,41999.99,41836.14,41971.7,517.64026,2022-01-08 05:59:59.999,21698280.3630565,21429,263.05818,11026790.2682467
2022-01-08 04:00:00,41810.92,41991.2,41760.0,41900.92,471.07045,2022-01-08 04:59:59.999,19724774.5379616,22396,236.35944,9896821.0109767
2022-01-08 03:00:00,41882.86,41911.86,41641.27,41810.91,510.16918,2022-01-08 03:59:59.999,21317359.848826,24101,244.98597,10237152.2693082
2022-01-08 02:00:00,41883.42,41944.44,41693.42,41882.85,623.26458,2022-01-08 02:59:59.999,26068368.832941,25967,312.73712,13081331.2159615
2022-01-08 01:00:00,41991.89,42246.37,41847.48,41883.41,1168.11943,2022-01-08 01:59:59.999,49120430.0507261,31643,589.63353,24791471.2272481
2022-01-08 00:00:00,41566.48,42115.2,41558.0,41991.89,1244.69199,2022-01-08 00:59:59.999,52060218.2355283,38100,669.41726,28005875.6319226
2022-01-07 23:00:00,41541.83,41599.92,41336.82,41566.48,780.34938,2022-01-07 23:59:59.999,32379864.381915,26099,375.29718,15572810.003162
2022-01-07 22:00:00,41875.0,41879.42,41350.0,41541.82,973.4074,2022-01-07 22:59:59.999,40546519.7069448,35965,405.27485,16876222.1512243
2022-01-07 21:00:00,41922.19,42035.0,41845.46,41875.01,596.35057,2022-01-07 21:59:59.999,25007497.6950606,24587,273.1607,11455383.0996643
2022-01-07 20:00:00,41775.38,42054.0,41597.15,41922.2,1109.53468,2022-01-07 20:59:59.999,46408144.9703139,33876,528.11334,22084315.8330141
2022-01-07 19:00:00,41707.04,41898.33,41516.0,41775.38,893.4115,2022-01-07 19:59:59.999,37253252.0349976,33993,491.31651,20486375.1930628
2022-01-07 18:00:00,41993.68,42000.0,41520.0,41707.64,880.73461,2022-01-07 18:59:59.999,36780502.6248016,35961,434.51919,18147235.607164
2022-01-07 17:00:00,42137.38,42166.86,41749.06,41993.48,1186.96985,2022-01-07 17:59:59.999,49787840.3629092,40541,565.72459,23730964.7510077
2022-01-07 16:00:00,41310.85,42315.85,40917.66,42135.26,4909.62675,2022-01-07 16:59:59.999,203880305.53953156,102507,2657.9396,110412049.4941184
2022-01-07 15:00:00,41894.4,41915.36,40610.0,41319.11,5256.54394,2022-01-07 15:59:59.999,216756047.35028636,111338,2326.20381,96013087.2635733
2022-01-07 14:00:00,41489.19,42132.98,41398.13,41894.4,2577.29371,2022-01-07 14:59:59.999,107697458.9094506,66058,1221.24439,51031143.7859146
2022-01-07 13:00:00,42400.0,42766.17,41200.0,41489.22,5136.68431,2022-01-07 13:59:59.999,215009040.8592484,112950,2488.26771,104254578.2366506
2022-01-07 12:00:00,42258.62,42500.0,42258.62,42400.0,975.52441,2022-01-07 12:59:59.999,41358090.0771858,34518,498.20704,21121080.2221542
2022-01-07 11:00:00,42172.84,42350.73,42161.0,42258.62,1036.72745,2022-01-07 11:59:59.999,43794494.2015247,35081,558.03515,23574178.7082093
2022-01-07 10:00:00,42422.57,42533.43,42168.0,42172.83,1278.56313,2022-01-07 10:59:59.999,54157124.6194087,41217,692.36761,29327086.5885653
2022-01-07 09:00:00,42088.61,42628.34,42060.0,42422.56,1591.9884,2022-01-07 09:59:59.999,67500728.0299839,47905,819.55197,34746641.8072515
2022-01-07 08:00:00,41706.71,42883.47,41607.5,42088.61,3719.93086,2022-01-07 08:59:59.999,156993202.119517,86460,1993.36469,84156645.1139253
2022-01-07 07:00:00,41529.15,41731.36,41206.9,41706.71,2325.13466,2022-01-07 07:59:59.999,96431339.2614776,58314,1171.5591,48586493.2663632
2022-01-07 06:00:00,41851.33,41853.19,41409.95,41529.14,1875.03696,2022-01-07 06:59:59.999,77991537.6924235,53903,934.08848,38851946.0885638
2022-01-07 05:00:00,41700.33,41950.0,41524.94,41851.33,2331.60741,2022-01-07 05:59:59.999,97339628.2550616,57084,1173.12661,48976650.2547729
2022-01-07 04:00:00,41803.11,41909.23,41000.0,41700.33,6290.72537,2022-01-07 04:59:59.999,260863926.0058054,126415,2934.70196,121750191.7430149
2022-01-07 03:00:00,42799.12,42827.07,41577.77,41803.11,6273.84627,2022-01-07 03:59:59.999,264228630.947086,145746,2619.09183,110318146.6520513
2022-01-07 02:00:00,43008.9,43030.0,42771.59,42799.13,747.90157,2022-01-07 02:59:59.999,32077597.2264851,26800,348.78144,14958004.6275243
2022-01-07 01:00:00,42788.15,43030.5,42785.56,43008.9,699.84938,2022-01-07 01:59:59.999,30043444.5179493,28347,357.18747,15333309.1344747
2022-01-07 00:00:00,43082.3,43145.83,42738.0,42788.15,1388.76561,2022-01-07 00:59:59.999,59564798.0758688,40970,652.26739,27975660.6132944
2022-01-06 23:00:00,43180.96,43241.41,43053.94,43082.31,557.69907,2022-01-06 23:59:59.999,24060323.1074037,22320,250.30361,10798774.6631994
2022-01-06 22:00:00,43120.63,43236.73,43007.81,43180.97,528.19132,2022-01-06 22:59:59.999,22783980.387639,26107,244.92594,10565261.50486
2022-01-06 21:00:00,43221.5,43253.29,43066.04,43120.64,779.82229,2022-01-06 21:59:59.999,33664877.3183555,28718,382.10952,16496393.2597144
2022-01-06 20:00:00,43438.11,43581.3,43111.57,43221.5,1292.4114,2022-01-06 20:59:59.999,55990963.8988641,40661,649.12926,28122938.4401641
2022-01-06 19:00:00,43369.04,43508.78,43224.73,43438.1,1330.94921,2022-01-06 19:59:59.999,57753589.569431,44890,726.63927,31534309.4309054
2022-01-06 18:00:00,43005.3,43400.0,42982.05,43369.04,1267.01944,2022-01-06 18:59:59.999,54716417.656485,42931,690.10145,29805782.1973993
2022-01-06 17:00:00,42882.23,43175.66,42790.89,43005.29,1218.07748,2022-01-06 17:59:59.999,52377906.4483049,38940,646.6118,27801522.5376425
2022-01-06 16:00:00,42950.02,43131.76,42725.09,42882.22,1684.48555,2022-01-06 16:59:59.999,72299071.0946702,45557,870.75126,37381713.3012746
2022-01-06 15:00:00,42805.5,43019.71,42666.0,42950.01,1709.80241,2022-01-06 15:59:59.999,73267975.194413,50377,873.2241,37413685.4913228
2022-01-06 14:00:00,43150.0,43267.09,42761.9,42805.5,2175.95621,2022-01-06 14:59:59.999,93585499.2703734,61542,1056.35146,45436881.1789262
2022-01-06 13:00:00,43062.77,43200.0,42900.0,43150.01,1886.14994,2022-01-06 13:59:59.999,81212538.6151147,57192,934.57707,40239910.5460811
2022-01-06 12:00:00,42878.33,43077.0,42632.44,43062.76,1642.32739,2022-01-06 12:59:59.999,70325938.3476184,51512,822.24339,35206085.6863905
2022-01-06 11:00:00,42878.87,42974.21,42677.28,42878.34,1347.12718,2022-01-06 11:59:59.999,57738935.1161418,45196,689.53953,29557633.2590494
2022-01-06 10:00:00,42597.87,42960.0,42568.22,42878.88,1969.46675,2022-01-06 10:59:59.999,84252846.8023208,57213,917.93889,39267446.6547565
2022-01-06 09:00:00,43055.42,43089.86,42430.58,42597.87,2907.67194,2022-01-06 09:59:59.999,124247657.5839555,78514,1352.51365,57807931.2058707
2022-01-06 08:00:00,43245.26,43273.87,42900.0,43055.41,1527.52833,2022-01-06 08:59:59.999,65796291.3241403,49588,712.96775,30710888.7546876
2022-01-06 07:00:00,43102.28,43275.8,42987.73,43245.25,1176.41332,2022-01-06 07:59:59.999,50766629.5303333,38723,680.69393,29375218.984069
2022-01-06 06:00:00,43050.0,43231.85,42902.65,43102.28,1265.54726,2022-01-06 06:59:59.999,54472430.9978757,40989,676.4154,29112273.1180964
2022-01-06 05:00:00,43029.73,43246.37,42800.0,43050.01,1649.15193,2022-01-06 05:59:59.999,71005211.2827387,48730,810.16899,34888828.8385601
2022-01-06 04:00:00,42835.0,43159.17,42600.05,43029.73,3057.2784,2022-01-06 04:59:59.999,131131519.1239522,66722,1534.93455,65833966.4839732
2022-01-06 03:00:00,43259.55,43310.69,42803.37,42835.0,2327.84721,2022-01-06 03:59:59.999,100263747.2436402,60432,1097.34016,47267014.7945659
2022-01-06 02:00:00,43542.69,43618.34,43150.05,43259.54,1450.03547,2022-01-06 02:59:59.999,62866097.8830237,44494,699.99478,30348907.3113925
2022-01-06 01:00:00,43680.94,43816.0,43306.48,43542.69,1908.16444,2022-01-06 01:59:59.999,83198518.2176708,52209,846.49356,36905428.9782108
2022-01-06 00:00:00,43451.14,43772.41,43261.62,43680.94,2221.24911,2022-01-06 00:59:59.999,96687188.4238667,57150,1102.8573,48007765.2050329
2022-01-05 23:00:00,43437.04,43709.12,43212.0,43451.13,2869.96497,2022-01-05 23:59:59.999,124867527.8491912,78005,1335.1113,58087325.0069897
2022-01-05 22:00:00,43602.49,43815.2,42500.0,43437.05,6856.6407,2022-01-05 22:59:59.999,296204022.0020782,219246,2879.58646,124568951.0795695
2022-01-05 21:00:00,43967.01,44331.42,43422.54,43606.37,3844.19955,2022-01-05 21:59:59.999,168440377.1415876,105598,1740.20167,76296323.1638946
2022-01-05 20:00:00,44685.93,44847.99,43722.54,43967.01,8054.81116,2022-01-05 20:59:59.999,355951079.3303222,173154,3669.74759,162208074.0327539
2022-01-05 19:00:00,45919.93,46118.85,44500.0,44685.93,7383.66525,2022-01-05 19:59:59.999,333701859.63698715,176642,3020.55033,136608043.3734002
2022-01-05 18:00:00,46010.72,46365.68,45550.0,45919.92,3668.50105,2022-01-05 18:59:59.999,168106889.8572003,82676,1631.82781,74793037.6467468
2022-01-05 17:00:00,46301.62,46469.66,46001.0,46010.72,1192.45603,2022-01-05 17:59:59.999,55111083.9777187,45304,501.71123,23193079.3928103
2022-01-05 16:00:00,46622.53,46674.37,46282.05,46301.62,1014.13701,2022-01-05 16:59:59.999,47134729.0018297,35192,480.64201,22342282.9373382
2022-01-05 15:00:00,46689.52,46822.16,46368.63,46622.53,1228.3942,2022-01-05 15:59:59.999,57263711.5344743,45288,581.19882,27093652.6640678
2022-01-05 14:00:00,46440.0,46822.17,46150.35,46689.52,1923.98717,2022-01-05 14:59:59.999,89391283.8434043,54689,1020.76399,47439693.9535331
2022-01-05 13:00:00,46229.99,46466.66,46112.59,46440.01,1021.81875,2022-01-05 13:59:59.999,47316373.042898,38631,477.47338,22109853.6882708
2022-01-05 12:00:00,46271.0,46348.2,45803.67,46229.99,1882.06245,2022-01-05 12:59:59.999,86768772.3854702,53856,873.18181,40273903.4166186
2022-01-05 11:00:00,46818.5,46869.25,46110.0,46270.99,1495.93677,2022-01-05 11:59:59.999,69469890.5559735,47453,672.83407,31242658.7939088
2022-01-05 10:00:00,46858.93,47070.0,46697.79,46818.5,1629.77569,2022-01-05 10:59:59.999,76390709.7371165,42818,881.96113,41341700.1953581
2022-01-05 09:00:00,46636.78,46949.0,46575.01,46858.94,1536.64847,2022-01-05 09:59:59.999,71869939.4446412,41848,696.73056,32583530.5077353
2022-01-05 08:00:00,46407.5,46681.61,46250.49,46642.07,961.44434,2022-01-05 08:59:59.999,44697750.5795301,29485,479.03764,22273539.7284639
2022-01-05 07:00:00,46450.0,46490.2,46333.78,46407.51,572.8358,2022-01-05 07:59:59.999,26581167.5135045,25106,264.69067,12282799.9575086
2022-01-05 06:00:00,46302.79,46466.65,46251.1,46450.0,608.83518,2022-01-05 06:59:59.999,28216032.9918152,26149,276.7191,12826169.6089534
2022-01-05 05:00:00,46419.0,46419.0,46246.01,46302.8,494.64292,2022-01-05 05:59:59.999,22907983.2854294,21691,213.52577,9887153.8470628
2022-01-05 04:00:00,46422.56,46527.39,46350.65,46414.47,508.72042,2022-01-05 04:59:59.999,23620126.1118709,20554,291.62213,13540298.6472457
2022-01-05 03:00:00,46296.96,46549.0,46296.95,46422.55,662.40091,2022-01-05 03:59:59.999,30761543.2595632,27152,366.24122,17008481.8306168
2022-01-05 02:00:00,46111.5,46390.15,46111.5,46296.95,639.23432,2022-01-05 02:59:59.999,29582995.9896742,24714,344.49077,15940035.9004626
2022-01-05 01:00:00,46271.56,46333.22,46111.5,46111.5,726.20925,2022-01-05 01:59:59.999,33573387.5758863,26849,345.34274,15964329.5084772
2022-01-05 00:00:00,45832.01,46298.56,45722.21,46271.57,1006.79621,2022-01-05 00:59:59.999,46359307.9972816,36432,507.8024,23382307.4753547
2022-01-04 23:00:00,46159.91,46159.91,45760.05,45832.01,1048.25305,2022-01-04 23:59:59.999,48161144.1269227,35669,512.28694,23538048.2650726
2022-01-04 22:00:00,46221.89,46262.39,45977.78,46159.91,671.315,2022-01-04 22:59:59.999,30975021.0730867,31149,348.03341,16060819.4857066
2022-01-04 21:00:00,46264.92,46322.89,46026.75,46221.89,713.51555,2022-01-04 21:59:59.999,32951624.0085397,30041,316.83315,14631557.9526008
2022-01-04 20:00:00,46052.35,46428.27,45957.52,46264.92,1111.32358,2022-01-04 20:59:59.999,51379184.3159309,36535,569.05363,26304977.582664
2022-01-04 19:00:00,45750.01,46454.86,45580.99,46052.36,2717.79608,2022-01-04 19:59:59.999,125405157.6413765,69526,1368.13905,63135419.273794
2022-01-04 18:00:00,46555.0,46719.78,45500.0,45750.0,4580.41041,2022-01-04 18:59:59.999,210647730.9460553,91427,2108.19516,96930374.5047132
2022-01-04 17:00:00,46767.28,46984.99,46522.91,46555.01,782.53703,2022-01-04 17:59:59.999,36619848.5979628,36764,381.33936,17849859.7740121
2022-01-04 16:00:00,46925.34,46925.35,46650.0,46767.27,1774.71297,2022-01-04 16:59:59.999,83035484.8862469,53988,930.14291,43515439.3404059
2022-01-04 15:00:00,47336.98,47557.54,46850.05,46925.35,2605.26496,2022-01-04 15:59:59.999,123225257.1601131,67538,1217.0787,57567938.6903979
2022-01-04 14:00:00,46955.22,47500.1,46805.54,47333.38,3051.43768,2022-01-04 14:59:59.999,144120144.8011963,72031,1426.89765,67353109.4898549
2022-01-04 13:00:00,46641.52,47069.01,46410.0,46955.22,1511.87787,2022-01-04 13:59:59.999,70755552.3787487,52269,782.92504,36647431.0630383
2022-01-04 12:00:00,46733.78,46763.0,46479.25,46641.53,897.32283,2022-01-04 12:59:59.999,41799825.7214511,35094,447.19799,20830644.3332179
2022-01-04 11:00:00,46625.37,46765.05,46616.46,46733.77,1351.64824,2022-01-04 11:59:59.999,63122601.3931239,40742,665.87597,31096955.4252663
2022-01-04 10:00:00,46356.21,46772.41,46300.0,46625.37,1162.38531,2022-01-04 10:59:59.999,54095516.7073777,34161,617.4155,28731859.8961517
2022-01-04 09:00:00,46489.72,46599.53,46300.0,46356.21,856.18802,2022-01-04 09:59:59.999,39764326.2854924,29481,378.95353,17604139.7175579
2022-01-04 08:00:00,46549.99,46682.06,46385.61,46489.73,1316.31063,2022-01-04 08:59:59.999,61275173.8746794,37675,586.76314,27318601.6788618
2022-01-04 07:00:00,46367.53,46600.21,46322.09,46550.0,1554.0381,2022-01-04 07:59:59.999,72207539.2542985,37679,747.73455,34747699.4399293
2022-01-04 06:00:00,46148.23,46390.04,46058.51,46367.53,1240.05303,2022-01-04 06:59:59.999,57357655.2798845,29503,515.36463,23833737.9220435
2022-01-04 05:00:00,46100.14,46292.15,46016.24,46151.66,869.60169,2022-01-04 05:59:59.999,40118489.248705,26977,508.09614,23441481.0211016
2022-01-04 04:00:00,46313.96,46411.12,45996.26,46100.14,2070.6589,2022-01-04 04:59:59.999,95550626.6603589,42738,1433.80438,66142033.8619574
2022-01-04 03:00:00,46103.36,46383.77,46001.23,46313.97,755.88587,2022-01-04 03:59:59.999,34930544.802562,26480,416.26222,19235487.1546638
2022-01-04 02:00:00,46054.99,46268.72,45934.5,46103.36,1021.46917,2022-01-04 02:59:59.999,47077201.1000119,34666,504.22724,23238633.5952481
2022-01-04 01:00:00,46244.37,46404.94,46040.79,46054.99,771.65428,2022-01-04 01:59:59.999,35662580.3276282,30598,380.8834,17600509.0687941
2022-01-04 00:00:00,46446.1,46549.19,46150.0,46244.37,1055.75335,2022-01-04 00:59:59.999,48932193.5358603,39084,525.76439,24368704.5437538
2022-01-03 23:00:00,46217.91,46576.94,46170.64,46446.1,1055.33575,2022-01-03 23:59:59.999,48968310.0595609,29425,503.52171,23364301.3480716
2022-01-03 22:00:00,45979.01,46439.97,45961.59,46217.9,1002.70049,2022-01-03 22:59:59.999,46324222.0549148,39674,482.29605,22281019.6868291
2022-01-03 21:00:00,45922.01,46260.44,45811.87,45979.01,1055.66747,2022-01-03 21:59:59.999,48591220.4677769,36692,478.35709,22021036.7760843
2022-01-03 20:00:00,46360.01,46413.47,45696.0,45922.0,3127.50381,2022-01-03 20:59:59.999,143787456.7196272,75059,1450.68943,66677714.6394181
2022-01-03 19:00:00,46475.6,46645.34,46360.0,46360.01,661.7066,2022-01-03 19:59:59.999,30781303.1139487,27929,337.98922,15720957.9577126
2022-01-03 18:00:00,46577.16,46740.96,46412.99,46472.73,662.25,2022-01-03 18:59:59.999,30838195.2766663,32003,305.47713,14222899.5739217
2022-01-03 17:00:00,46482.34,46790.0,46411.78,46577.15,1121.75227,2022-01-03 17:59:59.999,52288357.293249,39281,567.79749,26466519.4693664
2022-01-03 16:00:00,46693.44,46780.0,46263.29,46482.34,3415.75302,2022-01-03 16:59:59.999,158637726.5163543,80077,1721.42638,79931229.9340742
2022-01-03 15:00:00,46874.53,47018.0,46575.25,46693.45,1754.81723,2022-01-03 15:59:59.999,82124492.1501102,52298,877.87409,41086011.6459006
2022-01-03 14:00:00,47153.5,47285.39,46765.0,46874.53,1711.43,2022-01-03 14:59:59.999,80441655.4915601,50675,757.67928,35626009.4142697
2022-01-03 13:00:00,47194.39,47495.96,47127.51,47153.5,813.83783,2022-01-03 13:59:59.999,38467412.1809847,32898,404.96521,19143833.3011708
2022-01-03 12:00:00,47378.0,47570.0,47175.01,47194.39,1183.63545,2022-01-03 12:59:59.999,56066096.4329083,44228,578.01569,27387068.5052046
2022-01-03 11:00:00,47126.02,47431.67,47125.48,47378.0,1451.6891,2022-01-03 11:59:59.999,68664798.5543401,38954,759.24711,35913131.0674459
2022-01-03 10:00:00,46984.56,47251.19,46981.84,47126.02,1138.98932,2022-01-03 10:59:59.999,53693996.6291637,36191,549.46329,25899146.8773988
2022-01-03 09:00:00,46978.81,47109.25,46778.0,46984.55,987.07117,2022-01-03 09:59:59.999,46306909.1171072,33833,487.85317,22889498.0263788
2022-01-03 08:00:00,47051.36,47135.97,46922.27,46978.82,684.64114,2022-01-03 08:59:59.999,32190242.6519163,28436,314.15008,14770155.0574523
2022-01-03 07:00:00,46923.75,47080.0,46852.38,47051.37,635.22586,2022-01-03 07:59:59.999,29829890.6778144,24942,318.83846,14971673.1438381
2022-01-03 06:00:00,47078.64,47100.0,46877.84,46923.75,596.63069,2022-01-03 06:59:59.999,28040771.1944042,23073,295.97578,13909578.6779599
2022-01-03 05:00:00,46822.26,47211.09,46750.13,47078.64,918.62173,2022-01-03 05:59:59.999,43151873.1947783,26773,461.66261,21687109.4259439
2022-01-03 04:00:00,46793.27,46944.77,46750.0,46822.26,688.49875,2022-01-03 04:59:59.999,32259048.5684818,23199,379.83291,17796978.2845638
2022-01-03 03:00:00,46999.98,47084.8,46722.39,46793.26,850.43854,2022-01-03 03:59:59.999,39858845.7268041,28247,432.49171,20267174.3323796
2022-01-03 02:00:00,47116.22,47116.71,46858.44,46999.98,781.70714,2022-01-03 02:59:59.999,36713937.0826582,28474,364.27505,17106439.8866124
2022-01-03 01:00:00,47050.09,47138.78,46950.0,47116.71,628.0558,2022-01-03 01:59:59.999,29545322.6846871,24231,313.68716,14756750.0357933
2022-01-03 00:00:00,47286.18,47289.11,47050.0,47050.08,734.11794,2022-01-03 00:59:59.999,34631424.4858381,29032,381.19435,17983193.0464895
2022-01-02 23:00:00,47255.39,47469.34,47255.38,47286.18,749.48136,2022-01-02 23:59:59.999,35488094.2220376,23993,375.39151,17773425.8908187
2022-01-02 22:00:00,47017.98,47398.99,47014.84,47255.38,683.72196,2022-01-02 22:59:59.999,32298092.8331728,26913,405.25006,19145211.8850308
2022-01-02 21:00:00,47007.14,47187.98,46913.27,47018.03,432.59568,2022-01-02 21:59:59.999,20353215.0017813,21711,216.58568,10190204.4416463
2022-01-02 20:00:00,46907.67,47050.0,46815.17,47007.14,570.22257,2022-01-02 20:59:59.999,26773711.7131363,25337,249.03083,11693858.3398852
2022-01-02 19:00:00,47056.43,47217.1,46851.51,46907.68,937.38607,2022-01-02 19:59:59.999,44050432.7009168,31283,436.68329,20523561.8287665
2022-01-02 18:00:00,47401.14,47401.14,46654.0,47058.12,1852.33799,2022-01-02 18:59:59.999,87074188.162964,54581,901.09659,42355862.108136
2022-01-02 17:00:00,47792.29,47990.0,47317.46,47401.14,1440.59237,2022-01-02 17:59:59.999,68642927.2657506,49654,660.58946,31482759.0605958
2022-01-02 16:00:00,47340.47,47886.0,47273.64,47792.3,1367.5695,2022-01-02 16:59:59.999,65059041.5703051,46452,789.72096,37572637.6605326
2022-01-02 15:00:00,47112.54,47390.0,47071.27,47340.47,784.16369,2022-01-02 15:59:59.999,37034369.0457993,35285,397.31623,18768284.2179314
2022-01-02 14:00:00,47137.35,47202.39,47020.0,47112.55,617.66611,2022-01-02 14:59:59.999,29105931.9414711,31910,329.04034,15505563.2131016
2022-01-02 13:00:00,47289.67,47300.86,47090.0,47137.35,580.44121,2022-01-02 13:59:59.999,27379356.5890747,25806,312.89363,14757715.077589
2022-01-02 12:00:00,47238.89,47447.0,47013.5,47292.95,798.05773,2022-01-02 12:59:59.999,37687789.8911528,32247,361.76746,17083929.3108668
2022-01-02 11:00:00,47188.88,47400.0,47159.57,47235.5,359.02993,2022-01-02 11:59:59.999,16973153.6537593,21474,188.87582,8929688.9012358
2022-01-02 10:00:00,47273.23,47348.34,47140.3,47188.89,390.08901,2022-01-02 10:59:59.999,18437661.8091785,21618,196.35263,9280986.3968033
2022-01-02 09:00:00,47222.4,47499.45,47144.12,47273.24,792.44368,2022-01-02 09:59:59.999,37508111.2813318,30399,404.80037,19159875.1128442
2022-01-02 08:00:00,47173.44,47247.12,46970.05,47222.4,578.28603,2022-01-02 08:59:59.999,27254939.7970782,28390,260.24477,12266444.6361014
2022-01-02 07:00:00,47122.6,47300.0,47087.62,47173.45,544.37433,2022-01-02 07:59:59.999,25684083.1452843,20702,262.37642,12379787.6695086
2022-01-02 06:00:00,47081.28,47244.0,47011.24,47122.61,528.20197,2022-01-02 06:59:59.999,24892334.120441,19779,299.01836,14091987.1314646
2022-01-02 05:00:00,46910.3,47089.63,46832.08,47081.28,686.20377,2022-01-02 05:59:59.999,32222910.711241,24054,356.83931,16758172.439759
2022-01-02 04:00:00,47329.47,47415.73,46770.23,46910.3,1259.6882,2022-01-02 04:59:59.999,59314365.8658618,36223,585.93599,27590671.9754769
2022-01-02 03:00:00,47370.49,47467.11,47269.47,47329.47,387.25302,2022-01-02 03:59:59.999,18338323.3243754,18986,183.63779,8697281.4324256
2022-01-02 02:00:00,47377.97,47449.56,47275.5,47370.5,452.39245,2022-01-02 02:59:59.999,21431205.7744405,25513,215.80473,10223953.1707854
2022-01-02 01:00:00,47625.29,47641.83,47315.38,47377.97,465.7536,2022-01-02 01:59:59.999,22096206.48265,24393,232.39924,11024506.7934098
2022-01-02 00:00:00,47722.66,47750.0,47381.12,47625.3,1082.50817,2022-01-02 00:59:59.999,51510548.660154,32921,544.81807,25926023.5872313
2022-01-01 23:00:00,47440.74,47814.0,47277.77,47722.65,746.28954,2022-01-01 23:59:59.999,35498428.5247211,32737,396.53643,18865191.3206473
2022-01-01 22:00:00,47319.66,47490.98,47222.22,47440.74,466.47861,2022-01-01 22:59:59.999,22096653.53843,26369,229.44448,10868452.0160555
2022-01-01 21:00:00,47391.82,47573.05,47268.79,47319.67,809.21927,2022-01-01 21:59:59.999,38367198.6185877,26162,468.13641,22196355.2227278
2022-01-01 20:00:00,47329.79,47559.03,47250.18,47391.82,717.20792,2022-01-01 20:59:59.999,33997955.140303,26745,418.61643,19840986.4946391
2022-01-01 19:00:00,47560.54,47611.84,47292.72,47329.78,830.6716,2022-01-01 19:59:59.999,39371494.0751019,34902,446.07002,21139553.6046972
2022-01-01 18:00:00,47754.47,47844.97,47420.0,47560.55,860.76025,2022-01-01 18:59:59.999,40986790.5852016,33471,439.80569,20940504.6674265
2022-01-01 17:00:00,47268.61,47954.63,47238.81,47754.48,1320.66577,2022-01-01 17:59:59.999,62917380.6519855,50007,665.48923,31698926.8424552
2022-01-01 16:00:00,47219.04,47527.24,47186.07,47268.62,1049.57919,2022-01-01 16:59:59.999,49727146.241104,36116,499.3152,23655863.8397311
2022-01-01 15:00:00,46920.01,47491.14,46871.69,47219.04,1515.95305,2022-01-01 15:59:59.999,71605243.7145931,37411,827.63725,39088771.9355186
2022-01-01 14:00:00,47023.24,47100.0,46850.18,46926.22,503.6622,2022-01-01 14:59:59.999,23656850.5083971,23020,201.28873,9453983.6681608
2022-01-01 13:00:00,47074.05,47199.67,46935.09,47023.24,454.14412,2022-01-01 13:59:59.999,21373423.4608165,23077,216.57778,10194176.5610146
2022-01-01 12:00:00,46758.87,47150.48,46756.3,47074.05,582.15009,2022-01-01 12:59:59.999,27355387.028293,25608,305.54991,14358610.1021682
2022-01-01 11:00:00,46871.09,47007.73,46756.77,46758.87,732.88793,2022-01-01 11:59:59.999,34373032.6824355,27081,331.45687,15546269.3269553
2022-01-01 10:00:00,47143.98,47298.75,46715.39,46871.08,923.0176,2022-01-01 10:59:59.999,43322629.2277111,32540,448.37765,21043573.6607499
2022-01-01 09:00:00,47124.82,47215.56,46933.58,47143.98,541.32491,2022-01-01 09:59:59.999,25480514.3843935,25365,254.64431,11986961.5242905
2022-01-01 08:00:00,47194.73,47344.69,47075.11,47124.82,532.44767,2022-01-01 08:59:59.999,25132258.9178944,24412,277.09449,13080038.8468275
2022-01-01 07:00:00,46979.61,47255.85,46864.84,47194.73,646.20081,2022-01-01 07:59:59.999,30399865.6325987,25166,290.68371,13676285.5882507
2022-01-01 06:00:00,47192.56,47324.42,46940.0,46979.62,613.97776,2022-01-01 06:59:59.999,28941491.5656397,25196,299.44097,14116069.3835397
2022-01-01 05:00:00,46711.05,47555.55,46673.94,47192.55,1400.73642,2022-01-01 05:59:59.999,66188305.956227,41431,776.78632,36695321.6892667
2022-01-01 04:00:00,46813.21,46887.33,46591.23,46711.05,861.88389,2022-01-01 04:59:59.999,40272043.7383876,23357,397.53563,18575402.2591101
2022-01-01 03:00:00,46811.77,46916.63,46760.12,46813.2,562.88971,2022-01-01 03:59:59.999,26363260.4633629,19882,248.28212,11629376.3969603
2022-01-01 02:00:00,46778.14,46928.94,46721.96,46811.77,485.1686,2022-01-01 02:59:59.999,22720670.4192001,24364,206.35113,9662607.0658957
2022-01-01 01:00:00,46656.14,46949.99,46574.06,46778.14,943.81539,2022-01-01 01:59:59.999,44127148.1176022,31872,491.18067,22963272.8553742
2022-01-01 00:00:00,46216.93,46731.39,46208.37,46656.13,1503.33095,2022-01-01 00:59:59.999,69879986.3904993,38608,806.06536,37462156.917644
2021-12-31 23:00:00,46303.98,46520.13,46132.04,46216.93,985.99762,2021-12-31 23:59:59.999,45719763.7246893,29555,484.09229,22449189.078612
2021-12-31 22:00:00,46333.87,46569.97,46232.36,46303.99,991.85142,2021-12-31 22:59:59.999,46004061.7470711,36280,447.96605,20777020.9246564
2021-12-31 21:00:00,45886.66,46513.67,45766.85,46333.86,1734.69585,2021-12-31 21:59:59.999,79970654.3929391,54579,972.44065,44824303.4622223
2021-12-31 20:00:00,45728.28,46211.07,45678.0,45879.24,1831.41202,2021-12-31 20:59:59.999,84221415.1673102,51300,997.72369,45882697.8405655
2021-12-31 19:00:00,46686.42,46688.68,45678.96,45728.28,3851.30902,2021-12-31 19:59:59.999,177617078.4345039,87472,1691.64542,78037487.0985853
2021-12-31 18:00:00,47016.56,47040.52,46500.0,46686.41,1687.72844,2021-12-31 18:59:59.999,78960617.6977279,50344,693.90304,32474116.282446
2021-12-31 17:00:00,47471.67,47550.0,46889.0,47016.57,1962.23708,2021-12-31 17:59:59.999,92495965.8159952,56092,894.39092,42157156.788789
2021-12-31 16:00:00,48005.37,48118.45,47409.77,47471.66,1589.51833,2021-12-31 16:59:59.999,75938229.3590029,47726,762.39845,36430301.0070423
2021-12-31 15:00:00,47976.51,48116.94,47861.77,48005.37,1261.41289,2021-12-31 15:59:59.999,60514833.4793627,37787,751.68763,36060474.2829531
2021-12-31 14:00:00,47936.44,48170.0,47832.13,47976.51,1376.61691,2021-12-31 14:59:59.999,66027845.6036116,46950,730.0842,35020136.0855701
2021-12-31 13:00:00,47978.92,48079.45,47886.0,47936.44,1053.87615,2021-12-31 13:59:59.999,50567485.2634614,33124,454.71676,21818421.2271761
2021-12-31 12:00:00,47975.76,48108.6,47830.64,47978.84,1172.64226,2021-12-31 12:59:59.999,56257204.8402013,41027,577.13961,27689517.8084483
2021-12-31 11:00:00,48027.42,48212.39,47900.0,47975.76,1200.98299,2021-12-31 11:59:59.999,57707825.5717752,47164,575.63077,27661267.9296385
2021-12-31 10:00:00,48291.96,48456.47,47909.56,48027.42,1538.89328,2021-12-31 10:59:59.999,74286558.4284382,42465,725.41271,35022461.8485823
2021-12-31 09:00:00,48433.9,48548.26,48203.0,48291.96,1894.65137,2021-12-31 09:59:59.999,91667473.959607,51348,902.7891,43680928.8461607
2021-12-31 08:00:00,47191.08,48548.26,47065.3,48433.9,3907.72398,2021-12-31 08:59:59.999,187655995.97557408,97640,2093.92783,100547361.4607614
2021-12-31 07:00:00,47385.56,47453.15,46836.86,47191.09,1501.74203,2021-12-31 07:59:59.999,70612790.3197732,42197,781.97327,36759361.7784826
2021-12-31 06:00:00,47280.01,47550.0,47156.07,47385.55,748.27615,2021-12-31 06:59:59.999,35430086.6141707,28521,404.73831,19164523.6544079
2021-12-31 05:00:00,47344.82,47400.36,47200.0,47280.01,592.96257,2021-12-31 05:59:59.999,28059507.3777955,23042,305.48466,14455087.1066313
2021-12-31 04:00:00,47201.84,47474.0,47141.8,47344.83,775.29781,2021-12-31 04:59:59.999,36693755.2646748,28402,412.58058,19525895.8005074
2021-12-31 03:00:00,46994.85,47281.68,46906.7,47201.85,633.32006,2021-12-31 03:59:59.999,29829864.9052832,27771,341.59913,16091061.6133372
2021-12-31 02:00:00,47121.95,47127.53,46825.38,46994.85,798.66344,2021-12-31 02:59:59.999,37489111.7543563,26873,454.8226,21345655.9310585
2021-12-31 01:00:00,47073.99,47349.1,46842.28,47121.94,762.07203,2021-12-31 01:59:59.999,35892514.6407497,32790,370.86183,17466633.8047534
2021-12-31 00:00:00,47120.88,47500.0,46826.21,47073.98,1084.11426,2021-12-31 00:59:59.999,51095337.5804427,39334,487.5328,22990626.3419255
2021-12-30 23:00:00,47084.88,47242.6,46940.96,47120.87,710.18694,2021-12-30 23:59:59.999,33448068.487333,29876,344.42736,16222292.8815582
2021-12-30 22:00:00,47299.99,47325.33,46729.0,47084.88,792.93614,2021-12-30 22:59:59.999,37294932.1305766,32869,404.90476,19047302.7393095
2021-12-30 21:00:00,47203.16,47347.84,46919.44,47300.0,890.70108,2021-12-30 21:59:59.999,42026223.7457365,34150,406.7874,19192182.9853895
2021-12-30 20:00:00,47558.35,47682.07,47071.0,47203.16,1456.46283,2021-12-30 20:59:59.999,68961190.5051635,39037,694.12599,32859163.5414677
2021-12-30 19:00:00,47860.74,47900.0,47528.49,47558.35,1136.2067,2021-12-30 19:59:59.999,54287756.0346687,34449,593.99039,28384804.7030827
2021-12-30 18:00:00,47663.5,47887.07,47474.58,47860.75,1145.17908,2021-12-30 18:59:59.999,54600805.5258953,34276,590.45727,28158086.3341295
2021-12-30 17:00:00,47578.69,47770.0,47467.08,47663.51,1127.83834,2021-12-30 17:59:59.999,53695547.2058974,34061,489.81899,23320779.802856
2021-12-30 16:00:00,47159.42,47640.0,47092.13,47578.69,1554.92502,2021-12-30 16:59:59.999,73633540.3364624,41544,800.9465,37925881.5259232
2021-12-30 15:00:00,47345.02,47500.0,47118.69,47159.41,1054.54264,2021-12-30 15:59:59.999,49925863.6029532,33466,550.68142,26068225.2930628
2021-12-30 14:00:00,47321.5,47437.72,47166.97,47345.03,1333.65225,2021-12-30 14:59:59.999,63067838.4427974,41331,645.6693,30532671.3975929
2021-12-30 13:00:00,47514.16,47555.55,47300.0,47321.49,1350.13045,2021-12-30 13:59:59.999,64059198.1012391,41931,610.29243,28959132.0902861
2021-12-30 12:00:00,47515.45,47719.37,47400.0,47514.17,2014.69387,2021-12-30 12:59:59.999,95863925.2726204,52601,971.305,46224437.7884359
2021-12-30 11:00:00,46952.91,47566.0,46888.99,47515.45,1578.22049,2021-12-30 11:59:59.999,74583404.6781909,46049,819.41553,38717457.7048452
2021-12-30 10:00:00,46753.42,46962.93,46659.13,46952.91,805.19709,2021-12-30 10:59:59.999,37730149.009086,27912,406.47231,19046909.8962191
2021-12-30 09:00:00,46795.74,46993.12,46720.51,46753.42,1039.54077,2021-12-30 09:59:59.999,48722775.071868,32576,510.57779,23930457.5295292
2021-12-30 08:00:00,46980.71,47195.07,46765.43,46795.75,1363.55046,2021-12-30 08:59:59.999,64041256.3954534,39743,614.77258,28875761.5293948
2021-12-30 07:00:00,46896.0,47105.37,46836.07,46980.71,1350.65584,2021-12-30 07:59:59.999,63491457.3990986,37430,673.16144,31642309.6210211
2021-12-30 06:00:00,46761.93,46959.65,46702.82,46896.5,926.13329,2021-12-30 06:59:59.999,43367481.5504479,28825,487.17992,22811789.651975
2021-12-30 05:00:00,46722.25,46811.0,46577.0,46759.63,1116.94398,2021-12-30 05:59:59.999,52164641.4208312,29101,539.56956,25198022.1813728
2021-12-30 04:00:00,46504.0,46938.76,46490.01,46722.24,1127.4224,2021-12-30 04:59:59.999,52741906.5317944,31446,576.3835,26960688.7634193
2021-12-30 03:00:00,46661.94,46710.0,46468.15,46504.0,1036.37002,2021-12-30 03:59:59.999,48308970.4059126,30669,511.73767,23854978.0037058
2021-12-30 02:00:00,46562.69,46664.98,46242.25,46661.95,1204.01001,2021-12-30 02:59:59.999,55942544.8491401,37315,627.29821,29143894.9778433
2021-12-30 01:00:00,46693.1,46748.99,46433.53,46562.7,1158.75205,2021-12-30 01:59:59.999,53990983.470161,37374,576.75029,26872175.7111689
2021-12-30 00:00:00,46464.66,46844.8,45900.0,46693.1,3078.04395,2021-12-30 00:59:59.999,142805260.2798753,82126,1439.79814,66842850.0347274
2021-12-29 23:00:00,47274.61,47383.92,46096.99,46464.66,4310.11506,2021-12-29 23:59:59.999,200467875.0134416,104978,1759.28915,81783505.8004037
2021-12-29 22:00:00,47230.0,47488.38,47100.0,47274.61,859.77657,2021-12-29 22:59:59.999,40649929.3111702,33171,442.65907,20926256.4355151
2021-12-29 21:00:00,47369.97,47396.66,47053.88,47230.0,1207.14071,2021-12-29 21:59:59.999,56995307.285499,41125,611.0151,28845861.9577239
2021-12-29 20:00:00,47148.62,47709.2,47079.27,47369.97,1190.17644,2021-12-29 20:59:59.999,56471795.285477,43646,589.67645,27974278.4908102
2021-12-29 19:00:00,47531.47,47549.93,47024.27,47148.61,1502.3662,2021-12-29 19:59:59.999,71017420.6936365,42932,678.52541,32073588.149837
2021-12-29 18:00:00,47554.91,47769.01,47393.36,47531.47,1146.30078,2021-12-29 18:59:59.999,54554592.5939507,35400,516.67572,24590347.7080329
2021-12-29 17:00:00,47727.44,47737.33,47472.92,47554.91,1074.53226,2021-12-29 17:59:59.999,51167524.2575857,40663,490.85041,23375995.4899068
2021-12-29 16:00:00,47959.36,48038.92,47603.0,47727.43,1474.70054,2021-12-29 16:59:59.999,70493304.2263874,43847,723.9808,34602764.6900584
2021-12-29 15:00:00,47826.0,48030.05,47721.71,47959.36,2180.51068,2021-12-29 15:59:59.999,104397186.6802004,51925,1095.655,52460098.5353092
2021-12-29 14:00:00,47402.65,47888.92,47239.6,47826.0,3243.86459,2021-12-29 14:59:59.999,154479066.0286277,70884,1846.07011,87918240.1597819
2021-12-29 13:00:00,46824.23,47458.92,46586.62,47402.65,2455.36215,2021-12-29 13:59:59.999,115318332.2538474,71928,1319.22393,61985677.5384876
2021-12-29 12:00:00,47737.96,47777.77,46661.0,46824.23,4248.68643,2021-12-29 12:59:59.999,199655537.2095869,110867,1877.74973,88231752.6845393
2021-12-29 11:00:00,47696.79,47760.0,47500.37,47737.95,1092.75996,2021-12-29 11:59:59.999,52050004.7603601,37782,578.30517,27547090.7351716
2021-12-29 10:00:00,47936.2,47984.88,47600.0,47696.8,1292.49974,2021-12-29 10:59:59.999,61798611.6866039,37399,593.02228,28352062.7678236
2021-12-29 09:00:00,47722.19,48092.1,47398.46,47936.2,2298.02924,2021-12-29 09:59:59.999,109682404.4309438,48936,1271.48069,60731295.2762322
2021-12-29 08:00:00,47570.03,47839.63,47505.0,47722.2,1177.7796,2021-12-29 08:59:59.999,56177553.6950394,33251,603.43,28781303.7419028
2021-12-29 07:00:00,47851.9,47872.14,47522.89,47570.03,1045.12364,2021-12-29 07:59:59.999,49808887.159914,34392,508.59499,24235598.3434035
2021-12-29 06:00:00,47898.64,47981.24,47748.0,47851.9,776.08095,2021-12-29 06:59:59.999,37172210.4581019,26488,391.47244,18751121.9758558
2021-12-29 05:00:00,47780.0,47914.93,47750.0,47898.65,891.54873,2021-12-29 05:59:59.999,42650964.1525752,27613,411.06886,19664905.9500942
2021-12-29 04:00:00,48001.01,48056.28,47767.44,47780.0,1155.15633,2021-12-29 04:59:59.999,55353342.6008964,31722,515.19201,24688205.1935281
2021-12-29 03:00:00,47989.91,48139.08,47895.18,48001.01,1290.96759,2021-12-29 03:59:59.999,61993861.6392481,38358,610.41813,29310460.0410378
2021-12-29 02:00:00,47735.13,48046.02,47659.06,47987.57,1430.83279,2021-12-29 02:59:59.999,68526865.9606489,33691,600.68593,28769410.7699922
2021-12-29 01:00:00,47770.11,47973.9,47691.76,47735.13,1102.03536,2021-12-29 01:59:59.999,52727669.414621,34265,532.39267,25474101.2094835
2021-12-29 00:00:00,47543.74,47851.92,47450.01,47770.12,1052.52366,2021-12-29 00:59:59.999,50175324.4749334,38811,522.18505,24895771.9976085
2021-12-28 23:00:00,47680.81,47803.51,47507.84,47543.74,831.22956,2021-12-28 23:59:59.999,39626643.146632,29314,361.74139,17245262.2216953
2021-12-28 22:00:00,47556.25,47761.21,47320.0,47680.81,1176.87984,2021-12-28 22:59:59.999,55962820.7257128,41752,567.65921,26994552.5760728
2021-12-28 21:00:00,47804.59,47850.0,47482.14,47556.25,986.60873,2021-12-28 21:59:59.999,47067347.4015905,35336,448.60293,21401471.4461274
2021-12-28 20:00:00,47689.46,48142.78,47567.34,47804.6,1648.54449,2021-12-28 20:59:59.999,78835315.3062208,49924,858.98926,41084796.0316624
2021-12-28 19:00:00,47800.31,47813.04,47313.01,47689.46,2058.32621,2021-12-28 19:59:59.999,97895458.2847695,65272,986.02544,46902040.4429184
2021-12-28 18:00:00,48030.43,48033.04,47600.0,47792.71,1649.24949,2021-12-28 18:59:59.999,78890350.5051183,54027,817.22328,39094773.4687253
2021-12-28 17:00:00,48627.97,48645.23,47650.35,48030.43,3337.20207,2021-12-28 17:59:59.999,160301890.6239403,89373,1388.72186,66693984.2116
2021-12-28 16:00:00,48937.47,48974.85,48124.0,48627.97,2568.18511,2021-12-28 16:59:59.999,124575903.8001019,73161,1135.53212,55085131.6467049
2021-12-28 15:00:00,49078.29,49235.95,48890.01,48937.48,1095.28378,2021-12-28 15:59:59.999,53715503.3966419,41265,529.83852,25985118.8986105
2021-12-28 14:00:00,49024.56,49155.92,48301.88,49078.29,3094.23155,2021-12-28 14:59:59.999,151134276.725655,87529,1452.80693,71015339.1396203
2021-12-28 13:00:00,49100.37,49284.0,48974.24,49024.57,1357.31811,2021-12-28 13:59:59.999,66676086.1964947,53036,634.65208,31175698.9684281
2021-12-28 12:00:00,49200.39,49371.18,49077.64,49100.37,961.44955,2021-12-28 12:59:59.999,47329589.7306394,42059,478.38571,23550419.4164551
2021-12-28 11:00:00,49034.56,49240.08,48897.22,49200.39,1185.66446,2021-12-28 11:59:59.999,58217159.3594349,48787,604.52758,29686162.7374423
2021-12-28 10:00:00,49027.44,49172.49,48755.32,49034.57,3495.57867,2021-12-28 10:59:59.999,170965951.9164267,63435,2163.34713,105746076.216006
2021-12-28 09:00:00,49377.69,49444.46,49000.0,49027.44,1526.39111,2021-12-28 09:59:59.999,75143260.9503824,44332,652.5228,32129130.3419684
2021-12-28 08:00:00,49227.14,49440.05,49113.7,49377.69,1350.82236,2021-12-28 08:59:59.999,66634544.2515272,45729,599.48084,29573274.7008024
2021-12-28 07:00:00,49218.49,49366.0,49037.23,49227.13,1009.49151,2021-12-28 07:59:59.999,49670219.7456322,33035,446.50139,21972003.9190906
2021-12-28 06:00:00,49200.9,49343.98,49096.67,49218.49,1104.01703,2021-12-28 06:59:59.999,54347601.9601142,37629,549.49687,27053014.0735275
2021-12-28 05:00:00,49050.58,49243.73,48950.0,49200.9,1407.13684,2021-12-28 05:59:59.999,69111668.4751896,41219,661.55265,32490249.1288789
2021-12-28 04:00:00,49828.07,49828.07,48657.12,49054.47,4642.00877,2021-12-28 04:59:59.999,227852835.2274886,106847,2012.54393,98784237.2549691
2021-12-28 03:00:00,49775.31,49889.58,49500.0,49828.06,1863.06312,2021-12-28 03:59:59.999,92474346.0896711,59910,957.25387,47518513.3117823
2021-12-28 02:00:00,49818.62,49966.06,49581.0,49775.31,1759.24183,2021-12-28 02:59:59.999,87515928.1700649,53789,936.69587,46599585.5016948
2021-12-28 01:00:00,50350.22,50350.23,49580.34,49818.63,2830.99927,2021-12-28 01:59:59.999,141405600.7866445,68666,1150.85482,57488848.5284066
2021-12-28 00:00:00,50701.44,50704.05,50029.62,50350.23,2914.41578,2021-12-28 00:59:59.999,146751918.1549099,80348,1348.21365,67902008.9703731
2021-12-27 23:00:00,51020.05,51057.68,50622.0,50701.44,1234.95002,2021-12-27 23:59:59.999,62739366.9145601,38064,552.63121,28075201.088546
2021-12-27 22:00:00,50975.6,51230.43,50702.01,51020.06,1234.48078,2021-12-27 22:59:59.999,62939232.8176046,57717,572.7017,29199249.6250057
2021-12-27 21:00:00,51225.88,51298.68,50940.0,50975.61,1083.41873,2021-12-27 21:59:59.999,55451799.982214,43489,425.42171,21774459.5727407
2021-12-27 20:00:00,51204.65,51365.76,50906.32,51225.88,1432.38555,2021-12-27 20:59:59.999,73253551.2368355,46770,721.20323,36889878.7046969
2021-12-27 19:00:00,51690.68,51713.64,51200.0,51204.64,1297.9168,2021-12-27 19:59:59.999,66784052.3778116,45501,624.32482,32129622.1839512
2021-12-27 18:00:00,51853.1,51932.0,51626.55,51690.69,1296.1781,2021-12-27 18:59:59.999,67059908.4192176,45090,648.99611,33573034.7411974
2021-12-27 17:00:00,51468.0,52088.0,51441.67,51853.1,2306.06183,2021-12-27 17:59:59.999,119475460.2369024,80893,1314.62425,68122206.7614933
2021-12-27 16:00:00,51450.58,51519.97,51210.0,51468.0,1233.70476,2021-12-27 16:59:59.999,63387939.2942778,46593,717.77707,36885149.3266873
2021-12-27 15:00:00,51502.55,51655.05,51366.0,51450.57,1137.10818,2021-12-27 15:59:59.999,58560635.5588007,49077,598.53379,30822665.482057
2021-12-27 14:00:00,51299.99,51677.0,51210.0,51502.54,1970.71236,2021-12-27 14:59:59.999,101418376.2825761,69713,1058.42336,54463985.990981
2021-12-27 13:00:00,51118.84,51400.0,50979.83,51300.0,1689.5045,2021-12-27 13:59:59.999,86570541.9783532,57989,933.77712,47850410.9599309
2021-12-27 12:00:00,50759.46,51200.0,50567.07,51118.83,1798.24962,2021-12-27 12:59:59.999,91609394.5999062,53342,939.13772,47856565.8114438
2021-12-27 11:00:00,50791.1,50875.41,50666.01,50759.45,917.20694,2021-12-27 11:59:59.999,46564413.1426854,32814,445.67146,22626720.7673205
2021-12-27 10:00:00,50755.87,50900.0,50675.32,50791.11,854.73514,2021-12-27 10:59:59.999,43412473.5554307,31826,401.98479,20417184.8663529
2021-12-27 09:00:00,50555.0,50772.47,50499.77,50755.87,1077.65448,2021-12-27 09:59:59.999,54557593.6501079,35476,583.42665,29537941.6854269
2021-12-27 08:00:00,50694.83,50846.63,50555.0,50555.01,873.45815,2021-12-27 08:59:59.999,44296029.1389323,33638,386.65393,19608905.2221073
2021-12-27 07:00:00,50935.94,50985.39,50631.0,50694.83,966.63121,2021-12-27 07:59:59.999,49131258.8254163,29229,443.56613,22547797.0533704
2021-12-27 06:00:00,50853.03,50974.82,50730.53,50935.93,808.85343,2021-12-27 06:59:59.999,41141335.0450709,28356,392.97399,19987241.287197
2021-12-27 05:00:00,51001.52,51020.0,50832.72,50853.02,747.07122,2021-12-27 05:59:59.999,38035626.0383287,25054,345.65861,17597869.3810524
2021-12-27 04:00:00,51009.02,51093.86,50870.96,51001.51,1079.85491,2021-12-27 04:59:59.999,55024743.935596,33975,538.53344,27439778.902908
2021-12-27 03:00:00,50816.19,51150.0,50791.07,51009.02,1109.63762,2021-12-27 03:59:59.999,56609855.5938373,33156,555.84448,28361746.0803005
2021-12-27 02:00:00,50787.93,50940.01,50669.04,50816.24,804.4424,2021-12-27 02:59:59.999,40875486.9624672,30048,374.92449,19051207.6713853
2021-12-27 01:00:00,50622.86,50816.31,50449.0,50787.94,819.30551,2021-12-27 01:59:59.999,41454950.0325944,28988,397.06142,20087153.6857121
2021-12-27 00:00:00,50775.48,50974.97,50567.6,50622.87,1018.69342,2021-12-27 00:59:59.999,51711210.3921924,32613,462.24174,23463226.4802924
2021-12-26 23:00:00,50973.65,51062.04,50638.16,50775.49,656.46684,2021-12-26 23:59:59.999,33355972.4121301,26007,326.10331,16569463.9823886
2021-12-26 22:00:00,50776.16,51280.0,50772.0,50973.64,1221.97065,2021-12-26 22:59:59.999,62322969.3288652,45649,602.3238,30719526.5220437
2021-12-26 21:00:00,50269.44,51040.0,49914.73,50774.16,1890.38608,2021-12-26 21:59:59.999,95645006.5568848,62679,1085.42909,54955390.2751169
2021-12-26 20:00:00,50342.51,50382.61,50265.97,50269.44,387.9616,2021-12-26 20:59:59.999,19526466.4262259,21888,178.10604,8964415.047421
2021-12-26 19:00:00,50351.1,50465.54,50212.83,50342.51,643.89318,2021-12-26 19:59:59.999,32420548.5469656,26277,375.64053,18916097.0845034
2021-12-26 18:00:00,50255.17,50399.0,50139.07,50351.1,650.75879,2021-12-26 18:59:59.999,32688625.7803766,27034,329.53401,16554238.4317113
2021-12-26 17:00:00,50240.53,50386.0,50166.08,50255.17,731.04697,2021-12-26 17:59:59.999,36757975.3053513,30123,342.53545,17221841.2952792
2021-12-26 16:00:00,50049.34,50400.0,50018.38,50240.53,854.58314,2021-12-26 16:59:59.999,42928740.7645475,34599,445.2391,22369028.9423598
2021-12-26 15:00:00,49901.57,50281.08,49900.74,50049.34,949.75752,2021-12-26 15:59:59.999,47563203.3840068,34664,568.75853,28478313.7978855
2021-12-26 14:00:00,49842.0,49950.0,49732.01,49901.56,618.67657,2021-12-26 14:59:59.999,30822475.5432202,29876,309.1708,15403344.4455194
2021-12-26 13:00:00,49870.52,49984.0,49765.2,49841.99,633.77758,2021-12-26 13:59:59.999,31599003.3152634,28348,312.69898,15590471.4779368
2021-12-26 12:00:00,49748.89,49964.28,49642.11,49870.53,756.26845,2021-12-26 12:59:59.999,37668301.1940293,32192,383.55553,19105035.6375258
2021-12-26 11:00:00,50080.0,50125.0,49412.0,49748.89,1463.81011,2021-12-26 11:59:59.999,72862282.9206714,47447,578.9509,28824262.2866603
2021-12-26 10:00:00,50012.61,50104.0,49924.02,50079.99,720.51634,2021-12-26 10:59:59.999,36038980.5637318,30011,361.15708,18066140.3998812
2021-12-26 09:00:00,49881.97,50169.17,49840.2,50012.6,772.37161,2021-12-26 09:59:59.999,38608634.1851307,29399,423.60005,21173228.9876803
2021-12-26 08:00:00,49930.39,50089.93,49826.01,49881.98,742.58404,2021-12-26 08:59:59.999,37110548.6697901,28400,373.79183,18684431.584476
2021-12-26 07:00:00,49904.96,49974.98,49716.17,49930.39,545.66501,2021-12-26 07:59:59.999,27206386.7519983,21715,286.9503,14305346.0029859
2021-12-26 06:00:00,49862.64,49961.51,49804.58,49904.96,475.21303,2021-12-26 06:59:59.999,23701998.1615237,21392,224.87499,11217064.9416936
2021-12-26 05:00:00,49867.65,49977.07,49800.0,49862.63,626.04398,2021-12-26 05:59:59.999,31230156.6339388,20550,326.06712,16265205.795257
2021-12-26 04:00:00,49675.56,49884.71,49600.95,49867.65,861.16017,2021-12-26 04:59:59.999,42843845.4987989,31127,433.16716,21554369.5710659
2021-12-26 03:00:00,50028.49,50028.5,49610.0,49675.56,1885.43297,2021-12-26 03:59:59.999,93883083.9598454,50883,804.80994,40081671.1591621
2021-12-26 02:00:00,50523.26,50557.87,49800.0,50028.5,1962.59558,2021-12-26 02:59:59.999,98396977.9555008,55706,904.2543,45351130.6607451
2021-12-26 01:00:00,50378.41,50672.93,50314.66,50523.25,913.48694,2021-12-26 01:59:59.999,46127945.3406107,25356,500.76988,25285595.7003304
2021-12-26 00:00:00,50399.67,50561.34,50255.0,50378.41,1605.46199,2021-12-26 00:59:59.999,80890112.3630109,35811,808.20835,40719172.6864394
2021-12-25 23:00:00,50609.59,50691.17,50335.67,50399.66,1301.74089,2021-12-25 23:59:59.999,65809360.9107604,33530,624.46294,31573333.8833127
2021-12-25 22:00:00,50960.01,50970.48,50554.46,50609.58,797.96415,2021-12-25 22:59:59.999,40487136.8066936,30760,358.55861,18188385.299576
2021-12-25 21:00:00,50852.83,51080.0,50820.93,50960.01,677.25602,2021-12-25 21:59:59.999,34520222.8193286,29390,328.64676,16751508.8493008
2021-12-25 20:00:00,50889.15,50995.75,50732.58,50852.83,549.51431,2021-12-25 20:59:59.999,27957795.558176,25932,278.96631,14193033.9852713
2021-12-25 19:00:00,50986.35,51062.1,50816.86,50889.15,477.80948,2021-12-25 19:59:59.999,24321177.0433308,23564,251.78449,12816101.887809
2021-12-25 18:00:00,50781.74,51156.23,50705.64,50986.34,1095.36984,2021-12-25 18:59:59.999,55788156.6905998,44155,588.69164,29986869.757332
2021-12-25 17:00:00,50600.02,50849.0,50142.32,50781.75,2036.45313,2021-12-25 17:59:59.999,102726627.8568305,62454,1035.08141,52223450.5900582
2021-12-25 16:00:00,50659.91,50765.32,50444.7,50600.02,1358.0278,2021-12-25 16:59:59.999,68751209.4949162,46648,728.6991,36892642.1303839
2021-12-25 15:00:00,50744.89,50815.54,50650.0,50659.91,848.68752,2021-12-25 15:59:59.999,43057355.9997601,37395,416.39688,21126592.9503206
2021-12-25 14:00:00,50847.48,50865.55,50650.0,50744.9,688.75155,2021-12-25 14:59:59.999,34943703.9435616,33776,382.93121,19427774.5667266
2021-12-25 13:00:00,50802.76,50900.0,50631.55,50847.48,1030.35323,2021-12-25 13:59:59.999,52303159.4764227,32625,561.77504,28518224.5077092
2021-12-25 12:00:00,50682.97,50934.78,50682.96,50802.76,594.23214,2021-12-25 12:59:59.999,30200281.879508,37498,296.07075,15047027.0256348
2021-12-25 11:00:00,50645.41,50816.32,50583.15,50682.97,537.97712,2021-12-25 11:59:59.999,27264133.706899,35022,259.41067,13146484.4016206
2021-12-25 10:00:00,50807.39,50841.37,50555.0,50645.41,921.06352,2021-12-25 10:59:59.999,46697165.6658166,39585,475.05897,24083677.0185861
2021-12-25 09:00:00,50886.35,51009.29,50802.0,50807.4,531.8189,2021-12-25 09:59:59.999,27068669.6531132,27074,273.67106,13930140.4138337
2021-12-25 08:00:00,50919.18,50968.57,50789.0,50886.35,643.88073,2021-12-25 08:59:59.999,32753137.3719478,25874,379.17359,19289653.5907947
2021-12-25 07:00:00,50965.89,51084.13,50822.17,50919.17,782.58942,2021-12-25 07:59:59.999,39862327.5674584,28017,518.88102,26427847.789787
2021-12-25 06:00:00,50886.99,50986.23,50656.43,50965.88,640.70759,2021-12-25 06:59:59.999,32569638.6900741,29748,319.5281,16244100.7448378
2021-12-25 05:00:00,50886.42,51010.42,50858.56,50886.99,484.5835,2021-12-25 05:59:59.999,24682510.0811878,20546,254.3213,12953755.0560878
2021-12-25 04:00:00,50844.13,51054.69,50800.79,50886.42,600.63354,2021-12-25 04:59:59.999,30585695.7663605,20787,293.31465,14936621.1661978
2021-12-25 03:00:00,50768.42,50932.49,50700.19,50844.14,533.43132,2021-12-25 03:59:59.999,27119340.6180785,22142,268.70307,13660809.9156057
2021-12-25 02:00:00,50992.55,51131.25,50768.42,50768.43,663.28411,2021-12-25 02:59:59.999,33804873.1617517,25796,332.66145,16954178.901915
2021-12-25 01:00:00,51045.25,51090.0,50850.0,50992.54,594.85161,2021-12-25 01:59:59.999,30323392.6169947,24681,306.34442,15616665.1211957
2021-12-25 00:00:00,50819.99,51066.32,50600.0,51045.25,744.53471,2021-12-25 00:59:59.999,37893955.7512534,29980,395.16922,20113649.9750012
2021-12-24 23:00:00,50760.55,50890.01,50500.0,50820.0,1032.09337,2021-12-24 23:59:59.999,52309184.011899,36641,473.25171,23987525.5282132
2021-12-24 22:00:00,50876.44,50955.53,50570.16,50760.55,1001.76155,2021-12-24 22:59:59.999,50852276.1115605,43841,472.45416,23985656.0679459
2021-12-24 21:00:00,51109.17,51135.26,50847.84,50876.44,598.85044,2021-12-24 21:59:59.999,30540934.1419943,26808,287.38518,14657573.144345
2021-12-24 20:00:00,51126.4,51236.15,50773.9,51109.18,1640.57091,2021-12-24 20:59:59.999,83676877.9106967,53714,868.69966,44310454.6517012
2021-12-24 19:00:00,51600.47,51810.0,51083.58,51126.4,1935.07156,2021-12-24 19:59:59.999,99617162.2674396,65289,991.64701,51055018.6824915
2021-12-24 18:00:00,51112.83,51638.0,51072.16,51600.48,1861.91217,2021-12-24 18:59:59.999,95593921.5972807,53501,1019.37031,52357478.9632513
2021-12-24 17:00:00,50926.96,51116.31,50735.87,51112.83,684.89831,2021-12-24 17:59:59.999,34859739.2026068,33905,374.22705,19047248.1528716
2021-12-24 16:00:00,50956.68,51220.0,50826.08,50926.97,1619.27325,2021-12-24 16:59:59.999,82676193.0778628,53144,694.76872,35471150.911184
2021-12-24 15:00:00,50760.99,50987.2,50384.43,50956.68,1950.43136,2021-12-24 15:59:59.999,98816269.3048749,67160,856.0546,43398223.51304
2021-12-24 14:00:00,51040.49,51244.22,50668.52,50760.99,1466.83006,2021-12-24 14:59:59.999,74853690.9119673,48453,676.72511,34556645.7321619
2021-12-24 13:00:00,51026.21,51171.74,50870.6,51040.49,971.86647,2021-12-24 13:59:59.999,49564024.375108,36126,516.23585,26329002.2614632
2021-12-24 12:00:00,50993.89,51084.41,50823.39,51026.21,982.19209,2021-12-24 12:59:59.999,50053081.3046919,43268,519.33598,26470049.5347935
2021-12-24 11:00:00,51181.29,51550.0,50858.0,50993.88,2212.41929,2021-12-24 11:59:59.999,113423694.2093902,60480,876.68731,44916204.4679562
2021-12-24 10:00:00,51267.13,51271.63,51053.96,51181.29,780.55018,2021-12-24 10:59:59.999,39932042.146916,30500,351.41323,17977138.1677843
2021-12-24 09:00:00,51069.18,51300.01,51034.97,51267.12,909.00254,2021-12-24 09:59:59.999,46534953.5114972,32787,460.28095,23561455.2028982
2021-12-24 08:00:00,50994.75,51198.0,50895.57,51069.18,998.78873,2021-12-24 08:59:59.999,51012488.6786609,38315,509.86182,26042576.2112085
2021-12-24 07:00:00,50883.73,51076.98,50818.1,50994.75,913.84277,2021-12-24 07:59:59.999,46573942.4599802,33824,477.85241,24355007.0738325
2021-12-24 06:00:00,51012.72,51012.73,50736.11,50883.73,955.1915,2021-12-24 06:59:59.999,48615763.9245525,43232,477.87504,24322392.5018074
2021-12-24 05:00:00,50951.41,51026.34,50828.99,51012.73,765.92466,2021-12-24 05:59:59.999,39011126.4547632,38919,376.32741,19168642.3761064
2021-12-24 04:00:00,51030.0,51109.09,50926.55,50951.41,560.6232,2021-12-24 04:59:54.362,28612725.7494205,22381,247.37318,12625307.951367
2021-12-24 03:00:00,51044.02,51167.46,50851.02,51029.99,1260.66778,2021-12-24 03:59:59.999,64306939.4202715,42789,653.19147,33318712.6557366
2021-12-24 02:00:00,51350.01,51527.58,51015.55,51044.02,2286.33021,2021-12-24 02:59:59.999,117213586.9752037,68320,974.82918,49970648.9105163
2021-12-24 01:00:00,50877.38,51375.0,50843.12,51350.01,3037.17958,2021-12-24 01:59:59.999,155497353.9644817,59615,1284.44631,65728435.8808064
2021-12-24 00:00:00,50838.82,50990.0,50644.48,50877.38,1258.57071,2021-12-24 00:59:59.999,63941955.5678863,42165,668.06997,33944735.0825858
2021-12-23 23:00:00,50758.94,50851.11,50501.0,50838.81,1048.89266,2021-12-23 23:59:59.999,53164421.1646131,37363,523.37061,26528798.1790891
2021-12-23 22:00:00,50824.37,50998.72,50706.45,50758.94,858.21201,2021-12-23 22:59:59.999,43617219.728193,38411,439.68741,22347179.5914379
2021-12-23 21:00:00,50929.71,50980.99,50622.75,50824.37,1290.12677,2021-12-23 21:59:59.999,65485117.6557048,41090,584.772,29687922.7230534
2021-12-23 20:00:00,51110.0,51209.3,50718.66,50929.71,1825.89043,2021-12-23 20:59:59.999,93014174.3641857,70365,872.03415,44420662.3922542
2021-12-23 19:00:00,50619.98,51375.0,50500.0,51109.99,2934.34312,2021-12-23 19:59:59.999,149626398.9385885,104634,1563.143,79710397.3037207
2021-12-23 18:00:00,50060.01,50776.98,50060.0,50619.98,4053.4834,2021-12-23 18:59:59.999,204690753.5439923,111524,1859.4221,93869375.6899018
2021-12-23 17:00:00,49089.49,50166.0,49013.0,50060.01,3915.22028,2021-12-23 17:59:59.999,194417790.4594746,111929,2255.59685,112059089.483213
2021-12-23 16:00:00,48819.33,49154.0,48677.52,49089.49,2038.16202,2021-12-23 16:59:59.999,99695899.4760437,66661,1061.58635,51930942.964435
2021-12-23 15:00:00,48599.24,48849.66,48578.15,48819.33,992.50872,2021-12-23 15:59:59.999,48386711.0222815,39403,547.54081,26692814.0303168
2021-12-23 14:00:00,48614.96,48700.0,48464.0,48599.23,997.82265,2021-12-23 14:59:59.999,48477077.0928814,36654,491.20252,23864655.6106236
2021-12-23 13:00:00,48616.94,48859.61,48584.43,48614.97,1384.61313,2021-12-23 13:59:59.999,67492559.2417313,44795,622.26064,30332139.8531868
2021-12-23 12:00:00,48354.76,48838.63,48323.98,48616.93,1249.92282,2021-12-23 12:59:59.999,60711956.4372739,42519,633.07444,30750573.2399513
2021-12-23 11:00:00,48434.53,48541.86,48227.98,48354.77,1185.40474,2021-12-23 11:59:59.999,57366938.05137,38391,602.6168,29167078.682611
2021-12-23 10:00:00,48376.94,48450.0,48211.62,48434.53,807.06689,2021-12-23 10:59:59.999,39012743.1199937,33286,399.30928,19303407.5707028
2021-12-23 09:00:00,48339.91,48424.97,48149.0,48376.94,881.70746,2021-12-23 09:59:59.999,42579689.8822906,34569,402.23492,19424294.9306356
2021-12-23 08:00:00,48129.61,48363.0,48060.0,48339.9,998.79131,2021-12-23 08:59:59.999,48169912.575289,36560,506.30658,24419276.6833173
2021-12-23 07:00:00,48468.93,48500.0,48031.45,48129.6,1148.70861,2021-12-23 07:59:59.999,55436001.827941,39622,562.51256,27148497.8531319
2021-12-23 06:00:00,48384.53,48499.55,48265.71,48468.92,834.07255,2021-12-23 06:59:59.999,40361804.7091406,28151,426.22312,20626193.6447261
2021-12-23 05:00:00,48362.41,48567.1,48200.0,48384.52,767.30713,2021-12-23 05:59:59.999,37134714.4230874,25914,389.11495,18834533.5894395
2021-12-23 04:00:00,48524.11,48584.71,48295.51,48362.41,616.1453,2021-12-23 04:59:59.999,29875609.6287425,26573,294.8699,14300227.9786339
2021-12-23 03:00:00,48355.39,48555.0,48208.25,48524.11,795.94821,2021-12-23 03:59:59.999,38504920.4653481,30133,394.83918,19103045.6605135
2021-12-23 02:00:00,48469.13,48731.71,48321.09,48355.4,1310.53817,2021-12-23 02:59:59.999,63640122.8071464,40937,551.16076,26766709.1261124
2021-12-23 01:00:00,48289.99,48490.22,48069.51,48469.14,927.9752,2021-12-23 01:59:59.999,44836019.0442411,32610,418.70382,20227709.1403494
2021-12-23 00:00:00,48588.17,48673.13,47920.42,48290.0,2329.67688,2021-12-23 00:59:59.999,112431275.121898,63956,996.08759,48089590.7584
2021-12-22 23:00:00,48977.21,48995.89,48555.0,48588.16,1186.22529,2021-12-22 23:59:59.999,57785898.3158143,33324,521.25685,25393314.4628209
2021-12-22 22:00:00,49048.83,49084.45,48788.49,48977.21,710.47289,2021-12-22 22:59:59.999,34771524.3841124,29940,360.06472,17622956.9792694
2021-12-22 21:00:00,48974.33,49139.97,48836.72,49048.84,894.4665,2021-12-22 21:59:59.999,43799463.5237369,29477,452.03956,22137957.0276004
2021-12-22 20:00:00,48931.99,49144.99,48860.47,48974.34,1309.98901,2021-12-22 20:59:59.999,64193404.9006496,32398,564.76034,27670613.5089141
2021-12-22 19:00:00,48576.02,48950.0,48506.01,48931.99,799.48215,2021-12-22 19:59:59.999,38978277.6819019,30432,452.00045,22036501.0579718
2021-12-22 18:00:00,48702.07,48846.42,48524.98,48576.02,886.56148,2021-12-22 18:59:59.999,43172645.106146,37884,435.39206,21204593.1344108
2021-12-22 17:00:00,48998.0,49100.0,48689.65,48702.07,959.87212,2021-12-22 17:59:59.999,46895621.0313249,39123,466.58477,22795428.716812
2021-12-22 16:00:00,48879.28,49245.81,48757.82,48998.0,1300.45263,2021-12-22 16:59:59.999,63748205.560386,51508,669.35563,32812066.820409
2021-12-22 15:00:00,48805.04,48906.76,48624.15,48879.28,1011.17956,2021-12-22 15:59:59.999,49349318.0731391,42117,489.56453,23892435.3564499
2021-12-22 14:00:00,48560.0,48949.99,48521.18,48805.05,1246.36353,2021-12-22 14:59:59.999,60748024.1075862,51450,670.35029,32671682.7877436
2021-12-22 13:00:00,48578.36,48790.95,48421.87,48560.0,1437.56593,2021-12-22 13:59:59.999,69819267.0419334,56931,698.1053,33909005.8718087
2021-12-22 12:00:00,48981.98,49123.62,48512.0,48578.37,2018.41743,2021-12-22 12:59:59.999,98425768.625349,64604,915.09622,44622647.381283
2021-12-22 11:00:00,49084.17,49234.69,48891.63,48981.99,1062.06155,2021-12-22 11:59:59.999,52119105.915128,40065,554.96084,27236324.9378051
2021-12-22 10:00:00,48941.35,49150.0,48862.74,49084.17,905.76958,2021-12-22 10:59:59.999,44412416.1827849,35266,447.6097,21947214.6666922
2021-12-22 09:00:00,49260.22,49325.0,48830.29,48941.35,1411.98917,2021-12-22 09:59:59.999,69280754.0914394,47441,659.18899,32350514.7951462
2021-12-22 08:00:00,49206.43,49535.0,49099.54,49258.01,1573.40629,2021-12-22 08:59:59.999,77616990.9182264,42788,814.26637,40175194.0048085
2021-12-22 07:00:00,49057.22,49300.0,49055.74,49206.42,796.68034,2021-12-22 07:59:59.999,39207456.2868525,29067,397.25624,19550009.1998202
2021-12-22 06:00:00,48964.87,49230.55,48922.33,49057.21,867.53354,2021-12-22 06:59:59.999,42598266.6785074,29219,454.50907,22316687.6637006
2021-12-22 05:00:00,49312.4,49331.9,48914.07,48964.88,948.35712,2021-12-22 05:59:59.999,46545354.7510114,32358,388.0794,19053855.7271375
2021-12-22 04:00:00,49249.0,49347.9,49081.78,49312.4,1026.27797,2021-12-22 04:59:59.999,50552196.8481445,37105,538.31761,26517976.716974
2021-12-22 03:00:00,49327.24,49446.35,49141.15,49249.0,892.82053,2021-12-22 03:59:59.999,44007309.8730253,33313,434.37539,21411101.7196037
2021-12-22 02:00:00,48818.9,49576.13,48727.47,49326.5,1987.96756,2021-12-22 02:59:59.999,97997310.9953585,62485,1151.85038,56794770.9893983
2021-12-22 01:00:00,48644.12,48847.14,48600.0,48818.89,742.92826,2021-12-22 01:59:59.999,36202862.4502028,27765,359.55961,17520128.0535326
2021-12-22 00:00:00,48887.59,48992.5,48630.01,48644.13,1027.36177,2021-12-22 00:59:59.999,50191151.9909687,33420,508.00531,24824249.1761972
2021-12-21 23:00:00,49287.92,49287.93,48840.01,48889.88,1020.3359,2021-12-21 23:59:59.999,50104408.8624721,34449,446.70111,21933385.2347769
2021-12-21 22:00:00,49084.24,49287.93,48943.61,49287.92,873.50019,2021-12-21 22:59:59.999,42880267.8410578,37814,460.2606,22599409.7127084
2021-12-21 21:00:00,48608.94,49177.0,48528.89,49084.25,1360.5625,2021-12-21 21:59:59.999,66517538.7748343,44554,717.07996,35052865.12091
2021-12-21 20:00:00,48619.8,48791.95,48461.47,48608.95,813.50308,2021-12-21 20:59:59.999,39537362.9187392,33727,433.76249,21082743.2083952
2021-12-21 19:00:00,48441.51,48660.92,48332.5,48619.79,863.33488,2021-12-21 19:59:59.999,41864877.0449848,34111,439.7063,21323618.7735944
2021-12-21 18:00:00,48655.16,48684.93,48402.0,48441.51,963.02756,2021-12-21 18:59:59.999,46764042.7130975,31049,511.78152,24852086.4393492
2021-12-21 17:00:00,48685.18,48876.94,48570.32,48655.17,938.65985,2021-12-21 17:59:59.999,45699020.123961,33947,522.21121,25425099.8882302
2021-12-21 16:00:00,48418.48,48746.97,48381.57,48685.19,1137.16935,2021-12-21 16:59:59.999,55228977.1306272,39809,551.83744,26801669.6011572
2021-12-21 15:00:00,48624.01,48788.87,48265.24,48418.49,2209.08606,2021-12-21 15:59:59.999,107149902.8822209,61643,1171.5437,56821643.3975002
2021-12-21 14:00:00,48909.49,48966.2,48520.0,48624.01,1453.20324,2021-12-21 14:59:59.999,70831256.3674033,51771,661.0007,32219271.6803476
2021-12-21 13:00:00,48735.49,48970.88,48575.09,48909.49,1564.00435,2021-12-21 13:59:59.999,76276014.0195118,54925,760.66781,37095803.9631521
2021-12-21 12:00:00,48866.92,49328.96,48641.35,48735.49,3074.34857,2021-12-21 12:59:59.999,150713674.6673405,83072,1572.39817,77095985.9236685
2021-12-21 11:00:00,48657.86,48899.0,48623.48,48866.92,1073.64637,2021-12-21 11:59:59.999,52352681.2590558,32534,567.65694,27679209.1780963
2021-12-21 10:00:00,48591.71,48785.16,48568.39,48657.85,838.14217,2021-12-21 10:59:59.999,40801707.5107148,28635,426.02568,20742505.553902
2021-12-21 09:00:00,48566.43,48699.0,48438.49,48591.72,1258.33927,2021-12-21 09:59:59.999,61102450.6041404,37320,617.76418,30000512.6493395
2021-12-21 08:00:00,48579.77,49000.0,48512.0,48566.44,2877.38845,2021-12-21 08:59:59.999,140333040.0153604,63664,1480.24874,72221708.8632955
2021-12-21 07:00:00,48546.88,48671.56,48412.43,48579.77,1225.43448,2021-12-21 07:59:59.999,59465916.7817567,38586,631.62357,30650430.1902291
2021-12-21 06:00:00,48600.5,48704.17,48331.56,48546.88,1481.32305,2021-12-21 06:59:59.999,71811471.6913901,43154,699.16422,33893956.5840638
2021-12-21 05:00:00,48555.0,48768.6,48291.36,48600.51,2136.57152,2021-12-21 05:59:59.999,103765711.1772488,56006,1038.59263,50446933.9964791
2021-12-21 04:00:00,47928.48,48824.16,47927.05,48555.01,4522.30817,2021-12-21 04:59:59.999,219242980.2000132,109337,2347.97323,113814616.2102119
2021-12-21 03:00:00,46942.54,48085.0,46914.76,47928.47,3002.1863,2021-12-21 03:59:59.999,142807996.5926466,78485,1772.5531,84350876.8908383
2021-12-21 02:00:00,46946.72,47098.8,46871.82,46942.54,723.05568,2021-12-21 02:59:59.999,33944414.1997966,25664,372.14589,17472645.0746231
2021-12-21 01:00:00,46793.22,47000.0,46630.0,46946.72,1076.8016,2021-12-21 01:59:59.999,50408712.197187,32611,561.49029,26285584.7422409
2021-12-21 00:00:00,46914.17,47162.27,46754.39,46793.23,1227.99665,2021-12-21 00:59:59.999,57629723.4843194,32545,592.08058,27785849.345026
2021-12-20 23:00:00,46757.7,47096.96,46747.84,46914.16,1028.84754,2021-12-20 23:59:59.999,48258587.6377519,28018,531.17144,24910962.5704967
2021-12-20 22:00:00,46962.64,47108.92,46717.55,46757.69,727.72223,2021-12-20 22:59:59.999,34146348.0513365,31339,342.63711,16079147.7264824
2021-12-20 21:00:00,47020.99,47537.57,46956.89,46961.23,2309.70816,2021-12-20 21:59:59.999,109077913.7355569,61232,1229.39207,58083460.4718698
2021-12-20 20:00:00,46585.56,47246.0,46585.55,47021.02,2240.77932,2021-12-20 20:59:59.999,105080778.7412494,60166,1120.62133,52556138.6447194
2021-12-20 19:00:00,46268.58,46690.0,46240.01,46585.55,1717.22917,2021-12-20 19:59:59.999,79833812.4177012,52616,912.50628,42414805.3052825
2021-12-20 18:00:00,46116.62,46340.1,46025.01,46268.58,1725.71117,2021-12-20 18:59:59.999,79694067.3770378,45618,862.02779,39806349.3975991
2021-12-20 17:00:00,46412.5,46500.0,46101.0,46116.61,1200.80394,2021-12-20 17:59:59.999,55590486.682029,39447,588.23038,27229294.2229938
2021-12-20 16:00:00,45974.09,46499.0,45863.72,46412.41,1636.13153,2021-12-20 16:59:59.999,75558784.884726,45757,853.99741,39443355.0509006
2021-12-20 15:00:00,46307.48,46307.49,45907.81,45974.08,1562.93057,2021-12-20 15:59:59.999,72081354.1831252,45174,749.29877,34557892.0621948
2021-12-20 14:00:00,45713.94,46313.89,45558.85,46307.49,2633.54582,2021-12-20 14:59:59.999,120803855.4560621,68799,1310.43226,60120295.9939048
2021-12-20 13:00:00,45721.52,45999.41,45581.94,45713.94,1317.09398,2021-12-20 13:59:59.999,60333041.7925516,42840,673.7502,30867406.1306645
2021-12-20 12:00:00,46092.6,46092.6,45650.0,45721.52,1275.36393,2021-12-20 12:59:59.999,58444217.4131083,41307,568.1011,26032717.8729574
2021-12-20 11:00:00,45882.55,46138.06,45822.0,46092.6,1067.69187,2021-12-20 11:59:59.999,49137960.472068,34377,560.6102,25800531.3258102
2021-12-20 10:00:00,45839.4,46142.94,45750.0,45882.54,1435.92368,2021-12-20 10:59:59.999,65970957.2974734,42562,744.96616,34225174.1211462
2021-12-20 09:00:00,46278.32,46309.16,45819.02,45839.4,2346.10826,2021-12-20 09:59:59.999,107909163.1803788,69949,1113.42451,51213217.1083696
2021-12-20 08:00:00,46429.19,46554.0,46141.64,46283.24,1265.59991,2021-12-20 08:59:59.999,58666692.9211846,42375,638.55673,29603609.3457127
2021-12-20 07:00:00,46557.32,46557.32,46103.0,46429.19,1340.34779,2021-12-20 07:59:59.999,62130465.7361726,42817,618.9102,28689733.8862768
2021-12-20 06:00:00,46433.17,46664.96,46250.0,46557.32,1477.90081,2021-12-20 06:59:59.999,68665485.6389691,45453,707.98724,32895013.5050855
2021-12-20 05:00:00,46967.48,47049.87,46376.02,46433.18,1375.30955,2021-12-20 05:59:59.999,64196221.7262777,43525,643.62277,30045667.1909195
2021-12-20 04:00:00,46687.22,47032.87,46659.82,46967.48,873.9888,2021-12-20 04:59:59.999,40963142.8665431,30834,444.39481,20828507.5792774
2021-12-20 03:00:00,46731.85,46846.0,46484.99,46687.22,1036.19149,2021-12-20 03:59:59.999,48310863.1015845,34828,447.10912,20844057.5542124
2021-12-20 02:00:00,46619.55,46831.57,46459.36,46731.84,980.7049,2021-12-20 02:59:59.999,45748632.8724322,33329,447.58498,20877651.794029
2021-12-20 01:00:00,46880.83,47200.0,46493.19,46619.56,1539.83912,2021-12-20 01:59:59.999,72140279.453447,44388,746.22015,34961122.4939724
2021-12-20 00:00:00,46681.24,46900.0,46220.0,46880.83,1733.03255,2021-12-20 00:59:59.999,80620004.1916865,49738,810.77448,37731459.3088655
2021-12-19 23:00:00,47296.66,47432.53,46600.0,46681.23,1282.52215,2021-12-19 23:59:59.999,60237196.2237912,35187,652.9637,30689025.209301
2021-12-19 22:00:00,46730.36,47550.0,46657.96,47296.66,1150.0924,2021-12-19 22:59:59.999,54260576.9260231,40613,643.54077,30364286.7461207
2021-12-19 21:00:00,46776.38,46884.95,46631.33,46730.35,597.90587,2021-12-19 21:59:59.999,27977157.6824424,21846,279.67683,13086693.4888363
2021-12-19 20:00:00,46673.94,46902.27,46482.9,46776.39,1033.95367,2021-12-19 20:59:59.999,48303505.8270961,33629,468.81164,21909491.3085373
2021-12-19 19:00:00,47117.22,47153.79,46580.0,46673.93,1487.72658,2021-12-19 19:59:59.999,69527926.3609887,42894,622.48132,29093475.6395723
2021-12-19 18:00:00,47141.22,47178.91,46880.0,47121.57,751.59703,2021-12-19 18:59:59.999,35334971.6203863,33125,337.39702,15862878.7746225
2021-12-19 17:00:00,47162.03,47237.92,47023.71,47141.22,791.62551,2021-12-19 17:59:59.999,37296621.0445188,28631,358.21005,16876618.9657388
2021-12-19 16:00:00,47239.81,47500.0,47146.0,47162.04,780.38559,2021-12-19 16:59:59.999,36897127.3965097,29791,398.82413,18857775.6471007
2021-12-19 15:00:00,47393.21,47470.01,47150.0,47239.8,786.11137,2021-12-19 15:59:59.999,37147596.9184055,32092,318.71724,15063291.9351224
2021-12-19 15:00:00,47393.21,47470.01,47150.0,47239.8,786.11137,2021-12-19 15:59:59.999,37147596.9184055,32092,318.71724,15063291.9351224
2021-12-19 14:00:00,47629.95,48300.01,47000.0,47393.2,3709.81424,2021-12-19 14:59:59.999,176679344.125593,95735,1899.26537,90535851.9412895
2021-12-19 13:00:00,47256.64,47777.0,46894.75,47629.95,1648.29469,2021-12-19 13:59:59.999,77933966.855937,46758,878.31497,41537191.494476
2021-12-19 12:00:00,47155.24,47300.0,46867.01,47256.64,1111.78869,2021-12-19 12:59:59.999,52378624.5507846,29894,467.25259,22007886.8191027
2021-12-19 11:00:00,47125.01,47200.26,46964.46,47152.72,767.31963,2021-12-19 11:59:59.999,36125857.5206388,26455,383.40718,18050868.4331753
2021-12-19 10:00:00,47102.02,47222.0,46807.27,47125.01,1077.84148,2021-12-19 10:59:59.999,50687310.7769635,34140,528.70585,24863647.2268647
2021-12-19 09:00:00,47473.03,47560.65,47000.0,47102.02,1635.40195,2021-12-19 09:59:59.999,77180486.5628004,41957,830.70685,39206333.6272219
2021-12-19 08:00:00,47515.09,47641.77,47405.0,47473.06,687.24313,2021-12-19 08:59:59.999,32659541.2434619,26589,380.06997,18061396.9429312
2021-12-19 07:00:00,47484.33,47736.0,47445.16,47515.09,839.62779,2021-12-19 07:59:59.999,39951187.1174825,25965,410.58196,19536302.5245831
2021-12-19 06:00:00,47599.99,47673.77,47447.62,47484.32,869.13874,2021-12-19 06:59:59.999,41343793.4094559,25693,450.53043,21430358.4805358
2021-12-19 05:00:00,47892.73,48011.68,47534.8,47600.0,1309.58546,2021-12-19 05:59:59.999,62515688.2839481,30670,727.0995,34701073.0514609
2021-12-19 04:00:00,47714.61,48074.16,47712.0,47892.73,1247.47767,2021-12-19 04:59:59.999,59781105.5713069,34931,652.11516,31250373.1524458
2021-12-19 03:00:00,47150.01,47990.75,47126.01,47712.38,2633.08777,2021-12-19 03:59:59.999,125441811.770362,68474,1484.05015,70668743.6288265
2021-12-19 02:00:00,46579.21,47180.76,46527.76,47150.01,1361.88714,2021-12-19 02:59:59.999,63877524.8299615,32886,592.85488,27803794.2140712
2021-12-19 01:00:00,46664.33,46820.64,46406.91,46579.22,863.54041,2021-12-19 01:59:59.999,40237898.3318221,27187,470.1463,21905583.2812943
2021-12-19 00:00:00,46834.47,46887.69,46550.0,46664.34,881.73769,2021-12-19 00:59:59.999,41181777.4120899,29685,411.05442,19196871.6953328
2021-12-18 23:00:00,46773.85,47000.77,46639.7,46834.48,581.33915,2021-12-18 23:59:59.999,27232368.7289794,22743,311.23998,14581170.8105086
2021-12-18 22:00:00,46948.37,47100.0,46666.67,46773.84,762.23854,2021-12-18 22:59:59.999,35763893.727392,28725,406.94526,19096331.5738261
2021-12-18 21:00:00,46864.55,46980.0,46740.9,46948.38,803.65536,2021-12-18 21:59:59.999,37666743.6698251,25690,401.06644,18797315.0455266
2021-12-18 20:00:00,46643.68,46899.22,46525.0,46864.56,647.99698,2021-12-18 20:59:59.999,30270727.5507476,26391,335.89735,15691739.7638869
2021-12-18 19:00:00,46726.37,46774.44,46325.61,46643.68,1109.88266,2021-12-18 19:59:59.999,51633699.3611729,37835,520.77863,24227151.8160285
2021-12-18 18:00:00,46665.13,46777.84,46620.1,46726.37,660.74307,2021-12-18 18:59:59.999,30866503.6300889,31799,362.09275,16915383.1594235
2021-12-18 17:00:00,46795.0,46862.12,46593.9,46665.13,1321.02112,2021-12-18 17:59:59.999,61701833.2083917,40588,803.19498,37508072.5358996
2021-12-18 16:00:00,46858.56,46992.14,46756.28,46799.94,837.22386,2021-12-18 16:59:59.999,39240499.9613882,30997,385.49149,18067897.6588563
2021-12-18 15:00:00,47009.03,47219.16,46825.33,46858.55,919.10574,2021-12-18 15:59:59.999,43211886.7151085,32901,510.65751,24012037.2611113
2021-12-18 14:00:00,46639.22,47045.73,46600.0,47009.02,934.66406,2021-12-18 14:59:59.999,43797966.0822536,33437,539.12814,25269281.5065172
2021-12-18 13:00:00,47035.51,47085.1,46560.83,46639.22,1032.54688,2021-12-18 13:59:59.999,48405067.7369102,36123,443.74243,20806721.4028338
2021-12-18 12:00:00,47070.43,47168.74,46886.18,47035.5,808.18668,2021-12-18 12:59:59.999,38004699.5761273,32564,398.98697,18761904.1374092
2021-12-18 11:00:00,47309.56,47359.04,46930.46,47070.44,1008.64958,2021-12-18 11:59:59.999,47569198.9786229,37159,512.35884,24163634.4897543
2021-12-18 10:00:00,46841.62,47392.37,46705.6,47309.57,1749.89596,2021-12-18 10:59:59.999,82264890.8851084,52919,930.5881,43780762.5966623
2021-12-18 09:00:00,46335.69,46854.28,46328.4,46841.63,1023.84548,2021-12-18 09:59:59.999,47704590.8823438,35217,503.85897,23479181.5152255
2021-12-18 08:00:00,46364.09,46662.96,46194.44,46335.69,1167.00547,2021-12-18 08:59:59.999,54214380.8269802,37330,519.68762,24138590.2176978
2021-12-18 07:00:00,46332.39,46468.98,46310.29,46364.08,656.85305,2021-12-18 07:59:59.999,30469872.5776163,28849,320.56527,14870273.7830823
2021-12-18 06:00:00,46592.29,46770.9,46265.94,46332.38,1034.72929,2021-12-18 06:59:59.999,48122248.1520725,34296,468.65109,21797419.2579888
2021-12-18 05:00:00,46395.89,46858.27,46203.11,46592.29,1153.22623,2021-12-18 05:59:59.999,53746684.1146537,38694,583.21697,27184789.0980535
2021-12-18 04:00:00,46283.04,46500.0,46072.33,46395.9,1033.28922,2021-12-18 04:59:59.999,47844261.3622853,32580,538.46613,24929927.0237863
2021-12-18 03:00:00,45696.22,46545.83,45666.01,46283.05,1396.14327,2021-12-18 03:59:59.999,64490809.7077078,43455,728.2743,33645519.7212561
2021-12-18 02:00:00,45662.95,45983.78,45500.0,45696.23,1168.64532,2021-12-18 02:59:59.999,53484608.3930181,43020,514.75995,23567122.8784338
2021-12-18 01:00:00,46314.88,46362.47,45629.68,45661.11,1518.51151,2021-12-18 01:59:59.999,69647264.2351043,47494,686.2529,31471603.2673468
2021-12-18 00:00:00,46133.83,46380.1,45777.45,46314.87,1690.65423,2021-12-18 00:59:59.999,77850435.636944,51260,909.645,41885623.7514516
2021-12-17 23:00:00,46555.42,46568.43,46090.21,46131.2,882.76583,2021-12-17 23:59:59.999,40910248.9567724,33644,397.31599,18414367.0375943
2021-12-17 22:00:00,46852.9,46965.58,45565.58,46555.42,2349.76861,2021-12-17 22:59:59.999,108576386.1160084,90919,1047.66313,48416068.9537562
2021-12-17 21:00:00,46183.93,47093.16,46111.12,46852.91,1374.598,2021-12-17 21:59:59.999,64144543.8770762,45263,703.80009,32827431.2366242
2021-12-17 20:00:00,46765.66,46841.24,46157.56,46183.92,1566.14788,2021-12-17 20:59:59.999,72709702.5534952,47914,784.04695,36403573.7177424
2021-12-17 19:00:00,46989.28,47111.0,46685.67,46765.66,1066.09261,2021-12-17 19:59:59.999,49962992.104533,35187,585.63133,27446851.184279
2021-12-17 18:00:00,46761.71,47063.88,46616.99,46989.28,1078.55038,2021-12-17 18:59:59.999,50464236.5300517,36122,567.21223,26537670.0623379
2021-12-17 17:00:00,47077.29,47085.22,46625.0,46761.71,1221.67911,2021-12-17 17:59:59.999,57224439.9330529,44159,600.89676,28147128.720787
2021-12-17 16:00:00,46528.83,47440.1,46400.0,47077.3,3904.78593,2021-12-17 16:59:59.999,183187377.9282836,98491,1994.49207,93587689.5149657
2021-12-17 15:00:00,45971.02,46615.96,45456.0,46528.83,5536.45529,2021-12-17 15:59:59.999,254791406.8805566,134098,2616.89822,120526811.7573334
2021-12-17 14:00:00,46950.02,46999.99,45750.0,45971.01,6567.83547,2021-12-17 14:59:59.999,303717033.4962599,142205,2480.11397,114695550.1477666
2021-12-17 13:00:00,47039.43,47242.47,46888.0,46950.03,1101.96482,2021-12-17 13:59:59.999,51885670.7210579,39695,477.11666,22468219.0486835
2021-12-17 12:00:00,47112.43,47363.36,46924.99,47039.43,1313.16795,2021-12-17 12:59:59.999,61913058.6605556,48011,636.35678,30006225.1624947
2021-12-17 11:00:00,46954.96,47298.54,46880.5,47112.43,1466.92351,2021-12-17 11:59:59.999,69142915.5254755,46806,716.23417,33759957.0805709
2021-12-17 10:00:00,47228.95,47247.83,46769.89,46954.96,1783.33015,2021-12-17 10:59:59.999,83833324.235158,50380,830.06638,39024284.3606099
2021-12-17 09:00:00,47136.34,47288.27,46964.72,47228.94,1501.11062,2021-12-17 09:59:59.999,70777795.7221747,44532,774.28548,36510470.1330577
2021-12-17 08:00:00,47007.25,47195.0,46900.0,47136.35,1352.88765,2021-12-17 08:59:59.999,63656662.2585151,41942,661.31975,31116088.8125748
2021-12-17 07:00:00,47419.95,47430.26,46749.55,47007.25,3210.23622,2021-12-17 07:59:59.999,150958214.0118735,82940,1270.78118,59757905.6921406
2021-12-17 06:00:00,47702.81,47738.07,47411.0,47419.95,872.46207,2021-12-17 06:59:59.999,41471269.3883467,28853,401.69768,19095437.5350831
2021-12-17 05:00:00,47913.02,47953.22,47575.76,47702.81,798.74138,2021-12-17 05:59:59.999,38148388.8185211,27388,389.18024,18588168.1021335
2021-12-17 04:00:00,47766.07,47950.0,47742.53,47913.02,655.02044,2021-12-17 04:59:59.999,31348460.2036962,24856,292.33649,13989198.4126225
2021-12-17 03:00:00,47810.02,47813.58,47650.0,47766.07,565.46767,2021-12-17 03:59:59.999,27001768.070714,24038,259.08305,12372193.5805866
2021-12-17 02:00:00,47848.33,47876.28,47632.33,47810.01,610.47672,2021-12-17 02:59:59.999,29138512.0963042,24420,266.112,12702165.1327123
2021-12-17 01:00:00,47789.74,47995.96,47705.87,47848.33,663.92448,2021-12-17 01:59:59.999,31775807.8956297,25612,317.47851,15194433.1355644
2021-12-17 00:00:00,47632.38,47987.95,47390.43,47789.74,1660.09591,2021-12-17 00:59:59.999,79226133.5320203,44305,776.65281,37077975.0630532
2021-12-16 23:00:00,47821.27,47821.27,47532.86,47632.38,1046.44879,2021-12-16 23:59:59.999,49887169.5071978,34237,419.89825,20015373.2031088
2021-12-16 22:00:00,48089.61,48167.84,47511.0,47821.27,1428.35052,2021-12-16 22:59:59.999,68258199.1319198,51856,591.94414,28292212.9890531
2021-12-16 21:00:00,47929.53,48167.75,47900.0,48089.61,766.62189,2021-12-16 21:59:59.999,36848091.226055,27224,349.45614,16796069.8096691
2021-12-16 20:00:00,47866.01,48387.54,47832.34,47929.53,1510.25811,2021-12-16 20:59:59.999,72650248.9864532,45342,811.35048,39035547.3848221
2021-12-16 19:00:00,47983.49,48129.67,47666.0,47866.01,1763.75104,2021-12-16 19:59:59.999,84370282.9569349,53845,861.34682,41207012.0014025
2021-12-16 18:00:00,48084.15,48313.29,47862.6,47983.5,1434.94112,2021-12-16 18:59:59.999,68944115.3104362,49090,642.26497,30861731.3937973
2021-12-16 17:00:00,48506.57,48520.73,48060.0,48084.14,1593.51908,2021-12-16 17:59:59.999,76800081.6646572,56418,791.74654,38158436.0380178
2021-12-16 16:00:00,48578.61,48717.43,48302.49,48506.58,1778.62433,2021-12-16 16:59:59.999,86191034.4384971,54112,931.83489,45154567.1271532
2021-12-16 15:00:00,48536.65,48718.59,48243.58,48585.81,1926.76748,2021-12-16 15:59:59.999,93404881.9318281,58953,885.90589,42944857.347645
2021-12-16 14:00:00,49006.79,49013.25,48509.01,48536.66,1486.43845,2021-12-16 14:59:59.999,72395620.9792516,48215,758.38467,36937119.4013197
2021-12-16 13:00:00,48689.45,49266.6,48378.65,49006.79,1896.88528,2021-12-16 13:59:59.999,92421566.8845952,60334,880.29963,42907318.4632568
2021-12-16 12:00:00,49207.79,49213.74,48609.2,48689.45,2098.42985,2021-12-16 12:59:59.999,102613685.5409992,58443,946.19787,46275526.8129156
2021-12-16 11:00:00,49147.65,49436.43,48864.47,49207.79,1523.47036,2021-12-16 11:59:59.999,74853153.1115207,48057,725.10707,35624785.3483094
2021-12-16 10:00:00,48948.88,49239.05,48902.08,49147.66,1141.24127,2021-12-16 10:59:59.999,56039732.4075014,39373,584.03045,28679147.237458
2021-12-16 09:00:00,48765.39,48975.0,48730.0,48948.88,870.47531,2021-12-16 09:59:59.999,42526183.5645056,34539,422.25121,20626707.6342485
2021-12-16 08:00:00,48712.23,48976.65,48608.62,48765.39,1199.03574,2021-12-16 08:59:59.999,58471400.8992509,36854,575.38378,28062392.7919052
2021-12-16 07:00:00,48894.65,49072.3,48689.65,48712.23,1329.50233,2021-12-16 07:59:59.999,65014433.4516764,39835,640.17132,31311613.7867118
2021-12-16 06:00:00,48519.31,48923.47,48504.07,48894.65,1091.46152,2021-12-16 06:59:59.999,53180365.7217533,32622,549.31772,26762111.281656
2021-12-16 05:00:00,48743.17,48811.13,48502.26,48513.9,883.13902,2021-12-16 05:59:59.999,42994658.0291153,29200,439.35151,21392612.0405846
2021-12-16 04:00:00,48819.59,48888.87,48550.0,48743.17,1070.39618,2021-12-16 04:59:59.999,52151897.4816172,32222,528.05152,25731570.5561679
2021-12-16 03:00:00,49009.13,49053.35,48709.7,48819.6,883.00997,2021-12-16 03:59:59.999,43141594.6874671,29398,392.90092,19194333.9628424
2021-12-16 02:00:00,49027.01,49069.6,48869.0,49009.12,775.15627,2021-12-16 02:59:59.999,37965502.5984861,26702,349.9668,17140060.2289089
2021-12-16 01:00:00,49052.45,49140.0,48830.13,49027.01,1022.03367,2021-12-16 01:59:59.999,50026678.6581149,33618,447.28307,21893042.3400604
2021-12-16 00:00:00,48864.98,49269.03,48723.89,49052.45,1429.90981,2021-12-16 00:59:59.999,70050074.8829108,43494,757.47873,37111134.3963847
2021-12-15 23:00:00,48747.31,48974.09,48700.19,48864.98,1285.21724,2021-12-15 23:59:59.999,62775538.5597902,38618,642.34259,31376784.0778449
2021-12-15 22:00:00,49168.89,49235.38,48653.0,48747.3,1159.5972,2021-12-15 22:59:59.999,56698997.676249,49348,596.75612,29178246.0721842
2021-12-15 21:00:00,49211.83,49358.75,48865.94,49168.89,2276.03432,2021-12-15 21:59:59.999,111733822.1866546,66175,1136.6372,55799409.4407837
2021-12-15 20:00:00,48674.9,49500.0,48527.01,49211.84,4690.61661,2021-12-15 20:59:59.999,230435625.75029916,124801,2302.22048,113114376.9345249
2021-12-15 19:00:00,47830.0,49259.98,47212.0,48674.9,10878.1214,2021-12-15 19:59:59.999,527581213.4196861,245072,5674.58033,275287267.1976778
2021-12-15 18:00:00,47086.3,48249.96,47011.29,47829.99,3131.12703,2021-12-15 18:59:59.999,149054722.7820796,77208,1711.96766,81492531.8927034
2021-12-15 17:00:00,47004.32,47365.97,46861.49,47086.3,1800.49956,2021-12-15 17:59:59.999,84817046.707281,44918,1019.67375,48037361.8912511
2021-12-15 16:00:00,46632.3,47048.54,46547.0,47004.32,2248.77374,2021-12-15 16:59:59.999,105306575.9561651,58169,1157.69006,54224895.5059831
2021-12-15 15:00:00,47369.99,47496.83,46587.0,46632.31,3359.91366,2021-12-15 15:59:59.999,157806576.3990424,78183,1444.17847,67860518.0172872
2021-12-15 14:00:00,47652.58,47790.0,47212.87,47370.0,1531.94997,2021-12-15 14:59:59.999,72729133.6427176,45891,726.8543,34504094.7856978
2021-12-15 13:00:00,47588.42,47813.98,47422.87,47652.58,1561.55374,2021-12-15 13:59:59.999,74410283.91842,46173,690.09753,32878678.9474893
2021-12-15 12:00:00,48132.54,48300.0,47517.65,47588.42,2072.69341,2021-12-15 12:59:59.999,99290943.2433934,63327,994.10633,47617692.1240259
2021-12-15 11:00:00,48247.69,48348.26,48069.68,48132.54,1257.70436,2021-12-15 11:59:59.999,60616692.7972655,41625,650.68194,31363738.2230202
2021-12-15 10:00:00,48494.45,48607.7,48176.57,48247.69,1560.28626,2021-12-15 10:59:59.999,75414744.0761896,43021,827.66352,39994198.4633195
2021-12-15 09:00:00,48573.1,48600.73,48377.25,48494.44,1100.57469,2021-12-15 09:59:59.999,53344338.1317092,36919,527.5568,25571143.9012548
2021-12-15 08:00:00,48209.51,48850.0,48207.5,48573.09,1651.35961,2021-12-15 08:59:59.999,80149216.409341,53040,856.03515,41558327.5337841
2021-12-15 07:00:00,48057.65,48450.0,47928.64,48209.51,1057.34298,2021-12-15 07:59:59.999,50955942.3040136,37548,564.47716,27207249.1984835
2021-12-15 06:00:00,48120.88,48323.85,48004.41,48057.66,1000.63,2021-12-15 06:59:59.999,48188013.5445525,35436,486.43017,23426690.7323451
2021-12-15 05:00:00,48244.13,48328.37,48045.8,48120.88,1137.24945,2021-12-15 05:59:59.999,54763879.0125616,39797,551.72484,26569432.8097937
2021-12-15 04:00:00,48262.4,48444.18,48075.77,48244.14,1742.5507,2021-12-15 04:59:59.999,84113994.2355258,58924,854.86853,41264644.2806173
2021-12-15 03:00:00,47997.57,48299.99,47899.95,48262.41,957.58234,2021-12-15 03:59:59.999,46023517.4734405,31368,438.5723,21081422.6315644
2021-12-15 02:00:00,48073.47,48095.45,47836.0,47997.58,970.64786,2021-12-15 02:59:59.999,46523506.2559675,33378,471.4829,22595535.3222804
2021-12-15 01:00:00,48136.93,48180.58,47901.0,48073.46,1235.00149,2021-12-15 01:59:59.999,59353971.5592911,34547,533.10628,25626537.5163725
2021-12-15 00:00:00,48336.95,48761.0,48067.04,48136.92,1962.15338,2021-12-15 00:59:59.999,94924013.0499133,54690,1001.4645,48464600.9592524
2021-12-14 23:00:00,48268.01,48440.0,48144.18,48343.28,1094.92332,2021-12-14 23:59:59.999,52862981.0703343,32492,627.38416,30293551.1385075
2021-12-14 22:00:00,48283.49,48468.18,48000.0,48268.0,1117.84794,2021-12-14 22:59:59.999,53940716.4618464,50540,585.57321,28265337.8892994
2021-12-14 21:00:00,47786.13,48700.41,47746.19,48283.5,2992.57045,2021-12-14 21:59:59.999,144535510.7255534,79564,1599.53914,77237015.0792903
2021-12-14 20:00:00,46859.42,47900.0,46839.78,47785.2,2355.65086,2021-12-14 20:59:59.999,111842533.9648867,65880,1301.36344,61773700.9023607
2021-12-14 19:00:00,46646.68,47074.44,46631.84,46859.4,1102.35018,2021-12-14 19:59:59.999,51698218.9367481,38280,598.87326,28087011.1492512
2021-12-14 18:00:00,46622.02,46946.15,46429.88,46646.68,1459.37371,2021-12-14 18:59:59.999,68081136.8493443,49404,710.2668,33140834.6165012
2021-12-14 17:00:00,46739.58,47100.01,46543.0,46622.03,1558.66499,2021-12-14 17:59:59.999,73038437.8330038,44701,773.60883,36247339.7820734
2021-12-14 16:00:00,46853.87,47148.0,46532.35,46737.53,2027.82043,2021-12-14 16:59:59.999,95079497.902586,59679,1006.47499,47194562.1669746
2021-12-14 15:00:00,47281.93,47517.27,46617.25,46853.86,2245.26816,2021-12-14 15:59:59.999,105855192.0813106,61119,1075.62942,50710360.0362825
2021-12-14 14:00:00,47168.15,47333.33,46814.27,47281.94,1847.79492,2021-12-14 14:59:59.999,86954248.7357976,56350,922.69377,43428337.6647232
2021-12-14 13:00:00,47508.31,47679.46,46980.94,47168.15,2092.8322,2021-12-14 13:59:59.999,98956154.3394205,55703,949.21901,44877672.7564883
2021-12-14 12:00:00,47617.99,47959.77,47505.91,47508.31,2248.9458,2021-12-14 12:59:59.999,107385716.3550827,72147,1047.92017,50043050.7586934
2021-12-14 11:00:00,47345.5,47740.0,47178.66,47622.0,1848.51791,2021-12-14 11:59:59.999,87649554.2676312,57661,914.54133,43374454.0694667
2021-12-14 10:00:00,46833.11,47383.88,46800.0,47345.5,1654.1727,2021-12-14 10:59:59.999,77946504.1143302,48705,820.07608,38644942.3023726
2021-12-14 09:00:00,47462.0,47498.66,46789.69,46832.65,1844.99023,2021-12-14 09:59:59.999,86970749.463401,44934,867.13208,40851006.4228917
2021-12-14 08:00:00,46999.99,47516.25,46968.24,47462.0,2292.92478,2021-12-14 08:59:59.999,108276733.8651822,57357,1240.25275,58582869.2075621
2021-12-14 07:00:00,46670.32,47050.0,46506.38,47000.0,1246.92289,2021-12-14 07:59:59.999,58341876.7184538,40448,655.30891,30666113.0629735
2021-12-14 06:00:00,46701.26,46961.14,46306.8,46670.32,1672.77134,2021-12-14 06:59:59.999,77957975.2041439,49787,864.9698,40316998.4838788
2021-12-14 05:00:00,46989.68,47133.99,46675.0,46701.26,1209.30338,2021-12-14 05:59:59.999,56756061.0916227,33247,590.62689,27723625.2047053
2021-12-14 04:00:00,46952.01,47176.22,46861.8,46989.67,1274.66918,2021-12-14 04:59:59.999,59978197.5052418,35971,610.34488,28715289.9792772
2021-12-14 03:00:00,47029.65,47117.64,46752.31,46952.0,949.54617,2021-12-14 03:59:59.999,44575652.4779429,35841,420.82238,19752652.6789059
2021-12-14 02:00:00,46868.27,47074.79,46677.9,47029.66,1010.55788,2021-12-14 02:59:59.999,47370556.4322377,33276,435.51247,20415673.7809523
2021-12-14 01:00:00,47000.0,47108.23,46580.0,46868.28,1050.4912,2021-12-14 01:59:59.999,49205057.6769385,36702,518.48374,24281994.2573355
2021-12-14 00:00:00,46702.76,47226.32,46290.0,47000.01,1757.07383,2021-12-14 00:59:59.999,82168098.4010563,55204,874.18838,40876942.766147
2021-12-13 23:00:00,46887.34,47059.55,46555.01,46702.75,1198.35733,2021-12-13 23:59:59.999,56098324.215281,38392,585.43792,27410404.3252403
2021-12-13 22:00:00,46791.74,47288.19,46677.43,46889.28,1754.38097,2021-12-13 22:59:59.999,82531560.168728,58512,889.7014,41860425.9904554
2021-12-13 21:00:00,46660.0,46900.0,46214.13,46791.74,1815.30642,2021-12-13 21:59:59.999,84516505.1384159,53793,841.77869,39192197.1450876
2021-12-13 20:00:00,46739.35,46974.91,46342.69,46659.99,3158.43506,2021-12-13 20:59:59.999,147452480.4928912,78823,1626.65362,75953230.6087403
2021-12-13 19:00:00,47444.55,47444.55,45672.75,46739.36,9568.79079,2021-12-13 19:59:59.999,443338108.7506275,192657,4039.09141,187270731.4302922
2021-12-13 18:00:00,47513.16,47684.55,47305.0,47444.56,1045.85113,2021-12-13 18:59:59.999,49668469.5272046,39345,483.92932,22983376.9527506
2021-12-13 17:00:00,47141.41,47932.19,47070.01,47513.15,2916.45194,2021-12-13 17:59:59.999,138556532.3327462,71602,1356.42774,64472467.0120854
2021-12-13 16:00:00,47252.02,47559.37,46653.0,47141.41,4670.06575,2021-12-13 16:59:59.999,220046984.593814,115251,2138.30995,100772205.7459891
2021-12-13 15:00:00,47960.09,47960.69,47012.03,47252.02,4018.43951,2021-12-13 15:59:59.999,190658785.5890442,101659,1732.21388,82176667.8763687
2021-12-13 14:00:00,48420.97,48426.2,47700.81,47958.62,2860.91865,2021-12-13 14:59:59.999,137230993.118836,82312,1326.80075,63644088.2441621
2021-12-13 13:00:00,48588.51,48644.35,48149.63,48420.97,1598.26464,2021-12-13 13:59:59.999,77393458.8096905,53210,770.54472,37311654.9016723
2021-12-13 12:00:00,48845.0,49000.0,48530.32,48588.51,1047.54794,2021-12-13 12:59:59.999,51095684.095241,39996,495.31731,24161669.4594732
2021-12-13 11:00:00,48688.03,48904.9,48560.85,48847.26,862.51194,2021-12-13 11:59:59.999,42058151.2813149,34661,438.35626,21377030.0460709
2021-12-13 10:00:00,48859.29,48909.35,48502.0,48688.03,818.76152,2021-12-13 10:59:59.999,39878802.1139842,32086,355.58336,17321459.4352729
2021-12-13 09:00:00,49015.0,49035.87,48700.89,48859.29,863.05186,2021-12-13 09:59:59.999,42156179.364585,31946,397.25089,19402913.0246982
2021-12-13 08:00:00,48740.01,49171.57,48145.0,49015.0,1996.57085,2021-12-13 08:59:59.999,97421547.5525607,56490,971.73561,47441187.7690073
2021-12-13 07:00:00,48936.88,48995.94,48554.77,48740.01,1284.61901,2021-12-13 07:59:59.999,62664981.1956698,41664,630.04382,30736065.2808763
2021-12-13 06:00:00,49238.03,49304.0,48872.46,48936.88,905.81189,2021-12-13 06:59:59.999,44461701.5646353,33093,410.78906,20166719.8937903
2021-12-13 05:00:00,49026.65,49350.9,48851.47,49238.03,1076.26977,2021-12-13 05:59:59.999,52840806.5926975,32537,564.16201,27694622.4526309
2021-12-13 04:00:00,48873.2,49100.0,48751.96,49025.08,783.08517,2021-12-13 04:59:59.999,38314625.5180299,26616,372.29538,18215428.1426196
2021-12-13 03:00:00,48770.42,49076.74,48691.08,48873.19,1053.46168,2021-12-13 03:59:59.999,51481913.5539919,33377,476.66884,23297913.4752569
2021-12-13 02:00:00,48597.51,48930.56,48430.13,48770.42,1537.92901,2021-12-13 02:59:59.999,74913208.5932115,41383,753.98756,36741936.9035284
2021-12-13 01:00:00,49630.66,49630.66,48557.73,48597.51,2701.53721,2021-12-13 01:59:59.999,132673100.4787682,67080,1156.22205,56793976.3576665
2021-12-13 00:00:00,50053.9,50189.97,49540.0,49630.66,1333.10089,2021-12-13 00:59:59.999,66435596.148336,43114,673.72125,33573876.0646668
2021-12-12 23:00:00,50272.02,50358.24,49950.0,50053.9,674.86106,2021-12-12 23:59:59.999,33855600.7398544,25867,314.73346,15791028.1315033
2021-12-12 22:00:00,49950.05,50298.99,49920.03,50272.02,749.98746,2021-12-12 22:59:59.999,37544428.3752557,28668,396.4423,19846312.6153588
2021-12-12 21:00:00,50266.13,50317.77,49862.75,49950.05,917.78949,2021-12-12 21:59:59.999,45982731.1721736,32021,436.9858,21894675.2029817
2021-12-12 20:00:00,50221.05,50547.07,50147.8,50270.58,762.99289,2021-12-12 20:59:59.999,38429921.1814664,28231,399.86287,20139037.3740671
2021-12-12 19:00:00,50468.71,50600.0,50014.48,50221.05,1283.562,2021-12-12 19:59:59.999,64622013.8668933,40266,610.16596,30727771.649101
2021-12-12 18:00:00,50251.94,50777.0,50251.93,50468.71,2022.38063,2021-12-12 18:59:59.999,102159325.5332121,63194,1004.82829,50757405.2731703
2021-12-12 17:00:00,49871.31,50490.0,49739.47,50251.94,3048.42506,2021-12-12 17:59:59.999,152795325.8390052,81815,1606.35455,80509873.4594689
2021-12-12 16:00:00,49623.26,49893.88,49501.69,49875.08,836.52665,2021-12-12 16:59:59.999,41573030.2949929,31574,434.71544,21605300.1310476
2021-12-12 15:00:00,49862.79,49910.0,49572.38,49623.26,786.98028,2021-12-12 15:59:59.999,39133804.1159319,33244,401.4268,19960246.5637539
2021-12-12 14:00:00,49795.43,49934.59,49507.09,49862.78,1183.58819,2021-12-12 14:59:59.999,58918383.3185511,39167,576.54383,28702503.6336887
2021-12-12 13:00:00,49513.38,49889.0,49491.76,49795.44,1617.8614,2021-12-12 13:59:59.999,80373342.3708693,47939,942.90285,46847844.8320842
2021-12-12 12:00:00,49124.33,49632.87,49107.33,49513.38,1887.23756,2021-12-12 12:59:59.999,93306654.0537657,45910,891.11583,44051643.7752581
2021-12-12 11:00:00,48917.01,49299.59,48824.0,49124.33,841.97478,2021-12-12 11:59:59.999,41319787.7411639,30196,472.08024,23168196.829666
2021-12-12 10:00:00,48806.39,48953.26,48638.0,48917.02,863.26599,2021-12-12 10:59:59.999,42121252.9911757,32352,447.42685,21832001.5935215
2021-12-12 09:00:00,48965.01,49150.0,48710.66,48806.4,944.37254,2021-12-12 09:59:59.999,46202920.4850378,31851,448.30536,21931619.553673
2021-12-12 08:00:00,49301.2,49376.79,48943.37,48965.02,870.05521,2021-12-12 08:59:59.999,42781196.2200454,31734,338.97978,16668052.889971
2021-12-12 07:00:00,49159.82,49359.86,49082.3,49301.21,509.32565,2021-12-12 07:59:59.999,25074680.0566498,23176,260.37015,12818981.4599532
2021-12-12 06:00:00,48979.22,49239.21,48941.58,49159.83,448.46543,2021-12-12 06:59:59.999,22007035.9167371,21946,219.54588,10774552.6758078
2021-12-12 05:00:00,48865.16,49078.91,48832.58,48979.22,492.1433,2021-12-12 05:59:59.999,24103349.1799665,22026,262.11386,12837763.9001463
2021-12-12 04:00:00,49305.71,49347.53,48824.09,48865.16,959.70111,2021-12-12 04:59:59.999,47101923.7546501,31722,469.26609,23029328.1327503
2021-12-12 03:00:00,49044.36,49394.5,49030.0,49305.7,738.23985,2021-12-12 03:59:59.999,36349751.7787445,25213,409.61085,20169156.487117
2021-12-12 02:00:00,49181.32,49350.8,49022.9,49044.38,646.25491,2021-12-12 02:59:59.999,31782349.1194673,26497,303.20653,14913587.517315
2021-12-12 01:00:00,49326.63,49472.78,49038.85,49181.33,1071.67221,2021-12-12 01:59:59.999,52811560.9813946,35767,619.61958,30535354.9280161
2021-12-12 00:00:00,49389.99,49699.95,49208.8,49326.62,1860.27056,2021-12-12 00:59:59.999,91965514.5375494,53229,999.4064,49411076.2585593
2021-12-11 23:00:00,48826.36,49485.71,48793.65,49389.99,1303.91272,2021-12-11 23:59:59.999,64211479.9324754,45868,668.32826,32908388.7468813
2021-12-11 22:00:00,48779.31,49146.21,48628.36,48826.36,821.94948,2021-12-11 22:59:59.999,40150780.5688531,32006,475.64974,23236112.2577284
2021-12-11 21:00:00,48564.06,48839.95,48390.22,48782.79,693.14915,2021-12-11 21:59:59.999,33652418.8105497,28574,361.44738,17547359.715568
2021-12-11 20:00:00,48407.25,48736.94,48391.68,48564.07,636.46533,2021-12-11 20:59:59.999,30908016.82785,29173,344.07439,16708506.4974302
2021-12-11 19:00:00,48671.6,48792.11,48385.98,48407.25,708.39378,2021-12-11 19:59:59.999,34408098.2975049,28833,317.34403,15412175.9109159
2021-12-11 18:00:00,48699.99,48863.26,48568.7,48671.6,695.85621,2021-12-11 18:59:59.999,33882778.6873467,26519,349.15191,16997667.2572161
2021-12-11 17:00:00,48983.9,49044.38,48569.0,48700.0,1270.8191,2021-12-11 17:59:59.999,62054022.7781315,39751,666.20728,32531466.6806582
2021-12-11 16:00:00,48745.11,49276.0,48678.18,48983.91,1936.7472,2021-12-11 16:59:59.999,94929134.8065827,64427,1038.62627,50900447.0114237
2021-12-11 15:00:00,48465.0,48771.72,48429.02,48747.02,870.45019,2021-12-11 15:59:59.999,42298996.7083515,32112,451.09847,21921108.0649848
2021-12-11 14:00:00,48353.48,48554.99,48160.0,48465.0,815.34531,2021-12-11 14:59:59.999,39409051.5848843,32724,391.36763,18919595.2879128
2021-12-11 13:00:00,48517.58,48943.92,48200.0,48353.48,1395.45396,2021-12-11 13:59:59.999,67674942.852973,44676,669.42276,32473250.9717138
2021-12-11 12:00:00,48240.43,48571.42,48186.38,48517.58,887.01485,2021-12-11 12:59:59.999,42964557.2091995,32112,414.37079,20066599.3065105
2021-12-11 11:00:00,48385.53,48458.57,48158.24,48240.44,683.23234,2021-12-11 11:59:59.999,32988460.6597642,30822,327.11347,15793571.2769196
2021-12-11 10:00:00,48529.71,48582.71,48314.58,48385.53,747.82363,2021-12-11 10:59:59.999,36236828.3598843,30154,315.76628,15300501.2737387
2021-12-11 09:00:00,48391.51,48627.0,48120.09,48529.7,840.81984,2021-12-11 09:59:59.999,40659114.9781428,31122,390.56424,18887771.6961698
2021-12-11 08:00:00,48021.75,48900.0,47843.1,48391.51,1994.80663,2021-12-11 08:59:59.999,96637602.0927874,57387,981.18078,47542476.2462493
2021-12-11 07:00:00,48040.5,48165.18,47765.33,48021.76,1944.7745,2021-12-11 07:59:59.999,93373281.7514624,55996,986.25821,47353160.6541858
2021-12-11 06:00:00,48322.46,48881.99,48008.03,48042.18,1584.51332,2021-12-11 06:59:59.999,76623345.8465497,47455,775.69833,37516664.1186506
2021-12-11 05:00:00,48530.63,48586.12,48189.01,48322.46,719.97084,2021-12-11 05:59:59.999,34871133.2739763,27146,380.47806,18428069.0556459
2021-12-11 04:00:00,48297.0,48609.47,48257.63,48530.63,823.6219,2021-12-11 04:59:59.999,39883886.8903777,28371,399.11955,19327976.3639496
2021-12-11 03:00:00,48249.0,48683.7,48160.77,48296.99,1329.12996,2021-12-11 03:59:59.999,64367680.3919921,38579,640.77629,31029645.0957794
2021-12-11 02:00:00,47919.99,48250.0,47900.0,48249.0,809.48635,2021-12-11 02:59:59.999,38936457.492144,29229,444.10377,21361051.5227665
2021-12-11 01:00:00,47746.28,48249.97,47655.45,47920.0,1338.10207,2021-12-11 01:59:59.999,64206526.3628225,42308,686.04135,32918518.0757216
2021-12-11 00:00:00,47140.54,48444.44,46751.0,47746.28,4037.35492,2021-12-11 00:59:59.999,192196038.4167964,102046,1978.07882,94169514.7165178
2021-12-10 23:00:00,47528.12,47800.0,46852.0,47140.54,2390.19476,2021-12-10 23:59:59.999,113085478.9903097,70745,1033.86997,48937652.7981339
2021-12-10 22:00:00,47914.83,48100.0,47450.01,47528.12,948.47027,2021-12-10 22:59:59.999,45344337.5482401,35213,489.86297,23430470.1559775
2021-12-10 21:00:00,48430.69,48522.5,47800.0,47922.24,1197.0791,2021-12-10 21:59:59.999,57706250.7179521,37534,508.75756,24525453.6537392
2021-12-10 20:00:00,48098.84,48464.48,48084.06,48430.69,1044.17494,2021-12-10 20:59:59.999,50402572.3341164,33984,498.88365,24083099.6191121
2021-12-10 19:00:00,47822.76,48204.18,47438.96,48098.84,1259.57385,2021-12-10 19:59:59.999,60346804.7700957,37998,569.18782,27280052.4004425
2021-12-10 18:00:00,47713.65,48326.05,47630.57,47822.77,1750.26547,2021-12-10 18:59:59.999,83974655.691764,47924,850.02224,40787205.5658285
2021-12-10 17:00:00,47535.98,47750.1,47291.78,47713.65,1868.14639,2021-12-10 17:59:59.999,88789446.8899208,48885,817.77392,38867484.6079557
2021-12-10 16:00:00,47979.23,48002.35,47251.06,47533.58,3732.90429,2021-12-10 16:59:59.999,177687857.9105325,90209,1732.06632,82467881.16556
2021-12-10 15:00:00,48275.5,48604.44,47744.19,47979.22,3260.50106,2021-12-10 15:59:59.999,157058534.193817,82246,1621.0474,78088615.1172373
2021-12-10 14:00:00,49611.0,49839.65,48126.0,48275.5,3760.96141,2021-12-10 14:59:59.999,184234682.949567,91742,1757.89764,86088789.3121546
2021-12-10 13:00:00,49092.2,50125.0,48850.0,49610.99,3660.60271,2021-12-10 13:59:59.999,181409957.54131636,93657,1883.46139,93373805.7707502
2021-12-10 12:00:00,48711.0,49233.49,48655.33,49086.58,2355.60044,2021-12-10 12:59:59.999,115401659.5119822,57540,1178.47067,57731634.0975083
2021-12-10 11:00:00,48208.23,48728.0,48190.47,48711.0,1547.11902,2021-12-10 11:59:59.999,75095172.3311217,42067,774.31186,37590358.132716
2021-12-10 10:00:00,48366.36,48495.22,48131.52,48208.23,1227.90194,2021-12-10 10:59:59.999,59287851.8244716,34792,574.05489,27719023.5808894
2021-12-10 09:00:00,48090.35,48495.0,47869.8,48366.37,1232.30238,2021-12-10 09:59:59.999,59394604.4689141,39152,592.46566,28557267.11935
2021-12-10 08:00:00,47694.62,48169.06,47587.39,48090.35,1371.25447,2021-12-10 08:59:59.999,65670000.9608639,38080,710.21005,34012129.9129494
2021-12-10 07:00:00,47847.59,48037.48,47550.0,47694.62,2299.85298,2021-12-10 07:59:59.999,109938978.6044969,59573,1082.31312,51742759.7940386
2021-12-10 06:00:00,48249.78,48430.0,47810.81,47847.59,1296.18883,2021-12-10 06:59:59.999,62438646.511104,42036,588.14029,28339398.6928113
2021-12-10 05:00:00,48170.66,48359.35,48051.08,48246.57,827.39761,2021-12-10 05:59:59.999,39872969.5025063,27039,389.31102,18760526.2150179
2021-12-10 04:00:00,48373.48,48573.77,48162.58,48165.71,1015.4238,2021-12-10 04:59:59.999,49104286.0354017,32933,451.74539,21843499.1820155
2021-12-10 03:00:00,48525.57,48572.19,48220.5,48373.48,757.8992,2021-12-10 03:59:59.999,36672497.0725721,25661,305.98145,14805568.5127471
2021-12-10 02:00:00,48412.2,48780.0,48290.9,48530.32,1385.84243,2021-12-10 02:59:59.999,67247369.4697993,39784,685.58799,33271764.410494
2021-12-10 01:00:00,48017.68,48565.3,47764.86,48412.2,1594.49584,2021-12-10 01:59:59.999,76865003.7879926,42496,740.1967,35673271.6709234
2021-12-10 00:00:00,47535.9,48788.29,47439.29,48017.68,2449.42072,2021-12-10 00:59:59.999,117994103.2342933,63941,1308.34132,63017864.8142145
2021-12-09 23:00:00,47945.2,48258.37,47505.0,47545.59,1110.16209,2021-12-09 23:59:59.999,53232959.8533544,34794,494.09843,23692583.7329533
2021-12-09 22:00:00,47975.5,48468.11,47670.01,47945.2,1374.78005,2021-12-09 22:59:59.999,66081314.1541346,45394,607.41267,29208192.6128832
2021-12-09 21:00:00,47683.61,48141.18,47563.45,47980.29,1698.29772,2021-12-09 21:59:59.999,81293884.9820155,45026,902.93941,43219943.2685154
2021-12-09 20:00:00,47615.89,47724.39,47320.0,47683.61,1874.89405,2021-12-09 20:59:59.999,89054446.6553677,54376,982.55507,46675159.284838
2021-12-09 19:00:00,47751.87,48018.63,47552.0,47613.53,1598.6556,2021-12-09 19:59:59.999,76396437.5733789,46407,801.49663,38303449.5417561
2021-12-09 18:00:00,48171.66,48363.42,47500.0,47753.24,3177.29724,2021-12-09 18:59:59.999,152049600.2126541,84593,1441.82486,68999988.1484365
2021-12-09 17:00:00,48504.97,48705.15,48125.0,48171.65,1218.86239,2021-12-09 17:59:59.999,59120797.7824604,41734,602.75644,29238291.4144693
2021-12-09 16:00:00,48462.08,48838.29,48150.61,48504.98,1739.97337,2021-12-09 16:59:59.999,84439759.2376348,49974,833.08908,40435250.754221
2021-12-09 15:00:00,48569.16,48781.8,48048.0,48464.09,3470.18542,2021-12-09 15:59:59.999,167918756.2455107,85258,1792.00405,86731568.139814
2021-12-09 14:00:00,49338.38,49447.93,48500.0,48569.16,2323.47738,2021-12-09 14:59:59.999,113566217.5741723,70001,1002.41076,49006511.9568212
2021-12-09 13:00:00,49405.0,49415.38,49050.63,49338.38,1095.5444,2021-12-09 13:59:59.999,53928635.3465575,35502,505.13445,24865948.4268022
2021-12-09 12:00:00,49160.54,49670.5,48942.85,49405.0,1560.77678,2021-12-09 12:59:59.999,76922645.6882655,46967,798.16076,39348375.4830565
2021-12-09 11:00:00,49312.05,49420.01,49036.36,49160.53,1010.60945,2021-12-09 11:59:59.999,49740810.0958121,33728,460.23241,22651593.0559532
2021-12-09 10:00:00,49206.95,49408.78,48905.36,49312.05,1549.04156,2021-12-09 10:59:59.999,76136847.5672324,48120,746.80005,36707610.6634338
2021-12-09 09:00:00,49511.54,49540.01,48898.0,49206.95,2016.55157,2021-12-09 09:59:59.999,99189993.342268,60248,904.13916,44480079.328922
2021-12-09 08:00:00,50016.86,50016.89,49215.74,49511.54,1339.34458,2021-12-09 08:59:59.999,66419005.3392258,44070,648.97757,32186467.6075863
2021-12-09 07:00:00,49620.69,50350.0,49184.49,50016.89,1981.99757,2021-12-09 07:59:59.999,98680083.6198461,56896,982.06543,48927728.7232572
2021-12-09 06:00:00,49767.77,49874.47,49477.0,49620.68,1150.77841,2021-12-09 06:59:59.999,57145544.2522982,32836,513.19233,25480948.306113
2021-12-09 05:00:00,49816.07,49887.2,49627.0,49767.78,732.01913,2021-12-09 05:59:59.999,36431976.9801197,25293,344.96063,17168199.6546243
2021-12-09 04:00:00,49517.0,49821.01,49420.33,49816.07,1052.17101,2021-12-09 04:59:59.999,52275811.5340581,33053,573.45584,28493924.5118908
2021-12-09 03:00:00,49886.02,49934.12,49425.74,49513.35,951.66432,2021-12-09 03:59:59.999,47317440.3553556,34122,426.78928,21219031.0530565
2021-12-09 02:00:00,50182.71,50276.81,49620.62,49886.02,1628.84987,2021-12-09 02:59:59.999,81321877.7763779,50159,731.65938,36520386.2883254
2021-12-09 01:00:00,50399.84,50483.68,50147.89,50182.7,871.61111,2021-12-09 01:59:59.999,43872502.2190319,30627,430.86768,21687273.0917501
2021-12-09 00:00:00,50471.19,50797.76,50323.83,50399.83,1165.14158,2021-12-09 00:59:59.999,58937650.5079778,41421,570.03723,28834034.6553119
2021-12-08 23:00:00,50224.42,50575.81,50165.31,50471.19,971.8983,2021-12-08 23:59:59.999,48998640.8031326,33395,483.60995,24381450.9188556
2021-12-08 22:00:00,50589.93,50822.17,50079.78,50224.42,1079.50101,2021-12-08 22:59:59.999,54531929.917699,40691,504.81363,25500355.0901158
2021-12-08 21:00:00,50689.01,50827.39,50474.37,50589.94,871.90891,2021-12-08 21:59:59.999,44169699.2305013,31746,388.52545,19680199.8885689
2021-12-08 20:00:00,50423.2,50896.08,50318.55,50689.01,1294.19176,2021-12-08 20:59:59.999,65497668.2250987,38573,575.5577,29130253.5407983
2021-12-08 19:00:00,50548.71,50865.8,50315.78,50423.21,1310.99047,2021-12-08 19:59:59.999,66262217.8896701,38602,569.60105,28790474.3045335
2021-12-08 18:00:00,50269.67,50670.77,50052.12,50548.7,1241.05988,2021-12-08 18:59:59.999,62518359.5836744,36942,578.42836,29137117.0320457
2021-12-08 17:00:00,50439.6,50490.96,50171.02,50264.0,1115.40482,2021-12-08 17:59:59.999,56148803.3877969,34054,508.11701,25578148.1785787
2021-12-08 16:00:00,50640.09,50807.94,50163.24,50439.61,1671.19847,2021-12-08 16:59:59.999,84377310.7165082,49187,824.67265,41644613.9727208
2021-12-08 15:00:00,50731.53,51200.0,50457.0,50640.1,2483.05236,2021-12-08 15:59:59.999,126160163.2738302,61560,1140.20209,57942563.4461036
2021-12-08 14:00:00,49047.54,51050.0,48932.15,50731.52,5282.12016,2021-12-08 14:59:59.999,264770531.02815768,108802,2884.88339,144509289.859508
2021-12-08 13:00:00,49240.0,49384.71,48977.65,49047.53,1712.80791,2021-12-08 13:59:59.999,84295959.9629659,51317,801.83271,39473189.3266444
2021-12-08 12:00:00,49186.5,49300.39,48600.0,49239.99,2400.12315,2021-12-08 12:59:59.999,117647295.7090988,63585,989.37061,48504292.8566611
2021-12-08 11:00:00,49223.47,49509.75,48824.69,49186.51,3216.74252,2021-12-08 11:59:59.999,158029099.0857716,79675,1587.65873,78022330.1718642
2021-12-08 10:00:00,50117.09,50324.09,49162.87,49223.47,3531.93595,2021-12-08 10:59:59.999,175419831.2661571,90262,1447.48036,71917391.3225753
2021-12-08 09:00:00,50411.63,50526.38,50100.0,50117.09,1265.11526,2021-12-08 09:59:59.999,63648706.1928756,40010,538.78699,27106023.7417538
2021-12-08 08:00:00,50480.92,50620.2,50277.04,50411.62,1062.52629,2021-12-08 08:59:59.999,53584351.7954007,36434,494.27826,24928945.0336327
2021-12-08 07:00:00,50613.15,50652.68,50385.95,50480.93,893.17336,2021-12-08 07:59:59.999,45094577.8299657,33170,418.63739,21133234.9918997
2021-12-08 06:00:00,50404.89,50700.0,50392.21,50613.15,851.68711,2021-12-08 06:59:59.999,43089564.9083361,31854,429.88134,21747768.3458271
2021-12-08 05:00:00,50236.03,50555.0,50122.85,50404.9,761.36708,2021-12-08 05:59:59.999,38361562.8967191,28075,392.8591,19793282.0512801
2021-12-08 04:00:00,50110.9,50413.56,50077.0,50236.03,1067.879,2021-12-08 04:59:59.999,53636266.8160094,42239,542.44728,27244460.2151263
2021-12-08 03:00:00,50332.01,50469.65,50100.0,50110.91,1078.31216,2021-12-08 03:59:59.999,54254988.5855198,41347,546.43528,27492172.0306361
2021-12-08 02:00:00,50424.32,50696.76,50300.58,50332.01,732.70459,2021-12-08 02:59:59.999,37017073.7805865,29541,359.46242,18161424.7635822
2021-12-08 01:00:00,50721.91,50795.45,50342.07,50424.32,1465.02332,2021-12-08 01:59:59.999,74104785.4634225,37467,621.95418,31455883.1038463
2021-12-08 00:00:00,50588.95,50744.17,50319.49,50722.23,1065.20082,2021-12-08 00:59:59.999,53839398.7658543,39697,497.34769,25135828.0588509
2021-12-07 23:00:00,50245.25,50710.99,50141.6,50588.95,828.39608,2021-12-07 23:59:59.999,41806255.8255583,32221,424.68967,21437096.9943911
2021-12-07 22:00:00,50489.93,50626.43,50039.74,50245.25,1362.13177,2021-12-07 22:59:59.999,68495216.2719584,51991,668.67998,33629240.9382891
2021-12-07 21:00:00,50441.59,50856.46,50358.99,50489.92,1468.15088,2021-12-07 21:59:59.999,74336821.7819529,43601,708.88179,35890255.6075413
2021-12-07 20:00:00,50884.49,51006.2,50150.0,50441.59,2194.52091,2021-12-07 20:59:59.999,110735915.9207137,64930,1057.92782,53377265.7575748
2021-12-07 19:00:00,50921.61,51204.77,50666.0,50884.48,1312.9336,2021-12-07 19:59:59.999,66878677.4804219,42388,643.22168,32769030.6336015
2021-12-07 18:00:00,50999.97,51200.0,50900.0,50921.61,1096.36955,2021-12-07 18:59:59.999,55931369.4414312,37411,570.21581,29089084.3643295
2021-12-07 17:00:00,51353.22,51372.76,50850.0,50999.97,1427.28582,2021-12-07 17:59:59.999,72952113.4870153,46402,671.4897,34324850.1865285
2021-12-07 16:00:00,51734.15,51866.88,51071.0,51358.51,2173.12358,2021-12-07 16:59:59.999,111818042.0537325,62460,1054.09742,54230108.2431176
2021-12-07 15:00:00,51463.67,51936.33,51345.55,51734.15,2768.30368,2021-12-07 15:59:59.999,142981488.1182738,84193,1378.97404,71231568.938587
2021-12-07 14:00:00,50912.54,51500.0,50821.87,51463.66,1628.27167,2021-12-07 14:59:59.999,83303244.8611034,54713,797.28423,40791211.254632
2021-12-07 13:00:00,50911.41,51080.0,50811.11,50912.54,1537.93905,2021-12-07 13:59:59.999,78348895.1479734,45470,757.9356,38615394.5143271
2021-12-07 12:00:00,51456.21,51542.0,50611.04,50912.07,3083.94084,2021-12-07 12:59:59.999,157229383.2486869,87767,1501.26694,76558668.5147247
2021-12-07 11:00:00,51309.1,51500.0,51250.0,51456.2,1269.78585,2021-12-07 11:59:59.999,65212572.9147846,41924,648.9316,33328829.8113671
2021-12-07 10:00:00,51260.16,51383.91,51109.0,51309.09,1230.51656,2021-12-07 10:59:59.999,63028021.7872393,40659,565.98574,28991257.6625247
2021-12-07 09:00:00,51203.11,51500.0,51001.41,51260.17,2058.93551,2021-12-07 09:59:59.999,105602015.4915698,57544,1016.43052,52144947.883819
2021-12-07 08:00:00,50907.27,51256.0,50810.03,51203.11,1426.27045,2021-12-07 08:59:59.999,72855392.5337481,46772,613.80665,31353502.8761331
2021-12-07 07:00:00,51148.2,51335.16,50811.44,50907.27,1301.08953,2021-12-07 07:59:59.999,66400303.7935368,44281,586.76023,29953638.9190089
2021-12-07 06:00:00,50872.92,51200.0,50865.61,51148.2,992.81175,2021-12-07 06:59:59.999,50683958.5779128,35745,534.01663,27263608.7883043
2021-12-07 05:00:00,50914.61,51200.0,50821.2,50872.92,1016.79911,2021-12-07 05:59:59.999,51838895.4267532,35313,493.67342,25169072.7491581
2021-12-07 04:00:00,50945.02,51188.0,50797.86,50914.61,1490.99037,2021-12-07 04:59:59.999,76042471.1686392,43656,654.1029,33356502.8332682
2021-12-07 03:00:00,50635.25,51206.32,50588.37,50945.03,1266.95497,2021-12-07 03:59:59.999,64409441.3235791,40179,672.74705,34211133.1489141
2021-12-07 02:00:00,50615.67,50855.09,50500.79,50635.25,1161.74003,2021-12-07 02:59:59.999,58891307.5169798,43162,526.03089,26666199.3068732
2021-12-07 01:00:00,50634.59,51430.0,50337.01,50615.67,2622.47355,2021-12-07 01:59:59.999,133229743.1094975,78042,1341.19942,68176927.1020913
2021-12-07 00:00:00,50441.91,50750.0,50332.62,50634.58,1533.73366,2021-12-07 00:59:59.999,77561952.9256039,51526,790.76126,39991670.5968795
2021-12-06 23:00:00,50746.48,50857.63,50267.0,50441.92,1674.56909,2021-12-06 23:59:59.999,84617026.3511084,57062,795.6832,40208505.5830259
2021-12-06 22:00:00,50059.22,50891.11,50047.01,50739.91,2886.39192,2021-12-06 22:59:59.999,145922750.659654,102066,1424.06513,71981347.9824452
2021-12-06 21:00:00,48834.34,50669.24,48800.68,50059.22,3881.4827,2021-12-06 21:59:59.999,193081022.7147433,110540,2289.061,113890590.1283856
2021-12-06 20:00:00,49103.0,49227.9,48760.0,48834.1,1057.56578,2021-12-06 20:59:59.999,51878112.5535408,44702,481.66465,23627280.7608751
2021-12-06 19:00:00,49174.26,49366.0,49060.85,49103.0,1440.35674,2021-12-06 19:59:59.999,70921551.9649802,47600,686.09304,33788598.7005286
2021-12-06 18:00:00,48961.23,49232.0,48780.0,49174.27,1736.74302,2021-12-06 18:59:59.999,85081175.7523772,49184,806.81875,39519482.663972
2021-12-06 17:00:00,49130.62,49256.36,48872.99,48961.23,1961.85694,2021-12-06 17:59:59.999,96278909.8385143,62124,853.80968,41905582.4542643
2021-12-06 16:00:00,48942.67,49188.39,48653.05,49129.72,2772.97669,2021-12-06 16:59:59.999,135743710.1574865,87838,1372.77478,67212502.5758062
2021-12-06 15:00:00,48198.01,48967.98,48005.24,48942.68,2910.35366,2021-12-06 15:59:59.999,141495580.8366543,82009,1475.1845,71707428.0754483
2021-12-06 14:00:00,48312.0,48563.19,47822.39,48198.01,2357.3062,2021-12-06 14:59:59.999,113539745.0346852,67105,1121.21951,54016016.3588353
2021-12-06 13:00:00,48465.49,48699.0,48022.39,48312.0,1955.07209,2021-12-06 13:59:59.999,94545610.1503976,59055,778.54993,37650984.3539753
2021-12-06 12:00:00,48577.78,48810.0,48301.27,48465.49,2400.09294,2021-12-06 12:59:59.999,116585097.4893363,75258,1127.59343,54782546.6839046
2021-12-06 11:00:00,47483.23,48712.79,47200.1,48577.78,5775.33945,2021-12-06 11:59:59.999,276738719.3096975,122496,3089.65481,148169409.9277922
2021-12-06 10:00:00,47428.18,47890.0,47287.35,47483.23,3143.89888,2021-12-06 10:59:59.999,149577508.9220103,82756,1649.65034,78495255.6075757
2021-12-06 09:00:00,48160.15,48327.4,47100.0,47428.17,4152.07642,2021-12-06 09:59:59.999,197756978.37702367,109729,1936.88332,92231463.2460337
2021-12-06 08:00:00,48412.66,49409.79,47828.48,48157.0,4798.68537,2021-12-06 08:59:59.999,232866134.616199,125279,2392.5804,116149727.7609213
2021-12-06 07:00:00,48166.51,48433.0,47731.0,48412.66,2701.85588,2021-12-06 07:59:59.999,129954664.4694679,83023,1291.77206,62132503.1605071
2021-12-06 06:00:00,48678.55,48754.56,48035.01,48168.04,1708.61083,2021-12-06 06:59:59.999,82792191.7634799,57719,774.63067,37533184.944037
2021-12-06 05:00:00,48979.66,49084.61,48678.54,48678.54,998.37176,2021-12-06 05:59:59.999,48812285.8700729,38691,420.53284,20564327.8013242
2021-12-06 04:00:00,49018.46,49258.44,48955.0,48979.66,1113.13657,2021-12-06 04:59:59.999,54665703.7290132,40296,514.57664,25272745.7222403
2021-12-06 03:00:00,48862.09,49187.88,48810.73,49018.47,1358.07646,2021-12-06 03:59:59.999,66530172.3909062,44255,673.06124,32973582.6180538
2021-12-06 02:00:00,48804.2,49150.0,48722.56,48862.09,1423.96728,2021-12-06 02:59:59.999,69639791.1442762,47696,702.57829,34359742.8398156
2021-12-06 01:00:00,48743.61,48992.98,48273.58,48804.19,2305.0046,2021-12-06 01:59:59.999,112096271.4961168,63204,1189.36072,57847042.7298029
2021-12-06 00:00:00,49396.32,49438.18,48400.0,48743.61,2057.42448,2021-12-06 00:59:59.999,100408203.5877947,82269,972.5486,47444824.2055235
2021-12-05 23:00:00,49214.1,49546.69,49000.14,49396.33,1482.97047,2021-12-05 23:59:59.999,73068145.9293962,42151,815.16362,40167831.1610782
2021-12-05 22:00:00,49158.84,49225.2,48773.03,49214.1,1203.29932,2021-12-05 22:59:59.999,59017431.3207843,30978,520.45238,25530649.7939842
2021-12-05 21:00:00,48814.67,49225.38,48498.45,49158.83,1655.54592,2021-12-05 21:59:59.999,81000081.5859883,40154,692.54328,33867081.6819559
2021-12-05 20:00:00,48902.44,49027.01,48531.59,48814.66,1040.89658,2021-12-05 20:59:59.999,50837050.6826835,34057,489.25283,23896411.421011
2021-12-05 19:00:00,49089.19,49129.56,48279.05,48902.45,1593.65064,2021-12-05 19:59:59.999,77516241.6316691,47199,759.99865,36962670.0206201
2021-12-05 18:00:00,49262.21,49351.29,49065.04,49089.18,1121.97362,2021-12-05 18:59:59.999,55212646.1219717,34185,518.92967,25539467.3282236
2021-12-05 17:00:00,48488.09,49320.08,48368.96,49262.21,2418.98344,2021-12-05 17:59:59.999,118416914.6005013,64500,1228.7443,60170614.8592457
2021-12-05 16:00:00,47951.57,48800.0,47894.84,48479.81,3640.86487,2021-12-05 16:59:59.999,176208433.5834824,95081,1805.94823,87378186.7194972
2021-12-05 15:00:00,48926.21,49133.0,47727.21,47951.57,5477.45332,2021-12-05 15:59:59.999,264377860.8446623,144097,2541.49214,122661007.1066099
2021-12-05 14:00:00,49297.52,49347.48,48800.0,48926.21,2492.24568,2021-12-05 14:59:59.999,122135806.2181446,82185,1165.27821,57102879.5904059
2021-12-05 13:00:00,49382.34,49434.99,49135.01,49297.52,1540.13793,2021-12-05 13:59:59.999,75901933.3696361,48344,672.56036,33139491.7414107
2021-12-05 12:00:00,49236.24,49699.05,49065.07,49382.34,2038.50363,2021-12-05 12:59:59.999,100800110.3652946,62525,959.28668,47436939.1206903
2021-12-05 11:00:00,49233.73,49397.3,48972.64,49242.58,1231.66606,2021-12-05 11:59:59.999,60643790.1797687,48918,613.66031,30221748.8284394
2021-12-05 10:00:00,48990.83,49416.38,48838.0,49233.73,1205.28758,2021-12-05 10:59:59.999,59270449.1945269,45982,612.61576,30124818.2639212
2021-12-05 09:00:00,49474.55,49474.55,48700.0,48990.84,1976.01031,2021-12-05 09:59:59.999,96920869.6008316,62523,954.3136,46807271.8969624
2021-12-05 08:00:00,49289.17,49573.23,49143.12,49474.55,1461.07943,2021-12-05 08:59:59.999,72138120.4940264,46423,712.76779,35185973.5583054
2021-12-05 07:00:00,49464.63,49666.94,49229.44,49289.18,1834.47398,2021-12-05 07:59:59.999,90769085.2344231,51663,860.2554,42557960.8371754
2021-12-05 06:00:00,49424.0,49598.51,49234.77,49464.64,1856.45015,2021-12-05 06:59:59.999,91704687.9655624,53795,1064.34284,52569048.0377948
2021-12-05 05:00:00,48948.98,49447.88,48857.99,49424.0,1040.55992,2021-12-05 05:59:59.999,51194272.1861927,44172,524.55137,25803949.2402758
2021-12-05 04:00:00,49170.78,49259.12,48831.61,48948.98,984.83228,2021-12-05 04:59:59.999,48273652.4235662,41525,498.08252,24415063.7144196
2021-12-05 03:00:00,49056.97,49375.0,48843.81,49170.79,1473.77201,2021-12-05 03:59:59.999,72439365.8887006,52854,761.66875,37434549.7635374
2021-12-05 02:00:00,49017.8,49111.0,48791.53,49056.98,1297.9506,2021-12-05 02:59:59.999,63522038.0187575,45004,642.73079,31454315.0098676
2021-12-05 01:00:00,48944.69,49253.94,48641.19,49017.79,1546.53036,2021-12-05 01:59:59.999,75693907.7843033,50171,823.37613,40302375.0953666
2021-12-05 00:00:00,49152.46,49699.0,48315.41,48941.95,3965.68202,2021-12-05 00:59:59.999,194423210.61903796,103353,2182.88763,107055453.8001779
2021-12-04 23:00:00,49207.85,49487.76,48809.99,49152.47,1732.99318,2021-12-04 23:59:59.999,85193353.7189159,58351,874.71824,43002524.575339
2021-12-04 22:00:00,48705.09,49299.22,48603.87,49207.84,1309.76231,2021-12-04 22:59:59.999,64045201.3467061,52422,716.04612,35015167.9991895
2021-12-04 21:00:00,49256.25,49358.24,48447.5,48705.09,1935.92908,2021-12-04 21:59:59.999,94569682.7455696,70387,944.54183,46138785.2660737
2021-12-04 20:00:00,49249.99,49480.0,48939.38,49251.94,2552.19552,2021-12-04 20:59:59.999,125693760.5947563,78512,1334.23463,65685492.6527434
2021-12-04 19:00:00,48866.13,49444.0,48628.25,49250.0,2716.54868,2021-12-04 19:59:59.999,133532324.1687769,86161,1430.80595,70348347.8500159
2021-12-04 18:00:00,48241.04,48877.0,48154.71,48866.12,2315.71546,2021-12-04 18:59:59.999,112397645.951223,78949,1047.85193,50856900.3993166
2021-12-04 17:00:00,47842.98,48388.0,47779.71,48241.05,1840.32245,2021-12-04 17:59:59.999,88369787.3556985,70786,779.63408,37438310.3711282
2021-12-04 16:00:00,48203.74,48480.51,47742.09,47842.97,2980.03624,2021-12-04 16:59:59.999,143455370.8293046,100639,1322.51651,63670509.5536147
2021-12-04 15:00:00,47828.28,48573.78,47752.4,48203.73,4313.45686,2021-12-04 15:59:59.999,207930392.55358592,139721,2095.75235,101028345.7250518
2021-12-04 14:00:00,47387.01,47872.47,47251.02,47828.29,3265.95713,2021-12-04 14:59:59.999,155256858.7504228,107526,1560.42878,74184463.1328588
2021-12-04 13:00:00,47053.32,47444.44,46694.26,47387.01,2899.21294,2021-12-04 13:59:59.999,136767599.2372839,93684,1479.44117,69826315.5237548
2021-12-04 12:00:00,46489.66,47582.71,46489.66,47053.32,3197.57348,2021-12-04 12:59:59.999,150736786.2570156,111490,1582.06937,74580595.258928
2021-12-04 11:00:00,47370.51,47394.34,46131.71,46489.67,4155.69845,2021-12-04 11:59:59.999,194100409.81916356,141014,1877.86736,87678702.0701414
2021-12-04 10:00:00,47475.49,47585.65,46784.43,47370.52,4862.55738,2021-12-04 10:59:59.999,229785079.2628756,144541,1953.04555,92286467.2264032
2021-12-04 09:00:00,47500.58,47691.97,47283.06,47475.49,3847.61208,2021-12-04 09:59:59.999,182545631.6109848,120583,1734.49017,82292432.2647744
2021-12-04 08:00:00,47242.75,47918.05,46958.83,47500.58,5176.13873,2021-12-04 08:59:59.999,245786714.41009447,152318,2589.24032,122850743.0055167
2021-12-04 07:00:00,47482.79,47585.5,46550.0,47242.74,6916.65333,2021-12-04 07:59:59.999,325709409.883871,209805,3263.47148,153699600.2001631
2021-12-04 06:00:00,47538.02,48016.9,46779.07,47482.79,11101.96249,2021-12-04 06:59:59.999,526797240.11797327,314500,5037.69465,239072479.0850477
2021-12-04 05:00:00,50256.61,50537.85,42000.3,47538.03,31612.36861,2021-12-04 05:59:59.999,1490566345.441484,735971,14518.52515,684967400.3142277
2021-12-04 04:00:00,52000.01,52606.98,49188.0,50256.61,8188.973908,2021-12-04 04:59:59.999,417101370.4320666,218735,3338.65723,170200338.0903506
2021-12-04 03:00:00,53112.4,53122.86,52000.0,52000.0,2076.11805,2021-12-04 03:59:59.999,108968466.3776024,76887,848.74287,44561903.8928524
2021-12-04 02:00:00,52982.5,53120.01,52711.51,53112.4,1295.4639,2021-12-04 02:59:59.999,68604762.2941072,54196,677.88935,35906444.9689503
2021-12-04 01:00:00,53041.33,53200.0,52555.0,52982.51,2021.53188,2021-12-04 01:59:59.999,106902955.42255,74928,953.44191,50429265.89269
2021-12-04 00:00:00,53601.05,53859.1,53000.0,53041.32,1888.59161,2021-12-04 00:59:59.999,100894913.3964994,70665,915.44538,48911022.17712
2021-12-03 23:00:00,53409.48,53833.82,53310.55,53601.05,1069.47158,2021-12-03 23:59:59.999,57319125.995551,47349,524.38161,28105940.3796713
2021-12-03 22:00:00,53610.0,53738.2,53029.98,53409.48,1927.67043,2021-12-03 22:59:59.999,103064450.2320257,75676,842.56556,45051975.3242228
2021-12-03 21:00:00,53453.99,54045.42,53333.33,53610.01,2836.73847,2021-12-03 21:59:59.999,152504285.9594149,91636,1376.05139,73982150.8876661
2021-12-03 20:00:00,53838.66,54251.0,51680.0,53454.0,13628.1541,2021-12-03 20:59:59.999,723317072.4825537,303617,5823.74895,309270616.1818199
2021-12-03 19:00:00,54881.63,54910.0,53750.0,53838.65,3887.71959,2021-12-03 19:59:59.999,210726004.599546,120599,1726.17321,93595233.5531494
2021-12-03 18:00:00,54982.31,55151.94,54451.11,54881.62,2043.24565,2021-12-03 18:59:59.999,112137117.7747281,72933,958.68998,52636227.6829252
2021-12-03 17:00:00,54997.17,55084.27,54600.0,54982.31,2899.04525,2021-12-03 17:59:59.999,159152002.6706751,96656,1469.13705,80664264.6237865
2021-12-03 16:00:00,55975.33,55975.33,54853.21,55000.0,5694.93316,2021-12-03 16:59:59.999,315241501.6544718,169529,2423.28573,134127194.5712405
2021-12-03 15:00:00,56239.08,56351.17,55722.0,55975.32,3168.36913,2021-12-03 15:59:59.999,177678077.585214,102770,1450.93989,81388308.2426266
2021-12-03 14:00:00,56863.2,56944.52,56162.03,56239.08,2381.18845,2021-12-03 14:59:59.999,134675768.2843548,84272,1012.91947,57320061.4569277
2021-12-03 13:00:00,56789.76,57600.0,56731.09,56863.2,2579.64507,2021-12-03 13:59:59.999,147287110.6416699,91642,1359.6081,77652904.8313501
2021-12-03 12:00:00,56959.77,57187.63,56747.36,56789.77,1454.34552,2021-12-03 12:59:59.999,82826793.3877752,58137,706.32526,40226812.4978859
2021-12-03 11:00:00,56826.8,57155.7,56800.0,56959.77,1353.2559,2021-12-03 11:59:59.999,77096186.3168075,54409,670.66555,38207270.5954083
2021-12-03 10:00:00,56815.6,57330.0,56664.27,56826.79,2310.33268,2021-12-03 10:59:59.999,131649542.6411588,72709,1181.80819,67347577.7697047
2021-12-03 09:00:00,56581.05,56849.58,56426.35,56815.6,993.93002,2021-12-03 09:59:59.999,56244986.7812966,37613,495.49589,28034659.4448805
2021-12-03 08:00:00,56733.7,56808.87,56454.47,56581.05,1091.51342,2021-12-03 08:59:59.999,61788873.337391,42858,556.20168,31488080.0236429
2021-12-03 07:00:00,56847.27,56971.05,56616.97,56733.69,1048.6481,2021-12-03 07:59:59.999,59551497.014077,38877,513.04266,29134685.4128918
2021-12-03 06:00:00,56725.86,56967.17,56664.71,56847.26,1231.23571,2021-12-03 06:59:59.999,69930742.7311949,44635,622.98259,35384169.2019242
2021-12-03 05:00:00,56587.4,57045.44,56407.0,56725.86,1601.70588,2021-12-03 05:59:59.999,90847351.8198687,51298,907.87384,51501268.1399644
2021-12-03 04:00:00,56318.89,56700.0,56229.98,56587.4,1318.86346,2021-12-03 04:59:59.999,74522010.5462171,42570,622.49812,35183726.0724188
2021-12-03 03:00:00,56257.74,56528.81,56089.0,56323.01,1113.47353,2021-12-03 03:59:59.999,62692560.1967279,40282,544.25859,30645586.6319146
2021-12-03 02:00:00,56494.53,56576.52,56050.81,56257.75,1394.465,2021-12-03 02:59:59.999,78527966.936788,47525,615.38987,34662690.918522
2021-12-03 01:00:00,56513.44,56727.18,56354.68,56494.53,1051.81425,2021-12-03 01:59:59.999,59455722.1169016,38521,463.83994,26223271.3414592
2021-12-03 00:00:00,56484.26,56772.24,56419.09,56513.44,847.92592,2021-12-03 00:59:59.999,47961754.2404417,38950,419.37439,23721880.3718598
2021-12-02 23:00:00,56841.7,56917.3,56365.0,56480.34,1028.28311,2021-12-02 23:59:59.999,58242384.7695045,41135,487.37746,27595319.0434271
2021-12-02 22:00:00,56858.7,56918.35,56601.0,56841.7,699.4926,2021-12-02 22:59:59.999,39704380.5710432,38559,355.57583,20183263.680921
2021-12-02 21:00:00,57028.12,57034.2,56772.16,56858.71,811.28852,2021-12-02 21:59:59.999,46155891.4918764,35135,408.20755,23222815.3982663
2021-12-02 20:00:00,56616.27,57221.0,56540.0,57028.13,1528.94011,2021-12-02 20:59:59.999,87065624.2721372,52235,731.77192,41672049.0292286
2021-12-02 19:00:00,56719.46,56945.52,56501.41,56616.28,1369.1762,2021-12-02 19:59:59.999,77696741.9936056,53453,647.56295,36746345.506997
2021-12-02 18:00:00,56576.77,56737.99,56133.07,56719.45,1309.16626,2021-12-02 18:59:59.999,73871838.6196579,57368,621.86434,35089601.7811932
2021-12-02 17:00:00,56329.0,56668.0,56265.0,56576.78,1470.92783,2021-12-02 17:59:59.999,83106224.9856532,67424,749.01957,42318270.842252
2021-12-02 16:00:00,56516.95,56719.02,56001.0,56329.0,2264.38213,2021-12-02 16:59:59.999,127516675.534853,80675,1149.97925,64784667.6097571
2021-12-02 15:00:00,57097.77,57367.67,56105.59,56520.81,2509.35757,2021-12-02 15:59:59.999,142194042.2687587,87317,1168.42798,66206452.6644612
2021-12-02 14:00:00,56450.66,57188.32,56306.0,57097.76,2053.82858,2021-12-02 14:59:59.999,116599667.9563002,69104,1044.46758,59301515.8719327
2021-12-02 13:00:00,56521.13,56629.04,56062.0,56450.65,1485.36138,2021-12-02 13:59:59.999,83682010.4745961,61282,730.30491,41144988.653885
2021-12-02 12:00:00,56309.51,56590.02,56012.82,56521.12,1431.97974,2021-12-02 12:59:59.999,80632509.4691186,51797,711.69277,40072058.7606839
2021-12-02 11:00:00,56547.88,56638.07,56038.15,56314.2,1961.97943,2021-12-02 11:59:59.999,110510810.586883,59810,1008.46682,56816037.4295578
2021-12-02 10:00:00,56683.64,56788.0,56420.83,56553.26,940.37011,2021-12-02 10:59:59.999,53202395.9258574,38407,460.41775,26048141.9407351
2021-12-02 09:00:00,56944.93,57088.3,56567.97,56683.64,1432.37223,2021-12-02 09:59:59.999,81332451.7962087,43831,741.79416,42116174.8006999
2021-12-02 08:00:00,56810.42,57175.65,56738.92,56944.94,1422.86646,2021-12-02 08:59:59.999,81043080.0069031,47537,748.57447,42636961.8407896
2021-12-02 07:00:00,56653.05,56961.43,56592.34,56810.43,1021.63219,2021-12-02 07:59:59.999,58024294.9001387,37003,554.61994,31499239.7774156
2021-12-02 06:00:00,56907.99,56908.0,56341.3,56653.05,1376.65045,2021-12-02 06:59:59.999,77927894.4984643,43554,670.83868,37967698.2426823
2021-12-02 05:00:00,56475.0,56976.25,56465.08,56907.99,1483.14396,2021-12-02 05:59:59.999,84248507.0961622,45871,760.17518,43181004.4768777
2021-12-02 04:00:00,56300.12,56666.0,56219.58,56475.01,1376.15536,2021-12-02 04:59:59.999,77728279.7328625,45420,643.12815,36324034.6126557
2021-12-02 03:00:00,56954.34,56954.34,55777.77,56300.12,4289.531,2021-12-02 03:59:59.999,241058987.021167,111302,1881.90168,105747957.1659286
2021-12-02 02:00:00,57201.4,57221.73,56821.65,56950.36,1361.92224,2021-12-02 02:59:59.999,77611593.2201918,43928,640.38017,36492518.0173769
2021-12-02 01:00:00,57009.3,57375.47,56780.0,57201.41,1307.32909,2021-12-02 01:59:59.999,74650414.9205285,44675,654.4192,37369797.2907034
2021-12-02 00:00:00,57184.07,57195.67,56686.0,57009.29,1637.92321,2021-12-02 00:59:59.999,93303399.9948377,51068,804.50687,45829980.1116995
2021-12-01 23:00:00,57057.39,57244.11,56977.7,57184.07,850.54229,2021-12-01 23:59:59.999,48580151.6442084,34741,392.00694,22391130.2065271
2021-12-01 22:00:00,56987.82,57140.06,56633.32,57057.38,1171.0012,2021-12-01 22:59:59.999,66681458.1745252,47558,545.53659,31060716.6045509
2021-12-01 21:00:00,56788.54,57030.14,56458.01,56987.82,2077.66375,2021-12-01 21:59:59.999,117822020.8685553,66395,894.62581,50741220.4474288
2021-12-01 20:00:00,57427.91,57459.36,56618.72,56788.54,2491.72332,2021-12-01 20:59:59.999,141985962.9565867,71647,986.26573,56216842.348714
2021-12-01 19:00:00,57461.32,57693.0,57000.89,57427.9,2195.92568,2021-12-01 19:59:59.999,125914104.1398839,65700,1149.65911,65935492.8574015
2021-12-01 18:00:00,57994.97,58107.0,57400.0,57461.32,2227.49797,2021-12-01 18:59:59.999,128586890.4546798,74238,1041.14112,60113625.2826837
2021-12-01 17:00:00,58430.45,58587.13,57958.02,57994.96,1727.5404,2021-12-01 17:59:59.999,100780467.9125673,65465,744.15151,43415942.7649948
2021-12-01 16:00:00,58614.49,59053.55,58400.0,58430.46,2823.23899,2021-12-01 16:59:59.999,165945276.9331808,85130,1354.05798,79601798.7422115
2021-12-01 15:00:00,58536.41,58819.45,58275.03,58614.49,2819.95517,2021-12-01 15:59:59.999,165086843.249795,81436,1360.2155,79628352.2534261
2021-12-01 14:00:00,57646.49,58743.4,57639.62,58536.42,4327.73583,2021-12-01 14:59:59.999,252243869.90606448,113685,2100.87513,122420739.1479724
2021-12-01 13:00:00,57100.2,57925.0,57038.64,57646.5,2362.16573,2021-12-01 13:59:59.999,135877897.4867542,76958,1211.77124,69689528.4580646
2021-12-01 12:00:00,57160.66,57384.75,57000.0,57100.2,1270.35169,2021-12-01 12:59:59.999,72640232.8831076,48691,642.7138,36753109.5000265
2021-12-01 11:00:00,56963.49,57223.01,56758.87,57157.93,1693.80067,2021-12-01 11:59:59.999,96425965.738121,56347,791.43482,45057778.9936305
2021-12-01 10:00:00,57099.38,57176.52,56821.63,56963.48,1504.19776,2021-12-01 10:59:59.999,85784100.3066521,49041,622.07473,35479560.7444721
2021-12-01 09:00:00,56907.34,57182.99,56717.22,57099.39,1670.94948,2021-12-01 09:59:59.999,95195162.0803117,52464,842.66539,48004306.2245293
2021-12-01 08:00:00,57163.87,57850.0,56800.0,56901.64,2926.22235,2021-12-01 08:59:59.999,167647317.5321337,85999,1475.00124,84494740.9943764
2021-12-01 07:00:00,56933.02,57300.0,56819.0,57163.87,1602.92155,2021-12-01 07:59:59.999,91540891.6424682,47601,866.32386,49470150.0659057
2021-12-01 06:00:00,56782.0,57098.93,56666.66,56933.02,984.42796,2021-12-01 06:59:59.999,56016291.3369232,41525,485.42385,27625175.1949991
2021-12-01 05:00:00,57054.35,57130.76,56725.0,56782.01,1092.52965,2021-12-01 05:59:59.999,62160376.0390214,45410,496.65498,28259316.2962422
2021-12-01 04:00:00,57362.04,57415.16,56977.59,57054.36,1196.44262,2021-12-01 04:59:59.999,68403909.8894572,42398,537.68725,30748992.3518771
2021-12-01 03:00:00,57261.51,57390.0,57001.0,57362.01,1450.97727,2021-12-01 03:59:59.999,82996628.8118849,47331,756.09762,43254443.2784076
2021-12-01 02:00:00,56990.52,57362.68,56800.0,57261.52,1374.00141,2021-12-01 02:59:59.999,78353882.3464764,44466,652.58322,37210499.646606
2021-12-01 01:00:00,57577.07,57577.08,56920.0,56994.58,1421.09313,2021-12-01 01:59:59.999,81238888.3800842,42248,663.40719,37924732.8861664
2021-12-01 00:00:00,56950.56,57686.12,56630.0,57577.07,1693.73069,2021-12-01 00:59:59.999,97020123.3622997,55827,888.92002,50916209.6176384
2021-11-30 23:00:00,57267.9,57424.23,56762.39,56950.56,1104.34335,2021-11-30 23:59:59.999,63030126.4745234,39636,522.27281,29819033.4595811
2021-11-30 22:00:00,57097.8,57534.54,57000.78,57267.91,723.32185,2021-11-30 22:59:59.999,41431240.2891742,34411,369.45531,21164547.8860684
2021-11-30 21:00:00,57400.41,57786.08,56850.0,57097.79,1452.77571,2021-11-30 21:59:59.999,83171410.8927589,47424,715.08115,40953426.6830944
2021-11-30 20:00:00,57629.99,57754.63,57193.17,57400.41,1104.11329,2021-11-30 20:59:59.999,63429680.3062542,44314,498.46546,28639099.9824303
2021-11-30 19:00:00,58319.92,58334.0,57381.62,57629.99,1454.49978,2021-11-30 19:59:59.999,84053246.1206843,55562,685.316,39591295.8652879
2021-11-30 18:00:00,57370.95,58380.41,57197.06,58319.92,1763.41739,2021-11-30 18:59:59.999,101792086.177057,65751,920.77731,53146722.2907107
2021-11-30 17:00:00,56777.38,57598.22,56500.0,57370.94,1892.02116,2021-11-30 17:59:59.999,107875867.5734791,67534,948.83598,54106477.9475528
2021-11-30 16:00:00,57233.8,57749.99,56506.72,56777.38,5851.47177,2021-11-30 16:59:59.999,334177328.855293,151392,2715.50556,155127683.6095712
2021-11-30 15:00:00,58397.74,59176.99,57102.05,57238.84,5729.92201,2021-11-30 15:59:59.999,335297928.6203323,170372,2933.30319,171759168.7229758
2021-11-30 14:00:00,58316.91,58545.41,58039.61,58397.74,2915.21447,2021-11-30 14:59:59.999,169917266.8543277,79548,1443.4083,84152424.8349107
2021-11-30 13:00:00,57819.22,58349.87,57613.79,58316.91,2358.88823,2021-11-30 13:59:59.999,136985876.4093391,71767,1232.70319,71590078.5578421
2021-11-30 12:00:00,57602.45,58314.2,57596.74,57819.22,2886.71124,2021-11-30 12:59:59.999,167455958.2535227,90365,1531.54671,88834928.231206
2021-11-30 11:00:00,57141.94,57713.91,56904.61,57602.45,2371.43591,2021-11-30 11:59:59.999,136087051.8391059,74425,1103.04399,63292145.0900588
2021-11-30 10:00:00,56729.15,57224.13,56561.44,57141.94,1468.39214,2021-11-30 10:59:59.999,83543218.5320991,47019,754.53313,42932505.7249308
2021-11-30 09:00:00,56762.0,57001.77,56260.0,56729.15,1429.42164,2021-11-30 09:59:59.999,80946906.9790554,56167,635.69733,36010779.9889212
2021-11-30 08:00:00,56510.08,57386.58,56236.54,56762.0,2150.46777,2021-11-30 08:59:59.999,122053174.7694943,67634,1027.60089,58352681.1608488
2021-11-30 07:00:00,56534.2,56767.78,56212.12,56510.08,1453.39744,2021-11-30 07:59:59.999,82142833.9041116,51304,593.84362,33565878.3713072
2021-11-30 06:00:00,56297.88,56561.36,55875.55,56534.19,2129.37603,2021-11-30 06:59:59.999,119718235.0381024,68054,1023.25987,57535298.379803
2021-11-30 05:00:00,57205.0,57282.11,56280.37,56286.07,1646.18148,2021-11-30 05:59:59.999,93417224.7041765,59247,736.39683,41802483.0640027
2021-11-30 04:00:00,57092.91,57277.33,56983.97,57205.0,928.50736,2021-11-30 04:59:59.999,53049715.1454172,37265,450.93599,25765119.8185087
2021-11-30 03:00:00,57357.86,57414.11,56770.01,57092.92,1577.44633,2021-11-30 03:59:59.999,90033474.8687964,54487,734.97145,41953924.4836765
2021-11-30 02:00:00,57260.05,57512.41,57215.13,57357.85,1058.06476,2021-11-30 02:59:59.999,60705427.3658702,35866,477.86472,27418461.9122507
2021-11-30 01:00:00,57707.38,57775.7,57036.54,57260.06,2307.00578,2021-11-30 01:59:59.999,132259997.603918,66416,1104.05329,63289953.6421783
2021-11-30 00:00:00,57776.25,57964.18,57515.38,57707.38,1404.65505,2021-11-30 00:59:59.999,81068795.445012,51512,708.93079,40916302.5479099
2021-11-29 23:00:00,58048.27,58099.64,57667.0,57776.25,1203.66,2021-11-29 23:59:59.999,69690765.8935351,42407,624.37279,36148273.2417641
2021-11-29 22:00:00,58247.17,58353.01,58020.25,58048.28,1303.51091,2021-11-29 22:59:59.999,75860631.8871301,62571,638.43524,37152628.3592011
2021-11-29 21:00:00,58034.21,58400.0,57987.82,58247.18,1430.54047,2021-11-29 21:59:59.999,83292619.7166617,46921,618.01561,35984089.1169795
2021-11-29 20:00:00,57880.67,58249.99,57703.57,58038.63,1210.67577,2021-11-29 20:59:59.999,70219973.0643989,43703,615.0662,35672221.2866715
2021-11-29 19:00:00,58633.12,58654.55,57777.14,57880.67,2189.10131,2021-11-29 19:59:59.999,127392422.7636582,67616,1028.02889,59801237.7305489
2021-11-29 18:00:00,58621.73,58865.97,58479.79,58633.12,1676.96101,2021-11-29 18:59:59.999,98345873.7980836,58002,901.86967,52899355.5445278
2021-11-29 17:00:00,57467.79,58776.98,57407.26,58621.72,5092.74673,2021-11-29 17:59:59.999,296936798.7649062,133408,2170.24215,126507910.0608198
2021-11-29 16:00:00,57125.93,57492.32,57000.01,57467.8,1508.57424,2021-11-29 16:59:59.999,86317654.1554856,52635,793.65382,45415809.7102761
2021-11-29 15:00:00,57031.09,57140.0,56799.21,57125.93,1264.98031,2021-11-29 15:59:59.999,72046187.4791597,46701,607.97481,34635351.6948859
2021-11-29 14:00:00,57293.87,57430.0,56931.92,57031.09,1233.61584,2021-11-29 14:59:59.999,70488620.8253636,47980,556.08594,31786918.9481936
2021-11-29 13:00:00,56900.01,57500.0,56860.0,57293.88,2107.54097,2021-11-29 13:59:59.999,120579822.021612,66749,1073.97416,61464457.7636258
2021-11-29 12:00:00,56883.29,57100.0,56850.0,56900.01,1089.55474,2021-11-29 12:59:59.999,62065821.3181279,36638,509.81798,29041282.7576513
2021-11-29 11:00:00,57170.49,57300.0,56861.82,56883.29,1116.22353,2021-11-29 11:59:59.999,63723134.4785412,41768,473.42771,27030161.7844235
2021-11-29 10:00:00,56871.48,57387.87,56800.0,57170.5,1569.1619,2021-11-29 10:59:59.999,89543065.4650964,52226,861.68589,49167809.8481938
2021-11-29 09:00:00,57250.09,57400.0,56666.67,56871.48,1680.13956,2021-11-29 09:59:59.999,95816149.3578056,60148,756.20705,43113091.8614875
2021-11-29 08:00:00,57512.17,57642.85,57167.14,57250.09,1016.75223,2021-11-29 08:59:59.999,58311432.187274,42445,471.05412,27019265.1227203
2021-11-29 07:00:00,57426.92,57688.0,57390.0,57515.13,1047.26743,2021-11-29 07:59:59.999,60268727.5496619,45437,565.01608,32517688.6679162
2021-11-29 06:00:00,57325.76,57500.63,57309.65,57426.91,1002.852,2021-11-29 06:59:59.999,57574342.9771325,40984,516.66817,29661806.3829371
2021-11-29 05:00:00,57249.58,57384.99,57200.0,57325.75,801.75118,2021-11-29 05:59:59.999,45923126.5246301,36158,389.36542,22302271.8431251
2021-11-29 04:00:00,57359.02,57642.93,57232.0,57249.58,1358.97577,2021-11-29 04:59:59.999,78030794.9126273,40955,668.78889,38405512.2125893
2021-11-29 03:00:00,57309.26,57426.95,57176.0,57359.02,1648.17893,2021-11-29 03:59:59.999,94468428.8528072,50675,856.76286,49106122.9025751
2021-11-29 02:00:00,57643.14,57715.42,57269.72,57309.25,1769.14605,2021-11-29 02:59:59.999,101764637.8033753,60233,832.80233,47904900.9994983
2021-11-29 01:00:00,57765.73,58242.09,57501.99,57639.76,2729.83473,2021-11-29 01:59:59.999,157733986.7057153,80510,1411.72786,81579162.205944
2021-11-29 00:00:00,57274.89,58000.15,57136.56,57765.73,3073.53448,2021-11-29 00:59:59.999,176976329.6107537,92755,1579.20674,90923654.505696
2021-11-28 23:00:00,56029.81,57445.05,56000.0,57274.88,3468.78753,2021-11-28 23:59:59.999,197760088.1203575,97925,1959.7275,111749292.2724116
2021-11-28 22:00:00,56273.23,56729.72,56023.01,56029.82,2427.7725,2021-11-28 22:59:59.999,136925605.7228238,86653,1214.8261,68524696.120017
2021-11-28 21:00:00,54918.51,56390.0,54863.01,56273.23,3117.97195,2021-11-28 21:59:59.999,173664856.2552476,94884,1822.67182,101500257.2442776
2021-11-28 20:00:00,54617.85,55149.99,54617.84,54918.51,1304.77195,2021-11-28 20:59:59.999,71598414.4484287,45765,746.24155,40948287.903667
2021-11-28 20:00:00,54617.85,55149.99,54617.84,54918.51,1304.77195,2021-11-28 20:59:59.999,71598414.4484287,45765,746.24155,40948287.903667
2021-11-28 19:00:00,54108.99,54967.5,54044.98,54617.85,2249.22593,2021-11-28 19:59:59.999,122771631.5984028,63291,1173.0516,64014078.5916778
2021-11-28 18:00:00,53896.36,54186.17,53256.64,54108.99,2958.1331,2021-11-28 18:59:59.999,158995079.3963325,90424,1473.57777,79236207.415309
2021-11-28 17:00:00,54188.43,54287.25,53800.0,53896.37,1358.34476,2021-11-28 17:59:59.999,73338193.7693046,56374,588.86792,31799983.5634641
2021-11-28 16:00:00,54296.14,54373.0,53942.01,54188.43,1277.09931,2021-11-28 16:59:59.999,69125108.861143,51495,636.01494,34423072.7638755
2021-11-28 15:00:00,54365.0,54450.0,54169.84,54296.14,753.76788,2021-11-28 15:59:59.999,40934287.8670724,34197,363.73079,19753808.5291938
2021-11-28 14:00:00,54274.2,54555.0,54029.99,54365.0,1130.33676,2021-11-28 14:59:59.999,61372885.0760562,42454,513.15818,27881567.6360948
2021-11-28 13:00:00,54356.62,54396.33,54203.13,54274.2,777.65959,2021-11-28 13:59:59.999,42215169.2576631,37518,373.67441,20285471.2956551
2021-11-28 12:00:00,54493.1,54635.52,54263.16,54356.62,909.92581,2021-11-28 12:59:59.999,49524166.6822908,42879,460.66418,25072961.0733497
2021-11-28 11:00:00,54718.15,54875.0,54425.27,54493.09,1030.39011,2021-11-28 11:59:59.999,56272647.5967826,36299,506.80191,27684078.2577313
2021-11-28 10:00:00,54335.8,54933.8,54184.6,54718.15,1028.53328,2021-11-28 10:59:59.999,56099779.9258877,41646,542.55061,29588417.6491937
2021-11-28 09:00:00,54393.87,54475.0,54130.72,54335.8,765.6928,2021-11-28 09:59:59.999,41561148.7253275,34612,378.61095,20551479.9780118
2021-11-28 08:00:00,54515.6,54682.9,54231.92,54396.2,823.84063,2021-11-28 08:59:59.999,44822246.9429761,32618,394.4851,21467242.1911959
2021-11-28 07:00:00,54475.97,54636.65,54396.33,54515.61,985.20489,2021-11-28 07:59:59.999,53687364.4492534,36026,513.13672,27966152.5349631
2021-11-28 06:00:00,54377.42,54590.48,54173.81,54475.96,787.06509,2021-11-28 06:59:59.999,42814209.323844,33780,418.35525,22755691.4053758
2021-11-28 05:00:00,54047.46,54387.15,53970.58,54377.42,870.19017,2021-11-28 05:59:59.999,47184602.5805247,34867,434.99457,23586093.6314451
2021-11-28 04:00:00,54137.31,54207.72,53923.04,54049.56,1094.45882,2021-11-28 04:59:59.999,59167367.667539,41358,580.86669,31398760.5550713
2021-11-28 03:00:00,54357.95,54433.49,54020.06,54137.31,1194.16491,2021-11-28 03:59:59.999,64774201.1021095,41353,575.38185,31205908.1413124
2021-11-28 02:00:00,54220.21,54379.31,53666.6,54357.95,2696.78471,2021-11-28 02:59:59.999,145790674.5691302,82821,1352.39727,73117864.7857864
2021-11-28 01:00:00,54660.03,54724.99,54097.5,54220.21,1685.46794,2021-11-28 01:59:59.999,91614759.8025706,50270,737.45755,40082883.8549864
2021-11-28 00:00:00,54716.47,54821.0,54268.77,54660.03,1468.12328,2021-11-28 00:59:59.999,80183883.7917666,43899,759.45462,41478959.200698
2021-11-27 23:00:00,54835.44,54895.05,54360.79,54721.03,889.06873,2021-11-27 23:59:59.999,48566206.9312433,33254,444.56731,24284151.4949593
2021-11-27 22:00:00,54571.62,54961.38,54504.24,54835.45,759.0484,2021-11-27 22:59:59.999,41552008.5836885,34973,356.13206,19494192.1754776
2021-11-27 21:00:00,54254.59,54677.0,54011.01,54571.62,1515.40471,2021-11-27 21:59:59.999,82158112.9452125,47176,640.9306,34769338.7114685
2021-11-27 20:00:00,54935.91,55065.0,54134.59,54254.59,1706.93376,2021-11-27 20:59:59.999,93063477.2318095,53452,759.08793,41412342.8866329
2021-11-27 19:00:00,54976.9,54999.0,54832.01,54935.91,571.96144,2021-11-27 19:59:59.999,31415983.7794171,30408,260.2938,14297313.6973653
2021-11-27 18:00:00,54900.66,55045.61,54651.0,54976.9,1240.52654,2021-11-27 18:59:59.999,68002765.5189776,42678,700.71785,38406143.7097898
2021-11-27 17:00:00,54902.02,55123.01,54812.01,54900.66,1447.66435,2021-11-27 17:59:59.999,79569964.7743831,43893,877.63571,48240532.41601
2021-11-27 16:00:00,54898.23,55224.44,54802.2,54902.02,1308.09152,2021-11-27 16:59:59.999,72003139.6631351,49308,728.8047,40123497.8125597
2021-11-27 15:00:00,54718.46,55009.81,54612.74,54898.22,830.29361,2021-11-27 15:59:59.999,45519281.8809368,41117,412.54207,22617529.4702599
2021-11-27 14:00:00,54979.92,55223.0,54685.1,54718.45,1168.25558,2021-11-27 14:59:59.999,64223392.2930561,45375,595.89259,32761861.2822651
2021-11-27 13:00:00,54725.73,55207.54,54659.78,54979.92,1256.63115,2021-11-27 13:59:59.999,69103687.3229962,50906,598.20655,32894050.0577175
2021-11-27 12:00:00,54605.73,54832.14,54500.0,54725.73,802.60931,2021-11-27 12:59:59.999,43867872.6048702,40324,397.72164,21739036.4852502
2021-11-27 11:00:00,54725.62,54984.34,54524.0,54605.73,1012.59435,2021-11-27 11:59:59.999,55428172.486208,43628,490.97035,26874905.9882984
2021-11-27 10:00:00,54585.65,54917.15,54300.0,54725.62,1196.79012,2021-11-27 10:59:59.999,65340491.1090422,47860,558.04069,30466691.1363335
2021-11-27 09:00:00,55055.64,55169.86,54582.55,54585.65,1353.56659,2021-11-27 09:59:59.999,74353326.7425958,51215,571.226,31373099.4322428
2021-11-27 08:00:00,54394.55,55280.0,54394.55,55055.65,2506.45456,2021-11-27 08:59:59.999,137749407.1496143,77842,1274.73192,70041121.0651261
2021-11-27 07:00:00,54235.55,54462.08,54208.78,54394.56,836.07262,2021-11-27 07:59:59.999,45423269.1404167,37340,401.5238,21815750.7848803
2021-11-27 06:00:00,54250.01,54479.69,54200.0,54235.55,913.17755,2021-11-27 06:59:59.999,49613964.4863269,43816,438.25088,23811752.5738377
2021-11-27 05:00:00,54476.58,54540.02,54250.0,54250.01,848.28401,2021-11-27 05:59:59.999,46149273.8292849,37866,367.05694,19972844.074727
2021-11-27 04:00:00,54347.06,54613.84,54261.76,54476.58,1269.76452,2021-11-27 04:59:59.999,69143205.7380901,41850,610.42472,33242247.3317852
2021-11-27 03:00:00,54374.25,54608.22,54262.83,54347.07,1581.79161,2021-11-27 03:59:59.999,86125692.600239,44548,635.35286,34592356.4833453
2021-11-27 02:00:00,54146.25,54512.17,54113.0,54374.25,1251.1652,2021-11-27 02:59:59.999,67958014.0681309,46578,613.91162,33345604.93105
2021-11-27 01:00:00,54082.72,54340.21,53901.0,54146.25,1568.3346,2021-11-27 01:59:59.999,84917139.778482,55733,797.32932,43174770.3726922
2021-11-27 00:00:00,53723.72,54641.99,53610.0,54082.72,1882.51474,2021-11-27 00:59:59.999,101925272.8335749,69005,931.5861,50440406.5407746
2021-11-26 23:00:00,54062.76,54203.76,53521.0,53726.53,1740.58763,2021-11-26 23:59:59.999,93651830.4955175,59142,821.69777,44223009.8195795
2021-11-26 22:00:00,53973.04,54398.99,53800.0,54062.75,1200.55026,2021-11-26 22:59:59.999,64952359.7679955,51004,576.96938,31214870.6404466
2021-11-26 21:00:00,54515.7,54568.99,53959.99,53973.04,1161.71683,2021-11-26 21:59:59.999,63058856.2780147,46413,494.83849,26871559.0034334
2021-11-26 20:00:00,54326.77,54584.74,54209.86,54515.7,988.35147,2021-11-26 20:59:59.999,53722199.1750665,41076,482.52426,26230522.1219654
2021-11-26 19:00:00,54081.76,54446.82,54000.0,54326.76,1140.28048,2021-11-26 19:59:59.999,61853184.0333008,41090,528.06863,28646363.2364033
2021-11-26 18:00:00,54212.92,54337.07,53927.44,54081.76,1505.6253,2021-11-26 18:59:59.999,81504875.8553638,54426,732.56689,39660185.8681777
2021-11-26 17:00:00,54274.0,54648.93,54150.0,54212.92,1524.94501,2021-11-26 17:59:59.999,82901727.7522071,55357,778.51721,42320688.1525101
2021-11-26 16:00:00,54341.54,54567.95,54019.16,54275.13,1943.23159,2021-11-26 16:59:59.999,105515692.4516453,70777,903.92945,49085465.9549208
2021-11-26 15:00:00,54644.68,54644.69,54212.0,54341.55,1902.39676,2021-11-26 15:59:59.999,103525043.5385582,70959,916.00019,49848369.9869862
2021-11-26 14:00:00,54596.7,54878.38,54288.47,54644.69,3187.71462,2021-11-26 14:59:59.999,174081395.6008714,100832,1616.95786,88286817.4949899
2021-11-26 13:00:00,54299.99,54641.71,53960.29,54595.12,2735.58695,2021-11-26 13:59:59.999,148427309.5895708,103941,1395.07751,75709643.9586266
2021-11-26 12:00:00,53719.31,54371.77,53500.0,54299.98,4962.65077,2021-11-26 12:59:59.999,267636025.62120476,146551,2522.55766,136061120.3452182
2021-11-26 11:00:00,54393.79,54826.8,53680.45,53719.3,5594.04115,2021-11-26 11:59:59.999,303157662.2457078,166057,2662.85277,144406365.2094047
2021-11-26 10:00:00,54874.24,54904.0,54304.6,54393.79,4185.29175,2021-11-26 10:59:59.999,228621626.5659044,114419,2076.87305,113458722.8272979
2021-11-26 09:00:00,55210.9,55472.54,54580.01,54874.23,5013.20061,2021-11-26 09:59:59.999,276089235.3712203,157344,2369.04886,130496794.105919
2021-11-26 08:00:00,56966.32,56966.32,54350.0,55210.9,13418.6549,2021-11-26 08:59:59.999,745265912.0241545,366733,5883.82371,327181991.3461376
2021-11-26 07:00:00,57586.53,57652.07,56636.57,56957.86,3040.29803,2021-11-26 07:59:59.999,173634613.4334583,97528,1403.2189,80137349.5720277
2021-11-26 06:00:00,57839.05,57920.75,57429.74,57586.52,1107.43218,2021-11-26 06:59:59.999,63889830.2475161,50351,545.01124,31444838.2787404
2021-11-26 05:00:00,57819.58,57860.85,57478.62,57839.05,1301.79382,2021-11-26 05:59:59.999,75081152.9384611,54487,574.7773,33159590.539441
2021-11-26 04:00:00,57900.9,58013.39,57669.39,57819.58,1548.95546,2021-11-26 04:59:59.999,89579306.2570837,57711,738.04147,42685822.1739243
2021-11-26 03:00:00,58188.05,58215.85,57857.0,57900.91,2223.90693,2021-11-26 03:59:59.999,129134032.2258677,65964,1102.58469,64022179.4841967
2021-11-26 02:00:00,58597.11,58636.82,58141.93,58188.05,1610.32964,2021-11-26 02:59:59.999,94076833.9695324,60221,740.41456,43258226.4174275
2021-11-26 01:00:00,58694.35,58886.74,58582.28,58597.1,1376.0873,2021-11-26 01:59:59.999,80785819.8705646,48661,710.51532,41710285.3754126
2021-11-26 00:00:00,58960.37,59150.0,58645.56,58698.42,1514.24122,2021-11-26 00:59:59.999,89207335.1207793,57140,710.60273,41854097.9537092
2021-11-25 23:00:00,58874.33,59398.9,58778.59,58960.36,1200.03538,2021-11-25 23:59:59.999,70861392.3443332,45941,645.58422,38138267.7350749
2021-11-25 22:00:00,58809.31,58900.01,58519.54,58874.34,917.85548,2021-11-25 22:59:59.999,53918143.258436,46689,418.60477,24593358.0335745
2021-11-25 21:00:00,58864.05,59050.03,58702.96,58809.31,932.08404,2021-11-25 21:59:59.999,54864099.2712065,52593,422.75092,24887103.1589427
2021-11-25 20:00:00,58853.84,59088.69,58806.53,58864.05,1196.70072,2021-11-25 20:59:59.999,70538809.1418199,51287,516.77007,30457430.0815692
2021-11-25 19:00:00,59116.7,59265.12,58667.01,58853.83,1423.34848,2021-11-25 19:59:59.999,83850209.990528,59796,710.98155,41878300.3142808
2021-11-25 18:00:00,59157.43,59244.24,58999.03,59116.69,1021.82175,2021-11-25 18:59:59.999,60412620.742423,55179,469.65237,27763957.7003004
2021-11-25 17:00:00,58985.86,59268.28,58974.88,59157.42,1703.30427,2021-11-25 17:59:59.999,100706852.054395,79604,839.54603,49637640.8655428
2021-11-25 16:00:00,59048.5,59390.0,58832.36,58985.85,2964.02603,2021-11-25 16:59:59.999,175273918.3231633,118908,1450.08522,85750805.5136566
2021-11-25 15:00:00,58712.11,59137.76,58578.07,59048.5,2230.11041,2021-11-25 15:59:59.999,131204783.0705316,90134,1166.33767,68632281.6610981
2021-11-25 14:00:00,58548.62,58775.47,58456.9,58712.1,1593.39424,2021-11-25 14:59:59.999,93335823.7251209,64906,759.68296,44503834.3502178
2021-11-25 13:00:00,58654.92,58879.99,58414.3,58548.62,2683.36358,2021-11-25 13:59:59.999,157322651.5466233,87163,1343.71836,78781994.8448755
2021-11-25 12:00:00,58009.99,58712.0,57900.16,58654.91,2702.16511,2021-11-25 12:59:59.999,157713868.0242541,89471,1507.38783,87982038.3399565
2021-11-25 11:00:00,57987.5,58094.63,57818.11,58009.99,1985.69666,2021-11-25 11:59:59.999,115031414.886431,63369,984.60313,57039111.5220126
2021-11-25 10:00:00,57760.01,58482.66,57720.09,57987.51,3306.92273,2021-11-25 10:59:59.999,192216091.56212756,114592,1781.71555,103570541.8869215
2021-11-25 09:00:00,57568.07,57800.0,57329.75,57760.0,1480.25271,2021-11-25 09:59:59.999,85158805.1156165,61373,702.31515,40406241.5483912
2021-11-25 08:00:00,57648.9,57925.4,57562.0,57568.07,1393.10366,2021-11-25 08:59:59.999,80422392.4718207,62500,652.06392,37640526.3932595
2021-11-25 07:00:00,57249.39,57705.47,57242.45,57648.89,1250.26029,2021-11-25 07:59:59.999,71897659.384397,54531,594.19769,34171684.7871651
2021-11-25 06:00:00,57105.48,57350.0,57078.66,57249.4,1375.57486,2021-11-25 06:59:59.999,78721160.0196765,47565,653.70155,37409585.5747532
2021-11-25 05:00:00,57237.75,57290.9,57000.0,57106.01,1318.25906,2021-11-25 05:59:59.999,75320816.4686764,48926,592.48502,33852154.2718059
2021-11-25 04:00:00,57749.99,57825.0,57157.89,57237.75,1525.55781,2021-11-25 04:59:59.999,87605127.9595794,52515,704.74692,40469232.5251785
2021-11-25 03:00:00,57717.22,57800.0,57504.76,57749.99,928.82042,2021-11-25 03:59:59.999,53579928.9953014,41251,425.43266,24543492.7293829
2021-11-25 02:00:00,57740.39,57987.97,57372.15,57717.22,1445.6886,2021-11-25 02:59:59.999,83326705.0007188,48255,718.9352,41452506.5140947
2021-11-25 01:00:00,58008.06,58270.0,57600.0,57740.4,1881.15163,2021-11-25 01:59:59.999,109016432.4822602,59335,816.02564,47295026.5146694
2021-11-25 00:00:00,57138.29,58270.0,57108.74,58008.06,3694.0173,2021-11-25 00:59:59.999,213359151.8611529,108383,2235.47957,129165774.8633704
2021-11-24 23:00:00,56989.84,57233.99,56957.65,57138.29,1225.26573,2021-11-24 23:59:59.999,69944092.8930996,48009,680.4137,38842392.0328683
2021-11-24 22:00:00,57308.82,57450.0,56833.0,56989.83,1226.49314,2021-11-24 22:59:59.999,70086324.878868,56429,588.93465,33652357.7786013
2021-11-24 21:00:00,57388.78,57476.03,57180.0,57308.82,1518.79604,2021-11-24 21:59:59.999,87090163.2683729,53704,793.94616,45528249.6607368
2021-11-24 20:00:00,56825.13,57429.0,56722.0,57388.78,1998.99184,2021-11-24 20:59:59.999,114055875.002785,71028,1049.01501,59852516.4828225
2021-11-24 19:00:00,56799.98,56893.0,56571.42,56825.13,1199.71656,2021-11-24 19:59:59.999,68077838.1500998,50143,596.25798,33836578.5608675
2021-11-24 18:00:00,56546.04,57116.46,56512.81,56799.99,1622.16497,2021-11-24 18:59:59.999,92186368.9238754,56870,851.92197,48409449.6013039
2021-11-24 17:00:00,56608.81,56776.42,56477.01,56546.03,1196.56829,2021-11-24 17:59:59.999,67733784.7157316,53780,565.76944,32029025.3230207
2021-11-24 16:00:00,56727.53,56866.75,56552.22,56608.82,1590.9396,2021-11-24 16:59:59.999,90201407.2159362,60821,772.37215,43791646.0480618
2021-11-24 15:00:00,56134.95,57166.23,56072.66,56727.53,3011.10236,2021-11-24 15:59:59.999,170316310.4351886,83042,1469.187,83120141.0426141
2021-11-24 14:00:00,56025.8,56350.0,55837.0,56134.95,2888.60209,2021-11-24 14:59:59.999,161952641.1903654,89487,1387.31883,77797282.2999434
2021-11-24 13:00:00,56436.02,56859.48,56004.59,56025.8,2699.32042,2021-11-24 13:59:59.999,152190659.2510418,80711,1318.47847,74351793.8784113
2021-11-24 12:00:00,56613.64,56740.78,56398.87,56436.02,1485.18527,2021-11-24 12:59:59.999,83953269.1181444,55355,688.21695,38903754.4344066
2021-11-24 11:00:00,56427.82,56759.45,56311.0,56613.63,1169.48957,2021-11-24 11:59:59.999,66144074.3049364,49381,578.03338,32694492.6323445
2021-11-24 10:00:00,56682.55,56895.64,56408.46,56427.82,1540.59845,2021-11-24 10:59:59.999,87240655.8838145,59734,747.88884,42352275.3636895
2021-11-24 09:00:00,56849.01,56996.47,56649.93,56682.55,1314.82999,2021-11-24 09:59:59.999,74736276.8500562,52245,625.54864,35559646.5988803
2021-11-24 08:00:00,56497.46,57560.0,56389.0,56849.02,2582.79378,2021-11-24 08:59:59.999,146911455.5338562,79441,1483.01807,84402637.3495374
2021-11-24 07:00:00,56607.0,56702.47,56389.0,56497.47,1238.54469,2021-11-24 07:59:59.999,70016179.1967313,46706,573.9463,32443992.5240869
2021-11-24 06:00:00,56596.36,56797.02,56214.85,56607.0,1505.3257,2021-11-24 06:59:59.999,85017182.3425038,64720,751.75322,42464340.5806792
2021-11-24 05:00:00,56560.01,56790.76,56483.12,56596.36,1112.2309,2021-11-24 05:59:59.999,62983234.8966426,47013,484.13884,27415826.5470189
2021-11-24 04:00:00,56399.99,56766.48,56332.33,56560.02,1118.27504,2021-11-24 04:59:59.999,63219851.0052677,51616,533.08222,30138127.4079301
2021-11-24 03:00:00,56258.78,56468.05,56217.47,56399.99,1204.80887,2021-11-24 03:59:59.999,67902722.7978148,50048,616.19775,34729445.3972885
2021-11-24 02:00:00,57040.17,57121.2,56136.0,56258.79,2185.23773,2021-11-24 02:59:59.999,123544781.1810219,78113,1025.2732,57963994.5988655
2021-11-24 01:00:00,57493.9,57559.01,57000.19,57038.74,1820.40285,2021-11-24 01:59:59.999,104274752.1246124,52895,916.10836,52478275.8197063
2021-11-24 00:00:00,57541.26,57735.0,57438.63,57493.89,1156.36576,2021-11-24 00:59:59.999,66594343.1698015,41700,528.27546,30426133.7157835
2021-11-23 23:00:00,57561.23,57735.0,57445.14,57541.27,856.01038,2021-11-23 23:59:59.999,49296592.9277177,35621,431.39473,24843829.3899096
2021-11-23 22:00:00,57676.05,57720.0,57411.36,57561.23,988.51183,2021-11-23 22:59:59.999,56960624.9960938,42342,511.94029,29501285.9641066
2021-11-23 21:00:00,57831.77,57849.97,57511.1,57676.06,1027.12397,2021-11-23 21:59:59.999,59198925.819987,42942,471.39613,27167088.4955172
2021-11-23 20:00:00,57778.21,57850.01,57380.49,57831.77,1573.18627,2021-11-23 20:59:59.999,90595027.9194178,55762,739.52953,42591223.3533304
2021-11-23 19:00:00,57421.0,57854.39,57224.13,57778.2,1611.78212,2021-11-23 19:59:59.999,92671879.3438216,59306,809.61556,46548816.0568742
2021-11-23 18:00:00,57245.03,57580.1,57110.0,57421.01,1211.34748,2021-11-23 18:59:59.999,69377676.0103392,58597,590.8975,33844337.0814253
2021-11-23 17:00:00,57458.79,57725.0,57217.0,57245.04,1895.056,2021-11-23 17:59:59.999,108868250.7407282,71515,1003.13161,57635275.5297893
2021-11-23 16:00:00,56883.07,57589.0,56883.06,57458.78,2387.00028,2021-11-23 16:59:59.999,136723052.3909606,81135,1262.87804,72337653.0042972
2021-11-23 15:00:00,57677.52,57749.5,56827.37,56883.07,2527.61612,2021-11-23 15:59:59.999,144787470.7608741,90391,1193.48923,68369295.6260055
2021-11-23 14:00:00,56794.64,57688.0,56595.44,57677.51,3227.24275,2021-11-23 14:59:59.999,184117868.3388168,91109,1746.02828,99637664.4144117
2021-11-23 13:00:00,56314.66,56937.3,56301.37,56789.71,1929.83376,2021-11-23 13:59:59.999,109443816.2431658,65871,999.3892,56672157.3332718
2021-11-23 12:00:00,56147.19,56447.36,56093.55,56313.84,1430.6086,2021-11-23 12:59:59.999,80483806.3999246,55953,705.3174,39679482.8069589
2021-11-23 11:00:00,56341.08,56575.63,55944.06,56149.51,1842.51936,2021-11-23 11:59:59.999,103609579.2844533,65487,850.79785,47843670.5631919
2021-11-23 10:00:00,56622.77,58009.99,56249.2,56335.53,4891.81813,2021-11-23 10:59:59.999,279490183.4763323,129377,2333.98063,133282167.7915823
2021-11-23 09:00:00,56274.29,57345.0,55317.0,56622.78,5247.22278,2021-11-23 09:59:59.999,296113353.0373549,140541,2576.64936,145541315.006191
2021-11-23 08:00:00,56006.74,56416.84,55691.0,56274.3,2408.41195,2021-11-23 08:59:59.999,134871139.9601227,68210,1314.40146,73610439.473409
2021-11-23 07:00:00,56392.17,56412.18,55809.45,56006.74,3212.05963,2021-11-23 07:59:59.999,180047381.1260023,70663,1827.83802,102449011.1936896
2021-11-23 06:00:00,56556.03,56666.13,56204.0,56392.17,1420.15845,2021-11-23 06:59:59.999,80114097.2355605,46383,780.7009,44037744.5928133
2021-11-23 05:00:00,56792.03,56866.53,56358.41,56556.02,1815.08993,2021-11-23 05:59:59.999,102696606.7061108,52135,913.29393,51669251.585063
2021-11-23 04:00:00,56947.82,57037.06,56773.99,56792.04,1057.82978,2021-11-23 04:59:59.999,60235120.7202494,33446,528.98533,30121385.3882651
2021-11-23 03:00:00,56921.7,57258.56,56800.0,56947.82,1460.37818,2021-11-23 03:59:59.999,83314060.4043114,45344,772.05993,44044144.6490752
2021-11-23 02:00:00,56870.87,57001.73,56641.09,56921.71,1968.20676,2021-11-23 02:59:59.999,111837195.1666467,50257,904.73539,51402658.8768097
2021-11-23 01:00:00,56596.0,56989.17,56437.65,56870.87,2076.08424,2021-11-23 01:59:59.999,117801507.2558549,54785,1050.43179,59614281.6540953
2021-11-23 00:00:00,56243.83,56833.74,55971.97,56596.01,1852.75142,2021-11-23 00:59:59.999,104555457.2236725,63673,898.76794,50727288.8367777
2021-11-22 23:00:00,56700.02,56700.02,56218.06,56247.18,1199.4786,2021-11-22 23:59:59.999,67664938.2702129,38972,586.01495,33056041.1109936
2021-11-22 22:00:00,56240.01,56711.96,56080.0,56700.02,1315.86097,2021-11-22 22:59:59.999,74214483.8434396,48962,654.90396,36939464.5018296
2021-11-22 21:00:00,55850.6,56430.66,55610.0,56240.0,2324.39614,2021-11-22 21:59:59.999,130053498.1794864,72420,1201.43417,67228266.366612
2021-11-22 20:00:00,55993.04,56354.65,55680.0,55850.59,2289.42998,2021-11-22 20:59:59.999,128325892.3856378,72098,1057.70481,59297919.9871191
2021-11-22 19:00:00,56440.81,57082.99,55800.0,55993.03,4075.77189,2021-11-22 19:59:59.999,229645769.5295278,118876,1909.52752,107629458.293768
2021-11-22 18:00:00,57439.62,57439.62,56404.66,56440.81,2684.62461,2021-11-22 18:59:59.999,152723649.3327497,80794,1110.68609,63205750.5009584
2021-11-22 17:00:00,57716.56,57776.88,57288.48,57439.62,1520.69259,2021-11-22 17:59:59.999,87416416.8309989,51312,722.60816,41538041.4601043
2021-11-22 16:00:00,58194.78,58250.0,57620.0,57716.56,1961.24426,2021-11-22 16:59:59.999,113559703.8655317,61594,888.32558,51433518.3160955
2021-11-22 15:00:00,58247.28,58457.76,57937.03,58194.79,1818.42684,2021-11-22 15:59:59.999,105834483.5394658,52913,809.89234,47135853.0099262
2021-11-22 14:00:00,58853.92,59023.98,58130.0,58244.41,2517.35914,2021-11-22 14:59:59.999,147288862.3771296,71663,1120.51495,65575238.5371976
2021-11-22 13:00:00,57159.42,59444.0,56580.01,58853.92,6278.57949,2021-11-22 13:59:59.999,365638354.6129592,166196,3364.67858,196037084.4217209
2021-11-22 12:00:00,57180.52,58063.84,57050.0,57159.42,2584.89032,2021-11-22 12:59:59.999,148487820.7851787,77972,1258.75934,72346403.768312
2021-11-22 11:00:00,57362.38,57540.66,57141.71,57180.51,1054.67692,2021-11-22 11:59:59.999,60530653.4995002,44194,503.65745,28909426.9694236
2021-11-22 10:00:00,57131.02,57396.65,56952.35,57362.38,1186.51836,2021-11-22 10:59:59.999,67893963.5701106,48830,580.73668,33232230.6925242
2021-11-22 09:00:00,57341.47,57830.99,57130.26,57131.02,1297.46769,2021-11-22 09:59:59.999,74574184.6593471,48765,621.83071,35743515.6950936
2021-11-22 08:00:00,57259.54,57577.43,57236.52,57341.46,1129.83564,2021-11-22 08:59:59.999,64857704.2255013,45087,508.31953,29178378.9629381
2021-11-22 07:00:00,57307.63,57780.0,57250.34,57259.54,1437.64078,2021-11-22 07:59:59.999,82678083.6252882,53812,733.87848,42208439.2931924
2021-11-22 06:00:00,57455.19,57473.3,57055.0,57307.63,1355.71506,2021-11-22 06:59:59.999,77648033.7516296,48474,616.60626,35319368.5272618
2021-11-22 05:00:00,57050.66,57457.43,56766.58,57455.19,1977.2645,2021-11-22 05:59:59.999,112935831.2608742,63128,985.40861,56288131.6873284
2021-11-22 04:00:00,57383.4,57527.76,57018.82,57047.46,1517.92417,2021-11-22 04:59:59.999,86973760.5113227,52183,693.03126,39712966.7829409
2021-11-22 03:00:00,57683.97,57803.23,56959.07,57383.39,2715.11092,2021-11-22 03:59:59.999,155758320.2416422,73027,1441.83628,82652394.9885713
2021-11-22 02:00:00,58032.6,58108.9,57305.0,57683.97,2300.15463,2021-11-22 02:59:59.999,132664447.1770613,73765,1028.75216,59330550.1562621
2021-11-22 01:00:00,58118.54,58244.99,57600.0,58032.61,2069.24922,2021-11-22 01:59:59.999,119936192.0181561,73003,941.41063,54579134.3050925
2021-11-22 00:00:00,58617.7,58757.14,57963.03,58118.54,3112.00775,2021-11-22 00:59:59.999,181317286.044905,86728,1494.4631,87090983.8763985
2021-11-21 23:00:00,59110.33,59262.61,58500.0,58622.02,1721.16155,2021-11-21 23:59:59.999,101413885.5813063,57645,827.13857,48748288.5082703
2021-11-21 22:00:00,59472.1,59515.04,58901.01,59110.33,1120.65451,2021-11-21 22:59:59.999,66379250.3651017,58498,428.63268,25392706.8914852
2021-11-21 21:00:00,59587.98,59652.93,59347.63,59472.09,860.88515,2021-11-21 21:59:59.999,51211821.0285492,52214,397.19158,23628624.4190771
2021-11-21 20:00:00,59314.12,59696.69,59256.99,59585.0,1025.2967,2021-11-21 20:59:59.999,60931135.6483925,50632,491.81709,29229844.5838839
2021-11-21 19:00:00,59436.02,59576.93,59212.5,59314.13,1066.41137,2021-11-21 19:59:59.999,63312857.8499829,47111,494.18268,29345262.8579026
2021-11-21 18:00:00,59469.59,59543.92,59270.0,59436.01,1294.14742,2021-11-21 18:59:59.999,76913792.0943982,54107,672.97489,39988034.2275651
2021-11-21 17:00:00,59857.68,60029.76,59403.91,59469.6,1875.76459,2021-11-21 17:59:59.999,112003651.5930447,67460,918.08981,54831675.0217888
2021-11-21 16:00:00,59199.26,59983.11,59122.38,59857.69,2871.0975,2021-11-21 16:59:59.999,170879899.5945529,80076,1300.57368,77383856.7062591
2021-11-21 15:00:00,58895.0,59294.88,58800.0,59199.26,1336.37745,2021-11-21 15:59:59.999,78932557.5120397,58406,647.16996,38226043.7838533
2021-11-21 14:00:00,58833.26,59040.71,58690.43,58895.0,1371.53812,2021-11-21 14:59:59.999,80702411.6055511,55348,640.02567,37659718.2679534
2021-11-21 13:00:00,59057.99,59083.45,58796.64,58833.25,1259.49142,2021-11-21 13:59:59.999,74241188.2321482,51866,556.88067,32826583.4593802
2021-11-21 12:00:00,58692.91,59288.61,58657.22,59058.0,1546.87839,2021-11-21 12:59:59.999,91357436.9186556,54636,770.61224,45512713.9110814
2021-11-21 11:00:00,58811.03,59409.61,58550.0,58692.91,1802.29164,2021-11-21 11:59:59.999,106223594.3389239,63656,905.78762,53412637.8527036
2021-11-21 10:00:00,58906.68,58970.53,58486.65,58811.02,1240.11388,2021-11-21 10:59:59.999,72856500.212222,53904,565.80337,33244490.5280952
2021-11-21 09:00:00,58731.46,58954.99,58693.08,58902.48,1147.03559,2021-11-21 09:59:59.999,67484225.4098633,51806,549.30874,32317581.5185401
2021-11-21 08:00:00,58982.74,59102.23,58604.52,58731.45,1246.16774,2021-11-21 08:59:59.999,73378897.1151599,57108,554.14711,32640379.8594853
2021-11-21 07:00:00,59203.41,59214.61,58949.47,58982.74,929.46751,2021-11-21 07:59:59.999,54896324.6762448,39590,405.76719,23965012.8475646
2021-11-21 06:00:00,59017.58,59238.32,58830.0,59203.41,1207.66245,2021-11-21 06:59:59.999,71251373.3830851,41340,609.36221,35954407.4072489
2021-11-21 05:00:00,58600.0,59017.58,58555.0,59017.58,889.82855,2021-11-21 05:59:59.999,52303822.0530804,34768,441.52463,25952063.9889481
2021-11-21 04:00:00,58674.67,58958.87,58562.3,58600.01,949.48141,2021-11-21 04:59:59.999,55771167.2900911,37550,445.44257,26164476.5144891
2021-11-21 03:00:00,59034.94,59183.59,58500.0,58674.67,1396.08199,2021-11-21 03:59:59.999,82183814.6358385,44820,680.30536,40065232.832221
2021-11-21 02:00:00,59327.86,59349.99,58688.93,59040.09,1592.01567,2021-11-21 02:59:59.999,93991911.6464629,55112,697.03407,41152458.8151196
2021-11-21 01:00:00,59352.22,59461.82,59237.75,59327.87,876.21392,2021-11-21 01:59:59.999,51992903.2976357,37876,386.35024,22927228.3033058
2021-11-21 00:00:00,59707.52,59770.78,59276.77,59352.22,1276.16333,2021-11-21 00:59:59.999,75963732.4343779,43690,563.00046,33514832.6006127
2021-11-20 23:00:00,59683.58,59845.0,59480.86,59707.51,1275.10152,2021-11-20 23:59:59.999,76121126.5448647,39388,658.82657,39330970.9337791
2021-11-20 22:00:00,59592.71,59729.68,59504.95,59683.58,968.35346,2021-11-20 22:59:59.999,57744824.3672938,42021,472.19892,28157612.2855386
2021-11-20 21:00:00,59408.02,59650.0,59357.21,59592.71,1007.5917,2021-11-20 21:59:59.999,59963374.7613038,38975,509.2933,30309486.0523584
2021-11-20 20:00:00,59430.04,59538.18,59308.09,59408.03,1135.46499,2021-11-20 20:59:59.999,67455253.5344408,40691,483.87577,28746610.3833342
2021-11-20 19:00:00,59411.47,59496.89,59207.37,59430.04,1482.20753,2021-11-20 19:59:59.999,87964999.0899289,56361,679.63813,40337147.5021739
2021-11-20 18:00:00,57914.5,59625.0,57813.49,59411.47,4627.29226,2021-11-20 18:59:59.999,273301466.80479074,132302,2611.79699,154255781.1666021
2021-11-20 17:00:00,57771.68,57942.64,57600.0,57914.49,1143.87602,2021-11-20 17:59:59.999,66058547.872058,45818,599.06129,34598821.0743602
2021-11-20 16:00:00,57588.38,57870.5,57353.0,57771.68,1724.66219,2021-11-20 16:59:59.999,99405982.0285597,58277,873.88846,50365696.7342977
2021-11-20 15:00:00,58337.69,58403.0,57483.42,57588.37,3368.42458,2021-11-20 15:59:59.999,194839422.2104783,98907,1616.96004,93508674.8448973
2021-11-20 14:00:00,58467.96,58698.0,58317.9,58340.41,1090.59659,2021-11-20 14:59:59.999,63759711.5637894,46222,502.83752,29402675.1462023
2021-11-20 13:00:00,58562.09,58678.0,58373.0,58467.96,946.67832,2021-11-20 13:59:59.999,55387584.6091989,39514,414.41693,24247033.9910451
2021-11-20 12:00:00,58625.67,58834.98,58460.0,58562.1,1073.55279,2021-11-20 12:59:59.999,62942915.8840194,46244,531.26753,31150560.5298464
2021-11-20 11:00:00,58479.49,58674.55,58354.12,58625.67,1037.80448,2021-11-20 11:59:59.999,60748241.0996473,40370,459.9959,26928423.0881177
2021-11-20 10:00:00,58490.18,58800.0,58350.0,58479.5,1099.28571,2021-11-20 10:59:59.999,64351880.5574507,41418,558.89797,32724096.5335497
2021-11-20 09:00:00,58461.93,58650.0,58367.01,58490.19,876.12555,2021-11-20 09:59:59.999,51250585.8320721,38532,406.70317,23790522.9242004
2021-11-20 08:00:00,58380.06,58648.96,58315.75,58461.93,879.5715,2021-11-20 08:59:59.999,51428356.3694455,41428,454.19236,26555335.1046512
2021-11-20 07:00:00,58635.07,58700.0,58350.01,58380.06,872.30752,2021-11-20 07:59:59.999,51034035.3484768,35615,361.49513,21150148.9333795
2021-11-20 06:00:00,58400.07,58849.63,58306.48,58635.06,1120.69233,2021-11-20 06:59:59.999,65672718.5223367,38864,553.52311,32444159.8534494
2021-11-20 05:00:00,58486.71,58556.62,58230.0,58400.07,941.6355,2021-11-20 05:59:59.999,55017032.5360464,35576,412.89238,24128056.996496
2021-11-20 04:00:00,58513.1,58596.78,58344.45,58486.71,1040.95912,2021-11-20 04:59:59.999,60843058.6550601,36948,491.76733,28743083.6101035
2021-11-20 03:00:00,58784.38,58839.76,58431.57,58513.1,1422.9682,2021-11-20 03:59:59.999,83418747.3700412,44443,620.13156,36351135.7385717
2021-11-20 02:00:00,58790.94,58979.97,58730.0,58784.38,1456.88613,2021-11-20 02:59:59.999,85711696.9185959,47433,716.56529,42158190.0052132
2021-11-20 01:00:00,58233.37,58864.13,58169.33,58790.94,1653.66013,2021-11-20 01:59:59.999,96995577.6100435,54950,885.11436,51905050.3744589
2021-11-20 00:00:00,58057.1,58563.33,57932.61,58233.37,1565.89198,2021-11-20 00:59:59.999,91301691.0671346,59893,806.94086,47050880.2690667
2021-11-19 23:00:00,57813.57,58120.0,57723.29,58052.24,911.92518,2021-11-19 23:59:59.999,52823142.4467101,37511,462.96106,26819271.2715817
2021-11-19 22:00:00,57806.94,58000.0,57690.02,57813.57,737.61429,2021-11-19 22:59:59.999,42669257.8445368,35304,350.97731,20303206.6594283
2021-11-19 21:00:00,57767.87,57943.24,57531.13,57806.94,1111.64168,2021-11-19 21:59:59.999,64175621.2106763,39560,467.77952,27007275.9660235
2021-11-19 20:00:00,58033.06,58118.37,57680.01,57767.88,1275.4401,2021-11-19 20:59:59.999,73831909.6312624,45363,579.48764,33550647.5553326
2021-11-19 19:00:00,57879.46,58084.54,57599.57,58033.05,1352.41578,2021-11-19 19:59:59.999,78266968.5357208,48234,578.81472,33501152.4715657
2021-11-19 18:00:00,57971.77,58078.0,57766.0,57879.47,1426.21909,2021-11-19 18:59:59.999,82592858.8680023,50171,660.89816,38269993.3174331
2021-11-19 17:00:00,58151.13,58320.0,57932.96,57971.77,2126.86775,2021-11-19 17:59:59.999,123694749.4189799,71782,1000.13974,58173159.7046167
2021-11-19 16:00:00,57887.96,58229.0,57734.13,58151.12,3102.61286,2021-11-19 16:59:59.999,179864122.5158699,81126,1531.60345,88799150.7438602
2021-11-19 15:00:00,57994.61,58173.94,57613.96,57887.98,2542.81595,2021-11-19 15:59:59.999,147129715.0967437,78635,1102.25093,63778954.2170821
2021-11-19 14:00:00,57605.77,58087.0,57525.76,57994.61,3067.96051,2021-11-19 14:59:59.999,177327878.837435,96015,1539.49723,89012671.8180953
2021-11-19 13:00:00,56875.73,57697.3,56700.0,57605.78,3123.84002,2021-11-19 13:59:59.999,179244756.9546798,88288,1483.32658,85096008.0918986
2021-11-19 12:00:00,56987.25,57349.07,56838.43,56876.39,2099.04122,2021-11-19 12:59:59.999,119957031.5036454,68740,1006.12134,57508976.9550131
2021-11-19 11:00:00,56882.76,57185.61,56480.59,56989.59,1971.43661,2021-11-19 11:59:59.999,111979129.3983196,62038,972.68981,55262689.5820685
2021-11-19 10:00:00,56989.78,57043.86,56682.75,56882.76,1801.90676,2021-11-19 10:59:59.999,102402425.6564452,58298,873.51988,49640116.8844365
2021-11-19 09:00:00,57024.55,57487.2,56945.24,56989.77,2334.65204,2021-11-19 09:59:59.999,133469246.5565978,76389,1159.10323,66277422.485035
2021-11-19 08:00:00,55987.83,57394.28,55986.05,57024.56,3123.02266,2021-11-19 08:59:59.999,177769469.3080956,90506,1517.39688,86349168.8755343
2021-11-19 07:00:00,56284.49,56442.72,55853.7,55987.83,1820.56503,2021-11-19 07:59:59.999,102027330.1147284,55730,839.68662,47062669.1323707
2021-11-19 06:00:00,56404.75,56460.03,56111.7,56284.49,1557.59046,2021-11-19 06:59:59.999,87695546.0440051,50677,685.60095,38598072.0103389
2021-11-19 05:00:00,56251.65,56498.0,56017.87,56404.75,1990.26489,2021-11-19 05:59:59.999,112032093.2552017,52582,910.89427,51286212.9584661
2021-11-19 04:00:00,55900.0,56313.0,55817.79,56251.65,1974.93007,2021-11-19 04:59:59.999,110727561.8356761,54912,959.45212,53784093.8626298
2021-11-19 03:00:00,56106.34,56212.64,55600.0,55900.0,3043.7131,2021-11-19 03:59:59.999,170104279.8150358,77561,1459.48023,81572045.4357002
2021-11-19 02:00:00,56694.96,56943.0,55822.92,56101.79,3899.5785,2021-11-19 02:59:59.999,219683277.334625,101272,1811.39859,102087074.3853924
2021-11-19 01:00:00,57486.87,57517.14,56625.8,56694.97,1792.32,2021-11-19 01:59:59.999,102206984.7552144,57488,898.46941,51234211.4267019
2021-11-19 00:00:00,56891.62,57500.0,56674.0,57486.87,2527.51271,2021-11-19 00:59:59.999,144514618.9725672,82277,1220.73608,69797512.4261264
2021-11-18 23:00:00,56613.3,56987.57,56474.26,56891.62,2553.3624,2021-11-18 23:59:59.999,144789009.1277025,76763,1238.77198,70252486.7350531
2021-11-18 22:00:00,57551.52,57651.68,56525.0,56613.3,2477.29513,2021-11-18 22:59:59.999,141405725.746018,98841,1122.25474,64077238.0232069
2021-11-18 21:00:00,57964.94,58238.09,57400.0,57551.52,1461.34242,2021-11-18 21:59:59.999,84493883.6232388,57255,662.43972,38293743.9897123
2021-11-18 20:00:00,57928.0,58484.94,57600.0,57961.23,2084.56995,2021-11-18 20:59:59.999,120986990.4182098,63701,1028.90002,59729194.8527134
2021-11-18 19:00:00,58004.08,58328.27,57744.0,57928.0,2017.51455,2021-11-18 19:59:59.999,117168591.5650653,66037,968.00187,56213537.2345035
2021-11-18 18:00:00,57540.2,58200.0,57501.0,57996.84,1901.06758,2021-11-18 18:59:59.999,109888593.7886571,69079,1033.11999,59720867.2510657
2021-11-18 17:00:00,57276.9,58077.7,56592.06,57540.2,6421.29177,2021-11-18 17:59:59.999,368208705.92428094,178828,3015.60098,173014869.9870795
2021-11-18 16:00:00,58100.05,58486.09,57215.38,57276.9,6057.82475,2021-11-18 16:59:59.999,349579357.941749,166822,2883.1772,166438009.4930815
2021-11-18 15:00:00,58906.26,59486.0,57650.0,58100.04,8415.94766,2021-11-18 15:59:59.999,492177202.0855696,227104,3759.86318,220079881.9479228
2021-11-18 14:00:00,59191.64,59292.96,58770.0,58906.65,2055.78248,2021-11-18 14:59:59.999,121219456.6773734,68667,1010.83941,59600140.1332996
2021-11-18 13:00:00,59124.67,59764.59,58740.63,59191.62,3233.03958,2021-11-18 13:59:59.999,191369581.42562032,88311,1565.65483,92715733.6292547
2021-11-18 12:00:00,59213.49,59935.0,59001.0,59124.66,2872.57459,2021-11-18 12:59:59.999,170416983.2194917,81805,1366.64331,81124186.616952
2021-11-18 11:00:00,59789.23,59970.82,59153.05,59213.49,1715.67129,2021-11-18 11:59:59.999,102265984.5750959,58358,803.55564,47910638.2459375
2021-11-18 10:00:00,59274.49,59845.1,58981.18,59789.23,1939.26855,2021-11-18 10:59:59.999,115226007.8073557,62596,1114.93401,66252994.3103154
2021-11-18 09:00:00,59659.74,59742.73,58962.77,59274.49,2389.89861,2021-11-18 09:59:59.999,141627913.0490396,77303,1101.50795,65292434.4461713
2021-11-18 08:00:00,59734.21,59840.89,59470.0,59659.74,1114.32964,2021-11-18 08:59:59.999,66432034.9696859,44048,522.74202,31167142.9621931
2021-11-18 07:00:00,59827.82,59886.33,59500.0,59734.2,1605.6113,2021-11-18 07:59:59.999,95814637.3902468,54467,785.20691,46857299.0312945
2021-11-18 06:00:00,59801.19,60035.46,59584.25,59827.82,1384.35141,2021-11-18 06:59:59.999,82723186.9174347,55745,702.70464,41993269.80013
2021-11-18 05:00:00,59676.05,59906.85,59550.15,59801.2,1372.17654,2021-11-18 05:59:59.999,81950448.4281797,68688,654.73429,39105303.3383659
2021-11-18 04:00:00,59840.01,60096.12,59631.74,59676.05,2375.13586,2021-11-18 04:59:59.999,142123678.5189756,89991,1173.33659,70218947.2088733
2021-11-18 03:00:00,60655.43,60672.53,59840.0,59840.01,1951.91154,2021-11-18 03:59:59.999,117523445.5369819,56775,962.00462,57914934.7721903
2021-11-18 02:00:00,60569.73,60802.58,60389.22,60655.42,1320.77286,2021-11-18 02:59:59.999,80017055.0255456,40189,640.53117,38803444.2679178
2021-11-18 01:00:00,60490.37,60976.0,60076.98,60569.74,2047.90279,2021-11-18 01:59:59.999,124031979.0582958,58769,915.12571,55435486.4065416
2021-11-18 00:00:00,60344.86,60740.46,60125.17,60490.37,1378.35606,2021-11-18 00:59:59.999,83383726.3250387,50277,710.55429,42991205.0586132
2021-11-17 23:00:00,59969.02,60494.04,59784.81,60344.87,1049.36632,2021-11-17 23:59:59.999,63122988.9102313,35911,509.89083,30672730.4430912
2021-11-17 22:00:00,60098.62,60125.9,59620.66,59969.01,965.38246,2021-11-17 22:59:59.999,57811077.5517871,39538,486.23792,29118437.2904917
2021-11-17 21:00:00,60395.51,60405.81,59738.4,60098.62,1437.6212,2021-11-17 21:59:59.999,86226663.6188208,53880,719.86773,43176427.9565658
2021-11-17 20:00:00,60212.48,60575.08,60021.0,60395.51,1306.43396,2021-11-17 20:59:59.999,78784060.5272447,60052,693.96226,41849727.1213786
2021-11-17 19:00:00,60470.65,60672.13,60092.86,60212.49,1016.93935,2021-11-17 19:59:59.999,61366705.4506212,43678,504.20221,30429426.9216273
2021-11-17 18:00:00,60232.98,60642.85,60206.92,60470.65,1398.0545,2021-11-17 18:59:59.999,84495414.1269524,48761,683.33639,41300561.8429721
2021-11-17 17:00:00,60389.0,60484.32,59990.0,60236.02,1349.13107,2021-11-17 17:59:59.999,81214679.3780068,47830,651.99121,39244469.599486
2021-11-17 16:00:00,59664.5,60449.75,59404.75,60388.99,2418.06083,2021-11-17 16:59:59.999,144966377.5090299,70307,1242.95406,74516673.6600516
2021-11-17 15:00:00,59612.55,59800.0,59334.23,59664.49,1778.56225,2021-11-17 15:59:59.999,105930851.466667,63888,877.54954,52267466.2108829
2021-11-17 14:00:00,60103.12,60458.38,59582.37,59612.55,2071.93023,2021-11-17 14:59:59.999,124296508.524767,64788,1013.03343,60780597.031882
2021-11-17 13:00:00,60455.92,60600.0,60001.77,60103.08,1303.42551,2021-11-17 13:59:59.999,78604285.8074982,48324,628.27536,37895955.0160435
2021-11-17 12:00:00,60762.33,60822.27,60417.64,60455.91,1328.25921,2021-11-17 12:59:59.999,80458388.4626368,48355,617.31043,37392126.5846611
2021-11-17 11:00:00,60514.99,60840.23,60315.04,60762.83,3339.49527,2021-11-17 11:59:59.999,202037000.7511078,81533,1704.23235,103112593.1354771
2021-11-17 10:00:00,58926.02,60601.03,58373.0,60508.03,4350.33059,2021-11-17 10:59:59.999,258913162.4731854,129533,2287.9893,136341799.2799459
2021-11-17 09:00:00,59586.19,59591.93,58800.0,58926.02,2304.00574,2021-11-17 09:59:59.999,136368646.1358828,67223,1013.90596,60024011.8856954
2021-11-17 08:00:00,59691.9,60023.0,59570.01,59586.18,1749.51744,2021-11-17 08:59:59.999,104606309.0280625,45172,860.22474,51430719.7399031
2021-11-17 07:00:00,59607.99,60142.85,59350.0,59688.0,1948.05945,2021-11-17 07:59:59.999,116409114.836767,58183,1006.57878,60151111.1371027
2021-11-17 06:00:00,59594.04,59797.57,59288.16,59607.99,1239.02806,2021-11-17 06:59:59.999,73774201.9531446,54731,633.84544,37743327.5438291
2021-11-17 05:00:00,59417.22,59820.99,59243.03,59594.03,1384.83102,2021-11-17 05:59:59.999,82475180.8403598,46455,647.63294,38569062.8158841
2021-11-17 04:00:00,59042.0,59495.53,58580.0,59417.21,2120.49328,2021-11-17 04:59:59.999,125256887.4162342,66605,1043.42904,61655950.4508454
2021-11-17 03:00:00,59371.88,59770.0,58553.12,59039.99,3516.9732,2021-11-17 03:59:59.999,208028530.831213,94092,1619.15396,95811448.1341091
2021-11-17 02:00:00,59317.38,59737.62,59082.21,59371.88,2442.80294,2021-11-17 02:59:59.999,145141544.2032849,60448,1041.44189,61878667.0720892
2021-11-17 01:00:00,59712.06,60275.44,59230.76,59317.37,2180.24673,2021-11-17 01:59:59.999,130382690.0116912,67727,1021.42234,61085626.9190517
2021-11-17 00:00:00,60058.87,60437.68,59450.0,59712.06,2290.4343,2021-11-17 00:59:59.999,137130785.3852264,74291,1036.77564,62089029.1596251
2021-11-16 23:00:00,60568.38,60673.99,60000.0,60058.87,1065.41727,2021-11-16 23:59:59.999,64295708.4048977,40400,454.59072,27435958.0935869
2021-11-16 22:00:00,60453.5,61199.65,60369.15,60569.46,1166.17851,2021-11-16 22:59:59.999,70820855.4156509,57855,599.3542,36421472.9465977
2021-11-16 21:00:00,59720.76,60914.81,59645.28,60453.49,2281.36693,2021-11-16 21:59:59.999,137899496.7378389,74165,1124.49744,67951302.1283286
2021-11-16 20:00:00,60204.47,60292.69,59105.26,59719.92,2721.92255,2021-11-16 20:59:59.999,162267200.2409227,93274,1344.74347,80184277.1124924
2021-11-16 19:00:00,59900.01,60612.19,59728.27,60204.47,1857.01542,2021-11-16 19:59:59.999,111688186.5130033,67161,926.21364,55711541.3430781
2021-11-16 18:00:00,60460.0,60637.0,59810.0,59900.01,1542.50059,2021-11-16 18:59:59.999,92972996.4714377,62956,675.66941,40739497.3649127
2021-11-16 17:00:00,60647.89,60784.3,60160.01,60460.0,1421.27444,2021-11-16 17:59:59.999,85988230.7117371,52008,613.78401,37147149.8713009
2021-11-16 16:00:00,60669.15,60923.18,60350.01,60647.89,1742.61945,2021-11-16 16:59:59.999,105669657.5022323,59444,829.38303,50293851.3351879
2021-11-16 15:00:00,60902.33,61087.29,60568.95,60669.14,1657.60044,2021-11-16 15:59:59.999,100856965.4905286,64097,774.22888,47110929.6022942
2021-11-16 14:00:00,60534.44,61427.0,60452.09,60903.26,3197.58926,2021-11-16 14:59:59.999,194739484.5660773,104142,1612.50175,98215031.8079913
2021-11-16 13:00:00,60038.94,60776.04,60031.95,60534.45,1994.34783,2021-11-16 13:59:59.999,120545033.8476295,73462,1044.02399,63103322.0281562
2021-11-16 12:00:00,60576.76,60883.05,60020.0,60038.95,2921.50849,2021-11-16 12:59:59.999,176808617.216638,100158,1442.31849,87299881.707028
2021-11-16 11:00:00,60160.0,60656.95,60011.0,60574.49,3348.41779,2021-11-16 11:59:59.999,202155346.8531262,101827,1768.36985,106755191.1770708
2021-11-16 10:00:00,60200.0,60288.19,58574.07,60160.0,11141.19679,2021-11-16 10:59:59.999,662472931.8893265,320139,4945.84014,294109173.06072766
2021-11-16 09:00:00,61000.63,61470.41,60200.0,60200.0,4402.28156,2021-11-16 09:59:59.999,266459467.1495656,101503,1798.92281,109009699.7165791
2021-11-16 08:00:00,60804.07,61062.76,60573.51,61000.63,2092.30543,2021-11-16 08:59:59.999,127304569.834393,65129,1090.22494,66331745.7768916
2021-11-16 07:00:00,60830.43,61054.4,60414.08,60805.27,2262.33608,2021-11-16 07:59:59.999,137339976.5827711,64288,1070.43966,65000695.3625672
2021-11-16 06:00:00,60927.5,60997.98,60293.06,60830.44,2938.99684,2021-11-16 06:59:59.999,178390480.0333162,85451,1419.00531,86144602.2803915
2021-11-16 05:00:00,61205.75,61523.55,60742.92,60927.51,3537.29426,2021-11-16 05:59:59.999,215964964.3568224,78740,2000.45658,122092250.2296309
2021-11-16 04:00:00,60907.4,61600.0,60322.2,61211.43,4081.02324,2021-11-16 04:59:59.999,248766139.6137969,110804,1933.52734,117926485.5114766
2021-11-16 03:00:00,61620.62,61806.95,60422.2,60907.41,5486.38687,2021-11-16 03:59:59.999,334978607.2214663,147334,2680.71162,163807563.6480658
2021-11-16 02:00:00,62110.09,62206.8,61500.0,61620.62,2064.41123,2021-11-16 02:59:59.999,127848354.5772725,66164,931.28799,57667461.9134709
2021-11-16 01:00:00,62540.02,62636.16,60980.0,62110.1,7766.01382,2021-11-16 01:59:59.999,479981161.4254136,215222,3348.3715,207030434.8539792
2021-11-16 00:00:00,63606.73,63617.31,62462.91,62540.03,4765.151,2021-11-16 00:59:59.999,299529608.6437832,147958,1946.85738,122349634.4979171
2021-11-15 23:00:00,63989.24,63998.69,63500.0,63606.74,893.2224,2021-11-15 23:59:59.999,56950530.0651438,32759,428.37467,27313751.3138103
2021-11-15 22:00:00,63880.41,64025.48,63411.38,63989.25,1133.77844,2021-11-15 22:59:59.999,72237121.8049277,43913,562.34754,35828654.7364924
2021-11-15 21:00:00,63903.43,64012.29,63400.0,63878.3,1504.12178,2021-11-15 21:59:59.999,95926409.8722646,55149,644.81215,41137196.82269
2021-11-15 20:00:00,64265.91,64265.91,63766.89,63903.43,1274.25829,2021-11-15 20:59:59.999,81510308.2358002,44297,671.7521,42976782.8746011
2021-11-15 19:00:00,63812.79,64320.33,63650.54,64265.9,1389.79013,2021-11-15 19:59:59.999,88991105.7730182,49294,782.49247,50110154.007237
2021-11-15 18:00:00,64037.0,64182.25,63624.54,63812.79,1618.35413,2021-11-15 18:59:59.999,103426778.9027681,57164,725.28356,46354308.9042457
2021-11-15 17:00:00,64273.15,64444.61,64006.34,64036.99,1550.72297,2021-11-15 17:59:59.999,99596502.3564441,45207,684.28293,43956777.8900146
2021-11-15 16:00:00,64288.16,64444.18,63900.0,64275.7,2423.38125,2021-11-15 16:59:59.999,155519591.996176,91363,1226.99535,78755860.6238912
2021-11-15 15:00:00,64851.0,64899.4,63993.17,64288.16,3983.29447,2021-11-15 15:59:59.999,257112137.6573804,116533,1878.16445,121255356.7148479
2021-11-15 14:00:00,65489.09,65493.2,64770.0,64851.0,2074.83406,2021-11-15 14:59:59.999,135099203.978175,73923,937.56456,61060362.8406233
2021-11-15 13:00:00,65663.19,65760.0,65349.0,65489.09,2098.28965,2021-11-15 13:59:59.999,137650932.9907146,53943,1304.80905,85615392.549207
2021-11-15 12:00:00,65734.45,65946.63,65537.99,65663.19,1525.18476,2021-11-15 12:59:59.999,100245195.9729428,55921,820.32633,53917170.5030603
2021-11-15 11:00:00,65920.0,65948.83,65624.15,65733.06,935.5819,2021-11-15 11:59:59.999,61536148.5460776,35481,427.26903,28103245.9956384
2021-11-15 10:00:00,65975.13,66045.0,65726.92,65921.36,888.26185,2021-11-15 10:59:59.999,58522342.2649858,34797,425.76676,28050439.7849107
2021-11-15 09:00:00,65735.33,66401.82,65663.47,65975.13,1884.02134,2021-11-15 09:59:59.999,124418582.9033593,68002,969.64328,64035675.2441581
2021-11-15 08:00:00,65579.71,65835.0,65244.47,65735.32,1620.09103,2021-11-15 08:59:59.999,106099886.842608,55528,844.86303,55332745.2334226
2021-11-15 07:00:00,65666.0,65738.04,65475.01,65579.71,814.90438,2021-11-15 07:59:59.999,53469563.9726102,42508,362.70073,23798807.7999746
2021-11-15 06:00:00,65696.5,65834.0,65610.0,65666.01,682.52593,2021-11-15 06:59:59.999,44852196.6261006,28834,328.95429,21616068.0268994
2021-11-15 05:00:00,65766.41,65913.86,65666.42,65696.49,709.98983,2021-11-15 05:59:59.999,46708394.1064398,43429,402.45302,26476887.68478
2021-11-15 04:00:00,65712.66,66000.0,65698.01,65766.41,1099.06219,2021-11-15 04:59:59.999,72303342.4595107,46479,616.50624,40555606.6899373
2021-11-15 03:00:00,65677.45,65995.0,65600.0,65712.65,950.19905,2021-11-15 03:59:59.999,62450040.6646776,34263,476.09757,31295793.001431
2021-11-15 02:00:00,65896.23,65942.76,65646.61,65677.44,1076.91135,2021-11-15 02:59:59.999,70819279.7843451,32249,478.67111,31476456.0360323
2021-11-15 01:00:00,65875.18,65948.0,65535.0,65896.22,1606.24838,2021-11-15 01:59:59.999,105631177.4165293,44508,785.02132,51621923.9715501
2021-11-15 00:00:00,65519.11,66200.0,65519.1,65875.17,4092.34168,2021-11-15 00:59:59.999,269839147.68312806,119665,2375.32228,156630176.1861351
2021-11-14 23:00:00,64520.01,65550.51,64341.77,65519.1,2816.59016,2021-11-14 23:59:59.999,183424117.11856648,71992,1442.75887,93911987.2561665
2021-11-14 22:00:00,64308.58,64900.0,64284.79,64520.0,1044.8013,2021-11-14 22:59:59.999,67489651.3219663,40403,550.72464,35593941.1916028
2021-11-14 21:00:00,64221.78,64500.0,64050.0,64308.59,780.83326,2021-11-14 21:59:59.999,50195374.9586745,27996,413.97118,26605254.7411226
2021-11-14 20:00:00,64169.99,64500.0,64040.47,64221.78,993.10978,2021-11-14 20:59:59.999,63806696.5001367,30983,476.57061,30618512.6750705
2021-11-14 19:00:00,64028.34,64209.07,63872.46,64170.0,895.51018,2021-11-14 19:59:59.999,57349136.0442429,32659,440.20973,28189301.8182058
2021-11-14 18:00:00,64188.62,64422.35,63830.0,64028.34,961.11469,2021-11-14 18:59:59.999,61616009.5629306,36670,469.38502,30084647.8159109
2021-11-14 17:00:00,63705.58,64240.0,63601.81,64192.28,1246.64911,2021-11-14 17:59:59.999,79583267.0592642,56951,665.96512,42515583.2562484
2021-11-14 16:00:00,64070.41,64211.0,63576.27,63705.58,1772.9945,2021-11-14 16:59:59.999,113259121.5551507,58929,721.57236,46090939.2649054
2021-11-14 15:00:00,64354.39,64354.39,64000.0,64070.41,924.99579,2021-11-14 15:59:59.999,59334104.3873147,39662,416.51034,26718070.3491181
2021-11-14 14:00:00,64630.66,64662.66,64148.27,64354.39,1031.53443,2021-11-14 14:59:59.999,66434416.1657087,42115,507.23155,32670357.0799757
2021-11-14 13:00:00,64600.51,64799.0,64499.9,64630.66,856.55006,2021-11-14 13:59:59.999,55376574.2286899,36413,411.86836,26630083.4112077
2021-11-14 12:00:00,64445.07,64758.76,64235.84,64600.52,892.72065,2021-11-14 12:59:59.999,57561641.2140899,42694,482.14635,31090505.6937733
2021-11-14 11:00:00,64380.11,64478.69,64162.48,64445.07,776.88486,2021-11-14 11:59:59.999,50010849.7328806,28084,370.99755,23881224.2024669
2021-11-14 10:00:00,64251.49,64500.0,64186.23,64380.11,762.60173,2021-11-14 10:59:59.999,49084592.8584432,29393,324.77489,20902994.6078767
2021-11-14 09:00:00,64301.7,64400.15,64100.0,64251.49,813.42171,2021-11-14 09:59:59.999,52276589.1420529,30627,394.5117,25357681.001251
2021-11-14 08:00:00,64627.58,64800.0,64056.0,64301.7,1272.25739,2021-11-14 08:59:59.999,81906609.937618,48187,618.612,39827664.4195967
2021-11-14 07:00:00,64800.01,64887.42,64439.73,64627.58,999.35912,2021-11-14 07:59:59.999,64632554.0330413,43500,454.85932,29419360.1584019
2021-11-14 06:00:00,64898.39,65201.72,64700.0,64800.01,989.53371,2021-11-14 06:59:59.999,64254580.4822099,35312,503.02549,32659490.7144064
2021-11-14 05:00:00,64748.65,65046.52,64400.0,64898.4,1038.73314,2021-11-14 05:59:59.999,67245890.9203856,33330,515.87927,33420675.8596677
2021-11-14 04:00:00,64637.81,65014.79,64636.79,64748.66,650.54381,2021-11-14 04:59:59.999,42156625.5961648,27436,308.65481,20003860.0536799
2021-11-14 03:00:00,64629.98,64838.6,64530.61,64637.81,733.63741,2021-11-14 03:59:59.999,47451742.719417,30736,306.93121,19852647.8864871
2021-11-14 02:00:00,64789.04,64925.07,64611.11,64629.99,639.41547,2021-11-14 02:59:59.999,41413977.0749905,26112,278.40607,18031249.7400323
2021-11-14 01:00:00,64974.05,65079.99,64616.17,64789.04,807.45372,2021-11-14 01:59:59.999,52373628.3014871,31145,404.70142,26251406.9447013
2021-11-14 00:00:00,64380.01,65320.0,64380.0,64974.06,2003.82749,2021-11-14 00:59:59.999,130236030.3783431,70064,1149.56628,74712110.8052563
2021-11-13 23:00:00,64275.24,64550.5,64220.7,64380.0,473.40227,2021-11-13 23:59:59.999,30471345.4238446,24295,253.02453,16286965.3285174
2021-11-13 22:00:00,64365.82,64418.97,64116.0,64275.24,572.08908,2021-11-13 22:59:59.999,36789681.1639317,33379,262.05892,16852242.781135
2021-11-13 21:00:00,64359.3,64391.43,64113.0,64365.82,580.99379,2021-11-13 21:59:59.999,37330792.7545762,33014,297.6479,19123827.8914196
2021-11-13 20:00:00,63941.65,64438.81,63918.89,64359.29,629.17701,2021-11-13 20:59:59.999,40372370.224223,32427,324.71175,20835473.556477
2021-11-13 19:00:00,64134.68,64200.0,63829.01,63941.65,781.2445,2021-11-13 19:59:59.999,50001053.5644596,36870,396.70008,25389517.1065795
2021-11-13 18:00:00,64659.03,64689.82,63920.0,64134.69,1438.77451,2021-11-13 18:59:59.999,92431146.6746789,52404,578.12733,37138818.6989409
2021-11-13 17:00:00,64616.65,64692.16,64500.0,64659.02,728.22041,2021-11-13 17:59:59.999,47059082.7754921,36433,353.29474,22830297.2632594
2021-11-13 16:00:00,64689.0,65000.0,64600.0,64616.64,1718.24918,2021-11-13 16:59:59.999,111391906.1831448,54819,860.88485,55824991.7064947
2021-11-13 15:00:00,64725.77,64790.5,64523.76,64688.99,1030.99168,2021-11-13 15:59:59.999,66674652.8964045,43558,470.52131,30426894.5995282
2021-11-13 14:00:00,63594.83,64843.0,63543.23,64725.78,3121.44962,2021-11-13 14:59:59.999,200938379.72230288,97567,1730.08176,111356885.3503584
2021-11-13 13:00:00,63530.26,63750.0,63462.0,63594.82,909.36653,2021-11-13 13:59:59.999,57803435.2295917,35226,419.26451,26651215.0216365
2021-11-13 12:00:00,63554.23,63811.71,63427.86,63530.26,982.02587,2021-11-13 12:59:59.999,62419925.7862255,40687,500.52832,31816025.070822
2021-11-13 11:00:00,63707.03,63807.91,63502.26,63554.23,688.7827,2021-11-13 11:59:59.999,43836095.3490832,32035,327.70111,20857433.3226289
2021-11-13 10:00:00,63453.17,63737.81,63373.34,63707.03,751.26069,2021-11-13 10:59:59.999,47743238.8812148,34462,365.62409,23236801.4200702
2021-11-13 09:00:00,63807.28,63883.53,63360.22,63453.16,1354.30489,2021-11-13 09:59:59.999,86159428.7947943,44390,615.85909,39188271.5624444
2021-11-13 08:00:00,64029.99,64081.5,63738.18,63807.29,655.04407,2021-11-13 08:59:59.999,41877894.9752158,29288,289.63105,18515701.15752
2021-11-13 07:00:00,63844.16,64123.0,63700.92,64029.99,781.9308,2021-11-13 07:59:59.999,49938661.7949359,29327,366.11684,23383060.1512169
2021-11-13 06:00:00,63597.54,63866.76,63581.34,63844.16,686.09782,2021-11-13 06:59:59.999,43727422.1176337,28241,354.03376,22561560.20592
2021-11-13 05:00:00,63704.66,63846.93,63510.0,63597.54,640.36123,2021-11-13 05:59:59.999,40766960.9203587,28150,328.48055,20915401.0407915
2021-11-13 04:00:00,63773.93,63922.99,63555.0,63704.67,694.29456,2021-11-13 04:59:59.999,44254626.4079526,27798,352.90279,22494367.177937
2021-11-13 03:00:00,63702.78,63880.0,63600.0,63773.94,659.86764,2021-11-13 03:59:59.999,42066279.1557012,27372,326.29657,20802378.1286712
2021-11-13 02:00:00,63846.57,64017.32,63576.1,63702.78,838.44027,2021-11-13 02:59:59.999,53515265.3036858,34632,389.28522,24850040.4370795
2021-11-13 01:00:00,64348.7,64412.94,63806.82,63846.58,942.5714,2021-11-13 01:59:59.999,60445659.9892196,34248,529.66717,33973149.0573549
2021-11-13 00:00:00,64122.22,64455.0,64115.41,64348.69,846.03331,2021-11-13 00:59:59.999,54426307.5097213,33527,401.60785,25835196.0277838
2021-11-12 23:00:00,63914.34,64367.72,63822.11,64122.23,884.66354,2021-11-12 23:59:59.999,56685042.2093228,33287,475.91682,30488343.3434365
2021-11-12 22:00:00,64070.56,64195.98,63704.8,63914.33,764.18064,2021-11-12 22:59:59.999,48895674.1476519,35605,283.31275,18128553.7906047
2021-11-12 21:00:00,64119.43,64502.79,63948.74,64070.56,1146.10277,2021-11-12 21:59:59.999,73604997.247469,42701,563.22421,36173430.6179629
2021-11-12 20:00:00,63845.0,64890.0,63833.49,64119.43,1797.41506,2021-11-12 20:59:59.999,115290969.0896505,62764,1002.96226,64373526.2307463
2021-11-12 19:00:00,63872.36,63906.01,63539.41,63845.01,951.51556,2021-11-12 19:59:59.999,60661549.23124,37496,438.1167,27930181.5147778
2021-11-12 18:00:00,63578.0,64089.99,63520.79,63872.36,1929.35803,2021-11-12 18:59:59.999,123239957.6576639,61368,1038.15872,66308995.735723
2021-11-12 17:00:00,63082.75,63614.39,62909.31,63578.0,1940.49034,2021-11-12 17:59:59.999,122740937.1901337,62256,889.30055,56262825.6647242
2021-11-12 16:00:00,63155.95,63361.12,62278.0,63082.75,4881.12046,2021-11-12 16:59:59.999,306411957.3108738,135969,2085.89641,130964720.5664144
2021-11-12 15:00:00,63467.18,63568.0,62900.0,63155.94,3315.88975,2021-11-12 15:59:59.999,209516801.7011052,96347,1529.66965,96689859.0425426
2021-11-12 14:00:00,63980.26,64200.0,63453.38,63467.18,2802.01504,2021-11-12 14:59:59.999,178809078.6747986,66176,1246.40017,79528621.8918094
2021-11-12 13:00:00,63814.03,64071.43,63244.24,63982.09,2044.13416,2021-11-12 13:59:59.999,130096269.9718849,72178,1019.46382,64893369.0482402
2021-11-12 12:00:00,63753.19,64199.0,63333.33,63814.04,2203.47537,2021-11-12 12:59:59.999,140619814.9532873,72643,1033.90269,65996174.1776089
2021-11-12 11:00:00,63651.67,64039.05,63501.0,63753.19,1637.27889,2021-11-12 11:59:59.999,104388974.2317744,54694,798.36566,50909801.3017473
2021-11-12 10:00:00,63801.48,64212.98,63522.28,63651.68,2489.62998,2021-11-12 10:59:59.999,158919454.1076452,81279,1239.96312,79142617.757965
2021-11-12 09:00:00,64890.63,64897.13,63622.28,63801.48,4005.81423,2021-11-12 09:59:59.999,256923696.52588552,115501,1723.68954,110598034.0380025
2021-11-12 08:00:00,64488.11,64957.97,64200.0,64890.64,1650.38641,2021-11-12 08:59:59.999,106714132.3589237,52080,917.36854,59296777.2192119
2021-11-12 07:00:00,64502.43,64637.15,64202.68,64488.12,1415.95519,2021-11-12 07:59:59.999,91200775.2379506,55420,716.89789,46174223.0638789
2021-11-12 06:00:00,64676.39,64840.44,64444.0,64502.41,898.39786,2021-11-12 06:59:59.999,58092954.0075236,43430,414.57693,26809460.989057
2021-11-12 05:00:00,64979.0,65018.54,64664.21,64676.39,712.61516,2021-11-12 05:59:59.999,46188451.379826,33548,320.28169,20760261.3707706
2021-11-12 04:00:00,64826.63,65075.79,64698.52,64978.99,1035.19464,2021-11-12 04:59:59.999,67150639.3268655,42009,501.98454,32558400.3345143
2021-11-12 03:00:00,65010.42,65061.6,64696.5,64826.63,1149.36438,2021-11-12 03:59:59.999,74554971.9172444,45265,556.29496,36077496.0699435
2021-11-12 02:00:00,65103.56,65450.7,64920.08,65010.42,1200.26704,2021-11-12 02:59:59.999,78229717.2247269,41641,547.72177,35707542.1287889
2021-11-12 01:00:00,64808.14,65365.97,64052.0,65103.56,2384.12655,2021-11-12 01:59:59.999,154306923.0430752,81442,1124.46902,72786440.0294958
2021-11-12 00:00:00,64774.25,64946.78,64605.51,64808.14,1250.71711,2021-11-12 00:59:59.999,81042808.7575183,54050,560.517,36324223.2107679
2021-11-11 23:00:00,65160.27,65183.53,64774.04,64774.26,736.28787,2021-11-11 23:59:59.999,47852520.4665685,33236,314.50133,20440443.3819595
2021-11-11 22:00:00,65036.07,65309.13,64863.52,65160.28,774.22644,2021-11-11 22:59:59.999,50427046.7254722,39861,397.1498,25869078.4833257
2021-11-11 21:00:00,64796.1,65091.75,64722.18,65036.07,679.84283,2021-11-11 21:59:59.999,44126072.3961803,33790,343.4529,22292580.4719538
2021-11-11 20:00:00,65119.99,65215.27,64628.39,64796.1,865.27187,2021-11-11 20:59:59.999,56224384.5588534,35214,473.27151,30751455.6014289
2021-11-11 19:00:00,64746.0,65219.59,64722.22,65119.99,794.67449,2021-11-11 19:59:59.999,51663882.5397962,37708,409.21172,26602196.8485511
2021-11-11 18:00:00,64925.32,65018.15,64573.99,64746.0,1048.90046,2021-11-11 18:59:59.999,67950631.0858389,43189,550.99997,35697973.9541319
2021-11-11 17:00:00,65034.29,65249.0,64860.0,64925.32,1243.52611,2021-11-11 17:59:59.999,80910434.2855566,44115,648.32174,42190893.9031236
2021-11-11 16:00:00,64799.59,65230.41,64715.86,65034.3,1613.37376,2021-11-11 16:59:59.999,104780777.9808373,55229,831.70034,54017075.8917189
2021-11-11 15:00:00,65156.67,65350.22,64672.96,64799.6,1751.21762,2021-11-11 15:59:59.999,113773971.5608055,56107,873.086,56708507.3466961
2021-11-11 14:00:00,64747.72,65474.47,64402.49,65150.19,2455.05708,2021-11-11 14:59:59.999,159361488.7445477,79626,1343.52799,87215249.7965436
2021-11-11 13:00:00,64998.05,65150.0,64630.9,64747.73,1496.94561,2021-11-11 13:59:59.999,97073644.0365068,56531,789.99775,51226652.0794107
2021-11-11 12:00:00,65255.87,65342.15,64651.92,64998.06,1798.15304,2021-11-11 12:59:59.999,116676562.518658,67982,905.38927,58747068.3846074
2021-11-11 11:00:00,65242.66,65349.57,64939.99,65255.88,1430.19948,2021-11-11 11:59:59.999,93194603.3385058,59547,702.05348,45751130.0797426
2021-11-11 10:00:00,65378.0,65400.0,65079.8,65242.67,1216.09598,2021-11-11 10:59:59.999,79338735.7985405,48103,636.49287,41521278.0313685
2021-11-11 09:00:00,65365.58,65600.07,65016.94,65378.0,1754.67775,2021-11-11 09:59:59.999,114687210.8565379,61806,824.23185,53877678.8820163
2021-11-11 08:00:00,65228.41,65450.0,64550.55,65365.58,2947.06776,2021-11-11 08:59:59.999,191339738.7771072,84288,1190.81736,77348028.9204022
2021-11-11 07:00:00,64819.73,65414.94,64782.57,65228.4,1771.01686,2021-11-11 07:59:59.999,115323033.6185958,70728,857.37669,55827768.895729
2021-11-11 06:00:00,64677.76,64988.75,64492.35,64819.72,1231.06109,2021-11-11 06:59:59.999,79710822.3940296,56792,604.94291,39173420.3686237
2021-11-11 05:00:00,64608.23,64900.0,64550.0,64677.77,1175.0849,2021-11-11 05:59:59.999,76036632.6686706,45148,574.72482,37190711.4241868
2021-11-11 04:00:00,64746.17,64796.0,64383.46,64608.24,1204.14428,2021-11-11 04:59:59.999,77748016.4199609,44333,615.70389,39752969.0847897
2021-11-11 03:00:00,64521.98,64896.55,64300.0,64746.18,1965.97349,2021-11-11 03:59:59.999,127026338.3120579,58503,959.6845,62019236.5596178
2021-11-11 02:00:00,64739.9,64739.91,64100.0,64521.98,1617.16892,2021-11-11 02:59:59.999,104116021.2623401,58372,773.67097,49807560.1165543
2021-11-11 01:00:00,64941.29,65062.79,64278.54,64739.9,2503.32594,2021-11-11 01:59:59.999,161832001.3644905,66679,1245.08638,80511962.2087714
2021-11-11 00:00:00,64882.42,65006.31,64157.35,64941.3,3164.68695,2021-11-11 00:59:59.999,204362761.8672518,90940,1724.11875,111349532.8891481
2021-11-10 23:00:00,65126.14,65130.65,64255.81,64882.43,2353.81509,2021-11-10 23:59:59.999,152289141.8684689,87409,1076.9689,69677592.3094959
2021-11-10 22:00:00,64251.19,65284.58,63800.0,65126.15,3282.92598,2021-11-10 22:59:59.999,212110679.058497,154329,1720.11478,111178199.5490122
2021-11-10 21:00:00,65840.26,66200.01,62822.9,64251.23,11892.23478,2021-11-10 21:59:59.999,769150261.3406483,374311,5398.13432,349593531.35247475
2021-11-10 20:00:00,66650.98,67047.27,64885.98,65840.26,8166.89939,2021-11-10 20:59:59.999,540326482.8074051,245290,3283.05893,217400410.5734917
2021-11-10 19:00:00,67790.44,68013.64,66542.85,66650.99,2960.30553,2021-11-10 19:59:59.999,199060031.6987183,127841,1372.42414,92286291.5267814
2021-11-10 18:00:00,68635.12,68646.65,67553.99,67792.81,2813.96287,2021-11-10 18:59:59.999,191478418.3806455,94169,1421.16367,96714431.2874768
2021-11-10 17:00:00,68524.7,68775.51,68451.19,68633.69,1866.42621,2021-11-10 17:59:59.999,128017274.1090817,80652,799.1397,54810946.2492126
2021-11-10 16:00:00,68349.42,68775.07,68343.81,68524.69,2798.59629,2021-11-10 16:59:59.999,191874137.97184128,100958,1535.64503,105292414.7277849
2021-11-10 15:00:00,68382.7,68500.0,68163.65,68348.63,2227.80843,2021-11-10 15:59:59.999,152288640.6858441,82000,1253.17105,85652604.0658501
2021-11-10 14:00:00,67983.45,69000.0,67879.79,68382.69,5399.440776,2021-11-10 14:59:59.999,369466086.93585646,224584,3011.731221,206165669.2160236
2021-11-10 13:00:00,66396.98,68000.0,65888.0,67983.45,4830.09625,2021-11-10 13:59:59.999,323913338.6216622,158364,2455.30497,164849276.8913645
2021-11-10 12:00:00,66546.81,66961.32,66250.0,66396.98,1791.08759,2021-11-10 12:59:59.999,119242504.7854258,62653,821.94756,54733270.7516777
2021-11-10 11:00:00,66779.69,66904.6,66535.01,66546.8,1351.30629,2021-11-10 11:59:59.999,90189510.0377895,54608,706.80633,47171898.4508218
2021-11-10 10:00:00,66684.98,67099.0,66645.18,66779.7,1238.83615,2021-11-10 10:59:59.999,82845354.2228494,47297,628.73518,42036784.5912672
2021-11-10 09:00:00,66612.15,66846.9,66546.94,66684.98,961.98373,2021-11-10 09:59:59.999,64149745.8463834,38216,451.35859,30099523.4862438
2021-11-10 08:00:00,66426.42,66857.03,66357.0,66612.15,1250.31052,2021-11-10 08:59:59.999,83304142.6346196,49983,665.42549,44332940.3603629
2021-11-10 07:00:00,66518.23,66750.11,66299.29,66426.43,1364.88473,2021-11-10 07:59:59.999,90817419.2109444,51848,616.14261,40996032.6383767
2021-11-10 06:00:00,66342.74,66625.99,66233.0,66518.23,1279.67927,2021-11-10 06:59:59.999,85023597.0965462,45518,663.35319,44070426.3690246
2021-11-10 05:00:00,66641.16,66653.54,66286.7,66342.74,919.30055,2021-11-10 05:59:59.999,61084599.7642415,34235,383.24897,25468399.8628246
2021-11-10 04:00:00,66487.23,66672.78,66255.55,66641.17,1200.9286,2021-11-10 04:59:59.999,79822376.0948565,49081,602.9911,40074829.3456438
2021-11-10 03:00:00,66815.32,66815.32,66355.05,66487.23,1715.13347,2021-11-10 03:59:59.999,114067076.6194113,59701,811.80042,53986475.4358452
2021-11-10 02:00:00,67018.37,67185.62,66787.7,66815.32,804.25344,2021-11-10 02:59:59.999,53875261.2976498,30448,432.61982,28983040.9390166
2021-11-10 01:00:00,66996.81,67300.0,66853.27,67018.36,870.28293,2021-11-10 01:59:59.999,58388965.0476262,37981,426.90531,28644024.418181
2021-11-10 00:00:00,66947.67,67378.7,66763.56,66996.82,1831.00518,2021-11-10 00:59:59.999,122790706.6682109,56458,806.55204,54086163.3792241
2021-11-09 23:00:00,67292.72,67436.94,66736.23,66947.66,971.3709,2021-11-09 23:59:59.999,65202793.8765904,39713,450.47489,30232122.1738088
2021-11-09 22:00:00,67720.99,67738.09,66926.41,67292.72,1110.80358,2021-11-09 22:59:59.999,74807624.5903657,52889,511.90851,34470673.1519455
2021-11-09 21:00:00,67349.0,67800.27,67251.83,67721.0,1596.26353,2021-11-09 21:59:59.999,107717487.156358,51938,794.27135,53598748.911779
2021-11-09 20:00:00,66800.21,67349.0,66653.0,67348.99,1677.13325,2021-11-09 20:59:59.999,112458408.8839021,56965,696.50705,46692210.2169011
2021-11-09 19:00:00,66520.38,66810.74,66307.23,66800.21,1213.54206,2021-11-09 19:59:59.999,80750841.0215829,69048,574.86287,38253018.7575122
2021-11-09 18:00:00,66810.22,67238.39,66503.58,66520.37,1265.80085,2021-11-09 18:59:59.999,84629881.0262979,64741,618.89876,41386651.4161862
2021-11-09 17:00:00,66692.99,66912.31,66222.4,66810.21,1642.42958,2021-11-09 17:59:59.999,109376783.5689587,73638,703.23623,46835448.6006962
2021-11-09 16:00:00,66771.11,67006.61,66422.4,66693.0,2498.45731,2021-11-09 16:59:59.999,166658005.6826887,108323,1225.53535,81760325.8864674
2021-11-09 15:00:00,67343.6,67526.98,66610.0,66771.1,5028.03407,2021-11-09 15:59:59.999,336842053.6429046,164251,2590.10062,173527067.9185216
2021-11-09 14:00:00,68080.38,68080.38,67132.45,67333.53,2240.45301,2021-11-09 14:59:59.999,151620093.901822,80129,1033.64868,69967919.7449001
2021-11-09 13:00:00,67550.01,68116.56,67533.2,68080.37,1466.71215,2021-11-09 13:59:59.999,99409334.5527915,71039,767.1014,51997562.1055117
2021-11-09 12:00:00,67594.98,67731.86,67241.9,67550.01,1631.51231,2021-11-09 12:59:59.999,110127961.522824,64356,754.60999,50941167.1860743
2021-11-09 11:00:00,67823.45,67896.84,67300.0,67594.98,2376.00105,2021-11-09 11:59:59.999,160545273.4816402,106567,1284.62886,86787061.6556714
2021-11-09 10:00:00,68219.98,68238.0,67697.11,67823.45,1467.91115,2021-11-09 10:59:59.999,99890765.2064391,67664,688.3662,46854905.7087177
2021-11-09 09:00:00,68068.24,68230.83,67850.0,68219.99,1303.77271,2021-11-09 09:59:59.999,88681737.855661,71242,667.61078,45415291.7023406
2021-11-09 08:00:00,67852.56,68108.99,67686.58,68068.24,1168.31768,2021-11-09 08:59:59.999,79339651.1222416,56313,586.94427,39861359.8039115
2021-11-09 07:00:00,68018.48,68150.0,67627.14,67852.56,1310.20967,2021-11-09 07:59:59.999,88965441.5521397,51981,642.60216,43638042.9410403
2021-11-09 06:00:00,68097.42,68184.09,67653.89,68018.47,1476.82143,2021-11-09 06:59:59.999,100317963.9874469,77087,732.69727,49772896.7541732
2021-11-09 05:00:00,68249.31,68366.17,67782.18,68097.41,2195.20702,2021-11-09 05:59:59.999,149380823.0515398,84778,1090.59258,74209452.3808254
2021-11-09 04:00:00,68490.0,68520.0,68125.0,68249.32,2307.54228,2021-11-09 04:59:59.999,157685720.545497,69833,1022.72814,69859389.5758474
2021-11-09 03:00:00,67613.98,68524.25,67511.55,68490.0,3397.217666,2021-11-09 03:59:59.999,231168472.04898173,152899,1996.222352,135859538.49140495
2021-11-09 02:00:00,67504.6,67815.0,67271.69,67613.98,1538.298532,2021-11-09 02:59:59.999,103903952.83419512,55502,832.27345,56221416.10195722
2021-11-09 01:00:00,67603.3,67639.8,67310.28,67508.4,1373.63361,2021-11-09 01:59:59.999,92671083.1940544,52685,709.13065,47839229.4932038
2021-11-09 00:00:00,67525.82,67732.33,67015.2,67603.3,2403.93267,2021-11-09 00:59:59.999,162174807.7803447,104074,1268.28404,85567163.113245
2021-11-08 23:00:00,66510.87,67789.0,66351.65,67525.83,5072.145834,2021-11-08 23:59:59.999,341397396.7472476,260504,3013.577836,202790516.99772984
2021-11-08 22:00:00,66121.62,66550.0,66064.06,66510.88,1100.79852,2021-11-08 22:59:59.999,73013942.5459684,49716,538.70156,35743211.4475813
2021-11-08 21:00:00,66036.88,66429.84,65939.85,66121.63,1339.11971,2021-11-08 21:59:59.999,88718860.2172693,66586,753.4663,49915395.6410439
2021-11-08 20:00:00,65835.01,66168.0,65500.0,66036.89,2084.89237,2021-11-08 20:59:59.999,137315811.175062,82841,1041.37064,68596813.5682665
2021-11-08 19:00:00,65913.0,66095.19,65821.01,65835.01,1050.32387,2021-11-08 19:59:59.999,69272920.6905266,62333,544.39512,35907886.9136687
2021-11-08 18:00:00,65969.05,66000.0,65743.17,65913.0,859.3626,2021-11-08 18:59:59.999,56617078.9756073,56314,384.84927,25355340.5432615
2021-11-08 17:00:00,65932.45,66198.99,65805.11,65969.04,1191.1592,2021-11-08 17:59:59.999,78618302.3480729,62431,578.39138,38173980.968737
2021-11-08 16:00:00,66382.01,66538.53,65858.17,65932.46,1938.26098,2021-11-08 16:59:59.999,128229532.4364167,85574,940.08351,62197585.6524859
2021-11-08 15:00:00,65328.01,66524.43,65261.13,66379.41,2498.52297,2021-11-08 15:59:59.999,164913223.5188102,106856,1448.68113,95641782.6520425
2021-11-08 14:00:00,65377.49,65549.0,65122.0,65326.06,1761.00843,2021-11-08 14:59:59.999,115119847.7095396,64843,838.2441,54805729.2948809
2021-11-08 13:00:00,65794.58,65949.98,65288.0,65377.49,1880.84963,2021-11-08 13:59:59.999,123423687.7823525,89237,877.9133,57595230.4854561
2021-11-08 12:00:00,66037.21,66160.0,65725.0,65794.58,1325.33341,2021-11-08 12:59:59.999,87327381.7496621,61686,606.90412,39992977.1342566
2021-11-08 11:00:00,66021.55,66084.32,65750.0,66037.21,1272.55595,2021-11-08 11:59:59.999,83854373.3368339,57626,645.91192,42568028.1150341
2021-11-08 10:00:00,66069.69,66151.73,65702.43,66021.54,1726.25257,2021-11-08 10:59:59.999,113808023.3841668,80870,840.14281,55386190.0681654
2021-11-08 09:00:00,66232.0,66423.0,65994.25,66069.7,2655.78944,2021-11-08 09:59:59.999,175778728.2319388,93576,1421.00036,94057406.1165012
2021-11-08 08:00:00,65941.88,66287.75,65600.01,66232.0,2786.06095,2021-11-08 08:59:59.999,183483182.59232208,95654,1617.54557,106532506.391949
2021-11-08 07:00:00,65928.81,66342.58,65588.6,65941.89,2348.68744,2021-11-08 07:59:59.999,154805942.1241398,108141,1276.50923,84150538.6861026
2021-11-08 06:00:00,65451.73,66150.02,65367.88,65928.8,2816.80962,2021-11-08 06:59:59.999,185560588.9703242,142302,1524.02674,100408136.0499902
2021-11-08 05:00:00,65168.2,65615.41,65093.01,65451.74,1800.5553,2021-11-08 05:59:59.999,117725544.6684873,75145,975.12519,63766427.2471307
2021-11-08 04:00:00,65200.0,65357.0,65050.77,65168.2,1314.57002,2021-11-08 04:59:59.999,85742653.2960611,59570,658.58761,42956738.5796463
2021-11-08 03:00:00,65078.11,65235.28,64966.27,65199.99,1563.65354,2021-11-08 03:59:59.999,101740549.7973251,63817,792.76687,51581638.0076692
2021-11-08 02:00:00,65077.27,65329.11,65042.75,65078.12,1607.63976,2021-11-08 02:59:59.999,104797286.4682958,58342,842.82935,54941241.789618
2021-11-08 01:00:00,64999.68,65639.08,64937.32,65077.27,4420.86652,2021-11-08 01:59:59.999,288284176.0915594,157540,2401.7103,156634897.1439081
2021-11-08 01:00:00,64999.68,65639.08,64937.32,65077.27,4420.86652,2021-11-08 01:59:59.999,288284176.0915594,157540,2401.7103,156634897.1439081
2021-11-08 00:00:00,63273.58,65040.96,63273.58,64999.68,8026.87592,2021-11-08 00:59:59.999,516167136.18631,308077,4316.45222,277621050.3327154
2021-11-07 23:00:00,62824.99,63286.35,62742.43,63273.59,1048.2605,2021-11-07 23:59:59.999,66028530.6476188,44985,577.61342,36387687.3616054
2021-11-07 22:00:00,62834.62,63029.08,62764.02,62824.98,1032.75143,2021-11-07 22:59:59.999,64963879.9485347,40353,532.2421,33480521.8528168
2021-11-07 21:00:00,62654.0,63099.0,62643.86,62834.63,1778.53981,2021-11-07 21:59:59.999,111821810.9631656,70889,1036.24789,65157697.2989654
2021-11-07 20:00:00,62265.57,62800.0,62159.29,62653.99,1312.43258,2021-11-07 20:59:59.999,82022228.4766885,58930,749.14898,46827284.3684871
2021-11-07 19:00:00,62435.84,62497.0,62120.68,62265.57,645.76614,2021-11-07 19:59:59.999,40258807.7033143,35861,327.06374,20390217.4629974
2021-11-07 18:00:00,62445.01,62499.44,62080.47,62435.84,1188.97648,2021-11-07 18:59:59.999,74072560.5426423,54370,617.95968,38502067.0268272
2021-11-07 17:00:00,62042.05,62478.0,62023.99,62445.01,1179.80905,2021-11-07 17:59:59.999,73408667.517608,54459,678.9045,42245585.3468171
2021-11-07 16:00:00,61938.0,62268.66,61931.68,62042.04,1391.78727,2021-11-07 16:59:59.999,86440592.3962997,51855,825.36055,51262228.5201322
2021-11-07 15:00:00,61781.47,61989.48,61700.77,61938.01,703.13599,2021-11-07 15:59:59.999,43494800.0057968,45634,417.05295,25800857.0644037
2021-11-07 14:00:00,61842.94,62050.0,61777.0,61781.47,817.10017,2021-11-07 14:59:59.999,50570859.7767808,44527,396.6301,24549800.4838337
2021-11-07 13:00:00,61768.15,62137.0,61700.01,61842.94,903.51397,2021-11-07 13:59:59.999,55948602.6337224,40446,466.21451,28875733.5269206
2021-11-07 12:00:00,61911.41,62133.24,61650.0,61768.14,1032.53104,2021-11-07 12:59:59.999,63922555.753699,47902,471.63564,29207073.6130277
2021-11-07 11:00:00,61923.82,61950.0,61576.35,61911.4,931.58079,2021-11-07 11:59:59.999,57538346.4858671,40509,443.43655,27389255.334026
2021-11-07 10:00:00,61970.75,62350.0,61792.2,61923.83,1494.74578,2021-11-07 10:59:59.999,92857662.0590196,57587,761.3518,47302674.7285561
2021-11-07 09:00:00,61685.41,62026.64,61468.48,61970.75,1116.52804,2021-11-07 09:59:59.999,68928284.5845403,39211,538.63055,33256651.391563
2021-11-07 08:00:00,61759.87,61834.1,61619.0,61685.41,696.05551,2021-11-07 08:59:59.999,42947635.693643,32135,331.14529,20432602.5565284
2021-11-07 07:00:00,61814.87,61930.0,61700.02,61759.87,629.58305,2021-11-07 07:59:59.999,38919400.1980822,28249,315.12231,19480826.4926302
2021-11-07 06:00:00,61941.29,62070.57,61769.23,61814.88,618.04501,2021-11-07 06:59:59.999,38276175.3466114,30236,277.48593,17185452.9309486
2021-11-07 05:00:00,62182.54,62193.23,61911.37,61941.28,645.95707,2021-11-07 05:59:59.999,40071681.106558,29399,295.63147,18337800.7787878
2021-11-07 04:00:00,62133.03,62292.31,62107.98,62182.54,850.9558,2021-11-07 04:59:59.999,52926316.4284598,31659,462.39901,28760778.3225984
2021-11-07 03:00:00,61912.99,62185.12,61904.89,62133.04,634.65489,2021-11-07 03:59:59.999,39370042.3869468,25815,335.7146,20824326.0128634
2021-11-07 02:00:00,61849.99,62135.49,61743.44,61912.99,871.35812,2021-11-07 02:59:59.999,53933790.437218,31959,503.75211,31180778.1243261
2021-11-07 01:00:00,61920.19,62328.06,61782.05,61849.99,2479.14366,2021-11-07 01:59:59.999,153915764.2964124,79264,1363.32333,84642095.0928004
2021-11-07 00:00:00,61470.62,61920.2,61322.78,61920.19,1512.47615,2021-11-07 00:59:59.999,93105724.8105424,52395,843.03081,51904439.7484921
2021-11-06 23:00:00,61361.41,61470.93,61281.0,61470.61,568.24059,2021-11-06 23:59:59.999,34872934.4145984,24289,288.48204,17704693.5336081
2021-11-06 22:00:00,61386.25,61489.63,61305.54,61361.41,502.53325,2021-11-06 22:59:59.999,30860992.9682109,25656,238.33705,14635680.5820872
2021-11-06 21:00:00,61146.27,61480.08,61138.89,61386.26,714.98328,2021-11-06 21:59:59.999,43867740.4600753,33648,346.00325,21226537.0224164
2021-11-06 20:00:00,61175.41,61417.12,61099.01,61146.27,1195.6942,2021-11-06 20:59:59.999,73207465.9384554,46204,668.20048,40915136.9717997
2021-11-06 19:00:00,60757.62,61186.08,60741.25,61175.4,942.00974,2021-11-06 19:59:59.999,57412561.9691654,39896,532.79631,32479892.4925368
2021-11-06 18:00:00,60698.47,60842.82,60670.71,60757.61,576.06926,2021-11-06 18:59:59.999,35001366.9939961,28636,285.44224,17344016.4107771
2021-11-06 17:00:00,60625.06,60876.78,60596.26,60698.46,728.8484,2021-11-06 17:59:59.999,44235491.8160138,32908,361.39872,21936083.4463193
2021-11-06 16:00:00,60648.58,60839.8,60400.0,60625.06,882.31119,2021-11-06 16:59:59.999,53484012.7588927,37281,456.06602,27650186.346496
2021-11-06 15:00:00,60600.31,60756.84,60528.6,60648.59,836.21018,2021-11-06 15:59:59.999,50728318.045997,36388,368.57479,22360930.5314477
2021-11-06 14:00:00,60547.49,60744.66,60316.01,60600.31,1125.68937,2021-11-06 14:59:59.999,68139236.1303108,40029,587.42749,35559075.3534284
2021-11-06 13:00:00,60264.34,60680.0,60241.65,60547.5,894.9437,2021-11-06 13:59:59.999,54097622.1679043,39087,468.83269,28344175.1789171
2021-11-06 12:00:00,60327.47,60619.75,60050.0,60264.34,1949.13727,2021-11-06 12:59:59.999,117585343.9654365,61808,830.8971,50147662.0879115
2021-11-06 11:00:00,60489.56,60622.14,60081.21,60327.47,2934.1846,2021-11-06 11:59:59.999,177050212.2311977,96110,1462.2545,88240435.7189033
2021-11-06 10:00:00,60922.16,61007.99,60445.78,60489.56,1909.93066,2021-11-06 10:59:59.999,115932485.367593,61020,856.25883,51980994.1469419
2021-11-06 09:00:00,61014.07,61160.05,60846.44,60922.15,647.67338,2021-11-06 09:59:59.999,39530474.352967,29878,317.14525,19358390.2437646
2021-11-06 08:00:00,60790.87,61350.0,60720.0,61014.07,1534.7632,2021-11-06 08:59:59.999,93769665.0197776,44265,740.6691,45251114.7594086
2021-11-06 07:00:00,61250.0,61272.3,60511.01,60790.88,1828.41303,2021-11-06 07:59:59.999,111110332.5066948,58345,809.54203,49193433.5327942
2021-11-06 06:00:00,61418.26,61560.49,61147.12,61249.99,935.62005,2021-11-06 06:59:59.999,57390268.6204219,32988,480.71161,29491689.7647283
2021-11-06 05:00:00,61193.64,61479.0,61193.63,61418.25,852.22532,2021-11-06 05:59:59.999,52284927.765777,30910,454.19669,27866303.0042833
2021-11-06 04:00:00,61109.51,61280.23,60972.78,61193.63,697.98966,2021-11-06 04:59:59.999,42691966.6345106,28650,311.67528,19065537.0001288
2021-11-06 03:00:00,60969.74,61150.0,60926.87,61109.52,651.32829,2021-11-06 03:59:59.999,39756798.5913671,28003,298.93185,18245181.8267002
2021-11-06 02:00:00,61171.02,61220.89,60865.0,60969.74,796.48682,2021-11-06 02:59:59.999,48568923.3755191,32794,392.64657,23941131.0545619
2021-11-06 01:00:00,61171.03,61277.77,60950.07,61171.04,990.87215,2021-11-06 01:59:59.999,60589835.95683,36477,481.41501,29435917.7409541
2021-11-06 00:00:00,60940.18,61277.77,60777.0,61171.04,894.41649,2021-11-06 00:59:59.999,54605965.502016,40039,473.62271,28920177.720785
2021-11-05 23:00:00,61057.71,61093.49,60800.57,60937.12,634.65618,2021-11-05 23:59:59.999,38674330.1676775,29858,317.42895,19343786.2889504
2021-11-05 22:00:00,61076.54,61324.1,60991.27,61057.71,708.14809,2021-11-05 22:59:59.999,43304635.1792998,32047,352.66634,21563395.8644548
2021-11-05 21:00:00,60930.27,61200.0,60900.0,61076.55,925.89511,2021-11-05 21:59:59.999,56553730.4573843,39751,533.28304,32572664.9506404
2021-11-05 20:00:00,61090.69,61095.82,60721.0,60930.26,1164.72516,2021-11-05 20:59:59.999,70889810.3189971,45828,631.5989,38443907.7649589
2021-11-05 19:00:00,61195.58,61195.59,60814.78,61090.69,978.91701,2021-11-05 19:59:59.999,59742787.5357609,52866,502.86036,30690474.3629268
2021-11-05 18:00:00,60971.37,61431.29,60906.38,61195.59,1162.82872,2021-11-05 18:59:59.999,71111620.8594987,57689,637.37544,38979491.7750943
2021-11-05 17:00:00,60890.0,61100.0,60773.23,60971.37,1177.52868,2021-11-05 17:59:59.999,71726004.0000453,43582,590.89828,35994118.8404874
2021-11-05 16:00:00,60782.99,61022.22,60730.0,60890.0,1463.76325,2021-11-05 16:59:59.999,89116883.2575462,55967,709.34968,43186287.0178935
2021-11-05 15:00:00,61256.39,61325.0,60750.0,60782.17,2836.78311,2021-11-05 15:59:59.999,172963708.8811887,85579,1254.94139,76515352.6240078
2021-11-05 14:00:00,61773.25,61850.0,61199.73,61256.39,1411.4934,2021-11-05 14:59:59.999,86800488.7463281,60957,651.02854,40035797.0985077
2021-11-05 13:00:00,61500.01,61928.37,61436.68,61773.25,1433.53684,2021-11-05 13:59:59.999,88380388.3955169,61717,752.76877,46409177.442381
2021-11-05 12:00:00,61259.63,61553.76,61153.52,61500.01,1668.85961,2021-11-05 12:59:59.999,102412739.5992391,55973,847.76625,52028308.7985711
2021-11-05 11:00:00,61573.0,61839.95,61191.28,61259.63,1947.15429,2021-11-05 11:59:59.999,119694073.6134187,68823,977.71028,60111293.9484125
2021-11-05 10:00:00,61698.64,61791.25,61445.55,61570.62,1391.08741,2021-11-05 10:59:59.999,85721223.3108753,59770,634.35628,39095017.5172973
2021-11-05 09:00:00,62189.83,62229.45,61511.33,61698.19,1439.16238,2021-11-05 09:59:59.999,88976111.0874939,60599,667.95928,41295046.814946
2021-11-05 08:00:00,62128.7,62210.6,61951.27,62189.83,1160.57073,2021-11-05 08:59:59.999,72031300.9453024,49933,630.97925,39161877.3639908
2021-11-05 07:00:00,62177.29,62487.94,62101.04,62128.71,923.81444,2021-11-05 07:59:59.999,57538709.0999238,44287,450.29487,28043763.8919313
2021-11-05 06:00:00,62182.04,62595.72,62136.47,62177.3,1362.67142,2021-11-05 06:59:59.999,85009641.0858065,60589,752.91787,46976239.2669939
2021-11-05 05:00:00,62088.02,62195.24,61880.88,62182.04,1057.69504,2021-11-05 05:59:59.999,65627336.5369349,37918,553.62482,34355928.4635571
2021-11-05 04:00:00,62203.79,62375.0,62064.42,62088.02,1353.54411,2021-11-05 04:59:59.999,84152306.9079548,44791,662.26565,41176977.4410358
2021-11-05 03:00:00,61624.99,62332.04,61624.99,62203.8,1556.0719,2021-11-05 03:59:59.999,96587269.47507,56029,803.26434,49853035.5674363
2021-11-05 02:00:00,61784.0,61930.85,61620.45,61624.99,1366.45302,2021-11-05 02:59:59.999,84422062.636002,43047,617.37611,38150182.4111297
2021-11-05 01:00:00,60873.96,61810.51,60846.79,61784.72,1281.0673,2021-11-05 01:59:59.999,78629174.764584,46710,711.20968,43663468.8881101
2021-11-05 00:00:00,61395.01,61489.99,60820.0,60873.95,1198.06029,2021-11-05 00:59:59.999,73280034.6085372,48764,525.23057,32135018.2816782
2021-11-04 23:00:00,61139.33,61499.98,61083.86,61395.01,825.5076,2021-11-04 23:59:59.999,50626114.5832512,35675,398.61837,24444574.7832236
2021-11-04 22:00:00,61347.94,61380.0,61000.0,61147.0,874.43511,2021-11-04 22:59:59.999,53526083.3526347,38941,386.23321,23643249.8296344
2021-11-04 21:00:00,61319.54,61448.99,61135.55,61347.93,687.28262,2021-11-04 21:59:59.999,42152053.1184676,40328,337.16222,20678829.2537805
2021-11-04 20:00:00,61249.33,61530.27,61062.66,61319.54,992.69993,2021-11-04 20:59:59.999,60850565.5461625,45458,516.44398,31661429.7480725
2021-11-04 19:00:00,60732.34,61285.71,60677.01,61249.34,1171.6771,2021-11-04 19:59:59.999,71531740.4494921,50436,594.96363,36317027.7505374
2021-11-04 18:00:00,60864.78,61376.02,60723.0,60739.25,1537.30877,2021-11-04 18:59:59.999,93900153.0911351,62277,737.19255,45024258.6819289
2021-11-04 17:00:00,61166.03,61258.12,60738.65,60864.78,1458.37872,2021-11-04 17:59:59.999,88963605.0300633,61674,675.17799,41192684.5711297
2021-11-04 16:00:00,61035.01,61306.6,60819.14,61166.04,2202.93484,2021-11-04 16:59:59.999,134540383.8429084,77727,1152.21791,70372603.0523938
2021-11-04 15:00:00,61757.96,61821.19,60775.0,61035.01,3764.06888,2021-11-04 15:59:59.999,230165956.0958506,128355,1724.2064,105432567.8336128
2021-11-04 14:00:00,62092.0,62370.0,61646.52,61757.95,1613.13693,2021-11-04 14:59:59.999,100187824.7560467,77501,813.86071,50548066.7736122
2021-11-04 13:00:00,61865.06,62194.0,61544.29,62092.01,2150.63762,2021-11-04 13:59:59.999,133015942.8481571,68410,1096.99942,67852173.1725302
2021-11-04 12:00:00,61447.23,61875.43,61313.39,61865.06,1410.78717,2021-11-04 12:59:59.999,86889569.4356815,54724,708.404,43637821.4432135
2021-11-04 11:00:00,61894.81,61966.29,61230.66,61447.22,1729.55311,2021-11-04 11:59:59.999,106483616.9188201,62325,815.38122,50209692.2283648
2021-11-04 10:00:00,61789.81,61962.02,61610.12,61894.81,1185.88732,2021-11-04 10:59:59.999,73270507.5611526,41747,596.58235,36863811.0105848
2021-11-04 09:00:00,61610.76,61835.7,61245.57,61789.8,1671.61972,2021-11-04 09:59:59.999,102858396.7636013,56309,871.98065,53644617.9553922
2021-11-04 08:00:00,61853.78,62325.75,61565.0,61610.77,2420.53342,2021-11-04 08:59:59.999,149750889.4648007,78476,1228.85903,76038925.2359593
2021-11-04 07:00:00,62445.42,62600.0,61819.51,61853.79,1774.9531,2021-11-04 07:59:59.999,110366452.8942983,64446,833.53255,51835099.6916898
2021-11-04 06:00:00,62376.82,62645.63,62300.0,62445.41,1333.02033,2021-11-04 06:59:59.999,83240336.1243706,44455,697.80915,43569817.2522198
2021-11-04 05:00:00,62674.95,62756.62,62324.98,62376.82,850.97553,2021-11-04 05:59:59.999,53198096.1671934,36269,424.72415,26551069.1425945
2021-11-04 04:00:00,62420.0,62826.95,62402.61,62674.95,1077.44702,2021-11-04 04:59:59.999,67521766.3118887,37068,611.50797,38319814.6521178
2021-11-04 03:00:00,62540.99,62588.52,62260.0,62420.0,994.67357,2021-11-04 03:59:59.999,62095128.1501471,36945,527.91622,32956827.6857152
2021-11-04 02:00:00,62331.95,62558.89,62178.0,62541.0,1373.11324,2021-11-04 02:59:59.999,85658827.11943,44612,742.44784,46304629.104078
2021-11-04 01:00:00,62829.56,62845.2,62254.01,62331.96,1713.93066,2021-11-04 01:59:59.999,107105848.9331111,55680,830.97498,51926277.5583584
2021-11-04 00:00:00,62896.49,63086.31,62723.52,62829.56,1116.37083,2021-11-04 00:59:59.999,70238168.145876,46243,520.18385,32725697.9736013
2021-11-03 23:00:00,62794.49,63091.88,62767.0,62896.48,915.65677,2021-11-03 23:59:59.999,57602861.5243654,38027,467.61633,29417694.1720828
2021-11-03 22:00:00,63110.55,63182.59,62555.0,62794.49,1221.6087,2021-11-03 22:59:59.999,76823306.714468,47057,548.88281,34526695.0095088
2021-11-03 21:00:00,62719.88,63200.0,62714.11,63107.71,1294.17375,2021-11-03 21:59:59.999,81478555.4492462,61035,627.89074,39532519.1542173
2021-11-03 20:00:00,62799.99,63032.43,62700.0,62724.0,1421.76546,2021-11-03 20:59:59.999,89318552.558455,62814,698.3966,43874764.3792343
2021-11-03 19:00:00,63149.05,63333.0,62792.93,62800.0,1853.25319,2021-11-03 19:59:59.999,116880474.2609951,70154,890.97332,56202287.081671
2021-11-03 18:00:00,62471.91,63199.89,60382.76,63149.04,6696.7315,2021-11-03 18:59:59.999,414720832.8976054,214675,3109.16272,193021473.9449061
2021-11-03 17:00:00,62136.52,62669.49,62063.0,62471.0,1464.36901,2021-11-03 17:59:59.999,91379927.1830608,51369,813.12368,50731139.0783039
2021-11-03 16:00:00,62189.99,62565.23,61969.69,62135.76,1842.94189,2021-11-03 16:59:59.999,114761860.4253866,64612,895.93341,55800856.5086737
2021-11-03 15:00:00,61961.07,62222.0,61713.62,62190.0,1663.9331,2021-11-03 15:59:59.999,103131181.2817216,57499,792.78307,49139658.7862469
2021-11-03 14:00:00,61821.07,62098.78,61579.57,61961.08,2079.08118,2021-11-03 14:59:59.999,128673536.4903639,75326,1070.74114,66270082.5432525
2021-11-03 13:00:00,62470.01,62677.81,61645.0,61821.07,3450.90733,2021-11-03 13:59:59.999,214426400.0716756,112206,1563.74039,97185435.2247423
2021-11-03 12:00:00,63107.29,63133.99,62226.19,62470.01,3117.32263,2021-11-03 12:59:59.999,195243055.249208,110293,1293.86637,81039489.486404
2021-11-03 11:00:00,63116.8,63200.0,62910.21,63108.43,1351.77338,2021-11-03 11:59:59.999,85247764.0355407,52618,599.27813,37796870.9281764
2021-11-03 10:00:00,63284.12,63399.0,63090.68,63116.8,1282.05837,2021-11-03 10:59:59.999,81049418.8481245,54322,602.61652,38093146.2797923
2021-11-03 09:00:00,62970.23,63350.01,62872.94,63284.12,1324.44915,2021-11-03 09:59:59.999,83612311.4182711,51759,703.8934,44436261.273408
2021-11-03 08:00:00,63394.62,63399.71,62894.35,62970.23,1408.22986,2021-11-03 08:59:59.999,88800877.4726497,53431,651.65744,41088000.0289095
2021-11-03 07:00:00,62815.77,63500.0,62770.67,63394.63,1488.91895,2021-11-03 07:59:59.999,93878367.2841498,54422,768.90682,48491691.6116379
2021-11-03 06:00:00,63038.04,63118.57,62801.57,62815.76,1294.04811,2021-11-03 06:59:59.999,81468887.9085519,45457,650.61765,40959782.1993731
2021-11-03 05:00:00,62762.4,63198.19,62746.65,63038.04,1365.25921,2021-11-03 05:59:59.999,86024079.7729504,48384,673.03884,42405689.9851791
2021-11-03 04:00:00,63210.4,63210.4,62728.0,62762.4,1361.8232,2021-11-03 04:59:59.999,85704186.5317749,52332,650.06594,40911398.6698673
2021-11-03 03:00:00,63159.88,63240.0,62928.88,63210.41,1082.23992,2021-11-03 03:59:59.999,68265685.8601631,42366,525.69892,33159987.6398932
2021-11-03 02:00:00,63129.8,63216.93,62722.4,63159.88,1275.47959,2021-11-03 02:59:59.999,80310822.9942483,49795,629.49484,39636094.818719
2021-11-03 01:00:00,63489.02,63490.72,62987.63,63129.81,1456.97496,2021-11-03 01:59:59.999,92092930.0299708,62834,633.86221,40059512.6210937
2021-11-03 00:00:00,63220.57,63500.0,62857.02,63489.02,1623.09128,2021-11-03 00:59:59.999,102493624.2034121,69138,800.10648,50525910.2431471
2021-11-02 23:00:00,62928.65,63242.47,62584.5,63219.99,2025.94438,2021-11-02 23:59:59.999,127423358.4978115,78379,1025.32429,64502741.0065769
2021-11-02 22:00:00,62999.95,63159.0,62901.02,62928.65,1229.63434,2021-11-02 22:59:59.999,77469767.0624758,60827,656.75462,41379289.3785325
2021-11-02 21:00:00,63096.47,63187.01,62901.0,62999.95,1258.06293,2021-11-02 21:59:59.999,79303531.441003,75352,614.10641,38713397.6112479
2021-11-02 20:00:00,63576.05,63610.0,63040.02,63096.48,1381.64375,2021-11-02 20:59:59.999,87313370.8381163,56079,643.58074,40669412.7819918
2021-11-02 19:00:00,63250.01,63670.97,63223.88,63576.05,1207.13346,2021-11-02 19:59:59.999,76565796.8819056,58629,641.38966,40683465.4618006
2021-11-02 18:00:00,63448.66,63514.17,63195.61,63250.01,1532.33896,2021-11-02 18:59:59.999,97075248.0014919,64359,726.97265,46054052.6258193
2021-11-02 17:00:00,63656.07,63759.97,63402.0,63448.67,1516.11114,2021-11-02 17:59:59.999,96388140.6788699,72989,740.76307,47093300.4413289
2021-11-02 16:00:00,64018.74,64267.36,63600.0,63656.06,2737.21587,2021-11-02 16:59:59.999,174834170.6402849,100321,1385.19734,88466361.2989005
2021-11-02 15:00:00,63335.29,64270.0,63312.68,64018.73,4042.11298,2021-11-02 15:59:59.999,257923499.6703267,148304,1937.15373,123624721.7668874
2021-11-02 14:00:00,63393.55,63902.0,62998.0,63335.29,2737.85374,2021-11-02 14:59:59.999,173627469.7718778,126968,1466.20371,93025891.0929064
2021-11-02 13:00:00,62998.31,63474.0,62998.31,63393.54,1479.94749,2021-11-02 13:59:59.999,93553184.2436459,74004,836.63258,52885491.172612
2021-11-02 12:00:00,62913.3,63300.01,62881.46,62998.32,1860.75429,2021-11-02 12:59:59.999,117480698.5359291,73688,852.43989,53818034.166804
2021-11-02 11:00:00,63198.94,63350.0,62901.22,62913.3,1606.2274,2021-11-02 11:59:59.999,101461301.5614803,65931,766.58904,48428114.7257824
2021-11-02 10:00:00,63050.63,63597.8,62990.01,63198.93,4313.74934,2021-11-02 10:59:59.999,272989348.2719795,161156,2222.37675,140655692.2161229
2021-11-02 09:00:00,61565.34,63178.0,61494.1,63050.62,5426.17021,2021-11-02 09:59:59.999,339127746.978539,188673,3270.41288,204407659.4447186
2021-11-02 08:00:00,61521.13,61829.94,61356.45,61565.34,1330.02046,2021-11-02 08:59:59.999,81881081.7762208,43570,704.69885,43386727.3063003
2021-11-02 07:00:00,61768.29,61800.0,61485.0,61521.13,1143.07849,2021-11-02 07:59:59.999,70462123.5772607,42853,518.241,31945884.9318559
2021-11-02 06:00:00,61754.25,61824.66,61544.88,61769.71,1140.93379,2021-11-02 06:59:59.999,70367042.5817767,48998,592.60347,36551899.0349818
2021-11-02 05:00:00,61412.01,61788.69,61276.18,61754.24,1427.98836,2021-11-02 05:59:59.999,87841646.7635371,47614,824.9639,50734225.8269761
2021-11-02 04:00:00,61074.5,61533.0,61053.21,61412.01,1172.02844,2021-11-02 04:59:59.999,71915087.0310992,40849,622.8088,38218736.1238275
2021-11-02 03:00:00,60909.42,61139.0,60770.82,61074.5,753.3371,2021-11-02 03:59:59.999,45918957.4939136,31094,383.92073,23400898.657836
2021-11-02 02:00:00,61320.0,61425.47,60835.5,60909.42,1218.85949,2021-11-02 02:59:59.999,74484889.1852444,58999,604.94768,36972236.1667676
2021-11-02 01:00:00,60943.91,61566.0,60742.83,61320.0,1700.70912,2021-11-02 01:59:59.999,104086995.0193109,58656,850.75228,52086486.3358578
2021-11-02 00:00:00,60911.12,61399.0,60624.68,60943.92,2126.42857,2021-11-02 00:59:59.999,129726581.8965494,80070,963.30875,58743297.0224361
2021-11-01 23:00:00,61085.91,61192.54,60883.03,60911.11,1000.83905,2021-11-01 23:59:59.999,61133364.9525844,31729,528.20226,32265823.6038751
2021-11-01 22:00:00,60729.92,61181.39,60700.01,61085.9,1008.48167,2021-11-01 22:59:59.999,61507856.8352446,40483,533.2365,32521913.0499928
2021-11-01 21:00:00,60687.89,60899.29,60411.0,60732.47,1048.5153,2021-11-01 21:59:59.999,63566572.4601877,47481,499.11167,30260304.8397958
2021-11-01 20:00:00,61435.97,61454.76,60567.02,60686.13,1735.23352,2021-11-01 20:59:59.999,105714974.1176023,59809,823.41649,50173546.2533659
2021-11-01 19:00:00,60555.01,61462.8,60322.67,61435.98,1867.86874,2021-11-01 19:59:59.999,113780062.5963775,72635,930.50116,56696843.5726352
2021-11-01 18:00:00,60765.26,60820.0,60511.01,60555.01,1202.06652,2021-11-01 18:59:59.999,72891256.7107651,51774,558.32065,33856185.6099408
2021-11-01 17:00:00,61034.82,61083.62,60720.0,60765.26,1583.61484,2021-11-01 17:59:59.999,96397228.7774688,62702,769.96814,46869274.3490309
2021-11-01 16:00:00,61550.88,61571.46,61021.0,61034.83,1530.5438,2021-11-01 16:59:59.999,93769637.8276527,70607,655.12564,40135841.8914298
2021-11-01 15:00:00,61454.24,61611.28,61398.14,61550.89,1044.50889,2021-11-01 15:59:59.999,64236627.672032,46334,576.84071,35474556.5704852
2021-11-01 14:00:00,61945.09,61997.12,61300.01,61454.25,1770.74721,2021-11-01 14:59:59.999,109156685.7268866,63839,756.6528,46657897.2871746
2021-11-01 13:00:00,61842.66,62047.85,61700.0,61945.09,1625.65186,2021-11-01 13:59:59.999,100582217.9246812,55241,898.74959,55613042.1315936
2021-11-01 12:00:00,61808.0,62190.0,61600.0,61842.67,2392.39038,2021-11-01 12:59:59.999,148106813.8256797,67303,1090.00574,67477728.5134327
2021-11-01 11:00:00,62249.92,62436.87,61770.0,61807.99,2059.48952,2021-11-01 11:59:59.999,127937845.2118053,67819,997.34051,61962350.550521
2021-11-01 10:00:00,61950.45,62273.27,61885.89,62249.92,1587.99662,2021-11-01 10:59:59.999,98538098.0414559,56894,832.87911,51682653.1416655
2021-11-01 09:00:00,61902.42,62205.66,61817.12,61950.45,1865.5236,2021-11-01 09:59:59.999,115738199.7893368,57571,895.07614,55534138.1514874
2021-11-01 08:00:00,62176.29,62437.74,61630.18,61902.42,2376.09917,2021-11-01 08:59:59.999,147494336.5262089,75167,1236.16743,76746222.3848278
2021-11-01 07:00:00,60741.76,62298.0,60732.07,62178.31,5061.06921,2021-11-01 07:59:59.999,313150033.568086,131883,2895.84465,179123756.7049067
2021-11-01 06:00:00,60618.0,60933.95,60284.0,60741.76,1343.1546,2021-11-01 06:59:59.999,81452855.8162191,42866,739.13591,44822420.6633162
2021-11-01 05:00:00,60501.62,60857.94,60442.0,60618.0,1092.61492,2021-11-01 05:59:59.999,66277119.642219,40115,578.3293,35080293.93049
2021-11-01 04:00:00,59915.12,60736.98,59405.0,60501.62,2705.58541,2021-11-01 04:59:59.999,162640429.285186,77840,1342.38759,80739813.5521639
2021-11-01 03:00:00,60547.01,60623.0,59700.0,59922.98,2194.08802,2021-11-01 03:59:59.999,132042620.4646117,58424,939.22517,56542281.064496
2021-11-01 02:00:00,61293.27,61407.64,60000.0,60547.0,3964.11113,2021-11-01 02:59:59.999,239606893.389924,100185,1830.39798,110624249.5138033
2021-11-01 01:00:00,61560.49,61735.3,61193.1,61293.26,1204.13616,2021-11-01 01:59:59.999,74100505.0451715,41929,534.82922,32915863.3259251
2021-11-01 00:00:00,61299.81,61660.27,61115.33,61560.49,1423.33658,2021-11-01 00:59:59.999,87460568.5307442,52006,698.2107,42899789.9209092
2021-10-31 23:00:00,61365.72,61620.06,61170.19,61299.8,947.2937,2021-10-31 23:59:59.999,58157286.891403,32902,494.69553,30372568.0613013
2021-10-31 22:00:00,61444.34,61579.81,61260.71,61365.72,918.54102,2021-10-31 22:59:59.999,56413683.9706856,39492,481.58439,29579029.6651979
2021-10-31 21:00:00,60922.36,61500.0,60865.41,61444.33,1187.14634,2021-10-31 21:59:59.999,72694433.9539048,53995,549.75424,33657010.4523421
2021-10-31 20:00:00,60689.95,61076.57,60521.33,60922.36,1033.98106,2021-10-31 20:59:59.999,62936130.5717849,40294,552.43213,33626874.7549992
2021-10-31 19:00:00,60705.62,60844.22,60598.57,60689.95,824.62936,2021-10-31 19:59:59.999,50077121.2843188,40662,424.51884,25781756.6709019
2021-10-31 18:00:00,60614.43,60811.83,60384.11,60705.62,1250.4954,2021-10-31 18:59:59.999,75710692.4312085,52096,656.59425,39747345.3064564
2021-10-31 17:00:00,60670.07,60906.79,60490.01,60614.43,1307.1738,2021-10-31 17:59:59.999,79350176.0663847,57099,718.938,43643541.5802424
2021-10-31 16:00:00,60460.23,60700.0,60200.0,60670.07,1378.87896,2021-10-31 16:59:59.999,83370381.0844114,57330,726.16122,43908667.07606
2021-10-31 15:00:00,60435.23,60709.58,60313.57,60460.23,1459.56323,2021-10-31 15:59:59.999,88366878.26344,63369,764.02408,46257265.0764754
2021-10-31 14:00:00,60363.2,60750.0,60150.0,60435.23,2720.64439,2021-10-31 14:59:59.999,164436193.9342376,80905,1678.13377,101441788.2281933
2021-10-31 13:00:00,60283.87,60611.42,59945.36,60363.2,2693.21759,2021-10-31 13:59:59.999,162395620.1185062,98113,1212.76835,73159442.470842
2021-10-31 12:00:00,60467.81,60800.22,60123.0,60283.88,2481.31958,2021-10-31 12:59:59.999,149844350.5712548,73253,1151.88896,69584897.6112222
2021-10-31 11:00:00,60784.1,60902.74,60279.63,60467.81,1917.94023,2021-10-31 11:59:59.999,116086912.8666725,66130,890.929,53939168.32004
2021-10-31 10:00:00,60666.39,61087.04,60350.0,60784.09,2347.81385,2021-10-31 10:59:59.999,142512394.1080932,94789,1177.13827,71455234.9534536
2021-10-31 09:00:00,60792.61,60838.83,60552.43,60666.39,1510.57233,2021-10-31 09:59:59.999,91663102.5659971,67179,776.1169,47097867.8892986
2021-10-31 08:00:00,61362.6,61369.36,60525.0,60792.62,2493.83365,2021-10-31 08:59:59.999,152020605.2596328,86757,1081.72276,65941054.8013063
2021-10-31 07:00:00,61296.21,61410.52,61172.97,61362.61,1192.55103,2021-10-31 07:59:59.999,73123856.1929424,66054,627.12257,38453873.151406
2021-10-31 06:00:00,61273.38,61365.93,61065.76,61298.26,1385.71769,2021-10-31 06:59:59.999,84850154.8974114,46211,649.31091,39762045.8098304
2021-10-31 05:00:00,61404.84,61464.02,61150.15,61273.38,1542.5945,2021-10-31 05:59:59.999,94592512.0537933,56336,703.22097,43121598.9020048
2021-10-31 04:00:00,61697.85,61746.28,61400.24,61404.85,1437.43341,2021-10-31 04:59:59.999,88517753.6406862,63524,596.93906,36761254.329836
2021-10-31 03:00:00,61741.0,61883.01,61581.96,61697.84,1204.90001,2021-10-31 03:59:59.999,74370859.9467625,66814,513.37937,31691215.5940782
2021-10-31 02:00:00,62169.0,62290.0,61620.0,61741.01,1686.69741,2021-10-31 02:59:59.999,104636598.1325014,77919,825.46817,51220333.8222748
2021-10-31 01:00:00,62375.28,62405.3,62114.18,62169.0,1695.15085,2021-10-31 01:59:59.999,105581469.2588115,80785,754.41303,46983685.8489897
2021-10-31 00:00:00,61859.19,62400.15,61859.18,62375.29,2649.54855,2021-10-31 00:59:59.999,164847309.2786492,101409,1354.82729,84261545.2424279
2021-10-30 23:00:00,61540.32,61900.0,61479.76,61859.19,1749.61796,2021-10-30 23:59:59.999,107923523.19753,70327,975.28894,60167088.2725221
2021-10-30 22:00:00,61429.02,61624.0,61175.01,61540.33,1810.10864,2021-10-30 22:59:59.999,111110451.4165993,73216,873.48081,53614010.0090737
2021-10-30 21:00:00,61642.1,61699.8,61426.04,61429.03,912.48687,2021-10-30 21:59:59.999,56201886.584631,46364,418.72761,25792625.1619937
2021-10-30 20:00:00,61730.84,61960.0,61545.05,61642.11,1022.5794,2021-10-30 20:59:59.999,63172264.1745706,39389,492.83454,30451468.3123503
2021-10-30 19:00:00,61560.91,61793.0,61459.0,61730.85,901.32828,2021-10-30 19:59:59.999,55533414.1140484,36967,453.64797,27952690.6947798
2021-10-30 18:00:00,61410.63,61580.7,61370.18,61560.91,969.20439,2021-10-30 18:59:59.999,59576377.8866673,44117,505.91666,31097662.0961716
2021-10-30 17:00:00,61256.43,61568.14,61111.0,61410.62,1053.9494,2021-10-30 17:59:59.999,64637420.2149494,46399,541.94179,33239375.4817969
2021-10-30 16:00:00,61377.2,61529.55,61074.51,61256.42,1401.9841,2021-10-30 16:59:59.999,85949174.4838019,51869,807.4898,49507913.0833954
2021-10-30 15:00:00,61178.19,61447.14,61151.58,61377.19,1426.2342,2021-10-30 15:59:59.999,87475417.9855951,63902,777.50719,47687875.8594555
2021-10-30 14:00:00,61566.57,61688.27,60673.0,61178.18,3052.51084,2021-10-30 14:59:59.999,186554097.98770076,99455,1431.02679,87472916.176487
2021-10-30 13:00:00,61633.95,62253.0,61305.0,61566.58,2658.58746,2021-10-30 13:59:59.999,164058321.5644123,88334,1362.91956,84125093.3684873
2021-10-30 12:00:00,61595.01,61700.0,61376.47,61633.96,1389.6706,2021-10-30 12:59:59.999,85509378.6282747,48907,708.32167,43583138.3976183
2021-10-30 11:00:00,61814.97,61989.99,61520.0,61595.01,1127.33263,2021-10-30 11:59:59.999,69567699.3527342,44338,546.315,33713927.9123059
2021-10-30 10:00:00,61417.67,61890.0,61244.15,61812.97,993.68629,2021-10-30 10:59:59.999,61200932.1393757,38054,530.77759,32693656.4897514
2021-10-30 09:00:00,61332.9,61600.0,61220.0,61417.67,827.81103,2021-10-30 09:59:59.999,50846959.3007809,34079,430.32692,26432631.3370621
2021-10-30 08:00:00,61597.19,61700.0,61054.48,61332.9,1510.98711,2021-10-30 08:59:59.999,92737045.8603313,47785,630.53451,38698042.5772601
2021-10-30 07:00:00,61779.82,61785.12,61505.31,61597.19,810.35916,2021-10-30 07:59:59.999,49965084.7067446,42583,398.27364,24556611.9728634
2021-10-30 06:00:00,61550.82,61890.0,61411.0,61779.81,1094.62998,2021-10-30 06:59:59.999,67462159.5582065,32277,560.28299,34528074.9378826
2021-10-30 05:00:00,61482.01,61682.82,61272.15,61550.83,1092.19264,2021-10-30 05:59:59.999,67224490.0911343,39282,510.27718,31409254.8206535
2021-10-30 04:00:00,61679.95,61914.14,61447.7,61482.01,807.44845,2021-10-30 04:59:59.999,49788336.9711141,37490,382.33424,23578856.0088763
2021-10-30 03:00:00,61872.95,61950.58,61604.98,61679.95,1271.63076,2021-10-30 03:59:59.999,78532436.7996945,43107,585.80847,36177083.708611
2021-10-30 02:00:00,62007.79,62045.95,61772.87,61872.96,1041.03956,2021-10-30 02:59:59.999,64471314.2188438,43342,459.67576,28465747.6919038
2021-10-30 01:00:00,61915.37,62139.11,61812.14,62007.8,1035.3277,2021-10-30 01:59:59.999,64193064.6402388,37850,476.15831,29523214.3180398
2021-10-30 00:00:00,62253.7,62359.25,61719.78,61915.36,1517.41821,2021-10-30 00:59:59.999,94169008.5600831,48315,723.64311,44900144.9239912
2021-10-29 23:00:00,62309.5,62397.98,62037.8,62253.71,804.02537,2021-10-29 23:59:59.999,50016640.4281979,28288,342.01937,21274562.6365707
2021-10-29 22:00:00,62347.56,62465.3,62175.0,62309.5,734.78252,2021-10-29 22:59:59.999,45781544.7635491,29466,353.23765,22006727.7321067
2021-10-29 21:00:00,62367.51,62499.99,62168.75,62347.56,682.0182,2021-10-29 21:59:59.999,42529864.8773175,30784,322.11693,20089089.3789327
2021-10-29 20:00:00,62545.11,62718.87,62274.68,62367.52,1177.50011,2021-10-29 20:59:59.999,73508531.38717,38530,611.61602,38181135.3927221
2021-10-29 19:00:00,62089.8,62646.3,61905.55,62545.11,1480.68975,2021-10-29 19:59:59.999,92107769.4148425,48977,779.11972,48468221.8316897
2021-10-29 18:00:00,62401.89,62483.32,61952.64,62080.68,1430.70885,2021-10-29 18:59:59.999,89036481.1184681,55113,688.90587,42880734.3688754
2021-10-29 17:00:00,62601.93,62666.68,62267.34,62401.9,1401.83724,2021-10-29 17:59:59.999,87628311.0799873,53939,692.22557,43274033.575195
2021-10-29 16:00:00,62299.99,62980.0,62299.99,62605.31,3751.18267,2021-10-29 16:59:59.999,235156202.4115398,139325,1906.42808,119524463.0730743
2021-10-29 15:00:00,61236.63,62553.96,61188.2,62299.99,4448.05589,2021-10-29 15:59:59.999,276202363.5865193,139287,2570.10386,159575862.5105929
2021-10-29 14:00:00,61287.27,61342.19,61000.0,61236.64,1714.6712,2021-10-29 14:59:59.999,104865409.6774006,58140,900.73594,55087430.9979449
2021-10-29 13:00:00,60974.4,61350.0,60699.62,61287.27,2036.90031,2021-10-29 13:59:59.999,124356614.8615169,57800,984.46413,60129010.0404698
2021-10-29 12:00:00,60940.9,61529.6,60703.51,60974.39,2533.29686,2021-10-29 12:59:59.999,154800179.3392004,68367,1336.87396,81708773.5033032
2021-10-29 11:00:00,61028.66,61148.03,60534.04,60940.91,2085.46349,2021-10-29 11:59:59.999,126957807.4854442,62323,974.76188,59339305.7781163
2021-10-29 10:00:00,60858.01,61052.63,60499.0,61028.66,1314.1618,2021-10-29 10:59:59.999,79905500.9959338,51610,629.8266,38314812.4504618
2021-10-29 09:00:00,60950.03,61358.28,60785.88,60858.0,1574.84894,2021-10-29 09:59:59.999,96063558.1578994,52301,751.12965,45824408.1072466
2021-10-29 08:00:00,60569.81,60989.48,60420.01,60950.03,2311.2768,2021-10-29 08:59:59.999,140384973.9589811,53939,1151.52861,69964124.0493571
2021-10-29 07:00:00,61365.31,61365.31,60350.44,60569.05,2351.53254,2021-10-29 07:59:59.999,142795938.6440367,64231,1237.83682,75169668.312137
2021-10-29 06:00:00,60989.09,61426.54,60877.18,61365.31,1558.88303,2021-10-29 06:59:59.999,95446008.7037404,48677,742.49015,45450472.2661271
2021-10-29 05:00:00,61516.72,61590.0,60692.98,60989.09,1995.36669,2021-10-29 05:59:59.999,121906014.2983093,66515,962.22392,58793696.4942268
2021-10-29 04:00:00,61642.98,61698.51,61400.26,61516.73,892.40807,2021-10-29 04:59:59.999,54922443.1540308,37359,448.4655,27599647.8274608
2021-10-29 03:00:00,61587.99,61831.82,61523.82,61642.99,1201.35383,2021-10-29 03:59:59.999,74054758.2619492,43712,577.17354,35581251.3878506
2021-10-29 02:00:00,61394.73,61749.0,61305.04,61587.98,1447.07246,2021-10-29 02:59:59.999,89059606.7610165,46042,687.11371,42289602.7588768
2021-10-29 01:00:00,61388.0,62100.0,61257.52,61395.38,2565.35305,2021-10-29 01:59:59.999,158071053.5394699,76551,1308.49665,80636674.9237409
2021-10-29 00:00:00,60575.9,61480.0,60174.81,61388.0,2480.51447,2021-10-29 00:59:59.999,150533410.403105,66068,1303.97468,79161881.6030655
2021-10-28 23:00:00,60506.86,60812.06,60333.0,60575.89,2654.34706,2021-10-28 23:59:59.999,160860660.6477366,46792,976.90913,59182672.3051558
2021-10-28 22:00:00,60716.58,60923.79,60421.0,60506.85,1248.8021,2021-10-28 22:59:59.999,75744919.1497066,50943,627.03313,38030881.2733078
2021-10-28 21:00:00,61381.93,61399.99,60405.43,60716.57,2027.26268,2021-10-28 21:59:59.999,123398401.9628111,82394,911.66869,55494756.8550404
2021-10-28 20:00:00,61288.87,62499.0,60903.91,61381.93,4628.46148,2021-10-28 20:59:59.999,286009451.2409311,160413,2500.52852,154583709.7578428
2021-10-28 19:00:00,60126.36,61478.42,59534.8,61289.13,4484.31858,2021-10-28 19:59:59.999,270687236.7829656,123118,2413.22789,145721358.2022062
2021-10-28 18:00:00,61133.87,61243.22,57820.0,60126.36,7831.14015,2021-10-28 18:59:59.999,466356628.107378,241149,3655.51928,217906579.406753
2021-10-28 17:00:00,61169.04,61296.52,60813.95,61133.87,2274.32866,2021-10-28 17:59:59.999,138838190.6222066,65183,1144.53861,69864902.3029674
2021-10-28 16:00:00,61138.61,61323.92,61106.53,61169.03,1268.57569,2021-10-28 16:59:59.999,77671077.490102,46470,683.69995,41854893.8836705
2021-10-28 15:00:00,61542.13,61561.56,61051.01,61138.62,1551.18355,2021-10-28 15:59:59.999,95119044.5952177,53257,761.83262,46711519.0402433
2021-10-28 14:00:00,61590.81,61657.26,61225.05,61542.14,2142.61786,2021-10-28 14:59:59.999,131670083.0465433,63348,1028.34845,63197284.192341
2021-10-28 13:00:00,61095.29,61800.0,60929.0,61590.82,2712.95888,2021-10-28 13:59:59.999,166550830.3050201,88336,1479.44935,90830707.4788379
2021-10-28 12:00:00,60960.62,61280.28,60857.0,61095.28,1900.27734,2021-10-28 12:59:59.999,116050418.1567288,53140,1127.16891,68836447.3735423
2021-10-28 11:00:00,61025.83,61098.99,60750.91,60960.61,1661.78319,2021-10-28 11:59:59.999,101231227.8357112,51313,811.53294,49438819.3794469
2021-10-28 10:00:00,61049.58,61210.0,60826.63,61025.82,1983.99417,2021-10-28 10:59:59.999,121068506.2255943,60923,996.45232,60809453.5603569
2021-10-28 09:00:00,60560.37,61257.82,60387.66,61049.57,3367.05205,2021-10-28 09:59:59.999,204443181.6600718,103347,1794.70923,108992523.6873835
2021-10-28 08:00:00,58993.71,60700.0,58988.04,60560.38,4769.20386,2021-10-28 08:59:59.999,285661384.8679086,140126,2568.56962,153846443.1423447
2021-10-28 07:00:00,59037.57,59200.0,58850.0,58993.71,1806.49409,2021-10-28 07:59:59.999,106546603.5326135,57900,871.79345,51421063.0460088
2021-10-28 06:00:00,59057.89,59248.6,58700.0,59037.57,3081.92657,2021-10-28 06:59:59.999,181800014.5027949,85351,1539.64441,90831947.3276333
2021-10-28 05:00:00,58791.14,59142.85,58711.2,59057.89,1861.48072,2021-10-28 05:59:59.999,109770180.8982999,57729,932.01359,54961427.6082817
2021-10-28 04:00:00,58839.8,59220.31,58685.0,58791.13,1573.04686,2021-10-28 04:59:59.999,92758736.2622865,50425,787.88218,46455482.9748389
2021-10-28 03:00:00,58924.62,59162.02,58559.03,58839.8,1424.56388,2021-10-28 03:59:59.999,83905925.3620088,50211,618.96866,36465721.7691472
2021-10-28 02:00:00,58922.57,58927.05,58636.26,58924.63,1085.84637,2021-10-28 02:59:59.999,63832621.9128452,38957,514.97565,30273672.1186617
2021-10-28 01:00:00,58250.01,58975.78,58075.62,58922.56,1923.06298,2021-10-28 01:59:59.999,112708133.9307898,53136,900.99133,52805952.1441549
2021-10-28 00:00:00,58413.44,58877.48,58220.77,58250.01,1793.62424,2021-10-28 00:59:59.999,104946391.9613346,54314,799.98414,46817498.9847466
2021-10-27 23:00:00,58749.14,58906.88,58390.91,58413.44,1260.38538,2021-10-27 23:59:59.999,73786883.3752689,42780,627.41045,36729632.5949957
2021-10-27 22:00:00,58745.49,58862.94,58480.8,58749.13,1139.42937,2021-10-27 22:59:59.999,66852888.3456968,38460,550.07844,32275392.9301375
2021-10-27 21:00:00,58871.57,59085.7,58705.35,58745.48,1151.00428,2021-10-27 21:59:59.999,67768521.6173109,41764,563.68532,33185669.9948004
2021-10-27 20:00:00,59062.31,59587.35,58560.0,58871.57,2633.24096,2021-10-27 20:59:59.999,155404284.9043396,74678,1302.33676,76871074.4320596
2021-10-27 19:00:00,58729.91,59148.99,58101.0,59062.32,3554.47265,2021-10-27 19:59:59.999,208060772.347173,101545,1634.63093,95726471.3786598
2021-10-27 18:00:00,58886.18,59039.0,58693.83,58729.91,1324.0865,2021-10-27 18:59:59.999,77953929.8483754,47826,720.1956,42401231.0145192
2021-10-27 17:00:00,58864.91,59170.0,58784.44,58886.17,1540.8229,2021-10-27 17:59:59.999,90880965.5924287,49946,789.59302,46566882.8231753
2021-10-27 16:00:00,58819.15,59066.05,58547.38,58867.81,2366.25953,2021-10-27 16:59:59.999,139119984.9338741,71883,1166.16249,68564720.8698861
2021-10-27 15:00:00,59162.25,59360.2,58758.0,58819.14,2149.76966,2021-10-27 15:59:59.999,126920978.6130049,70722,1048.21312,61886425.5064234
2021-10-27 14:00:00,59012.57,59449.0,58709.08,59162.25,2394.30575,2021-10-27 14:59:59.999,141336398.1685565,76513,1207.86049,71301908.2689659
2021-10-27 13:00:00,59031.5,59324.9,58899.7,59012.57,2007.47528,2021-10-27 13:59:59.999,118561400.2554592,67099,941.65676,55613899.8861525
2021-10-27 12:00:00,58564.0,59091.84,58270.0,59029.03,2793.14905,2021-10-27 12:59:59.999,164145413.6168662,81445,1408.27503,82772394.0767716
2021-10-27 11:00:00,58943.13,59186.13,58526.0,58564.0,1958.99349,2021-10-27 11:59:59.999,115288790.2432076,77073,977.38496,57521665.6026082
2021-10-27 10:00:00,58922.3,59158.89,58344.7,58943.13,3218.78095,2021-10-27 10:59:59.999,189146708.5719574,108053,1624.77669,95493790.8254149
2021-10-27 09:00:00,59221.96,59222.26,58601.9,58920.97,3408.83767,2021-10-27 09:59:59.999,200758611.4452316,128464,1644.38891,96838154.2981376
2021-10-27 08:00:00,59949.99,59953.94,58000.0,59221.96,11771.60821,2021-10-27 08:59:59.999,693037322.5498137,361432,5251.92264,309213521.1109466
2021-10-27 07:00:00,60700.0,60965.55,59908.61,59949.93,3130.05172,2021-10-27 07:59:59.999,188784355.8483576,96482,1344.76396,81146727.8646564
2021-10-27 06:00:00,60921.78,60998.57,60631.32,60700.0,2224.04492,2021-10-27 06:59:59.999,135252858.4018918,73193,1197.90061,72852697.6889979
2021-10-27 05:00:00,61192.38,61399.0,60807.69,60921.77,1694.29235,2021-10-27 05:59:59.999,103526057.035769,47617,824.14832,50361883.6035595
2021-10-27 04:00:00,60714.33,61496.0,60522.95,61192.38,3722.44662,2021-10-27 04:59:59.999,227105989.39175436,79789,1764.302,107638043.5176151
2021-10-27 03:00:00,60419.68,60838.79,60210.0,60714.34,1228.82484,2021-10-27 03:59:59.999,74498781.9362479,40755,620.91077,37652888.272438
2021-10-27 02:00:00,60521.84,60642.56,60309.18,60419.68,2271.48664,2021-10-27 02:59:59.999,137413035.4872285,47987,1116.39726,67540665.4211959
2021-10-27 01:00:00,60685.25,60840.0,60463.7,60521.85,1370.58796,2021-10-27 01:59:59.999,83195366.3142161,38079,687.29192,41723239.0172587
2021-10-27 00:00:00,60328.81,60784.5,60138.4,60685.25,1810.13348,2021-10-27 00:59:59.999,109505894.128388,49498,969.14477,58615812.5609417
2021-10-26 23:00:00,60292.25,60607.33,60160.63,60328.81,1704.0377,2021-10-26 23:59:59.999,102928614.2838343,48876,813.96247,49162885.012764
2021-10-26 22:00:00,60810.6,60892.75,59817.55,60292.24,5971.1601,2021-10-26 22:59:59.999,360033860.4657623,158584,2348.37642,141636212.3262307
2021-10-26 21:00:00,62094.89,62105.63,60501.0,60810.59,2762.87189,2021-10-26 21:59:59.999,169502805.433364,117438,1045.61699,64188993.3033499
2021-10-26 20:00:00,62000.01,62300.27,61851.87,62094.9,1572.88224,2021-10-26 20:59:59.999,97653842.0389005,50673,711.50073,44178740.2986192
2021-10-26 19:00:00,62326.59,62367.76,61931.69,62000.0,1027.41316,2021-10-26 19:59:59.999,63836699.3034515,40055,483.7438,30057959.7603562
2021-10-26 18:00:00,62459.91,62600.0,62260.0,62326.59,1475.57001,2021-10-26 18:59:59.999,92130881.2211331,44943,688.20029,42969086.9887542
2021-10-26 17:00:00,62073.56,62507.7,62000.4,62459.91,999.22486,2021-10-26 17:59:59.999,62245008.3172525,37362,524.49695,32667667.4651522
2021-10-26 16:00:00,62514.59,62743.86,61826.08,62072.38,2138.67628,2021-10-26 16:59:59.999,133137090.9521353,59025,1026.14488,63890455.1974175
2021-10-26 15:00:00,61926.36,62773.55,61800.0,62514.59,2941.57489,2021-10-26 15:59:59.999,183182135.22129792,69633,1518.48792,94622966.5405828
2021-10-26 14:00:00,62206.06,62226.22,61801.0,61926.35,2579.02765,2021-10-26 14:59:59.999,159915580.0794109,75050,1179.15869,73116650.8908491
2021-10-26 13:00:00,62484.01,62574.12,62090.79,62207.82,1407.98676,2021-10-26 13:59:59.999,87780937.9543914,51564,632.41489,39432390.2391841
2021-10-26 12:00:00,62739.99,62882.99,62286.01,62484.0,1614.48998,2021-10-26 12:59:59.999,100971264.4511337,53616,753.40146,47118964.9042662
2021-10-26 11:00:00,62986.92,63072.62,62685.01,62739.98,1295.7845,2021-10-26 11:59:59.999,81445837.3966451,45268,647.5719,40704128.0291257
2021-10-26 10:00:00,62666.01,63014.6,62559.22,62986.93,1081.73762,2021-10-26 10:59:59.999,67933846.0062296,39834,549.26093,34498474.0421397
2021-10-26 09:00:00,62820.31,62856.3,62602.0,62666.02,903.92914,2021-10-26 09:59:59.999,56696630.1092699,46134,422.72007,26514183.6884434
2021-10-26 08:00:00,62432.54,63110.0,62423.71,62820.3,1790.70968,2021-10-26 08:59:59.999,112586679.8445435,60719,837.5547,52656454.8265724
2021-10-26 07:00:00,62369.77,62523.17,62184.01,62432.54,1080.6407,2021-10-26 07:59:59.999,67364848.1431279,42359,572.71894,35704203.9005045
2021-10-26 06:00:00,62401.37,62594.84,62212.0,62369.78,1358.9117,2021-10-26 06:59:59.999,84804746.1648964,55493,712.98733,44497705.7686701
2021-10-26 05:00:00,62459.33,62645.97,62329.39,62401.38,901.27001,2021-10-26 05:59:59.999,56314158.0674337,48222,502.83448,31421021.8665922
2021-10-26 04:00:00,62758.01,62815.98,62277.1,62459.33,1415.15007,2021-10-26 04:59:59.999,88438591.0229826,52116,692.69576,43289889.7165349
2021-10-26 03:00:00,62730.42,62865.87,62619.42,62758.02,978.53447,2021-10-26 03:59:59.999,61365589.961403,34982,519.90463,32603710.0995978
2021-10-26 02:00:00,62707.0,62911.0,62656.7,62730.43,1049.38664,2021-10-26 02:59:59.999,65877409.8526494,31027,511.17947,32091570.3720624
2021-10-26 01:00:00,63099.99,63100.0,62692.01,62707.01,968.73491,2021-10-26 01:59:59.999,60903087.511676,29871,418.09687,26287505.5597379
2021-10-26 00:00:00,63078.78,63293.48,62845.78,63100.0,1197.79587,2021-10-26 00:59:59.999,75555989.516021,41616,586.25418,36977991.898489
2021-10-25 23:00:00,63014.01,63172.66,62937.86,63078.78,613.16486,2021-10-25 23:59:59.999,38651657.3815127,27844,297.25752,18737369.8066771
2021-10-25 22:00:00,62827.02,63100.0,62671.42,63014.01,702.22708,2021-10-25 22:59:59.999,44151650.193537,49742,348.77647,21928748.8279683
2021-10-25 21:00:00,62562.94,63329.48,62534.35,62827.02,1197.86363,2021-10-25 21:59:59.999,75380838.4196068,43762,652.36326,41043491.4357309
2021-10-25 20:00:00,62688.0,62831.58,62530.0,62562.94,1130.3625,2021-10-25 20:59:59.999,70849562.3140256,42101,513.05056,32155512.9672988
2021-10-25 19:00:00,63126.76,63138.82,62635.72,62688.0,1063.98037,2021-10-25 19:59:59.999,66870097.3807278,38574,474.04083,29795555.3067446
2021-10-25 18:00:00,63090.44,63177.96,62826.57,63126.75,1189.93762,2021-10-25 18:59:59.999,74926742.5943853,42744,564.02566,35516525.0909018
2021-10-25 17:00:00,63615.15,63670.0,62752.0,63090.44,2282.53925,2021-10-25 17:59:59.999,144153806.6369427,73576,1073.39423,67799270.4839353
2021-10-25 16:00:00,63606.86,63710.63,63393.09,63615.16,1747.80205,2021-10-25 16:59:59.999,111077694.2903297,72503,925.17049,58801337.8268524
2021-10-25 15:00:00,63337.75,63638.0,63157.09,63606.87,2508.68818,2021-10-25 15:59:59.999,159079951.5688505,86914,1345.21065,85315651.5990836
2021-10-25 14:00:00,63233.4,63350.0,62980.0,63337.76,1590.29175,2021-10-25 14:59:59.999,100450345.8137301,56796,800.48566,50562241.5108057
2021-10-25 13:00:00,62726.3,63388.99,62578.64,63233.4,2394.76113,2021-10-25 13:59:59.999,150884727.6706376,84802,1213.03621,76451592.8196378
2021-10-25 12:00:00,62759.19,63016.63,62667.71,62726.3,1156.94302,2021-10-25 12:59:59.999,72700060.1280382,52111,599.787,37693116.2910852
2021-10-25 11:00:00,62777.44,63200.0,62688.64,62759.19,1851.4906,2021-10-25 11:59:59.999,116516605.02293,59036,937.02732,58986480.537373
2021-10-25 10:00:00,62731.79,62846.94,62450.91,62777.44,1480.69844,2021-10-25 10:59:59.999,92785327.4543924,55318,728.5007,45653207.4828689
2021-10-25 09:00:00,62726.04,62875.7,62653.0,62731.79,1133.29306,2021-10-25 09:59:59.999,71144088.0925948,38354,571.87457,35902459.5834199
2021-10-25 08:00:00,62660.65,62981.36,62660.65,62726.03,2419.32386,2021-10-25 08:59:59.999,152019603.5814806,70657,1214.04007,76277447.7982835
2021-10-25 07:00:00,62020.31,62900.0,61950.66,62660.65,2605.66816,2021-10-25 07:59:59.999,163019840.6186344,83641,1372.21619,85853062.9400785
2021-10-25 06:00:00,61836.79,62080.0,61800.0,62020.31,1057.96239,2021-10-25 06:59:59.999,65555172.1419607,40827,453.17462,28076174.9478004
2021-10-25 05:00:00,62063.39,62133.5,61764.45,61836.78,1148.3884,2021-10-25 05:59:59.999,71150945.3371179,32356,566.46504,35098595.9691137
2021-10-25 04:00:00,62084.68,62212.63,61828.95,62063.39,1123.26675,2021-10-25 04:59:59.999,69643329.516579,32183,580.47677,35989747.9928582
2021-10-25 03:00:00,61954.75,62250.0,61837.95,62084.26,1475.59199,2021-10-25 03:59:59.999,91519769.2406062,38863,677.86182,42046278.2528811
2021-10-25 02:00:00,61737.24,62031.0,61637.31,61954.76,824.5102,2021-10-25 02:59:59.999,50938805.8051922,28249,461.18864,28493658.535446
2021-10-25 01:00:00,61813.4,62119.2,61667.9,61737.24,2094.23149,2021-10-25 01:59:59.999,129623890.4101008,58410,1063.14613,65826200.5003027
2021-10-25 00:00:00,60852.22,61828.0,60650.0,61813.4,2060.85128,2021-10-25 00:59:59.999,126245138.4954674,61090,1144.68431,70146577.427671
2021-10-24 23:00:00,60917.03,60971.83,60761.37,60852.22,642.783,2021-10-24 23:59:59.999,39125124.5931871,25381,334.02685,20333139.8065535
2021-10-24 22:00:00,60977.22,61071.3,60811.58,60917.04,798.0895,2021-10-24 22:59:59.999,48655970.3159338,27999,420.43307,25633666.0805913
2021-10-24 21:00:00,61166.7,61400.0,60783.45,60977.21,1346.12474,2021-10-24 21:59:59.999,82241050.5312723,53352,653.54759,39938968.52817
2021-10-24 20:00:00,60643.09,61168.39,60566.65,61166.71,1498.20022,2021-10-24 20:59:59.999,91202948.2839431,48141,887.97519,54054128.4449429
2021-10-24 19:00:00,60114.62,60745.12,60086.7,60643.09,1494.42611,2021-10-24 19:59:59.999,90313212.0834447,43370,858.27623,51869963.6420078
2021-10-24 18:00:00,60315.99,60315.99,59775.61,60114.62,1608.23322,2021-10-24 18:59:59.999,96466731.1777037,57913,800.25786,48000007.7489856
2021-10-24 17:00:00,60361.99,60533.36,60166.66,60315.99,1050.51023,2021-10-24 17:59:59.999,63405720.0812008,43507,537.89002,32467831.6332973
2021-10-24 16:00:00,59859.98,60396.55,59510.63,60361.99,2509.58356,2021-10-24 16:59:59.999,150338884.7823647,69628,1230.89703,73758292.3507254
2021-10-24 15:00:00,60110.0,60377.29,59632.47,59859.97,3543.34793,2021-10-24 15:59:59.999,212602459.4830386,85784,1802.89793,108189755.0147377
2021-10-24 14:00:00,60523.97,60598.6,60025.78,60109.99,965.75124,2021-10-24 14:59:59.999,58220583.3724869,33991,447.80608,26999773.1990519
2021-10-24 13:00:00,60389.71,60790.0,60291.83,60523.97,1111.61807,2021-10-24 13:59:59.999,67328237.8440098,38229,574.00453,34765383.8060233
2021-10-24 12:00:00,60281.0,60848.18,59803.61,60390.59,3809.88287,2021-10-24 12:59:59.999,229616403.76789752,90153,1891.35676,114045408.2009304
2021-10-24 11:00:00,60929.18,60985.0,60157.14,60281.0,2121.55436,2021-10-24 11:59:59.999,128316123.9143846,60806,1038.77026,62832952.9080519
2021-10-24 10:00:00,60799.69,61085.0,60731.2,60929.18,581.11727,2021-10-24 10:59:59.999,35383782.7906967,27773,295.46345,17988621.5946417
2021-10-24 09:00:00,60526.69,61273.69,60429.88,60799.7,1479.19566,2021-10-24 09:59:59.999,90204907.2488477,57603,752.84532,45903895.226945
2021-10-24 08:00:00,60687.82,60714.19,60434.93,60526.7,1113.41366,2021-10-24 08:59:59.999,67434590.8405071,36542,462.43579,28009220.5744355
2021-10-24 07:00:00,60702.87,60942.49,60572.2,60687.82,770.68917,2021-10-24 07:59:59.999,46825913.0867837,39517,359.63986,21850236.3723606
2021-10-24 06:00:00,60900.01,61115.0,60625.38,60702.86,851.57111,2021-10-24 06:59:59.999,51843223.836275,33020,400.07221,24360709.0323093
2021-10-24 05:00:00,60994.06,61142.28,60831.67,60900.0,416.76296,2021-10-24 05:59:59.999,25412794.2588574,27242,205.71213,12544788.651628
2021-10-24 04:00:00,61227.77,61250.0,60840.08,60994.06,641.87802,2021-10-24 04:59:59.999,39161436.3528736,33293,287.31125,17529874.6159557
2021-10-24 03:00:00,61175.34,61289.9,61093.81,61227.76,435.14976,2021-10-24 03:59:59.999,26635882.6636585,30625,225.02647,13774037.9137411
2021-10-24 02:00:00,60994.69,61272.98,60820.0,61175.33,794.07406,2021-10-24 02:59:59.999,48476058.7476312,26042,430.27693,26268836.065111
2021-10-24 01:00:00,61084.84,61157.56,60934.0,60994.7,687.2233,2021-10-24 01:59:59.999,41941556.1476487,22994,329.9409,20136409.6209474
2021-10-24 00:00:00,61286.75,61500.0,61058.85,61084.84,955.39674,2021-10-24 00:59:59.999,58540962.7458475,39180,455.30489,27895430.8301945
2021-10-23 23:00:00,61018.45,61346.04,60927.53,61286.75,836.95722,2021-10-23 23:59:59.999,51198335.4566287,39648,441.01027,26976377.447208
2021-10-23 22:00:00,61031.87,61362.98,60941.41,61018.45,743.57322,2021-10-23 22:59:59.999,45478172.9756127,25855,307.88329,18827650.001327
2021-10-23 21:00:00,61124.0,61455.27,60918.91,61031.87,727.61836,2021-10-23 21:59:59.999,44473477.8969263,29812,351.51683,21489997.0903085
2021-10-23 20:00:00,61008.02,61125.0,60817.46,61124.0,614.65846,2021-10-23 20:59:59.999,37475643.2765405,25188,294.85993,17976329.8971755
2021-10-23 19:00:00,61311.14,61325.0,60902.0,61008.02,663.60151,2021-10-23 19:59:59.999,40508924.2158643,24900,307.93159,18797434.8733071
2021-10-23 18:00:00,61239.0,61409.56,61100.0,61311.14,732.68158,2021-10-23 18:59:59.999,44901914.0527246,30037,355.64265,21796118.9732859
2021-10-23 17:00:00,61139.31,61362.27,60958.08,61239.01,976.35948,2021-10-23 17:59:59.999,59667485.6685666,40675,434.03513,26524363.7417873
2021-10-23 16:00:00,61449.99,61632.29,60950.01,61138.47,1716.98263,2021-10-23 16:59:59.999,105161835.930114,60205,818.89609,50150225.6229497
2021-10-23 15:00:00,61030.8,61550.0,60710.36,61446.87,1762.79948,2021-10-23 15:59:59.999,107944004.5338996,68565,875.73819,53642335.2275614
2021-10-23 14:00:00,61322.06,61478.08,60963.15,61030.8,1093.66819,2021-10-23 14:59:59.999,66926004.5379657,36698,517.3874,31664187.8122288
2021-10-23 13:00:00,61535.31,61700.0,61188.35,61322.06,1014.85593,2021-10-23 13:59:59.999,62353903.2281471,35161,503.76545,30956140.2604298
2021-10-23 12:00:00,61552.24,61747.64,61304.28,61535.31,1444.82638,2021-10-23 12:59:59.999,88960090.5079131,47618,732.0008,45072783.5759749
2021-10-23 11:00:00,60125.62,61688.0,59562.15,61552.23,5167.86717,2021-10-23 11:59:59.999,313916883.5787004,132824,2455.2635,149403601.7861095
2021-10-23 10:00:00,60667.63,60792.24,60075.94,60125.63,1085.01242,2021-10-23 10:59:59.999,65553896.5638002,43798,515.9077,31180591.3481148
2021-10-23 09:00:00,61085.5,61115.72,60313.0,60667.63,1320.01752,2021-10-23 09:59:59.999,80010739.6537261,44168,595.23537,36081325.8326516
2021-10-23 08:00:00,60879.99,61150.0,60879.0,61075.04,713.44072,2021-10-23 08:59:59.999,43536206.5393029,37879,369.33789,22538700.4912999
2021-10-23 07:00:00,61047.63,61099.52,60705.0,60880.0,837.70499,2021-10-23 07:59:59.999,50999859.7657579,31442,377.78259,23004104.9400115
2021-10-23 06:00:00,60990.0,61097.49,60750.0,61047.63,615.01544,2021-10-23 06:59:59.999,37479172.6190976,24989,312.92437,19071896.321104
2021-10-23 05:00:00,61153.52,61250.14,60862.06,60990.0,737.70456,2021-10-23 05:59:59.999,45015292.8842767,36498,359.5996,21941488.6039995
2021-10-23 04:00:00,61236.52,61567.11,61020.01,61153.51,1417.4558,2021-10-23 04:59:59.999,86963216.5989822,40293,744.63179,45684428.8577692
2021-10-23 03:00:00,61134.91,61258.43,61023.73,61236.52,553.38547,2021-10-23 03:59:59.999,33838889.3941018,22910,278.50725,17031489.1981502
2021-10-23 02:00:00,61029.13,61247.55,60977.44,61134.91,762.78964,2021-10-23 02:59:59.999,46601685.3178145,29094,362.91013,22172301.8747275
2021-10-23 01:00:00,61174.99,61239.55,60855.76,61029.13,785.5809,2021-10-23 01:59:59.999,47959273.8453847,29216,366.7068,22387291.9952108
2021-10-23 00:00:00,60688.23,61175.0,60358.0,61172.88,1302.37971,2021-10-23 00:59:59.999,79196813.1769342,44630,673.09447,40935415.563038
2021-10-22 23:00:00,60639.15,60889.59,60614.0,60688.22,547.76806,2021-10-22 23:59:59.999,33283650.3615903,27160,275.68874,16750589.0625016
2021-10-22 22:00:00,60404.07,60825.52,60310.0,60639.15,830.62422,2021-10-22 22:59:59.999,50317454.0602022,32030,390.20616,23638382.5008209
2021-10-22 21:00:00,60731.48,60986.89,60129.63,60404.07,1228.49141,2021-10-22 21:59:59.999,74419386.1793916,49918,543.20922,32918173.5311198
2021-10-22 20:00:00,61032.71,61240.0,60697.95,60731.48,1667.99385,2021-10-22 20:59:59.999,101662346.9113368,50962,893.5087,54449402.266049
2021-10-22 19:00:00,60638.66,61050.01,60335.01,61032.7,1438.11738,2021-10-22 19:59:59.999,87225285.9071856,49949,741.72669,44983477.0139628
2021-10-22 18:00:00,60576.02,60900.0,60213.63,60638.65,1813.27709,2021-10-22 18:59:59.999,109871130.9658087,71873,850.86261,51557178.1912364
2021-10-22 17:00:00,61154.71,61299.0,60482.01,60576.03,2108.35255,2021-10-22 17:59:59.999,128321592.3778223,61706,1020.07167,62088079.1809642
2021-10-22 16:00:00,60690.94,61390.07,60000.0,61154.7,6022.52345,2021-10-22 16:59:59.999,366149252.0318461,152864,2963.89753,180335461.07473007
2021-10-22 15:00:00,61571.99,61716.91,60478.1,60690.94,5339.70402,2021-10-22 15:59:59.999,325912232.8226312,162731,2441.97235,149094336.9411399
2021-10-22 14:00:00,62416.0,62447.87,61111.0,61571.98,6539.61758,2021-10-22 14:59:59.999,403658302.9491255,187817,2931.29422,180931416.3327008
2021-10-22 13:00:00,63641.98,63709.5,62320.0,62415.99,2750.30112,2021-10-22 13:59:59.999,173363200.4742368,86590,1222.47064,77079304.6926314
2021-10-22 12:00:00,63376.81,63652.58,63131.19,63641.97,1276.12486,2021-10-22 12:59:59.999,80941974.1368313,50182,655.47522,41580952.9913431
2021-10-22 11:00:00,63186.06,63454.72,63166.49,63376.8,1055.64073,2021-10-22 11:59:59.999,66866542.6411401,37949,533.15497,33773660.9515868
2021-10-22 10:00:00,63290.29,63335.3,62874.71,63186.07,1230.73061,2021-10-22 10:59:59.999,77697195.7240317,40779,558.46474,35260322.1322173
2021-10-22 09:00:00,63569.56,63732.39,63156.0,63290.28,1710.95079,2021-10-22 09:59:59.999,108530227.1679453,49260,724.13186,45929349.8127254
2021-10-22 08:00:00,63371.33,63640.93,63248.42,63569.55,1895.70187,2021-10-22 08:59:59.999,120308998.2776295,56320,956.87343,60732005.211312
2021-10-22 07:00:00,62723.99,63408.85,62604.36,63371.33,2051.43691,2021-10-22 07:59:59.999,129276909.3780073,52117,1035.8078,65285887.7577759
2021-10-22 06:00:00,63013.04,63209.75,62464.6,62724.0,1558.2186,2021-10-22 06:59:59.999,97823265.2847986,48405,687.52965,43170982.3379032
2021-10-22 05:00:00,63038.0,63184.56,62780.0,63013.04,1282.22513,2021-10-22 05:59:59.999,80723249.7734727,36406,655.23,41249722.2675633
2021-10-22 04:00:00,63237.9,63303.5,62853.8,63038.0,1091.84314,2021-10-22 04:59:59.999,68867710.3357064,36568,506.52423,31951257.8096953
2021-10-22 03:00:00,62839.99,63351.02,62823.55,63237.9,1384.71237,2021-10-22 03:59:59.999,87450601.4437107,44145,706.64447,44631304.7426186
2021-10-22 02:00:00,62566.88,63013.68,62520.0,62840.0,1223.80338,2021-10-22 02:59:59.999,76868474.0899617,37044,650.54969,40865092.4301327
2021-10-22 01:00:00,62789.22,63062.21,62560.0,62566.89,1612.74362,2021-10-22 01:59:59.999,101388333.5481274,47550,743.89935,46764353.1544019
2021-10-22 00:00:00,62193.15,62900.0,62000.0,62789.22,4458.45612,2021-10-22 00:59:59.999,278450427.4688861,84955,2751.49724,171787051.8087647
2021-10-21 23:00:00,62442.49,62707.68,62000.0,62193.15,1974.95625,2021-10-21 23:59:59.999,123173273.8831901,60221,822.6442,51316163.739069
2021-10-21 22:00:00,62740.76,63109.0,62387.51,62437.56,1572.06944,2021-10-21 22:59:59.999,98622599.6948833,48412,705.29545,44261341.4592416
2021-10-21 21:00:00,62665.11,63024.79,62222.22,62747.97,1274.83668,2021-10-21 21:59:59.999,79920481.5455695,51527,586.76914,36797066.068297
2021-10-21 20:00:00,62801.57,63186.94,62350.0,62665.11,2250.57308,2021-10-21 20:59:59.999,141064259.8640208,62723,1019.95284,63939848.6177466
2021-10-21 19:00:00,62737.67,63500.0,62569.02,62802.07,2324.55814,2021-10-21 19:59:59.999,146601655.3944294,64629,1185.138,74730214.2556742
2021-10-21 18:00:00,62486.99,63200.0,62486.99,62737.67,1997.10687,2021-10-21 18:59:59.999,125642741.280062,59483,914.80165,57534500.5788771
2021-10-21 17:00:00,62798.49,63342.37,62412.76,62487.0,2118.87474,2021-10-21 17:59:59.999,133282791.4154719,67011,947.74678,59619214.0362791
2021-10-21 16:00:00,62971.2,63645.1,62188.0,62800.52,3443.52518,2021-10-21 16:59:59.999,217423476.1200592,101286,1544.48409,97558042.2236836
2021-10-21 15:00:00,63648.65,63888.0,62000.0,62971.2,5869.25241,2021-10-21 15:59:59.999,369802580.36106414,176763,2682.78027,169143115.7093606
2021-10-21 14:00:00,64752.25,64900.0,62888.0,63648.66,6666.08438,2021-10-21 14:59:59.999,425817170.1018211,188689,2787.17243,178047118.0399434
2021-10-21 13:00:00,65060.15,65599.98,64681.26,64752.24,2238.42203,2021-10-21 13:59:59.999,146031488.8043042,71923,1109.85653,72412433.6667168
2021-10-21 12:00:00,64836.51,65220.0,64366.72,65060.14,2938.02513,2021-10-21 12:59:59.999,190411165.4200654,101517,1421.09455,92107291.2799714
2021-10-21 11:00:00,65590.98,65975.35,64175.0,64827.9,5674.15993,2021-10-21 11:59:59.999,369302270.066702,173792,2545.16034,165629024.6689627
2021-10-21 10:00:00,66185.89,66236.91,65555.0,65590.99,2581.51189,2021-10-21 10:59:59.999,170310665.1232786,85005,1233.98031,81419549.4943179
2021-10-21 09:00:00,65882.09,66639.74,65865.53,66185.89,2857.0203,2021-10-21 09:59:59.999,189505750.10565716,121535,1481.73213,98277733.982674
2021-10-21 08:00:00,65100.7,66124.17,65064.35,65882.09,3115.90698,2021-10-21 08:59:59.999,204586626.3356319,98751,1737.19445,114058868.1876438
2021-10-21 07:00:00,64677.45,65272.86,64425.19,65100.7,1874.25596,2021-10-21 07:59:59.999,121772754.201321,61910,1024.87847,66596194.2055379
2021-10-21 06:00:00,64825.72,65024.45,64142.01,64679.39,2332.11889,2021-10-21 06:59:59.999,150500155.5957484,72137,1061.70201,68519515.9273933
2021-10-21 05:00:00,65042.99,65162.0,64800.41,64825.71,1325.62674,2021-10-21 05:59:59.999,86157334.1758691,43355,643.6048,41833631.6531528
2021-10-21 04:00:00,65069.03,65192.04,64612.0,65042.99,1570.10513,2021-10-21 04:59:59.999,101955601.2868982,63773,709.14038,46050982.7475873
2021-10-21 03:00:00,64940.17,65195.0,64432.3,65069.02,2351.07654,2021-10-21 03:59:59.999,152215297.3444093,88746,1172.83522,75933303.3414243
2021-10-21 02:00:00,64992.18,65381.41,64062.82,64940.18,4545.41706,2021-10-21 02:59:59.999,294344302.12146527,148184,2173.238,140806911.9979501
2021-10-21 01:00:00,65622.04,65700.0,64620.0,64992.18,3433.82749,2021-10-21 01:59:59.999,224011212.1311116,108095,1405.74704,91732535.860782
2021-10-21 00:00:00,66001.4,66033.64,65550.66,65622.05,2209.33413,2021-10-21 00:59:59.999,145302318.5067221,62198,1091.56513,71786372.0636077
2021-10-20 23:00:00,65903.19,66189.81,65854.74,66001.41,1162.81302,2021-10-20 23:59:59.999,76799025.4476477,48200,596.57194,39397605.5471961
2021-10-20 22:00:00,65807.5,66096.26,65462.0,65903.19,1202.87007,2021-10-20 22:59:59.999,79198937.8938756,43770,612.00779,40309663.7325871
2021-10-20 21:00:00,65993.78,66064.9,65567.0,65807.5,1289.63837,2021-10-20 21:59:59.999,84937790.3020927,61302,658.57635,43378887.1340094
2021-10-20 20:00:00,66397.6,66444.47,65662.95,66002.03,2444.83825,2021-10-20 20:59:59.999,161226014.914423,91656,1160.75794,76536440.350686
2021-10-20 19:00:00,66644.0,66700.0,66238.0,66397.59,1722.61368,2021-10-20 19:59:59.999,114507604.6843527,56502,952.91376,63345164.1025681
2021-10-20 18:00:00,66363.02,66700.0,66323.27,66644.01,1671.16055,2021-10-20 18:59:59.999,111226137.3227042,55626,888.39483,59126843.3868076
2021-10-20 17:00:00,66449.01,66538.61,66104.32,66363.02,2434.60668,2021-10-20 17:59:59.999,161492312.872859,99926,1290.19301,85587583.8592572
2021-10-20 16:00:00,66875.84,66940.73,66340.01,66449.01,3275.74181,2021-10-20 16:59:59.999,218153605.37083352,103319,1757.2998,117032094.7806106
2021-10-20 15:00:00,66686.85,66900.78,66303.99,66875.83,4104.97566,2021-10-20 15:59:59.999,273516829.9476089,134968,2255.07599,150258985.1321579
2021-10-20 14:00:00,66040.6,67000.0,65706.07,66686.84,7402.748046,2021-10-20 14:59:59.999,491201322.58027375,265142,3908.221195,259363615.6200596
2021-10-20 13:00:00,64374.29,66100.0,64145.51,66040.59,7392.546921,2021-10-20 13:59:59.999,482304888.0334402,287129,4551.211813,296933903.28434634
2021-10-20 12:00:00,63788.0,64555.0,63760.0,64374.29,2809.415949,2021-10-20 12:59:59.999,180431998.76559687,92879,1597.845868,102640549.3710732
2021-10-20 11:00:00,63829.99,63930.0,63697.69,63791.1,1166.06561,2021-10-20 11:59:59.999,74397023.2722932,46029,600.51704,38315656.0967603
2021-10-20 10:00:00,64015.24,64050.0,63750.0,63829.99,1924.1728,2021-10-20 10:59:59.999,122895553.3771243,42209,1089.09579,69552723.3764805
2021-10-20 09:00:00,64031.43,64195.52,63850.0,64015.24,1088.22666,2021-10-20 09:59:59.999,69632114.1253201,37748,532.58482,34078623.810554
2021-10-20 08:00:00,63999.98,64250.0,63955.4,64031.44,1409.41153,2021-10-20 08:59:59.999,90322838.8091863,41857,680.94299,43648421.1113829
2021-10-20 07:00:00,63811.42,64099.99,63745.31,63999.97,855.20994,2021-10-20 07:59:59.999,54681676.7422678,30420,464.76462,29717703.623622
2021-10-20 06:00:00,63779.42,64200.69,63695.46,63811.42,1308.62273,2021-10-20 06:59:59.999,83631100.3521768,37403,747.12167,47753529.8932018
2021-10-20 05:00:00,64041.01,64043.96,63481.4,63779.41,1541.42281,2021-10-20 05:59:59.999,98279263.1088836,58395,673.14104,42926202.1860021
2021-10-20 04:00:00,63844.67,64059.67,63767.24,64041.0,800.77029,2021-10-20 04:59:59.999,51176513.8624953,27124,411.68285,26312055.468162
2021-10-20 03:00:00,63797.73,64041.96,63793.65,63844.67,1059.93035,2021-10-20 03:59:59.999,67743657.976669,44734,534.1306,34137982.2381166
2021-10-20 02:00:00,63822.57,63939.45,63699.6,63797.73,854.58013,2021-10-20 02:59:59.999,54554295.602277,39722,437.86764,27954099.8491198
2021-10-20 01:00:00,64064.97,64192.61,63715.66,63822.57,1311.82723,2021-10-20 01:59:59.999,83939041.6853733,38993,670.53431,42905941.8331594
2021-10-20 00:00:00,64280.59,64375.34,63982.76,64064.98,1194.72577,2021-10-20 00:59:59.999,76629269.3548175,38233,552.53687,35439488.8829122
2021-10-19 23:00:00,64083.38,64486.0,63995.0,64280.59,1549.114143,2021-10-19 23:59:59.999,99532594.88455334,65506,769.987171,49486026.69821602
2021-10-19 22:00:00,64067.71,64230.18,63827.99,64080.16,1527.33075,2021-10-19 22:59:59.999,97809036.4359591,65796,780.59272,49987572.4293059
2021-10-19 21:00:00,64116.96,64192.31,63590.0,64067.7,2006.29465,2021-10-19 21:59:59.999,128311786.9413517,75392,915.96342,58584311.5974074
2021-10-19 20:00:00,64170.58,64343.0,63801.0,64116.96,3084.061241,2021-10-19 20:59:59.999,197875159.9224719,100535,1431.052442,91814637.88215472
2021-10-19 19:00:00,63429.97,64299.0,63398.2,64177.15,4507.022256,2021-10-19 19:59:59.999,287848707.75191194,159780,2463.879454,157394851.69557798
2021-10-19 18:00:00,63411.26,63628.65,63081.37,63429.96,2636.617569,2021-10-19 18:59:59.999,167106721.4641145,85079,1339.169647,84890289.90901457
2021-10-19 17:00:00,63168.99,63480.0,63036.5,63411.27,2945.600151,2021-10-19 17:59:59.999,186436076.17151928,112037,1515.565311,95930274.18921766
2021-10-19 16:00:00,62395.99,63180.0,62311.02,63172.17,2134.90857,2021-10-19 16:59:59.999,134008658.8268418,70912,1152.97766,72394828.6273992
2021-10-19 15:00:00,62531.22,62800.0,62323.0,62395.99,2113.79897,2021-10-19 15:59:59.999,132331000.1055903,73990,1088.96386,68172976.0952459
2021-10-19 14:00:00,62604.41,62686.21,61322.22,62531.22,5253.4485,2021-10-19 14:59:59.999,325949057.3661521,131935,2509.74806,155735658.0874385
2021-10-19 13:00:00,62223.65,63278.61,62070.0,62604.41,6361.610176,2021-10-19 13:59:59.999,399065928.53359073,186455,3308.04005,207547715.15034848
2021-10-19 12:00:00,62128.39,62515.0,62000.0,62223.65,1751.80697,2021-10-19 12:59:59.999,109043795.4959387,53631,952.66206,59316443.0867714
2021-10-19 11:00:00,62249.86,62337.41,62065.3,62128.39,967.23449,2021-10-19 11:59:59.999,60156167.0109957,32050,469.50679,29199939.6059778
2021-10-19 10:00:00,62139.09,62400.0,62043.8,62249.85,1099.51737,2021-10-19 10:59:59.999,68398216.0573303,30926,502.94096,31288527.0322348
2021-10-19 09:00:00,62539.92,62548.06,61900.0,62139.09,1253.42975,2021-10-19 09:59:59.999,77935280.6720203,54890,608.41491,37825155.4731532
2021-10-19 08:00:00,62297.06,62574.42,61743.61,62539.91,1677.8791,2021-10-19 08:59:59.999,104156451.3463353,48324,853.58994,52997557.125135
2021-10-19 07:00:00,62194.72,62340.0,61994.52,62297.06,1127.15668,2021-10-19 07:59:59.999,70023919.3205592,32397,655.79012,40737666.5560142
2021-10-19 06:00:00,62476.66,62509.3,61986.85,62194.72,1624.49653,2021-10-19 06:59:59.999,101060386.3720104,45195,765.84342,47645506.9472732
2021-10-19 05:00:00,62429.0,62573.24,62301.7,62476.65,1139.51823,2021-10-19 05:59:59.999,71136015.7227692,30614,637.28107,39785389.8818983
2021-10-19 04:00:00,62588.86,62820.2,62256.37,62429.0,1359.08907,2021-10-19 04:59:59.999,85082567.6358194,48896,717.02214,44893582.4801505
2021-10-19 03:00:00,61744.44,62998.0,61722.46,62588.86,3989.316708,2021-10-19 03:59:59.999,249654104.4328194,150034,2294.535159,143552645.34394833
2021-10-19 02:00:00,61826.95,61927.0,61678.85,61744.44,733.25333,2021-10-19 02:59:59.999,45317873.0866201,24508,349.78197,21618225.2920206
2021-10-19 01:00:00,61857.75,62015.0,61526.62,61826.96,1374.81095,2021-10-19 01:59:59.999,85003215.0231733,35707,665.09501,41123699.5864284
2021-10-19 00:00:00,62005.6,62337.04,61802.47,61857.74,1410.79159,2021-10-19 00:59:59.999,87621219.6889886,41119,688.14214,42742499.0711772
2021-10-18 23:00:00,62075.0,62104.72,61824.26,62009.84,829.76205,2021-10-18 23:59:59.999,51409762.3038121,34175,426.6717,26432314.9638716
2021-10-18 22:00:00,61794.9,62099.85,61591.97,62075.0,1037.95583,2021-10-18 22:59:59.999,64151242.9110779,50798,567.14573,35054249.8964058
2021-10-18 21:00:00,61344.05,61881.78,61106.4,61794.91,1034.4815,2021-10-18 21:59:59.999,63679247.4778639,37864,513.01912,31564814.6115511
2021-10-18 20:00:00,61434.64,61600.0,61110.0,61344.06,1346.3166,2021-10-18 20:59:59.999,82604122.4249096,45296,609.27076,37378280.5029916
2021-10-18 19:00:00,61850.0,61850.02,61034.05,61434.63,2485.56853,2021-10-18 19:59:59.999,152475049.0328589,62073,1264.58811,77563929.2074424
2021-10-18 18:00:00,61738.07,62050.0,61700.0,61850.01,1151.06836,2021-10-18 18:59:59.999,71210288.263705,38879,559.0426,34582208.420322
2021-10-18 17:00:00,61820.78,62093.03,61712.86,61738.07,1327.97457,2021-10-18 17:59:59.999,82253531.7412349,39579,585.72782,36281251.3155174
2021-10-18 16:00:00,62003.04,62377.73,61452.0,61820.77,2563.97342,2021-10-18 16:59:59.999,158868139.7380063,79204,1254.20197,77714688.7200853
2021-10-18 15:00:00,62088.22,62200.0,61700.0,62003.03,1748.43716,2021-10-18 15:59:59.999,108268556.1153274,55189,840.02342,52013298.6992537
2021-10-18 14:00:00,61835.22,62213.73,61604.99,62092.4,2802.47134,2021-10-18 14:59:59.999,173681749.855383,107380,1333.68738,82659192.541159
2021-10-18 13:00:00,60617.01,61943.1,59844.45,61835.23,5289.70285,2021-10-18 13:59:59.999,322659154.9997398,143191,2584.28459,157725917.604694
2021-10-18 12:00:00,60933.04,61170.66,60270.0,60617.01,2755.32615,2021-10-18 12:59:59.999,167470317.8775971,69837,1366.55409,83070951.7224092
2021-10-18 11:00:00,61316.54,61556.35,60700.0,60933.04,2630.03879,2021-10-18 11:59:59.999,160798275.7728122,59154,1259.85788,77006253.4001993
2021-10-18 10:00:00,61245.59,61524.2,60627.59,61316.57,3513.82253,2021-10-18 10:59:59.999,214626217.2388309,80513,1769.52883,108059933.4970399
2021-10-18 09:00:00,61807.93,62143.6,60579.02,61245.6,3524.0907,2021-10-18 09:59:59.999,216739901.3567485,101578,1704.41262,104870574.0500535
2021-10-18 08:00:00,61885.43,62464.01,61505.0,61807.94,2786.33609,2021-10-18 08:59:59.999,172490151.9449308,83324,1371.28664,84888299.799363
2021-10-18 07:00:00,62255.62,62695.78,61775.38,61885.42,2542.77046,2021-10-18 07:59:59.999,158397790.052815,81617,1333.15694,83091879.0487572
2021-10-18 06:00:00,62371.07,62456.49,62124.65,62255.61,1429.79086,2021-10-18 06:59:59.999,89122981.8926689,53701,621.25823,38718506.4071508
2021-10-18 06:00:00,62371.07,62456.49,62124.65,62255.61,1429.79086,2021-10-18 06:59:59.999,89122981.8926689,53701,621.25823,38718506.4071508
2021-10-18 05:00:00,62371.16,62533.64,62245.39,62371.08,1477.41613,2021-10-18 05:59:59.999,92157681.1045771,43007,771.48473,48125057.554233
2021-10-18 04:00:00,62123.87,62419.99,62000.01,62371.15,1300.28084,2021-10-18 04:59:59.999,80835108.6570828,38684,647.82642,40276301.2798767
2021-10-18 03:00:00,62106.21,62271.34,61881.0,62123.87,1031.33897,2021-10-18 03:59:59.999,64052049.4767552,53721,514.49737,31954000.3769604
2021-10-18 02:00:00,62098.05,62329.34,61942.4,62106.21,1355.00902,2021-10-18 02:59:59.999,84211567.75174,57960,664.04869,41270351.7323364
2021-10-18 01:00:00,62460.75,62578.91,62000.0,62098.05,2302.18458,2021-10-18 01:59:59.999,143595469.6226839,90556,1255.1709,78311714.6366334
2021-10-18 00:00:00,61528.32,62471.53,61406.27,62460.75,3532.33111,2021-10-18 00:59:59.999,219332875.80739152,121904,2042.33885,126833866.1507353
2021-10-17 23:00:00,61275.67,61718.39,61166.07,61528.33,2251.20739,2021-10-17 23:59:59.999,138338514.2348333,73083,1192.8092,73294737.8565943
2021-10-17 22:00:00,60623.95,61328.35,60623.94,61275.67,2882.82366,2021-10-17 22:59:59.999,175877225.3240252,92387,1350.43788,82413364.2802755
2021-10-17 21:00:00,59401.12,60694.44,59300.21,60623.95,2805.49831,2021-10-17 21:59:59.999,168375152.3549999,81447,1674.27157,100485215.8012964
2021-10-17 20:00:00,60519.48,60519.49,58963.0,59401.12,6793.13137,2021-10-17 20:59:59.999,405025163.07701343,176828,2961.37344,176539065.0691328
2021-10-17 19:00:00,60976.08,61000.0,60379.56,60519.48,1576.62668,2021-10-17 19:59:59.999,95541670.2048471,60342,666.41181,40390911.09067
2021-10-17 18:00:00,61029.66,61040.59,60841.52,60976.09,667.96846,2021-10-17 18:59:59.999,40709258.5262041,29670,322.80851,19674754.7951711
2021-10-17 17:00:00,60971.39,61080.0,60800.0,61029.65,1016.93691,2021-10-17 17:59:59.999,61996221.2569561,41288,522.14996,31833145.3097658
2021-10-17 16:00:00,60764.13,61000.0,60659.2,60971.39,1394.94549,2021-10-17 16:59:59.999,84870564.6063076,76469,778.82234,47387457.5600192
2021-10-17 15:00:00,61017.77,61100.26,60471.97,60764.12,1673.09112,2021-10-17 15:59:59.999,101607039.0357181,55901,794.75023,48273700.9542703
2021-10-17 14:00:00,61017.04,61100.0,60756.99,61017.77,782.42974,2021-10-17 14:59:59.999,47649048.8545978,34765,407.33606,24806147.1400598
2021-10-17 13:00:00,60861.23,61326.64,60605.34,61017.04,1988.64284,2021-10-17 13:59:59.999,121297997.0807078,51945,997.28148,60864812.5535522
2021-10-17 12:00:00,60939.9,60982.82,60700.0,60861.23,1366.42611,2021-10-17 12:59:59.999,83129482.8871792,52027,797.02836,48495665.7981722
2021-10-17 11:00:00,61133.33,61320.33,60935.0,60939.89,1318.49695,2021-10-17 11:59:59.999,80603419.4759729,49410,755.18892,46170116.2653223
2021-10-17 10:00:00,61222.81,61465.9,60919.36,61133.33,1668.60603,2021-10-17 10:59:59.999,102112556.4901359,63711,823.77148,50412810.6841831
2021-10-17 09:00:00,60670.92,61240.92,60619.89,61222.81,1279.75006,2021-10-17 09:59:59.999,78058023.6710488,46462,647.40208,39492103.5460193
2021-10-17 08:00:00,60329.54,60912.48,60322.85,60670.93,1059.5174,2021-10-17 08:59:59.999,64253537.3142892,43140,543.29637,32946265.9928747
2021-10-17 07:00:00,60671.98,60840.79,60299.33,60329.54,1105.42514,2021-10-17 07:59:59.999,67016858.3423289,51550,464.86378,28187864.1630836
2021-10-17 06:00:00,60648.87,60856.27,60543.01,60671.98,947.74773,2021-10-17 06:59:59.999,57515163.6346275,36232,475.18622,28838802.6839856
2021-10-17 05:00:00,60912.36,60973.1,60609.24,60648.87,935.11174,2021-10-17 05:59:59.999,56864126.5534373,43680,462.16438,28114630.1070526
2021-10-17 04:00:00,61115.86,61249.93,60883.39,60912.35,1081.45654,2021-10-17 04:59:59.999,66046766.9005105,34050,472.85255,28876760.5143664
2021-10-17 03:00:00,61100.0,61363.53,61044.44,61115.85,949.38944,2021-10-17 03:59:59.999,58125435.4955067,30311,448.86619,27479654.1248181
2021-10-17 02:00:00,61077.63,61220.82,60849.56,61100.0,750.95178,2021-10-17 02:59:59.999,45822311.1540933,24927,327.73458,19999869.1901835
2021-10-17 01:00:00,60920.47,61405.94,60866.49,61077.62,1227.881,2021-10-17 01:59:59.999,75068978.9289892,35261,661.36819,40435839.7231164
2021-10-17 00:00:00,60875.57,61167.95,60475.76,60916.18,1575.17935,2021-10-17 00:59:59.999,95791779.3929757,46769,741.7674,45110309.5653092
2021-10-16 23:00:00,60795.34,61088.6,60701.09,60875.57,656.58612,2021-10-16 23:59:59.999,40017919.9987137,20521,309.65834,18866913.5144033
2021-10-16 22:00:00,60670.18,60938.77,60500.0,60795.35,624.15579,2021-10-16 22:59:59.999,37890395.5949331,27351,293.41859,17812473.4840169
2021-10-16 21:00:00,61027.39,61300.0,60668.19,60670.18,907.34879,2021-10-16 21:59:59.999,55338530.9807938,37154,438.8644,26770494.0967904
2021-10-16 20:00:00,60834.34,61065.77,60545.95,61029.0,981.56451,2021-10-16 20:59:59.999,59664130.2248673,38194,473.45936,28778705.6626648
2021-10-16 19:00:00,61055.65,61085.81,60808.1,60834.34,710.60376,2021-10-16 19:59:59.999,43330337.0032381,33296,326.41959,19904433.0586415
2021-10-16 18:00:00,60593.0,61215.64,60512.26,61055.65,1146.72748,2021-10-16 18:59:59.999,69790973.3125702,41249,627.46377,38190607.1741929
2021-10-16 17:00:00,60643.17,60705.19,60150.0,60593.01,1939.75784,2021-10-16 17:59:59.999,117145324.9902102,65946,901.35628,54437906.8574942
2021-10-16 16:00:00,60941.04,61048.97,60515.91,60643.17,1110.38913,2021-10-16 16:59:59.999,67473380.9101546,47510,482.44011,29317278.8669007
2021-10-16 15:00:00,60887.55,61130.0,60642.59,60941.04,1533.33516,2021-10-16 15:59:59.999,93414880.2696889,67243,724.6238,44150694.0875779
2021-10-16 14:00:00,61017.61,61270.11,60750.0,60887.55,1657.39951,2021-10-16 14:59:59.999,101127022.9141044,62249,796.3819,48592285.7365265
2021-10-16 13:00:00,60679.14,61100.0,60521.0,61017.59,2097.98682,2021-10-16 13:59:59.999,127657909.3584881,86132,1043.45924,63491985.4248878
2021-10-16 12:00:00,61597.26,61605.81,60398.73,60679.14,3799.57016,2021-10-16 12:59:59.999,231820637.8546356,126254,1671.052,101958006.3556343
2021-10-16 11:00:00,61536.07,61762.63,61430.0,61597.26,1352.99948,2021-10-16 11:59:59.999,83361702.2866087,64607,680.32173,41911968.5912436
2021-10-16 10:00:00,61424.72,61684.98,61324.79,61536.07,1569.99882,2021-10-16 10:59:59.999,96621393.4084065,63293,729.40337,44887594.0486927
2021-10-16 09:00:00,61529.94,61650.0,61385.42,61424.73,1850.65794,2021-10-16 09:59:59.999,113878258.1914705,56670,962.6362,59239075.1799231
2021-10-16 08:00:00,61733.96,62062.55,61446.39,61529.95,2428.79926,2021-10-16 08:59:59.999,149877129.1291852,83513,1334.0937,82298727.0176587
2021-10-16 07:00:00,61856.01,61975.29,61562.87,61733.96,1162.85485,2021-10-16 07:59:59.999,71854963.9182688,52870,590.60031,36497069.4667615
2021-10-16 06:00:00,62133.83,62319.77,61856.0,61856.0,1178.69805,2021-10-16 06:59:59.999,73166607.5058809,53509,626.07691,38863995.4886374
2021-10-16 05:00:00,61747.64,62378.42,61721.3,62133.82,1607.02426,2021-10-16 05:59:59.999,99833909.0654913,64752,825.8465,51300393.6194606
2021-10-16 04:00:00,61655.99,62178.97,61551.31,61747.64,1562.50432,2021-10-16 04:59:59.999,96639004.363388,74296,802.82587,49656960.0141934
2021-10-16 03:00:00,61618.38,61742.04,61360.22,61655.99,1004.49667,2021-10-16 03:59:59.999,61855633.7605461,50980,446.30031,27486092.5556373
2021-10-16 02:00:00,61393.07,61735.94,61120.0,61618.37,1346.24128,2021-10-16 02:59:59.999,82667294.8802785,44289,677.91148,41623402.6908948
2021-10-16 01:00:00,61448.92,61560.0,61200.0,61393.07,1278.05669,2021-10-16 01:59:59.999,78479375.9248716,42219,610.72254,37498962.3840588
2021-10-16 00:00:00,61672.42,61771.65,61182.13,61448.92,1960.12427,2021-10-16 00:59:59.999,120467342.9621166,56282,911.12654,56000432.2391242
2021-10-15 23:00:00,61294.27,61805.55,60905.2,61672.42,1958.69147,2021-10-15 23:59:59.999,120088009.8827157,64376,1044.25734,64048095.6936605
2021-10-15 22:00:00,61209.42,61550.12,61205.83,61294.28,1875.22414,2021-10-15 22:59:59.999,115073991.3014545,65214,934.12396,57326268.9061389
2021-10-15 21:00:00,62557.58,62583.65,60797.01,61209.41,3757.59185,2021-10-15 21:59:59.999,232142655.9813313,147374,1750.97165,108210475.4490443
2021-10-15 20:00:00,61446.33,62933.0,61140.27,62557.59,7616.538945,2021-10-15 20:59:59.999,473256203.9030621,308994,4117.142884,255809591.0972584
2021-10-15 19:00:00,61649.97,61675.21,61225.01,61446.32,2014.14617,2021-10-15 19:59:59.999,123659804.5836986,62593,1023.77635,62848759.2100219
2021-10-15 18:00:00,61762.01,61854.34,61521.0,61649.97,2008.76073,2021-10-15 18:59:59.999,123900178.2404781,65703,1078.91198,66550924.2629987
2021-10-15 17:00:00,61456.48,61880.0,61054.64,61762.0,4728.859267,2021-10-15 17:59:59.999,290862002.5938798,152128,2442.389287,150257883.51381317
2021-10-15 16:00:00,60038.36,61533.0,60001.91,61456.49,7800.019303,2021-10-15 16:59:59.999,474105077.8810526,251023,4421.520712,268731015.0186328
2021-10-15 15:00:00,60077.7,60116.2,59617.91,60038.36,2862.2774,2021-10-15 15:59:59.999,171454899.6646617,89225,1389.77637,83255493.4341729
2021-10-15 14:00:00,59962.26,60270.0,59620.0,60077.7,3953.41958,2021-10-15 14:59:59.999,237140497.13321728,96470,2047.22403,122820792.4946506
2021-10-15 13:00:00,59270.01,60361.5,59223.0,59962.25,4698.580256,2021-10-15 13:59:59.999,281492892.3608444,171243,2561.717165,153484522.88647875
2021-10-15 12:00:00,59527.99,59589.15,59187.66,59270.01,2006.76307,2021-10-15 12:59:59.999,119220192.6305522,70888,1012.1036,60133455.1243999
2021-10-15 11:00:00,59290.98,59537.61,59193.35,59527.99,1719.07491,2021-10-15 11:59:59.999,102038437.9701597,56262,861.17835,51116843.2581612
2021-10-15 10:00:00,59364.99,59398.97,58848.95,59290.98,2239.73976,2021-10-15 10:59:59.999,132464014.4677572,72527,1139.6709,67407376.1305011
2021-10-15 09:00:00,58945.35,59374.51,58739.17,59365.0,2353.35548,2021-10-15 09:59:59.999,139044807.9092446,78812,1151.98076,68064094.777504
2021-10-15 08:00:00,59231.5,59426.97,58800.0,58945.34,4013.25429,2021-10-15 08:59:59.999,237298758.0317611,124496,1954.07759,115550199.2633659
2021-10-15 07:00:00,59653.15,59689.99,59189.23,59231.5,1854.06326,2021-10-15 07:59:59.999,110072936.8219015,53198,1019.85872,60541045.6109413
2021-10-15 06:00:00,59550.0,59720.0,59358.0,59653.15,2324.72597,2021-10-15 06:59:59.999,138351308.7854788,81929,1270.26553,75598887.6549124
2021-10-15 05:00:00,59597.64,59998.0,59379.14,59550.01,4157.127111,2021-10-15 05:59:59.999,248144744.33226207,121303,2436.682036,145465145.4158475
2021-10-15 04:00:00,59431.7,59700.0,59142.86,59597.64,3965.427539,2021-10-15 04:59:59.999,235867715.1882748,108748,2186.340664,130099776.7171798
2021-10-15 03:00:00,59086.91,59453.75,58849.84,59431.71,3854.681059,2021-10-15 03:59:59.999,228214281.2217419,91844,1867.421109,110571425.33746752
2021-10-15 02:00:00,57258.62,59333.0,57095.82,59086.91,8281.429722,2021-10-15 02:59:59.999,484449692.3230405,236997,4991.546154,291907422.8447188
2021-10-15 01:00:00,57050.35,57307.86,56850.0,57258.62,1259.0412,2021-10-15 01:59:59.999,71888274.1352308,37682,683.88148,39059284.6109735
2021-10-15 00:00:00,57347.94,57449.99,56990.0,57050.36,1210.11554,2021-10-15 00:59:59.999,69157991.3829315,40108,526.85771,30111094.9569593
2021-10-14 23:00:00,57586.77,57649.99,57207.89,57347.94,938.83326,2021-10-14 23:59:59.999,53891020.7690004,29414,426.44769,24479688.0446739
2021-10-14 22:00:00,57740.1,57749.98,57468.53,57586.77,626.70584,2021-10-14 22:59:59.999,36091102.840542,23961,274.35069,15798993.5593895
2021-10-14 21:00:00,57427.63,57740.11,57427.62,57740.1,710.74696,2021-10-14 21:59:59.999,40944963.8790262,27273,375.17461,21614903.5244139
2021-10-14 20:00:00,57833.11,57867.11,57414.09,57427.62,821.4383,2021-10-14 20:59:59.999,47281503.4594739,31417,413.76756,23815180.3850635
2021-10-14 19:00:00,58029.33,58038.46,56818.05,57833.12,2656.3586,2021-10-14 19:59:59.999,152622441.3313968,68907,1264.82093,72680409.7681086
2021-10-14 18:00:00,57186.79,58086.98,56818.05,58029.33,2842.96638,2021-10-14 18:59:59.999,163438388.8664092,77730,1506.47585,86674773.7632044
2021-10-14 17:00:00,57113.48,57261.9,57069.34,57186.79,774.80906,2021-10-14 17:59:59.999,44295013.1739071,31828,397.31782,22713723.2415991
2021-10-14 16:00:00,57331.3,57437.67,56964.3,57113.48,2164.37609,2021-10-14 16:59:59.999,123803148.8788138,57868,1166.66216,66748997.9783316
2021-10-14 15:00:00,57385.55,57817.41,56947.59,57331.31,3296.5378,2021-10-14 15:59:59.999,189219652.8505536,89254,1559.91474,89571670.531914
2021-10-14 14:00:00,57399.72,57628.33,57243.0,57385.55,1768.34616,2021-10-14 14:59:59.999,101628498.1645271,62655,892.30132,51287187.2655726
2021-10-14 13:00:00,57563.02,57760.0,57300.0,57399.71,1580.52184,2021-10-14 13:59:59.999,90896038.0022183,47955,763.35449,43901859.9240922
2021-10-14 12:00:00,57622.42,57986.2,57397.25,57563.02,2327.94242,2021-10-14 12:59:59.999,134204411.8662417,64422,1121.91173,64682946.5435839
2021-10-14 11:00:00,57660.04,58150.0,57552.49,57622.42,2290.50764,2021-10-14 11:59:59.999,132489100.3876324,83183,1170.67603,67718762.5367708
2021-10-14 10:00:00,57414.6,57795.02,57240.85,57660.05,1614.86211,2021-10-14 10:59:59.999,92936188.2539325,61195,896.67309,51601184.1643541
2021-10-14 09:00:00,57453.22,57713.31,57189.0,57414.6,2326.10217,2021-10-14 09:59:59.999,133494705.1600704,61924,1202.55133,69011307.5357064
2021-10-14 08:00:00,57367.3,57697.91,57327.59,57453.23,1356.7939,2021-10-14 08:59:59.999,78069782.9993388,45719,625.04768,35968444.7595592
2021-10-14 07:00:00,57673.4,57799.31,57333.33,57367.3,1442.49779,2021-10-14 07:59:59.999,83092902.8301747,52623,661.25131,38091952.8852938
2021-10-14 06:00:00,57965.01,58069.2,57480.76,57673.39,1612.54666,2021-10-14 06:59:59.999,93246637.8775946,52746,756.00944,43719936.3537854
2021-10-14 05:00:00,57986.54,58113.38,57800.0,57965.01,1290.49885,2021-10-14 05:59:59.999,74803007.870868,38821,734.90325,42597712.847604
2021-10-14 04:00:00,58065.99,58169.99,57678.06,57986.55,1726.70219,2021-10-14 04:59:59.999,100024903.7659915,52028,867.35961,50246281.4617202
2021-10-14 03:00:00,58210.46,58260.76,58023.64,58065.99,945.0223,2021-10-14 03:59:59.999,54936692.9148676,31519,458.17267,26634266.9471326
2021-10-14 02:00:00,58300.03,58532.54,58075.13,58210.46,2004.084616,2021-10-14 02:59:59.999,116814738.44430852,64158,1084.455616,63216838.41112824
2021-10-14 01:00:00,57727.76,58467.33,57611.0,58300.02,4119.379255,2021-10-14 01:59:59.999,239422629.3472612,169903,2361.279203,137228881.97598013
2021-10-14 00:00:00,57370.83,57740.0,57138.72,57727.76,1814.75659,2021-10-14 00:59:59.999,104268317.6570847,45545,959.38616,55132572.4566121
2021-10-13 23:00:00,57371.19,57463.05,57170.76,57367.0,1232.00842,2021-10-13 23:59:59.999,70625161.4063225,40798,682.60614,39128668.766723
2021-10-13 22:00:00,57508.69,57777.0,57330.01,57371.19,1517.42248,2021-10-13 22:59:59.999,87271392.9162086,53401,740.41575,42581869.6488624
2021-10-13 21:00:00,56978.8,57720.0,56898.09,57508.69,2245.4277,2021-10-13 21:59:59.999,128896373.7332633,105042,1278.01674,73373969.7373319
2021-10-13 20:00:00,57259.77,57500.0,56607.27,56980.25,3760.25648,2021-10-13 20:59:59.999,214886642.0432184,103074,2014.73784,115154617.6870881
2021-10-13 19:00:00,56979.99,57300.0,56948.22,57259.77,1527.74142,2021-10-13 19:59:59.999,87206803.4832086,51484,821.16162,46878243.6471442
2021-10-13 18:00:00,56891.11,57210.52,56850.0,56976.38,1827.12912,2021-10-13 18:59:59.999,104142098.7899725,61877,933.4705,53206549.0890801
2021-10-13 17:00:00,56941.73,57242.0,56780.0,56891.12,3058.54481,2021-10-13 17:59:59.999,174243721.5719475,69697,1445.05971,82335478.5810014
2021-10-13 16:00:00,56168.85,57120.0,56072.75,56941.72,3682.27735,2021-10-13 16:59:59.999,208676954.8883212,105554,1799.39386,101922282.3420037
2021-10-13 15:00:00,55784.15,56440.75,55784.15,56168.85,3076.57082,2021-10-13 15:59:59.999,172921539.003635,86654,1496.71277,84122252.1008933
2021-10-13 14:00:00,54898.53,55900.0,54521.74,55784.15,3820.97663,2021-10-13 14:59:59.999,211272597.4985128,97286,1903.04247,105281089.4803318
2021-10-13 13:00:00,55056.49,55230.29,54800.0,54898.53,1652.97811,2021-10-13 13:59:59.999,91012106.6667176,48055,824.43974,45394572.5771328
2021-10-13 12:00:00,55210.8,55340.08,54840.87,55056.5,2076.20052,2021-10-13 12:59:59.999,114388161.8785747,60215,939.7774,51771471.7717868
2021-10-13 11:00:00,54657.87,55231.94,54480.0,55210.79,1902.93656,2021-10-13 11:59:59.999,104497301.4796233,58830,975.53246,53573990.7169425
2021-10-13 10:00:00,54885.45,55155.67,54400.1,54657.87,1829.27486,2021-10-13 10:59:59.999,100283866.6766932,59996,860.00269,47156295.7378536
2021-10-13 09:00:00,54616.63,54950.0,54167.19,54890.22,2485.92925,2021-10-13 09:59:59.999,135741692.017479,82145,1300.24511,71023418.4533298
2021-10-13 08:00:00,54612.6,55295.7,54457.0,54616.64,3449.74257,2021-10-13 08:59:59.999,189250846.87719956,79913,1670.48651,91663673.9329688
2021-10-13 07:00:00,55358.28,55475.0,54562.34,54612.61,2872.18098,2021-10-13 07:59:59.999,157750108.7429196,66915,1518.67908,83399433.7142875
2021-10-13 06:00:00,55011.72,55519.99,54770.13,55358.28,3088.89514,2021-10-13 06:59:59.999,170742736.2519244,80425,1582.55362,87486589.827755
2021-10-13 05:00:00,56078.12,56225.8,54972.59,55011.85,3747.49169,2021-10-13 05:59:59.999,208159157.1591372,88185,1677.13646,93178073.9085533
2021-10-13 04:00:00,56277.79,56365.0,56018.45,56078.11,973.69155,2021-10-13 04:59:59.999,54738897.7443407,30017,470.0035,26422629.6151762
2021-10-13 03:00:00,56422.35,56469.99,56235.88,56277.78,1093.54354,2021-10-13 03:59:59.999,61598604.0813481,38806,565.35515,31846804.049196
2021-10-13 02:00:00,56285.19,56440.66,56159.09,56422.36,1770.90232,2021-10-13 02:59:59.999,99675812.4200845,34395,913.73066,51433146.2318493
2021-10-13 01:00:00,56459.82,56599.99,56155.66,56285.19,1342.03129,2021-10-13 01:59:59.999,75581247.3607016,48777,723.63858,40754828.6464337
2021-10-13 00:00:00,55996.91,56520.0,55825.9,56459.81,1774.29131,2021-10-13 00:59:59.999,99743862.7859493,58948,848.93371,47722375.4119148
2021-10-12 23:00:00,56392.95,56548.99,55938.6,55996.93,1398.35169,2021-10-12 23:59:59.999,78748588.1757812,50110,687.09406,38695759.9191638
2021-10-12 22:00:00,56074.09,56420.0,56030.0,56392.95,1874.68475,2021-10-12 22:59:59.999,105395117.7181082,61024,990.5475,55690701.358714
2021-10-12 21:00:00,55361.08,56093.88,55096.42,56074.08,1832.45814,2021-10-12 21:59:59.999,101961841.9084374,55375,935.58944,52068840.7162446
2021-10-12 20:00:00,55329.78,55600.0,53879.0,55361.08,6565.77751,2021-10-12 20:59:59.999,360406715.42911446,153514,2845.80647,156358793.1181683
2021-10-12 19:00:00,55575.28,55889.53,55154.72,55329.78,2006.51582,2021-10-12 19:59:59.999,111446716.3343771,64032,897.78639,49892559.6044438
2021-10-12 18:00:00,55913.36,56009.7,55556.33,55575.27,1226.85949,2021-10-12 18:59:59.999,68411347.6536042,60517,565.91533,31553554.2544149
2021-10-12 17:00:00,55900.59,56064.91,55523.25,55913.35,2878.07808,2021-10-12 17:59:59.999,160540793.8700536,77494,1424.13273,79426799.5716431
2021-10-12 16:00:00,56300.66,56376.74,55745.32,55901.23,3132.71936,2021-10-12 16:59:59.999,175525323.4675768,87588,1502.94827,84206961.6187776
2021-10-12 15:00:00,56397.9,56634.18,56010.0,56303.2,2492.93362,2021-10-12 15:59:59.999,140509397.8252056,80920,1241.16201,69961268.0212598
2021-10-12 14:00:00,56948.7,57140.31,56091.2,56397.9,3871.57772,2021-10-12 14:59:59.999,219766629.134752,106508,1842.68769,104660275.81686
2021-10-12 13:00:00,56884.27,57450.0,56850.99,56948.69,2998.68677,2021-10-12 13:59:59.999,171485993.4628441,84377,1518.65849,86840687.8869207
2021-10-12 12:00:00,57240.14,57296.92,56777.0,56884.27,1865.47071,2021-10-12 12:59:59.999,106267522.2889341,56635,890.74707,50736894.3201582
2021-10-12 11:00:00,57179.0,57383.01,57037.51,57240.14,1212.96981,2021-10-12 11:59:59.999,69412902.7302961,50457,629.47898,36022415.163964
2021-10-12 10:00:00,56942.66,57250.0,56680.0,57179.0,2297.73371,2021-10-12 10:59:59.999,130814116.7953247,62150,1197.88781,68213900.4587115
2021-10-12 09:00:00,57463.42,57508.63,56763.93,56941.61,2151.16034,2021-10-12 09:59:59.999,122806373.7759499,60560,1065.12213,60798095.0809699
2021-10-12 08:00:00,57342.79,57618.99,57243.99,57463.42,1432.07344,2021-10-12 08:59:59.999,82275912.735946,53272,708.98137,40735464.5762152
2021-10-12 07:00:00,57199.99,57450.0,57144.66,57342.79,1212.52804,2021-10-12 07:59:59.999,69517007.8259101,41182,571.58526,32772687.1498175
2021-10-12 06:00:00,57411.0,57645.55,57050.0,57200.0,1935.43411,2021-10-12 06:59:59.999,111132144.600166,52848,960.32175,55143035.4793859
2021-10-12 05:00:00,56967.07,57680.0,56588.05,57410.99,2362.0557,2021-10-12 05:59:59.999,135032460.6241034,60088,1310.71772,74958304.0159954
2021-10-12 04:00:00,56711.36,57050.68,56558.0,56967.06,1062.07003,2021-10-12 04:59:59.999,60394254.5410068,41088,539.72675,30694942.5862652
2021-10-12 03:00:00,56769.99,56780.0,56400.0,56711.35,1875.36221,2021-10-12 03:59:59.999,106118641.4521104,58471,937.732,53066510.4864534
2021-10-12 02:00:00,57064.14,57160.0,56640.68,56770.0,1990.15845,2021-10-12 02:59:59.999,113185986.7270388,38074,1038.70484,59055381.5859153
2021-10-12 01:00:00,56941.7,57142.52,56723.62,57064.14,987.40411,2021-10-12 01:59:59.999,56252257.7572156,31664,514.7731,29326875.5234431
2021-10-12 00:00:00,57471.35,57471.35,56588.0,56941.7,2808.22189,2021-10-12 00:59:59.999,159802636.0520932,66464,1339.33531,76203534.2352549
2021-10-11 23:00:00,57170.4,57500.0,57075.0,57471.35,805.48875,2021-10-11 23:59:59.999,46104696.3635234,28369,428.06853,24505747.4207731
2021-10-11 22:00:00,57156.54,57320.37,57051.6,57170.4,844.91837,2021-10-11 22:59:59.999,48320318.6997264,41487,446.54086,25536840.5809352
2021-10-11 21:00:00,57327.03,57400.0,56999.53,57156.54,1268.91227,2021-10-11 21:59:59.999,72521965.0618296,57188,622.52141,35582153.9589068
2021-10-11 20:00:00,57488.33,57506.84,56800.0,57327.03,3094.6733,2021-10-11 20:59:59.999,176960961.0141427,85441,1468.76491,83988104.3562984
2021-10-11 19:00:00,57343.26,57839.04,57332.15,57488.33,1773.277637,2021-10-11 19:59:59.999,102132814.295477,63363,946.984522,54546254.28855613
2021-10-11 18:00:00,57418.99,57572.74,57201.0,57343.26,1439.18253,2021-10-11 18:59:59.999,82624360.1135499,44757,706.80945,40586373.4117762
2021-10-11 17:00:00,57280.0,57562.73,57168.67,57418.99,1478.00113,2021-10-11 17:59:59.999,84820840.3875515,52083,798.89615,45849852.4539776
2021-10-11 16:00:00,57490.17,57768.36,57232.13,57280.0,2031.69907,2021-10-11 16:59:59.999,116699711.63311124,78893,1029.08091,59120181.00246573
2021-10-11 15:00:00,57447.99,57597.98,57201.01,57490.18,1520.69251,2021-10-11 15:59:59.999,87291102.326733,53867,755.55123,43373162.9524537
2021-10-11 14:00:00,57222.79,57678.0,57006.34,57447.99,3453.706196,2021-10-11 14:59:59.999,198212869.4450901,108895,1805.384699,103635712.34657176
2021-10-11 13:00:00,56462.83,57429.01,56462.82,57222.78,4727.33454,2021-10-11 13:59:59.999,269457490.7478789,146352,2255.60159,128581558.1682507
2021-10-11 12:00:00,56406.68,56547.0,56092.33,56462.83,1461.27631,2021-10-11 12:59:59.999,82378259.1216775,43752,718.60204,40510443.5731737
2021-10-11 11:00:00,56177.65,56657.14,55862.78,56407.51,2660.96681,2021-10-11 11:59:59.999,149625947.9398799,69538,1237.37649,69589506.8292813
2021-10-11 10:00:00,56491.79,56551.84,56172.04,56177.65,1473.80189,2021-10-11 10:59:59.999,83147973.1356569,41812,664.32438,37485823.8575455
2021-10-11 09:00:00,56555.0,56748.0,56394.99,56491.79,1291.80252,2021-10-11 09:59:59.999,73062829.0550304,40485,666.28432,37681729.8898271
2021-10-11 08:00:00,56789.76,56879.95,56308.66,56555.0,2224.87461,2021-10-11 08:59:59.999,125828561.7452163,70231,1086.93187,61469064.2174205
2021-10-11 07:00:00,56678.63,57049.0,56560.0,56789.76,2911.580226,2021-10-11 07:59:59.999,165362919.3176892,111363,1718.785894,97641140.21668652
2021-10-11 06:00:00,56528.88,56776.51,56464.92,56678.63,1558.434303,2021-10-11 06:59:59.999,88235142.09477419,59397,874.314803,49506821.47295018
2021-10-11 05:00:00,56460.0,56589.44,56142.85,56528.93,1540.32288,2021-10-11 05:59:59.999,86889626.9032317,56242,761.25332,42944289.1128245
2021-10-11 04:00:00,56505.05,56724.04,56341.87,56460.0,2040.65784,2021-10-11 04:59:59.999,115330262.1862834,61111,1102.2999,62291158.5949721
2021-10-11 03:00:00,55799.99,56750.0,55660.0,56507.09,4168.014389,2021-10-11 03:59:59.999,234236797.73640192,135726,2171.089145,122056394.13247812
2021-10-11 02:00:00,55334.01,55800.0,55278.0,55799.99,1565.43544,2021-10-11 02:59:59.999,86850590.1492954,42481,748.73516,41551058.420188
2021-10-11 01:00:00,55159.93,55637.67,55066.69,55334.02,3707.49514,2021-10-11 01:59:59.999,205404492.6667124,90748,1880.6167,104182456.2498554
2021-10-11 00:00:00,54659.01,55180.0,54415.06,55159.93,3890.61709,2021-10-11 00:59:59.999,213173085.5831854,106828,1964.01073,107610015.6088812
2021-10-10 23:00:00,54913.45,54945.24,54333.85,54659.0,3387.95644,2021-10-10 23:59:59.999,185360122.4280104,77071,1643.60896,89926994.8122242
2021-10-10 22:00:00,54801.07,54973.74,54566.02,54913.45,3584.27213,2021-10-10 22:59:59.999,196272484.757973,80349,1734.34756,94976476.7458601
2021-10-10 21:00:00,55429.8,55442.88,54400.0,54801.07,5993.41711,2021-10-10 21:59:59.999,328554825.24018,163664,3167.80853,173613787.4601216
2021-10-10 20:00:00,55450.25,56561.31,55209.94,55429.8,8277.379648,2021-10-10 20:59:59.999,462009576.6556365,249261,4104.257418,229121440.64078808
2021-10-10 19:00:00,55312.65,55523.36,55213.28,55450.25,2817.11329,2021-10-10 19:59:59.999,155985854.0624549,71906,1444.25348,79969908.6747747
2021-10-10 18:00:00,55339.28,55393.56,55012.0,55312.65,2626.36046,2021-10-10 18:59:59.999,145025447.1215093,72961,1294.98872,71508175.8810196
2021-10-10 17:00:00,55471.07,55485.0,55000.0,55339.28,3452.28021,2021-10-10 17:59:59.999,190541639.024762,106669,1715.38606,94677306.303324
2021-10-10 16:00:00,55370.28,55482.9,55158.39,55471.07,2902.66825,2021-10-10 16:59:59.999,160573421.456892,83823,1445.68013,79977268.2109249
2021-10-10 15:00:00,55121.86,55551.38,54980.01,55373.01,3593.43429,2021-10-10 15:59:59.999,198508450.0222347,90332,1779.27331,98286034.0097746
2021-10-10 14:00:00,55228.59,55461.48,55111.01,55122.13,2786.0108,2021-10-10 14:59:59.999,153943233.8577788,87653,1312.45055,72523008.5708332
2021-10-10 13:00:00,54941.73,55320.4,54638.0,55228.59,3366.05724,2021-10-10 13:59:59.999,185379015.4291807,91740,1648.4642,90791743.125649
2021-10-10 12:00:00,55145.0,55190.11,54722.16,54941.73,2880.49261,2021-10-10 12:59:59.999,158296473.2279727,90171,1393.91619,76598005.9415704
2021-10-10 11:00:00,55007.58,55306.81,54800.12,55144.99,3015.39284,2021-10-10 11:59:59.999,165949979.4972215,78222,1453.40943,79994351.0539521
2021-10-10 10:00:00,54972.3,55162.0,54680.0,55007.59,3007.1021,2021-10-10 10:59:59.999,165422111.4492667,80535,1429.81279,78666265.9937459
2021-10-10 09:00:00,55564.18,55591.2,54790.25,54972.3,5128.21629,2021-10-10 09:59:59.999,282571802.0568127,140144,2469.36537,136083158.1546253
2021-10-10 08:00:00,55668.81,55928.0,55518.06,55564.19,3202.01964,2021-10-10 08:59:59.999,178334632.0797769,84593,1659.54335,92428782.0097354
2021-10-10 07:00:00,55607.8,55766.54,55411.86,55668.81,2811.70554,2021-10-10 07:59:59.999,156292298.67446,73383,1401.5924,77913675.7958874
2021-10-10 06:00:00,55651.72,55840.0,55490.01,55607.8,3078.45395,2021-10-10 06:59:59.999,171261829.9786465,75483,1543.19945,85851736.9902551
2021-10-10 05:00:00,55873.05,56074.43,55389.17,55651.73,4160.86769,2021-10-10 05:59:59.999,231647306.6325726,115938,2182.9324,121548667.1363928
2021-10-10 04:00:00,55049.16,56000.0,54850.0,55873.06,5378.08127,2021-10-10 04:59:59.999,297540439.7661855,164065,3056.93603,169176062.3514676
2021-10-10 03:00:00,54633.51,55178.0,54576.55,55049.15,3070.40683,2021-10-10 03:59:59.999,168367139.1772794,72894,1549.1691,84956293.0831097
2021-10-10 02:00:00,54382.83,54768.78,54080.0,54633.52,3384.64108,2021-10-10 02:59:59.999,184459223.3224084,91062,1644.46721,89638838.9385458
2021-10-10 01:00:00,54905.27,54953.82,54381.12,54382.83,3872.44397,2021-10-10 01:59:59.999,211295223.6494985,101781,1879.02356,102524189.5873374
2021-10-10 00:00:00,54949.72,55199.0,54806.95,54905.27,3461.06245,2021-10-10 00:59:59.999,190365795.8211625,83476,1703.02955,93670075.3703601
2021-10-09 23:00:00,54896.39,55165.0,54837.99,54949.72,2725.31921,2021-10-09 23:59:59.999,149836166.6508123,76954,1387.95657,76308191.1954138
2021-10-09 22:00:00,54848.94,54969.12,54752.71,54896.41,2189.01645,2021-10-09 22:59:59.999,120053194.4416555,60888,1102.42073,60460522.2406985
2021-10-09 21:00:00,54663.83,54863.18,54550.01,54848.94,2349.12749,2021-10-09 21:59:59.999,128510315.8299767,73880,1190.25171,65115008.331145
2021-10-09 20:00:00,54656.81,54669.59,54323.0,54663.83,2883.04813,2021-10-09 20:59:59.999,157080670.2189243,82521,1403.19009,76449995.5969009
2021-10-09 19:00:00,54897.24,54964.52,54592.21,54656.81,2258.70824,2021-10-09 19:59:59.999,123756039.661769,60028,1124.87351,61635408.373208
2021-10-09 18:00:00,54914.05,55149.96,54738.66,54900.0,3042.43959,2021-10-09 18:59:59.999,166879122.7095548,79194,1507.95448,82714557.5169737
2021-10-09 17:00:00,54801.15,54945.73,54726.19,54914.05,2553.83136,2021-10-09 17:59:59.999,140108589.3547679,73400,1282.45733,70358539.2816611
2021-10-09 16:00:00,54977.29,55125.0,54674.07,54801.16,3589.0402,2021-10-09 16:59:59.999,197031763.0159162,96204,1723.28672,94612496.5802115
2021-10-09 15:00:00,55136.83,55177.05,54867.2,54977.29,2876.45899,2021-10-09 15:59:59.999,158322018.778137,82066,1374.187,75640007.5762152
2021-10-09 14:00:00,55242.19,55314.2,55045.88,55136.84,3125.4103,2021-10-09 14:59:59.999,172404191.9429564,91652,1572.65325,86750385.7201511
2021-10-09 13:00:00,54979.26,55489.0,54926.49,55242.2,3718.19297,2021-10-09 13:59:59.999,205107358.9889056,111242,1918.67148,105846222.3429865
2021-10-09 12:00:00,54792.68,55166.44,54792.68,54979.26,3254.56135,2021-10-09 12:59:59.999,179058701.5628187,95790,1679.13555,92382090.6294248
2021-10-09 11:00:00,54888.99,55340.3,54779.2,54792.68,4217.11016,2021-10-09 11:59:59.999,231931602.5948189,119348,2231.40536,122739213.4043985
2021-10-09 10:00:00,54907.45,55007.97,54566.31,54888.99,2944.30702,2021-10-09 10:59:59.999,161279909.4871473,89133,1436.8093,78706806.125621
2021-10-09 09:00:00,54728.45,54919.59,54490.55,54907.45,2493.93592,2021-10-09 09:59:59.999,136407227.3796153,65365,1252.38393,68503384.8413314
2021-10-09 08:00:00,54917.56,55062.11,54523.23,54728.45,1225.19345,2021-10-09 08:59:59.999,67120913.206592,39436,635.66625,34833252.6152876
2021-10-09 07:00:00,54837.9,55050.0,54715.75,54917.55,970.95476,2021-10-09 07:59:59.999,53284698.7453932,37886,505.75388,27754296.4708544
2021-10-09 06:00:00,54597.78,55100.0,54590.15,54837.89,2003.32793,2021-10-09 06:59:59.999,109989419.0711306,59039,1114.03665,61177965.4040812
2021-10-09 05:00:00,54684.63,54741.09,54384.27,54597.78,865.60336,2021-10-09 05:59:59.999,47191931.4822291,28352,355.69853,19393152.2134577
2021-10-09 04:00:00,54562.58,54730.28,54479.23,54684.62,1006.31654,2021-10-09 04:59:59.999,54971025.5707804,28286,485.69839,26531605.1974395
2021-10-09 03:00:00,54156.38,54699.0,54110.0,54560.58,1314.06614,2021-10-09 03:59:59.999,71581069.2043944,39250,730.86132,39811798.2301546
2021-10-09 02:00:00,54007.55,54197.76,53841.41,54156.38,854.51852,2021-10-09 02:59:59.999,46173825.3265141,36972,423.55307,22889395.8480865
2021-10-09 01:00:00,54264.16,54307.71,53849.99,54007.55,1094.61868,2021-10-09 01:59:59.999,59140424.5857385,34702,516.67505,27907711.0581869
2021-10-09 00:00:00,53955.67,54298.35,53661.67,54264.17,1621.97337,2021-10-09 00:59:59.999,87642610.8850443,47895,731.16734,39522333.4150795
2021-10-08 23:00:00,54060.05,54136.6,53775.83,53951.43,1061.58716,2021-10-08 23:59:59.999,57255426.1117212,32619,512.06532,27615218.4796344
2021-10-08 22:00:00,54162.2,54264.0,54035.28,54060.05,860.6042,2021-10-08 22:59:59.999,46595803.7773311,41245,403.64427,21855840.6072648
2021-10-08 21:00:00,54001.7,54331.69,53878.18,54162.2,1204.61944,2021-10-08 21:59:59.999,65151617.67776,53161,599.11136,32398667.8321622
2021-10-08 20:00:00,54686.48,54774.35,53778.0,54001.7,1914.12552,2021-10-08 20:59:59.999,103748841.3998621,74876,772.47245,41897807.9952885
2021-10-08 19:00:00,54500.99,54700.0,54251.31,54686.48,1146.07007,2021-10-08 19:59:59.999,62510222.2163948,39667,543.78251,29661473.9140014
2021-10-08 18:00:00,54293.88,54655.59,54233.43,54501.0,1221.64075,2021-10-08 18:59:59.999,66590206.1355078,41147,630.63269,34372655.9650608
2021-10-08 17:00:00,54298.45,54447.92,54136.64,54293.89,901.44016,2021-10-08 17:59:59.999,48919857.0085721,36961,429.8897,23328860.549784
2021-10-08 16:00:00,54324.83,54520.7,54042.38,54298.45,1372.44648,2021-10-08 16:59:59.999,74488830.8767066,45770,689.0115,37398192.544153
2021-10-08 15:00:00,54570.92,54799.99,54024.84,54324.84,1964.66998,2021-10-08 15:59:59.999,106814805.4122918,62150,981.23381,53362532.4403424
2021-10-08 14:00:00,54179.0,54689.99,54135.01,54570.92,1779.35498,2021-10-08 14:59:59.999,96892482.6542297,76765,843.10699,45908386.5546696
2021-10-08 13:00:00,54841.0,54936.54,54035.25,54178.99,2812.73748,2021-10-08 13:59:59.999,153290225.5378489,100986,1294.20072,70543263.318095
2021-10-08 12:00:00,55242.71,55300.0,54506.0,54841.01,3244.97667,2021-10-08 12:59:59.999,178206837.8709482,109381,1530.10233,84026651.3273718
2021-10-08 11:00:00,55485.67,55600.0,55138.18,55242.72,1832.22279,2021-10-08 11:59:59.999,101502463.9861382,64341,840.15662,46540498.8530475
2021-10-08 10:00:00,55234.76,55588.59,55182.16,55485.66,1569.66161,2021-10-08 10:59:59.999,86942323.1454135,62947,814.71984,45130144.7468255
2021-10-08 09:00:00,55800.0,56000.0,55105.0,55234.76,3003.36631,2021-10-08 09:59:59.999,166731937.9864601,101862,1522.97041,84572420.4748846
2021-10-08 08:00:00,54829.38,56100.0,54753.66,55800.01,6855.22152,2021-10-08 08:59:59.999,380142801.095792,213166,3643.52763,202102079.7858069
2021-10-08 07:00:00,54110.23,54967.97,54000.0,54829.39,3718.09256,2021-10-08 07:59:59.999,202760008.55463356,100961,1991.62,108629001.5489395
2021-10-08 06:00:00,54172.94,54286.9,53999.99,54110.22,1579.99547,2021-10-08 06:59:59.999,85525070.3686942,40816,845.87546,45787246.1443842
2021-10-08 05:00:00,53877.92,54174.0,53617.61,54172.95,1644.31622,2021-10-08 05:59:59.999,88567724.1309754,48223,721.18215,38858555.1826299
2021-10-08 04:00:00,53815.21,53972.94,53766.28,53877.93,1097.26855,2021-10-08 04:59:59.999,59118898.8957426,33884,499.04166,26885731.6138344
2021-10-08 03:00:00,53842.01,53940.0,53691.02,53815.22,1401.24886,2021-10-08 03:59:59.999,75387268.3981489,39458,594.29804,31973546.3367535
2021-10-08 02:00:00,54297.35,54429.99,53776.5,53842.0,1547.30709,2021-10-08 02:59:59.999,83608849.8985276,47630,716.1206,38700173.3830244
2021-10-08 01:00:00,54108.01,54397.0,54051.1,54297.35,1107.5734,2021-10-08 01:59:59.999,60070447.1925122,37661,541.42529,29367797.767806
2021-10-08 00:00:00,53785.22,54235.99,53711.57,54108.0,1319.71058,2021-10-08 00:59:59.999,71264674.7618669,43155,683.00199,36883209.5024099
2021-10-07 23:00:00,53895.57,53964.8,53607.27,53785.22,889.18787,2021-10-07 23:59:59.999,47830914.9519699,35992,411.24857,22123217.2651902
2021-10-07 22:00:00,54275.61,54640.3,53765.04,53899.39,1795.35129,2021-10-07 22:59:59.999,97104267.5000371,61234,928.12941,50210599.1896729
2021-10-07 21:00:00,54167.18,54500.0,54036.0,54275.62,1346.45466,2021-10-07 21:59:59.999,73154039.5550243,47864,683.14862,37117602.3724087
2021-10-07 20:00:00,53962.75,54324.87,53890.0,54167.17,1066.88373,2021-10-07 20:59:59.999,57745057.7188385,38094,530.04726,28688404.1535167
2021-10-07 19:00:00,53895.9,54161.82,53802.18,53962.76,1244.49099,2021-10-07 19:59:59.999,67229504.9001136,43849,571.24451,30866035.9230537
2021-10-07 18:00:00,54165.51,54225.97,53829.54,53895.9,1439.99298,2021-10-07 18:59:59.999,77763229.7668276,47507,691.42333,37334835.1176099
2021-10-07 17:00:00,54154.71,54324.88,54015.72,54165.51,1732.51096,2021-10-07 17:59:59.999,93846824.1004925,61630,708.35104,38375480.6782219
2021-10-07 16:00:00,53902.39,54330.0,53400.0,54154.72,3419.33665,2021-10-07 16:59:59.999,184448983.68266076,91420,1730.40966,93334094.9784985
2021-10-07 15:00:00,53789.59,54220.29,53659.11,53899.99,2284.1666,2021-10-07 15:59:59.999,123233815.7076779,80108,1150.80007,62087953.1586096
2021-10-07 14:00:00,54567.83,54685.98,53357.0,53789.59,4577.48236,2021-10-07 14:59:59.999,247313990.042743,129875,1961.36921,105915989.572401
2021-10-07 13:00:00,53983.12,54700.0,53782.44,54567.84,2557.02458,2021-10-07 13:59:59.999,138748109.7535368,82501,1203.50795,65328131.2708913
2021-10-07 12:00:00,54305.53,54361.99,53630.01,53983.13,2642.0412,2021-10-07 12:59:59.999,142711994.7378924,90373,1157.23692,62500493.5387685
2021-10-07 11:00:00,53906.62,54365.3,53884.44,54305.54,1960.06258,2021-10-07 11:59:59.999,106078341.0246473,71308,962.2686,52084600.9233019
2021-10-07 10:00:00,54300.57,54432.49,53811.0,53906.62,2498.88588,2021-10-07 10:59:59.999,135099616.029698,83994,1164.79267,62975922.1130905
2021-10-07 09:00:00,54538.31,54547.3,53786.13,54300.57,4189.35726,2021-10-07 09:59:59.999,226849483.7121741,112792,2016.20301,109174256.4321778
2021-10-07 08:00:00,54755.91,54778.91,54400.0,54538.3,2049.38218,2021-10-07 08:59:59.999,111791710.766879,68530,995.48398,54303590.4744753
2021-10-07 07:00:00,54534.16,54793.26,54235.33,54755.92,4163.43136,2021-10-07 07:59:59.999,226761136.47693712,94873,2311.39369,125836747.235479
2021-10-07 06:00:00,54735.77,54968.06,54375.83,54534.16,1783.00426,2021-10-07 06:59:59.999,97431201.8898185,57962,813.47171,44453357.4511479
2021-10-07 05:00:00,55073.2,55073.21,54545.07,54735.76,2251.12202,2021-10-07 05:59:59.999,123167067.8861217,58194,1085.18411,59369325.8725682
2021-10-07 04:00:00,54810.93,55237.04,54756.06,55073.2,1450.0039,2021-10-07 04:59:59.999,79811351.76496,45760,707.40876,38939904.8910143
2021-10-07 03:00:00,55075.57,55215.67,54730.86,54810.94,1540.73481,2021-10-07 03:59:59.999,84662538.9058185,47606,767.82903,42193367.7211893
2021-10-07 02:00:00,54787.3,55230.6,54680.92,55075.56,1938.3829,2021-10-07 02:59:59.999,106597576.9998155,54888,995.97994,54777322.0096185
2021-10-07 01:00:00,54794.88,54909.19,54112.0,54787.3,2806.59176,2021-10-07 01:59:59.999,152998569.4107297,96776,1378.44882,75158484.8478571
2021-10-07 00:00:00,55315.0,55332.31,54500.0,54794.88,3291.49488,2021-10-07 00:59:59.999,180763793.8032294,100017,1560.51762,85676899.8482242
2021-10-06 23:00:00,55144.72,55750.0,55119.08,55315.0,2887.609264,2021-10-06 23:59:59.999,160007546.9753761,120479,1556.426827,86266110.9932863
2021-10-06 22:00:00,55075.38,55280.0,54893.02,55144.72,1516.95819,2021-10-06 22:59:59.999,83560728.6149165,53307,756.47193,41667752.5333006
2021-10-06 21:00:00,54918.24,55273.83,54880.05,55075.37,1617.26588,2021-10-06 21:59:59.999,89090648.5326474,69120,743.0383,40932646.9752287
2021-10-06 20:00:00,55049.99,55386.86,54812.0,54918.24,2562.02201,2021-10-06 20:59:59.999,141234536.1897279,94608,1187.24924,65465373.1402451
2021-10-06 19:00:00,54527.82,55078.01,54483.85,55049.99,2056.35874,2021-10-06 19:59:59.999,112786036.7702335,60232,1115.18066,61161976.8661844
2021-10-06 18:00:00,54582.09,55109.67,54446.54,54527.82,2983.47234,2021-10-06 18:59:59.999,163446368.1547795,83664,1318.83587,72289666.1111547
2021-10-06 17:00:00,54891.32,54917.9,54517.01,54581.22,2185.69496,2021-10-06 17:59:59.999,119495925.1057562,85867,1022.7729,55914200.8215277
2021-10-06 16:00:00,54984.2,55054.87,54446.54,54891.32,3430.49862,2021-10-06 16:59:59.999,187730238.0655066,111464,1698.47897,92951484.6822707
2021-10-06 15:00:00,54500.4,55156.97,54250.04,54984.19,4393.70176,2021-10-06 15:59:59.999,240389311.4688092,163996,2413.80601,132115610.1981633
2021-10-06 14:00:00,53996.99,54550.0,53750.0,54500.4,4630.4248,2021-10-06 14:59:59.999,250689839.8827498,137036,2362.18743,127883804.0017607
2021-10-06 13:00:00,52741.68,55555.0,52610.2,53997.0,13067.382057,2021-10-06 13:59:59.999,707863186.6244173,414944,7200.09743,390073669.95347226
2021-10-06 12:00:00,51306.57,52829.0,51259.84,52741.68,7188.98039,2021-10-06 12:59:59.999,375179030.3929647,212962,4098.25453,213846344.09208676
2021-10-06 11:00:00,51160.35,51490.0,51091.3,51306.56,2864.51572,2021-10-06 11:59:59.999,147033063.9811458,64248,1514.94086,77767841.5899234
2021-10-06 10:00:00,50700.0,51478.0,50619.1,51160.35,3675.56641,2021-10-06 10:59:59.999,187899254.066797,88651,1909.53709,97606528.3886783
2021-10-06 09:00:00,50695.74,50822.0,50382.41,50700.0,3309.28438,2021-10-06 09:59:59.999,167413468.9181949,91671,1645.6296,83259155.4804542
2021-10-06 08:00:00,51450.0,51500.0,50420.0,50693.51,4693.98921,2021-10-06 08:59:59.999,238739672.2896978,138101,2080.16339,105771426.8132127
2021-10-06 07:00:00,51509.97,51575.1,51088.0,51449.99,2514.70815,2021-10-06 07:59:59.999,129216184.3499035,77450,1222.92034,62828363.5164851
2021-10-06 06:00:00,51516.11,51736.11,51450.85,51509.98,1795.94549,2021-10-06 06:59:59.999,92666125.2917446,47868,864.18403,44588386.2105213
2021-10-06 05:00:00,51325.82,51828.0,51200.56,51512.37,3845.98164,2021-10-06 05:59:59.999,197981653.49348408,70915,1766.83922,90941060.1882719
2021-10-06 04:00:00,51512.13,51593.52,51236.7,51325.83,1788.57297,2021-10-06 04:59:59.999,91926499.6017643,46563,895.09673,45997351.6921411
2021-10-06 03:00:00,51545.56,51600.0,51295.32,51513.81,1716.30688,2021-10-06 03:59:59.999,88358711.1879374,42256,834.36971,42948745.0150439
2021-10-06 02:00:00,51277.3,51591.82,51152.0,51545.56,1546.24844,2021-10-06 02:59:59.999,79464481.1963838,41891,771.64163,39658193.5006681
2021-10-06 01:00:00,51322.98,51330.96,50917.73,51278.38,1731.78906,2021-10-06 01:59:59.999,88566896.91346,62968,763.37372,39046196.8259718
2021-10-06 00:00:00,51471.99,51539.3,51201.05,51321.61,1874.26782,2021-10-06 00:59:59.999,96187857.3131245,62865,922.5311,47344224.0731875
2021-10-05 23:00:00,51349.85,51620.37,51343.06,51471.99,1331.88782,2021-10-05 23:59:59.999,68592650.9279974,38300,603.04116,31059305.6090995
2021-10-05 22:00:00,51718.61,51775.42,51318.24,51349.86,1929.7566,2021-10-05 22:59:59.999,99318595.8736857,55491,909.85673,46828700.2573321
2021-10-05 21:00:00,51461.16,51886.3,51299.06,51718.61,2892.91766,2021-10-05 21:59:59.999,149371647.9092267,100228,1579.18172,81576521.0048828
2021-10-05 20:00:00,51190.11,51773.76,51104.47,51462.29,3445.45109,2021-10-05 20:59:59.999,177212447.8005808,122814,1776.08657,91367277.961552
2021-10-05 19:00:00,50612.45,51388.0,50557.89,51190.11,4096.42422,2021-10-05 19:59:59.999,208740678.79207036,127971,2366.60777,120584886.1494385
2021-10-05 18:00:00,50146.51,50777.0,50140.01,50612.44,3172.36075,2021-10-05 18:59:59.999,160136982.5013028,111136,1730.32366,87341353.5844991
2021-10-05 17:00:00,50103.86,50200.0,49950.0,50146.52,1496.73634,2021-10-05 17:59:59.999,74983830.4755462,44186,786.03346,39372198.3423804
2021-10-05 16:00:00,49793.57,50115.24,49640.36,50103.85,1616.06606,2021-10-05 16:59:59.999,80651857.5215519,55924,841.5209,42004118.6904165
2021-10-05 15:00:00,49841.78,50205.21,49700.0,49793.57,2394.23691,2021-10-05 15:59:59.999,119592923.0507923,71823,1174.02317,58652217.8270665
2021-10-05 14:00:00,50207.96,50388.0,49575.94,49841.79,3331.24836,2021-10-05 14:59:59.999,166530989.0203074,95418,1580.64485,79030193.7146384
2021-10-05 13:00:00,50000.0,50320.0,49772.63,50207.96,2108.42441,2021-10-05 13:59:59.999,105540200.7653646,61687,1040.39799,52081272.2286618
2021-10-05 12:00:00,49877.06,50110.0,49705.0,50000.0,2161.32487,2021-10-05 12:59:59.999,107901312.0457522,65459,1079.51575,53903538.6590236
2021-10-05 11:00:00,49999.99,50145.88,49801.74,49877.06,1611.66993,2021-10-05 11:59:59.999,80586134.6146717,48662,752.2874,37625391.8411953
2021-10-05 10:00:00,50269.35,50350.0,49839.26,49999.99,2413.65153,2021-10-05 10:59:59.999,121033649.763365,71384,1200.59959,60215218.7179453
2021-10-05 09:00:00,49920.0,50328.0,49584.4,50269.35,3724.60084,2021-10-05 09:59:59.999,186203670.56029516,110229,2044.77337,102261370.7276229
2021-10-05 08:00:00,49476.52,50000.0,49376.06,49919.99,2544.68546,2021-10-05 08:59:59.999,126539937.9867532,67704,1480.28982,73650313.1206801
2021-10-05 07:00:00,49295.93,49664.14,49250.87,49476.51,1605.05323,2021-10-05 07:59:59.999,79410020.7266901,40519,854.04061,42244970.258605
2021-10-05 06:00:00,49325.01,49473.81,49252.07,49295.92,1300.51813,2021-10-05 06:59:59.999,64201844.858859,42988,613.81654,30303284.4794554
2021-10-05 05:00:00,49168.3,49412.88,49138.78,49325.0,1090.74161,2021-10-05 05:59:59.999,53764177.8497903,32485,570.52635,28121643.1462416
2021-10-05 04:00:00,49306.68,49319.48,49088.0,49168.31,993.35062,2021-10-05 04:59:59.999,48875470.2708171,38355,421.15491,20722091.2863849
2021-10-05 03:00:00,49324.82,49497.0,49123.87,49306.68,1236.42328,2021-10-05 03:59:59.999,60960046.3094065,40292,559.81061,27601194.4541997
2021-10-05 02:00:00,49243.02,49380.84,49050.36,49324.82,1259.79109,2021-10-05 02:59:59.999,62011078.5688949,42471,601.32877,29602183.3879708
2021-10-05 01:00:00,49531.0,49597.38,49163.68,49243.03,1493.83294,2021-10-05 01:59:59.999,73723529.8063189,51163,680.00308,33553319.3957493
2021-10-05 00:00:00,49224.93,49799.0,49022.4,49531.0,2874.51418,2021-10-05 00:59:59.999,142218151.0176825,104962,1441.54568,71343308.1536873
2021-10-04 23:00:00,48920.79,49451.0,48895.11,49224.94,2013.34233,2021-10-04 23:59:59.999,99145728.7173527,56528,1040.53256,51237648.313073
2021-10-04 22:00:00,48931.04,49041.24,48688.83,48916.29,1065.63612,2021-10-04 22:59:59.999,52067448.1753711,46389,521.18442,25465773.7721966
2021-10-04 21:00:00,49006.14,49166.09,48556.09,48931.03,1490.4286,2021-10-04 21:59:59.999,72860020.1553713,54980,744.70576,36416998.3577538
2021-10-04 20:00:00,49380.0,49498.78,48981.24,49006.15,2193.96498,2021-10-04 20:59:59.999,107966985.914201,58766,1018.67912,50144116.9204978
2021-10-04 19:00:00,49318.0,49454.9,48904.28,49380.0,2564.86883,2021-10-04 19:59:59.999,126114191.0826392,68550,1286.8521,63281218.2876209
2021-10-04 18:00:00,49296.43,49536.12,49001.25,49318.0,2584.65065,2021-10-04 18:59:59.999,127379049.9183691,76354,1325.27775,65327274.5078249
2021-10-04 17:00:00,48589.99,49500.0,48203.66,49296.44,4587.53271,2021-10-04 17:59:59.999,224411934.2274288,145929,2429.02377,118905364.5453294
2021-10-04 16:00:00,47758.22,48930.0,47694.41,48589.99,4379.08934,2021-10-04 16:59:59.999,212272458.8881784,134975,2345.58768,113663544.8472882
2021-10-04 15:00:00,47450.66,47799.98,46891.0,47758.23,3265.02528,2021-10-04 15:59:59.999,154569765.5842601,102550,1591.48821,75382637.9680889
2021-10-04 14:00:00,48113.91,48500.0,47250.0,47450.66,3994.96721,2021-10-04 14:59:59.999,191436294.819804,109046,1918.49084,91956500.6160536
2021-10-04 13:00:00,47707.37,48179.58,47667.59,48116.29,2131.43106,2021-10-04 13:59:59.999,101986736.8813427,59648,1085.63657,51953339.3039948
2021-10-04 12:00:00,47585.84,47819.43,47448.39,47707.37,1400.46322,2021-10-04 12:59:59.999,66769269.7927821,38219,734.34732,35009006.9802979
2021-10-04 11:00:00,47626.01,47679.36,47352.77,47585.85,1374.40205,2021-10-04 11:59:59.999,65339136.6236433,38403,517.7878,24609274.179173
2021-10-04 10:00:00,47732.21,47756.1,47486.15,47626.97,982.44873,2021-10-04 10:59:59.999,46760754.523958,32402,449.50905,21396498.6758821
2021-10-04 09:00:00,47656.49,47759.42,47525.0,47732.22,947.30803,2021-10-04 09:59:59.999,45137611.5787308,36709,450.35757,21458893.7002333
2021-10-04 08:00:00,47838.54,47962.51,47471.5,47656.49,1357.93377,2021-10-04 08:59:59.999,64756520.4783384,49523,583.2615,27816564.1507734
2021-10-04 07:00:00,47710.0,47860.63,47589.99,47838.54,972.61596,2021-10-04 07:59:59.999,46414657.0368589,33380,536.52457,25605368.6732574
2021-10-04 06:00:00,47777.05,47825.0,47550.77,47710.0,996.35366,2021-10-04 06:59:59.999,47507460.1830756,36467,456.82452,21778959.5135022
2021-10-04 05:00:00,47751.98,47865.51,47716.86,47777.05,780.10633,2021-10-04 05:59:59.999,37279179.4506091,26487,390.25943,18649218.0350483
2021-10-04 04:00:00,47468.79,47844.1,47234.21,47751.99,1829.35088,2021-10-04 04:59:59.999,86962699.5114372,53052,934.43352,44418811.0849163
2021-10-04 03:00:00,47678.16,47798.2,47336.0,47468.79,1617.51466,2021-10-04 03:59:59.999,76920833.1814264,45765,692.52856,32945532.3896295
2021-10-04 02:00:00,47810.4,47883.91,47581.42,47678.16,1353.73032,2021-10-04 02:59:59.999,64612470.1395243,35274,627.4624,29951848.1442913
2021-10-04 01:00:00,47860.88,48181.91,47714.27,47810.39,1319.95616,2021-10-04 01:59:59.999,63233496.6435605,50462,623.03773,29851014.5614156
2021-10-04 00:00:00,48200.01,48280.71,47840.0,47860.89,1593.37284,2021-10-04 00:59:59.999,76559657.6180936,47834,728.69865,35007393.2605095
2021-10-03 23:00:00,47988.23,48320.0,47874.0,48200.01,1033.16133,2021-10-03 23:59:59.999,49733260.5049244,38960,495.89428,23872161.0173093
2021-10-03 22:00:00,47758.2,48200.0,47700.0,47984.94,1346.8441,2021-10-03 22:59:59.999,64681822.9826639,38469,630.70865,30282402.6120666
2021-10-03 21:00:00,48425.02,48455.11,47601.89,47758.21,2613.26754,2021-10-03 21:59:59.999,125365742.3396854,92999,1222.4604,58670483.0722197
2021-10-03 20:00:00,48774.76,48837.88,48400.59,48425.02,1312.92032,2021-10-03 20:59:59.999,63843395.1913305,48563,548.06746,26658489.4775423
2021-10-03 19:00:00,48822.03,48960.98,48725.0,48774.76,977.20419,2021-10-03 19:59:59.999,47752637.1655288,37565,444.7224,21731424.7148533
2021-10-03 18:00:00,48910.23,49176.32,48541.33,48822.03,2520.10677,2021-10-03 18:59:59.999,123261369.4986675,82098,1228.18533,60075143.3027204
2021-10-03 17:00:00,48034.99,49228.08,47943.09,48910.24,4172.68238,2021-10-03 17:59:59.999,202840801.69678968,150604,2624.65506,127641423.8181044
2021-10-03 16:00:00,47879.81,48067.69,47821.96,48034.99,937.24598,2021-10-03 16:59:59.999,44951175.8393659,40941,500.39885,24000503.4645507
2021-10-03 15:00:00,47965.64,48025.31,47799.18,47879.82,1251.80495,2021-10-03 15:59:59.999,59958482.6572437,47087,572.37057,27418342.7314172
2021-10-03 14:00:00,48052.5,48105.6,47892.99,47965.64,997.50451,2021-10-03 14:59:59.999,47872047.1426965,37457,501.66887,24077286.1639064
2021-10-03 13:00:00,47964.44,48150.0,47841.0,48052.5,1147.51808,2021-10-03 13:59:59.999,55117267.0193937,39471,589.64298,28323573.6783139
2021-10-03 12:00:00,47974.86,48090.0,47808.14,47964.43,804.97466,2021-10-03 12:59:59.999,38615673.829469,28239,387.15597,18574786.9343556
2021-10-03 11:00:00,47812.32,48048.0,47778.05,47974.86,972.55548,2021-10-03 11:59:59.999,46637893.4482009,31364,526.52952,25250371.9140353
2021-10-03 10:00:00,47830.09,47953.2,47730.0,47812.32,625.24084,2021-10-03 10:59:59.999,29916774.3350002,25487,302.2498,14462432.794819
2021-10-03 09:00:00,47823.98,47869.0,47600.0,47830.09,1489.72226,2021-10-03 09:59:59.999,71100989.0522929,47395,699.09369,33365552.3833633
2021-10-03 08:00:00,47896.0,47983.38,47798.5,47823.99,838.17079,2021-10-03 08:59:59.999,40148139.8116588,28691,362.20316,17349923.0287216
2021-10-03 07:00:00,47970.15,47970.16,47814.0,47895.99,569.31948,2021-10-03 07:59:59.999,27261247.084386,28328,251.36396,12035926.341038
2021-10-03 06:00:00,47990.13,48057.0,47896.93,47972.99,617.25174,2021-10-03 06:59:59.999,29608213.0366048,33180,276.33061,13255586.5412111
2021-10-03 05:00:00,47890.78,48100.0,47860.11,47990.14,735.55957,2021-10-03 05:59:59.999,35315833.7809746,28818,408.16678,19597373.4164771
2021-10-03 04:00:00,47894.44,47963.0,47788.34,47890.78,633.7895,2021-10-03 04:59:59.999,30334656.2309402,23300,317.28916,15187004.2838199
2021-10-03 03:00:00,47620.37,47963.0,47534.34,47898.66,826.12062,2021-10-03 03:59:59.999,39409900.7848345,29452,415.96678,19844616.3963675
2021-10-03 02:00:00,47516.38,47769.99,47500.0,47620.36,941.31649,2021-10-03 02:59:59.999,44849333.9065467,33707,472.71791,22525661.3331888
2021-10-03 01:00:00,47274.57,47609.88,47223.27,47516.37,1187.82173,2021-10-03 01:59:59.999,56283615.4602858,41056,560.82324,26576676.8254088
2021-10-03 00:00:00,47634.89,47808.19,47088.0,47272.06,2272.9527,2021-10-03 00:59:59.999,107904189.391093,81063,1088.14971,51665900.161739
2021-10-02 23:00:00,48049.33,48184.0,47500.0,47634.9,1773.73217,2021-10-02 23:59:59.999,84732060.502554,68322,854.44933,40825392.558663
2021-10-02 22:00:00,48125.9,48300.0,48045.16,48049.34,904.85254,2021-10-02 22:59:59.999,43582263.7647714,33403,452.32636,21787519.1876599
2021-10-02 21:00:00,47996.24,48167.58,47988.77,48125.9,571.95336,2021-10-02 21:59:59.999,27493176.9703887,39641,258.76669,12439399.8140875
2021-10-02 20:00:00,48240.0,48269.39,47874.98,47996.24,1146.99465,2021-10-02 20:59:59.999,55074899.3227979,42467,523.94272,25157342.7406137
2021-10-02 19:00:00,47864.01,48267.0,47864.01,48239.99,1401.69915,2021-10-02 19:59:59.999,67451735.1434245,46425,705.79638,33963991.511909
2021-10-02 18:00:00,47879.99,47928.35,47720.0,47864.02,904.18793,2021-10-02 18:59:59.999,43249359.8568472,35625,399.34495,19101330.8423645
2021-10-02 17:00:00,48004.69,48064.25,47826.19,47879.99,949.95603,2021-10-02 17:59:59.999,45526245.9396984,36535,438.99225,21038539.6514656
2021-10-02 16:00:00,47831.94,48016.21,47650.0,48004.69,1728.70378,2021-10-02 16:59:59.999,82706895.3228385,52041,925.18091,44268104.73712
2021-10-02 15:00:00,48019.99,48054.48,47810.0,47828.52,1161.74641,2021-10-02 15:59:59.999,55663574.2263015,42146,547.36544,26225846.6011027
2021-10-02 14:00:00,47825.17,48123.44,47790.43,48019.26,1840.72216,2021-10-02 14:59:59.999,88317037.4038921,61554,924.40292,44351889.1030922
2021-10-02 13:00:00,47729.24,48336.59,47630.1,47825.16,3093.39776,2021-10-02 13:59:59.999,148044514.8565479,73910,1797.23607,86035351.0654976
2021-10-02 12:00:00,47683.46,47785.0,47616.8,47729.23,986.13851,2021-10-02 12:59:59.999,47053601.104725,30905,442.64329,21121639.8907949
2021-10-02 11:00:00,47606.04,47734.94,47478.44,47683.45,924.61599,2021-10-02 11:59:59.999,44003226.8614549,30772,444.06092,21134213.1288225
2021-10-02 10:00:00,47708.44,47762.29,47530.24,47606.05,749.13263,2021-10-02 10:59:59.999,35687958.8599118,24884,356.4853,16984046.8996009
2021-10-02 09:00:00,47723.91,47899.01,47666.0,47708.43,822.47467,2021-10-02 09:59:59.999,39288427.1551746,29267,383.0267,18297129.352047
2021-10-02 08:00:00,47725.0,47774.84,47516.56,47723.91,975.15432,2021-10-02 08:59:59.999,46440740.6045651,32685,452.281,21536703.0078816
2021-10-02 07:00:00,47801.94,47865.96,47705.04,47725.01,1040.20915,2021-10-02 07:59:59.999,49694711.7372229,27235,407.55498,19471616.7206116
2021-10-02 06:00:00,47749.32,47900.0,47662.1,47801.94,907.83577,2021-10-02 06:59:59.999,43373678.9323232,33900,438.90324,20969969.6908305
2021-10-02 05:00:00,47569.92,47853.15,47510.18,47749.32,940.76735,2021-10-02 05:59:59.999,44888910.2566464,38149,519.58498,24794948.4651609
2021-10-02 04:00:00,47520.84,47716.9,47430.18,47569.92,1546.20462,2021-10-02 04:59:59.999,73529587.0565624,42900,912.23375,43379302.4107226
2021-10-02 03:00:00,47708.51,47790.0,47443.98,47520.84,1385.9011,2021-10-02 03:59:59.999,65973448.2059009,37423,695.14433,33096876.4098956
2021-10-02 02:00:00,47736.81,47880.6,47634.94,47708.51,1130.79157,2021-10-02 02:59:59.999,53995571.1548094,30971,677.71201,32363801.9042001
2021-10-02 01:00:00,47817.73,48113.68,47692.51,47736.82,1408.80517,2021-10-02 01:59:59.999,67439126.0646399,43093,743.3576,35580691.0765539
2021-10-02 00:00:00,48141.6,48224.01,47610.76,47817.73,2213.00452,2021-10-02 00:59:59.999,105854129.2284462,61863,879.7115,42081962.3855048
2021-10-01 23:00:00,48000.99,48171.37,47910.36,48141.61,967.64512,2021-10-01 23:59:59.999,46470726.3167192,39289,527.32967,25324232.1633369
2021-10-01 22:00:00,48344.93,48495.0,47710.01,48001.0,2501.54226,2021-10-01 22:59:59.999,120343372.8653351,79466,1267.81447,61008258.071708
2021-10-01 21:00:00,48090.43,48430.0,48062.59,48344.93,2069.84931,2021-10-01 21:59:59.999,99872948.2399312,90740,1054.38022,50870722.2494341
2021-10-01 20:00:00,48029.99,48183.17,47721.74,48090.42,1733.29267,2021-10-01 20:59:59.999,83103242.0983061,62971,825.75488,39598677.1164176
2021-10-01 19:00:00,47724.17,48190.0,47705.68,48030.0,2275.13793,2021-10-01 19:59:59.999,109043153.4560098,71324,1275.89839,61165563.653879
2021-10-01 18:00:00,47617.29,47928.0,47437.86,47724.18,1810.50879,2021-10-01 18:59:59.999,86347518.2537903,66769,949.90705,45310382.7891867
2021-10-01 17:00:00,47566.0,47700.0,47397.01,47617.29,1433.33933,2021-10-01 17:59:59.999,68107302.2304304,43252,761.53793,36187471.8420154
2021-10-01 16:00:00,47363.69,47850.0,47232.98,47559.88,2884.13063,2021-10-01 16:59:59.999,136929179.6700562,73851,1531.67029,72743211.606984
2021-10-01 15:00:00,47133.67,47490.71,47039.94,47363.68,3517.29015,2021-10-01 15:59:59.999,166340371.7193777,80304,1509.86459,71408915.5302085
2021-10-01 14:00:00,46980.94,47347.53,46763.68,47130.0,3479.2201,2021-10-01 14:59:59.999,163679194.6112708,91925,1640.81678,77202624.7990947
2021-10-01 13:00:00,47214.37,47379.99,46957.14,46980.94,2595.13896,2021-10-01 13:59:59.999,122493667.1000471,71442,1198.61812,56584911.2700819
2021-10-01 12:00:00,47488.07,47886.11,47170.23,47214.37,5156.10571,2021-10-01 12:59:59.999,244916137.3582336,119452,2439.51783,115846255.2426538
2021-10-01 11:00:00,47081.47,47659.32,46957.48,47488.08,4669.20863,2021-10-01 11:59:59.999,220975313.93463996,125755,2565.93006,121432561.4428567
2021-10-01 10:00:00,44905.99,47786.7,44829.4,47081.46,12252.88214,2021-10-01 10:59:59.999,572013095.1732932,292718,6784.7405,316434344.51576555
2021-10-01 09:00:00,44945.81,45000.0,44767.29,44906.0,1809.73051,2021-10-01 09:59:59.999,81267694.0622051,56723,841.9195,37812501.2115628
2021-10-01 08:00:00,44788.42,44999.0,44700.0,44945.8,2953.83714,2021-10-01 08:59:59.999,132467725.9833202,78275,1496.59164,67123447.2387569
2021-10-01 07:00:00,43995.1,44836.0,43916.26,44788.42,4789.79567,2021-10-01 07:59:59.999,213258855.49439648,104421,2744.06442,122170631.48985
2021-10-01 06:00:00,43850.32,44048.56,43729.0,43995.09,1537.37407,2021-10-01 06:59:59.999,67516793.9086501,34797,833.47245,36606600.5057342
2021-10-01 05:00:00,43625.02,43923.21,43515.61,43850.33,1190.57391,2021-10-01 05:59:59.999,52088456.2533044,28257,674.33589,29500563.9945217
2021-10-01 04:00:00,43635.79,43715.71,43456.46,43625.02,982.32555,2021-10-01 04:59:59.999,42816443.8216745,24892,572.31929,24951797.0287144
2021-10-01 03:00:00,43379.0,43680.0,43352.28,43635.79,993.1198,2021-10-01 03:59:59.999,43228225.1527623,25845,503.60154,21920039.2351382
2021-10-01 02:00:00,43742.74,43794.89,43283.03,43379.01,1348.70735,2021-10-01 02:59:59.999,58684290.1358198,30477,657.72171,28611866.1584282
2021-10-01 01:00:00,43696.14,43803.94,43417.61,43742.74,1292.55848,2021-10-01 01:59:59.999,56338648.2983654,31943,602.6854,26271825.2226015
2021-10-01 00:00:00,43820.01,44059.0,43661.63,43694.48,2001.56071,2021-10-01 00:59:59.999,87792530.4545353,46349,896.39059,39324120.9588963
2021-09-30 23:00:00,43741.69,43900.0,43590.0,43824.1,883.29641,2021-09-30 23:59:59.999,38653672.4486679,26143,418.81266,18328658.8340308
2021-09-30 22:00:00,43754.0,43915.89,43631.14,43741.7,1044.98789,2021-09-30 22:59:59.999,45713001.9390176,39705,458.60834,20063334.5867346
2021-09-30 21:00:00,43436.56,43799.93,43375.1,43754.0,920.78363,2021-09-30 21:59:59.999,40120496.4958059,29560,502.6795,21899110.7596843
2021-09-30 20:00:00,43532.32,43772.47,43100.0,43435.08,1425.99797,2021-09-30 20:59:59.999,61971596.0360692,55774,658.37999,28613645.5590768
2021-09-30 19:00:00,43994.08,44141.37,43525.0,43532.31,1916.14218,2021-09-30 19:59:59.999,84034809.0798831,53538,894.41068,39241632.6193723
2021-09-30 18:00:00,43333.12,44044.23,43261.84,43994.08,3022.35847,2021-09-30 18:59:59.999,132125212.8013525,88548,1873.89339,81939683.2311725
2021-09-30 17:00:00,42950.66,43400.0,42906.69,43333.12,1992.39579,2021-09-30 17:59:59.999,86023788.3178969,49827,996.08129,43022170.3160967
2021-09-30 16:00:00,43149.02,43218.0,42819.86,42950.67,1602.24005,2021-09-30 16:59:59.999,68881282.364127,44068,692.69764,29781541.1300395
2021-09-30 15:00:00,43118.64,43499.0,42935.66,43149.02,2090.80544,2021-09-30 15:59:59.999,90330574.3294315,51861,937.9053,40543194.9101465
2021-09-30 14:00:00,43081.77,43208.51,42850.0,43118.64,2090.46367,2021-09-30 14:59:59.999,89966931.4560448,57410,1001.57733,43110979.5046459
2021-09-30 13:00:00,43419.54,43580.0,43066.17,43081.77,2273.52486,2021-09-30 13:59:59.999,98515505.9615422,56704,1121.45308,48593989.7783287
2021-09-30 12:00:00,43072.29,43777.0,43006.78,43419.53,3134.91978,2021-09-30 12:59:59.999,136077591.0604937,68650,1797.50586,77996008.9071892
2021-09-30 11:00:00,42826.78,43127.97,42767.74,43072.29,1204.08343,2021-09-30 11:59:59.999,51760621.6653051,36954,642.70535,27628624.3923155
2021-09-30 10:00:00,43147.37,43298.36,42697.01,42826.78,1636.09047,2021-09-30 10:59:59.999,70423802.4578569,36438,837.29104,36067786.0561851
2021-09-30 09:00:00,43062.02,43307.85,42975.36,43147.37,1481.58133,2021-09-30 09:59:59.999,63917986.8908072,33032,763.52019,32938506.0994992
2021-09-30 08:00:00,43286.88,43446.77,42784.83,43062.03,3064.07448,2021-09-30 08:59:59.999,131985418.7789475,57765,1437.68878,61957247.5947461
2021-09-30 07:00:00,43371.92,43449.99,43217.16,43286.88,1501.84278,2021-09-30 07:59:59.999,65095375.6495511,46976,686.45902,29753147.6783163
2021-09-30 06:00:00,43516.51,43680.0,43362.51,43371.92,1259.8377,2021-09-30 06:59:59.999,54873825.3653846,35030,582.01402,25352190.2984752
2021-09-30 05:00:00,43506.65,43705.44,43438.72,43516.52,1236.96184,2021-09-30 05:59:59.999,53886243.7603162,36944,578.42111,25197582.1954136
2021-09-30 04:00:00,43591.24,43830.0,43432.82,43506.61,1898.01313,2021-09-30 04:59:59.999,82777499.9283627,53837,887.15396,38692277.4885765
2021-09-30 03:00:00,43407.83,43729.68,43135.09,43591.23,2660.90655,2021-09-30 03:59:59.999,115449718.8766274,62378,1338.61351,58097676.754948
2021-09-30 02:00:00,42965.41,43424.19,42910.1,43407.83,2265.12625,2021-09-30 02:59:59.999,97638589.7467555,45291,1156.46093,49862442.7664768
2021-09-30 01:00:00,42328.2,43196.96,42250.99,42965.41,3502.7535,2021-09-30 01:59:59.999,149974439.6576531,78032,1868.37093,79984511.0361491
2021-09-30 00:00:00,41524.29,42420.37,41410.17,42329.41,2272.04021,2021-09-30 00:59:59.999,95288018.4967777,53350,1216.23584,51022005.7282144
2021-09-29 23:00:00,41360.36,41580.67,41296.3,41524.28,816.19716,2021-09-29 23:59:59.999,33814231.2709939,26353,413.73871,17143862.1975646
2021-09-29 22:00:00,41236.0,41465.0,41071.29,41360.36,1088.02375,2021-09-29 22:59:59.999,44907878.1836805,25375,509.04718,21013352.0806221
2021-09-29 21:00:00,41128.88,41300.0,40956.06,41236.0,953.3713,2021-09-29 21:59:59.999,39234082.1541266,29263,513.42865,21129977.921512
2021-09-29 20:00:00,41207.87,41278.96,40900.0,41128.88,1885.35329,2021-09-29 20:59:59.999,77411704.4231855,47400,851.19463,34957267.6023347
2021-09-29 19:00:00,41306.78,41509.5,41151.04,41207.86,1051.47418,2021-09-29 19:59:59.999,43423051.6824403,31489,524.53513,21661665.0450888
2021-09-29 18:00:00,41219.72,41499.99,41052.4,41306.78,1691.00881,2021-09-29 18:59:59.999,69792443.0631524,56674,841.2803,34724978.5054735
2021-09-29 17:00:00,41497.31,41582.28,41200.01,41219.72,1255.96865,2021-09-29 17:59:59.999,52039315.8291793,38587,604.18518,25038293.9871217
2021-09-29 16:00:00,41698.97,41824.01,41416.71,41497.31,1909.07145,2021-09-29 16:59:59.999,79379461.3288281,51913,941.75689,39158807.0196748
2021-09-29 15:00:00,42219.12,42249.99,41619.99,41698.98,2110.32291,2021-09-29 15:59:59.999,88450383.7269911,59973,883.13745,37009079.1941707
2021-09-29 14:00:00,42144.47,42263.94,42041.7,42219.12,1252.97882,2021-09-29 14:59:59.999,52835714.1820512,37772,571.89282,24116479.0187161
2021-09-29 13:00:00,42050.31,42190.0,41900.0,42144.48,1813.01897,2021-09-29 13:59:59.999,76244893.2102974,42848,916.76295,38558400.9274425
2021-09-29 12:00:00,42399.98,42590.0,41856.21,42050.31,2248.58478,2021-09-29 12:59:59.999,94945965.393887,53590,1020.12106,43072524.6338323
2021-09-29 11:00:00,42431.93,42458.79,42228.1,42399.98,1279.33086,2021-09-29 11:59:59.999,54165260.9735496,32402,632.51515,26779642.3834565
2021-09-29 10:00:00,42252.57,42500.0,42129.63,42431.93,1558.96585,2021-09-29 10:59:59.999,66052247.6123054,47513,810.11085,34329221.3409093
2021-09-29 09:00:00,42442.0,42442.02,42000.0,42252.57,1181.42556,2021-09-29 09:59:59.999,49874154.1721964,38702,563.33611,23782182.7409473
2021-09-29 06:00:00,42300.37,42456.39,42129.62,42450.25,1075.21816,2021-09-29 06:59:59.999,45425306.1383482,27801,528.9425,22347356.8649969
2021-09-29 05:00:00,42245.79,42300.38,42000.0,42300.38,1069.90024,2021-09-29 05:59:59.999,45086529.2202795,28205,562.50455,23706441.6028066
2021-09-29 04:00:00,42199.99,42476.26,42136.99,42245.8,1725.1405,2021-09-29 04:59:59.999,73009016.2556117,39439,906.4854,38364307.3165839
2021-09-29 03:00:00,41701.81,42274.76,41620.0,42199.99,1739.26848,2021-09-29 03:59:59.999,72908699.9277791,38861,892.44634,37430368.0700732
2021-09-29 02:00:00,41551.15,41897.98,41544.37,41701.8,1333.30085,2021-09-29 02:59:59.999,55655633.8785015,30139,657.19844,27431425.1822587
2021-09-29 01:00:00,41596.21,41850.3,41334.0,41551.15,1498.89243,2021-09-29 01:59:59.999,62364359.5741342,33663,688.93158,28662931.6645936
2021-09-29 00:00:00,41025.01,41760.0,40753.88,41596.2,2974.71787,2021-09-29 00:59:59.999,122605143.8548574,66947,1504.87473,62047777.4868788
2021-09-28 23:00:00,41574.51,41691.85,40888.0,41026.54,2076.7406,2021-09-28 23:59:59.999,85545660.9770318,51386,886.61907,36519777.4921489
2021-09-28 22:00:00,41851.86,41864.19,41556.96,41574.51,871.2584,2021-09-28 22:59:59.999,36344583.782951,25341,403.04155,16813530.8352528
2021-09-28 21:00:00,41770.75,41992.99,41762.37,41851.86,702.61768,2021-09-28 21:59:59.999,29412559.1437161,25034,339.95632,14231164.9543518
2021-09-28 20:00:00,41601.8,42017.33,41574.07,41770.75,1492.57336,2021-09-28 20:59:59.999,62398804.91564,38347,759.63231,31754306.2695289
2021-09-28 19:00:00,41578.38,41763.97,41380.74,41601.99,1211.85239,2021-09-28 19:59:59.999,50418227.8538014,34074,547.37731,22775748.2272223
2021-09-28 18:00:00,41404.96,41750.0,41270.5,41578.38,1548.59208,2021-09-28 18:59:59.999,64320566.8694113,39697,800.14822,33227209.3800247
2021-09-28 17:00:00,41262.0,41458.42,41115.0,41404.41,1695.03513,2021-09-28 17:59:59.999,69976136.9089414,43357,804.04438,33194213.8928195
2021-09-28 16:00:00,41447.18,41644.32,41137.77,41262.0,1789.4929,2021-09-28 16:59:59.999,74090562.8769123,44276,856.40919,35469103.03901
2021-09-28 15:00:00,41543.63,41678.98,41317.0,41447.18,1846.12833,2021-09-28 15:59:59.999,76607984.80875,46140,963.83261,39998621.6931586
2021-09-28 14:00:00,41999.95,41999.95,41278.49,41543.63,3880.28631,2021-09-28 14:59:59.999,161266576.1844478,88958,1876.2672,77976882.1364336
2021-09-28 13:00:00,41830.96,42593.69,41792.0,41999.96,3776.34164,2021-09-28 13:59:59.999,159288436.8545712,86164,1853.66847,78188977.7116784
2021-09-28 12:00:00,42105.61,42132.35,41754.0,41827.41,1368.09469,2021-09-28 12:59:59.999,57432869.366512,37730,555.44389,23316736.425786
2021-09-28 11:00:00,41820.67,42174.26,41716.56,42101.49,1893.60441,2021-09-28 11:59:59.999,79476342.5773342,37580,969.31378,40681227.1386941
2021-09-28 10:00:00,41891.99,41947.49,41620.35,41820.67,1459.9939,2021-09-28 10:59:59.999,60986456.2772585,35143,690.21833,28831365.4240129
2021-09-28 09:00:00,41844.32,42140.0,41656.0,41891.99,1859.57225,2021-09-28 09:59:59.999,77987862.2176417,41756,936.9645,39297126.5439033
2021-09-28 08:00:00,41777.79,42081.74,41514.12,41844.31,3176.93356,2021-09-28 08:59:59.999,132759579.9623638,65172,1507.69344,63009574.1492374
2021-09-28 07:00:00,42214.35,42303.34,41650.0,41775.25,2331.77306,2021-09-28 07:59:59.999,97669782.6736018,50240,1131.42421,47383632.5280436
2021-09-28 06:00:00,42413.07,42490.95,41855.99,42214.35,1739.57856,2021-09-28 06:59:59.999,73361132.2203928,40094,792.6901,33442862.3834282
2021-09-28 05:00:00,42634.84,42722.3,42347.2,42413.06,1495.18951,2021-09-28 05:59:59.999,63517312.6866833,37236,595.11511,25286024.367832
2021-09-28 04:00:00,42558.41,42787.38,42505.0,42635.84,1021.17646,2021-09-28 04:59:59.999,43563118.9724555,32950,476.90427,20346719.6309992
2021-09-28 03:00:00,42433.05,42703.65,42375.55,42558.4,1186.21322,2021-09-28 03:59:59.999,50423020.1578801,35442,603.1055,25640131.2127176
2021-09-28 02:00:00,42459.92,42670.17,42242.93,42433.06,1448.1181,2021-09-28 02:59:59.999,61506293.0203237,30506,753.83119,32016885.6996745
2021-09-28 01:00:00,42333.0,42548.69,42078.63,42459.91,1477.87161,2021-09-28 01:59:59.999,62557231.9065953,32650,724.63486,30681142.0130245
2021-09-28 00:00:00,42147.35,42434.54,41942.0,42333.0,2023.22425,2021-09-28 00:59:59.999,85394284.6236412,46116,881.75449,37223909.0634627
2021-09-27 23:00:00,43163.67,43234.16,42098.0,42147.35,2690.48999,2021-09-27 23:59:59.999,114401378.5346412,56421,1269.60166,53972437.6805396
2021-09-27 22:00:00,43070.3,43400.0,42983.61,43163.66,1147.60678,2021-09-27 22:59:59.999,49537976.3304618,29618,565.61309,24421105.9079229
2021-09-27 21:00:00,42675.7,43160.86,42578.56,43069.98,946.20369,2021-09-27 21:59:59.999,40563545.1627763,31803,445.92266,19115971.5624245
2021-09-27 20:00:00,43011.82,43013.99,42564.32,42675.71,1865.8942,2021-09-27 20:59:59.999,79854292.244409,43216,876.25054,37504859.0625826
2021-09-27 19:00:00,43033.61,43193.93,42947.73,43011.82,1096.77028,2021-09-27 19:59:59.999,47252210.0797632,32348,491.58426,21179822.0620878
2021-09-27 18:00:00,43049.46,43213.32,42940.01,43033.61,1087.25516,2021-09-27 18:59:59.999,46817582.282686,36155,513.54582,22113672.079302
2021-09-27 17:00:00,43066.16,43240.01,42923.52,43049.47,1279.17238,2021-09-27 17:59:59.999,55106128.7780107,34939,609.29258,26247890.3578757
2021-09-27 16:00:00,43293.27,43416.42,42850.0,43066.16,2579.55166,2021-09-27 16:59:59.999,111338616.5389105,57398,1096.80312,47341648.9018915
2021-09-27 15:00:00,43192.39,43336.22,43045.53,43293.26,2166.30867,2021-09-27 15:59:59.999,93518513.727382,49669,940.9187,40614599.8910143
2021-09-27 14:00:00,43508.48,44089.75,43083.74,43192.38,2722.6678,2021-09-27 14:59:59.999,118301408.0732059,74193,1400.91816,60895864.6115115
2021-09-27 13:00:00,43544.33,43668.89,43320.59,43508.48,1249.72905,2021-09-27 13:59:59.999,54386554.0651379,40066,609.70754,26536063.178313
2021-09-27 12:00:00,43747.68,43831.22,43260.75,43544.33,1958.59412,2021-09-27 12:59:59.999,85221706.2929102,47632,954.48689,41533506.9051238
2021-09-27 11:00:00,43772.19,43863.85,43550.0,43747.69,1159.52402,2021-09-27 11:59:59.999,50658496.7035355,30718,543.4139,23741024.9432408
2021-09-27 10:00:00,43556.97,43958.0,43510.1,43772.19,1387.3551,2021-09-27 10:59:59.999,60746113.387313,35870,718.0117,31439765.9620273
2021-09-27 09:00:00,43836.21,44129.28,43367.57,43556.97,2359.36117,2021-09-27 09:59:59.999,103192048.5661715,54441,1136.11797,49712029.9372655
2021-09-27 09:00:00,43836.21,44129.28,43367.57,43556.97,2359.36117,2021-09-27 09:59:59.999,103192048.5661715,54441,1136.11797,49712029.9372655
2021-09-27 08:00:00,43685.34,43892.32,43662.0,43836.2,1406.32072,2021-09-27 08:59:59.999,61594806.3882684,33106,695.76978,30474426.5060664
2021-09-27 07:00:00,43728.35,43932.97,43662.0,43688.03,1483.52341,2021-09-27 07:59:59.999,64946020.1531245,36030,689.64387,30191655.755607
2021-09-27 06:00:00,44085.89,44215.55,43678.58,43728.35,1438.86631,2021-09-27 06:59:59.999,63317657.4977726,36472,646.09015,28436248.4013244
2021-09-27 05:00:00,44013.08,44250.0,43972.18,44085.89,1184.57927,2021-09-27 05:59:59.999,52229687.8056083,28727,695.68314,30676613.4636727
2021-09-27 04:00:00,44038.74,44081.49,43900.36,44013.08,935.57468,2021-09-27 04:59:59.999,41158030.3653137,26465,456.32055,20075231.9731775
2021-09-27 03:00:00,44174.13,44235.49,43843.12,44038.75,1118.66945,2021-09-27 03:59:59.999,49291405.9311708,29723,549.51057,24213579.8278442
2021-09-27 02:00:00,44273.4,44350.0,43961.99,44174.13,1721.08863,2021-09-27 02:59:59.999,75947488.345677,39563,825.22339,36417420.139512
2021-09-27 01:00:00,43872.24,44303.5,43711.0,44271.66,2518.46232,2021-09-27 01:59:59.999,110926766.2688021,59954,1355.42474,59704344.3442811
2021-09-27 00:00:00,43160.9,43968.0,42933.0,43872.24,2273.27497,2021-09-27 00:59:59.999,98603866.2803722,56960,1221.99868,53026198.9361
2021-09-26 23:00:00,42894.5,43253.77,42673.67,43160.9,2160.59538,2021-09-26 23:59:59.999,92902888.2386308,57125,1157.03438,49747800.6014006
2021-09-26 22:00:00,43563.9,43950.0,42785.25,42894.49,2138.01453,2021-09-26 22:59:59.999,92854196.8394958,63814,1001.17675,43526431.4800687
2021-09-26 21:00:00,43640.11,43692.0,43356.51,43563.89,726.91962,2021-09-26 21:59:59.999,31610229.2572561,35878,362.84371,15778783.2734784
2021-09-26 20:00:00,43255.32,43699.0,43255.32,43640.1,1555.40901,2021-09-26 20:59:59.999,67685465.5675064,51198,889.00588,38682797.9607465
2021-09-26 19:00:00,43190.82,43433.99,43124.26,43252.54,793.46426,2021-09-26 19:59:59.999,34330124.1350725,36534,411.18167,17792035.2843846
2021-09-26 18:00:00,43145.0,43284.0,43136.64,43190.81,564.51304,2021-09-26 18:59:59.999,24397019.6495818,24403,285.89006,12355325.5136204
2021-09-26 17:00:00,43220.32,43300.57,43078.33,43145.0,2126.38356,2021-09-26 17:59:59.999,91844457.1055561,78099,1044.33421,45107788.9231067
2021-09-26 16:00:00,43343.73,43543.99,43136.36,43214.15,1577.02873,2021-09-26 16:59:59.999,68314697.5845839,54148,735.28997,31850894.3390398
2021-09-26 15:00:00,43318.37,43426.0,43194.19,43343.73,2037.09767,2021-09-26 15:59:59.999,88251592.7487176,64448,1018.01317,44103410.439014
2021-09-26 14:00:00,43217.41,43399.99,43091.34,43318.36,1552.8946,2021-09-26 14:59:59.999,67151765.0522592,43630,828.93752,35849578.0730228
2021-09-26 13:00:00,43262.21,43350.0,43116.57,43217.41,1150.74855,2021-09-26 13:59:59.999,49753522.4357381,38535,568.85569,24593852.7279413
2021-09-26 12:00:00,43063.57,43467.22,43063.57,43262.2,2095.71782,2021-09-26 12:59:59.999,90741028.8172258,61211,1065.52934,46133692.8550866
2021-09-26 11:00:00,43003.37,43322.02,42998.81,43063.57,1573.97506,2021-09-26 11:59:59.999,67864959.2587634,47674,827.15799,35667372.0695465
2021-09-26 10:00:00,43251.33,43489.0,42832.36,43003.37,3214.41047,2021-09-26 10:59:59.999,138688008.5034004,81464,1611.06939,69513282.0260803
2021-09-26 09:00:00,41607.53,43746.9,41500.68,43251.33,7240.36882,2021-09-26 09:59:59.999,309048649.7153076,156452,3803.87333,162313955.2123907
2021-09-26 08:00:00,41227.07,41691.31,41037.13,41607.53,4167.65681,2021-09-26 08:59:59.999,172490226.7673743,89340,2180.57133,90252372.7989546
2021-09-26 07:00:00,41963.13,42060.0,40750.0,41231.34,5678.13805,2021-09-26 07:59:59.999,234564175.79690596,119349,2586.29285,106850049.0624511
2021-09-26 06:00:00,42069.03,42184.06,41930.7,41963.14,1095.52917,2021-09-26 06:59:59.999,46067845.9801535,30320,536.85762,22576534.5922698
2021-09-26 05:00:00,42223.05,42302.79,41968.67,42069.04,935.38774,2021-09-26 05:59:59.999,39422578.3489868,36413,478.44764,20163901.3620042
2021-09-26 04:00:00,42212.41,42252.15,41855.0,42223.06,1214.38033,2021-09-26 04:59:59.999,51074457.1982701,35265,531.47303,22357117.4469819
2021-09-26 03:00:00,42062.5,42397.95,41924.2,42212.4,1121.37863,2021-09-26 03:59:59.999,47270507.4071591,34119,482.25401,20334282.7988564
2021-09-26 02:00:00,42383.94,42426.72,41904.02,42062.5,1835.47761,2021-09-26 02:59:59.999,77231702.7346925,44405,939.06811,39504385.6129443
2021-09-26 01:00:00,42575.67,42619.39,42117.2,42383.95,1680.28384,2021-09-26 01:59:59.999,71218132.7414393,43325,694.2822,29438980.8802731
2021-09-26 00:00:00,42670.63,42735.05,42306.77,42575.68,1644.22435,2021-09-26 00:59:59.999,69878847.3956995,46996,723.30462,30731166.7949225
2021-09-25 23:00:00,42717.37,42808.29,42579.01,42670.64,556.10588,2021-09-25 23:59:59.999,23738080.6087663,30650,268.312,11453194.9255414
2021-09-25 22:00:00,42676.06,42792.49,42574.34,42717.37,752.60809,2021-09-25 22:59:59.999,32143792.2262324,29762,342.82984,14641652.4228674
2021-09-25 21:00:00,42645.9,42720.0,42375.0,42676.06,887.51142,2021-09-25 21:59:59.999,37762661.6023276,37022,404.17388,17197367.9828488
2021-09-25 20:00:00,42665.95,42807.53,42522.11,42645.91,772.64181,2021-09-25 20:59:59.999,32957560.3624587,28831,364.21774,15536455.6488607
2021-09-25 19:00:00,42581.82,42774.62,42500.0,42665.95,834.71408,2021-09-25 19:59:59.999,35616160.08215,28860,436.91498,18643303.7784082
2021-09-25 18:00:00,42597.37,42813.34,42429.58,42581.83,1192.77454,2021-09-25 18:59:59.999,50815625.5003374,34416,623.16983,26557366.4801766
2021-09-25 17:00:00,42629.61,42717.08,42513.14,42597.56,1084.32036,2021-09-25 17:59:59.999,46225141.2004996,29973,563.86087,24041416.8225129
2021-09-25 16:00:00,42669.97,42748.26,42348.39,42629.61,1532.16241,2021-09-25 16:59:59.999,65170198.0273089,42322,702.79481,29894814.3574502
2021-09-25 15:00:00,42343.94,42765.54,42213.8,42669.96,1820.89947,2021-09-25 15:59:59.999,77473937.0476085,51346,977.00606,41571608.5457707
2021-09-25 14:00:00,42500.01,42609.99,42156.33,42343.93,1699.29894,2021-09-25 14:59:59.999,71958511.1483399,47807,770.91556,32640526.0118883
2021-09-25 13:00:00,42344.97,42765.21,42243.6,42500.02,1960.69847,2021-09-25 13:59:59.999,83444059.9582696,41721,1180.70653,50240320.6166541
2021-09-25 12:00:00,42485.03,42631.79,42302.56,42344.98,1019.27538,2021-09-25 12:59:59.999,43250929.7387455,30422,482.0104,20451060.0257774
2021-09-25 11:00:00,42679.58,42683.15,42234.1,42485.03,1576.96053,2021-09-25 11:59:59.999,66861138.9789459,38313,720.11076,30533325.7728473
2021-09-25 10:00:00,42649.28,42966.84,42600.0,42679.58,1166.62142,2021-09-25 10:59:59.999,49926342.4424079,39020,582.73944,24939608.7959042
2021-09-25 09:00:00,42642.91,42899.54,42448.09,42649.29,2253.97587,2021-09-25 09:59:59.999,96207566.9527885,58355,1149.45389,49062683.520048
2021-09-25 08:00:00,42369.52,42803.4,41646.28,42642.91,4019.33239,2021-09-25 08:59:59.999,169389976.1701829,92560,1889.82874,79654474.656275
2021-09-25 07:00:00,42744.7,42785.4,42206.43,42372.02,1421.88279,2021-09-25 07:59:59.999,60341377.8141755,40592,678.23674,28779461.6573638
2021-09-25 06:00:00,42446.09,42816.74,42435.48,42744.69,793.08542,2021-09-25 06:59:59.999,33831984.552241,26413,412.12124,17582410.2828066
2021-09-25 05:00:00,42693.0,42842.48,42400.0,42446.13,1160.10839,2021-09-25 05:59:59.999,49394631.40406,38698,513.25575,21858585.1013501
2021-09-25 04:00:00,42608.11,42860.94,42608.11,42693.01,956.30723,2021-09-25 04:59:59.999,40897240.8022392,28809,490.77242,20988549.2745788
2021-09-25 03:00:00,42336.36,42781.62,42326.38,42608.11,1310.03764,2021-09-25 03:59:59.999,55792429.127503,31326,642.15241,27352646.1123155
2021-09-25 02:00:00,42392.91,42738.52,42278.4,42336.36,1086.50876,2021-09-25 02:59:59.999,46174259.7614173,31394,530.36839,22541165.8683045
2021-09-25 01:00:00,42727.88,42782.57,42024.54,42392.91,2099.27469,2021-09-25 01:59:59.999,88903673.8633779,46847,1011.78808,42838662.9977938
2021-09-25 00:00:00,42810.58,42950.0,42548.66,42727.89,1637.46591,2021-09-25 00:59:59.999,69961468.8371423,44328,817.98914,34947309.7249317
2021-09-24 23:00:00,42993.13,43036.86,42477.0,42810.57,1339.36002,2021-09-24 23:59:59.999,57286714.6061658,40975,676.10241,28917810.0431572
2021-09-24 22:00:00,42911.69,43093.57,42741.07,42993.13,1438.3216,2021-09-24 22:59:59.999,61697047.3886698,35906,693.83729,29758010.0960232
2021-09-24 21:00:00,42934.52,43200.0,42774.29,42911.69,1868.48411,2021-09-24 21:59:59.999,80336933.7823925,49794,1010.74825,43462384.101769
2021-09-24 20:00:00,42371.43,42979.0,42303.78,42934.52,1975.55596,2021-09-24 20:59:59.999,84380465.2736447,52884,1043.41891,44570903.4859443
2021-09-24 19:00:00,42152.07,42533.47,42135.26,42371.43,1734.95117,2021-09-24 19:59:59.999,73410444.2095603,43034,878.84324,37183605.3870511
2021-09-24 18:00:00,41992.55,42321.0,41927.25,42152.07,1157.46802,2021-09-24 18:59:59.999,48781053.1703742,38179,578.07024,24361236.4675596
2021-09-24 17:00:00,42188.51,42188.52,41742.01,41992.56,1621.77862,2021-09-24 17:59:59.999,68038930.4834061,51675,751.2831,31525063.2264472
2021-09-24 16:00:00,41944.0,42370.01,41833.91,42188.51,2141.50967,2021-09-24 16:59:59.999,90158070.4261977,56707,1098.19129,46236106.4968342
2021-09-24 15:00:00,42448.11,42478.49,41617.3,41944.01,3051.09705,2021-09-24 15:59:59.999,128264049.5759102,67084,1509.31371,63458403.6676468
2021-09-24 14:00:00,41830.86,42679.93,41761.09,42448.12,6562.07666,2021-09-24 14:59:59.999,277658288.1034242,107739,3492.90485,147854951.8854778
2021-09-24 13:00:00,41182.76,42000.0,40843.82,41830.86,6174.48473,2021-09-24 13:59:59.999,255933642.92690688,106844,2972.74266,123242279.7851782
2021-09-24 12:00:00,41527.5,41628.7,40976.86,41182.76,4851.84789,2021-09-24 12:59:59.999,200434347.9782284,89781,2125.73662,87834490.2884076
2021-09-24 11:00:00,42142.55,42299.0,40675.0,41527.5,10394.32534,2021-09-24 11:59:59.999,430556315.68595,219324,5063.44563,209799244.4724326
2021-09-24 10:00:00,42350.81,42694.98,41927.22,42142.54,6810.27215,2021-09-24 10:59:59.999,288114633.4420066,151419,3535.92573,149644209.4626165
2021-09-24 09:00:00,44517.28,44528.95,42331.24,42350.81,13215.49351,2021-09-24 09:59:59.999,570593826.2994545,245112,6865.60311,296363551.24204606
2021-09-24 08:00:00,44818.46,45075.0,44412.0,44517.29,2680.28768,2021-09-24 08:59:59.999,120229513.145677,50807,1228.49071,55103045.4885213
2021-09-24 07:00:00,44118.14,45200.0,44113.48,44818.46,4666.485312,2021-09-24 07:59:59.999,208902389.50930545,96886,2556.808672,114471931.63847972
2021-09-24 06:00:00,44210.52,44449.46,44100.02,44118.14,1635.82631,2021-09-24 06:59:59.999,72470709.2920531,40224,761.18594,33733519.6153029
2021-09-24 05:00:00,44261.63,44280.78,43889.64,44210.52,2079.6877,2021-09-24 05:59:59.999,91653731.7494121,52406,997.36022,43958514.6233222
2021-09-24 04:00:00,44283.04,44385.38,44000.0,44261.63,1702.46067,2021-09-24 04:59:59.999,75279192.9499082,45731,801.61658,35449532.6682136
2021-09-24 03:00:00,44444.44,44559.99,44205.0,44283.03,1602.33517,2021-09-24 03:59:59.999,71165210.6558618,39099,716.60643,31835134.9089695
2021-09-24 02:00:00,44460.58,44563.1,44298.83,44444.43,1745.42243,2021-09-24 02:59:59.999,77522102.6126267,45082,890.7433,39562086.4218233
2021-09-24 01:00:00,44649.98,44802.6,44369.75,44460.58,1666.95715,2021-09-24 01:59:59.999,74389594.1473953,39360,842.86003,37614469.8543183
2021-09-24 00:00:00,44865.26,44978.53,44607.78,44649.99,1996.93737,2021-09-24 00:59:59.999,89461023.6360172,53692,860.93766,38570478.4522392
2021-09-23 23:00:00,44786.36,44879.05,44588.84,44865.26,1595.38875,2021-09-23 23:59:59.999,71434221.5015021,35072,791.26496,35429543.5307723
2021-09-23 22:00:00,44665.63,44978.0,44358.0,44786.35,2075.30126,2021-09-23 22:59:59.999,92713788.4612448,44337,1034.26482,46216261.1079818
2021-09-23 21:00:00,44680.01,44736.3,44550.01,44665.62,1004.00176,2021-09-23 21:59:59.999,44826618.2684239,31555,509.22985,22735544.7680459
2021-09-23 20:00:00,44767.56,44820.99,44468.13,44680.01,1706.00704,2021-09-23 20:59:59.999,76127577.3682346,38831,790.67874,35272808.7012042
2021-09-23 19:00:00,44735.47,44851.07,44563.58,44767.57,1576.24724,2021-09-23 19:59:59.999,70512678.2161399,34976,792.16045,35435514.6915512
2021-09-23 18:00:00,44817.3,44915.66,44462.91,44735.46,2652.40949,2021-09-23 18:59:59.999,118494567.9163548,55878,1241.17703,55440221.1673373
2021-09-23 17:00:00,43789.23,44936.77,43789.23,44817.3,5297.87423,2021-09-23 17:59:59.999,235834018.5479709,106484,2902.51401,129157177.2069945
2021-09-23 16:00:00,43747.63,43896.44,43602.0,43789.24,1404.50489,2021-09-23 16:59:59.999,61470214.0535684,44742,717.07821,31388447.3780835
2021-09-23 15:00:00,44133.01,44198.4,43672.96,43747.63,1976.52862,2021-09-23 15:59:59.999,86828711.9611212,52307,972.90734,42742411.959909
2021-09-23 14:00:00,44022.7,44258.11,43931.74,44133.0,2419.22215,2021-09-23 14:59:59.999,106656836.6363135,59782,1306.48829,57603351.9451026
2021-09-23 13:00:00,43509.01,44169.05,43420.01,44022.7,2627.78947,2021-09-23 13:59:59.999,115236535.5987844,64505,1246.04642,54631939.3454086
2021-09-23 12:00:00,43648.15,43933.85,43394.0,43509.0,2107.70139,2021-09-23 12:59:59.999,91921293.2387418,52921,1069.16239,46640987.4185972
2021-09-23 11:00:00,43770.59,43813.56,43361.0,43648.15,1758.20158,2021-09-23 11:59:59.999,76665955.3856492,46219,806.61891,35163725.2144296
2021-09-23 10:00:00,43985.09,44150.0,43440.73,43770.59,3035.50177,2021-09-23 10:59:59.999,132758236.3902881,67166,1479.80347,64739320.7204551
2021-09-23 09:00:00,43859.69,44200.0,43788.43,43985.09,1553.19072,2021-09-23 09:59:59.999,68341311.4465797,37180,809.03359,35595501.0916417
2021-09-23 08:00:00,44229.99,44297.25,43823.78,43859.73,1805.8684,2021-09-23 08:59:59.999,79553354.9901119,40907,907.4447,39979417.8076697
2021-09-23 07:00:00,44300.31,44331.83,43962.0,44229.99,1614.78872,2021-09-23 07:59:59.999,71258995.2688554,51831,736.73708,32510152.0735152
2021-09-23 06:00:00,43891.24,44386.6,43710.0,44300.32,1636.15605,2021-09-23 06:59:59.999,72022607.4945662,42547,901.98498,39721979.2557052
2021-09-23 05:00:00,44036.51,44127.27,43685.8,43891.23,1525.80102,2021-09-23 05:59:59.999,66991921.9289048,40266,732.98675,32188426.4181773
2021-09-23 04:00:00,44074.58,44296.0,44019.49,44036.52,1585.67681,2021-09-23 04:59:59.999,69980074.3272142,38676,782.81504,34548707.3012268
2021-09-23 03:00:00,43701.7,44191.42,43617.45,44074.57,2278.76371,2021-09-23 03:59:59.999,100196752.1451615,59352,1242.30093,54633690.6092267
2021-09-23 02:00:00,43627.41,43800.8,43484.95,43704.43,1377.0012,2021-09-23 02:59:59.999,60101567.3720829,43345,696.68995,30409990.8323841
2021-09-23 01:00:00,43184.37,43679.99,43069.09,43627.41,1578.96124,2021-09-23 01:59:59.999,68457603.3004679,47138,824.12521,35719418.3139644
2021-09-23 00:00:00,43546.37,43853.69,43111.42,43184.37,2506.68904,2021-09-23 00:59:59.999,108825863.663807,60089,1209.49053,52499960.7055732
2021-09-22 23:00:00,43515.9,43673.42,43460.01,43543.61,1211.28362,2021-09-22 23:59:59.999,52749802.1898017,31895,693.4249,30197008.6032297
2021-09-22 22:00:00,43247.3,43567.0,43185.69,43509.39,1221.7067,2021-09-22 22:59:59.999,53011141.5138693,34386,613.0765,26600633.6462746
2021-09-22 21:00:00,43423.01,43643.89,43006.0,43247.3,1747.91962,2021-09-22 21:59:59.999,75889942.220878,46035,988.88316,42964596.2825252
2021-09-22 20:00:00,43384.93,43540.68,43164.32,43423.01,1620.94847,2021-09-22 20:59:59.999,70287858.5106575,40438,803.09241,34828613.2735731
2021-09-22 19:00:00,43134.06,43565.57,42855.01,43384.9,2250.75982,2021-09-22 19:59:59.999,97461973.7447807,59699,1092.45826,47304950.8175496
2021-09-22 18:00:00,43128.91,44000.55,42931.02,43134.05,6091.13954,2021-09-22 18:59:59.999,265787891.7788322,128130,3196.87059,139513595.3289456
2021-09-22 17:00:00,43339.0,43402.05,42922.18,43128.92,2290.92703,2021-09-22 17:59:59.999,98858023.5830455,62294,1005.49547,43395541.0380868
2021-09-22 16:00:00,43222.96,43465.0,43072.0,43339.0,3071.95599,2021-09-22 16:59:59.999,132934305.9537124,74028,1489.46137,64463241.0203399
2021-09-22 15:00:00,42317.02,43296.0,42317.02,43222.96,4369.41647,2021-09-22 15:59:59.999,187327442.18358636,94399,2352.78673,100901484.6532979
2021-09-22 14:00:00,42372.3,42596.37,42271.36,42317.02,2718.29928,2021-09-22 14:59:59.999,115376518.1604906,53240,1607.62526,68240149.8126419
2021-09-22 13:00:00,42184.75,42675.46,42064.28,42372.29,2335.13542,2021-09-22 13:59:59.999,98914932.3729528,51328,1168.5179,49503783.7437634
2021-09-22 12:00:00,41928.31,42240.06,41874.65,42184.75,1345.73738,2021-09-22 12:59:59.999,56606521.7153127,31053,733.03496,30834122.9712398
2021-09-22 11:00:00,42153.04,42205.0,41841.46,41928.32,1725.75383,2021-09-22 11:59:59.999,72476302.8120065,46836,774.41998,32521472.613677
2021-09-22 10:00:00,42389.82,42499.99,41952.0,42153.04,1707.04543,2021-09-22 10:59:59.999,72041664.4832135,47677,824.968,34813020.2473022
2021-09-22 09:00:00,42289.81,42448.7,42117.23,42389.81,1703.54293,2021-09-22 09:59:59.999,72029420.6066575,42916,820.65727,34700805.4030029
2021-09-22 08:00:00,42541.23,42618.55,42229.51,42289.81,1752.80119,2021-09-22 08:59:59.999,74322038.7000235,40759,847.18217,35924465.2124039
2021-09-22 07:00:00,42326.65,42749.4,42129.19,42540.0,2663.9722,2021-09-22 07:59:59.999,113075582.6524872,58025,1274.27597,54098523.2658477
2021-09-22 06:00:00,42018.7,42369.99,41860.03,42326.66,1778.00888,2021-09-22 06:59:59.999,74966900.258429,46130,922.64364,38901702.6225152
2021-09-22 05:00:00,41890.01,42220.0,41840.0,42018.73,1460.1174,2021-09-22 05:59:59.999,61370232.5997405,33362,747.62279,31426986.4085341
2021-09-22 04:00:00,42055.55,42215.97,41820.01,41890.0,1755.65155,2021-09-22 04:59:59.999,73751047.267399,33812,792.88348,33309975.1219939
2021-09-22 03:00:00,42028.42,42420.75,42000.0,42052.09,2202.56208,2021-09-22 03:59:59.999,92932266.3539524,38588,1060.11397,44736282.3112104
2021-09-22 02:00:00,42200.0,42288.04,41891.69,42030.0,1919.53728,2021-09-22 02:59:59.999,80742429.0422702,39381,864.33139,36354333.7695051
2021-09-22 01:00:00,41019.67,42360.0,40806.68,42199.99,4958.0543,2021-09-22 01:59:59.999,207612404.29378128,89951,2391.18462,100086452.8147534
2021-09-22 00:00:00,40734.09,41487.66,40565.39,41017.29,4446.77901,2021-09-22 00:59:59.999,182112828.9097156,79649,2256.49581,92405342.2081277
2021-09-21 23:00:00,40520.0,41061.75,40216.2,40734.38,5002.64255,2021-09-21 23:59:59.999,202926547.1901924,78519,2504.62516,101593884.2481751
2021-09-21 22:00:00,41379.11,41650.6,40451.23,40508.13,4254.7308,2021-09-21 22:59:59.999,174949751.0611987,75129,2006.32514,82504439.8836217
2021-09-21 21:00:00,40960.32,41963.44,39600.0,41379.1,8654.395002,2021-09-21 21:59:59.999,352301292.46892124,197832,3811.060443,155421754.16851056
2021-09-21 20:00:00,42010.81,42331.87,40738.63,40960.32,5540.16874,2021-09-21 20:59:59.999,229060135.8043906,124716,2482.70377,102764486.2963337
2021-09-21 19:00:00,42196.41,42484.47,41705.13,42013.63,2603.0242,2021-09-21 19:59:59.999,109564157.9756864,62902,1293.22472,54448595.110271
2021-09-21 18:00:00,41691.43,42831.7,41628.0,42196.41,4595.4894,2021-09-21 18:59:59.999,194362712.92939436,80332,2316.33086,98002786.9791941
2021-09-21 17:00:00,42446.3,42595.0,41502.0,41691.42,4137.70624,2021-09-21 17:59:59.999,173836796.1891562,91373,1878.11721,78894840.4049972
2021-09-21 16:00:00,43072.81,43295.66,42360.46,42446.3,2542.15884,2021-09-21 16:59:59.999,108812318.9058522,55690,1232.61219,52760540.976405
2021-09-21 15:00:00,42429.75,43315.0,42317.0,43072.81,2531.17527,2021-09-21 15:59:59.999,108442982.1418129,52770,1247.05208,53442520.6702189
2021-09-21 14:00:00,43131.0,43169.51,42146.13,42429.75,3812.87554,2021-09-21 14:59:59.999,162482684.1752479,72449,1686.99001,71874535.3128172
2021-09-21 13:00:00,43121.13,43331.23,42793.0,43131.0,2573.59888,2021-09-21 13:59:59.999,110876281.4540474,51381,1338.53787,57666023.8368584
2021-09-21 12:00:00,43288.97,43550.0,43071.64,43116.0,2304.15423,2021-09-21 12:59:59.999,99702829.2195052,55976,1067.57402,46196349.7804311
2021-09-21 11:00:00,43446.17,43562.95,43229.41,43288.97,1467.9509,2021-09-21 11:59:59.999,63703406.6207793,38666,690.19494,29952298.5889706
2021-09-21 10:00:00,43149.96,43639.0,43065.68,43446.17,1880.18072,2021-09-21 10:59:59.999,81489285.6889007,43575,1023.88379,44381484.4218245
2021-09-21 09:00:00,43266.18,43425.92,43063.19,43149.96,1681.02726,2021-09-21 09:59:59.999,72649531.14701,44831,750.97277,32458506.4195121
2021-09-21 08:00:00,43301.08,43477.99,43050.0,43266.17,2293.86024,2021-09-21 08:59:59.999,99192461.5263866,60853,1020.50619,44135755.6421068
2021-09-21 07:00:00,42894.71,43340.0,42750.0,43301.07,2199.16055,2021-09-21 07:59:59.999,94666683.5231488,47285,1056.63946,45492456.4537273
2021-09-21 06:00:00,42565.0,43076.99,42556.03,42894.7,2010.90361,2021-09-21 06:59:59.999,86089294.8136207,51012,986.01331,42210149.5130085
2021-09-21 05:00:00,42433.09,42750.28,42172.24,42564.99,1894.67936,2021-09-21 05:59:59.999,80364772.7345188,44531,892.56446,37858356.1187808
2021-09-21 04:00:00,42683.02,42890.76,42306.9,42433.08,2188.4508,2021-09-21 04:59:59.999,93028959.2522774,47719,905.07605,38465143.1171414
2021-09-21 03:00:00,42900.01,42971.14,42574.53,42683.01,1706.176,2021-09-21 03:59:59.999,72995504.069835,46907,704.76941,30149394.0954622
2021-09-21 02:00:00,42762.57,43111.0,42516.06,42900.0,2838.8869,2021-09-21 02:59:59.999,121512219.4730498,58232,1310.00766,56075921.8588003
2021-09-21 01:00:00,41666.68,42824.0,41554.09,42762.58,3673.961279,2021-09-21 01:59:59.999,155176784.16741037,86164,1913.404749,80839383.46754678
2021-09-21 00:00:00,43016.64,43038.18,40200.0,41666.69,12146.723174,2021-09-21 00:59:59.999,503810394.1580124,251877,4823.557298,200210721.139168
2021-09-20 23:00:00,43343.02,43640.0,42551.11,43015.62,3700.14268,2021-09-20 23:59:59.999,158850361.5056224,78619,1785.48347,76661299.8373442
2021-09-20 22:00:00,43516.87,43940.0,43043.16,43343.03,2070.26607,2021-09-20 22:59:59.999,90093112.9397087,49576,1012.50534,44067652.8684219
2021-09-20 21:00:00,43545.85,43913.83,43426.62,43516.86,1184.12489,2021-09-20 21:59:59.999,51721933.9799845,38105,579.83167,25330588.4297441
2021-09-20 20:00:00,43850.26,43968.67,43215.0,43540.38,1786.54856,2021-09-20 20:59:59.999,77942555.2299671,48739,855.53815,37327425.9478334
2021-09-20 19:00:00,43406.61,43951.82,42888.0,43850.25,4181.61756,2021-09-20 19:59:59.999,181434071.74935836,93324,2179.22505,94582465.4381692
2021-09-20 18:00:00,44044.11,44120.91,43224.0,43406.62,2697.84792,2021-09-20 18:59:59.999,117573812.2989035,62738,1395.50935,60803903.1067755
2021-09-20 17:00:00,43850.45,44250.0,43726.83,44044.12,1405.25093,2021-09-20 17:59:59.999,61793823.7467591,41735,632.07708,27795286.4268921
2021-09-20 16:00:00,43844.88,44100.0,43557.87,43850.46,2392.2137,2021-09-20 16:59:59.999,104975452.0356708,57366,1179.97958,51777334.8784841
2021-09-20 15:00:00,43807.99,44013.15,43435.0,43844.88,2996.49925,2021-09-20 15:59:59.999,131236008.3109312,69389,1400.87134,61368945.0706009
2021-09-20 14:00:00,44054.64,44134.47,43693.97,43807.99,3381.93623,2021-09-20 14:59:59.999,148540081.6770427,70302,1550.44546,68097421.5453441
2021-09-20 13:00:00,43532.0,44135.0,43135.68,44054.65,5676.44713,2021-09-20 13:59:59.999,248046161.81221047,119741,2589.93079,113214301.8725446
2021-09-20 12:00:00,43734.0,44050.0,42500.0,43532.0,10019.731623,2021-09-20 12:59:59.999,432974681.405522,213857,4470.224231,193286767.6067112
2021-09-20 11:00:00,44585.32,44625.78,43240.33,43739.75,7054.62277,2021-09-20 11:59:59.999,310074280.4099679,171521,2991.94353,131562889.3366349
2021-09-20 10:00:00,44844.01,45295.0,44265.9,44585.33,4593.60886,2021-09-20 10:59:59.999,205557994.4090536,95372,2110.44897,94458766.1951064
2021-09-20 09:00:00,45049.85,45189.82,44753.18,44844.02,1448.83769,2021-09-20 09:59:59.999,65166086.4290365,40517,670.00356,30138391.4152592
2021-09-20 08:00:00,44830.01,45156.33,44662.14,45046.55,2150.57833,2021-09-20 08:59:59.999,96712421.9196547,57373,1178.51052,52997179.3615648
2021-09-20 07:00:00,45638.93,45799.78,44444.0,44824.89,4838.73453,2021-09-20 07:59:59.999,217881999.7249772,106099,2059.0948,92742381.6571969
2021-09-20 06:00:00,45724.73,45796.97,45444.44,45638.93,1410.74569,2021-09-20 06:59:59.999,64329891.4206824,40024,663.48173,30250348.875618
2021-09-20 05:00:00,45650.44,45836.85,45606.77,45724.73,1236.74827,2021-09-20 05:59:59.999,56565530.8596768,36498,627.53095,28702296.9896167
2021-09-20 04:00:00,45542.75,45776.14,45338.36,45650.45,2093.18334,2021-09-20 04:59:59.999,95383032.8443507,50263,983.82494,44830734.6584766
2021-09-20 03:00:00,45946.06,46076.72,45100.0,45542.76,4195.07186,2021-09-20 03:59:59.999,191235409.26064047,102152,1860.02605,84761328.7245339
2021-09-20 02:00:00,47220.79,47261.51,45811.0,45938.37,4464.63656,2021-09-20 02:59:59.999,206831424.2614182,110667,1921.72059,89000897.3140334
2021-09-20 01:00:00,46978.86,47312.93,46909.01,47220.79,926.74728,2021-09-20 01:59:59.999,43676793.0147229,35042,531.82293,25070360.5330527
2021-09-20 00:00:00,47241.75,47347.25,46750.43,46977.98,2097.38272,2021-09-20 00:59:59.999,98542353.0542087,53212,878.33287,41278780.4760683
2021-09-19 23:00:00,47042.93,47369.59,46973.18,47241.75,940.74444,2021-09-19 23:59:59.999,44370243.4715465,43450,459.56836,21678932.3684184
2021-09-19 22:00:00,47457.0,47607.8,46829.18,47042.94,2371.33725,2021-09-19 22:59:59.999,111729062.6805775,72396,972.51547,45819388.583543
2021-09-19 21:00:00,47594.66,47666.01,47354.39,47457.0,636.00827,2021-09-19 21:59:59.999,30218692.3308908,25672,322.85982,15337682.2860272
2021-09-19 20:00:00,47376.72,47607.79,47260.0,47594.67,889.28657,2021-09-19 20:59:59.999,42179807.2470413,28934,469.67356,22274671.0375396
2021-09-19 19:00:00,47659.4,47749.99,47339.27,47376.72,1208.46321,2021-09-19 19:59:59.999,57487599.8144524,33540,551.93167,26257883.8386457
2021-09-19 18:00:00,47359.99,47785.0,47291.66,47659.39,1325.6426,2021-09-19 18:59:59.999,63061428.9909422,33366,602.03185,28642094.5791711
2021-09-19 17:00:00,47544.91,47655.0,47287.91,47359.99,1412.08283,2021-09-19 17:59:59.999,66997310.5687894,41404,775.99236,36805435.5167732
2021-09-19 16:00:00,47646.71,47726.27,47487.74,47544.91,1432.68303,2021-09-19 16:59:59.999,68203344.5939822,46174,742.17993,35324079.3347204
2021-09-19 15:00:00,47580.0,47770.0,47525.0,47646.72,1015.77642,2021-09-19 15:59:59.999,48423592.8500698,38350,471.09483,22459071.2057097
2021-09-19 14:00:00,47322.11,47710.0,47258.88,47580.0,1938.27768,2021-09-19 14:59:59.999,92075999.9874317,41277,1062.73571,50481487.8714027
2021-09-19 13:00:00,47274.53,47392.72,47200.76,47325.46,1001.93651,2021-09-19 13:59:59.999,47405115.3350186,31704,482.92897,22849977.3962353
2021-09-19 12:00:00,47327.73,47442.5,47069.01,47274.52,2390.44326,2021-09-19 12:59:59.999,112977024.1133757,63082,1249.89843,59079796.2651783
2021-09-19 11:00:00,48061.89,48076.57,47180.32,47327.73,3154.71562,2021-09-19 11:59:59.999,150108831.6354122,77077,1445.08051,68756878.1759243
2021-09-19 10:00:00,48117.19,48175.77,48050.0,48061.89,860.5299,2021-09-19 10:59:59.999,41394302.2191036,36325,457.02897,21983870.4368691
2021-09-19 09:00:00,48259.71,48333.0,48070.0,48117.19,913.4217,2021-09-19 09:59:59.999,44016779.5132783,36111,387.31527,18665222.6099259
2021-09-19 08:00:00,48157.7,48315.78,48131.46,48259.7,1067.3304,2021-09-19 08:59:59.999,51486740.1431099,32770,436.41862,21053427.6585247
2021-09-19 07:00:00,48129.12,48218.97,47924.97,48157.7,857.30717,2021-09-19 07:59:59.999,41237350.4090868,28303,389.96786,18757672.0360036
2021-09-19 06:00:00,48003.63,48140.02,47880.72,48129.12,937.49293,2021-09-19 06:59:59.999,45027395.5237846,27184,491.72146,23615630.9534891
2021-09-19 05:00:00,47846.12,48024.64,47763.87,48003.63,618.49292,2021-09-19 05:59:59.999,29630910.1696967,21676,337.23334,16155359.0974553
2021-09-19 04:00:00,47844.88,48035.99,47763.85,47846.11,704.28412,2021-09-19 04:59:59.999,33705612.5542664,21219,377.22438,18052696.3845268
2021-09-19 03:00:00,48007.06,48040.0,47780.81,47844.88,461.40938,2021-09-19 03:59:59.999,22097691.997265,20133,226.2801,10837705.4291202
2021-09-19 02:00:00,47872.86,48015.25,47763.86,48007.06,723.33675,2021-09-19 02:59:59.999,34652568.283458,22932,350.29451,16780467.4884716
2021-09-19 01:00:00,47932.0,47932.01,47591.83,47872.86,1564.36719,2021-09-19 01:59:59.999,74741873.1418404,49310,677.07499,32354798.5623781
2021-09-19 00:00:00,48292.75,48372.83,47899.99,47932.01,1421.87334,2021-09-19 00:59:59.999,68413601.9187862,37396,607.74882,29225504.9561295
2021-09-18 23:00:00,48038.34,48369.37,47950.56,48292.74,1384.85995,2021-09-18 23:59:59.999,66753893.6151296,35802,637.71164,30734898.5231955
2021-09-18 22:00:00,47874.91,48084.18,47830.08,48038.33,768.10756,2021-09-18 22:59:59.999,36855039.579968,33308,337.01653,16169490.0250798
2021-09-18 21:00:00,47974.02,48100.0,47859.59,47874.92,764.28992,2021-09-18 21:59:59.999,36691404.5228572,39237,349.96874,16801028.5818945
2021-09-18 20:00:00,48266.0,48269.71,47800.51,47974.02,1841.21529,2021-09-18 20:59:59.999,88291234.4613448,55675,809.93982,38827270.5947155
2021-09-18 19:00:00,48296.05,48296.06,48062.63,48266.0,939.02752,2021-09-18 19:59:59.999,45235784.276836,35835,460.6605,22191844.0611257
2021-09-18 18:00:00,48333.02,48421.57,48222.27,48296.05,989.68411,2021-09-18 18:59:59.999,47819400.652963,42425,438.3505,21179790.9693143
2021-09-18 17:00:00,48198.36,48371.82,48093.28,48333.02,1025.41957,2021-09-18 17:59:59.999,49443574.0597442,35056,586.6397,28286479.0611926
2021-09-18 16:00:00,48414.99,48518.99,48155.1,48198.37,1210.98047,2021-09-18 16:59:59.999,58496268.0250344,37835,491.84177,23757241.9290758
2021-09-18 15:00:00,48474.0,48540.0,48249.16,48414.99,920.00541,2021-09-18 15:59:59.999,44549439.717783,33080,428.27023,20739809.0361594
2021-09-18 14:00:00,48447.01,48520.01,48368.15,48474.0,958.66503,2021-09-18 14:59:59.999,46452028.0638675,30200,512.3547,24824575.4279031
2021-09-18 13:00:00,48360.0,48544.63,48313.74,48447.0,852.53513,2021-09-18 13:59:59.999,41286436.8103911,34968,414.99658,20097004.1533081
2021-09-18 12:00:00,48367.16,48680.0,48249.88,48360.0,1490.40704,2021-09-18 12:59:59.999,72225833.5779302,41120,769.97467,37311106.1252754
2021-09-18 11:00:00,48582.56,48645.94,48315.0,48367.16,1160.26272,2021-09-18 11:59:59.999,56294826.4277175,37652,501.53488,24338622.5041685
2021-09-18 10:00:00,48613.88,48697.13,48547.52,48582.57,798.09742,2021-09-18 10:59:59.999,38802093.4395118,29513,378.32967,18394932.26204
2021-09-18 09:00:00,48656.62,48824.54,48505.0,48613.88,1097.90343,2021-09-18 09:59:59.999,53408849.5924114,35956,553.58743,26934028.9709966
2021-09-18 08:00:00,48622.01,48765.43,48571.27,48656.62,1291.43336,2021-09-18 08:59:59.999,62853011.6023701,37301,600.77397,29238926.7900347
2021-09-18 07:00:00,48590.87,48730.0,48502.68,48622.01,1153.89895,2021-09-18 07:59:59.999,56099482.2400648,39486,549.83833,26732232.6470072
2021-09-18 06:00:00,48682.03,48767.33,48496.45,48590.87,1735.05071,2021-09-18 06:59:59.999,84408499.6787168,53250,855.61084,41624913.044887
2021-09-18 05:00:00,48329.3,48843.2,48283.27,48678.99,3815.55849,2021-09-18 05:59:59.999,185239303.60682887,88485,2068.53794,100413813.92861
2021-09-18 04:00:00,47924.57,48339.0,47919.91,48329.3,2144.82043,2021-09-18 04:59:59.999,103242878.865699,63161,1166.79837,56162902.4088677
2021-09-18 03:00:00,47651.47,47987.49,47651.47,47924.57,1218.81551,2021-09-18 03:59:59.999,58275795.3708921,40600,667.08057,31894230.2614655
2021-09-18 02:00:00,47597.34,47689.89,47529.69,47651.48,858.96048,2021-09-18 02:59:59.999,40902175.5278168,27058,400.94699,19092473.6148384
2021-09-18 01:00:00,47382.23,47688.0,47329.41,47597.33,1404.37615,2021-09-18 01:59:59.999,66747636.8716111,33322,710.3364,33759911.6540663
2021-09-18 00:00:00,47299.98,47382.23,47035.56,47382.22,1082.09573,2021-09-18 00:59:59.999,51086737.3639332,36021,528.8041,24968729.5242856
2021-09-17 23:00:00,46968.29,47312.24,46889.05,47299.98,904.02762,2021-09-17 23:59:59.999,42613393.1549139,29897,434.60454,20491758.9580769
2021-09-17 22:00:00,47269.28,47440.01,46913.51,46968.29,1671.59204,2021-09-17 22:59:59.999,78975990.1965832,39829,750.11816,35421860.4007676
2021-09-17 21:00:00,46970.96,47285.13,46699.56,47269.29,2007.09286,2021-09-17 21:59:59.999,94361218.269583,48515,1106.50395,52035883.9036014
2021-09-17 20:00:00,47501.68,47578.94,46966.0,46970.96,1201.16662,2021-09-17 20:59:59.999,56775767.8960446,33944,486.34719,22982404.5216093
2021-09-17 19:00:00,47195.5,47543.0,47073.26,47501.68,1108.52147,2021-09-17 19:59:59.999,52410172.0104403,33334,528.17625,24970791.8559529
2021-09-17 18:00:00,47247.39,47333.05,46750.47,47195.51,3086.01308,2021-09-17 18:59:59.999,145044661.5332353,70923,1474.09947,69274512.339828
2021-09-17 17:00:00,47619.15,47672.41,47213.0,47247.38,860.83124,2021-09-17 17:59:59.999,40842765.8059287,29744,373.48215,17722243.7016108
2021-09-17 16:00:00,47527.52,47730.0,47353.69,47619.14,1270.69643,2021-09-17 16:59:59.999,60441519.0396055,38226,619.13511,29449299.9712982
2021-09-17 15:00:00,47489.36,47656.35,47425.85,47527.52,1086.55515,2021-09-17 15:59:59.999,51629635.1859087,32682,494.77931,23511387.308263
2021-09-17 14:00:00,47240.33,47563.98,47214.93,47489.37,1224.17552,2021-09-17 14:59:59.999,58043818.3379987,37799,608.50143,28852234.1010111
2021-09-17 13:00:00,47464.92,47464.92,47126.1,47240.34,1559.09207,2021-09-17 13:59:59.999,73784194.3598194,41645,671.73042,31789247.9346476
2021-09-17 12:00:00,47403.56,47529.35,47222.13,47464.92,2007.36635,2021-09-17 12:59:59.999,95091125.961888,59945,1120.47327,53073712.9315302
2021-09-17 11:00:00,47454.4,47789.87,47278.9,47403.56,2191.91984,2021-09-17 11:59:59.999,104106629.2649498,59795,1111.86323,52820463.1615113
2021-09-17 10:00:00,47721.0,47782.24,47324.87,47454.4,2501.99607,2021-09-17 10:59:59.999,118956224.995396,71873,1111.90257,52867923.353309
2021-09-17 09:00:00,47915.57,47989.2,47700.0,47720.99,1332.28594,2021-09-17 09:59:59.999,63713308.6690278,46909,549.39978,26271546.0712013
2021-09-17 08:00:00,47719.73,47986.78,47644.36,47915.56,1242.01098,2021-09-17 08:59:59.999,59450581.1881446,44290,571.01735,27330944.425458
2021-09-17 07:00:00,48057.62,48130.0,47652.51,47719.73,1271.02212,2021-09-17 07:59:59.999,60896929.7748564,41326,635.96908,30469360.1189463
2021-09-17 06:00:00,48040.18,48099.62,47809.84,48057.62,1238.99406,2021-09-17 06:59:59.999,59366146.2833493,39768,549.95551,26353057.7445503
2021-09-17 05:00:00,48071.14,48150.0,47940.12,48044.84,977.93692,2021-09-17 05:59:59.999,46982433.3138397,43179,508.67504,24438597.4814095
2021-09-17 04:00:00,47899.83,48132.82,47741.66,48071.87,1227.25857,2021-09-17 04:59:59.999,58817106.8798573,41719,644.43775,30890328.6120546
2021-09-17 03:00:00,47744.27,48069.99,47715.35,47899.83,833.45848,2021-09-17 03:59:59.999,39924577.8981348,33444,428.79291,20543380.3652502
2021-09-17 02:00:00,48028.02,48076.43,47728.0,47744.27,830.23343,2021-09-17 02:59:59.999,39736245.3247769,30835,385.79292,18466135.0097059
2021-09-17 01:00:00,47499.99,48094.26,47450.44,48028.01,1699.25141,2021-09-17 01:59:59.999,81343225.0333804,43382,894.96902,42841676.2511792
2021-09-17 00:00:00,47737.81,47880.0,47499.04,47499.99,1128.42949,2021-09-17 00:59:59.999,53814379.0351754,40965,538.73521,25694693.8905751
2021-09-16 23:00:00,47638.41,47942.41,47575.15,47737.82,870.60765,2021-09-16 23:59:59.999,41590977.5924389,31770,465.87886,22255837.1210815
2021-09-16 22:00:00,47669.51,47774.89,47524.92,47638.42,793.48497,2021-09-16 22:59:59.999,37803828.0672695,32525,394.40225,18789914.1818443
2021-09-16 21:00:00,47146.62,47690.11,47085.57,47669.5,1373.06268,2021-09-16 21:59:59.999,65136533.5473047,45839,701.57446,33279873.5156874
2021-09-16 20:00:00,47430.0,47537.25,47021.1,47146.62,2233.71703,2021-09-16 20:59:59.999,105598022.7183402,62264,1079.60609,51045182.2912445
2021-09-16 19:00:00,47655.99,47736.0,47420.36,47430.01,953.34472,2021-09-16 19:59:59.999,45420015.4207828,39305,471.31343,22456933.4314817
2021-09-16 18:00:00,47397.43,47655.99,47269.0,47655.99,1714.56294,2021-09-16 18:59:59.999,81393333.4950164,45483,901.87579,42813812.5352243
2021-09-16 17:00:00,47950.01,48030.0,47368.08,47397.43,1692.51891,2021-09-16 17:59:59.999,80728697.0582247,50748,807.75391,38531725.9274081
2021-09-16 16:00:00,48020.24,48166.66,47916.39,47950.0,1481.51756,2021-09-16 16:59:59.999,71163170.6808355,50123,683.53311,32834280.0470631
2021-09-16 15:00:00,47588.83,48226.38,47416.7,48020.24,2544.78022,2021-09-16 15:59:59.999,121854428.9598952,71082,1266.98158,60668614.1551658
2021-09-16 14:00:00,47458.7,47715.0,47211.35,47588.84,2860.47749,2021-09-16 14:59:59.999,135841377.2460865,81970,1431.0453,67961040.3916885
2021-09-16 13:00:00,48037.0,48097.03,47449.05,47454.55,2462.5924,2021-09-16 13:59:59.999,117519494.5363204,70073,1149.37633,54852890.8349949
2021-09-16 12:00:00,47895.01,48165.0,47743.52,48037.0,1834.05284,2021-09-16 12:59:59.999,87990739.0385587,51584,909.21387,43621370.5451
2021-09-16 11:00:00,47822.44,48045.77,47734.55,47895.01,1315.09326,2021-09-16 11:59:59.999,63017313.5969884,42752,573.17159,27465694.0542747
2021-09-16 10:00:00,47905.98,48050.0,47623.0,47822.45,1787.64108,2021-09-16 10:59:59.999,85558500.3024946,50141,840.56539,40231532.752965
2021-09-16 09:00:00,48083.19,48276.41,47839.24,47905.98,1401.33115,2021-09-16 09:59:59.999,67372643.9903104,40956,615.55169,29599525.7257218
2021-09-16 08:00:00,48343.52,48356.01,48014.61,48083.19,1722.81029,2021-09-16 08:59:59.999,82995864.9878477,46114,771.93401,37187893.9205885
2021-09-16 07:00:00,48356.69,48500.0,48327.54,48343.52,1446.83962,2021-09-16 07:59:59.999,70020582.2508456,36759,739.57437,35793485.5257324
2021-09-16 06:00:00,48261.9,48444.0,48251.67,48356.7,1312.63612,2021-09-16 06:59:59.999,63454364.30994,34376,681.62821,32950006.3814785
2021-09-16 05:00:00,48287.0,48374.08,48176.29,48261.89,1252.58257,2021-09-16 05:59:59.999,60491795.039602,41137,668.52458,32285971.7786267
2021-09-16 04:00:00,47615.07,48557.0,47583.11,48286.99,3264.2682,2021-09-16 04:59:59.999,157267249.5089745,72683,1739.72827,83797272.0961125
2021-09-16 03:00:00,47915.98,47941.05,47337.58,47615.08,2620.73891,2021-09-16 03:59:59.999,124602534.6148178,61207,1246.53872,59266120.9680401
2021-09-16 02:00:00,47970.16,48088.0,47712.01,47915.97,1144.01038,2021-09-16 02:59:59.999,54829858.2710332,37209,542.59709,26007273.5293214
2021-09-16 01:00:00,47893.46,48077.51,47830.07,47970.16,1121.45363,2021-09-16 01:59:59.999,53792646.816931,34244,545.29743,26156994.0537922
2021-09-16 00:00:00,48121.4,48192.06,47841.5,47893.46,1520.96433,2021-09-16 00:59:59.999,73003260.8598591,45785,680.12518,32649737.0472638
2021-09-15 23:00:00,48278.38,48500.0,48009.48,48121.41,1953.20635,2021-09-15 23:59:59.999,94238805.9855813,45358,1024.03785,49434033.3222287
2021-09-15 22:00:00,48167.61,48299.99,47983.31,48278.39,741.63953,2021-09-15 22:59:59.999,35684935.7231201,30153,354.82663,17074627.1688763
2021-09-15 21:00:00,47918.92,48250.01,47910.97,48167.62,1229.93654,2021-09-15 21:59:59.999,59191921.7962137,39557,637.05587,30656465.1351853
2021-09-15 20:00:00,48075.44,48178.98,47900.0,47918.92,1123.22219,2021-09-15 20:59:59.999,53953304.9895171,39650,458.5148,22025443.4416185
2021-09-15 19:00:00,48027.85,48144.0,47943.08,48075.44,1155.41557,2021-09-15 19:59:59.999,55504791.6315299,34217,584.0225,28054708.6695191
2021-09-15 18:00:00,47982.53,48072.65,47835.36,48029.34,1675.36196,2021-09-15 18:59:59.999,80362406.8552055,48052,829.79972,39806379.6639631
2021-09-15 17:00:00,48056.5,48257.44,47951.01,47980.67,1628.47755,2021-09-15 17:59:59.999,78378397.6163789,44549,695.71858,33485166.9465453
2021-09-15 16:00:00,48287.99,48429.87,48050.0,48056.51,2397.11462,2021-09-15 16:59:59.999,115684244.7294777,62802,1028.8103,49652358.4703386
2021-09-15 15:00:00,47860.31,48370.31,47807.81,48288.0,4579.0204,2021-09-15 15:59:59.999,220230346.7580385,106987,2265.92908,108986036.3611743
2021-09-15 14:00:00,47730.61,47895.0,47621.69,47860.32,2152.18152,2021-09-15 14:59:59.999,102827804.5907875,56289,993.53527,47466859.463663
2021-09-15 13:00:00,47397.79,47839.0,47333.16,47730.61,2156.53268,2021-09-15 13:59:59.999,102711474.47887,59085,1123.59348,53514598.7982227
2021-09-15 12:00:00,47560.74,47664.98,47282.79,47397.8,1983.88842,2021-09-15 12:59:59.999,94253276.8240586,46570,866.88787,41185358.6492203
2021-09-15 11:00:00,47605.34,47653.99,47331.53,47560.74,2010.30367,2021-09-15 11:59:59.999,95488159.2055535,46603,896.64337,42591475.7415775
2021-09-15 10:00:00,47124.39,47699.0,47114.76,47605.35,2974.98479,2021-09-15 10:59:59.999,141213081.0085549,73214,1699.88422,80665703.1646113
2021-09-15 09:00:00,47055.87,47289.14,47043.07,47124.38,1522.40075,2021-09-15 09:59:59.999,71760158.3312946,37269,805.51885,37970948.3589524
2021-09-15 08:00:00,47172.84,47317.7,47013.0,47055.86,1801.71497,2021-09-15 08:59:59.999,85022916.1293519,44542,807.41944,38103954.2367697
2021-09-15 07:00:00,46915.0,47221.54,46862.4,47172.84,1213.53468,2021-09-15 07:59:59.999,57128641.953655,39780,608.3104,28637821.7319456
2021-09-15 06:00:00,46893.37,47031.87,46682.32,46914.99,1461.93556,2021-09-15 06:59:59.999,68527767.3018515,41640,730.1451,34226285.6797671
2021-09-15 05:00:00,46867.71,47099.98,46788.0,46893.37,1331.6738,2021-09-15 05:59:59.999,62522682.1468147,34351,524.49476,24624278.6271761
2021-09-15 04:00:00,47075.47,47124.95,46831.78,46867.71,1200.20386,2021-09-15 04:59:59.999,56430389.5609704,31821,529.29556,24888369.7344852
2021-09-15 03:00:00,47175.99,47200.0,46950.0,47075.48,1384.2843,2021-09-15 03:59:59.999,65192621.0082872,56099,711.84782,33521780.5300642
2021-09-15 02:00:00,47050.73,47213.62,46972.58,47175.98,1006.94011,2021-09-15 02:59:59.999,47422053.041656,36974,471.18495,22190976.6735273
2021-09-15 01:00:00,47155.09,47470.0,46978.29,47050.73,1763.78321,2021-09-15 01:59:59.999,83273715.5867909,53014,830.57759,39220886.9036322
2021-09-15 00:00:00,47103.28,47369.17,46938.22,47155.08,2756.95471,2021-09-15 00:59:59.999,129992501.5904023,67474,1425.48134,67213796.2743473
2021-09-14 23:00:00,47182.68,47250.0,46883.52,47111.52,1439.56332,2021-09-14 23:59:59.999,67702288.1003428,44591,703.6379,33090112.4406383
2021-09-14 22:00:00,46628.95,47249.45,46574.13,47182.69,2985.36966,2021-09-14 22:59:59.999,140250215.7852746,69954,1739.47979,81728603.916382
2021-09-14 21:00:00,46793.49,46839.47,46376.99,46628.94,1218.38997,2021-09-14 21:59:59.999,56801714.9412121,49166,598.6094,27907250.9156165
2021-09-14 20:00:00,46474.89,46964.9,46455.66,46792.97,1877.40266,2021-09-14 20:59:59.999,87705234.0646351,43080,896.67373,41891406.4325642
2021-09-14 19:00:00,46507.9,46650.01,46431.08,46474.89,1175.74932,2021-09-14 19:59:59.999,54691861.71358,39761,585.13583,27218110.7823181
2021-09-14 18:00:00,46739.75,46739.75,46331.01,46507.9,2023.5627,2021-09-14 18:59:59.999,94097072.5766991,51001,908.31939,42239257.4466551
2021-09-14 17:00:00,46587.81,46793.71,46444.44,46739.74,1506.05693,2021-09-14 17:59:59.999,70207183.7703475,41167,777.49805,36251108.0148032
2021-09-14 16:00:00,46754.43,46888.88,46512.95,46587.81,1704.08873,2021-09-14 16:59:59.999,79580057.5024066,61844,807.93536,37728375.6957165
2021-09-14 15:00:00,46564.49,46950.0,46557.12,46754.42,4154.16837,2021-09-14 15:59:59.999,194287646.68943512,95855,2176.40894,101793922.8674272
2021-09-14 14:00:00,46419.34,46577.19,46052.15,46564.5,2480.95186,2021-09-14 14:59:59.999,114927131.7553496,65618,1103.33205,51121339.7604151
2021-09-14 13:00:00,46533.0,46750.0,46319.24,46419.24,3593.125,2021-09-14 13:59:59.999,167281217.1982091,85845,1710.66568,79640216.572067
2021-09-14 12:00:00,45973.79,46600.0,45756.16,46532.99,3811.73676,2021-09-14 12:59:59.999,176331854.6315892,87752,1971.15105,91207894.0428149
2021-09-14 11:00:00,46027.93,46141.78,45860.02,45973.8,1098.51827,2021-09-14 11:59:59.999,50507382.1308753,33750,477.41701,21950549.3788926
2021-09-14 10:00:00,45836.71,46074.83,45800.22,46027.93,1164.21955,2021-09-14 10:59:59.999,53447964.0756657,35677,587.17801,26957583.1377047
2021-09-14 09:00:00,45961.71,46178.43,45729.52,45836.71,1806.28721,2021-09-14 09:59:59.999,82965837.1082467,47887,858.85279,39451265.4215189
2021-09-14 08:00:00,45720.03,46048.49,45678.01,45961.72,2022.26617,2021-09-14 08:59:59.999,92750667.7617648,51166,1035.49234,47494267.9632579
2021-09-14 07:00:00,45603.53,45881.6,45603.52,45720.02,2060.69194,2021-09-14 07:59:59.999,94240777.5695779,52090,1022.42817,46760453.9110669
2021-09-14 06:00:00,45237.47,45712.76,45148.56,45603.52,2069.03178,2021-09-14 06:59:59.999,93847314.9432274,54043,1087.94016,49350873.965019
2021-09-14 05:00:00,45083.6,45256.04,45050.1,45237.46,822.08206,2021-09-14 05:59:59.999,37121765.7318541,27599,390.11902,17616809.212449
2021-09-14 04:00:00,45186.85,45320.0,45059.61,45083.6,965.00333,2021-09-14 04:59:59.999,43641686.5219109,30105,462.03099,20894222.4828143
2021-09-14 03:00:00,45024.3,45289.46,45010.0,45186.85,978.27645,2021-09-14 03:59:59.999,44180062.015953,28532,458.87113,20722067.9505498
2021-09-14 02:00:00,45132.82,45185.45,44976.84,45024.31,1059.00326,2021-09-14 02:59:59.999,47717248.819202,29041,456.1246,20552433.4259315
2021-09-14 01:00:00,45168.7,45363.93,45088.7,45132.78,960.62656,2021-09-14 01:59:59.999,43426784.6832708,30623,436.21861,19722826.2628103
2021-09-14 00:00:00,44940.72,45300.0,44594.44,45168.69,1879.67913,2021-09-14 00:59:59.999,84548548.9712903,54111,930.94649,41865595.7194854
2021-09-13 23:00:00,45055.36,45131.0,44784.03,44940.73,1186.66381,2021-09-13 23:59:59.999,53375511.0121962,31687,624.6937,28097354.8676689
2021-09-13 22:00:00,45100.88,45222.22,44931.71,45055.36,1202.60166,2021-09-13 22:59:59.999,54189257.3026402,46939,576.09272,25959495.2575273
2021-09-13 21:00:00,45174.25,45500.0,44910.93,45100.89,1645.11076,2021-09-13 21:59:59.999,74305411.2801951,52525,866.09962,39114423.0257963
2021-09-13 20:00:00,44741.66,45260.0,44738.34,45168.52,1508.1351,2021-09-13 20:59:59.999,67751555.2180902,42586,819.16634,36814215.773108
2021-09-13 19:00:00,44707.85,44813.55,44605.2,44741.66,1251.2415,2021-09-13 19:59:59.999,55944810.5253394,34361,605.5718,27078181.2084064
2021-09-13 18:00:00,44461.74,44740.45,44304.48,44705.37,1370.57903,2021-09-13 18:59:59.999,61085932.0434832,42678,700.20474,31202968.9341235
2021-09-13 17:00:00,44434.97,44561.52,44310.01,44461.74,1345.86706,2021-09-13 17:59:59.999,59823806.7594544,38630,653.92533,29067525.3567781
2021-09-13 16:00:00,44361.97,44454.91,44167.01,44434.98,1704.12084,2021-09-13 16:59:59.999,75487301.9913337,49727,854.88824,37870591.4135382
2021-09-13 15:00:00,43933.32,44533.33,43858.0,44361.31,3028.82899,2021-09-13 15:59:59.999,133940380.0803047,73629,1464.15211,64759579.6346416
2021-09-13 14:00:00,46140.01,46249.37,43370.0,43933.32,13849.29924,2021-09-13 14:59:59.999,613553474.6508828,301219,6958.66874,308296207.2950414
2021-09-13 13:00:00,44629.42,46880.0,44565.86,46140.01,8396.49203,2021-09-13 13:59:59.999,385343590.3127436,188824,4417.14101,202739787.6414598
2021-09-13 12:00:00,44859.24,45006.0,44500.0,44629.42,2336.49838,2021-09-13 12:59:59.999,104645205.7311456,53980,1074.41157,48125044.7697728
2021-09-13 11:00:00,44691.66,44915.0,44170.01,44859.24,2698.2446,2021-09-13 11:59:59.999,120381869.5962677,62413,1276.92216,56989795.4712827
2021-09-13 10:00:00,44509.87,44770.93,44468.58,44691.66,1253.01462,2021-09-13 10:59:59.999,55906080.3927864,38709,630.36242,28125832.308898
2021-09-13 09:00:00,44395.0,44654.87,44344.67,44509.87,1640.31493,2021-09-13 09:59:59.999,72963726.6813716,44690,803.41914,35737867.5775621
2021-09-13 08:00:00,44470.62,44561.53,44164.2,44395.0,2301.39591,2021-09-13 08:59:59.999,102082839.3536671,62123,1091.55528,48419121.9312835
2021-09-13 07:00:00,44813.5,44893.1,44174.0,44470.63,3013.59918,2021-09-13 07:59:59.999,133943856.7558889,79256,1404.79023,62426297.7906499
2021-09-13 06:00:00,44745.14,44906.68,44594.74,44813.5,1743.29632,2021-09-13 06:59:59.999,78001032.7977217,41326,764.25014,34201474.5202121
2021-09-13 05:00:00,44711.0,44974.19,44315.0,44745.14,3231.29934,2021-09-13 05:59:59.999,144297752.1464825,76314,1472.70668,65756590.5354751
2021-09-13 04:00:00,44614.68,44765.0,44480.0,44711.0,3001.01527,2021-09-13 04:59:59.999,133957699.8838769,104187,1349.51474,60239652.1406663
2021-09-13 03:00:00,44960.37,45134.35,44555.0,44617.79,1979.42115,2021-09-13 03:59:59.999,88843186.8279813,70590,916.5981,41149960.7186082
2021-09-13 02:00:00,45177.19,45273.5,44817.41,44960.37,2346.18701,2021-09-13 02:59:59.999,105678389.308347,63585,1067.75511,48102520.892614
2021-09-13 01:00:00,46046.28,46100.0,45101.78,45177.19,2071.07142,2021-09-13 01:59:59.999,94083069.7078333,58800,972.67836,44170144.2199717
2021-09-13 00:00:00,46025.23,46285.71,45932.2,46046.28,1324.85241,2021-09-13 00:59:59.999,61082377.9016006,44734,675.49144,31142325.4947822
2021-09-12 23:00:00,45786.78,46460.0,45786.78,46025.24,1960.62561,2021-09-12 23:59:59.999,90604904.6015882,67814,1021.1342,47182723.076897
2021-09-12 22:00:00,45287.4,45786.78,45264.8,45786.78,1341.53367,2021-09-12 22:59:59.999,60977084.105091,58348,729.37026,33157617.9970202
2021-09-12 21:00:00,45089.99,45294.74,44900.0,45287.41,1793.73284,2021-09-12 21:59:59.999,80860745.0843464,85942,1024.73441,46205074.8203559
2021-09-12 20:00:00,45902.87,46200.0,45000.68,45091.83,3229.03746,2021-09-12 20:59:59.999,146868685.4562071,105690,1422.84777,64732593.0217214
2021-09-12 19:00:00,45896.64,45964.03,45761.01,45902.87,664.34431,2021-09-12 19:59:59.999,30479121.9077297,26933,321.14779,14734487.7937582
2021-09-12 18:00:00,45930.94,45995.45,45802.89,45896.63,820.09333,2021-09-12 18:59:59.999,37619922.8513652,31345,401.52745,18418498.4191772
2021-09-12 17:00:00,45881.19,45978.21,45839.72,45930.95,715.14846,2021-09-12 17:59:59.999,32832133.4207987,31306,343.00207,15747225.4802788
2021-09-12 16:00:00,45890.61,46146.89,45840.0,45881.19,1585.53145,2021-09-12 16:59:59.999,72892278.9147183,42750,843.35094,38773899.2771573
2021-09-12 15:00:00,45870.31,45970.0,45744.24,45886.99,1092.17534,2021-09-12 15:59:59.999,50119059.1726821,62762,542.05729,24875252.1538616
2021-09-12 14:00:00,45924.35,46019.07,45841.7,45870.32,1158.7334,2021-09-12 14:59:59.999,53233485.7105584,54545,564.37949,25929545.4523024
2021-09-12 13:00:00,45995.05,46270.56,45738.0,45924.35,1601.88772,2021-09-12 13:59:59.999,73678193.7290194,57731,760.4278,34975177.2873298
2021-09-12 12:00:00,46085.91,46161.51,45950.0,45995.06,1236.36987,2021-09-12 12:59:59.999,56944847.7085507,49426,554.24119,25528433.3483349
2021-09-12 11:00:00,45944.76,46085.91,45864.82,46085.9,1012.29549,2021-09-12 11:59:59.999,46531280.5836057,44198,521.94846,23992366.759867
2021-09-12 10:00:00,45857.81,45984.97,45730.27,45944.77,1320.89394,2021-09-12 10:59:59.999,60593243.354698,44735,753.55504,34570064.2424792
2021-09-12 09:00:00,46123.91,46200.0,45834.96,45857.81,1502.08613,2021-09-12 09:59:59.999,69141199.9379018,77880,703.95351,32409009.0388712
2021-09-12 08:00:00,45357.03,46155.0,45301.1,46119.31,2901.42296,2021-09-12 08:59:59.999,133033839.3531534,84234,1584.48378,72643351.9397602
2021-09-12 07:00:00,45150.34,45383.77,45044.0,45357.02,1089.4532,2021-09-12 07:59:59.999,49235804.7152891,33203,511.93879,23136524.1445019
2021-09-12 06:00:00,45365.06,45438.58,45112.93,45150.33,764.18124,2021-09-12 06:59:59.999,34592319.6670461,25150,314.23138,14224295.7899906
2021-09-12 05:00:00,45334.1,45492.71,45236.0,45365.05,770.52946,2021-09-12 05:59:59.999,34978132.7881405,23459,383.64508,17414941.9513921
2021-09-12 04:00:00,45316.27,45500.0,45222.17,45334.11,898.48597,2021-09-12 04:59:59.999,40762093.5410411,28858,453.29708,20567626.379761
2021-09-12 03:00:00,45304.4,45343.6,45198.93,45316.28,876.424,2021-09-12 03:59:59.999,39675345.669485,24054,369.609,16732662.77126
2021-09-12 02:00:00,44949.98,45319.39,44907.09,45304.4,898.99359,2021-09-12 02:59:59.999,40589825.6070557,29210,438.03634,19774837.4834419
2021-09-12 01:00:00,44953.99,45014.79,44742.06,44949.97,1075.13326,2021-09-12 01:59:59.999,48216673.2338369,29205,453.95915,20362605.4085541
2021-09-12 00:00:00,45173.68,45297.28,44769.5,44953.98,1785.16782,2021-09-12 00:59:59.999,80320699.1060728,61030,718.57277,32347198.7207917
2021-09-11 23:00:00,45088.94,45221.84,44974.79,45173.69,1191.83241,2021-09-11 23:59:59.999,53727319.322749,80972,586.131,26426168.0742404
2021-09-11 22:00:00,45380.0,45382.47,45006.0,45088.95,1305.78746,2021-09-11 22:59:59.999,58990622.6558857,35379,539.28529,24365019.484037
2021-09-11 21:00:00,45300.22,45450.0,45267.65,45380.0,718.64351,2021-09-11 21:59:59.999,32600769.5041703,30710,373.69763,16953692.3251147
2021-09-11 20:00:00,45360.57,45426.63,45150.0,45300.21,1436.43481,2021-09-11 20:59:59.999,65023541.9343804,37450,586.16497,26539041.3632621
2021-09-11 19:00:00,45647.34,45707.91,45300.0,45357.06,1076.14067,2021-09-11 19:59:59.999,48925496.9238405,37928,416.95773,18962000.9769552
2021-09-11 18:00:00,45626.55,45668.82,45468.8,45647.33,853.10149,2021-09-11 18:59:59.999,38887748.739659,31098,430.18701,19611481.2148133
2021-09-11 17:00:00,45853.71,45888.33,45609.0,45626.3,972.89628,2021-09-11 17:59:59.999,44509099.0296644,34841,413.44067,18914427.8863351
2021-09-11 16:00:00,45573.99,45987.93,45405.5,45853.71,1817.41954,2021-09-11 16:59:59.999,83082431.4902474,62456,808.30216,36969887.0203282
2021-09-11 15:00:00,45675.14,45698.3,45494.6,45573.99,1046.19519,2021-09-11 15:59:59.999,47678851.7709069,57888,461.37968,21026040.3967867
2021-09-11 14:00:00,45618.6,45768.0,45527.38,45675.13,1363.69122,2021-09-11 14:59:59.999,62267847.3112382,65765,630.70203,28797622.579262
2021-09-11 13:00:00,45569.27,45645.87,45379.64,45620.44,1178.92634,2021-09-11 13:59:59.999,53674203.321761,60455,572.73259,26077304.5044278
2021-09-11 12:00:00,45555.68,45796.93,45444.44,45569.28,1458.29244,2021-09-11 12:59:59.999,66536994.5199126,46991,755.83081,34488847.5503824
2021-09-11 11:00:00,45668.0,45689.2,45363.22,45555.04,1213.98867,2021-09-11 11:59:59.999,55329940.924803,37327,490.24926,22348369.7027204
2021-09-11 10:00:00,45475.74,45727.49,45414.33,45668.0,1709.67009,2021-09-11 10:59:59.999,77949037.9333786,50097,853.3632,38906965.0273869
2021-09-11 09:00:00,45125.43,45488.56,44947.03,45475.74,1309.74648,2021-09-11 09:59:59.999,59219241.0173599,41620,650.14681,29406634.8494226
2021-09-11 08:00:00,45043.97,45188.93,44835.29,45126.98,1098.03146,2021-09-11 08:59:59.999,49425927.5069095,34347,591.91369,26646387.8754255
2021-09-11 07:00:00,45268.24,45315.58,44765.52,45043.97,2418.08784,2021-09-11 07:59:59.999,108705837.2994599,49308,1444.57735,64924793.1689272
2021-09-11 06:00:00,45341.33,45443.81,45164.98,45268.23,843.83892,2021-09-11 06:59:59.999,38222534.3652112,30615,415.57353,18823910.6951289
2021-09-11 05:00:00,45302.2,45365.49,45001.01,45341.33,930.38344,2021-09-11 05:59:59.999,42032900.7365163,32512,472.26547,21337032.8268935
2021-09-11 04:00:00,45191.89,45469.85,45136.48,45303.43,846.36828,2021-09-11 04:59:59.999,38337373.854177,31219,442.23947,20031435.9103916
2021-09-11 03:00:00,45280.7,45313.41,44870.29,45191.88,1174.29166,2021-09-11 03:59:59.999,52934873.7566628,37919,605.36955,27284525.1672292
2021-09-11 02:00:00,45338.65,45451.85,45139.25,45280.71,1146.99593,2021-09-11 02:59:59.999,51964100.3145567,35860,571.9019,25908195.1715479
2021-09-11 01:00:00,45221.28,45498.27,45174.99,45338.66,1308.8386,2021-09-11 01:59:59.999,59369642.9641352,39699,616.38913,27959122.3314965
2021-09-11 00:00:00,44842.2,45247.0,44722.22,45221.27,2020.80537,2021-09-11 00:59:59.999,90974426.8151312,58434,1075.54167,48414163.4598534
2021-09-10 23:00:00,44471.77,44877.36,44244.96,44850.91,1728.30567,2021-09-10 23:59:59.999,77195734.5697611,49764,890.66535,39785901.6395186
2021-09-10 22:00:00,44592.91,44881.75,44334.79,44471.77,2429.47581,2021-09-10 22:59:59.999,108475263.2122307,63253,1070.68289,47795028.9644271
2021-09-10 21:00:00,45066.83,45266.92,44132.29,44592.91,2734.84489,2021-09-10 21:59:59.999,122276009.5627802,86409,1246.02179,55716718.9293296
2021-09-10 20:00:00,45649.78,45831.0,45045.0,45066.83,1965.39859,2021-09-10 20:59:59.999,89219037.2436646,49287,1014.32543,46037216.1520921
2021-09-10 19:00:00,45708.79,45739.98,45461.86,45649.78,1048.51126,2021-09-10 19:59:59.999,47824797.0093124,35856,527.15457,24043469.8676863
2021-09-10 18:00:00,45711.09,45819.93,45617.1,45708.78,1675.24583,2021-09-10 18:59:59.999,76562864.0135254,46550,830.85815,37972294.5557756
2021-09-10 17:00:00,45473.41,45720.0,45380.0,45711.08,1398.77156,2021-09-10 17:59:59.999,63739650.3886472,51304,713.93373,32533184.1079158
2021-09-10 16:00:00,45420.86,45542.44,45308.0,45473.4,1603.04294,2021-09-10 16:59:59.999,72831264.7988744,52499,769.5366,34963559.3870025
2021-09-10 15:00:00,45145.83,45623.17,44738.9,45420.86,3640.59075,2021-09-10 15:59:59.999,164528907.0460382,101944,1950.54194,88168299.4831355
2021-09-10 14:00:00,45845.35,46106.75,44888.0,45152.79,6430.65169,2021-09-10 14:59:59.999,291993126.8093932,180068,3223.26918,146400733.2146314
2021-09-10 13:00:00,45914.87,46232.47,45600.0,45845.35,2833.08928,2021-09-10 13:59:59.999,129898205.2716336,74390,1571.53132,72055321.5764906
2021-09-10 12:00:00,46331.85,46494.99,45840.32,45914.88,1707.61911,2021-09-10 12:59:59.999,78773239.3880423,53874,823.47255,37999171.2394833
2021-09-10 11:00:00,46243.3,46390.0,45956.78,46331.86,1462.12139,2021-09-10 11:59:59.999,67504901.7632269,44527,727.06857,33571931.0645472
2021-09-10 10:00:00,46219.36,46381.98,46100.0,46243.29,1512.92309,2021-09-10 10:59:59.999,69952371.272635,47286,830.11369,38383730.8043683
2021-09-10 09:00:00,46000.0,46338.53,45732.88,46219.36,2227.21855,2021-09-10 09:59:59.999,102622203.8651773,88392,1119.40472,51577691.3228067
2021-09-10 08:00:00,46160.55,46359.0,45623.44,46000.0,2991.6152,2021-09-10 08:59:59.999,137701183.3112251,83892,1339.23491,61650945.0311679
2021-09-10 07:00:00,46391.95,46484.97,45900.0,46160.55,2601.14459,2021-09-10 07:59:59.999,120133394.2126131,100455,1213.93164,56071726.0536981
2021-09-10 06:00:00,46694.96,46715.54,46365.51,46391.95,1027.956,2021-09-10 06:59:59.999,47821839.9965715,33981,463.89977,21581932.6556705
2021-09-10 05:00:00,46564.66,46768.12,46314.64,46694.96,1533.31161,2021-09-10 05:59:59.999,71310793.3082209,41548,717.6254,33379597.1381985
2021-09-10 04:00:00,46719.71,46817.99,46546.72,46564.66,806.78298,2021-09-10 04:59:59.999,37690041.1116314,30337,422.92344,19757666.4844424
2021-09-10 03:00:00,46677.57,46727.66,46475.71,46719.71,1055.53128,2021-09-10 03:59:59.999,49200661.3908382,44708,514.55723,23986780.8722228
2021-09-10 02:00:00,46898.23,46980.0,46665.07,46677.56,1144.337,2021-09-10 02:59:59.999,53584322.3222175,77938,581.24489,27220472.9290792
2021-09-10 01:00:00,46577.3,47033.0,46562.97,46894.74,2056.43472,2021-09-10 01:59:59.999,96242523.0024707,65444,1045.68618,48939701.3919277
2021-09-10 00:00:00,46395.14,46699.15,46262.01,46577.3,1433.34239,2021-09-10 00:59:59.999,66616291.1687857,66235,750.91405,34897659.0136257
2021-09-09 23:00:00,46512.15,46643.47,46285.96,46395.14,932.82569,2021-09-09 23:59:59.999,43345424.5224721,33929,454.82842,21132614.2525322
2021-09-09 22:00:00,46484.21,46567.73,46266.71,46512.15,1029.25193,2021-09-09 22:59:59.999,47773912.4493122,35801,513.47935,23836310.0743578
2021-09-09 21:00:00,46252.35,46486.66,46206.77,46484.22,1094.06588,2021-09-09 21:59:59.999,50738101.3061019,69994,582.92631,27032029.9846584
2021-09-09 20:00:00,46567.2,46646.56,46051.21,46252.36,2000.79739,2021-09-09 20:59:59.999,92685097.6366431,98881,1014.15036,46976613.573021
2021-09-09 19:00:00,46632.41,46719.99,46487.66,46574.75,1420.22597,2021-09-09 19:59:59.999,66180121.2969183,71086,712.14591,33186228.2255167
2021-09-09 18:00:00,46766.31,46828.05,46460.87,46632.42,2270.31125,2021-09-09 18:59:59.999,105909438.5449752,64919,1086.37996,50678955.8714781
2021-09-09 17:00:00,47202.76,47263.37,46751.07,46766.32,1907.06244,2021-09-09 17:59:59.999,89630288.3562228,72803,869.83373,40877196.3572924
2021-09-09 16:00:00,47001.65,47399.97,46844.62,47202.76,2173.08872,2021-09-09 16:59:59.999,102317807.3936017,110059,1100.0184,51804955.2998737
2021-09-09 15:00:00,46931.78,47044.31,46690.04,47001.65,1846.13244,2021-09-09 15:59:59.999,86568789.4792811,82923,817.47873,38334315.690234
2021-09-09 14:00:00,46875.97,47180.0,46872.8,46931.78,2239.01602,2021-09-09 14:59:59.999,105296107.125649,59393,1010.54755,47519434.6356786
2021-09-09 13:00:00,46670.71,47240.68,46654.03,46875.98,5060.29301,2021-09-09 13:59:59.999,237915219.14719152,110157,2463.5515,115812932.2136176
2021-09-09 12:00:00,46293.15,46850.0,45599.0,46670.7,5376.08108,2021-09-09 12:59:59.999,248274324.9042546,122392,2663.34556,123084250.0470184
2021-09-09 11:00:00,46153.0,46414.14,46070.8,46293.15,1675.07936,2021-09-09 11:59:59.999,77549696.8915265,45607,741.84775,34340585.5257831
2021-09-09 10:00:00,46160.88,46183.09,45888.38,46153.01,2457.00693,2021-09-09 10:59:59.999,113150919.1839282,62158,1172.07771,53981629.3079963
2021-09-09 09:00:00,46272.07,46394.4,46111.11,46160.88,1716.49456,2021-09-09 09:59:59.999,79437967.2345505,47941,778.22138,36015323.8574517
2021-09-09 08:00:00,46275.01,46560.0,46159.01,46272.06,2696.73561,2021-09-09 08:59:59.999,125074850.853205,72048,1230.75442,57087310.1459579
2021-09-09 07:00:00,46146.44,46313.82,45883.42,46275.0,1712.27781,2021-09-09 07:59:59.999,78987720.9646156,49322,789.25858,36416894.393515
2021-09-09 06:00:00,46304.45,46358.4,46030.82,46146.44,1364.3252,2021-09-09 06:59:59.999,63013154.0774753,45011,646.20613,29847761.8618529
2021-09-09 05:00:00,46165.23,46338.41,46008.29,46304.44,1457.20474,2021-09-09 05:59:59.999,67338342.9667116,46639,663.70041,30671178.1496527
2021-09-09 04:00:00,46001.16,46320.1,45922.53,46165.24,1617.96589,2021-09-09 04:59:59.999,74664373.9991381,47611,843.80265,38941488.6981694
2021-09-09 03:00:00,45739.97,46087.3,45513.08,46001.11,2009.47151,2021-09-09 03:59:59.999,92217527.9908982,53908,1009.8299,46345290.6944522
2021-09-09 02:00:00,46099.7,46265.26,45701.0,45739.96,1938.23166,2021-09-09 02:59:59.999,89129804.7762014,53278,845.4168,38884937.5286421
2021-09-09 01:00:00,46339.62,46349.02,45892.03,46097.58,1717.61954,2021-09-09 01:59:59.999,79147674.4465064,44734,759.872,35014221.8637403
2021-09-09 00:00:00,46048.31,46374.23,45858.36,46339.63,2940.09539,2021-09-09 00:59:59.999,135516317.9708609,66992,1413.71452,65172232.6568391
2021-09-08 23:00:00,46596.71,46678.31,45960.0,46048.31,2176.47837,2021-09-08 23:59:59.999,100669067.5651573,53147,930.44861,43025228.2521823
2021-09-08 22:00:00,46042.16,46779.0,45968.83,46596.71,2521.35854,2021-09-08 22:59:59.999,117345177.8675739,61114,1252.72009,58288311.0692122
2021-09-08 21:00:00,46041.35,46277.35,45920.99,46042.17,1418.82979,2021-09-08 21:59:59.999,65454893.7883684,65728,665.8467,30721425.0138608
2021-09-08 20:00:00,46436.31,46440.85,45827.9,46041.34,1778.29831,2021-09-08 20:59:59.999,81878241.4439515,55417,837.25093,38543963.0513041
2021-09-08 19:00:00,46496.7,46500.0,46250.0,46436.32,1627.93671,2021-09-08 19:59:59.999,75489145.5013065,50649,782.59794,36285204.1113513
2021-09-08 18:00:00,46200.2,46496.7,46090.0,46496.7,1493.18177,2021-09-08 18:59:59.999,69130168.7144128,54132,761.76065,35270419.0566522
2021-09-08 17:00:00,46425.97,46434.52,45991.28,46200.19,1731.17296,2021-09-08 17:59:59.999,80001237.2932002,55141,812.12057,37522159.7573461
2021-09-08 16:00:00,46082.9,46530.0,45860.01,46423.64,2404.10067,2021-09-08 16:59:59.999,111196760.4619283,70841,1226.68286,56741384.0701751
2021-09-08 15:00:00,45821.2,46461.42,45760.02,46087.35,2490.9493,2021-09-08 15:59:59.999,114802556.7871564,70569,1227.1151,56550153.647567
2021-09-08 14:00:00,46315.67,46374.1,45648.53,45821.2,2703.6565,2021-09-08 14:59:59.999,124422742.8134322,73630,1374.72096,63252188.8217195
2021-09-08 13:00:00,46254.26,46900.0,45583.0,46315.68,3562.60497,2021-09-08 13:59:59.999,164926925.3685204,111895,1769.07183,81921845.5595372
2021-09-08 12:00:00,46394.82,46700.0,46114.66,46254.25,2508.91836,2021-09-08 12:59:59.999,116616279.1397497,69422,1227.66452,57068568.8504768
2021-09-08 11:00:00,46463.69,46780.0,46340.0,46394.09,2719.5083,2021-09-08 11:59:59.999,126519370.7869404,73145,1343.67839,62517898.2202202
2021-09-08 10:00:00,46260.13,46594.01,45800.0,46463.7,2750.3231,2021-09-08 10:59:59.999,126970848.2554666,73112,1302.56837,60144317.5998115
2021-09-08 09:00:00,45983.61,46375.42,45727.0,46260.13,3159.86559,2021-09-08 09:59:59.999,145450808.3862597,82908,1531.77488,70527945.045618
2021-09-08 08:00:00,45075.72,46033.62,44412.02,45983.62,6435.75004,2021-09-08 08:59:59.999,290756320.505299,155623,3073.11092,138981593.6715847
2021-09-08 07:00:00,45150.01,45550.0,45025.04,45080.3,3900.7673,2021-09-08 07:59:59.999,176830199.9663901,111513,1908.07761,86502737.0993641
2021-09-08 06:00:00,46074.41,46386.0,45007.0,45150.01,6670.89016,2021-09-08 06:59:59.999,304108568.4208044,150789,3401.14293,155113540.0622575
2021-09-08 05:00:00,46432.11,46697.49,45958.18,46074.84,2384.95767,2021-09-08 05:59:59.999,110544103.0918384,63739,1091.41744,50609419.8335085
2021-09-08 04:00:00,46450.4,46825.5,46292.59,46432.12,1725.45336,2021-09-08 04:59:59.999,80442490.5885411,51656,868.6479,40502045.3338538
2021-09-08 03:00:00,47055.49,47124.76,46234.29,46450.41,2694.82131,2021-09-08 03:59:59.999,125491797.9289791,64713,1378.42317,64174837.9924046
2021-09-08 02:00:00,47186.28,47340.99,47047.07,47055.5,1871.49263,2021-09-08 02:59:59.999,88306802.4444864,58380,927.07873,43744206.2966134
2021-09-08 01:00:00,47030.55,47197.72,46701.63,47186.29,1541.42796,2021-09-08 01:59:59.999,72343277.8787307,51200,767.90446,36038106.9377862
2021-09-08 00:00:00,46868.57,47110.0,46412.98,47035.99,2796.57153,2021-09-08 00:59:59.999,130908008.940467,67638,1334.92204,62497108.9134664
2021-09-07 23:00:00,46777.03,47186.3,46447.56,46863.73,2656.86981,2021-09-07 23:59:59.999,124487393.4025466,64881,1196.16247,56008886.9357704
2021-09-07 22:00:00,46549.99,47000.0,46306.29,46777.03,2254.48208,2021-09-07 22:59:59.999,105394488.8717791,67181,1185.01793,55381557.7373534
2021-09-07 21:00:00,46795.28,46949.33,46080.01,46550.0,2456.28094,2021-09-07 21:59:59.999,114068019.8256789,79614,1202.50883,55867391.1269428
2021-09-07 20:00:00,46691.58,47140.54,46271.05,46795.28,3610.40023,2021-09-07 20:59:59.999,168689553.7488011,93550,1789.01857,83571683.0006761
2021-09-07 19:00:00,46922.02,47240.04,46515.68,46694.59,2513.80486,2021-09-07 19:59:59.999,117936708.871138,83161,1220.24093,57254878.7201597
2021-09-07 18:00:00,46606.44,47350.0,45901.57,46922.02,6073.41925,2021-09-07 18:59:59.999,283503369.62658954,167292,2935.56091,137098981.1111063
2021-09-07 17:00:00,47424.99,47539.38,46569.62,46606.44,5333.60966,2021-09-07 17:59:59.999,250903066.4518022,154430,2446.50802,115100835.7455741
2021-09-07 16:00:00,46656.07,47544.93,46294.33,47425.0,9031.54319,2021-09-07 16:59:59.999,424675395.05579233,226396,4548.17413,213843539.76260152
2021-09-07 15:00:00,47300.0,48915.62,42843.05,46656.07,29942.698524,2021-09-07 15:59:59.999,1389399968.547776,716399,12851.069518,597266719.7446256
2021-09-07 14:00:00,50590.55,50789.0,47300.0,47374.1,15798.199276,2021-09-07 14:59:59.999,783162527.6159549,393906,7430.36644,369060902.2097942
2021-09-07 13:00:00,50985.27,51080.0,50559.13,50590.54,2582.63062,2021-09-07 13:59:59.999,131421588.400593,82306,1226.53922,62424344.9560777
2021-09-07 12:00:00,50943.75,51124.91,50660.22,50984.89,3225.01112,2021-09-07 12:59:59.999,164132508.0592652,92489,1675.87494,85288872.3991274
2021-09-07 11:00:00,51130.22,51202.0,50912.01,50941.48,2566.77222,2021-09-07 11:59:59.999,131069502.2507884,79574,1274.37548,65086920.0417402
2021-09-07 10:00:00,50860.5,51245.31,50803.32,51130.22,3744.70898,2021-09-07 10:59:59.999,191084482.7900966,163062,2031.02483,103642555.8837096
2021-09-07 09:00:00,51192.7,51463.4,50402.0,50860.5,6998.79171,2021-09-07 09:59:59.999,356789463.334688,187939,3510.61124,178963605.1467075
2021-09-07 08:00:00,52344.08,52366.46,51069.0,51192.7,7755.30271,2021-09-07 08:59:59.999,400164884.146556,168331,3470.08995,179016009.705537
2021-09-07 07:00:00,52334.71,52470.0,52061.42,52344.08,2775.53628,2021-09-07 07:59:59.999,145104644.1793305,76580,1346.5965,70408727.3267521
2021-09-07 06:00:00,52665.01,52682.7,52329.43,52334.71,1922.36591,2021-09-07 06:59:59.999,100987490.0278717,56757,870.22942,45715061.1556561
2021-09-07 05:00:00,52519.99,52731.0,52392.27,52665.01,1966.68601,2021-09-07 05:59:59.999,103339851.520053,51345,908.83743,47758245.7298667
2021-09-07 04:00:00,52654.16,52689.56,52501.0,52520.0,1520.94207,2021-09-07 04:59:59.999,80017151.7813335,38030,722.69545,38022914.8706054
2021-09-07 03:00:00,52698.01,52920.0,52615.43,52654.16,1936.885036,2021-09-07 03:59:59.999,102170242.43224536,90413,897.835935,47369198.76473924
2021-09-07 02:00:00,52489.55,52840.0,52489.55,52698.0,2079.204723,2021-09-07 02:59:59.999,109519396.7599732,86963,1217.314943,64129414.60765071
2021-09-07 01:00:00,52500.01,52697.52,52433.71,52489.55,1819.47212,2021-09-07 01:59:59.999,95611370.7166333,41571,754.59025,39654148.5042572
2021-09-07 00:00:00,52666.2,52766.94,52336.1,52500.01,2483.18539,2021-09-07 00:59:59.999,130472704.4531564,59541,1224.35864,64333178.8516948
2021-09-06 23:00:00,52591.22,52780.0,52334.76,52663.9,2018.047575,2021-09-06 23:59:59.999,106067962.78565258,91354,1008.548089,53015899.25730578
2021-09-06 22:00:00,52098.99,52626.52,52072.11,52591.21,3639.868477,2021-09-06 22:59:59.999,190734851.70194727,109727,1912.408314,100196961.04106653
2021-09-06 21:00:00,51921.78,52142.85,51833.31,52098.99,1571.36922,2021-09-06 21:59:59.999,81721093.8814686,45558,960.67467,49971219.2417873
2021-09-06 20:00:00,51715.4,51970.0,51625.98,51921.78,1461.52605,2021-09-06 20:59:59.999,75725737.2276007,43398,704.35409,36501317.9382939
2021-09-06 19:00:00,51833.38,52032.74,51700.0,51715.39,2029.27864,2021-09-06 19:59:59.999,105276045.120026,74848,998.79107,51825155.3378719
2021-09-06 18:00:00,51672.99,51870.47,51600.19,51833.37,1213.57951,2021-09-06 18:59:59.999,62767475.1911308,62680,634.79518,32835864.819251
2021-09-06 17:00:00,51550.39,51700.0,51523.27,51672.98,1150.35003,2021-09-06 17:59:59.999,59405736.3914338,49556,649.37746,33536154.4456084
2021-09-06 16:00:00,51604.45,51744.83,51478.63,51550.38,1610.90628,2021-09-06 16:59:59.999,83111438.6432798,68045,870.17095,44901107.0346594
2021-09-06 15:00:00,51702.4,51721.94,51555.0,51604.45,1763.03002,2021-09-06 15:59:59.999,91044438.9416656,60446,858.73688,44346036.2573162
2021-09-06 14:00:00,51476.83,51721.94,51433.0,51702.39,2247.95,2021-09-06 14:59:59.999,116041257.3765616,114112,1266.22902,65362742.0756555
2021-09-06 14:00:00,51476.83,51721.94,51433.0,51702.39,2247.95,2021-09-06 14:59:59.999,116041257.3765616,114112,1266.22902,65362742.0756555
2021-09-06 13:00:00,51368.83,51513.71,51104.57,51476.83,1978.17401,2021-09-06 13:59:59.999,101540345.5059057,73450,1020.11065,52370750.8345397
2021-09-06 12:00:00,51400.68,51541.63,50969.33,51368.83,4151.59667,2021-09-06 12:59:59.999,212831212.3885884,136028,2030.73641,104128033.180071
2021-09-06 11:00:00,51794.02,52188.8,51282.05,51400.67,5039.343992,2021-09-06 11:59:59.999,260434941.03007767,119299,2533.693135,131033712.73298682
2021-09-06 10:00:00,51814.52,51839.77,51701.67,51794.02,1700.83604,2021-09-06 10:59:59.999,88051195.1488638,43947,838.25169,43397231.9496577
2021-09-06 09:00:00,51671.37,51869.95,51629.39,51814.52,1814.04565,2021-09-06 09:59:59.999,93902004.866588,60513,853.79015,44191793.6789434
2021-09-06 08:00:00,51796.18,51808.85,51608.89,51671.38,1707.58463,2021-09-06 08:59:59.999,88285727.0435139,40029,839.15919,43385134.1594481
2021-09-06 07:00:00,51845.08,51994.37,51671.81,51796.19,2143.708676,2021-09-06 07:59:59.999,111038736.84358858,87006,1119.382276,57984794.84534288
2021-09-06 06:00:00,51759.99,51890.9,51722.9,51845.08,2105.78972,2021-09-06 06:59:59.999,109065064.6379746,42636,1118.34095,57921110.3587977
2021-09-06 05:00:00,51687.1,51772.98,51615.64,51759.99,1000.93062,2021-09-06 05:59:59.999,51769390.2602756,32456,509.15566,26333455.861584
2021-09-06 04:00:00,51595.29,51718.92,51550.0,51687.1,1044.39654,2021-09-06 04:59:59.999,53959486.4781886,58621,481.55169,24878929.672884
2021-09-06 03:00:00,51667.37,51740.71,51447.89,51595.29,1491.67489,2021-09-06 03:59:59.999,77009009.469216,72263,667.59722,34464548.7688715
2021-09-06 02:00:00,51807.96,51857.99,51625.87,51667.38,1229.83598,2021-09-06 02:59:59.999,63635436.3759593,44675,560.69005,29013812.8427484
2021-09-06 01:00:00,51741.28,51943.28,51630.09,51807.96,2273.345341,2021-09-06 01:59:59.999,117764534.91757956,92481,1021.820081,52926522.82333084
2021-09-06 00:00:00,51756.88,51885.36,51456.0,51741.29,2862.49852,2021-09-06 00:59:59.999,148107860.8297911,54887,1161.98765,60121114.3899249
2021-09-05 23:00:00,51821.99,51854.36,51576.74,51756.88,2052.29822,2021-09-05 23:59:59.999,106150267.9526789,41723,956.54465,49463396.4890815
2021-09-05 22:00:00,51699.99,51900.0,51568.96,51821.99,2463.583237,2021-09-05 22:59:59.999,127412468.72207896,64417,1381.221811,71441144.4239149
2021-09-05 21:00:00,51636.28,51828.0,51452.21,51700.0,3255.824067,2021-09-05 21:59:59.999,168068211.24929973,142178,1832.660142,94603426.85090268
2021-09-05 20:00:00,50684.56,51684.85,50636.1,51636.29,3976.497529,2021-09-05 20:59:59.999,203421130.30010456,145763,2566.264511,131295894.13462852
2021-09-05 19:00:00,50355.01,50875.08,50355.0,50684.56,2532.79532,2021-09-05 19:59:59.999,128404524.4234251,73797,1424.45593,72196068.8755006
2021-09-05 18:00:00,50299.7,50430.0,50236.49,50355.0,1031.38834,2021-09-05 18:59:59.999,51912119.1,35810,479.57207,24138000.6959505
2021-09-05 17:00:00,50367.6,50500.0,50266.49,50299.69,1587.06661,2021-09-05 17:59:59.999,79927313.5536928,45788,867.45138,43692595.1650749
2021-09-05 16:00:00,50214.95,50412.0,50120.0,50367.59,1452.99004,2021-09-05 16:59:59.999,73042083.848931,48146,742.71631,37338693.6485029
2021-09-05 15:00:00,50240.0,50379.3,50071.33,50214.95,1803.66077,2021-09-05 15:59:59.999,90609410.152902,69088,905.95931,45520175.4255639
2021-09-05 14:00:00,50171.68,50494.11,50130.77,50239.99,2533.74343,2021-09-05 14:59:59.999,127567996.2503515,62321,1336.65826,67304753.3612808
2021-09-05 13:00:00,50110.11,50251.26,50045.02,50171.68,1135.00886,2021-09-05 13:59:59.999,56917556.0751439,59370,590.28159,29599806.1963733
2021-09-05 12:00:00,50198.78,50252.62,50014.21,50110.1,1157.99327,2021-09-05 12:59:59.999,58066988.1588101,58056,567.4167,28451944.7761579
2021-09-05 11:00:00,49999.97,50390.01,49864.53,50198.78,1950.70024,2021-09-05 11:59:59.999,97766805.5980108,67157,1067.75764,53509322.178849
2021-09-05 10:00:00,50125.19,50246.84,49929.45,49999.98,1513.38191,2021-09-05 10:59:59.999,75841680.438096,62804,788.47171,39512050.3560576
2021-09-05 09:00:00,50146.66,50221.16,50024.56,50125.19,1410.89569,2021-09-05 09:59:59.999,70736657.366626,64737,767.36401,38475619.0402734
2021-09-05 08:00:00,49857.14,50164.79,49810.0,50146.66,1237.71883,2021-09-05 08:59:59.999,61912516.7262648,35719,714.85341,35760059.0047826
2021-09-05 07:00:00,49854.57,50040.01,49786.23,49857.14,953.0023,2021-09-05 07:59:59.999,47582115.2343677,68075,509.54375,25441540.7877341
2021-09-05 06:00:00,49688.79,49894.96,49450.0,49854.57,1323.67431,2021-09-05 06:59:59.999,65727843.3978855,56338,618.12465,30707068.0561509
2021-09-05 05:00:00,49835.0,49854.99,49590.0,49688.8,985.78315,2021-09-05 05:59:59.999,48999533.2031749,26901,422.86517,21021364.9678938
2021-09-05 04:00:00,49663.22,49890.36,49640.0,49834.99,772.324,2021-09-05 04:59:59.999,38436313.2981672,25465,417.42647,20771219.8561092
2021-09-05 03:00:00,50090.0,50128.58,49657.14,49663.21,1509.95853,2021-09-05 03:59:59.999,75229914.0848892,33675,679.35118,33850956.1927616
2021-09-05 02:00:00,50099.33,50299.31,50050.79,50090.0,1147.34354,2021-09-05 02:59:59.999,57553227.5994069,30465,588.82055,29536465.2008686
2021-09-05 01:00:00,50164.99,50193.39,49903.96,50099.34,1018.99401,2021-09-05 01:59:59.999,50986432.6851678,53076,482.82656,24158415.9929316
2021-09-05 00:00:00,49917.54,50240.0,49777.0,50164.99,1738.20967,2021-09-05 00:59:59.999,86938916.4251838,46791,848.6281,42449925.0083189
2021-09-04 23:00:00,49867.17,50031.11,49724.22,49915.64,1088.56891,2021-09-04 23:59:59.999,54272889.4200338,80602,554.45556,27645647.9333389
2021-09-04 22:00:00,50210.23,50262.95,49823.08,49867.18,909.40324,2021-09-04 22:59:59.999,45521065.5818278,50751,421.73268,21112422.7977011
2021-09-04 21:00:00,50156.65,50232.28,50068.35,50210.24,679.25103,2021-09-04 21:59:59.999,34073653.2662594,39148,319.4982,16027704.799411
2021-09-04 20:00:00,49974.83,50230.18,49952.84,50156.65,1301.18976,2021-09-04 20:59:59.999,65196321.6455307,49618,726.75567,36417123.740986
2021-09-04 19:00:00,49879.02,49988.66,49624.12,49974.82,1333.59578,2021-09-04 19:59:59.999,66416257.5022108,35869,691.90525,34455848.2813812
2021-09-04 18:00:00,49954.84,50025.0,49844.25,49879.01,1450.72215,2021-09-04 18:59:59.999,72437793.3068481,75329,703.35644,35118897.0570841
2021-09-04 17:00:00,49814.48,49966.68,49370.0,49954.83,2856.32334,2021-09-04 17:59:59.999,141796772.739906,72690,1310.50237,65063773.8304905
2021-09-04 16:00:00,49873.52,50043.49,49710.24,49814.48,1460.22614,2021-09-04 16:59:59.999,72826359.0198832,40055,714.8365,35651807.4826748
2021-09-04 15:00:00,49971.62,50131.46,49750.0,49873.53,1414.53242,2021-09-04 15:59:59.999,70645242.4379441,41818,654.87988,32708581.4671689
2021-09-04 14:00:00,50186.83,50200.77,49828.0,49971.62,1578.313,2021-09-04 14:59:59.999,78863981.8275603,44177,752.35117,37590678.2018149
2021-09-04 13:00:00,50234.11,50286.98,50057.29,50186.84,1163.10977,2021-09-04 13:59:59.999,58388480.9459968,40476,571.06539,28669533.3466619
2021-09-04 12:00:00,49902.94,50317.05,49889.42,50234.12,1458.92442,2021-09-04 12:59:59.999,73128209.281823,42768,764.69171,38327593.0586899
2021-09-04 11:00:00,49789.6,50075.62,49690.0,49902.94,1686.49473,2021-09-04 11:59:59.999,84107329.6380369,49168,812.09668,40507543.6215057
2021-09-04 10:00:00,50417.76,50535.69,49776.17,49789.59,2264.57079,2021-09-04 10:59:59.999,113667596.2265467,77978,994.92994,49972210.1454222
2021-09-04 09:00:00,50092.27,50447.6,50026.8,50417.77,1476.13173,2021-09-04 09:59:59.999,74243950.9127625,48537,756.45111,38051777.4843139
2021-09-04 08:00:00,50187.3,50220.0,49899.19,50092.26,1615.00857,2021-09-04 08:59:59.999,80870665.5055877,40550,717.12944,35915343.077329
2021-09-04 07:00:00,50323.03,50447.28,50109.04,50187.29,972.34255,2021-09-04 07:59:59.999,48847938.3789838,31097,456.72505,22947111.4982398
2021-09-04 06:00:00,50282.83,50349.0,50180.01,50323.03,820.74268,2021-09-04 06:59:59.999,41255739.2615121,27093,401.91178,20202719.7164152
2021-09-04 05:00:00,50330.0,50366.45,50156.63,50282.82,1136.0309,2021-09-04 05:59:59.999,57093549.259157,52141,578.05983,29051413.2851155
2021-09-04 04:00:00,50282.19,50463.08,50201.0,50330.0,1104.0288,2021-09-04 04:59:59.999,55591304.9980468,30558,512.84066,25823317.7943144
2021-09-04 03:00:00,50126.29,50350.47,50016.21,50277.43,1712.9539,2021-09-04 03:59:59.999,85924551.9469924,83537,847.08934,42498031.7633145
2021-09-04 02:00:00,49688.73,50127.24,49600.0,50126.29,1530.66074,2021-09-04 02:59:59.999,76302432.554955,51013,776.23374,38694703.3291255
2021-09-04 01:00:00,49918.54,49918.54,49575.83,49688.72,1591.6266,2021-09-04 01:59:59.999,79181170.6500221,49297,723.40528,35989799.3966274
2021-09-04 00:00:00,49998.0,50142.85,49683.85,49918.54,2059.90764,2021-09-04 00:59:59.999,102873880.1358317,71560,976.80018,48781890.6261497
2021-09-03 23:00:00,49693.78,50041.58,49570.0,49999.14,1866.2401,2021-09-03 23:59:59.999,92890670.2864324,71073,841.74657,41902993.0204117
2021-09-03 22:00:00,50239.89,50248.22,49600.0,49693.78,2092.54931,2021-09-03 22:59:59.999,104278944.0701281,58177,858.10909,42762786.9379924
2021-09-03 21:00:00,50131.43,50249.7,50032.27,50239.89,1033.94485,2021-09-03 21:59:59.999,51858448.8435095,66806,557.26934,27950983.0621081
2021-09-03 20:00:00,50528.5,50534.32,50028.0,50132.74,1311.0328,2021-09-03 20:59:59.999,65831152.320121,49352,593.44021,29796443.6004257
2021-09-03 19:00:00,50458.79,50541.66,50264.85,50528.49,919.14947,2021-09-03 19:59:59.999,46328750.6973727,28870,447.59982,22559883.6325348
2021-09-03 18:00:00,50396.59,50567.26,50210.67,50458.79,1732.21988,2021-09-03 18:59:59.999,87248992.7696525,41131,957.79629,48247986.6750308
2021-09-03 17:00:00,50483.85,50595.0,50312.0,50396.59,2009.0427,2021-09-03 17:59:59.999,101445946.1826029,74092,981.27767,49548551.5439462
2021-09-03 16:00:00,50550.45,50720.0,50461.0,50483.84,1730.29927,2021-09-03 16:59:59.999,87498355.4361359,113480,805.95142,40756682.1792535
2021-09-03 15:00:00,50691.74,50833.47,50540.0,50550.44,2389.17569,2021-09-03 15:59:59.999,121118738.8258207,75247,1043.18525,52887763.7580745
2021-09-03 14:00:00,50713.19,51000.0,50205.0,50691.73,4677.386368,2021-09-03 14:59:59.999,237099229.2731578,96127,2348.665489,119121335.15399893
2021-09-03 13:00:00,50645.85,50940.91,50547.59,50713.2,3140.910734,2021-09-03 13:59:59.999,159463202.64596596,72910,1478.502756,75068406.44279261
2021-09-03 12:00:00,50168.55,50877.75,49888.24,50645.85,6570.290099,2021-09-03 12:59:59.999,331757920.8827709,140594,3782.00559,191001392.91959307
2021-09-03 11:00:00,49853.2,50242.25,49515.54,50168.54,3053.65508,2021-09-03 11:59:59.999,152289912.6789359,87485,1681.10826,83834691.1257733
2021-09-03 10:00:00,50100.04,50485.0,49600.0,49856.66,4990.629246,2021-09-03 10:59:59.999,250175794.8525526,139537,2613.082068,131044489.33744512
2021-09-03 09:00:00,49986.9,50147.83,49794.58,50100.04,3287.57253,2021-09-03 09:59:59.999,164335653.5613794,75717,1746.66361,87322496.6585576
2021-09-03 08:00:00,49305.1,50047.53,49255.57,49986.9,2215.71856,2021-09-03 08:59:59.999,110028453.6955737,62851,1255.0399,62344554.4912179
2021-09-03 07:00:00,49396.31,49595.43,49215.81,49305.11,1447.16296,2021-09-03 07:59:59.999,71450134.3656809,38459,762.40082,37639988.5591352
2021-09-03 06:00:00,49455.08,49599.79,49311.11,49394.89,1228.32965,2021-09-03 06:59:59.999,60760220.5350209,34818,609.42406,30144858.4404806
2021-09-03 05:00:00,49707.19,49718.4,49368.22,49455.08,1902.46376,2021-09-03 05:59:59.999,94272042.7515137,39500,893.08853,44255233.1685766
2021-09-03 04:00:00,49476.83,49755.0,49375.22,49707.18,2091.02938,2021-09-03 04:59:59.999,103604130.5287047,44406,1181.71813,58554078.0420958
2021-09-03 03:00:00,48970.01,49500.0,48920.18,49476.83,1578.45326,2021-09-03 03:59:59.999,77606504.1433241,42196,819.64121,40304006.9588279
2021-09-03 02:00:00,48547.09,49096.74,48502.0,48970.01,2009.43038,2021-09-03 02:59:59.999,98050849.95304,47615,985.75266,48119267.0569722
2021-09-03 01:00:00,48570.38,48703.44,48316.84,48547.09,2469.16497,2021-09-03 01:59:59.999,119852170.8128974,57284,1112.61028,54008705.3677643
2021-09-03 00:00:00,49246.63,49375.0,48500.0,48570.37,3279.79311,2021-09-03 00:59:59.999,160328257.959444,87436,1269.36436,62060555.2616242
2021-09-02 23:00:00,49683.25,49693.75,49224.92,49246.64,1287.72247,2021-09-02 23:59:59.999,63620001.1105422,32505,591.97378,29245238.6623002
2021-09-02 22:00:00,49808.42,49816.59,49609.0,49683.25,1020.83908,2021-09-02 22:59:59.999,50749679.9013688,26573,482.91522,24008013.8672902
2021-09-02 21:00:00,49541.89,49841.41,49510.28,49808.43,1222.3764,2021-09-02 21:59:59.999,60682083.0620565,37488,662.70095,32901389.8863644
2021-09-02 20:00:00,49340.06,49653.0,49272.15,49541.88,1156.97513,2021-09-02 20:59:59.999,57275741.0774028,33341,592.85734,29347620.0991458
2021-09-02 19:00:00,49373.25,49440.34,49238.78,49340.05,838.16992,2021-09-02 19:59:59.999,41370369.4459085,26320,430.64846,21255201.5520351
2021-09-02 18:00:00,49520.96,49578.7,49186.0,49371.96,1665.169889,2021-09-02 18:59:59.999,82149962.1360784,38355,867.9946,42822867.6016246
2021-09-02 17:00:00,49594.6,49608.46,49270.0,49520.95,1703.06191,2021-09-02 17:59:59.999,84228526.507046,43060,776.43127,38398946.7790931
2021-09-02 16:00:00,49540.7,49744.83,49403.0,49594.61,1627.402,2021-09-02 16:59:59.999,80710474.3446506,93640,864.70884,42884771.4715305
2021-09-02 15:00:00,49529.96,49750.0,49244.35,49540.7,2699.78266,2021-09-02 15:59:59.999,133824945.5821758,101090,1367.38405,67791980.6687986
2021-09-02 14:00:00,50108.44,50450.13,49400.0,49529.96,5436.90651,2021-09-02 14:59:59.999,271383211.148216,128459,2737.35913,136802655.2625987
2021-09-02 13:00:00,50010.01,50180.0,49945.61,50108.44,1700.94537,2021-09-02 13:59:59.999,85174347.5200821,45822,866.67935,43403594.3930733
2021-09-02 12:00:00,50072.61,50200.36,49850.0,50010.0,2137.02809,2021-09-02 12:59:59.999,106906331.2877713,75647,1090.84853,54565611.2414011
2021-09-02 11:00:00,50026.06,50151.24,49810.0,50072.61,1754.78233,2021-09-02 11:59:59.999,87723140.1777468,41530,930.20879,46506625.5157334
2021-09-02 10:00:00,49819.31,50079.99,49715.02,50026.06,1896.7218,2021-09-02 10:59:59.999,94655301.1320745,42082,1059.78885,52885817.2232664
2021-09-02 09:00:00,50089.31,50121.0,49658.99,49819.3,2738.39482,2021-09-02 09:59:59.999,136473671.1004807,68861,1381.65248,68840915.3828831
2021-09-02 08:00:00,49846.27,50199.0,49736.84,50089.32,2233.40327,2021-09-02 08:59:59.999,111660813.1829147,50815,1151.17435,57554910.0188015
2021-09-02 07:00:00,49953.92,50450.0,49640.15,49846.27,5748.060027,2021-09-02 07:59:59.999,287807709.8390376,145753,3171.517357,158846123.5760429
2021-09-02 06:00:00,49449.07,50000.0,49414.81,49953.92,3128.832673,2021-09-02 06:59:59.999,155745004.5288891,70498,1917.64109,95493915.07849292
2021-09-02 05:00:00,49382.56,49696.98,49353.0,49449.07,1536.18267,2021-09-02 05:59:59.999,76098456.8909883,53597,754.24609,37365830.78395
2021-09-02 04:00:00,49557.88,49622.01,49303.48,49382.57,1849.76636,2021-09-02 04:59:59.999,91464805.1757697,85837,852.49273,42145907.9101276
2021-09-02 03:00:00,49570.43,49683.19,49551.0,49561.24,1664.28886,2021-09-02 03:59:59.999,82565735.7129148,67218,822.34312,40796703.7847848
2021-09-02 02:00:00,49708.12,49870.0,49565.8,49570.44,2701.19378,2021-09-02 02:59:59.999,134263527.59881055,66234,1354.891903,67350227.73170912
2021-09-02 01:00:00,48785.17,49800.0,48667.44,49708.13,4553.077869,2021-09-02 01:59:59.999,224653032.93550768,122180,2584.523835,127477487.36333989
2021-09-02 00:00:00,48810.51,48978.0,48584.06,48785.18,2109.68665,2021-09-02 00:59:59.999,103005443.2762556,52944,1038.82511,50719706.3652939
2021-09-01 23:00:00,48407.37,48873.89,48392.02,48810.52,1607.26313,2021-09-01 23:59:59.999,78167100.1667788,39883,856.2099,41640745.5054359
2021-09-01 22:00:00,48430.99,48758.31,48261.38,48407.38,1690.31798,2021-09-01 22:59:59.999,82055967.1145627,49308,863.01369,41899951.9747789
2021-09-01 21:00:00,48252.08,48515.71,48234.31,48430.98,1649.46892,2021-09-01 21:59:59.999,79780257.548317,43733,907.69033,43897363.696109
2021-09-01 20:00:00,48147.25,48336.51,48096.68,48252.07,1383.35079,2021-09-01 20:59:59.999,66739743.4480516,58630,710.58703,34283682.5564636
2021-09-01 19:00:00,48659.31,48689.73,48000.0,48150.0,3156.15729,2021-09-01 19:59:59.999,152492531.126237,91969,1506.41239,72777005.9256949
2021-09-01 18:00:00,48730.02,48906.35,48631.74,48659.31,1882.80682,2021-09-01 18:59:59.999,91794488.3728228,63636,968.10293,47197849.5917671
2021-09-01 17:00:00,48473.63,49156.0,48317.54,48730.01,5623.52114,2021-09-01 17:59:59.999,274355523.9678865,128118,2738.83737,133524045.8064896
2021-09-01 16:00:00,47488.5,48595.09,47386.66,48473.63,5187.1099,2021-09-01 16:59:59.999,249337934.3047086,120480,2772.38964,133321580.4621553
2021-09-01 15:00:00,47275.81,47512.0,47275.81,47488.49,1346.28569,2021-09-01 15:59:59.999,63809099.5588211,38966,750.89949,35589228.3851038
2021-09-01 14:00:00,47468.07,47663.4,47252.0,47275.81,1683.37617,2021-09-01 14:59:59.999,79894451.8766515,45061,832.70697,39529301.2019631
2021-09-01 13:00:00,47707.03,47788.0,47308.2,47468.06,1989.16731,2021-09-01 13:59:59.999,94569479.1110353,46661,1031.58782,49043019.9230686
2021-09-01 12:00:00,47713.3,47836.69,47564.4,47707.02,1759.09467,2021-09-01 12:59:59.999,83996321.0145653,47060,957.78741,45737254.0818944
2021-09-01 11:00:00,47515.73,47770.0,47514.5,47713.31,1580.39633,2021-09-01 11:59:59.999,75325512.9604957,38239,788.98384,37606270.2504371
2021-09-01 10:00:00,47644.29,47751.38,47504.76,47515.72,1748.17954,2021-09-01 10:59:59.999,83309360.9414193,44779,878.82879,41883930.8958332
2021-09-01 09:00:00,47347.08,47697.96,47313.97,47644.29,2741.60382,2021-09-01 09:59:59.999,130343150.6896662,57618,1433.87851,68169499.5334578
2021-09-01 08:00:00,47171.0,47413.93,47111.25,47347.09,1542.22868,2021-09-01 08:59:59.999,72908002.3018411,37182,788.74168,37285720.4379923
2021-09-01 07:00:00,47308.48,47439.0,47090.31,47171.01,1456.29664,2021-09-01 07:59:59.999,68814906.8962376,36423,705.04529,33318203.189403
2021-09-01 06:00:00,47424.31,47470.75,47180.0,47306.35,1549.85627,2021-09-01 06:59:59.999,73348717.4641558,41193,722.09892,34174448.3770855
2021-09-01 05:00:00,47153.43,47473.28,47089.08,47424.31,1922.87634,2021-09-01 05:59:59.999,90992458.3223902,45488,906.6567,42903581.1518141
2021-09-01 04:00:00,47043.65,47250.01,46969.56,47153.42,1276.31827,2021-09-01 04:59:59.999,60152277.6397695,31658,621.40383,29282878.8925598
2021-09-01 03:00:00,46877.91,47052.89,46688.0,47043.65,975.46531,2021-09-01 03:59:59.999,45682571.1110674,27780,492.40338,23063183.57429
2021-09-01 02:00:00,46859.86,47091.19,46731.4,46877.9,1376.66819,2021-09-01 02:59:59.999,64573157.5372429,32958,660.75613,30996403.946507
2021-09-01 01:00:00,46754.74,46884.36,46512.0,46859.87,2409.8246,2021-09-01 01:59:59.999,112487152.7531848,53576,1100.63213,51377809.124345
2021-09-01 00:00:00,47100.89,47321.42,46700.0,46754.74,2367.02148,2021-09-01 00:59:59.999,111144279.1879436,59985,1106.71447,51977596.564738
2021-08-31 23:00:00,47091.36,47345.0,46993.0,47100.89,1242.52887,2021-08-31 23:59:59.999,58632506.7669471,34359,583.54447,27537894.5921523
2021-08-31 22:00:00,46911.49,47104.96,46744.57,47088.84,1359.88429,2021-08-31 22:59:59.999,63772233.5233885,41533,625.90261,29355168.7539087
2021-08-31 21:00:00,46992.6,47200.0,46833.0,46911.5,1488.1157,2021-08-31 21:59:59.999,69930502.8101263,49508,763.35545,35872018.1398786
2021-08-31 20:00:00,47300.0,47322.71,46914.26,46992.6,1375.53834,2021-08-31 20:59:59.999,64847747.0099431,79714,631.51347,29776157.8269311
2021-08-31 19:00:00,47305.47,47400.0,47190.72,47300.01,1276.40748,2021-08-31 19:59:59.999,60381358.533846,40655,518.21303,24516086.4450916
2021-08-31 18:00:00,47101.0,47399.99,47024.7,47305.48,1359.71159,2021-08-31 18:59:59.999,64153399.4197308,39820,765.8678,36133051.78693
2021-08-31 17:00:00,47366.68,47521.45,47001.0,47100.99,1971.16259,2021-08-31 17:59:59.999,93106112.9097912,53605,1009.23671,47679521.1460285
2021-08-31 16:00:00,47397.13,47568.85,47273.35,47366.67,2259.6135,2021-08-31 16:59:59.999,107102825.4507755,61193,1233.32627,58451266.0937549
2021-08-31 15:00:00,47254.01,47457.14,47180.0,47397.13,2523.36394,2021-08-31 15:59:59.999,119422120.7654889,65965,1279.11875,60539902.0469425
2021-08-31 14:00:00,47873.37,48246.11,47191.7,47254.01,3654.06634,2021-08-31 14:59:59.999,174047103.218641,92373,1899.87153,90545534.0085549
2021-08-31 13:00:00,47810.01,48000.0,47651.8,47873.37,1975.05968,2021-08-31 13:59:59.999,94453846.5320742,83428,1029.49332,49237699.5266541
2021-08-31 12:00:00,47969.51,48150.0,47725.45,47810.0,2171.78307,2021-08-31 12:59:59.999,104053980.4224859,73755,1020.45707,48897316.315191
2021-08-31 11:00:00,47417.59,48072.92,47316.38,47969.51,3133.63246,2021-08-31 11:59:59.999,149706701.3178299,73063,1654.96915,79084882.5777757
2021-08-31 10:00:00,47394.63,47709.45,47137.0,47417.58,2168.6388,2021-08-31 10:59:59.999,102726157.5634418,51284,1086.45372,51461756.6703358
2021-08-31 09:00:00,47735.02,47784.32,47340.9,47394.62,2087.76989,2021-08-31 09:59:59.999,99231847.429236,46817,1095.3193,52056152.4080624
2021-08-31 08:00:00,47761.26,47976.0,47633.33,47735.02,2490.58985,2021-08-31 08:59:59.999,119023531.3034648,52666,1165.88601,55711827.3040372
2021-08-31 07:00:00,47000.0,47900.0,46823.88,47761.26,4581.18987,2021-08-31 07:59:59.999,217376716.7974691,82818,2296.80224,108928305.5009239
2021-08-31 06:00:00,47145.0,47245.94,46954.33,46999.99,1480.36533,2021-08-31 06:59:59.999,69675274.1667514,33524,790.75967,37218677.7000494
2021-08-31 05:00:00,47055.47,47234.86,47007.01,47145.01,1566.50491,2021-08-31 05:59:59.999,73838474.7556532,32844,804.73965,37931415.3354881
2021-08-31 04:00:00,47150.68,47300.0,47010.75,47057.47,1581.37334,2021-08-31 04:59:59.999,74619600.2973154,35722,721.03063,34017906.4685004
2021-08-31 03:00:00,47023.07,47220.97,46982.95,47150.68,1169.90703,2021-08-31 03:59:59.999,55106908.5291445,32203,616.73008,29050694.3633504
2021-08-31 02:00:00,46877.84,47050.0,46750.0,47023.07,1488.62058,2021-08-31 02:59:59.999,69838960.7843762,34874,755.75134,35450786.2070765
2021-08-31 01:00:00,46845.5,47005.09,46745.0,46877.84,1454.93712,2021-08-31 01:59:59.999,68223284.1531111,38203,695.94334,32636605.6064232
2021-08-31 00:00:00,46982.91,47140.79,46700.0,46845.49,2784.7628,2021-08-31 00:59:59.999,130528376.9212408,70474,1381.92674,64788203.8667973
2021-08-30 23:00:00,47616.99,47956.0,46853.0,46982.91,4319.40755,2021-08-30 23:59:59.999,203820672.4271429,94434,1838.18774,86768203.4794765
2021-08-30 22:00:00,48391.73,48466.58,47539.12,47616.99,2395.80551,2021-08-30 22:59:59.999,114705709.0570555,59209,1091.73672,52277743.4006016
2021-08-30 21:00:00,48622.06,48669.32,48186.0,48391.72,1362.18611,2021-08-30 21:59:59.999,65919569.4868734,44184,651.69081,31532535.9870649
2021-08-30 20:00:00,48619.99,48696.87,48525.0,48622.07,1364.47187,2021-08-30 20:59:59.999,66327608.9935783,40141,718.87153,34943833.75972
2021-08-30 19:00:00,48496.99,48620.0,48350.0,48619.99,1761.64758,2021-08-30 19:59:59.999,85405172.4816094,48257,879.98046,42665986.1391049
2021-08-30 18:00:00,48313.28,48507.06,48152.89,48496.98,1489.39656,2021-08-30 18:59:59.999,72010631.4121921,43690,757.78705,36641430.6028379
2021-08-30 17:00:00,48167.47,48332.99,48054.43,48313.27,1237.10822,2021-08-30 17:59:59.999,59560272.0547498,36862,635.6087,30605333.4512145
2021-08-30 16:00:00,48012.78,48171.0,47956.63,48167.47,1778.43714,2021-08-30 16:59:59.999,85504258.8180823,43465,914.70318,43973527.1755291
2021-08-30 15:00:00,47686.01,48089.3,47657.26,48019.64,1708.49794,2021-08-30 15:59:59.999,81883685.9988251,51002,940.79412,45086823.103615
2021-08-30 14:00:00,47775.12,47929.19,47650.0,47686.01,1742.14952,2021-08-30 14:59:59.999,83305088.0363397,50459,908.2839,43431850.5047316
2021-08-30 13:00:00,47584.01,47787.83,47370.0,47775.12,2011.77782,2021-08-30 13:59:59.999,95747086.6869888,58661,935.23826,44520962.210476
2021-08-30 12:00:00,47902.76,47911.22,47506.53,47584.0,2096.80236,2021-08-30 12:59:59.999,99881011.4610301,77535,1057.72294,50381681.5894046
2021-08-30 11:00:00,48012.45,48034.99,47620.05,47902.76,1468.34209,2021-08-30 11:59:59.999,70207665.1317866,40118,651.65249,31159146.5672435
2021-08-30 10:00:00,47920.01,48064.18,47800.0,48012.46,950.5022,2021-08-30 10:59:59.999,45536050.7582427,33365,435.73951,20878646.8744425
2021-08-30 09:00:00,48079.87,48123.89,47865.95,47922.1,987.70335,2021-08-30 09:59:59.999,47406627.2005419,30005,435.72684,20911868.3384398
2021-08-30 08:00:00,47933.16,48200.0,47837.55,48079.88,1413.94433,2021-08-30 08:59:59.999,67872283.2049466,53603,757.1839,36340243.08159
2021-08-30 07:00:00,47938.72,47999.94,47699.08,47930.4,2030.06019,2021-08-30 07:59:59.999,97143966.7496852,73067,1128.85892,54003759.9240984
2021-08-30 06:00:00,47998.56,48082.55,47610.6,47938.73,1561.85176,2021-08-30 06:59:59.999,74787283.8048954,40770,741.29307,35502502.1716591
2021-08-30 05:00:00,47869.01,48031.56,47755.14,47998.56,1133.13616,2021-08-30 05:59:59.999,54321576.8732577,73117,620.08945,29726468.6890603
2021-08-30 04:00:00,47964.02,48139.63,47734.0,47869.02,1456.79889,2021-08-30 04:59:59.999,69760458.3566193,54438,666.65866,31930156.9934412
2021-08-30 03:00:00,48391.35,48451.93,47803.0,47964.04,2200.06003,2021-08-30 03:59:59.999,105839698.8522909,52663,928.60386,44670682.6274888
2021-08-30 02:00:00,48484.39,48635.87,48385.57,48391.35,893.93026,2021-08-30 02:59:59.999,43365051.7471206,25251,441.60513,21422206.7453156
2021-08-30 01:00:00,48398.8,48700.0,48358.18,48487.27,1033.1432,2021-08-30 01:59:59.999,50130493.3585279,31483,545.47212,26467197.3452963
2021-08-30 00:00:00,48767.84,48888.61,48333.0,48400.01,1891.19019,2021-08-30 00:59:59.999,91902507.971544,48233,954.3512,46375774.2597074
2021-08-29 23:00:00,49114.68,49261.52,48737.27,48767.83,1188.89529,2021-08-29 23:59:59.999,58240428.4311336,30155,585.7144,28691658.4578981
2021-08-29 22:00:00,48891.95,49385.42,48891.95,49114.69,2128.55101,2021-08-29 22:59:59.999,104631604.4859395,72571,1102.75233,54209421.2256435
2021-08-29 21:00:00,48884.65,48946.94,48366.71,48891.95,961.64807,2021-08-29 21:59:59.999,46864892.3459185,41494,396.98147,19358634.516776
2021-08-29 20:00:00,48799.28,49000.0,48747.17,48884.64,786.0545,2021-08-29 20:59:59.999,38415545.8718234,49899,416.26648,20345083.8722385
2021-08-29 19:00:00,48747.08,48877.88,48700.0,48799.27,677.89961,2021-08-29 19:59:59.999,33071829.0674429,24752,344.3369,16799249.62899
2021-08-29 18:00:00,48779.35,48845.07,48642.87,48747.07,865.8298,2021-08-29 18:59:59.999,42190532.967932,24525,521.10537,25392075.2088294
2021-08-29 17:00:00,48660.0,48780.0,48490.1,48779.35,1121.03735,2021-08-29 17:59:59.999,54550342.0289796,31553,511.15569,24867592.7345554
2021-08-29 16:00:00,48474.96,48798.9,48329.22,48660.0,1371.46411,2021-08-29 16:59:59.999,66544135.3859632,63463,705.33785,34227539.7658883
2021-08-29 15:00:00,48228.27,48553.71,48158.18,48474.95,1229.33913,2021-08-29 15:59:59.999,59431050.9493657,102264,640.67538,30977604.9358268
2021-08-29 14:00:00,48314.72,48496.43,48200.43,48228.27,975.65995,2021-08-29 14:59:59.999,47171764.6018541,63804,452.14769,21863401.8242327
2021-08-29 13:00:00,48360.71,48561.46,48286.48,48313.15,1003.00617,2021-08-29 13:59:59.999,48604419.4291417,40616,454.87193,22044748.5110153
2021-08-29 12:00:00,48159.98,48437.24,48105.03,48360.71,1164.83074,2021-08-29 12:59:59.999,56285012.0247783,32366,574.89994,27780330.3126481
2021-08-29 11:00:00,48526.67,48600.0,48140.0,48159.98,1139.4824,2021-08-29 11:59:59.999,55134728.4713524,32440,443.15429,21437704.9854707
2021-08-29 10:00:00,48568.17,48650.84,48396.36,48526.67,946.7413,2021-08-29 10:59:59.999,45935836.5665899,28711,492.51454,23897066.2820219
2021-08-29 09:00:00,48493.0,48569.99,48295.18,48568.16,1167.12636,2021-08-29 09:59:59.999,56551512.8533483,29882,609.29075,29525241.8322937
2021-08-29 08:00:00,48480.11,48624.73,48282.02,48492.99,1126.06374,2021-08-29 08:59:59.999,54616746.7556696,68652,501.91379,24344144.7540554
2021-08-29 07:00:00,48415.38,48600.0,48355.36,48480.1,938.06725,2021-08-29 07:59:59.999,45499920.9542837,77964,415.28637,20143585.3692921
2021-08-29 06:00:00,48309.44,48600.0,48231.08,48415.39,1225.59649,2021-08-29 06:59:59.999,59328820.4640512,50659,704.82505,34129687.0485239
2021-08-29 05:00:00,48141.83,48365.0,48080.0,48309.45,946.13114,2021-08-29 05:59:59.999,45652493.2908095,28995,439.66608,21214466.4777699
2021-08-29 04:00:00,48223.59,48296.9,47762.54,48141.83,2376.52413,2021-08-29 04:59:59.999,114244906.5400446,56846,1084.12849,52121985.014852
2021-08-29 03:00:00,48580.07,48682.26,48067.53,48227.31,2771.07957,2021-08-29 03:59:59.999,134032601.5177339,70335,1171.64128,56677243.5945017
2021-08-29 02:00:00,49349.84,49389.06,48398.0,48580.08,1863.35354,2021-08-29 02:59:59.999,91139340.4899427,56904,881.72307,43133764.3181722
2021-08-29 01:00:00,49560.7,49632.27,49269.42,49349.84,1377.337597,2021-08-29 01:59:59.999,68107218.48591675,42773,698.887459,34557872.34164652
2021-08-29 00:00:00,48895.35,49600.0,48727.76,49560.71,3300.564226,2021-08-29 00:59:59.999,162415732.3803646,71423,2007.766497,98858985.67852764
2021-08-28 23:00:00,48686.0,48895.36,48653.62,48895.35,479.79042,2021-08-28 23:59:59.999,23401994.8969619,18680,260.89242,12724715.9721638
2021-08-28 22:00:00,48929.6,48975.16,48665.02,48686.01,996.07221,2021-08-28 22:59:59.999,48637123.4585573,24097,503.43656,24579614.7628602
2021-08-28 21:00:00,48721.41,48960.0,48671.95,48929.59,773.42527,2021-08-28 21:59:59.999,37752380.8636139,41074,395.97476,19328626.0245892
2021-08-28 20:00:00,48651.94,48729.34,48578.29,48721.41,694.05584,2021-08-28 20:59:59.999,33766454.6608148,22173,292.67921,14240292.1060771
2021-08-28 19:00:00,48788.98,48788.98,48500.0,48651.93,1056.90562,2021-08-28 19:59:59.999,51391119.1197838,29031,494.1732,24026399.9610566
2021-08-28 18:00:00,49011.3,49094.0,48750.3,48788.99,753.88587,2021-08-28 18:59:59.999,36891109.7098268,24151,354.82171,17365656.6917978
2021-08-28 17:00:00,48956.4,49040.0,48907.44,49011.31,865.81715,2021-08-28 17:59:59.999,42403916.9672686,25484,442.71454,21682460.6938359
2021-08-28 16:00:00,48811.12,49172.31,48710.0,48956.39,1596.18907,2021-08-28 16:59:59.999,78158509.2448584,43649,838.07607,41039319.7383023
2021-08-28 15:00:00,48646.96,48811.12,48500.58,48811.12,907.77626,2021-08-28 15:59:59.999,44162304.0302373,30708,484.21648,23558314.076233
2021-08-28 14:00:00,48732.72,48737.01,48346.88,48646.95,1799.37423,2021-08-28 14:59:59.999,87344794.4110458,41981,868.50773,42161860.6499979
2021-08-28 13:00:00,48866.0,48906.04,48680.0,48732.71,1115.36519,2021-08-28 13:59:59.999,54402035.2875189,32911,589.76006,28767421.2398568
2021-08-28 12:00:00,48670.48,49200.0,48516.0,48866.0,2227.08873,2021-08-28 12:59:59.999,108700137.5292277,51409,1318.11137,64358282.5194786
2021-08-28 11:00:00,48830.0,48884.99,48627.31,48674.72,1449.75219,2021-08-28 11:59:59.999,70683651.5084206,34381,797.59768,38888230.1742308
2021-08-28 10:00:00,48918.65,48969.03,48826.0,48830.01,756.92719,2021-08-28 10:59:59.999,37015999.0600061,24128,371.87368,18186441.4205913
2021-08-28 09:00:00,48914.96,49068.35,48879.93,48918.64,865.1066,2021-08-28 09:59:59.999,42359764.4996621,26907,449.98139,22035366.2363107
2021-08-28 08:00:00,48949.03,49072.07,48910.41,48914.96,916.31011,2021-08-28 08:59:59.999,44892715.2630125,68710,484.01071,23712283.946487
2021-08-28 07:00:00,48998.2,48998.2,48806.66,48950.0,867.64277,2021-08-28 07:59:59.999,42418632.9238851,24758,441.60278,21589494.7325869
2021-08-28 06:00:00,48867.45,49079.84,48626.49,48998.19,1455.900671,2021-08-28 06:59:59.999,71125763.9355381,39640,796.85438,38932183.520858
2021-08-28 05:00:00,48954.67,49024.55,48859.88,48867.46,691.63114,2021-08-28 05:59:59.999,33852405.8175823,20881,327.54227,16032402.97963
2021-08-28 04:00:00,48853.0,49074.81,48848.09,48954.66,812.05894,2021-08-28 04:59:59.999,39781667.2289577,20946,433.51977,21236094.1380944
2021-08-28 03:00:00,48939.9,49039.98,48844.35,48852.99,853.53741,2021-08-28 03:59:59.999,41770759.8375217,22459,423.04438,20705270.8742468
2021-08-28 02:00:00,49141.51,49141.52,48851.18,48939.9,889.78975,2021-08-28 02:59:59.999,43584124.9049958,43701,457.5984,22413788.4809038
2021-08-28 01:00:00,49245.0,49290.0,49021.59,49141.51,1440.24132,2021-08-28 01:59:59.999,70774903.254845,32938,721.6542,35461773.4333598
2021-08-28 00:00:00,49069.9,49299.0,48835.0,49245.01,2416.419835,2021-08-28 00:59:59.999,118693767.35640736,48215,1347.119927,66167497.22597175
2021-08-27 23:00:00,48985.73,49115.37,48866.5,49069.9,1103.15384,2021-08-27 23:59:59.999,54067894.5516827,30442,543.3327,26628998.8607099
2021-08-27 22:00:00,48960.4,49028.72,48683.75,48985.74,1261.58921,2021-08-27 22:59:59.999,61688829.656648,60912,657.79739,32164970.1918464
2021-08-27 21:00:00,48895.24,49048.56,48850.01,48960.39,1208.75053,2021-08-27 21:59:59.999,59190533.6696976,58119,625.67857,30639064.9911786
2021-08-27 20:00:00,48293.68,49149.93,48155.0,48895.24,2839.739911,2021-08-27 20:59:59.999,138465292.37828657,77825,1606.450132,78372551.44666648
2021-08-27 19:00:00,48325.49,48546.42,48268.72,48293.69,1197.933891,2021-08-27 19:59:59.999,57945069.90367681,33421,622.384102,30109937.83092303
2021-08-27 18:00:00,48168.58,48383.3,48110.68,48325.48,915.288,2021-08-27 18:59:59.999,44188790.0680738,28203,474.04294,22885846.3688855
2021-08-27 17:00:00,48178.93,48320.63,48138.59,48168.58,996.74814,2021-08-27 17:59:59.999,48074672.8676282,31393,499.64804,24101418.0726057
2021-08-27 16:00:00,48184.66,48285.7,47969.42,48178.93,1518.3663,2021-08-27 16:59:59.999,73123859.8279483,59386,738.48416,35562886.1558446
2021-08-27 15:00:00,48125.57,48451.51,48125.56,48184.67,2544.57263,2021-08-27 15:59:59.999,122848558.43388404,68179,1264.639825,61055122.8561865
2021-08-27 14:00:00,47274.56,48233.96,47190.64,48125.05,4538.182101,2021-08-27 14:59:59.999,217431257.2139277,97883,2364.240666,113291403.48702064
2021-08-27 13:00:00,47338.57,47375.79,47032.63,47274.56,1634.16372,2021-08-27 13:59:59.999,77121088.6273074,41465,716.37898,33807273.8227341
2021-08-27 12:00:00,47453.82,47538.18,47238.0,47338.57,1510.94707,2021-08-27 12:59:59.999,71613964.5392938,71319,678.07893,32140569.1078698
2021-08-27 11:00:00,47429.77,47794.96,47311.9,47453.83,2085.176887,2021-08-27 11:59:59.999,99193947.49337988,89350,1065.8234,50705319.61701797
2021-08-27 10:00:00,47205.65,47620.44,47179.64,47429.78,1743.7516,2021-08-27 10:59:59.999,82627348.503958,40634,1058.16566,50155148.3116359
2021-08-27 09:00:00,47187.65,47332.98,46989.48,47205.64,1384.79691,2021-08-27 09:59:59.999,65313830.0123642,50280,690.63054,32569249.1167747
2021-08-27 08:00:00,47479.77,47560.0,47133.65,47187.65,1595.57443,2021-08-27 08:59:59.999,75561406.4800381,44692,804.96989,38122273.3796269
2021-08-27 07:00:00,47172.04,47546.18,46840.74,47483.44,2224.44639,2021-08-27 07:59:59.999,105139289.4120777,52537,1235.47169,58408478.6687497
2021-08-27 06:00:00,47114.41,47250.0,47032.02,47172.05,1068.59874,2021-08-27 06:59:59.999,50380963.8475694,31389,566.43737,26706488.7699748
2021-08-27 05:00:00,46924.05,47196.99,46850.04,47114.4,1004.8666,2021-08-27 05:59:59.999,47255413.7892257,62015,548.51414,25794200.7336658
2021-08-27 04:00:00,46822.24,46988.88,46572.36,46924.04,1294.49808,2021-08-27 04:59:59.999,60519911.2452568,54131,678.69292,31730921.6158807
2021-08-27 03:00:00,47211.29,47267.04,46690.53,46822.23,1546.56566,2021-08-27 03:59:59.999,72566793.1076873,61271,783.42039,36758409.4025971
2021-08-27 02:00:00,47236.64,47486.42,47171.0,47211.29,1273.99566,2021-08-27 02:59:59.999,60298146.3599171,31879,615.14452,29117297.7674297
2021-08-27 01:00:00,47249.2,47665.48,47157.89,47236.64,2534.918895,2021-08-27 01:59:59.999,120307397.37490152,70053,1294.734585,61445810.99804787
2021-08-27 00:00:00,46843.86,47290.0,46348.0,47249.2,3041.47977,2021-08-27 00:59:59.999,142146970.8555645,73725,1593.88925,74496113.9857306
2021-08-26 23:00:00,47177.68,47398.37,46818.0,46843.87,1099.80829,2021-08-26 23:59:59.999,51860710.412015,92411,513.96043,24235207.0599141
2021-08-26 22:00:00,47253.83,47439.0,47105.39,47177.68,1076.09816,2021-08-26 22:59:59.999,50881175.48159897,36970,547.92282,25908567.82072157
2021-08-26 21:00:00,47017.58,47311.0,46989.89,47253.83,1502.92032,2021-08-26 21:59:59.999,70919720.7563621,36441,823.34735,38845102.6448139
2021-08-26 20:00:00,46934.22,47058.23,46845.0,47017.57,949.73043,2021-08-26 20:59:59.999,44616007.4715241,27009,505.11455,23728536.2809506
2021-08-26 19:00:00,47001.47,47043.88,46755.27,46939.75,1212.66545,2021-08-26 19:59:59.999,56862378.5593499,31566,510.71341,23951701.8529767
2021-08-26 18:00:00,46950.26,47092.63,46731.0,47001.46,1128.54621,2021-08-26 18:59:59.999,52900838.4667524,34438,566.61131,26558911.1746968
2021-08-26 17:00:00,46897.72,47123.65,46886.01,46950.26,1276.36545,2021-08-26 17:59:59.999,60000347.6870023,34426,599.18464,28165164.3541379
2021-08-26 16:00:00,46800.0,47056.86,46485.16,46897.72,2263.61921,2021-08-26 16:59:59.999,105871224.9092632,57763,1168.52428,54655074.7500908
2021-08-26 15:00:00,46838.94,47065.08,46635.0,46800.0,1763.02647,2021-08-26 15:59:59.999,82589435.203626,43959,844.71825,39575799.9365845
2021-08-26 14:00:00,47195.75,47420.0,46828.51,46838.94,2109.83448,2021-08-26 14:59:59.999,99539237.4892876,52071,957.16754,45160638.6987212
2021-08-26 13:00:00,46943.76,47270.0,46861.18,47195.75,1912.17403,2021-08-26 13:59:59.999,90067239.3170866,41797,955.35297,44999636.8621289
2021-08-26 12:00:00,46835.9,47431.17,46250.0,46943.76,4982.262584,2021-08-26 12:59:59.999,233599099.4110644,97362,2359.635715,110721414.47046465
2021-08-26 11:00:00,46977.31,47206.46,46822.22,46835.89,1906.7998,2021-08-26 11:59:59.999,89662243.7018683,42501,979.84016,46087418.5582343
2021-08-26 10:00:00,46789.99,47069.88,46693.68,46979.93,1665.67247,2021-08-26 10:59:59.999,78169664.49772,41233,808.89327,37964389.9465005
2021-08-26 09:00:00,46908.73,47015.04,46750.04,46789.99,1693.71901,2021-08-26 09:59:59.999,79377848.5470169,42483,835.769,39169755.2842558
2021-08-26 08:00:00,46891.75,47100.0,46700.0,46908.72,2136.3565,2021-08-26 08:59:59.999,100181600.0001246,50735,1058.64318,49647605.021445
2021-08-26 07:00:00,46855.58,47049.25,46570.0,46891.75,2849.2522,2021-08-26 07:59:59.999,133291386.3673988,140887,1427.922,66813373.551673
2021-08-26 06:00:00,47042.36,47289.62,46560.01,46855.59,3602.202893,2021-08-26 06:59:59.999,169232252.81497514,124185,1507.512376,70866352.32278994
2021-08-26 05:00:00,47884.09,48055.55,46837.43,47042.36,4768.177369,2021-08-26 05:59:59.999,225528594.39429057,130714,2059.651104,97409329.83580628
2021-08-26 04:00:00,47911.8,48000.0,47600.6,47884.08,2295.335776,2021-08-26 04:59:59.999,109725761.9755698,128796,1166.201676,55752315.36162195
2021-08-26 03:00:00,48695.55,48722.42,47829.61,47911.79,3031.598147,2021-08-26 03:59:59.999,146031144.02869487,73443,1383.009391,66607032.90121027
2021-08-26 02:00:00,48731.46,48839.81,48611.72,48695.54,1134.693386,2021-08-26 02:59:59.999,55325773.05421309,30775,572.790573,27930536.09683692
2021-08-26 01:00:00,49287.64,49336.08,48728.56,48731.46,1202.872229,2021-08-26 01:59:59.999,58931968.38865062,73992,574.928145,28167456.05889043
2021-08-26 00:00:00,48973.32,49352.84,48816.1,49287.63,1807.54691,2021-08-26 00:59:59.999,88734377.29417253,66796,959.149356,47087610.77440802
2021-08-25 23:00:00,48905.28,49109.9,48807.97,48973.32,946.881732,2021-08-25 23:59:59.999,46373601.17615539,29143,478.899541,23454362.95888557
2021-08-25 22:00:00,49080.0,49264.3,48822.96,48905.28,1308.592197,2021-08-25 22:59:59.999,64109937.53023747,42980,706.524196,34618890.26603323
2021-08-25 21:00:00,48676.76,49100.0,48664.67,49080.01,970.425979,2021-08-25 21:59:59.999,47403785.32737446,73704,535.93929,26185444.47125238
2021-08-25 20:00:00,48652.13,49040.6,48601.47,48676.76,1207.635323,2021-08-25 20:59:59.999,58936888.21879322,39766,633.715974,30930033.47694221
2021-08-25 19:00:00,48924.64,49172.58,48536.95,48652.14,1597.622942,2021-08-25 19:59:59.999,78104563.34331945,50463,811.241314,39673277.21767696
2021-08-25 18:00:00,48830.0,49027.3,48735.77,48924.64,1120.109874,2021-08-25 18:59:59.999,54808047.91139602,37280,593.358185,29036294.63703533
2021-08-25 17:00:00,48718.71,49062.2,48507.71,48830.0,1908.433446,2021-08-25 17:59:59.999,93134185.0545699,72186,1027.633614,50154339.19014393
2021-08-25 16:00:00,48817.41,48853.74,48600.59,48718.71,1948.171322,2021-08-25 16:59:59.999,94921167.75689095,88389,912.138793,44443240.78738133
2021-08-25 15:00:00,48445.35,48900.0,48283.77,48822.49,3340.173159,2021-08-25 15:59:59.999,162122568.45417497,156789,1680.167372,81572419.12748013
2021-08-25 14:00:00,47671.76,48485.0,47324.99,48445.35,3834.297218,2021-08-25 14:59:59.999,184155562.1889212,95104,1941.020972,93253547.94487096
2021-08-25 13:00:00,47770.01,47899.99,47612.23,47671.76,2055.228632,2021-08-25 13:59:59.999,98209671.95088556,54116,1001.861878,47876538.21070724
2021-08-25 12:00:00,47570.01,47824.0,47440.0,47770.01,1824.144247,2021-08-25 12:59:59.999,86919099.83983216,65727,973.668094,46388614.11549478
2021-08-25 11:00:00,47464.39,47643.0,47350.33,47570.01,1600.820323,2021-08-25 11:59:59.999,76035308.9429723,41238,841.348149,39966115.15649023
2021-08-25 10:00:00,47245.95,47589.82,47168.34,47464.39,2038.776023,2021-08-25 10:59:59.999,96651305.3229094,90642,1014.981329,48106951.16949616
2021-08-25 09:00:00,47274.52,47800.74,47126.28,47245.94,4087.381132,2021-08-25 09:59:59.999,193506514.13560635,116212,1782.523277,84413205.33604586
2021-08-25 08:00:00,48144.58,48169.43,47259.42,47277.48,3842.079134,2021-08-25 08:59:59.999,183144605.98728356,93230,1637.395916,78044817.57081603
2021-08-25 07:00:00,48307.97,48505.27,48000.0,48144.58,1633.172289,2021-08-25 07:59:59.999,78811722.2660777,85436,701.062859,33834723.72440499
2021-08-25 06:00:00,48520.03,48603.84,48302.05,48307.98,1304.289282,2021-08-25 06:59:59.999,63182497.93965822,65273,678.648495,32878847.6119322
2021-08-25 05:00:00,48003.51,48564.08,47994.76,48520.02,1603.606936,2021-08-25 05:59:59.999,77497798.00037658,39371,838.372441,40507495.94267211
2021-08-25 04:00:00,47975.93,48245.0,47886.12,48003.51,1075.324274,2021-08-25 04:59:59.999,51678208.60448851,31441,514.656565,24732674.46533357
2021-08-25 03:00:00,48201.24,48275.0,47965.0,47975.93,1021.280689,2021-08-25 03:59:59.999,49166249.54803525,67694,417.038955,20077054.74892641
2021-08-25 02:00:00,48156.16,48290.2,48033.27,48201.23,1176.913244,2021-08-25 02:59:59.999,56713943.59006666,34766,525.302325,25314134.69839478
2021-08-25 01:00:00,48007.87,48169.56,47718.16,48156.17,1460.478137,2021-08-25 01:59:59.999,70010282.74790522,36855,646.721969,31002272.60313737
2021-08-25 00:00:00,47674.01,48123.7,47652.36,48007.86,1749.992808,2021-08-25 00:59:59.999,83844755.68849006,51381,902.656169,43246801.91666446
2021-08-24 23:00:00,48327.04,48404.19,47600.0,47674.01,1994.791265,2021-08-24 23:59:59.999,95626533.38050364,57155,904.985751,43404409.02347183
2021-08-24 22:00:00,48194.31,48364.56,48109.09,48327.03,980.35891,2021-08-24 22:59:59.999,47309106.12970032,33716,489.834017,23637612.20167433
2021-08-24 21:00:00,48335.57,48398.57,47959.0,48194.32,1027.476487,2021-08-24 21:59:59.999,49502434.07990668,40062,487.508698,23490500.5190318
2021-08-24 20:00:00,48243.2,48390.16,48039.62,48335.58,1242.333825,2021-08-24 20:59:59.999,59952796.31030185,38068,585.219063,28244890.42002156
2021-08-24 19:00:00,48182.06,48422.12,47904.61,48243.2,2060.622304,2021-08-24 19:59:59.999,99259243.88608664,52938,1091.328333,52580236.76221961
2021-08-24 18:00:00,48001.0,48197.88,47800.0,48182.07,1945.22961,2021-08-24 18:59:59.999,93378282.0108514,51366,1043.261618,50082427.64013523
2021-08-24 17:00:00,47950.36,48359.54,47865.94,48001.01,2247.925582,2021-08-24 17:59:59.999,108189203.73075408,58864,1073.918865,51692119.45787817
2021-08-24 16:00:00,48310.73,48406.26,47749.1,47950.37,6461.938105,2021-08-24 16:59:59.999,310501235.71169186,153621,2922.15545,140427722.06506744
2021-08-24 15:00:00,48529.59,48608.84,48210.98,48310.74,2950.082718,2021-08-24 15:59:59.999,142841359.24755588,161903,1498.459789,72549532.5929118
2021-08-24 14:00:00,48597.18,48719.12,48300.0,48529.58,3968.023493,2021-08-24 14:59:59.999,192625792.76287657,166386,2074.273416,100702996.67025684
2021-08-24 13:00:00,49333.33,49395.02,48392.26,48597.19,5187.678501,2021-08-24 13:59:59.999,252745864.9472271,117092,2509.139585,122224625.76030125
2021-08-24 12:00:00,49430.0,49455.92,49028.54,49333.33,1780.365838,2021-08-24 12:59:59.999,87652437.72214964,46437,842.994562,41496046.58381415
2021-08-24 11:00:00,49283.07,49458.01,49060.0,49429.99,1668.534719,2021-08-24 11:59:59.999,82148300.98590314,43004,823.540038,40549810.21276299
2021-08-24 10:00:00,49594.17,49846.0,49245.17,49283.07,1629.401072,2021-08-24 10:59:59.999,80636157.93498564,43626,789.676303,39086782.09524695
2021-08-24 09:00:00,49673.43,49720.0,49499.39,49594.18,1213.689945,2021-08-24 09:59:59.999,60228784.2429434,54102,546.344089,27113443.51413818
2021-08-24 08:00:00,49770.13,49834.0,49546.91,49673.44,1274.556243,2021-08-24 08:59:59.999,63339220.75293647,88995,569.17936,28284782.38659456
2021-08-24 07:00:00,49791.97,49860.0,49645.33,49770.13,1372.997731,2021-08-24 07:59:59.999,68346739.08746226,94145,662.618618,32986969.98380747
2021-08-24 06:00:00,49557.76,49800.0,49483.85,49791.98,1540.035953,2021-08-24 06:59:59.999,76495901.38787286,73775,778.897141,38691556.98670731
2021-08-24 05:00:00,49479.73,49634.54,49432.07,49557.77,1145.142068,2021-08-24 05:59:59.999,56704922.24664001,32774,571.896997,28320588.47302425
2021-08-24 04:00:00,49331.17,49571.55,49166.88,49479.72,1400.066555,2021-08-24 04:59:59.999,69134862.08866124,39067,713.821751,35251180.96989562
2021-08-24 03:00:00,49195.55,49384.7,49180.68,49331.16,1423.960292,2021-08-24 03:59:59.999,70181090.2383351,37652,690.736968,34043246.33995453
2021-08-24 02:00:00,48956.96,49224.92,48927.76,49195.55,1270.339266,2021-08-24 02:59:59.999,62409533.70484699,57688,680.866203,33447687.19068997
2021-08-24 01:00:00,49221.8,49256.09,48776.26,48956.97,2838.523198,2021-08-24 01:59:59.999,138957871.59266096,84665,1228.085555,60129555.95657777
2021-08-24 00:00:00,49488.85,49687.49,49002.78,49221.81,2390.521068,2021-08-24 00:59:59.999,117911641.38156992,65795,1124.181273,55460925.89364271
2021-08-23 23:00:00,49649.99,49739.37,49430.28,49488.85,1359.385828,2021-08-23 23:59:59.999,67433127.24261513,34516,692.828898,34372250.35243621
2021-08-23 22:00:00,49559.99,49666.0,49390.73,49650.0,1237.64065,2021-08-23 22:59:59.999,61335013.40372427,56282,520.132058,25780043.56134168
2021-08-23 21:00:00,49505.0,49612.42,49334.19,49559.99,1364.136079,2021-08-23 21:59:59.999,67512400.89025597,56917,666.977722,33010677.20798861
2021-08-23 20:00:00,49240.01,49522.8,49029.0,49504.99,2057.712573,2021-08-23 20:59:59.999,101313949.72445752,97324,1110.232167,54657407.83821158
2021-08-23 19:00:00,49459.1,49459.1,49077.0,49239.69,2157.042442,2021-08-23 19:59:59.999,106211056.1363914,99354,1058.388166,52116125.72621235
2021-08-23 18:00:00,49413.67,49625.33,49371.27,49459.11,1376.392074,2021-08-23 18:59:59.999,68116548.1825285,96716,669.442369,33130318.43926517
2021-08-23 17:00:00,49698.07,49799.55,49400.0,49413.67,1507.885634,2021-08-23 17:59:59.999,74786288.65004463,119053,747.230708,37066893.95714657
2021-08-23 16:00:00,49536.85,49715.39,49345.67,49698.06,2298.361765,2021-08-23 16:59:59.999,113850667.9541929,56775,1129.58743,55956712.79845512
2021-08-23 15:00:00,49716.54,49904.01,49309.07,49537.97,3146.205662,2021-08-23 15:59:59.999,156196150.31272647,148408,1330.773957,66070076.15108733
2021-08-23 14:00:00,50163.15,50331.27,49660.64,49716.53,3480.172121,2021-08-23 14:59:59.999,173700661.42999905,88107,1559.078432,77812717.62841554
2021-08-23 13:00:00,50273.71,50279.69,50100.0,50163.15,1531.947991,2021-08-23 13:59:59.999,76891691.97572444,44838,747.385931,37517164.24687441
2021-08-23 12:00:00,50394.85,50459.93,50212.26,50273.71,1327.041378,2021-08-23 12:59:59.999,66778098.54732287,41504,615.954656,30998964.84949993
2021-08-23 11:00:00,50232.21,50472.0,50130.48,50394.85,1363.895434,2021-08-23 11:59:59.999,68580007.0888513,40009,655.162718,32945949.30034669
2021-08-23 10:00:00,50303.87,50500.0,49975.0,50232.21,2674.914684,2021-08-23 10:59:59.999,134397940.09118125,124537,1302.150893,65452453.87387862
2021-08-23 09:00:00,50259.67,50365.02,50151.06,50303.86,1745.16157,2021-08-23 09:59:59.999,87740386.72121803,52586,838.50215,42159272.65547482
2021-08-23 08:00:00,50130.05,50286.01,50077.85,50259.66,2218.981915,2021-08-23 08:59:59.999,111372215.7261208,102084,995.995113,49982497.91307593
2021-08-23 07:00:00,50145.59,50178.0,49989.0,50130.05,1864.000146,2021-08-23 07:59:59.999,93363126.2504225,99875,958.08168,47991408.88988186
2021-08-23 06:00:00,50220.94,50361.11,49952.89,50145.59,1977.042539,2021-08-23 06:59:59.999,99145234.42460611,72615,922.872363,46290215.34319313
2021-08-23 05:00:00,50300.38,50399.0,50172.99,50220.94,1928.870655,2021-08-23 05:59:59.999,96985415.26175532,98443,921.907682,46355378.7621869
2021-08-23 04:00:00,50260.0,50382.35,50100.0,50300.38,2404.441747,2021-08-23 04:59:59.999,120828828.67120785,101076,1290.512342,64857316.90311177
2021-08-23 03:00:00,50046.27,50350.0,49790.29,50260.0,3652.395475,2021-08-23 03:59:59.999,182977614.85476112,159675,1926.388687,96515138.67818949
2021-08-23 02:00:00,49822.89,50280.0,49616.74,50046.27,4715.279544,2021-08-23 02:59:59.999,235571440.407212,132412,2733.094055,136588251.1814496
2021-08-23 01:00:00,49418.77,49926.23,49334.31,49822.89,3452.692699,2021-08-23 01:59:59.999,171717244.6663617,132154,1962.021638,97577449.76789112
2021-08-23 00:00:00,49239.22,49438.09,49070.01,49418.77,1620.941349,2021-08-23 00:59:59.999,79916255.07149082,88049,864.273305,42612949.36536878
2021-08-22 23:00:00,49250.13,49489.73,49160.98,49239.22,2324.335168,2021-08-22 23:59:59.999,114678506.94972526,55544,1199.657888,59193925.738726
2021-08-22 22:00:00,48676.1,49285.71,48591.47,49250.14,2311.471397,2021-08-22 22:59:59.999,113173555.0479082,54341,1278.50735,62605916.88372792
2021-08-22 21:00:00,48378.95,48743.14,48245.93,48680.02,973.689995,2021-08-22 21:59:59.999,47223233.27275664,32448,518.349747,25133106.12788064
2021-08-22 20:00:00,48647.84,48652.31,48239.03,48378.96,990.922438,2021-08-22 20:59:59.999,47947539.08613121,32381,477.374265,23097377.17951251
2021-08-22 19:00:00,48373.53,48693.73,48345.36,48647.85,1090.908331,2021-08-22 19:59:59.999,52991016.57305213,33400,638.559379,31020619.07262715
2021-08-22 18:00:00,48677.29,48677.29,48168.01,48373.53,1597.190795,2021-08-22 18:59:59.999,77256111.53648372,49532,834.451702,40356563.19555894
2021-08-22 17:00:00,48631.06,48756.85,48480.34,48677.28,1080.600424,2021-08-22 17:59:59.999,52538305.07112642,41850,498.156809,24223050.83443286
2021-08-22 16:00:00,48526.62,48835.83,48350.0,48631.06,2085.38865,2021-08-22 16:59:59.999,101309739.327548,76206,1136.143374,55193027.5519274
2021-08-22 15:00:00,48251.21,48526.62,48050.0,48526.61,2700.545187,2021-08-22 15:59:59.999,130579238.72616826,182800,1367.897599,66161594.96658663
2021-08-22 14:00:00,48861.88,48926.18,48210.0,48251.21,3563.867907,2021-08-22 14:59:59.999,172956860.3288076,172773,1696.263558,82297505.54340203
2021-08-22 13:00:00,48861.56,49036.54,48666.0,48861.87,2595.627499,2021-08-22 13:59:59.999,126688192.50926316,148899,1187.522062,57965949.91567526
2021-08-22 12:00:00,49132.04,49210.93,48845.22,48861.55,1607.451086,2021-08-22 12:59:59.999,78720252.80326109,87598,769.522735,37688295.49571276
2021-08-22 11:00:00,49115.05,49210.99,49020.22,49132.04,1147.657385,2021-08-22 11:59:59.999,56359818.8027065,33616,521.058643,25589418.90016242
2021-08-22 10:00:00,49218.41,49500.0,49088.96,49115.05,2091.529304,2021-08-22 10:59:59.999,103109360.27124828,50755,1147.022861,56550195.7972398
2021-08-22 09:00:00,49005.66,49269.99,49001.42,49218.41,849.330151,2021-08-22 09:59:59.999,41729985.90397507,35087,431.690269,21209372.92190803
2021-08-22 08:00:00,49195.01,49272.0,48900.0,49005.66,1237.63119,2021-08-22 08:59:59.999,60751655.78131774,40218,609.168362,29903276.52536708
2021-08-22 07:00:00,49164.45,49250.0,49096.97,49195.01,959.469568,2021-08-22 07:59:59.999,47192764.63180547,82582,487.380075,23972468.40079211
2021-08-22 06:00:00,49129.75,49272.7,49052.46,49164.45,1290.504999,2021-08-22 06:59:59.999,63483737.48523086,85876,600.605125,29542579.01497691
2021-08-22 05:00:00,49110.61,49249.28,48956.34,49129.76,1116.038063,2021-08-22 05:59:59.999,54789385.52528894,33857,569.432642,27956657.92375804
2021-08-22 04:00:00,48790.0,49129.76,48781.1,49110.6,976.576924,2021-08-22 04:59:59.999,47772283.51070608,30805,500.483975,24486551.44412232
2021-08-22 03:00:00,48836.96,48908.91,48601.0,48790.0,1061.604873,2021-08-22 03:59:59.999,51766678.98914539,31513,488.932648,23839992.43169414
2021-08-22 02:00:00,49025.93,49042.17,48732.75,48836.96,892.251048,2021-08-22 02:59:59.999,43600723.37945127,63472,446.406854,21815587.27905382
2021-08-22 01:00:00,48963.69,49162.51,48854.29,49025.93,1084.085287,2021-08-22 01:59:59.999,53152666.93598842,80704,470.38853,23063498.66103628
2021-08-22 00:00:00,48821.88,49031.87,48679.73,48963.69,1379.210126,2021-08-22 00:59:59.999,67398227.7200757,73935,712.9011,34841630.30508983
2021-08-21 23:00:00,49336.35,49390.0,48806.58,48821.87,1223.354427,2021-08-21 23:59:59.999,60087927.6462954,62561,578.685716,28431841.01182044
2021-08-21 22:00:00,49140.66,49370.96,49133.53,49336.35,983.168948,2021-08-21 22:59:59.999,48452557.52960743,138092,476.791024,23497158.21412183
2021-08-21 21:00:00,48991.45,49264.99,48900.0,49140.66,926.856096,2021-08-21 21:59:59.999,45507447.70864359,101780,465.722142,22867694.31117638
2021-08-21 20:00:00,48978.68,49166.66,48827.01,48991.46,1486.957597,2021-08-21 20:59:59.999,72823908.70202875,79100,776.561597,38029810.19104196
2021-08-21 19:00:00,49457.59,49476.69,48765.0,48978.68,2165.256131,2021-08-21 19:59:59.999,106243493.95917998,102954,973.38418,47759705.97856588
2021-08-21 18:00:00,49647.88,49662.21,49271.42,49457.59,1672.704651,2021-08-21 18:59:59.999,82686041.13881744,50172,841.630926,41602963.48914908
2021-08-21 17:00:00,49480.12,49757.04,49375.78,49647.88,2567.175927,2021-08-21 17:59:59.999,127325368.9188182,62426,1390.316848,68969457.28630649
2021-08-21 16:00:00,49180.98,49662.0,49064.01,49480.11,3136.627825,2021-08-21 16:59:59.999,155028932.41511515,84896,1807.508447,89336419.72289956
2021-08-21 15:00:00,48985.18,49265.55,48946.75,49180.98,1269.22422,2021-08-21 15:59:59.999,62357413.12225063,121176,709.675208,34864327.90587045
2021-08-21 14:00:00,49120.61,49150.01,48926.92,48985.19,1718.528534,2021-08-21 14:59:59.999,84260956.95755763,60714,829.003466,40645273.40541874
2021-08-21 13:00:00,49204.56,49405.52,49012.3,49120.62,2504.375336,2021-08-21 13:59:59.999,123274853.90249956,80596,1365.257597,67212329.27135539
2021-08-21 12:00:00,48501.88,49309.58,48434.07,49204.56,2818.603048,2021-08-21 12:59:59.999,137759542.7314578,73952,1486.458446,72665344.29571901
2021-08-21 11:00:00,49300.01,49400.0,48222.0,48501.87,6065.617586,2021-08-21 11:59:59.999,294610698.04210633,177409,2794.230171,135690732.11363208
2021-08-21 10:00:00,48798.66,49349.57,48760.26,49300.01,3720.468256,2021-08-21 10:59:59.999,182604945.53023472,95701,1523.038381,74730566.38974404
2021-08-21 09:00:00,48855.51,48920.0,48754.12,48798.67,1249.536781,2021-08-21 09:59:59.999,61006244.72595433,43193,612.537144,29906053.8552567
2021-08-21 08:00:00,48944.22,49104.82,48777.26,48855.5,1811.195233,2021-08-21 08:59:59.999,88604634.41023958,143657,926.412241,45326115.28845947
2021-08-21 07:00:00,48674.73,48990.0,48618.0,48944.23,1537.134328,2021-08-21 07:59:59.999,75078165.66297375,101646,818.601708,39982324.60888882
2021-08-21 06:00:00,48836.77,48839.01,48600.0,48674.74,1124.470145,2021-08-21 06:59:59.999,54789368.61479789,39386,566.332269,27595678.17240936
2021-08-21 05:00:00,48625.67,48976.12,48571.06,48836.76,1346.196969,2021-08-21 05:59:59.999,65731311.36642664,59054,670.980372,32759814.41720913
2021-08-21 04:00:00,48828.17,48829.48,48555.0,48625.67,1429.443705,2021-08-21 04:59:59.999,69597888.72468589,65708,722.456858,35176070.82190629
2021-08-21 03:00:00,48841.77,48919.48,48670.1,48828.17,1361.65813,2021-08-21 03:59:59.999,66481423.24308818,74500,609.803334,29777207.91920112
2021-08-21 02:00:00,49035.65,49100.0,48813.41,48841.77,1051.285281,2021-08-21 02:59:59.999,51483375.19231024,49193,506.094396,24784992.35402536
2021-08-21 01:00:00,48878.24,49069.45,48804.46,49035.66,1103.424266,2021-08-21 01:59:59.999,54001915.42778329,34775,563.813795,27596291.42479491
2021-08-21 00:00:00,49322.47,49357.62,48713.5,48878.24,2471.873164,2021-08-21 00:59:59.999,121167715.70328864,167084,1104.37752,54134195.29555511
2021-08-20 23:00:00,49209.69,49350.0,49004.12,49322.47,1611.867605,2021-08-20 23:59:59.999,79311831.19419017,43785,759.607784,37384748.38321214
2021-08-20 22:00:00,49322.96,49382.99,48943.27,49209.69,2181.391774,2021-08-20 22:59:59.999,107193846.89474408,64130,1039.143992,51067118.82782352
2021-08-20 21:00:00,48640.98,49360.41,48612.42,49322.96,2204.456959,2021-08-20 21:59:59.999,107914925.969562,129216,1421.616692,69614476.25858255
2021-08-20 20:00:00,48684.16,48830.67,48598.01,48640.98,1245.456767,2021-08-20 20:59:59.999,60658735.0800431,80348,616.301167,30016413.32547041
2021-08-20 19:00:00,48458.0,48726.9,48421.3,48684.16,1285.824695,2021-08-20 19:59:59.999,62465525.88159118,41408,605.916615,29436067.22477972
2021-08-20 18:00:00,48675.0,48747.93,48289.43,48458.0,2439.501317,2021-08-20 18:59:59.999,118321604.19550642,60131,1151.742621,55865584.12788388
2021-08-20 17:00:00,48758.08,48872.55,48603.74,48675.01,1664.657713,2021-08-20 17:59:59.999,81121587.42702223,48846,827.94072,40348708.29332496
2021-08-20 16:00:00,48718.38,49096.34,48500.0,48758.07,5116.232253,2021-08-20 16:59:59.999,249575764.45481247,129168,2491.205978,121563862.8747088
2021-08-20 15:00:00,48550.52,48720.29,48206.36,48718.38,3850.880752,2021-08-20 15:59:59.999,186465736.3208573,138356,2038.225384,98742340.78276888
2021-08-20 14:00:00,47788.79,48594.82,47643.77,48550.53,6565.314104,2021-08-20 14:59:59.999,316257748.7125941,235268,3840.204299,185040621.76821464
2021-08-20 13:00:00,47164.31,47812.0,47107.12,47788.79,3651.129426,2021-08-20 13:59:59.999,173376993.78104863,131502,1995.272564,94747593.04500128
2021-08-20 12:00:00,46922.34,47197.97,46888.19,47164.32,1622.910735,2021-08-20 12:59:59.999,76334846.65838711,52670,761.514844,35820218.35781846
2021-08-20 11:00:00,47235.01,47235.01,46865.74,46922.34,1652.628654,2021-08-20 11:59:59.999,77732351.37411061,44454,755.435409,35529519.88907785
2021-08-20 10:00:00,47209.33,47357.67,47134.82,47235.0,1504.016347,2021-08-20 10:59:59.999,71014238.74836472,50799,689.391645,32551221.16711164
2021-08-20 09:00:00,46916.8,47330.0,46894.4,47209.33,2467.595335,2021-08-20 09:59:59.999,116330539.3888057,56608,1404.943835,66234892.5795402
2021-08-20 08:00:00,46833.48,47004.99,46720.0,46916.8,2153.73017,2021-08-20 08:59:59.999,100932858.7659656,48921,1102.402748,51663933.73163042
2021-08-20 07:00:00,47172.04,47199.42,46700.24,46833.48,2250.388746,2021-08-20 07:59:59.999,105704205.57877316,120636,1188.6226,55839781.18860993
2021-08-20 06:00:00,47163.29,47246.39,47001.02,47172.03,1469.450446,2021-08-20 06:59:59.999,69259756.00303277,93379,713.832421,33645184.96934107
2021-08-20 05:00:00,47115.0,47200.0,46827.0,47163.29,1989.34736,2021-08-20 05:59:59.999,93555598.52330495,61168,1048.388519,49310801.46536568
2021-08-20 04:00:00,47054.75,47215.3,46986.82,47114.99,1384.854659,2021-08-20 04:59:59.999,65240605.55989211,89596,775.106654,36514664.71050971
2021-08-20 03:00:00,47151.65,47193.53,46947.21,47054.74,1530.944142,2021-08-20 03:59:59.999,72052866.15849549,38763,839.178163,39497436.61984274
2021-08-20 02:00:00,47193.52,47309.92,47067.31,47151.65,1411.610727,2021-08-20 02:59:59.999,66597051.95027618,36185,706.136076,33317594.62795993
2021-08-20 01:00:00,47140.45,47305.01,46913.65,47193.51,1877.261924,2021-08-20 01:59:59.999,88500015.9606038,51319,958.240319,45170714.27805289
2021-08-20 00:00:00,46760.62,47390.0,46622.99,47140.45,3718.899618,2021-08-20 00:59:59.999,175212509.69583315,103748,1995.514063,94021077.85066412
2021-08-19 23:00:00,46804.84,47033.0,46502.62,46760.62,2206.947426,2021-08-19 23:59:59.999,103215392.95850712,63628,1259.544612,58957531.54530356
2021-08-19 22:00:00,46607.0,46808.71,46340.12,46804.84,1421.326508,2021-08-19 22:59:59.999,66117485.71743214,74650,706.604585,32872162.25765386
2021-08-19 21:00:00,46591.72,46710.11,46488.02,46606.99,1071.595834,2021-08-19 21:59:59.999,49914854.77041203,64870,570.260314,26563329.77832802
2021-08-19 20:00:00,46710.0,46877.1,46433.88,46591.72,1872.100164,2021-08-19 20:59:59.999,87243820.32605793,110963,880.078266,41018834.36557725
2021-08-19 19:00:00,46562.83,46751.14,46492.85,46710.0,2298.493112,2021-08-19 19:59:59.999,107215686.29199196,145461,1145.976856,53458397.42879087
2021-08-19 18:00:00,45730.22,46757.01,45674.46,46562.83,4756.208208,2021-08-19 18:59:59.999,220413793.1365948,185708,2657.861941,123113142.05074412
2021-08-19 17:00:00,45603.19,45800.0,45405.86,45730.21,1818.93971,2021-08-19 17:59:59.999,82966489.20970237,46671,912.793137,41634195.47191558
2021-08-19 16:00:00,45779.59,45951.33,45585.0,45603.2,2525.165525,2021-08-19 16:59:59.999,115553874.75007547,62020,1277.210333,58448279.98367533
2021-08-19 15:00:00,45448.28,45800.0,45448.27,45779.58,2730.872863,2021-08-19 15:59:59.999,124632310.40109833,69474,1430.271671,65274384.0235949
2021-08-19 14:00:00,44982.89,45480.0,44982.89,45448.27,3899.528154,2021-08-19 14:59:59.999,176580800.4502473,83891,2067.776636,93623719.6638821
2021-08-19 13:00:00,44577.56,44998.0,44391.55,44982.88,2745.479023,2021-08-19 13:59:59.999,122799252.10388796,60602,1444.16475,64614475.77924514
2021-08-19 12:00:00,44215.24,44613.62,44123.65,44577.56,1661.862738,2021-08-19 12:59:59.999,73695035.74017078,45806,881.634015,39103379.58278365
2021-08-19 11:00:00,44360.0,44487.81,44175.47,44215.25,1786.148746,2021-08-19 11:59:59.999,79175098.3910972,42613,834.833208,37006390.12303011
2021-08-19 10:00:00,44756.79,44861.13,44350.0,44360.01,1626.61713,2021-08-19 10:59:59.999,72515300.76976442,44979,758.393876,33813109.55437389
2021-08-19 09:00:00,44705.54,44866.14,44600.85,44756.8,1387.601835,2021-08-19 09:59:59.999,62113522.42438852,38478,685.365724,30678759.14972912
2021-08-19 08:00:00,44660.01,45000.0,44338.67,44705.55,2706.154383,2021-08-19 08:59:59.999,120983783.96372598,62339,1347.518002,60247632.08306296
2021-08-19 07:00:00,44380.6,44660.9,44216.0,44660.01,2092.531978,2021-08-19 07:59:59.999,92921470.74283531,50508,1089.390565,48376298.364642
2021-08-19 06:00:00,44403.36,44522.37,44207.48,44380.61,1479.189582,2021-08-19 06:59:59.999,65603064.35309269,40710,691.390082,30660970.661135
2021-08-19 05:00:00,44132.07,44493.38,44040.82,44403.35,1745.476637,2021-08-19 05:59:59.999,77385152.66800033,71246,869.970568,38563728.91472864
2021-08-19 04:00:00,44046.97,44324.92,43927.7,44132.07,3029.520837,2021-08-19 04:59:59.999,133606401.91082568,108671,1651.417234,72807478.73264468
2021-08-19 03:00:00,44590.83,44613.36,44044.65,44046.97,2989.911156,2021-08-19 03:59:59.999,132356686.32121769,123366,1321.940359,58523091.51826803
2021-08-19 02:00:00,44959.96,44959.96,44581.34,44590.84,1574.235658,2021-08-19 02:59:59.999,70412721.8736088,59075,797.590872,35672911.57012354
2021-08-19 01:00:00,45042.66,45234.56,44863.16,44955.07,1644.453419,2021-08-19 01:59:59.999,74089807.43354443,44813,784.968549,35362700.83623696
2021-08-19 00:00:00,44699.37,45078.78,44480.58,45042.66,2341.393294,2021-08-19 00:59:59.999,104808260.42548966,73840,1126.548995,50432648.97067196
2021-08-18 23:00:00,44862.14,45192.89,44683.39,44705.29,1701.521742,2021-08-18 23:59:59.999,76504109.06046543,49012,857.705324,38567428.37953178
2021-08-18 22:00:00,44577.95,44907.4,44500.0,44862.13,1615.231389,2021-08-18 22:59:59.999,72277283.46267109,71151,898.158466,40196337.32686777
2021-08-18 21:00:00,44525.27,44780.52,44401.0,44577.95,1835.87093,2021-08-18 21:59:59.999,81866169.98793004,89653,981.935259,43790607.80639893
2021-08-18 20:00:00,44901.11,44990.97,44500.0,44525.26,1994.976984,2021-08-18 20:59:59.999,89256703.84293377,91200,980.999334,43888315.02256592
2021-08-18 19:00:00,45401.4,45510.47,44772.65,44901.12,2772.153467,2021-08-18 19:59:59.999,124927750.81444876,64162,1365.892279,61563197.71741585
2021-08-18 18:00:00,45813.9,46000.0,45350.0,45401.4,2599.21659,2021-08-18 18:59:59.999,118661628.68404086,58189,1348.23354,61570229.95074711
2021-08-18 17:00:00,45878.42,45920.0,45730.09,45813.89,1923.476499,2021-08-18 17:59:59.999,88130998.77714363,94094,1020.830063,46771946.06172698
2021-08-18 16:00:00,45820.0,45969.99,45593.22,45878.42,2731.911179,2021-08-18 16:59:59.999,125051278.75919184,117686,1453.406303,66535516.0413714
2021-08-18 15:00:00,45402.08,45833.0,45185.0,45820.0,3292.044945,2021-08-18 15:59:59.999,149824197.94855848,102258,1862.147717,84756266.54257102
2021-08-18 14:00:00,45250.0,45493.51,45144.27,45402.08,2073.882113,2021-08-18 14:59:59.999,94009803.2812166,54305,1179.645051,53476200.89492123
2021-08-18 13:00:00,44995.7,45400.0,44995.69,45250.0,1843.360085,2021-08-18 13:59:59.999,83373577.6582034,65755,1015.940948,45947808.39485822
2021-08-18 12:00:00,44746.6,45103.44,44650.01,44995.7,2292.270194,2021-08-18 12:59:59.999,102884813.9928868,57697,1277.195373,57331022.48281673
2021-08-18 11:00:00,45180.35,45421.02,44650.0,44746.59,2640.739966,2021-08-18 11:59:59.999,118729647.38537356,68289,1302.176429,58531889.84850267
2021-08-18 10:00:00,45373.42,45560.0,45108.03,45180.35,1718.812472,2021-08-18 10:59:59.999,77919404.08843957,112729,799.576933,36255076.22644205
2021-08-18 09:00:00,45251.82,45462.71,45122.01,45373.42,1727.680646,2021-08-18 09:59:59.999,78341854.96739723,43056,941.41509,42691308.15538454
2021-08-18 08:00:00,44951.31,45279.92,44859.55,45251.83,1473.58187,2021-08-18 08:59:59.999,66423991.36721276,41823,768.723119,34652759.21222359
2021-08-18 07:00:00,45395.9,45436.57,44853.8,44951.32,1795.9087,2021-08-18 07:59:59.999,81062784.99488516,46015,872.416341,39377628.92973306
2021-08-18 06:00:00,45439.99,45500.0,45222.01,45395.89,1532.329781,2021-08-18 06:59:59.999,69506016.0427871,39863,780.333615,35393482.10073243
2021-08-18 05:00:00,45074.03,45440.0,45007.0,45440.0,2105.803865,2021-08-18 05:59:59.999,95320096.46446548,46755,935.227503,42337218.99743432
2021-08-18 04:00:00,45055.78,45281.87,44861.0,45074.04,1739.8894,2021-08-18 04:59:59.999,78406467.09672987,43948,826.28149,37247610.38296189
2021-08-18 03:00:00,44940.01,45067.91,44608.7,45055.78,1513.398459,2021-08-18 03:59:59.999,67828831.30831492,44079,770.015133,34513693.50647814
2021-08-18 02:00:00,45120.0,45135.18,44278.18,44940.01,4901.619853,2021-08-18 02:59:59.999,218888571.07712927,85075,3139.370508,139976263.9473728
2021-08-18 01:00:00,44819.99,45135.4,44203.28,45119.99,3188.402542,2021-08-18 01:59:59.999,142420003.0275531,91875,1566.778028,70007207.04467377
2021-08-18 00:00:00,44695.95,45031.56,44459.49,44820.0,3085.332314,2021-08-18 00:59:59.999,138057281.85713825,78054,1593.819881,71339389.73276491
2021-08-17 23:00:00,44927.48,44941.09,44558.13,44695.95,1521.863224,2021-08-17 23:59:59.999,68100739.36371242,46491,746.327114,33401037.17667346
2021-08-17 22:00:00,44777.14,44974.32,44376.0,44927.48,3040.424976,2021-08-17 22:59:59.999,135979707.9082032,83600,1495.725275,66911870.8762282
2021-08-17 21:00:00,44999.01,45046.51,44675.0,44777.14,2274.672162,2021-08-17 21:59:59.999,102046417.48292091,70692,1070.522961,48032062.55810453
2021-08-17 20:00:00,45465.01,45543.44,44537.03,44999.01,5621.615937,2021-08-17 20:59:59.999,252571686.60022888,153677,2387.840998,107272546.15691637
2021-08-17 19:00:00,45760.54,45798.75,45287.55,45465.01,3598.03486,2021-08-17 19:59:59.999,163749988.99590287,77357,1526.258744,69470352.59552667
2021-08-17 18:00:00,45800.62,46222.4,45636.22,45760.53,1848.435501,2021-08-17 18:59:59.999,84900098.27904756,52908,869.400824,39946761.19451812
2021-08-17 17:00:00,45654.98,45941.61,45543.0,45800.62,1608.008912,2021-08-17 17:59:59.999,73546669.95717806,128714,815.892522,37318045.46778349
2021-08-17 16:00:00,45730.0,46114.59,45532.33,45654.99,2373.042242,2021-08-17 16:59:59.999,108629465.6264264,69479,1197.694551,54840731.22745535
2021-08-17 15:00:00,45948.45,46045.77,45659.0,45730.0,2455.14965,2021-08-17 15:59:59.999,112488802.10789911,113224,1153.686926,52859248.73894193
2021-08-17 14:00:00,46373.51,46460.0,45868.23,45948.44,3127.46247,2021-08-17 14:59:59.999,144075086.7140742,131752,1494.360437,68852434.85486908
2021-08-17 13:00:00,46655.23,46799.99,46280.0,46373.51,2322.391856,2021-08-17 13:59:59.999,107969244.9209318,65856,1166.552777,54234770.68351386
2021-08-17 12:00:00,46845.15,47082.6,46650.0,46655.24,2288.434473,2021-08-17 12:59:59.999,107286869.3106994,69318,1171.967449,54948867.38752413
2021-08-17 11:00:00,46622.1,47160.0,46622.09,46849.43,2654.683642,2021-08-17 11:59:59.999,124463953.1538209,79870,1416.451154,66410487.34146956
2021-08-17 10:00:00,46843.52,46971.99,46586.97,46622.09,2683.883596,2021-08-17 10:59:59.999,125649512.57845189,66882,1245.341523,58310871.37610813
2021-08-17 09:00:00,46187.99,46882.22,46170.0,46843.53,2830.00254,2021-08-17 09:59:59.999,131838206.13752924,73491,1409.116964,65643216.50713774
2021-08-17 08:00:00,45947.49,46365.71,45885.01,46188.0,1959.991589,2021-08-17 08:59:59.999,90453333.52275148,55330,965.238545,44541115.29637846
2021-08-17 07:00:00,45755.66,46010.0,45636.97,45947.49,1616.084996,2021-08-17 07:59:59.999,74007870.59820098,50840,841.956568,38561325.24147627
2021-08-17 06:00:00,46041.81,46118.45,45735.0,45755.66,1875.13965,2021-08-17 06:59:59.999,86102607.15094884,53548,888.026717,40778221.22134771
2021-08-17 05:00:00,46376.44,46473.42,46020.04,46041.81,1382.493714,2021-08-17 05:59:59.999,63950454.24193751,46006,684.066966,31648876.39262127
2021-08-17 04:00:00,46417.0,46600.0,46252.36,46376.43,1212.642864,2021-08-17 04:59:59.999,56300320.59188045,41591,672.122067,31207635.03085204
2021-08-17 03:00:00,46447.28,46620.0,46330.95,46417.0,1513.990252,2021-08-17 03:59:59.999,70323814.87045424,46967,720.037061,33446850.0460963
2021-08-17 02:00:00,46285.45,46470.27,46143.9,46447.28,1609.621479,2021-08-17 02:59:59.999,74527992.82593592,50037,790.748592,36612703.97200447
2021-08-17 01:00:00,45757.1,46370.0,45715.02,46285.46,2071.622554,2021-08-17 01:59:59.999,95557963.50744846,56811,976.25978,45026436.51500906
2021-08-17 00:00:00,45901.3,46084.74,45239.45,45757.1,3549.64849,2021-08-17 00:59:59.999,161818791.46915767,96862,1614.665293,73630454.72354074
2021-08-16 23:00:00,46121.1,46196.97,45716.87,45901.29,1492.863554,2021-08-16 23:59:59.999,68626226.44950081,51555,725.104633,33334143.68382174
2021-08-16 22:00:00,46049.98,46337.62,45980.57,46121.11,1174.199872,2021-08-16 22:59:59.999,54213706.74472065,37429,578.213546,26696993.5900308
2021-08-16 21:00:00,46057.67,46246.11,45879.9,46049.97,1406.724643,2021-08-16 21:59:59.999,64805359.17338446,46185,801.584485,36926333.71582461
2021-08-16 20:00:00,46092.98,46119.09,45660.0,46057.67,3822.501831,2021-08-16 20:59:59.999,175143555.6964037,102847,1694.510794,77639442.44465068
2021-08-16 19:00:00,46481.52,46481.53,46067.51,46092.99,1368.940587,2021-08-16 19:59:59.999,63345962.10071244,49210,666.17425,30830000.25737103
2021-08-16 19:00:00,46481.52,46481.53,46067.51,46092.99,1368.940587,2021-08-16 19:59:59.999,63345962.10071244,49210,666.17425,30830000.25737103
2021-08-16 18:00:00,46473.51,46666.0,46365.25,46481.53,1435.509713,2021-08-16 18:59:59.999,66740582.79968374,46355,692.334624,32194659.28565965
2021-08-16 17:00:00,46438.23,46541.0,46175.01,46473.51,1272.910097,2021-08-16 17:59:59.999,59018027.16375292,40767,524.524568,24322584.00846724
2021-08-16 16:00:00,46344.03,46582.89,46205.34,46438.2,1730.703134,2021-08-16 16:59:59.999,80270021.78951079,51542,825.765269,38304078.98884967
2021-08-16 15:00:00,46101.59,46465.0,45951.73,46344.03,2967.547803,2021-08-16 15:59:59.999,137053868.9863897,124672,1427.20041,65940402.04493827
2021-08-16 14:00:00,46440.27,46604.68,46080.0,46101.6,3358.163409,2021-08-16 14:59:59.999,155582736.38286307,164504,1583.248861,73367915.07560746
2021-08-16 13:00:00,47304.68,47368.94,46318.98,46440.28,4581.434443,2021-08-16 13:59:59.999,214110469.3994192,110531,2239.251974,104645347.4431945
2021-08-16 12:00:00,47516.95,47709.12,47157.61,47304.68,2179.248363,2021-08-16 12:59:59.999,103220519.13041532,60188,1044.231493,49465972.36056199
2021-08-16 11:00:00,47421.58,47661.38,47370.0,47516.95,2022.241894,2021-08-16 11:59:59.999,96074967.11105096,54766,926.220663,44003110.31035624
2021-08-16 10:00:00,47169.99,47534.0,47161.05,47421.57,1992.824122,2021-08-16 10:59:59.999,94384108.99958847,50544,1102.174105,52204388.88614458
2021-08-16 09:00:00,47131.01,47222.81,47031.98,47169.98,1398.920763,2021-08-16 09:59:59.999,65938900.0964446,44455,699.041978,32951840.53888857
2021-08-16 08:00:00,47309.85,47420.0,47000.0,47131.01,1941.62765,2021-08-16 08:59:59.999,91599391.29912236,55359,930.962393,43925917.37508491
2021-08-16 07:00:00,47344.73,47500.0,47289.08,47309.85,1127.78298,2021-08-16 07:59:59.999,53440320.44455595,38214,520.294117,24655066.83178681
2021-08-16 06:00:00,47612.01,47719.3,47182.35,47344.74,1670.348089,2021-08-16 06:59:59.999,79136867.7795708,83516,838.680077,39738099.89117633
2021-08-16 05:00:00,47396.07,47624.2,47385.9,47612.0,1800.978344,2021-08-16 05:59:59.999,85530520.52297495,65103,999.941642,47482562.08492114
2021-08-16 04:00:00,47357.62,47575.0,47351.32,47396.06,1827.464406,2021-08-16 04:59:59.999,86754274.8079855,49419,871.541351,41372446.16128855
2021-08-16 03:00:00,47993.81,48053.83,47291.44,47357.62,2885.388207,2021-08-16 03:59:59.999,137446843.81363803,84544,1535.030254,73122226.97177482
2021-08-16 02:00:00,47634.64,48002.0,47541.0,47993.82,3257.057267,2021-08-16 02:59:59.999,155827215.61098734,64521,1459.967448,69825059.5757731
2021-08-16 01:00:00,47546.68,47692.19,47464.72,47634.64,1512.477433,2021-08-16 01:59:59.999,71944703.19057737,42200,829.535208,39457982.59935177
2021-08-16 00:00:00,46973.82,47800.0,46741.44,47546.67,4252.71541,2021-08-16 00:59:59.999,201918480.1157704,136952,2332.338295,110755607.53989452
2021-08-15 23:00:00,47210.67,47299.15,46856.37,46973.82,1952.106504,2021-08-15 23:59:59.999,91917430.36674938,108404,913.16119,42997211.63201804
2021-08-15 22:00:00,46837.57,47255.0,46835.0,47210.67,2041.968437,2021-08-15 22:59:59.999,96171683.10137442,93039,1151.920664,54243039.63047313
2021-08-15 21:00:00,46676.31,46980.0,46450.0,46837.56,1452.234669,2021-08-15 21:59:59.999,67925646.94377418,61829,744.412777,34824019.79790067
2021-08-15 20:00:00,46337.77,46735.63,46254.24,46676.3,1873.554468,2021-08-15 20:59:59.999,87161819.92521828,51615,1113.577085,51807322.13043984
2021-08-15 19:00:00,46281.82,46428.21,46070.52,46341.8,1405.628712,2021-08-15 19:59:59.999,65014613.89284476,40311,740.321175,34248055.50022458
2021-08-15 18:00:00,45973.9,46299.0,45835.76,46281.82,2013.992705,2021-08-15 18:59:59.999,92774835.37681805,47936,1192.349671,54920526.76609272
2021-08-15 17:00:00,45890.46,46072.46,45649.82,45973.9,1801.952253,2021-08-15 17:59:59.999,82601149.41986781,48082,995.052837,45615654.77693944
2021-08-15 16:00:00,46173.49,46349.08,45859.66,45890.47,1428.205956,2021-08-15 16:59:59.999,65870393.79195257,41752,608.779175,28066546.03298551
2021-08-15 15:00:00,45862.84,46199.5,45810.73,46167.9,1398.39949,2021-08-15 15:59:59.999,64323828.51794621,40297,745.558514,34296263.66869613
2021-08-15 14:00:00,46049.99,46498.89,45759.91,45862.84,2612.724908,2021-08-15 14:59:59.999,120720724.93845534,67231,1326.329273,61298610.46515451
2021-08-15 13:00:00,45808.0,46070.0,45500.0,46050.0,1911.245991,2021-08-15 13:59:59.999,87529798.03243646,53351,905.779856,41495114.05028976
2021-08-15 12:00:00,45923.57,46070.0,45700.44,45808.0,1372.550487,2021-08-15 12:59:59.999,62946206.41606293,42003,699.784078,32095106.77383602
2021-08-15 11:00:00,45929.98,46120.0,45650.16,45923.57,1615.715045,2021-08-15 11:59:59.999,74153177.8448978,47037,748.421371,34351651.78088631
2021-08-15 10:00:00,46027.34,46142.97,45800.0,45929.98,2006.16553,2021-08-15 10:59:59.999,92235234.63135809,47229,701.905444,32267892.81184479
2021-08-15 09:00:00,45732.94,46167.26,45640.0,46027.35,1769.319912,2021-08-15 09:59:59.999,81259656.62875907,53523,889.81075,40874884.95752104
2021-08-15 08:00:00,45738.34,45918.88,45555.55,45732.93,2481.796873,2021-08-15 08:59:59.999,113569400.3269546,172777,1312.85352,60057450.21704377
2021-08-15 07:00:00,46406.29,46461.97,45519.0,45742.92,4249.201021,2021-08-15 07:59:59.999,195526429.1602997,99042,1912.213115,88047913.68493888
2021-08-15 06:00:00,46617.7,46773.13,46280.0,46406.29,1516.309545,2021-08-15 06:59:59.999,70477279.60675,45286,756.124583,35152310.33030625
2021-08-15 05:00:00,46721.99,46880.0,46501.0,46622.09,1224.793764,2021-08-15 05:59:59.999,57171755.59736021,89388,646.071991,30151384.54985293
2021-08-15 04:00:00,46877.72,46888.0,46450.0,46721.99,1443.702855,2021-08-15 04:59:59.999,67386171.72972316,47876,733.126884,34222816.80723945
2021-08-15 03:00:00,47182.2,47269.51,46802.0,46874.81,1171.403597,2021-08-15 03:59:59.999,55146656.5760515,94919,577.339176,27176813.06140286
2021-08-15 02:00:00,47137.8,47329.92,47120.12,47182.21,1023.633981,2021-08-15 02:59:59.999,48355258.75087865,61404,519.93347,24562499.74058568
2021-08-15 01:00:00,47195.9,47372.27,47058.44,47137.8,1058.200173,2021-08-15 01:59:59.999,49951817.11058079,84246,541.226312,25551142.2848355
2021-08-15 00:00:00,47068.5,47242.24,46907.28,47195.9,1285.904458,2021-08-15 00:59:59.999,60562744.52501073,41545,653.866865,30795772.75132607
2021-08-14 23:00:00,46848.82,47189.98,46830.62,47068.51,930.460075,2021-08-14 23:59:59.999,43788756.31008241,32774,494.3102,23261600.03272923
2021-08-14 22:00:00,47017.45,47213.88,46827.25,46848.82,1197.248767,2021-08-14 22:59:59.999,56263612.40504053,38074,598.594103,28133625.61034924
2021-08-14 21:00:00,46620.55,47068.43,46613.91,47017.45,883.743713,2021-08-14 21:59:59.999,41412100.13884673,49245,485.882584,22772459.21277356
2021-08-14 20:00:00,47033.77,47047.14,46331.28,46620.55,2022.07364,2021-08-14 20:59:59.999,94197695.65100904,53656,910.064793,42387821.54657416
2021-08-14 19:00:00,46725.2,47374.67,46652.03,47033.76,1705.347707,2021-08-14 19:59:59.999,80199299.34986842,48777,903.713024,42505506.16016891
2021-08-14 18:00:00,46775.88,46873.9,46668.2,46727.56,899.241719,2021-08-14 18:59:59.999,42046679.25804257,61928,410.312432,19187154.2161718
2021-08-14 17:00:00,46857.89,46870.7,46568.21,46775.87,960.777492,2021-08-14 17:59:59.999,44930527.49898734,36384,461.539677,21586738.93133063
2021-08-14 16:00:00,46944.47,46985.19,46654.97,46857.88,1502.798642,2021-08-14 16:59:59.999,70391818.64569151,74538,682.995618,31991770.4902388
2021-08-14 15:00:00,46899.99,46950.0,46539.94,46944.47,2118.643219,2021-08-14 15:59:59.999,99167581.73774154,54095,1151.766614,53910474.35755647
2021-08-14 14:00:00,46502.01,46950.0,46440.0,46900.0,2800.175736,2021-08-14 14:59:59.999,130834641.06178965,69893,1335.032388,62380391.67443038
2021-08-14 13:00:00,46266.38,46510.14,46100.0,46502.0,1663.87347,2021-08-14 13:59:59.999,77075639.90936887,95713,789.634688,36581833.6233684
2021-08-14 12:00:00,46570.54,46584.75,46250.0,46269.35,2374.342325,2021-08-14 12:59:59.999,110157428.87608396,53580,1007.213071,46720910.57817356
2021-08-14 11:00:00,46308.15,46571.74,45971.03,46569.99,3330.020069,2021-08-14 11:59:59.999,154122928.6588269,88656,1750.439661,81035206.42370088
2021-08-14 10:00:00,46993.73,47267.31,46108.0,46308.15,7898.994189,2021-08-14 10:59:59.999,368802157.3845896,216986,4156.946441,194080405.6611514
2021-08-14 09:00:00,47595.92,48144.0,46704.6,46993.74,5016.802519,2021-08-14 09:59:59.999,238604983.30010596,140276,2494.742907,118816552.33504283
2021-08-14 08:00:00,47616.12,47699.99,47510.25,47595.92,940.944126,2021-08-14 08:59:59.999,44799287.23966486,66448,425.473729,20260311.70242628
2021-08-14 07:00:00,47508.35,47722.98,47477.0,47616.12,1171.560201,2021-08-14 07:59:59.999,55803293.30497526,39869,584.882307,27860432.1470649
2021-08-14 06:00:00,47524.06,47673.87,47494.35,47508.36,1038.020145,2021-08-14 06:59:59.999,49391531.89856138,36425,518.58609,24678169.34599143
2021-08-14 05:00:00,47456.66,47576.39,47430.0,47524.06,1004.280284,2021-08-14 05:59:59.999,47703656.18399846,147673,533.139868,25323275.42533374
2021-08-14 04:00:00,47540.0,47676.86,47431.34,47456.66,1171.978429,2021-08-14 04:59:59.999,55733458.4962471,99476,517.228525,24589866.5538895
2021-08-14 03:00:00,47542.07,47594.46,47417.85,47540.0,918.261752,2021-08-14 03:59:59.999,43625386.87066645,114199,525.993115,24989184.56651776
2021-08-14 02:00:00,47557.16,47639.14,47382.0,47540.79,1111.800012,2021-08-14 02:59:59.999,52835478.64114641,34478,510.632087,24266646.4645203
2021-08-14 01:00:00,47631.86,47758.18,47551.35,47557.16,1452.441289,2021-08-14 01:59:59.999,69214867.79700188,38330,757.362627,36092093.96387438
2021-08-14 00:00:00,47799.99,47834.12,47490.15,47631.85,2000.529502,2021-08-14 00:59:59.999,95358648.04991226,158083,993.04197,47329334.66408064
2021-08-13 23:00:00,47549.88,47835.73,47511.32,47800.0,1927.493441,2021-08-13 23:59:59.999,91893779.6914438,106378,948.682483,45230438.86966213
2021-08-13 22:00:00,47556.76,47660.4,47479.06,47549.87,1299.780948,2021-08-13 22:59:59.999,61823057.38649981,43804,606.667886,28858111.19908169
2021-08-13 21:00:00,47584.63,47816.47,47502.68,47556.76,2084.472739,2021-08-13 21:59:59.999,99368698.55000508,106782,1019.528675,48607415.97975772
2021-08-13 20:00:00,46459.86,47886.0,46390.0,47588.0,7305.581129,2021-08-13 20:59:59.999,346042082.8984608,192792,4097.273256,193863746.8595498
2021-08-13 19:00:00,46510.58,46532.03,46257.0,46459.86,1094.086834,2021-08-13 19:59:59.999,50748210.18289878,82655,639.647407,29671920.20614577
2021-08-13 18:00:00,46490.8,46630.0,46301.0,46510.58,1563.419135,2021-08-13 18:59:59.999,72723755.92067865,71235,696.800319,32408706.87979766
2021-08-13 17:00:00,46533.0,46622.21,46396.11,46490.81,1130.235802,2021-08-13 17:59:59.999,52559281.59852113,105365,622.271847,28941760.97836112
2021-08-13 16:00:00,46357.15,46544.43,46222.31,46533.0,1388.823847,2021-08-13 16:59:59.999,64430117.98520366,44803,733.622154,34037943.00151225
2021-08-13 15:00:00,46438.37,46530.88,46150.0,46357.15,2251.549754,2021-08-13 15:59:59.999,104260419.27752376,61569,1155.10187,53490036.45190202
2021-08-13 14:00:00,46529.99,46630.0,46243.36,46432.47,2144.313581,2021-08-13 14:59:59.999,99597321.2457363,54730,991.458784,46055412.65745005
2021-08-13 13:00:00,46524.97,46666.0,46406.0,46529.99,1712.305165,2021-08-13 13:59:59.999,79683841.91570038,51484,875.778173,40756400.85161249
2021-08-13 12:00:00,46138.46,46643.0,46128.18,46524.98,2080.609629,2021-08-13 12:59:59.999,96582907.49960662,80378,1146.96947,53253461.78759908
2021-08-13 11:00:00,46293.25,46537.15,46111.0,46138.47,2476.349281,2021-08-13 11:59:59.999,114776599.21873678,61892,1430.094189,66298889.65006557
2021-08-13 10:00:00,46216.83,46474.34,46216.83,46293.25,1862.498609,2021-08-13 10:59:59.999,86343488.56177218,85943,977.368822,45312357.89348746
2021-08-13 09:00:00,46161.01,46449.82,46132.39,46216.18,2987.879232,2021-08-13 09:59:59.999,138331137.17610276,110152,1477.732224,68412812.0983238
2021-08-13 08:00:00,46103.5,46323.62,45959.9,46161.01,3063.926693,2021-08-13 08:59:59.999,141403315.38945547,68626,1636.460293,75525507.4043408
2021-08-13 07:00:00,45833.35,46336.0,45833.34,46103.51,4690.917579,2021-08-13 07:59:59.999,216431799.6283165,131349,2476.009983,114241496.41808744
2021-08-13 06:00:00,44847.27,45949.01,44847.27,45833.34,2391.282501,2021-08-13 06:59:59.999,109134576.871311,78332,1387.752477,63255422.9694543
2021-08-13 01:00:00,44493.69,44922.0,44455.0,44847.26,1980.126619,2021-08-13 01:59:59.000,88562762.79188752,135331,986.537587,44121929.1119207
2021-08-13 00:00:00,44400.06,44675.69,44217.39,44493.69,2803.717913,2021-08-13 00:59:59.999,124738547.32793054,131116,1462.230337,65048016.82487806
2021-08-12 23:00:00,43954.42,44535.99,43948.38,44399.0,1753.367677,2021-08-12 23:59:59.999,77719346.31988542,48016,888.309205,39365940.33153207
2021-08-12 22:00:00,44242.13,44295.38,43855.88,43954.59,1451.940047,2021-08-12 22:59:59.999,63937321.05592978,45436,652.557735,28736831.84658941
2021-08-12 21:00:00,44474.96,44538.0,44142.0,44242.13,1127.548195,2021-08-12 21:59:59.999,49965362.91785404,39702,524.703307,23251377.62313275
2021-08-12 20:00:00,44371.8,44549.99,44084.0,44474.97,1436.288609,2021-08-12 20:59:59.999,63763442.86312301,44895,696.324124,30918391.23302104
2021-08-12 19:00:00,44423.81,44482.72,44260.0,44371.32,1270.499563,2021-08-12 19:59:59.999,56376009.57305044,38776,576.591122,25586055.85428275
2021-08-12 18:00:00,44120.0,44512.2,44108.78,44423.82,1635.002022,2021-08-12 18:59:59.999,72462000.17185652,48325,853.902214,37846389.21270945
2021-08-12 17:00:00,43999.4,44279.38,43860.82,44120.0,1544.063364,2021-08-12 17:59:59.999,68139882.38326207,45599,811.300002,35803727.5022123
2021-08-12 16:00:00,44196.19,44349.49,43770.0,43999.41,3902.934622,2021-08-12 16:59:59.999,171873990.429513,83220,1926.169441,84847692.35990576
2021-08-12 15:00:00,44133.0,44339.99,44066.0,44196.19,1990.635906,2021-08-12 15:59:59.999,88068791.10933752,84354,974.140976,43098214.86467798
2021-08-12 14:00:00,44456.21,44522.63,43920.0,44137.17,4471.487086,2021-08-12 14:59:59.999,197754326.3988936,100693,2265.68723,100223821.93107334
2021-08-12 13:00:00,44602.54,44742.76,44444.32,44456.21,1867.737011,2021-08-12 13:59:59.999,83293014.86144798,68244,888.259382,39612392.39797658
2021-08-12 12:00:00,44752.56,44968.29,44255.99,44602.55,4041.933244,2021-08-12 12:59:59.999,180189753.21364528,95443,1948.903888,86896977.59111825
2021-08-12 11:00:00,45344.99,45435.34,44600.0,44752.56,3409.210987,2021-08-12 11:59:59.999,153321990.73881167,77892,1588.480299,71446961.99763034
2021-08-12 10:00:00,45349.19,45662.74,45317.51,45345.0,1477.967748,2021-08-12 10:59:59.999,67169377.88559164,54472,700.860518,31859261.81833973
2021-08-12 09:00:00,45230.49,45580.0,44844.72,45349.19,2783.281094,2021-08-12 09:59:59.999,125894927.38473824,65802,1384.35283,62632469.75043836
2021-08-12 08:00:00,45243.61,45391.06,45109.37,45230.5,1798.489649,2021-08-12 08:59:59.999,81383920.61212939,41666,945.075082,42760419.92043223
2021-08-12 07:00:00,45230.01,45388.0,44999.0,45243.61,2181.981859,2021-08-12 07:59:59.999,98653455.98840123,65720,1038.568087,46969070.33098443
2021-08-12 06:00:00,45150.57,45237.28,44850.0,45230.01,3194.109832,2021-08-12 06:59:59.999,143873123.88693035,130066,1713.572702,77180264.76324995
2021-08-12 05:00:00,45588.95,45624.13,44833.4,45150.57,5416.198018,2021-08-12 05:59:59.999,244625722.15335625,144183,2386.515965,107788162.92772196
2021-08-12 04:00:00,45927.0,46016.57,45522.44,45588.95,1791.253083,2021-08-12 04:59:59.999,81978389.35746776,52974,819.242496,37498467.18617561
2021-08-12 03:00:00,46214.02,46218.12,45901.61,45927.0,1068.201409,2021-08-12 03:59:59.999,49241992.02475982,35510,473.651818,21835364.13918939
2021-08-12 02:00:00,45999.99,46213.96,45915.29,46213.96,1325.395267,2021-08-12 02:59:59.999,61065478.95684625,43130,624.761153,28790106.20057691
2021-08-12 01:00:00,45761.73,46169.69,45638.53,46000.0,1912.288694,2021-08-12 01:59:59.999,87804563.89727992,66202,1008.326553,46301282.64798879
2021-08-12 00:00:00,45510.67,45880.0,45392.44,45761.74,2414.293795,2021-08-12 00:59:59.999,110202340.680065,103009,1074.831911,49079406.14295159
2021-08-11 23:00:00,45756.68,45914.0,45510.66,45511.0,1901.245188,2021-08-11 23:59:59.999,86890061.87683927,130813,943.236057,43111552.71892033
2021-08-11 22:00:00,46334.57,46347.66,45550.0,45756.69,3489.031292,2021-08-11 22:59:59.999,159923577.3304194,146185,1693.031891,77601497.53320687
2021-08-11 21:00:00,46319.73,46388.62,45900.12,46334.58,2631.846803,2021-08-11 21:59:59.999,121425787.63255544,91479,1179.536089,54429392.25124933
2021-08-11 20:00:00,46448.01,46680.0,46307.2,46319.74,1912.22223,2021-08-11 20:59:59.999,88979694.4480089,55416,994.780857,46298388.26915442
2021-08-11 19:00:00,46302.83,46485.29,46212.0,46448.0,1467.879901,2021-08-11 19:59:59.999,68024738.07016695,45982,803.04409,37221342.05285422
2021-08-11 18:00:00,46522.14,46607.94,46270.01,46302.83,1506.755195,2021-08-11 18:59:59.999,69844431.18114075,43103,847.158388,39269470.78243011
2021-08-11 17:00:00,46347.78,46605.84,46262.87,46522.11,1460.358096,2021-08-11 17:59:59.999,67796930.78764717,47497,798.624888,37079236.30234882
2021-08-11 16:00:00,46456.91,46576.52,46205.37,46347.78,2612.226458,2021-08-11 16:59:59.999,121167061.86661418,69279,1347.584708,62512907.51907736
2021-08-11 15:00:00,46490.0,46743.47,46317.81,46456.02,3803.999131,2021-08-11 15:59:59.999,177219049.6222664,108570,2103.448586,98010777.44489416
2021-08-11 14:00:00,46268.63,46659.77,46142.26,46490.01,3856.940195,2021-08-11 14:59:59.999,179165827.94193187,94692,2148.657628,99831314.5999534
2021-08-11 13:00:00,45980.32,46500.0,45907.99,46268.63,2847.277215,2021-08-11 13:59:59.999,131704961.52121767,74230,1401.275965,64822645.28766563
2021-08-11 12:00:00,45922.33,46136.35,45800.0,45980.33,1954.230518,2021-08-11 12:59:59.999,89802198.81729212,84830,918.481352,42213263.70351735
2021-08-11 11:00:00,46042.05,46249.97,45850.0,45924.08,1782.513037,2021-08-11 11:59:59.999,82063459.89364254,55048,787.53213,36261123.89834952
2021-08-11 10:00:00,46108.59,46381.85,45875.21,46042.05,2236.667666,2021-08-11 10:59:59.999,103125501.14220887,64223,1050.126666,48432231.75775721
2021-08-11 09:00:00,46194.33,46298.64,46023.45,46108.58,1326.666669,2021-08-11 09:59:59.999,61256562.63259225,48947,608.350258,28090462.79859366
2021-08-11 08:00:00,46349.26,46571.42,46000.12,46194.32,3023.695491,2021-08-11 08:59:59.999,139959754.4139561,79377,1555.576527,72039744.04512165
2021-08-11 07:00:00,46080.0,46433.67,46079.99,46349.25,3018.603895,2021-08-11 07:59:59.999,139789657.34168512,79702,1607.98033,74467497.57353026
2021-08-11 06:00:00,45800.0,46250.0,45799.99,46079.99,3202.679419,2021-08-11 06:59:59.999,147341108.87633497,90045,1819.810652,83722112.94293523
2021-08-11 05:00:00,45620.32,45880.56,45545.13,45800.0,1268.931887,2021-08-11 05:59:59.999,58048714.69413592,66344,707.301717,32355809.69074867
2021-08-11 04:00:00,45585.66,45789.99,45434.85,45620.32,1023.532119,2021-08-11 04:59:59.999,46708714.40148543,37667,524.68365,23946323.35942317
2021-08-11 03:00:00,45448.0,45650.0,45382.99,45585.66,942.228749,2021-08-11 03:59:59.999,42897930.25911358,31776,500.550107,22788614.54836912
2021-08-11 02:00:00,45773.06,45996.77,45341.14,45448.01,1817.386451,2021-08-11 02:59:59.999,82992805.97804113,119060,926.118466,42299056.52830915
2021-08-11 01:00:00,45731.35,45914.14,45575.67,45776.38,1535.65448,2021-08-11 01:59:59.999,70260462.79919145,139912,748.998354,34265647.74372283
2021-08-11 00:00:00,45585.0,45819.51,45378.41,45731.36,2112.329892,2021-08-11 00:59:59.999,96399776.30420904,58748,1048.504487,47858885.47645506
2021-08-10 23:00:00,45445.04,45656.35,45233.9,45584.99,1718.35506,2021-08-10 23:59:59.999,78069316.58960164,59463,886.024392,40261059.9129212
2021-08-10 22:00:00,45679.97,45877.97,45406.71,45445.05,1428.455692,2021-08-10 22:59:59.999,65181405.7470426,43858,676.792688,30882928.02955169
2021-08-10 21:00:00,45626.15,45906.54,45424.54,45679.98,1865.405331,2021-08-10 21:59:59.999,85281570.07255614,59714,944.549742,43201151.63433994
2021-08-10 20:00:00,45495.73,45777.51,45369.99,45626.15,1922.089019,2021-08-10 20:59:59.999,87587049.19774267,49194,992.850399,45246081.28704805
2021-08-10 19:00:00,45300.95,45565.18,45250.0,45495.73,1591.36065,2021-08-10 19:59:59.999,72311574.80605549,44601,766.69941,34841463.6124942
2021-08-10 18:00:00,45095.99,45375.0,45011.01,45300.95,1511.88812,2021-08-10 18:59:59.999,68298351.26121818,44907,786.065444,35511835.43103997
2021-08-10 17:00:00,44793.9,45153.4,44781.48,45095.99,1672.005559,2021-08-10 17:59:59.999,75192936.56815118,126595,888.666554,39966515.19473747
2021-08-10 16:00:00,45161.75,45267.59,44589.46,44793.89,3757.930253,2021-08-10 16:59:59.999,168686108.45354232,149492,1818.595908,81649731.12922198
2021-08-10 15:00:00,45355.07,45495.7,44856.0,45165.73,3332.672422,2021-08-10 15:59:59.999,150571795.58958805,165590,1456.480395,65829898.19099948
2021-08-10 14:00:00,45529.57,45666.66,45195.77,45355.07,2260.663909,2021-08-10 14:59:59.999,102634777.94112135,94901,984.551245,44706247.01650038
2021-08-10 13:00:00,45914.35,46097.99,45333.33,45529.57,4670.912582,2021-08-10 13:59:59.999,213616503.08752084,115291,2347.725915,107407135.91621505
2021-08-10 12:00:00,45345.05,45946.0,45188.22,45914.35,2572.458119,2021-08-10 12:59:59.999,117397497.39806202,118233,1370.155002,62542640.54937687
2021-08-10 11:00:00,45346.37,45595.84,45192.79,45345.05,2824.841406,2021-08-10 11:59:59.999,128273799.05260748,75046,1367.822231,62119886.90802585
2021-08-10 10:00:00,45970.47,46030.0,45276.55,45346.37,3409.002264,2021-08-10 10:59:59.999,155387958.86240333,85640,1549.762118,70622392.65275441
2021-08-10 09:00:00,46134.83,46171.42,45813.61,45970.47,1649.490118,2021-08-10 09:59:59.999,75839325.93763576,78395,822.650873,37826012.10274925
2021-08-10 08:00:00,45948.0,46167.43,45700.0,46134.83,2041.498823,2021-08-10 08:59:59.999,93808566.7480896,132479,1040.35779,47809749.58434244
2021-08-10 07:00:00,45553.98,46023.92,45300.0,45948.0,2044.472153,2021-08-10 07:59:59.999,93145729.36572205,65181,1105.611105,50386298.89126916
2021-08-10 06:00:00,45562.45,45706.0,45360.0,45553.98,1806.209739,2021-08-10 06:59:59.999,82186819.65681843,46344,922.227288,41965209.69926917
2021-08-10 05:00:00,45459.58,45777.16,45407.22,45560.0,1464.426374,2021-08-10 05:59:59.999,66832442.74968361,42672,762.50416,34800893.99954271
2021-08-10 04:00:00,45707.12,45850.0,45450.62,45459.59,1575.857303,2021-08-10 04:59:59.999,71897866.02223766,40578,666.920779,30428775.59202443
2021-08-10 03:00:00,46084.39,46111.87,45629.67,45708.76,1557.218013,2021-08-10 03:59:59.999,71370036.6495891,94450,746.424238,34209671.99415974
2021-08-10 02:00:00,46008.66,46123.34,45824.2,46084.39,1326.115363,2021-08-10 02:59:59.999,60970387.01959704,54917,599.205509,27552098.49937972
2021-08-10 01:00:00,45966.39,46099.13,45635.34,46007.02,1589.180794,2021-08-10 01:59:59.999,72885257.00359365,65544,827.818672,37965930.46049184
2021-08-10 00:00:00,46248.87,46700.0,45703.43,45966.4,4222.134355,2021-08-10 00:59:59.999,195058748.153474,98245,2261.907457,104604826.44338062
2021-08-09 23:00:00,46243.85,46412.99,46050.0,46253.4,2009.201841,2021-08-09 23:59:59.999,92923571.04814912,51746,1040.280765,48105380.73409104
2021-08-09 22:00:00,45716.06,46317.29,45676.0,46243.85,2036.914572,2021-08-09 22:59:59.999,93671437.80232638,73688,1013.970563,46626665.54718952
2021-08-09 21:00:00,45459.35,46041.06,44900.0,45716.07,4861.384891,2021-08-09 21:59:59.999,220780498.491926,201574,2511.037919,114117579.8896565
2021-08-09 20:00:00,45981.05,46401.97,45422.0,45459.36,4457.688556,2021-08-09 20:59:59.999,204438693.25869527,131264,2227.874404,102178026.67796656
2021-08-09 19:00:00,46193.99,46400.0,45814.52,45979.85,2602.098734,2021-08-09 19:59:59.999,120052742.0281908,65780,1158.571166,53477814.30102238
2021-08-09 18:00:00,45833.4,46454.15,45826.45,46193.99,3858.210241,2021-08-09 18:59:59.999,178243052.00011623,93020,2188.609928,101132390.9011371
2021-08-09 17:00:00,45889.96,46029.19,45767.25,45833.41,1432.89831,2021-08-09 17:59:59.999,65703917.29008268,43724,764.644617,35063555.5000125
2021-08-09 16:00:00,45870.76,46143.11,45671.24,45889.96,2503.588069,2021-08-09 16:59:59.999,114879526.10311772,112998,1295.324814,59470564.83283912
2021-08-09 15:00:00,45617.53,46018.0,45611.8,45870.75,3078.195238,2021-08-09 15:59:59.999,141300182.5960862,73714,1790.822963,82208668.54468362
2021-08-09 14:00:00,45396.0,46250.0,45373.5,45617.54,5672.630583,2021-08-09 14:59:59.999,260072175.58830184,145820,2987.222777,136953588.96783847
2021-08-09 13:00:00,45675.34,45904.28,45254.11,45396.01,3106.82624,2021-08-09 13:59:59.999,141758417.74202755,77254,1546.323232,70588972.62530652
2021-08-09 12:00:00,45930.01,46028.79,45544.18,45675.34,3200.091516,2021-08-09 12:59:59.999,146318811.87666377,116179,1619.980496,74071554.68062606
2021-08-09 11:00:00,45646.63,46048.5,45474.37,45930.01,5031.825577,2021-08-09 11:59:59.999,230105019.85388333,147404,2737.310895,125217231.83508596
2021-08-09 10:00:00,44855.11,45700.0,44744.18,45646.63,6717.403177,2021-08-09 10:59:59.999,303990545.5743824,162078,3586.728322,162377889.9768375
2021-08-09 09:00:00,43720.0,45011.63,43656.2,44855.11,5561.590748,2021-08-09 09:59:59.999,247653281.28797373,174417,2996.047449,133376180.03476204
2021-08-09 08:00:00,43800.74,43900.0,43600.92,43717.14,1940.535379,2021-08-09 08:59:59.999,84897980.63875104,61120,963.341211,42151202.62761713
2021-08-09 07:00:00,43473.99,43845.39,43360.53,43800.74,1734.25151,2021-08-09 07:59:59.999,75584910.49530333,45775,924.411763,40296662.44886976
2021-08-09 06:00:00,43544.46,43651.0,43263.21,43474.0,1737.377372,2021-08-09 06:59:59.999,75444343.18808015,39996,834.581489,36246881.31899383
2021-08-09 05:00:00,43580.41,43734.02,43372.91,43544.45,1208.520928,2021-08-09 05:59:59.999,52670376.49324338,31158,574.712562,25048626.92641754
2021-08-09 04:00:00,43496.09,43600.0,43234.0,43580.41,1991.740782,2021-08-09 04:59:59.999,86481509.61717156,35853,1206.875009,52378559.87257639
2021-08-09 03:00:00,43472.23,43632.14,43273.4,43496.09,1170.675198,2021-08-09 03:59:59.999,50847928.22641874,35088,540.875559,23494881.11039643
2021-08-09 02:00:00,43094.78,43499.32,43045.41,43472.23,1269.670466,2021-08-09 02:59:59.999,54976331.78786665,33514,584.156361,25295157.50458265
2021-08-09 01:00:00,43185.8,43343.58,42779.0,43094.78,3272.584769,2021-08-09 01:59:59.999,140858214.32887596,71547,1425.143992,61353849.53762811
2021-08-09 00:00:00,43794.36,43960.84,43050.0,43185.8,4131.980148,2021-08-09 00:59:59.999,179216818.94048408,105884,1945.757174,84386780.42199554
2021-08-08 23:00:00,44188.37,44444.0,43636.03,43794.37,2212.366889,2021-08-08 23:59:59.999,97354684.72459534,109361,1067.65359,46975333.21354022
2021-08-08 22:00:00,44229.2,44581.0,44152.91,44188.37,2002.959988,2021-08-08 22:59:59.999,88849594.8864858,99378,1013.901945,44979233.28898116
2021-08-08 21:00:00,43840.91,44260.67,43758.23,44229.2,1313.660796,2021-08-08 21:59:59.999,57850734.18945102,41075,695.3392,30622493.61613256
2021-08-08 20:00:00,43715.1,44270.0,43541.05,43840.91,3178.497668,2021-08-08 20:59:59.999,139515415.54657403,65929,1627.573391,71442418.908629
2021-08-08 19:00:00,43619.54,43884.1,43261.0,43715.1,2655.503742,2021-08-08 19:59:59.999,115663179.89214168,63619,1349.469037,58784484.37164914
2021-08-08 18:00:00,43674.81,43923.5,43396.35,43627.13,2277.095947,2021-08-08 18:59:59.999,99424296.32412376,57964,1028.42127,44929142.29635144
2021-08-08 17:00:00,43720.0,43910.0,43519.51,43674.82,2900.629779,2021-08-08 17:59:59.999,126777714.44233008,71768,1442.860354,63068671.61221503
2021-08-08 16:00:00,43988.88,44391.35,43581.48,43720.01,3504.053004,2021-08-08 16:59:59.999,154021831.62527603,75898,1799.336291,79073373.87563436
2021-08-08 15:00:00,43922.19,44190.0,43737.0,43984.55,3303.712835,2021-08-08 15:59:59.999,145425801.99764192,72001,1696.402794,74679517.01484679
2021-08-08 14:00:00,44749.99,44854.47,43818.0,43918.97,4765.987704,2021-08-08 14:59:59.999,210991353.6622936,93952,2260.471913,100081857.24770768
2021-08-08 13:00:00,45006.56,45198.27,44511.05,44750.0,2375.582462,2021-08-08 13:59:59.999,106549632.62773632,56212,1111.427245,49854310.47426885
2021-08-08 12:00:00,44452.05,45134.89,44357.35,45006.56,3031.685769,2021-08-08 12:59:59.999,135906542.83723733,70977,1666.867312,74748932.54935384
2021-08-08 11:00:00,44371.93,44717.0,44071.82,44452.06,2779.483095,2021-08-08 11:59:59.999,123549864.88344988,65062,1325.694952,58935476.66443814
2021-08-08 10:00:00,44724.16,44864.53,44193.19,44371.36,2799.443549,2021-08-08 10:59:59.999,124367018.22409923,86090,1263.516085,56129577.06666404
2021-08-08 09:00:00,44465.64,44888.18,44412.41,44724.17,2526.749938,2021-08-08 09:59:59.999,112960515.55764902,45628,1113.393094,49774980.71987613
2021-08-08 08:00:00,44804.51,45014.45,44405.69,44465.63,2787.484815,2021-08-08 08:59:59.999,124692212.35673304,65922,1130.324152,50575094.80384701
2021-08-08 07:00:00,45027.97,45266.17,44725.0,44804.51,3225.061968,2021-08-08 07:59:59.999,145117291.21379876,128732,1473.998324,66320648.52541613
2021-08-08 06:00:00,44746.29,45310.0,44633.83,45027.36,6450.537158,2021-08-08 06:59:59.999,290244660.496634,141299,3330.203214,149881598.81632635
2021-08-08 05:00:00,44330.43,44813.77,44180.0,44746.29,2892.693935,2021-08-08 05:59:59.999,128984199.16251446,59123,1537.33548,68555353.8162131
2021-08-08 04:00:00,44322.42,44528.0,44155.21,44330.43,1560.543062,2021-08-08 04:59:59.999,69221540.52950916,41111,762.029227,33809494.01894772
2021-08-08 03:00:00,43924.98,44355.97,43882.18,44322.42,1676.769707,2021-08-08 03:59:59.999,74128933.05895624,76678,877.955882,38813734.96154749
2021-08-08 02:00:00,44102.84,44148.0,43785.0,43924.98,1916.236683,2021-08-08 02:59:59.999,84285247.95789196,105952,897.203071,39463226.49894618
2021-08-08 01:00:00,44571.24,44607.64,43871.52,44102.86,2594.828888,2021-08-08 01:59:59.999,114556879.59660108,64594,1217.167499,53723241.71618699
2021-08-08 00:00:00,44572.54,44776.0,44136.73,44573.83,4597.523317,2021-08-08 00:59:59.999,204485589.0856164,98787,2410.605338,107228944.32119653
2021-08-07 23:00:00,44015.55,44700.0,44015.55,44572.54,3573.275265,2021-08-07 23:59:59.999,158685858.21921372,85234,2105.15068,93492083.8223944
2021-08-07 22:00:00,43514.15,44165.45,43501.03,44014.95,2094.487911,2021-08-07 22:59:59.999,91978469.2081459,51394,1103.646144,48461912.99314156
2021-08-07 21:00:00,43931.07,44348.09,43470.0,43510.01,3161.206141,2021-08-07 21:59:59.999,139139318.15390852,82566,1558.880143,68602974.24493062
2021-08-07 20:00:00,43931.41,44146.33,43623.33,43931.07,2318.781865,2021-08-07 20:59:59.999,101782692.77226548,101816,1147.858132,50392064.08507847
2021-08-07 19:00:00,43542.0,44059.21,43412.7,43931.41,2001.390978,2021-08-07 19:59:59.999,87512848.83733904,59369,1100.644051,48152551.56040328
2021-08-07 18:00:00,43428.72,43638.98,43245.59,43542.0,1193.039644,2021-08-07 18:59:59.999,51851639.11560665,63366,605.821535,26330689.18376827
2021-08-07 17:00:00,43705.0,43765.08,43207.52,43424.69,2234.456396,2021-08-07 17:59:59.999,97082242.71861435,119659,1175.103508,51054592.85067277
2021-08-07 16:00:00,43370.23,43752.6,42446.41,43705.01,6922.238147,2021-08-07 16:59:59.999,298254216.9626939,150304,3506.305329,151178782.33849683
2021-08-07 15:00:00,43490.01,43668.3,43288.3,43370.23,1943.8527,2021-08-07 15:59:59.999,84508275.8294999,57558,929.066819,40393052.09380977
2021-08-07 14:00:00,43182.89,43638.96,43165.7,43490.01,2354.886757,2021-08-07 14:59:59.999,102303371.75422227,92434,1240.319831,53882569.32541802
2021-08-07 13:00:00,43528.22,43766.67,43000.0,43177.58,4939.540301,2021-08-07 13:59:59.999,214302325.0214484,169030,2298.635054,99736672.57517736
2021-08-07 12:00:00,43800.03,44555.0,43351.71,43528.22,8878.090772,2021-08-07 12:59:59.999,390920572.3892647,236491,4441.227878,195669896.52351293
2021-08-07 11:00:00,43658.61,43859.8,43412.0,43800.03,2469.419867,2021-08-07 11:59:59.999,107742768.84911042,60439,1140.965623,49791371.02727235
2021-08-07 10:00:00,43627.19,43989.49,43518.58,43658.61,3145.110826,2021-08-07 10:59:59.999,137509643.29258355,109324,1611.510426,70469198.93900493
2021-08-07 09:00:00,43454.04,43816.37,43372.55,43627.18,3185.455753,2021-08-07 09:59:59.999,139011266.3028877,78601,1601.331339,69884359.11768699
2021-08-07 08:00:00,43207.89,43471.29,43110.01,43454.04,2022.622554,2021-08-07 08:59:59.999,87612452.51057984,45919,1176.470247,50959908.2815884
2021-08-07 07:00:00,43254.46,43539.21,43066.75,43207.89,1887.124115,2021-08-07 07:59:59.999,81600956.85090396,50102,1000.366899,43261055.25109024
2021-08-07 06:00:00,43428.16,43505.88,43040.0,43254.46,2158.650753,2021-08-07 06:59:59.999,93361068.16132803,54332,1073.003762,46409106.84034619
2021-08-07 05:00:00,43295.0,43643.55,43282.57,43428.16,2029.964994,2021-08-07 05:59:59.999,88182930.17362422,77582,1045.231526,45401526.29976831
2021-08-07 04:00:00,43691.95,43930.4,43277.99,43295.0,3194.808053,2021-08-07 04:59:59.999,139482150.7985196,134864,1524.939523,66613041.51129176
2021-08-07 03:00:00,43300.21,43770.03,42980.89,43691.86,3808.350672,2021-08-07 03:59:59.999,165434854.45504177,86111,1970.119707,85643751.60692213
2021-08-07 02:00:00,43170.01,43386.11,43064.77,43293.65,2094.181137,2021-08-07 02:59:59.999,90517578.63882913,99911,1025.217684,44314464.19845354
2021-08-07 01:00:00,43270.2,43348.66,42816.45,43170.01,2666.017595,2021-08-07 01:59:59.999,114861710.4921076,115398,1200.509867,51730965.71268621
2021-08-07 00:00:00,42836.87,43278.0,42579.16,43270.2,3119.787612,2021-08-07 00:59:59.999,133768114.52905466,76409,1773.298138,76039333.4960581
2021-08-06 23:00:00,42780.07,42913.56,42571.43,42836.87,1635.405013,2021-08-06 23:59:59.999,69953685.72029994,36656,883.015851,37773070.9658616
2021-08-06 22:00:00,42423.87,42865.2,42423.87,42780.07,1269.00082,2021-08-06 22:59:59.999,54145142.23021379,39303,636.204693,27143550.00075779
2021-08-06 21:00:00,42702.82,42754.0,42393.02,42423.87,1428.524786,2021-08-06 21:59:59.999,60822529.79340297,70189,680.60372,28981576.56467786
2021-08-06 20:00:00,42901.18,42967.68,42450.0,42702.82,2891.748594,2021-08-06 20:59:59.999,123652281.16965012,99088,1403.662937,60020122.34614889
2021-08-06 19:00:00,42792.95,43009.33,42727.97,42901.17,2688.582027,2021-08-06 19:59:59.999,115301202.46773292,53871,1298.891072,55702380.8831598
2021-08-06 18:00:00,42900.0,42999.48,42646.93,42792.95,2412.486291,2021-08-06 18:59:59.999,103309868.3442402,64617,1254.3077,53715502.68116592
2021-08-06 17:00:00,42518.11,43392.43,42459.91,42900.01,5548.447927,2021-08-06 17:59:59.999,237954910.4968905,121208,2559.002084,109782409.43479627
2021-08-06 16:00:00,42199.97,43210.52,42199.97,42519.92,10745.777941,2021-08-06 16:59:59.999,458458757.5617845,237676,5681.481637,242467113.1063468
2021-08-06 15:00:00,40777.19,42455.73,40700.0,42199.98,9361.970979,2021-08-06 15:59:59.999,390037063.3782784,193618,5420.202478,225978114.4417808
2021-08-06 14:00:00,40924.08,40973.42,40649.89,40777.2,1629.808356,2021-08-06 14:59:59.999,66461235.85091209,72107,810.919524,33069032.96927433
2021-08-06 13:00:00,40762.87,41025.0,40700.68,40924.07,2340.436581,2021-08-06 13:59:59.999,95699869.0474748,102653,1155.821137,47261538.2570874
2021-08-06 12:00:00,40507.56,41065.45,40300.0,40762.86,3657.543946,2021-08-06 12:59:59.999,149069315.1173227,127741,1830.966818,74654397.45772938
2021-08-06 11:00:00,40684.84,40772.22,40487.6,40507.56,1582.116569,2021-08-06 11:59:59.999,64212063.70887539,68666,849.805183,34492252.5242777
2021-08-06 10:00:00,40592.14,40849.49,40387.77,40684.83,2263.165732,2021-08-06 10:59:59.999,91846332.68185627,55127,1091.090781,44288086.27067802
2021-08-06 09:00:00,40943.08,40954.02,40551.72,40592.14,2923.579694,2021-08-06 09:59:59.999,119116469.83385348,115076,1286.189704,52400133.38671374
2021-08-06 08:00:00,40731.0,41120.0,40535.04,40943.08,2723.90207,2021-08-06 08:59:59.999,111359339.49328507,102139,1360.494563,55623780.81587538
2021-08-06 07:00:00,41033.16,41110.0,40706.22,40729.59,2262.38327,2021-08-06 07:59:59.999,92474847.21645184,51369,1086.574213,44421556.91805877
2021-08-06 06:00:00,40552.99,41199.99,40453.45,41033.16,4093.175113,2021-08-06 06:59:59.999,167485035.0537148,110441,2131.983649,87234009.28001633
2021-08-06 05:00:00,40167.99,40567.16,40122.03,40554.17,1886.256829,2021-08-06 05:59:59.999,76105429.2642373,81086,964.329639,38909688.37809395
2021-08-06 04:00:00,40219.47,40360.0,39853.86,40167.99,2229.816144,2021-08-06 04:59:59.999,89335633.7627996,86381,996.588948,39926571.79695778
2021-08-06 03:00:00,40340.96,40604.5,40139.45,40219.47,1411.144573,2021-08-06 03:59:59.999,56999521.56322017,53292,676.938625,27344962.18381602
2021-08-06 02:00:00,40596.57,40646.78,40203.97,40340.96,1773.503399,2021-08-06 02:59:59.999,71638353.4378818,41055,935.94075,37808395.64868561
2021-08-06 01:00:00,40061.99,40749.28,39900.39,40596.59,2469.861524,2021-08-06 01:59:59.999,99533706.43838128,134599,1251.650422,50448405.77617244
2021-08-06 00:00:00,40862.46,41015.99,39933.06,40061.99,4525.303169,2021-08-06 00:59:59.999,183049866.28339848,105398,2031.33863,82187662.0126686
2021-08-05 23:00:00,40927.4,41142.95,40763.53,40862.46,2137.765852,2021-08-05 23:59:59.999,87564958.57213025,40119,885.89736,36286233.74338151
2021-08-05 22:00:00,40913.51,41032.45,40750.0,40927.4,1507.951168,2021-08-05 22:59:59.999,61696035.99981218,36066,802.9325,32855001.11913476
2021-08-05 21:00:00,40879.99,41290.01,40666.1,40911.03,2216.331775,2021-08-05 21:59:59.999,90693857.40691528,58912,1142.028344,46743827.78493115
2021-08-05 20:00:00,40692.24,41150.0,40692.24,40879.99,2563.235815,2021-08-05 20:59:59.999,104904064.4409531,58843,1288.992209,52756313.66889411
2021-08-05 19:00:00,40840.01,41350.0,40528.0,40692.24,5916.067647,2021-08-05 19:59:59.999,242586235.1008784,121763,3081.458375,126350432.80756436
2021-08-05 18:00:00,40707.0,40987.0,40337.81,40840.0,5055.379107,2021-08-05 18:59:59.999,205710353.7945184,105891,2340.551987,95300204.69807242
2021-08-05 17:00:00,39739.72,40723.68,39655.38,40706.99,7336.06423,2021-08-05 17:59:59.999,294928025.8620909,163384,4015.380854,161391454.6012991
2021-08-05 16:00:00,38750.0,39779.0,38737.31,39739.72,5641.437561,2021-08-05 16:59:59.999,221757150.28649583,110021,2910.952447,114477414.73089236
2021-08-05 15:00:00,39005.3,39370.0,38545.59,38750.01,5612.00309,2021-08-05 15:59:59.999,219073428.6533252,112986,2709.059986,105798185.87841244
2021-08-05 14:00:00,38038.67,39048.73,37869.56,39002.78,7432.177439,2021-08-05 14:59:59.999,286262883.87632567,125802,4040.181747,155663304.99629512
2021-08-05 13:00:00,38037.83,38181.81,37666.68,38039.23,3895.274001,2021-08-05 13:59:59.999,147528145.5663549,75843,2019.709686,76488103.39124854
2021-08-05 12:00:00,38008.45,38150.0,37332.7,38037.84,6824.83186,2021-08-05 12:59:59.999,257564668.34871665,118910,3311.059507,125016274.24078564
2021-08-05 11:00:00,38043.43,38233.0,37940.0,38008.38,2546.231739,2021-08-05 11:59:59.999,97005541.411014,51970,1257.769304,47919763.95603498
2021-08-05 10:00:00,38040.45,38252.14,37821.0,38043.43,2987.759884,2021-08-05 10:59:59.999,113721050.175236,61532,1384.850125,52720294.15179403
2021-08-05 09:00:00,38482.86,38616.2,37900.0,38040.44,5159.848056,2021-08-05 09:59:59.999,197107284.1342908,99657,2408.309221,92000874.15237562
2021-08-05 08:00:00,38870.58,38958.64,38434.13,38482.85,2691.940043,2021-08-05 08:59:59.999,104218224.02621873,54609,1120.856864,43413409.32092113
2021-08-05 07:00:00,39088.18,39088.18,38722.0,38870.59,2871.322662,2021-08-05 07:59:59.999,111676410.34383392,97231,1395.190899,54270735.49665468
2021-08-05 06:00:00,39382.64,39382.64,39000.0,39088.18,2294.030901,2021-08-05 06:59:59.999,89800148.20106371,44597,986.23026,38609071.40219709
2021-08-05 05:00:00,39363.65,39519.99,39300.0,39382.64,746.55081,2021-08-05 05:59:59.999,29415951.68433552,60515,355.585687,14012234.02188679
2021-08-05 04:00:00,39438.06,39530.6,39290.25,39363.64,973.130996,2021-08-05 04:59:59.999,38358716.77155223,44024,480.156927,18927126.43557578
2021-08-05 03:00:00,39376.06,39562.79,39200.0,39435.09,2190.168977,2021-08-05 03:59:59.999,86320898.25374553,43171,866.003865,34130869.02732968
2021-08-05 02:00:00,39491.59,39501.87,39207.25,39376.78,1267.818837,2021-08-05 02:59:59.999,49892880.45947698,85483,593.705204,23367070.45362613
2021-08-05 01:00:00,39554.64,39600.0,39167.0,39491.58,2879.659816,2021-08-05 01:59:59.999,113356483.35084713,106684,1511.672627,59510737.2503585
2021-08-05 00:00:00,39723.17,39849.61,39533.55,39554.63,1596.773355,2021-08-05 00:59:59.999,63384341.61960191,35268,764.593096,30350952.47235005
2021-08-04 23:00:00,39716.28,39913.07,39550.02,39723.18,1601.381325,2021-08-04 23:59:59.999,63682944.47869672,30877,926.702052,36861555.49112767
2021-08-04 22:00:00,39837.47,39959.0,39517.19,39716.29,2224.514303,2021-08-04 22:59:59.999,88553113.3598064,43114,1031.246383,41049849.17929943
2021-08-04 21:00:00,39755.74,39969.66,39722.88,39838.38,1631.541344,2021-08-04 21:59:59.999,64997209.08604089,41192,950.669497,37873642.42935576
2021-08-04 20:00:00,39752.17,39874.0,39620.0,39755.75,1607.14318,2021-08-04 20:59:59.999,63873730.82073952,38202,821.791971,32659862.81997197
2021-08-04 19:00:00,39575.1,39850.0,39467.85,39752.17,1643.979733,2021-08-04 19:59:59.999,65227287.75286063,40455,887.013154,35205920.62374877
2021-08-04 18:00:00,39390.21,39800.0,39383.51,39575.1,2025.285327,2021-08-04 18:59:59.999,80268281.25912452,51826,1086.832971,43067823.48375049
2021-08-04 17:00:00,39485.73,39495.0,39264.18,39390.21,1983.4257,2021-08-04 17:59:59.999,78096032.95554875,76340,986.427677,38844609.04026742
2021-08-04 16:00:00,39302.0,39599.0,39240.2,39485.73,2772.24995,2021-08-04 16:59:59.999,109340934.80341788,86639,1452.624503,57297872.69243447
2021-08-04 15:00:00,39119.54,39472.47,39119.54,39302.0,3672.175116,2021-08-04 15:59:59.999,144312728.85818043,117478,1818.053762,71453187.30762424
2021-08-04 14:00:00,39013.01,39177.54,38850.0,39119.55,2871.8433,2021-08-04 14:59:59.999,112097130.01369315,118823,1497.188701,58442191.81187026
2021-08-04 13:00:00,38860.27,39237.73,38749.99,39013.01,4868.418712,2021-08-04 13:59:59.999,189846958.82981429,87443,2350.050905,91657450.38246948
2021-08-04 12:00:00,38160.06,38933.5,38154.32,38860.28,4926.399379,2021-08-04 12:59:59.999,189773911.7282028,79000,2462.718419,94870949.42238992
2021-08-04 11:00:00,38090.4,38260.0,38033.29,38160.06,1869.066951,2021-08-04 11:59:59.999,71318051.65114385,35251,940.475449,35886776.03419973
2021-08-04 10:00:00,37825.35,38120.0,37731.78,38093.13,1657.432227,2021-08-04 10:59:59.999,62855376.46826354,32804,924.363674,35060583.26183506
2021-08-04 09:00:00,37739.7,37875.99,37660.0,37825.35,1429.801664,2021-08-04 09:59:59.999,54013630.73715126,28955,708.866175,26779489.9254393
2021-08-04 08:00:00,37828.84,37979.64,37508.56,37738.62,2707.411545,2021-08-04 08:59:59.999,102186264.06675696,50027,1339.738195,50576248.08292853
2021-08-04 07:00:00,37820.37,37890.57,37674.18,37828.84,1688.424998,2021-08-04 07:59:59.999,63769389.45188824,35369,845.899881,31950370.38994507
2021-08-04 06:00:00,38005.13,38159.0,37790.0,37818.1,3012.31481,2021-08-04 06:59:59.999,114138231.49565348,40238,1704.676245,64562908.98560073
2021-08-04 05:00:00,37970.66,38213.99,37960.43,38005.13,1238.083088,2021-08-04 05:59:59.999,47182443.08903943,27324,654.749671,24953897.5337201
2021-08-04 04:00:00,37976.82,38099.99,37775.0,37970.66,1294.83915,2021-08-04 04:59:59.999,49098954.43793785,30257,645.962215,24496735.86602425
2021-08-04 03:00:00,38095.67,38145.91,37890.54,37976.81,1237.218611,2021-08-04 03:59:59.999,47028239.6331239,29629,586.08242,22278365.78860399
2021-08-04 02:00:00,38355.99,38425.0,38050.33,38095.66,1329.783745,2021-08-04 02:59:59.999,50786143.3362595,28185,674.721532,25766057.57616619
2021-08-04 01:00:00,38410.76,38566.82,38326.31,38355.99,1413.750513,2021-08-04 01:59:59.999,54360377.59945867,29635,696.835017,26792255.97891276
2021-08-04 00:00:00,38207.04,38491.71,37968.0,38406.75,1622.867759,2021-08-04 00:59:59.999,61985412.27200208,41492,810.5207,30958447.44784099
2021-08-03 23:00:00,38344.42,38643.0,38068.31,38207.05,1480.101076,2021-08-03 23:59:59.999,56823935.38492713,34866,712.674607,27370986.54006551
2021-08-03 22:00:00,38325.82,38570.12,38208.76,38344.39,1632.863453,2021-08-03 22:59:59.999,62682689.89588438,34765,802.608665,30812301.02847917
2021-08-03 21:00:00,38081.43,38419.91,38042.07,38328.37,1443.993305,2021-08-03 21:59:59.999,55205119.4539341,58037,787.3503,30106092.4543302
2021-08-03 20:00:00,38008.8,38199.89,37870.0,38079.54,1514.683354,2021-08-03 20:59:59.999,57599416.4502821,55571,726.000784,27609126.44691579
2021-08-03 19:00:00,38194.22,38328.0,37926.91,38011.37,1554.51901,2021-08-03 19:59:59.999,59360599.94160722,35330,794.270345,30333386.50683248
2021-08-03 18:00:00,38006.41,38200.0,37642.03,38194.23,3040.007092,2021-08-03 18:59:59.999,115304151.40474468,77038,1467.001234,55653969.69516093
2021-08-03 17:00:00,38398.5,38550.24,38006.4,38006.41,2096.367182,2021-08-03 17:59:59.999,80269567.31634443,50883,996.014714,38164319.0161024
2021-08-03 16:00:00,38169.45,38470.76,37963.27,38398.51,2464.436984,2021-08-03 16:59:59.999,94159817.10344028,70157,1233.285742,47120961.29808734
2021-08-03 15:00:00,38253.59,38342.32,37924.12,38169.44,3514.216417,2021-08-03 15:59:59.999,134002287.91298908,61940,1801.839125,68724036.88204566
2021-08-03 14:00:00,38469.6,38703.0,38172.9,38253.59,2404.300479,2021-08-03 14:59:59.999,92483167.82480818,90494,1212.879579,46636950.04469905
2021-08-03 13:00:00,38394.77,38644.09,38324.63,38469.59,2404.758584,2021-08-03 13:59:59.999,92565853.8595892,70624,1187.972332,45721127.27400207
2021-08-03 12:00:00,38490.02,38538.37,37703.75,38394.77,6121.205829,2021-08-03 12:59:59.999,233406061.2703828,103472,2925.764013,111591422.76808988
2021-08-03 11:00:00,38713.14,38748.82,38400.0,38490.01,1503.34668,2021-08-03 11:59:59.999,57955169.56951679,33988,731.563224,28201509.34780247
2021-08-03 10:00:00,38646.44,38809.0,38478.63,38713.13,1658.409297,2021-08-03 10:59:59.999,64092259.73046908,35257,849.085997,32813783.32296572
2021-08-03 09:00:00,38523.43,38646.39,38340.0,38642.28,1437.974884,2021-08-03 09:59:59.999,55367588.71508113,34097,714.168371,27499340.69701861
2021-08-03 08:00:00,38593.43,38666.0,38315.0,38523.43,1620.408658,2021-08-03 08:59:59.999,62416101.01271943,35473,712.509172,27444641.43036351
2021-08-03 07:00:00,38357.16,38665.75,38252.4,38593.44,2015.567029,2021-08-03 07:59:59.999,77638327.59112419,40954,1000.745472,38545586.82107762
2021-08-03 06:00:00,38254.85,38449.97,38199.69,38357.16,1387.677801,2021-08-03 06:59:59.999,53227080.19681579,34427,757.031267,29037290.12167302
2021-08-03 05:00:00,38328.01,38378.25,37955.52,38254.85,3774.603799,2021-08-03 05:59:59.999,144072093.78316972,70506,1650.634663,63024933.69639862
2021-08-03 04:00:00,38658.48,38828.59,38211.0,38328.01,3262.568202,2021-08-03 04:59:59.999,125760238.30095357,57943,1385.654538,53431042.06169605
2021-08-03 03:00:00,38896.03,38998.89,38512.0,38655.74,2299.569213,2021-08-03 03:59:59.999,89004595.06456509,47146,1096.845081,42454675.15691656
2021-08-03 02:00:00,38822.63,39087.08,38758.95,38896.03,1636.161497,2021-08-03 02:59:59.999,63710765.25650472,100952,825.864236,32155716.3581546
2021-08-03 01:00:00,39327.4,39334.9,38785.95,38822.62,2781.744985,2021-08-03 01:59:59.999,108513463.02761596,72846,1306.127133,50946123.04549547
2021-08-03 00:00:00,39146.86,39780.0,38755.56,39327.39,4067.951043,2021-08-03 00:59:59.999,159740308.49985975,73105,2005.576004,78719459.83548456
2021-08-02 23:00:00,39415.42,39545.24,39065.66,39147.82,1476.160748,2021-08-02 23:59:59.999,58082559.2255482,28813,839.598372,33047209.81679042
2021-08-02 22:00:00,39202.02,39528.55,39161.99,39415.43,1385.520694,2021-08-02 22:59:59.999,54569028.50779368,33364,702.971943,27687126.5572855
2021-08-02 21:00:00,38851.84,39317.92,38788.55,39202.01,1506.10744,2021-08-02 21:59:59.999,58788780.34215125,70630,755.246619,29485463.0419016
2021-08-02 20:00:00,39177.85,39278.33,38690.0,38851.84,3767.404849,2021-08-02 20:59:59.999,146537097.1681868,73612,1718.301542,66838676.80785357
2021-08-02 19:00:00,39637.87,39783.72,39012.17,39177.85,2605.698491,2021-08-02 19:59:59.999,102583495.95354998,48665,1262.771415,49716801.07887538
2021-08-02 18:00:00,39693.94,39784.0,39469.0,39637.87,1234.215537,2021-08-02 18:59:59.999,48944575.78591654,68195,556.630325,22074198.45511771
2021-08-02 17:00:00,39811.95,39889.25,39625.16,39692.98,1172.85512,2021-08-02 17:59:59.999,46618236.37843197,64344,543.341747,21596350.48388925
2021-08-02 16:00:00,39705.12,39975.96,39586.66,39811.95,1969.170851,2021-08-02 16:59:59.999,78380476.72013012,48202,1014.369903,40374817.61971744
2021-08-02 15:00:00,39625.19,39818.18,39594.04,39705.12,1470.279414,2021-08-02 15:59:59.999,58419009.48016564,35790,699.269174,27783403.56373003
2021-08-02 14:00:00,39581.42,39765.94,39524.3,39625.19,2019.299223,2021-08-02 14:59:59.999,80050105.87194572,43139,962.222312,38144991.4392358
2021-08-02 13:00:00,39271.73,39678.71,39138.03,39581.54,2473.812505,2021-08-02 13:59:59.999,97443144.45818818,46323,1314.181933,51781907.09961784
2021-08-02 12:00:00,39542.43,39698.36,38907.51,39271.73,4436.24823,2021-08-02 12:59:59.999,174041610.8181614,83409,1953.791848,76662843.1536394
2021-08-02 11:00:00,39701.63,39710.0,39423.0,39542.42,1551.449833,2021-08-02 11:59:59.999,61330301.01020855,37060,743.870431,29405817.84224817
2021-08-02 10:00:00,39628.4,39837.59,39524.53,39694.47,1380.749038,2021-08-02 10:59:59.999,54794244.12304742,31182,676.744849,26859293.69365952
2021-08-02 09:00:00,39529.79,39710.0,39319.0,39628.36,2880.762263,2021-08-02 09:59:59.999,113853421.5909841,50812,1356.790604,53649567.08462609
2021-08-02 08:00:00,40104.45,40171.87,39419.5,39529.8,3381.12721,2021-08-02 08:59:59.999,134247083.90449357,60023,1596.284077,63368267.43209768
2021-08-02 07:00:00,40269.01,40480.01,40012.06,40104.45,2080.713257,2021-08-02 07:59:59.999,83702142.61377285,43532,985.786814,39666243.81631746
2021-08-02 06:00:00,39724.51,40325.68,39629.68,40269.0,2924.036161,2021-08-02 06:59:59.999,116899654.6756816,54532,1578.350729,63073186.0742127
2021-08-02 05:00:00,39668.74,39818.01,39591.51,39723.44,1264.11037,2021-08-02 05:59:59.999,50214908.06687249,25631,666.841506,26490221.16132407
2021-08-02 04:00:00,39785.6,39866.41,39617.85,39668.73,1430.906886,2021-08-02 04:59:59.999,56862888.61524891,29785,597.573919,23745774.98444083
2021-08-02 03:00:00,39784.07,39920.57,39683.15,39785.59,1230.690251,2021-08-02 03:59:59.999,48985099.34330892,28697,558.25901,22221903.78700539
2021-08-02 02:00:00,39611.58,39883.56,39455.01,39784.08,1673.90869,2021-08-02 02:59:59.999,66425082.8445968,37203,817.360131,32434220.71556803
2021-08-02 01:00:00,39518.73,39787.56,39250.0,39611.59,2757.543346,2021-08-02 01:59:59.999,109130574.44328816,55461,1306.954914,51736801.25053233
2021-08-02 00:00:00,39850.27,40099.36,39450.0,39518.73,2764.581547,2021-08-02 00:59:59.999,110024481.652736,64474,1350.491226,53751633.9870731
2021-08-01 23:00:00,40273.36,40437.51,39422.01,39845.44,5041.730461,2021-08-01 23:59:59.999,201225943.5219257,103441,2058.974254,82222534.53910318
2021-08-01 22:00:00,41068.21,41192.6,40000.0,40268.63,4849.500775,2021-08-01 22:59:59.999,195992992.05837247,98811,1889.860362,76409220.55732869
2021-08-01 21:00:00,41258.65,41314.14,40926.09,41068.21,1139.681274,2021-08-01 21:59:59.999,46862029.55158981,35888,563.9522,23188004.82640676
2021-08-01 20:00:00,41263.34,41500.0,41106.0,41258.65,2076.843599,2021-08-01 20:59:59.999,85845238.48342673,46938,1014.792839,41950818.85984186
2021-08-01 19:00:00,41080.73,41489.07,40600.0,41263.35,2923.160275,2021-08-01 19:59:59.999,120222117.910593,66891,1449.960167,59658971.68881365
2021-08-01 18:00:00,41084.75,41225.0,40956.85,41080.73,1620.64234,2021-08-01 18:59:59.999,66633427.50919899,35324,779.252471,32042626.0607176
2021-08-01 17:00:00,41256.19,41342.65,40842.39,41084.75,2732.87214,2021-08-01 17:59:59.999,112288756.481957,50255,1268.449085,52117878.79720741
2021-08-01 16:00:00,41286.99,41417.81,40714.28,41256.19,4746.087941,2021-08-01 16:59:59.999,194646507.98016623,99450,2290.524129,93957495.40818007
2021-08-01 15:00:00,41329.36,41549.64,41160.0,41286.98,1559.376322,2021-08-01 15:59:59.999,64487461.14551618,40667,752.470746,31126294.28320288
2021-08-01 14:00:00,41411.07,41520.0,41214.83,41329.36,1674.529511,2021-08-01 14:59:59.999,69280292.78162707,37820,795.108755,32897746.38148907
2021-08-01 13:00:00,41553.69,41624.56,41370.91,41411.08,1612.6985,2021-08-01 13:59:59.999,66901176.37719669,85040,830.085725,34436334.00769891
2021-08-01 12:00:00,41587.0,41810.0,41510.1,41553.69,1154.040882,2021-08-01 12:59:59.999,48091343.9948689,32396,546.657422,22785136.45379866
2021-08-01 11:00:00,41494.11,41617.0,41325.0,41587.01,1741.451108,2021-08-01 11:59:59.999,72266195.36665197,126684,870.940181,36142752.8066046
2021-08-01 10:00:00,41908.71,41912.65,41339.75,41494.11,2043.965396,2021-08-01 10:59:59.999,85150119.46730565,52986,951.745541,39640605.02811571
2021-08-01 09:00:00,41750.11,41948.0,41723.0,41908.71,1255.116088,2021-08-01 09:59:59.999,52550918.4544831,54228,619.274028,25928065.87622709
2021-08-01 08:00:00,41701.25,41820.0,41624.76,41750.11,1198.770597,2021-08-01 08:59:59.999,50034840.02854469,99553,677.368433,28274422.46499187
2021-08-01 07:00:00,41707.61,41820.0,41580.0,41701.26,1236.258275,2021-08-01 07:59:59.999,51581212.28374655,32858,618.533213,25811563.18989712
2021-08-01 06:00:00,41822.42,41981.55,41605.0,41707.61,1450.554836,2021-08-01 06:59:59.999,60561213.52171002,40981,678.891325,28350716.22493541
2021-08-01 05:00:00,42053.67,42158.74,41670.0,41822.41,2162.951372,2021-08-01 05:59:59.999,90616754.72655834,52759,1028.302751,43078186.49412045
2021-08-01 04:00:00,42430.41,42441.26,42026.0,42057.79,2197.334549,2021-08-01 04:59:59.999,92889418.42942923,78171,1054.027885,44560404.83163869
2021-08-01 03:00:00,41808.25,42599.0,41808.25,42435.13,4175.857843,2021-08-01 03:59:59.999,176289882.51843995,98718,2398.495034,101264807.94055872
2021-08-01 02:00:00,41707.22,41825.0,41605.62,41808.25,1202.264039,2021-08-01 02:59:59.999,50162455.66793701,61126,685.032051,28586129.26664507
2021-08-01 01:00:00,41734.66,41922.86,41614.98,41707.22,1613.007499,2021-08-01 01:59:59.999,67370818.5054707,103212,768.359559,32096932.945577
2021-08-01 00:00:00,41461.84,41772.87,41120.0,41737.37,2544.490704,2021-08-01 00:59:59.999,105616154.72114946,69767,1205.695639,50051959.90672302
2021-07-31 23:00:00,41863.92,41950.0,41291.64,41461.83,1940.392828,2021-07-31 23:59:59.999,80981919.00599778,42068,872.783038,36431534.98507161
2021-07-31 22:00:00,41961.86,41961.86,41611.0,41863.92,1870.342738,2021-07-31 22:59:59.999,78189227.53933883,42070,815.976258,34113176.94988569
2021-07-31 21:00:00,41511.11,41984.73,41491.26,41961.87,2142.41429,2021-07-31 21:59:59.999,89482155.32565849,55431,1216.224325,50823567.53997041
2021-07-31 20:00:00,41303.64,41840.03,41132.51,41511.12,1988.440849,2021-07-31 20:59:59.999,82565845.70326957,57941,1037.070633,43056676.42495123
2021-07-31 19:00:00,41376.11,41600.0,41231.58,41303.63,1082.23391,2021-07-31 19:59:59.999,44772796.3948726,44193,529.081287,21894066.1958083
2021-07-31 18:00:00,41164.18,41439.94,41115.05,41376.12,932.849306,2021-07-31 18:59:59.999,38541118.73997356,44718,498.600537,20601573.98194722
2021-07-31 17:00:00,41283.6,41379.99,41033.0,41164.19,1293.977797,2021-07-31 17:59:59.999,53333901.26965618,33595,581.025104,23952206.89204004
2021-07-31 16:00:00,41535.71,41625.71,41235.53,41283.59,1585.637435,2021-07-31 16:59:59.999,65660913.60520125,38521,741.080898,30698023.33108101
2021-07-31 15:00:00,41408.82,41746.64,41300.99,41537.83,1285.067126,2021-07-31 15:59:59.999,53347188.63099939,86922,679.368244,28207426.2758561
2021-07-31 14:00:00,41381.93,41540.0,41000.15,41408.82,1797.753399,2021-07-31 14:59:59.999,74290649.6837691,93667,892.450967,36895063.94230794
2021-07-31 13:00:00,41654.99,41699.72,41231.53,41381.94,2202.93676,2021-07-31 13:59:59.999,91301444.62097584,44912,1111.543438,46066710.49150282
2021-07-31 12:00:00,41592.14,41725.52,41478.0,41654.98,1202.806699,2021-07-31 12:59:59.999,50015060.89895802,76379,644.022607,26784740.64955733
2021-07-31 11:00:00,41785.07,41817.85,41337.02,41592.15,2223.754782,2021-07-31 11:59:59.999,92485024.9578721,93411,1072.912816,44623347.89603784
2021-07-31 10:00:00,41639.96,41916.64,41605.8,41787.54,1364.416936,2021-07-31 10:59:59.999,56972559.2677832,35992,736.748498,30767230.0733568
2021-07-31 09:00:00,41705.07,41980.0,41575.0,41639.96,1780.826808,2021-07-31 09:59:59.999,74284425.48328914,59235,928.112036,38726905.43520886
2021-07-31 08:00:00,41540.31,41883.04,41480.0,41705.08,1668.95698,2021-07-31 08:59:59.999,69576231.24599317,110326,843.77877,35180112.13919024
2021-07-31 07:00:00,41525.3,41656.31,41480.32,41540.32,1188.045759,2021-07-31 07:59:59.999,49376830.87028052,29772,625.440047,25996914.95404982
2021-07-31 06:00:00,41684.01,41704.54,41351.0,41525.3,1822.606995,2021-07-31 06:59:59.999,75656459.1477956,69467,842.746679,34978665.41504865
2021-07-31 05:00:00,41813.34,41861.08,41181.0,41684.02,2755.459842,2021-07-31 05:59:59.999,114374427.4558368,57503,1445.008005,59984086.00611506
2021-07-31 04:00:00,41810.0,41876.34,41500.0,41813.33,1664.220053,2021-07-31 04:59:59.999,69407723.4478687,96057,811.706007,33861644.06370494
2021-07-31 03:00:00,41953.88,42156.47,41704.24,41810.01,1540.28668,2021-07-31 03:59:59.999,64555374.61697032,65452,816.956699,34252102.58597766
2021-07-31 02:00:00,41963.86,42199.24,41842.23,41953.88,1918.866582,2021-07-31 02:59:59.999,80635654.35273433,52677,1075.267121,45189972.79198199
2021-07-31 01:00:00,41889.99,42002.29,41732.34,41963.85,2443.482408,2021-07-31 01:59:59.999,102353011.20742288,125908,1457.140321,61045350.35548554
2021-07-31 00:00:00,42206.36,42448.0,41627.6,41890.0,5154.01405,2021-07-31 00:59:59.999,216125567.4121616,109163,2569.200715,107756756.2453598
2021-07-30 23:00:00,41350.0,42316.71,41300.66,42206.37,8227.853482,2021-07-30 23:59:59.999,343747716.5427886,162530,4494.670868,187817596.5997261
2021-07-30 22:00:00,41182.02,41500.0,40964.02,41350.0,4206.618356,2021-07-30 22:59:59.999,173375899.2947077,71499,2227.555791,91769363.79171632
2021-07-30 21:00:00,40668.56,41500.0,40622.02,41182.01,5362.124071,2021-07-30 21:59:59.999,220262937.24350995,126311,2650.883944,108890546.7710625
2021-07-30 20:00:00,39860.64,41600.0,39685.0,40668.56,10654.053847,2021-07-30 20:59:59.999,431910276.6401418,240101,6269.529371,254350811.37397075
2021-07-30 19:00:00,39083.48,39871.45,39060.0,39853.72,2719.548746,2021-07-30 19:59:59.999,107228227.85990228,57975,1607.947437,63403814.60923397
2021-07-30 18:00:00,39018.96,39164.22,38877.59,39083.48,1092.812884,2021-07-30 18:59:59.999,42679753.64159335,27342,555.770614,21705111.20999526
2021-07-30 17:00:00,38909.19,39050.0,38909.19,39018.95,992.056364,2021-07-30 17:59:59.999,38684483.21643896,27982,499.767147,19487038.11525367
2021-07-30 16:00:00,39072.65,39201.97,38871.74,38909.2,1494.410159,2021-07-30 16:59:59.999,58301913.78952283,33750,727.024021,28366473.89210959
2021-07-30 15:00:00,39023.69,39083.33,38881.18,39073.85,1428.015131,2021-07-30 15:59:59.999,55687610.27647915,31873,771.088121,30069133.88252804
2021-07-30 14:00:00,38833.33,39161.97,38831.23,39023.69,2118.573178,2021-07-30 14:59:59.999,82643608.15258361,42387,1085.729771,42350976.40883534
2021-07-30 13:00:00,38708.43,38939.0,38666.0,38833.33,1772.641051,2021-07-30 13:59:59.999,68798940.47102784,34815,938.429195,36420060.19296776
2021-07-30 12:00:00,38650.0,38884.74,38528.6,38708.44,1766.624081,2021-07-30 12:59:59.999,68451281.24220878,39065,806.969433,31273495.0201068
2021-07-30 11:00:00,38854.54,38971.65,38584.95,38642.46,1965.928019,2021-07-30 11:59:59.999,76281659.36569536,39248,951.093423,36907078.87882955
2021-07-30 10:00:00,38798.37,38941.48,38520.0,38854.53,2949.140711,2021-07-30 10:59:59.999,114306418.574963,60393,1285.368434,49823800.75375888
2021-07-30 09:00:00,38726.71,38813.87,38313.23,38798.37,5570.046823,2021-07-30 09:59:59.999,214795879.72041583,188766,2472.686328,95368605.19159734
2021-07-30 08:00:00,39726.0,39763.14,38458.71,38723.01,7331.255639,2021-07-30 08:59:59.999,285968848.1440959,171027,3551.682224,138472686.68354395
2021-07-30 07:00:00,39850.0,39882.97,39653.3,39726.01,1625.769441,2021-07-30 07:59:59.999,64688195.96738728,72296,811.581102,32291164.06461347
2021-07-30 06:00:00,39723.66,39850.74,39582.96,39849.99,1346.697641,2021-07-30 06:59:59.999,53508922.32706766,33495,665.449587,26443323.43493677
2021-07-30 05:00:00,39805.49,39835.79,39615.0,39723.65,1322.275577,2021-07-30 05:59:59.999,52544366.64750228,29303,578.612113,22994426.28567186
2021-07-30 04:00:00,39969.99,40030.0,39640.1,39805.49,2846.217748,2021-07-30 04:59:59.999,113368614.82667832,74446,1575.066006,62743849.77088111
2021-07-30 03:00:00,39987.41,40110.62,39949.57,39969.99,1167.618961,2021-07-30 03:59:59.999,46724603.148981,47525,544.702497,21795796.88241253
2021-07-30 02:00:00,40099.5,40250.0,39960.42,39987.35,2038.351098,2021-07-30 02:59:59.999,81786187.04346992,102703,893.255208,35840451.22718899
2021-07-30 01:00:00,39905.45,40147.83,39850.01,40099.49,1558.044493,2021-07-30 01:59:59.999,62320547.12031194,34961,746.542014,29863981.05299371
2021-07-30 00:00:00,40018.49,40137.06,39742.59,39905.44,2046.107304,2021-07-30 00:59:59.999,81766650.12406307,47219,1019.022213,40723160.11004438
2021-07-29 23:00:00,39784.32,40419.3,39765.35,40016.48,4242.607079,2021-07-29 23:59:59.999,170246829.26374584,100209,2203.658035,88396368.8051339
2021-07-29 22:00:00,39535.85,39816.31,39524.12,39784.32,956.888461,2021-07-29 22:59:59.999,38005305.37813141,65087,517.912571,20570737.55085622
2021-07-29 21:00:00,39719.99,39763.37,39489.55,39535.85,1231.745678,2021-07-29 21:59:59.999,48801555.00899363,79519,595.894182,23616623.72969531
2021-07-29 20:00:00,39659.84,39826.3,39601.86,39718.09,988.030009,2021-07-29 20:59:59.999,39235696.31705325,37192,522.136156,20734426.53745785
2021-07-29 19:00:00,39527.07,39732.33,39450.51,39659.84,1550.259086,2021-07-29 19:59:59.999,61338892.17998656,127758,776.197058,30712923.817189
2021-07-29 18:00:00,39605.84,39675.69,39390.0,39527.06,2119.346385,2021-07-29 18:59:59.999,83790225.10290031,87894,908.646569,35925114.3733155
2021-07-29 17:00:00,39732.84,39928.94,39566.16,39605.83,1853.244361,2021-07-29 17:59:59.999,73624128.09382586,42882,868.887446,34523246.31637189
2021-07-29 16:00:00,39939.32,40177.0,39655.55,39732.85,2724.628544,2021-07-29 16:59:59.999,108640570.4812322,50063,1245.873814,49680595.30837431
2021-07-29 15:00:00,39950.0,40143.74,39767.45,39939.33,2426.389147,2021-07-29 15:59:59.999,96992634.30237225,49096,1269.072884,50733778.67610776
2021-07-29 14:00:00,39862.11,40000.0,39631.57,39950.0,2339.696274,2021-07-29 14:59:59.999,93188696.20449533,47143,1194.681643,47592095.78901821
2021-07-29 13:00:00,39717.45,39979.25,39628.95,39863.02,2213.585751,2021-07-29 13:59:59.999,88161982.72486676,41039,1245.624913,49611262.88074811
2021-07-29 12:00:00,39769.99,39800.0,39450.0,39717.45,2800.472969,2021-07-29 12:59:59.999,111003355.75308274,80288,1310.693952,51954697.90851419
2021-07-29 11:00:00,40182.49,40255.49,39501.78,39769.99,3707.559306,2021-07-29 11:59:59.999,147963185.52250144,68156,1652.39632,65952906.68520773
2021-07-29 10:00:00,40392.01,40541.0,40066.0,40182.49,2387.792002,2021-07-29 10:59:59.999,96272749.888565,50795,1155.819468,46610624.96728373
2021-07-29 09:00:00,39937.35,40640.0,39937.35,40392.01,4458.451713,2021-07-29 09:59:59.999,179767701.99898255,75491,2460.135588,99203054.3527274
2021-07-29 08:00:00,39935.0,40083.77,39676.04,39937.36,2168.888748,2021-07-29 08:59:59.999,86531855.13809069,42015,1022.832539,40820793.09324527
2021-07-29 07:00:00,39996.58,40128.95,39832.81,39934.62,1691.306445,2021-07-29 07:59:59.999,67642341.93278275,35041,759.345007,30366872.73937319
2021-07-29 06:00:00,40108.92,40197.67,39893.08,39996.58,1641.204453,2021-07-29 06:59:59.999,65765322.45642629,49210,829.542092,33240525.1490479
2021-07-29 05:00:00,39963.96,40270.53,39717.0,40108.92,2522.18611,2021-07-29 05:59:59.999,100820839.1832194,47637,1309.578248,52370001.30352058
2021-07-29 04:00:00,39609.78,40115.53,39491.99,39963.96,2031.998164,2021-07-29 04:59:59.999,81085889.4043349,41339,1039.580086,41491523.27873992
2021-07-29 03:00:00,39701.53,39849.2,39506.57,39609.78,1165.520236,2021-07-29 03:59:59.999,46239090.9989711,26948,564.221802,22385067.17237796
2021-07-29 02:00:00,39651.06,39975.0,39604.06,39701.53,1576.259237,2021-07-29 02:59:59.999,62765597.07684807,34952,796.795131,31729654.81154669
2021-07-29 01:00:00,39408.27,39738.9,39200.0,39651.05,2504.951018,2021-07-29 01:59:59.999,98929577.6553652,95626,1202.947056,47528570.25960125
2021-07-29 00:00:00,40019.57,40278.48,39400.0,39408.26,2695.428107,2021-07-29 00:59:59.999,107376675.2785446,53358,1248.453684,49753908.99979675
2021-07-28 23:00:00,39753.61,40212.0,39590.37,40019.56,2128.573703,2021-07-28 23:59:59.999,84892970.27698934,117119,1088.696803,43420325.45050937
2021-07-28 22:00:00,40094.76,40226.67,39586.2,39753.61,2118.10876,2021-07-28 22:59:59.999,84525194.02515347,42301,990.179005,39515308.8110998
2021-07-28 21:00:00,39936.79,40170.4,39816.62,40094.77,1662.191293,2021-07-28 21:59:59.999,66437671.04171338,41067,796.30333,31833344.0768463
2021-07-28 20:00:00,40388.61,40388.61,39730.0,39936.79,3124.17005,2021-07-28 20:59:59.999,125042408.76617104,99907,1483.160794,59357084.72633506
2021-07-28 19:00:00,40440.99,40680.07,39929.49,40388.61,4529.760228,2021-07-28 19:59:59.999,182776436.59889692,182393,2228.324652,89924406.93804367
2021-07-28 18:00:00,38961.01,40500.0,38772.0,40440.99,7207.661613,2021-07-28 18:59:59.999,286746694.9202249,123100,3828.36463,152369647.71127987
2021-07-28 17:00:00,40119.86,40247.99,38800.0,38961.0,6662.627558,2021-07-28 17:59:59.999,262720962.2711324,146692,2991.69068,118003342.20848767
2021-07-28 16:00:00,39689.04,40178.98,39558.64,40119.86,3391.564386,2021-07-28 16:59:59.999,135265454.88840535,56419,1885.947897,75209707.8625171
2021-07-28 15:00:00,39520.76,39941.59,39406.74,39689.04,3053.983989,2021-07-28 15:59:59.999,121111987.16448092,119071,1423.223464,56448946.47734723
2021-07-28 14:00:00,39649.77,39845.0,39329.4,39520.77,4217.23203,2021-07-28 14:59:59.999,167084428.56542677,157155,1782.477399,70622685.19953208
2021-07-28 13:00:00,39680.06,39969.12,39428.1,39649.78,5303.958345,2021-07-28 13:59:59.999,210416249.44512463,148238,2503.297026,99302172.25792274
2021-07-28 12:00:00,40750.84,40871.59,39586.24,39682.09,7475.074555,2021-07-28 12:59:59.999,300871315.802384,121852,3107.576564,125152407.82452196
2021-07-28 11:00:00,40177.31,40900.0,40082.83,40750.84,7168.163126,2021-07-28 11:59:59.999,290804558.4378572,133028,3555.570648,144223604.3993041
2021-07-28 10:00:00,39932.74,40390.0,39791.95,40177.32,5107.772094,2021-07-28 10:59:59.999,204895748.0363229,101792,2830.815521,113574394.46750532
2021-07-28 09:00:00,39520.0,39950.0,39422.04,39932.73,3101.400781,2021-07-28 09:59:59.999,123197245.34981352,182791,1393.701859,55368228.02890217
2021-07-28 08:00:00,39897.97,39936.93,39359.21,39519.99,3311.264411,2021-07-28 08:59:59.999,131201147.0789626,158426,1458.247421,57783854.26109149
2021-07-28 07:00:00,39540.0,39955.5,39526.8,39895.88,2772.546931,2021-07-28 07:59:59.999,110189721.14027712,66253,1319.229583,52433778.4226203
2021-07-28 06:00:00,40127.39,40179.8,39226.76,39540.0,4124.899777,2021-07-28 06:59:59.999,163837530.32397985,78700,1788.285958,71016104.8414026
2021-07-28 05:00:00,39676.16,40183.67,39620.0,40127.38,3402.578315,2021-07-28 05:59:59.999,136091399.74938175,96600,1780.123966,71210924.02792294
2021-07-28 04:00:00,39817.56,40137.99,39557.95,39676.16,2744.235367,2021-07-28 04:59:59.999,109207152.96371992,52416,1272.452945,50639332.22079631
2021-07-28 03:00:00,39846.04,40350.0,39425.22,39817.56,5180.164228,2021-07-28 03:59:59.999,206491557.00719488,86876,2509.460448,100018864.0021862
2021-07-28 02:00:00,39878.76,40246.0,39618.19,39846.04,6113.988181,2021-07-28 02:59:59.999,244218499.57862929,110743,3319.88859,132631216.35719503
2021-07-28 01:00:00,39078.06,39878.76,38904.11,39878.75,4236.544462,2021-07-28 01:59:59.999,167169478.81243873,81247,2180.391691,86050490.47096133
2021-07-28 00:00:00,39456.61,39562.23,38925.08,39069.54,3206.064258,2021-07-28 00:59:59.999,125693649.41684692,126862,1501.725402,58884043.96028163
2021-07-27 23:00:00,39178.14,39542.61,38690.85,39457.87,4118.459032,2021-07-27 23:59:59.999,161000766.33290282,85859,2129.428601,83287937.82283859
2021-07-27 22:00:00,38338.76,39423.23,38123.79,39178.13,5218.699088,2021-07-27 22:59:59.999,202869684.4370255,149808,3060.674013,119093034.45629898
2021-07-27 21:00:00,38031.9,38468.1,37950.0,38338.75,2052.489742,2021-07-27 21:59:59.999,78559942.70245117,88646,999.514909,38254399.2282045
2021-07-27 20:00:00,37800.49,38198.89,37798.02,38031.9,1900.08626,2021-07-27 20:59:59.999,72236872.8408927,78642,952.127954,36198081.20503155
2021-07-27 19:00:00,37908.23,38246.11,37745.14,37800.49,2704.361989,2021-07-27 19:59:59.999,102706132.95900668,46550,1397.716018,53073866.46116572
2021-07-27 18:00:00,37787.31,38059.14,37350.0,37908.23,3255.617469,2021-07-27 18:59:59.999,122757394.34097528,63544,1673.277802,63121257.85587809
2021-07-27 17:00:00,37622.95,37889.19,37578.6,37787.3,2216.723876,2021-07-27 17:59:59.999,83660651.78620835,107949,1148.948877,43360494.86039779
2021-07-27 16:00:00,38209.58,38315.81,37566.12,37622.95,5339.522389,2021-07-27 16:59:59.999,202164461.66309828,122901,2710.308291,102603137.74741983
2021-07-27 15:00:00,38242.95,38594.4,37953.27,38209.58,3696.910022,2021-07-27 15:59:59.999,141550461.76435873,75981,1850.176282,70850295.88520496
2021-07-27 14:00:00,38460.46,38544.96,37743.95,38242.96,7514.463496,2021-07-27 14:59:59.999,286327234.8220716,110651,3720.304646,141727804.20339248
2021-07-27 13:00:00,38350.03,38771.91,38190.0,38460.46,4547.397826,2021-07-27 13:59:59.999,174997297.80080587,83976,2334.85652,89853723.899683
2021-07-27 12:00:00,38064.87,38495.0,37707.66,38350.03,4949.848542,2021-07-27 12:59:59.999,188771337.12299207,87286,2567.692014,97921742.5826678
2021-07-27 11:00:00,37608.56,38069.32,37527.57,38064.87,4064.523047,2021-07-27 11:59:59.999,153580876.69015673,109315,1977.667201,74718404.8072451
2021-07-27 10:00:00,37369.97,37705.65,37260.1,37608.57,3266.444142,2021-07-27 10:59:59.999,122456574.35111088,85720,1602.526112,60095952.27578013
2021-07-27 09:00:00,37254.98,37499.0,37144.0,37369.97,2611.63765,2021-07-27 09:59:59.999,97470659.67896524,78596,1300.887317,48555575.57725769
2021-07-27 08:00:00,37115.1,37450.0,36969.52,37254.98,3288.297354,2021-07-27 08:59:59.999,122564106.60849547,58445,1784.59498,66523919.60711596
2021-07-27 07:00:00,36980.39,37224.75,36931.37,37115.11,1957.641026,2021-07-27 07:59:59.999,72583786.0402884,65654,921.515806,34166380.07018644
2021-07-27 06:00:00,37100.0,37325.71,36929.41,36980.4,2875.448689,2021-07-27 06:59:59.999,106796395.8956054,50577,1432.650216,53214762.5512397
2021-07-27 05:00:00,36951.66,37213.48,36877.55,37100.0,2271.221516,2021-07-27 05:59:59.999,84197140.13832916,44217,1143.2643,42381723.08258664
2021-07-27 04:00:00,36823.81,37101.0,36675.34,36951.88,3137.046098,2021-07-27 04:59:59.999,115726294.4419657,48460,1692.743102,62430024.1803761
2021-07-27 03:00:00,36515.68,36968.39,36383.0,36823.8,3330.059483,2021-07-27 03:59:59.999,122065920.98638496,56836,1612.747914,59122413.01890244
2021-07-27 02:00:00,36875.76,37162.69,36454.65,36515.68,5781.632652,2021-07-27 02:59:59.999,212502391.0515882,84291,3113.588931,114375232.81969276
2021-07-27 01:00:00,37443.0,37488.0,36751.14,36875.75,4748.454275,2021-07-27 01:59:59.999,175810494.69975573,85804,2202.839716,81524196.43453646
2021-07-27 00:00:00,37241.33,37523.75,36979.59,37443.0,3550.281352,2021-07-27 00:59:59.999,132301382.8401117,68770,1807.251917,67356155.70475681
2021-07-26 23:00:00,37591.32,37745.0,37163.11,37237.6,3931.673282,2021-07-26 23:59:59.999,147389573.99816668,145194,1844.998892,69163222.17839882
2021-07-26 22:00:00,37119.09,37662.74,36764.93,37605.99,5843.812249,2021-07-26 22:59:59.999,217467914.8325548,125886,2749.39959,102323039.38582444
2021-07-26 21:00:00,37742.38,37867.72,36820.01,37119.09,6771.779258,2021-07-26 21:59:59.999,252841662.333722,177230,3121.697892,116556255.26506656
2021-07-26 20:00:00,39361.36,39510.96,37340.83,37752.53,15198.346305,2021-07-26 20:59:59.999,581146241.4271069,300975,7244.68078,277077636.36938965
2021-07-26 20:00:00,39361.36,39510.96,37340.83,37752.53,15198.346305,2021-07-26 20:59:59.999,581146241.4271069,300975,7244.68078,277077636.36938965
2021-07-26 19:00:00,39709.17,40550.0,39267.0,39365.15,8951.961247,2021-07-26 19:59:59.999,358278278.7290533,215243,4620.532691,184952293.63483223
2021-07-26 18:00:00,39223.57,39999.99,39181.3,39709.16,6039.074201,2021-07-26 18:59:59.999,239461695.03451452,128341,3419.491888,135617526.70628795
2021-07-26 17:00:00,39045.83,39397.49,38777.0,39223.57,3894.113623,2021-07-26 17:59:59.999,152347508.10409927,93357,1853.125058,72495277.82990235
2021-07-26 16:00:00,38562.21,39484.0,38492.31,39045.82,7236.051532,2021-07-26 16:59:59.999,282384249.36421126,139154,3903.767741,152336372.55803955
2021-07-26 15:00:00,38316.85,38675.11,38218.0,38562.21,2522.803544,2021-07-26 15:59:59.999,97118356.56954664,49322,1277.401537,49170447.61537218
2021-07-26 14:00:00,38322.44,38523.08,38157.4,38316.84,2605.352073,2021-07-26 14:59:59.999,99967446.21968172,57290,1265.285607,48557017.20804973
2021-07-26 13:00:00,38643.6,38643.61,37902.0,38322.43,5278.066405,2021-07-26 13:59:59.999,201740280.1115957,143429,2459.623571,94014592.4927492
2021-07-26 12:00:00,38473.61,38880.0,38110.36,38643.61,3691.1261,2021-07-26 12:59:59.999,142589251.5775117,118712,1698.965043,65615412.44658441
2021-07-26 11:00:00,38613.36,38738.51,38354.04,38473.61,3015.664206,2021-07-26 11:59:59.999,116162315.73707344,60049,1571.247969,60530566.3899107
2021-07-26 10:00:00,38206.45,38736.24,38083.25,38613.36,4258.206849,2021-07-26 10:59:59.999,163593386.17918175,64385,1703.865499,65390549.11134726
2021-07-26 09:00:00,38194.41,38382.6,38000.0,38206.45,3111.621667,2021-07-26 09:59:59.999,118944009.72981608,60381,1464.74362,56001927.83316962
2021-07-26 08:00:00,38149.99,38320.64,37661.7,38194.41,5084.026563,2021-07-26 08:59:59.999,193284015.62650523,147495,2516.118316,95676671.65497732
2021-07-26 07:00:00,38622.24,38845.01,37724.03,38150.0,5963.942773,2021-07-26 07:59:59.999,228516361.26405045,108558,2673.751721,102475480.69526666
2021-07-26 06:00:00,38568.92,39265.17,38376.07,38622.24,6706.820646,2021-07-26 06:59:59.999,260444902.84506208,146780,3273.125993,127099956.08514692
2021-07-26 05:00:00,38270.26,38619.55,38208.06,38568.92,3483.924031,2021-07-26 05:59:59.999,133793709.80266978,69291,1879.593891,72189797.60837063
2021-07-26 04:00:00,38283.97,38560.99,38145.65,38270.26,4015.633008,2021-07-26 04:59:59.999,154011075.20957628,80874,2011.577658,77157828.45273073
2021-07-26 03:00:00,38037.62,38368.89,37948.49,38283.98,3521.534797,2021-07-26 03:59:59.999,134263418.6738709,68355,1807.70572,68928045.18206051
2021-07-26 02:00:00,38313.4,38505.85,37844.72,38043.69,7298.563917,2021-07-26 02:59:59.999,279104894.3649213,142552,3915.053378,149772975.45781198
2021-07-26 01:00:00,36758.73,39799.97,36702.63,38313.4,22923.445636,2021-07-26 01:59:59.999,878261259.2744366,470010,12794.879246,490166498.7814478
2021-07-26 00:00:00,35381.02,36884.36,35205.78,36767.47,11104.968812,2021-07-26 00:59:59.999,399363250.0567481,217239,6120.712774,220027382.21081296
2021-07-25 23:00:00,34656.78,35398.0,34579.01,35381.02,5966.456069,2021-07-25 23:59:59.999,208816555.405698,111281,3532.456707,123634094.42188704
2021-07-25 22:00:00,34551.0,34675.0,34451.51,34656.78,1050.164522,2021-07-25 22:59:59.999,36269146.73059124,27517,579.50337,20015429.43378282
2021-07-25 21:00:00,34446.01,34594.58,34412.01,34551.0,1272.602997,2021-07-25 21:59:59.999,43922317.81803499,28464,583.602709,20140877.12999804
2021-07-25 20:00:00,34353.24,34481.01,34300.0,34446.01,912.523515,2021-07-25 20:59:59.999,31385681.6365238,59247,437.462807,15046623.76210015
2021-07-25 19:00:00,34407.12,34600.0,34185.23,34353.25,1831.512012,2021-07-25 19:59:59.999,63036609.39201286,58550,936.533116,32246152.49268921
2021-07-25 18:00:00,34459.99,34488.0,34360.0,34407.13,1252.764258,2021-07-25 18:59:59.999,43131647.41486469,57560,617.850278,21272623.55134987
2021-07-25 17:00:00,34214.27,34460.0,34166.1,34460.0,2058.112919,2021-07-25 17:59:59.999,70688507.0930815,40630,1129.578895,38797461.79353914
2021-07-25 16:00:00,34174.08,34265.99,34090.63,34214.28,1758.827026,2021-07-25 16:59:59.999,60121854.73953631,45611,833.160276,28477030.63362898
2021-07-25 15:00:00,34105.01,34278.3,33957.05,34174.08,1997.615197,2021-07-25 15:59:59.999,68221283.58547077,90924,1037.858759,35452965.50840259
2021-07-25 14:00:00,34178.74,34183.18,33862.45,34105.01,3084.186987,2021-07-25 14:59:59.999,104862622.59992649,71011,1540.057457,52360800.18426566
2021-07-25 13:00:00,34293.14,34360.0,34035.0,34178.74,2339.230354,2021-07-25 13:59:59.999,79940978.52756822,61973,1058.961839,36192632.40817899
2021-07-25 12:00:00,34399.04,34434.06,34222.0,34294.43,1462.118934,2021-07-25 12:59:59.999,50171730.83858058,34532,828.733871,28441792.64501076
2021-07-25 11:00:00,34353.57,34498.46,34276.62,34399.04,1871.234406,2021-07-25 11:59:59.999,64365422.88668284,33510,1167.201348,40153613.31576311
2021-07-25 10:00:00,34509.02,34580.76,34238.56,34353.56,1872.364973,2021-07-25 10:59:59.999,64505909.87902167,95202,920.221537,31709659.46986529
2021-07-25 09:00:00,34574.61,34632.78,34339.05,34509.03,1895.689073,2021-07-25 09:59:59.999,65343201.0781099,35804,989.75849,34119070.81136746
2021-07-25 08:00:00,34695.51,34800.0,34455.58,34570.89,2166.492075,2021-07-25 08:59:59.999,75066034.42237309,71524,1083.83067,37555871.85709245
2021-07-25 07:00:00,34472.15,34785.33,34450.0,34695.51,2951.756448,2021-07-25 07:59:59.999,102330940.3156113,79781,1590.79222,55152246.1539152
2021-07-25 06:00:00,34322.31,34494.38,34280.89,34472.15,1607.768173,2021-07-25 06:59:59.999,55330452.62992583,28483,829.962866,28563606.35006968
2021-07-25 05:00:00,34366.0,34600.0,34218.0,34322.31,2261.399198,2021-07-25 05:59:59.999,77798918.10682549,42471,1235.306067,42511153.39893153
2021-07-25 04:00:00,34160.85,34483.54,34064.71,34365.99,1761.073754,2021-07-25 04:59:59.999,60431623.4166629,35078,906.020514,31097170.21040077
2021-07-25 03:00:00,34178.67,34350.0,34139.47,34160.85,1428.252181,2021-07-25 03:59:59.999,48909123.52588409,32600,584.372272,20015344.41446025
2021-07-25 02:00:00,33924.85,34200.0,33903.86,34177.85,1230.219619,2021-07-25 02:59:59.999,41937748.48127073,25868,545.872484,18608148.5654819
2021-07-25 01:00:00,34014.08,34129.41,33851.12,33924.85,1270.435995,2021-07-25 01:59:59.999,43161363.23987375,27961,527.107056,17915155.16553137
2021-07-25 00:00:00,34261.51,34436.44,33926.03,34014.08,2550.127628,2021-07-25 00:59:59.999,87185879.0414136,50193,1135.943692,38841251.74647776
2021-07-24 23:00:00,34021.88,34283.42,33926.03,34258.14,1289.341708,2021-07-24 23:59:59.999,43985601.21984058,28239,645.674926,22025541.22908295
2021-07-24 22:00:00,34096.65,34096.66,33840.3,34021.87,1252.43363,2021-07-24 22:59:59.999,42523914.46516247,26028,561.635877,19070426.69143426
2021-07-24 21:00:00,33919.85,34143.84,33805.11,34096.66,1309.277733,2021-07-24 21:59:59.999,44463242.50757964,44144,659.944699,22417022.387902
2021-07-24 20:00:00,33846.16,33952.71,33667.01,33919.84,1690.92066,2021-07-24 20:59:59.999,57233696.66926413,66964,852.596367,28861575.27730384
2021-07-24 19:00:00,34281.88,34281.88,33703.73,33846.16,2536.694134,2021-07-24 19:59:59.999,86243319.4095607,98015,1234.572312,41966796.407111
2021-07-24 18:00:00,34300.02,34404.75,34236.01,34281.87,1459.347665,2021-07-24 18:59:59.999,50095670.88738208,46730,718.259028,24654828.14511324
2021-07-24 17:00:00,34423.49,34500.0,34185.46,34300.02,3007.083049,2021-07-24 17:59:59.999,103313589.45035584,57340,1532.771645,52675439.21469226
2021-07-24 16:00:00,33847.51,34444.0,33816.97,34423.48,4499.509789,2021-07-24 16:59:59.999,153757445.15477386,85050,2483.650126,84874212.79016796
2021-07-24 15:00:00,33851.45,34047.86,33816.98,33847.51,2098.082632,2021-07-24 15:59:59.999,71152942.44359313,39492,1049.087526,35579563.63702101
2021-07-24 14:00:00,33781.52,33904.76,33720.01,33851.44,1442.881168,2021-07-24 14:59:59.999,48780290.06282399,33984,743.453179,25135634.06406203
2021-07-24 13:00:00,33816.58,33936.51,33767.24,33783.09,1647.513971,2021-07-24 13:59:59.999,55764778.20372273,32866,797.294158,26985593.61075956
2021-07-24 12:00:00,33867.0,33867.0,33738.15,33816.58,1528.593086,2021-07-24 12:59:59.999,51652461.97453269,29383,671.283112,22683197.87091952
2021-07-24 11:00:00,33878.17,34065.71,33680.0,33867.0,2311.388747,2021-07-24 11:59:59.999,78245398.78839402,83036,1197.144599,40548674.70211515
2021-07-24 10:00:00,33833.63,33933.85,33750.0,33878.17,1863.279008,2021-07-24 10:59:59.999,63093403.53463564,37443,1022.527374,34624934.97429178
2021-07-24 09:00:00,33611.98,33866.75,33597.21,33833.63,1474.988977,2021-07-24 09:59:59.999,49764150.72472291,31184,767.751595,25903832.85966173
2021-07-24 08:00:00,33806.49,33830.0,33542.4,33611.98,1987.41229,2021-07-24 08:59:59.999,66918161.94858903,39015,916.303652,30849509.88991262
2021-07-24 07:00:00,33884.56,33934.25,33739.97,33806.5,1356.461719,2021-07-24 07:59:59.999,45873156.95210309,32808,679.604809,22982278.55381872
2021-07-24 06:00:00,33746.69,33915.0,33700.0,33884.56,2374.20973,2021-07-24 06:59:59.999,80255677.83904362,45546,1270.222805,42941266.90790239
2021-07-24 05:00:00,33687.58,33771.27,33571.73,33746.69,1145.872206,2021-07-24 05:59:59.999,38576678.67927595,26663,549.435597,18500299.53279865
2021-07-24 04:00:00,33669.98,33845.41,33611.57,33687.58,2490.03443,2021-07-24 04:59:59.999,83928866.37191235,37827,967.319055,32615943.62920935
2021-07-24 03:00:00,33669.19,33700.87,33511.35,33669.98,1733.223434,2021-07-24 03:59:59.999,58230372.21207484,50297,893.222429,30002185.02311302
2021-07-24 02:00:00,33602.92,33780.23,33577.86,33669.19,2110.891738,2021-07-24 02:59:59.999,71045227.01278143,73622,1042.206213,35077348.33851178
2021-07-24 01:00:00,33552.76,33650.0,33414.95,33602.92,2061.927884,2021-07-24 01:59:59.999,69165517.0643532,85752,1032.608683,34639213.91111915
2021-07-24 00:00:00,33634.1,33777.0,33401.14,33554.46,3306.18075,2021-07-24 00:59:59.999,110982694.86007428,65486,1649.048048,55367938.39443545
2021-07-23 23:00:00,33135.86,33650.0,33075.72,33634.09,4577.936048,2021-07-23 23:59:59.999,152701759.4020683,100099,2490.130668,83104238.58852254
2021-07-23 22:00:00,32605.61,33282.0,32573.7,33135.86,4958.602665,2021-07-23 22:59:59.999,163469500.59076485,111336,2935.221824,96757415.6169025
2021-07-23 21:00:00,32482.01,32662.08,32438.96,32605.61,1856.554621,2021-07-23 21:59:59.999,60472064.15466209,66420,968.431145,31545020.70159478
2021-07-23 20:00:00,32248.64,32545.61,32193.06,32482.01,2973.491846,2021-07-23 20:59:59.999,96280840.3762944,70688,1471.3721,47623419.40004493
2021-07-23 19:00:00,32129.99,32291.39,32124.72,32248.63,1308.784777,2021-07-23 19:59:59.999,42165461.84702528,24658,607.865437,19583803.66083768
2021-07-23 18:00:00,32195.89,32298.96,32061.16,32129.99,1172.780629,2021-07-23 18:59:59.999,37744208.39905784,23796,596.993787,19213690.9031865
2021-07-23 17:00:00,32176.85,32205.88,32027.36,32195.9,1446.177334,2021-07-23 17:59:59.999,46452657.75353781,51669,684.249981,21979883.76847678
2021-07-23 16:00:00,32314.99,32334.68,31924.32,32176.84,3153.81428,2021-07-23 16:59:59.999,101380678.31573544,82767,1373.241411,44140306.30708202
2021-07-23 15:00:00,32483.51,32497.51,32276.06,32315.0,1586.55774,2021-07-23 15:59:59.999,51379477.78259346,56870,667.306995,21613110.96896434
2021-07-23 14:00:00,32548.57,32575.2,32420.0,32483.51,1167.741295,2021-07-23 14:59:59.999,37951528.38405227,25050,563.94069,18327804.98658919
2021-07-23 13:00:00,32431.97,32599.86,32364.72,32546.64,1642.875294,2021-07-23 13:59:59.999,53331257.87928729,29932,777.427507,25240855.25667179
2021-07-23 12:00:00,32296.51,32450.0,32214.32,32431.97,1704.645615,2021-07-23 12:59:59.999,55125198.14456176,55988,827.99928,26779888.28676287
2021-07-23 11:00:00,32327.87,32467.79,32292.1,32296.51,2009.983534,2021-07-23 11:59:59.999,65095525.15519199,56349,801.107708,25946873.09827476
2021-07-23 10:00:00,32324.52,32384.66,32210.0,32330.3,1590.233602,2021-07-23 10:59:59.999,51357266.65047123,60857,746.602407,24113685.90510659
2021-07-23 09:00:00,32318.75,32475.0,32266.0,32325.17,1749.050401,2021-07-23 09:59:59.999,56644164.61633146,91839,716.038813,23188640.64508193
2021-07-23 08:00:00,32489.99,32540.2,32285.57,32318.75,2198.493386,2021-07-23 08:59:59.999,71271688.11015983,51799,946.910876,30704826.67123945
2021-07-23 07:00:00,32576.0,32598.03,32360.67,32490.0,1845.658332,2021-07-23 07:59:59.999,59915033.43579602,31461,878.838646,28526142.81977229
2021-07-23 06:00:00,32622.37,32639.42,32490.0,32574.99,1596.52892,2021-07-23 06:59:59.999,51996878.65590617,32294,805.450548,26231329.12541423
2021-07-23 05:00:00,32684.47,32915.0,32599.86,32622.37,2380.269448,2021-07-23 05:59:59.999,77918688.02241768,80509,1266.582253,41476396.60711019
2021-07-23 04:00:00,32592.21,32769.85,32551.18,32684.47,1469.390867,2021-07-23 04:59:59.999,47967318.25383342,28403,723.973165,23633891.21415538
2021-07-23 03:00:00,32637.98,32694.47,32485.35,32594.46,1416.340619,2021-07-23 03:59:59.999,46119633.39978174,89920,657.997742,21428087.87731223
2021-07-23 02:00:00,32761.16,32785.0,32549.99,32637.99,1782.570822,2021-07-23 02:59:59.999,58228452.40621497,61088,964.236505,31497299.80484521
2021-07-23 01:00:00,32364.7,32799.0,32334.35,32761.16,2881.370689,2021-07-23 01:59:59.999,93884245.75633864,80568,1610.504806,52467383.08075108
2021-07-23 00:00:00,32287.58,32412.21,32201.02,32364.69,1643.010862,2021-07-23 00:59:59.999,53093475.58096261,30426,936.552785,30267045.89867455
2021-07-22 23:00:00,32174.27,32377.0,32130.0,32287.83,1081.096539,2021-07-22 23:59:59.999,34886072.59989557,37651,598.461571,19317592.84499173
2021-07-22 22:00:00,32115.59,32259.09,32051.85,32174.27,1509.943437,2021-07-22 22:59:59.999,48594982.22698348,54327,765.26041,24631498.69477949
2021-07-22 21:00:00,32230.01,32487.19,32098.33,32115.59,1391.358185,2021-07-22 21:59:59.999,44891274.29249589,29746,705.707503,22778123.49775766
2021-07-22 20:00:00,32376.93,32379.99,32230.0,32230.01,914.86469,2021-07-22 20:59:59.999,29540663.70640201,19426,404.921013,13075225.62396665
2021-07-22 19:00:00,32278.1,32398.0,32234.26,32376.93,886.672416,2021-07-22 19:59:59.999,28651699.65565466,19343,433.152824,13996889.01592261
2021-07-22 18:00:00,32408.13,32436.31,32222.0,32278.1,1783.853181,2021-07-22 18:59:59.999,57635342.55097583,63717,840.007868,27142812.19936185
2021-07-22 17:00:00,32349.86,32473.36,32322.18,32408.13,1562.646705,2021-07-22 17:59:59.999,50632681.95915553,26435,824.17694,26705326.43338144
2021-07-22 16:00:00,32504.83,32591.35,32264.69,32349.86,2636.233968,2021-07-22 16:59:59.999,85439094.46862905,40215,1070.43438,34678419.44176515
2021-07-22 15:00:00,32265.03,32584.06,32168.87,32504.82,3871.527468,2021-07-22 15:59:59.999,125209835.677312,58808,2099.605975,67907942.74701144
2021-07-22 14:00:00,32070.33,32299.0,31975.03,32263.53,2095.683858,2021-07-22 14:59:59.999,67359185.45136443,59061,1131.564565,36375727.68172041
2021-07-22 13:00:00,32187.54,32247.99,32041.98,32071.89,1733.294592,2021-07-22 13:59:59.999,55693434.35221704,63009,874.532878,28102651.29450634
2021-07-22 12:00:00,31913.64,32222.22,31724.39,32187.54,3355.210524,2021-07-22 12:59:59.999,107323994.89841868,59082,1931.368443,61783574.75850223
2021-07-22 11:00:00,31811.6,31986.49,31708.57,31913.64,2207.799695,2021-07-22 11:59:59.999,70258518.43027334,30983,1035.920591,32976212.74919501
2021-07-22 10:00:00,31891.94,31982.51,31773.0,31811.6,1694.891863,2021-07-22 10:59:59.999,54026987.28431694,33746,811.372881,25863178.25725758
2021-07-22 09:00:00,32116.32,32171.46,31708.0,31891.93,2741.58945,2021-07-22 09:59:59.999,87521373.41185643,42488,1312.120355,41902292.45042893
2021-07-22 08:00:00,32129.74,32259.0,32044.13,32116.33,2308.893339,2021-07-22 08:59:59.999,74249446.71634768,29255,1185.974089,38140131.2826654
2021-07-22 07:00:00,32032.89,32344.9,32017.5,32129.75,2614.589097,2021-07-22 07:59:59.999,84129966.46238115,51992,1406.882774,45278171.69573223
2021-07-22 06:00:00,31892.52,32098.0,31865.93,32032.9,1358.282121,2021-07-22 06:59:59.999,43480040.33249724,24547,751.670663,24060296.12595964
2021-07-22 05:00:00,32063.91,32150.0,31860.0,31892.52,1359.8766,2021-07-22 05:59:59.999,43473042.71691709,24979,709.878369,22695622.80126443
2021-07-22 04:00:00,31929.64,32213.0,31901.05,32063.91,1569.246603,2021-07-22 04:59:59.999,50345057.92190529,35266,846.776811,27167504.5489789
2021-07-22 03:00:00,31855.0,32113.87,31826.09,31929.64,1504.980198,2021-07-22 03:59:59.999,48083325.08252099,91336,778.187989,24860920.03459
2021-07-22 02:00:00,31974.85,31980.97,31777.0,31855.0,1259.703317,2021-07-22 02:59:59.999,40168617.73423136,24679,586.157304,18691197.53525584
2021-07-22 01:00:00,32053.58,32081.91,31888.9,31974.85,1260.065532,2021-07-22 01:59:59.999,40317979.62761114,27387,599.597628,19185954.61859781
2021-07-22 00:00:00,32144.51,32376.78,31878.79,32053.18,3445.789055,2021-07-22 00:59:59.999,110850927.3901736,53264,1570.778981,50531262.54312726
2021-07-21 23:00:00,32114.12,32247.63,31959.0,32144.51,2833.753518,2021-07-21 23:59:59.999,90985395.5783611,38341,1258.247781,40394408.099561
2021-07-21 22:00:00,31835.02,32163.97,31800.0,32114.12,1955.179026,2021-07-21 22:59:59.999,62571228.09011092,40440,996.951276,31902581.52809882
2021-07-21 21:00:00,31796.9,31967.77,31680.01,31835.03,1344.762446,2021-07-21 21:59:59.999,42762285.00428761,59005,714.823768,22734362.66211211
2021-07-21 20:00:00,31627.58,31936.1,31516.3,31796.9,3471.003126,2021-07-21 20:59:59.999,109920200.66880168,50321,1815.420642,57492293.19145214
2021-07-21 19:00:00,31783.78,32000.0,31584.52,31627.57,5215.515904,2021-07-21 19:59:59.999,165755671.1596969,75783,2693.204209,85593044.63004827
2021-07-21 18:00:00,32179.09,32858.0,31755.0,31786.71,10820.158121,2021-07-21 18:59:59.999,349395908.7248098,168770,5398.780428,174449103.596759
2021-07-21 17:00:00,32109.27,32223.24,31783.88,32179.1,3757.734812,2021-07-21 17:59:59.999,120300207.76430447,63836,1839.92907,58917364.76130246
2021-07-21 16:00:00,31934.54,32428.57,31848.38,32107.81,6377.323012,2021-07-21 16:59:59.999,204854575.9797438,132952,3190.739204,102471415.47370932
2021-07-21 15:00:00,31824.61,31969.99,31761.47,31933.0,3541.245101,2021-07-21 15:59:59.999,112842106.58671728,120060,1876.091536,59786885.84236204
2021-07-21 14:00:00,31499.99,31875.77,31499.99,31824.61,4166.687817,2021-07-21 14:59:59.999,132179608.10850663,94646,2185.744798,69334277.83552814
2021-07-21 13:00:00,31441.9,31571.09,31440.76,31499.99,2000.494148,2021-07-21 13:59:59.999,63050715.60603052,29462,1026.043649,32341034.38483268
2021-07-21 12:00:00,31534.12,31720.0,31419.6,31441.9,3398.462557,2021-07-21 12:59:59.999,107214753.04662818,46038,1701.400025,53683221.92310871
2021-07-21 11:00:00,31385.16,31655.0,31311.18,31534.11,3212.630292,2021-07-21 11:59:59.999,101140919.28434443,44549,1770.739662,55753611.34560019
2021-07-21 10:00:00,31314.2,31617.96,31253.17,31385.15,4690.039951,2021-07-21 10:59:59.999,147325801.22942352,58780,2350.873413,73858305.79924417
2021-07-21 09:00:00,30830.31,31395.16,30758.0,31314.2,3881.501263,2021-07-21 09:59:59.999,120408474.61009312,53765,2224.556661,69013460.54557823
2021-07-21 08:00:00,30817.84,30911.59,30716.37,30830.31,2030.628028,2021-07-21 08:59:59.999,62549586.97959784,28852,1162.034509,35795447.01318129
2021-07-21 07:00:00,30880.0,30942.42,30753.94,30817.84,2035.340845,2021-07-21 07:59:59.999,62718719.43420618,37435,1061.65301,32714150.30191586
2021-07-21 06:00:00,30687.06,30900.0,30642.85,30880.0,2539.34785,2021-07-21 06:59:59.999,78135257.36046585,40322,1200.740697,36951238.12736729
2021-07-21 05:00:00,30682.95,30900.0,30500.0,30687.06,3128.921174,2021-07-21 05:59:59.999,95973883.85390563,44749,1663.656095,51036559.0571475
2021-07-21 04:00:00,29845.11,30840.0,29830.51,30682.96,6536.428248,2021-07-21 04:59:59.999,198852333.06486177,89203,3376.212215,102663864.98497888
2021-07-21 03:00:00,29824.62,29910.0,29777.0,29845.1,1138.02878,2021-07-21 03:59:59.999,33969835.87666929,20860,561.57907,16764014.98704753
2021-07-21 02:00:00,29743.15,29890.06,29707.29,29826.05,1401.637481,2021-07-21 02:59:59.999,41780366.71630635,26143,755.586629,22524301.90840281
2021-07-21 01:00:00,29595.55,29784.98,29482.61,29743.15,1248.54865,2021-07-21 01:59:59.999,37005136.92942511,22529,659.651736,19551255.86098823
2021-07-21 00:00:00,29790.34,29875.67,29555.0,29595.55,2070.892978,2021-07-21 00:59:59.999,61447734.42492637,28217,1100.012136,32630201.6816051
2021-07-20 23:00:00,29570.11,29890.0,29559.56,29790.35,1415.219353,2021-07-20 23:59:59.999,42062721.1275691,51480,625.062301,18574575.33073862
2021-07-20 22:00:00,29685.97,29761.98,29500.0,29570.19,1352.651229,2021-07-20 22:59:59.999,40052578.94657501,26163,672.543526,19913532.96807744
2021-07-20 21:00:00,29851.57,29874.76,29590.0,29685.98,1361.02403,2021-07-20 21:59:59.999,40444688.0043974,29491,619.126983,18398508.08962095
2021-07-20 20:00:00,29780.87,29994.41,29780.86,29851.58,1907.285968,2021-07-20 20:59:59.999,57044513.82334966,32291,858.387327,25670421.85163329
2021-07-20 19:00:00,29777.83,29887.11,29723.7,29780.86,1654.708765,2021-07-20 19:59:59.999,49322554.10830523,45495,753.995478,22480285.94556975
2021-07-20 18:00:00,29659.34,29838.2,29632.75,29777.84,1186.256671,2021-07-20 18:59:59.999,35296524.99572466,29643,598.073259,17793253.38529108
2021-07-20 17:00:00,29658.96,29706.83,29605.0,29659.33,1224.504804,2021-07-20 17:59:59.999,36314506.72204216,24368,581.59645,17247265.90726398
2021-07-20 16:00:00,29890.8,29984.82,29647.93,29658.97,1843.00154,2021-07-20 16:59:59.999,54905594.50144824,37759,913.825759,27225342.62840704
2021-07-20 15:00:00,29747.75,29988.0,29693.99,29888.36,2789.968025,2021-07-20 15:59:59.999,83229243.9497532,50142,1406.191322,41949629.69605559
2021-07-20 14:00:00,29525.56,29820.0,29279.13,29747.75,3569.19603,2021-07-20 14:59:59.999,105614186.75467004,58694,1911.095426,56581846.46761945
2021-07-20 13:00:00,29709.04,29765.88,29447.76,29525.57,2500.326527,2021-07-20 13:59:59.999,73942530.41281725,38348,1439.12234,42554555.53522482
2021-07-20 12:00:00,29693.63,29788.54,29606.45,29709.03,1701.547845,2021-07-20 12:59:59.999,50548074.78884917,30346,875.377142,26003443.28430446
2021-07-20 11:00:00,29683.13,29789.41,29560.33,29692.79,2077.284045,2021-07-20 11:59:59.999,61644669.23999927,35550,918.47242,27257641.6960675
2021-07-20 10:00:00,29420.42,29768.32,29278.0,29683.13,3235.178666,2021-07-20 10:59:59.999,95577511.23411988,53465,1705.3048,50384873.65377654
2021-07-20 09:00:00,29635.21,29812.83,29297.0,29420.5,3454.803438,2021-07-20 09:59:59.999,102161090.92350727,56664,1476.999063,43693269.80876441
2021-07-20 08:00:00,29821.72,29888.18,29632.01,29635.18,2135.352542,2021-07-20 08:59:59.999,63556926.6080338,37890,965.446392,28736277.75572759
2021-07-20 07:00:00,29713.74,29877.26,29713.74,29821.73,1708.408874,2021-07-20 07:59:59.999,50891415.33617256,31420,873.221296,26013379.44732161
2021-07-20 06:00:00,29729.1,29765.99,29620.3,29713.74,1461.951382,2021-07-20 06:59:59.999,43415737.2482748,26129,671.403339,19940101.67275063
2021-07-20 05:00:00,29659.12,29798.35,29611.0,29729.1,2099.340899,2021-07-20 05:59:59.999,62359675.66441421,34445,1038.037577,30836087.16212913
2021-07-20 04:00:00,29600.46,29938.71,29505.95,29659.12,4017.29488,2021-07-20 04:59:59.999,119209855.1115373,59619,1972.786747,58563339.76330044
2021-07-20 03:00:00,30182.94,30254.26,29501.0,29600.46,9142.71556,2021-07-20 03:59:59.999,272949695.60429865,125792,3505.567515,104560446.78356709
2021-07-20 02:00:00,30621.55,30687.66,30150.0,30182.93,5027.8832,2021-07-20 02:59:59.999,152502274.72258264,71131,2077.091931,63017707.34465468
2021-07-20 01:00:00,30801.12,30844.05,30535.0,30621.61,2305.451545,2021-07-20 01:59:59.999,70648395.11925215,42913,1106.403367,33900088.88944643
2021-07-20 00:00:00,30839.65,31063.07,30749.99,30801.12,1862.693199,2021-07-20 00:59:59.999,57535735.07269743,32901,859.69329,26559384.07262578
2021-07-19 23:00:00,30855.0,30984.4,30792.04,30839.65,943.497574,2021-07-19 23:59:59.999,29133356.25103451,19496,470.34495,14525052.74459444
2021-07-19 22:00:00,30722.23,30935.46,30721.15,30855.0,1200.957913,2021-07-19 22:59:59.999,37060741.84331646,23379,611.393224,18866416.1745317
2021-07-19 21:00:00,30770.62,30886.19,30712.3,30716.53,1331.270122,2021-07-19 21:59:59.999,41000451.48204973,28243,645.610847,19882964.52455201
2021-07-19 20:00:00,30744.84,30838.53,30691.72,30770.62,1199.25144,2021-07-19 20:59:59.999,36882334.15802217,24636,605.904684,18635400.33509141
2021-07-19 19:00:00,30652.95,30775.82,30520.01,30744.97,1360.608042,2021-07-19 19:59:59.999,41730455.64784988,26425,650.540852,19951643.55209312
2021-07-19 18:00:00,30736.09,30808.14,30564.36,30652.95,1226.215751,2021-07-19 18:59:59.999,37652842.450948,25865,584.262462,17939746.61135892
2021-07-19 17:00:00,30705.59,30857.61,30670.09,30736.09,1296.175187,2021-07-19 17:59:59.999,39858174.94466707,24254,679.203869,20885196.89049389
2021-07-19 16:00:00,30687.84,30785.71,30602.5,30705.58,1666.819241,2021-07-19 16:59:59.999,51158242.76963547,32772,888.995828,27286247.83871
2021-07-19 15:00:00,30816.05,30980.0,30646.61,30687.96,3182.935943,2021-07-19 15:59:59.999,98178403.09458546,49080,1501.600165,46319730.44190566
2021-07-19 14:00:00,30606.78,30850.0,30407.44,30816.05,4514.898482,2021-07-19 14:59:59.999,138309320.62299085,80401,2156.766616,66093158.27476431
2021-07-19 13:00:00,30713.15,30880.86,30560.0,30605.17,5224.792652,2021-07-19 13:59:59.999,160351253.34688413,73389,2626.771146,80628295.97875416
2021-07-19 12:00:00,31267.84,31375.0,30666.0,30713.15,6394.116116,2021-07-19 12:59:59.999,197822145.17699888,103647,2681.374244,82959237.05811153
2021-07-19 11:00:00,31205.91,31466.66,31155.0,31265.92,1999.918224,2021-07-19 11:59:59.999,62610529.52785593,46697,1040.771183,32582109.06441085
2021-07-19 10:00:00,31379.65,31435.92,31177.0,31205.58,2344.315936,2021-07-19 10:59:59.999,73364162.25238281,37107,994.898266,31136018.55259205
2021-07-19 09:00:00,31486.59,31549.44,31301.1,31379.66,2213.984681,2021-07-19 09:59:59.999,69524004.80613399,33913,1072.952731,33684844.47651406
2021-07-19 08:00:00,31604.32,31669.73,31480.0,31486.58,1230.4008,2021-07-19 08:59:59.999,38850800.85570236,32721,561.376454,17727072.64236218
2021-07-19 07:00:00,31793.54,31854.38,31583.34,31604.33,1633.447762,2021-07-19 07:59:59.999,51781253.95767751,25192,748.621199,23731875.12442234
2021-07-19 06:00:00,31787.99,31860.0,31682.89,31793.54,1483.566101,2021-07-19 06:59:59.999,47144957.57468455,24835,636.238779,20219444.79309677
2021-07-19 05:00:00,31742.0,31899.0,31643.49,31788.0,1448.406278,2021-07-19 05:59:59.999,45993544.54686992,26394,820.224061,26048975.28749516
2021-07-19 04:00:00,31541.58,31782.86,31523.28,31742.0,1150.678747,2021-07-19 04:59:59.999,36432371.95673166,20505,575.211065,18210331.92961037
2021-07-19 03:00:00,31515.78,31614.86,31451.0,31541.57,684.075071,2021-07-19 03:59:59.999,21579679.18969501,16594,360.544439,11374286.21729941
2021-07-19 02:00:00,31601.76,31687.1,31471.11,31515.79,840.277156,2021-07-19 02:59:59.999,26539873.45037906,18031,450.799473,14238085.6734028
2021-07-19 01:00:00,31600.69,31643.96,31431.87,31601.76,1221.629224,2021-07-19 01:59:59.999,38516116.3060774,25023,565.440158,17827229.61073588
2021-07-19 00:00:00,31778.57,31861.79,31541.27,31600.68,1548.230056,2021-07-19 00:59:59.999,49088265.72333,27430,779.66335,24726727.34777176
2021-07-18 23:00:00,31557.91,31871.68,31508.92,31778.56,1143.668809,2021-07-18 23:59:59.999,36233091.70580386,24614,567.452851,17975589.77227549
2021-07-18 22:00:00,31814.5,31943.0,31420.0,31557.91,2066.526071,2021-07-18 22:59:59.999,65441029.2676167,36340,948.181195,30043139.9030735
2021-07-18 21:00:00,31630.3,31866.66,31544.8,31814.5,1328.348987,2021-07-18 21:59:59.999,42100843.46887533,27160,667.91946,21173852.6757143
2021-07-18 20:00:00,31642.91,31741.8,31606.06,31630.29,689.628026,2021-07-18 20:59:59.999,21842570.20146987,16404,325.129852,10297924.58178962
2021-07-18 19:00:00,31604.51,31726.66,31604.5,31643.8,543.351552,2021-07-18 19:59:59.999,17205969.50663472,14642,275.964303,8739123.37376467
2021-07-18 18:00:00,31596.68,31670.84,31563.9,31604.51,1024.327143,2021-07-18 18:59:59.999,32387925.38579622,20427,492.193328,15563294.47130617
2021-07-18 17:00:00,31463.58,31763.11,31414.84,31595.44,1491.65556,2021-07-18 17:59:59.999,47097913.87335554,27887,784.838856,24786568.51108008
2021-07-18 16:00:00,31365.6,31568.0,31290.0,31463.57,1160.71928,2021-07-18 16:59:59.999,36477734.4875174,25339,575.614143,18090035.26658918
2021-07-18 15:00:00,31322.83,31457.74,31227.96,31365.6,1772.94407,2021-07-18 15:59:59.999,55625871.37844629,31544,827.22354,25954287.40974155
2021-07-18 14:00:00,31700.16,31750.0,31108.97,31322.85,3752.340605,2021-07-18 14:59:59.999,117752275.91417833,60561,1690.387058,53047994.95214872
2021-07-18 13:00:00,31745.06,31765.24,31620.0,31700.17,969.445855,2021-07-18 13:59:59.999,30718809.02155733,19295,525.388665,16647357.79616651
2021-07-18 12:00:00,31801.79,31849.54,31683.96,31745.05,1043.982832,2021-07-18 12:59:59.999,33153159.79502069,19623,456.679609,14501940.51734047
2021-07-18 11:00:00,31710.17,31801.8,31668.81,31801.01,910.699299,2021-07-18 11:59:59.999,28907602.99622932,19014,501.412718,15915307.41395374
2021-07-18 10:00:00,31733.06,31746.85,31565.58,31709.43,1694.722384,2021-07-18 10:59:59.999,53642628.00123315,26007,735.892446,23294005.37883662
2021-07-18 09:00:00,31762.1,31868.53,31671.81,31733.05,1208.965371,2021-07-18 09:59:59.999,38390706.38600959,23354,572.356063,18175136.04803739
2021-07-18 08:00:00,31712.1,31800.0,31653.0,31762.11,1361.186042,2021-07-18 08:59:59.999,43183714.9824299,24910,670.178522,21262228.49587298
2021-07-18 07:00:00,31886.19,31922.89,31680.01,31712.1,1223.946555,2021-07-18 07:59:59.999,38941304.99805556,43076,575.017364,18300750.63342964
2021-07-18 06:00:00,32059.28,32072.22,31850.01,31886.18,1300.509793,2021-07-18 06:59:59.999,41534203.82331673,56316,612.76687,19568070.36533001
2021-07-18 05:00:00,32079.97,32146.53,32044.72,32059.27,819.442397,2021-07-18 05:59:59.999,26290568.80205466,34621,385.319454,12362961.14999863
2021-07-18 04:00:00,32166.0,32190.45,32041.06,32077.25,892.140115,2021-07-18 04:59:59.999,28637928.02535984,31310,436.243058,14004723.15733421
2021-07-18 03:00:00,32201.83,32221.33,32059.54,32166.0,1273.655236,2021-07-18 03:59:59.999,40941978.00056141,20616,629.657097,20239337.78903128
2021-07-18 02:00:00,32213.04,32285.98,32150.0,32201.82,1428.751769,2021-07-18 02:59:59.999,46024530.88780606,44252,720.288633,23203637.23505014
2021-07-18 01:00:00,31975.17,32435.0,31943.4,32213.05,3816.885809,2021-07-18 01:59:59.999,122813945.31568064,64836,2014.251091,64811883.75160725
2021-07-18 00:00:00,31520.07,32132.62,31463.0,31975.13,3005.872626,2021-07-18 00:59:59.999,95618059.42159232,48831,1563.826477,49750630.46970816
2021-07-17 23:00:00,31634.95,31634.95,31480.66,31520.07,1231.634223,2021-07-17 23:59:59.999,38861729.43593135,21106,572.353305,18060868.70378107
2021-07-17 22:00:00,31721.5,31721.51,31605.44,31634.94,941.975931,2021-07-17 22:59:59.999,29819146.49828258,17431,492.845092,15601854.27918811
2021-07-17 21:00:00,31723.08,31827.05,31673.15,31720.0,1038.232818,2021-07-17 21:59:59.999,32973740.21782424,22571,472.192576,14997234.89198903
2021-07-17 20:00:00,31834.33,31898.5,31723.08,31723.09,831.839377,2021-07-17 20:59:59.999,26454842.09719284,29192,394.257608,12539732.16028505
2021-07-17 19:00:00,31735.03,31920.0,31704.4,31834.33,1319.4731,2021-07-17 19:59:59.999,41998629.54346602,38791,689.361598,21944600.30021648
2021-07-17 18:00:00,31731.13,31820.0,31670.48,31735.04,775.558543,2021-07-17 18:59:59.999,24626837.50562561,24440,378.722707,12026405.85884345
2021-07-17 17:00:00,31683.04,31737.42,31537.0,31731.13,874.03601,2021-07-17 17:59:59.999,27658188.49644821,34318,456.462234,14446222.16639618
2021-07-17 16:00:00,31763.98,31870.43,31636.0,31683.03,1802.804641,2021-07-17 16:59:59.999,57219313.76078729,34154,891.478619,28298744.62774735
2021-07-17 15:00:00,31637.01,31772.02,31450.47,31764.75,1555.012748,2021-07-17 15:59:59.999,49190924.03166198,27560,770.697138,24377916.13005737
2021-07-17 14:00:00,31618.78,31745.99,31589.89,31637.0,1335.60345,2021-07-17 14:59:59.999,42305164.26651126,59321,628.15483,19897530.150836
2021-07-17 13:00:00,31501.41,31765.48,31341.16,31618.78,1947.197043,2021-07-17 13:59:59.999,61435660.15074737,50503,1015.973165,32056049.81868194
2021-07-17 12:00:00,31391.34,31583.87,31343.03,31501.41,1552.200929,2021-07-17 12:59:59.999,48836605.22212078,36804,852.415947,26819895.21659691
2021-07-17 11:00:00,31280.01,31476.72,31250.0,31391.33,1896.212128,2021-07-17 11:59:59.999,59463779.71828575,36755,947.890131,29729838.75957116
2021-07-17 10:00:00,31605.47,31613.5,31260.96,31280.0,1969.88332,2021-07-17 10:59:59.999,61813729.25164562,35754,871.054612,27328939.34871831
2021-07-17 09:00:00,31706.43,31791.99,31602.0,31609.54,1675.534038,2021-07-17 09:59:59.999,53065229.81018412,28072,786.270125,24904433.19314614
2021-07-17 08:00:00,31513.64,31955.92,31341.0,31706.44,2370.261962,2021-07-17 08:59:59.999,75047271.55254237,46999,1210.565004,38331081.29445336
2021-07-17 07:00:00,31580.01,31588.5,31449.81,31513.64,857.359972,2021-07-17 07:59:59.999,27008260.0470606,47934,394.247472,12420066.64600962
2021-07-17 06:00:00,31486.94,31590.94,31435.22,31580.01,1004.185911,2021-07-17 06:59:59.999,31645489.87450921,49243,514.059419,16200137.93113454
2021-07-17 05:00:00,31387.84,31539.23,31364.48,31486.95,1231.810071,2021-07-17 05:59:59.999,38750424.90480561,31394,661.005512,20792145.53100025
2021-07-17 04:00:00,31306.57,31441.32,31190.0,31387.84,1161.064756,2021-07-17 04:59:59.999,36337398.52680347,27340,558.721377,17491456.93758798
2021-07-17 03:00:00,31334.71,31474.5,31276.25,31306.56,1211.567313,2021-07-17 03:59:59.999,38010266.7502355,35720,585.831895,18382840.21531821
2021-07-17 02:00:00,31383.11,31499.98,31250.0,31336.08,1547.699454,2021-07-17 02:59:59.999,48514430.86668482,54824,731.922681,22946035.36255183
2021-07-17 01:00:00,31636.52,31642.64,31264.9,31386.53,1309.261046,2021-07-17 01:59:59.999,41139341.41526262,39238,551.822471,17342737.87211363
2021-07-17 00:00:00,31383.86,31636.53,31164.31,31636.52,2571.833348,2021-07-17 00:59:59.999,80639562.39168829,53978,1220.74579,38303256.42515586
2021-07-16 23:00:00,31580.9,31634.13,31336.98,31383.87,1631.070045,2021-07-16 23:59:59.999,51358432.3277197,52872,797.094672,25100694.91756356
2021-07-16 22:00:00,31719.52,31860.18,31535.45,31578.31,1454.79114,2021-07-16 22:59:59.999,46078044.4960574,30081,734.462788,23260737.63524282
2021-07-16 21:00:00,31819.98,31862.74,31661.95,31719.52,1388.77642,2021-07-16 21:59:59.999,44133755.55357906,68861,724.485583,23023347.16651483
2021-07-16 20:00:00,31911.34,31987.0,31806.0,31819.98,1085.134707,2021-07-16 20:59:59.999,34608947.72234861,24589,455.353577,14527248.48667876
2021-07-16 19:00:00,31956.39,32084.82,31860.82,31911.34,1375.012923,2021-07-16 19:59:59.999,43950752.09277832,27859,661.585079,21148206.96182607
2021-07-16 18:00:00,32055.24,32077.61,31920.01,31956.38,1161.214794,2021-07-16 18:59:59.999,37130867.85459182,25399,532.682953,17033397.16768498
2021-07-16 17:00:00,32062.77,32136.36,31927.74,32055.24,1328.483357,2021-07-16 17:59:59.999,42553245.47678735,41360,582.456915,18658400.03620702
2021-07-16 16:00:00,32127.4,32249.18,31810.0,32065.37,3299.784163,2021-07-16 16:59:59.999,105797927.68825632,114973,1574.058883,50466412.6910664
2021-07-16 15:00:00,31860.92,32212.52,31787.01,32127.39,3715.324314,2021-07-16 15:59:59.999,118908731.53593738,55201,2023.040551,64747801.82235681
2021-07-16 14:00:00,31765.8,31950.0,31742.31,31860.93,1612.649836,2021-07-16 14:59:59.999,51383077.36197864,32115,760.491268,24231435.45256054
2021-07-16 13:00:00,31714.06,31969.0,31703.01,31765.8,3156.596282,2021-07-16 13:59:59.999,100492716.84885336,53824,1665.686994,53034244.54021049
2021-07-16 12:00:00,31086.52,31799.0,31067.43,31714.06,3970.601548,2021-07-16 12:59:59.999,124718248.82137156,67602,2070.129463,65038508.96662832
2021-07-16 11:00:00,31303.67,31303.67,31020.0,31086.53,2632.129549,2021-07-16 11:59:59.999,82050516.4797183,47559,1131.445922,35272054.36568828
2021-07-16 10:00:00,31400.0,31473.42,31140.0,31305.87,3042.54607,2021-07-16 10:59:59.999,95234517.9624588,56890,1476.928445,46234808.27255978
2021-07-16 09:00:00,31473.0,31534.18,31320.0,31399.99,1723.356114,2021-07-16 09:59:59.999,54138720.99025788,38844,837.415606,26309657.26396856
2021-07-16 08:00:00,31779.98,31779.99,31375.93,31473.0,2419.227912,2021-07-16 08:59:59.999,76326662.84578887,57700,1076.268379,33960186.46158056
2021-07-16 07:00:00,31609.13,31796.42,31561.88,31774.49,1351.134097,2021-07-16 07:59:59.999,42789387.99852686,42314,644.851082,20424135.86939469
2021-07-16 06:00:00,31800.41,31804.99,31548.15,31609.14,2043.109668,2021-07-16 06:59:59.999,64694417.73837977,36220,968.892583,30675849.19331333
2021-07-16 05:00:00,31907.57,31966.94,31719.73,31797.02,1353.26601,2021-07-16 05:59:59.999,43053868.4348254,27229,653.835641,20798896.81844998
2021-07-16 04:00:00,31914.9,32020.0,31851.27,31907.57,1207.949575,2021-07-16 04:59:59.999,38569166.48799861,39202,614.568768,19622215.21781547
2021-07-16 03:00:00,31904.25,32020.23,31874.13,31914.89,1352.540088,2021-07-16 03:59:59.999,43201119.08332906,26331,621.732535,19860221.72412464
2021-07-16 02:00:00,31808.41,32049.45,31762.97,31904.26,2728.187761,2021-07-16 02:59:59.999,87077391.87693568,36031,1491.038627,47596368.76496615
2021-07-16 01:00:00,31644.04,31884.7,31640.0,31808.4,1301.205122,2021-07-16 01:59:59.999,41365080.79395475,26153,663.748378,21099687.62324953
2021-07-16 00:00:00,31874.49,31940.0,31556.95,31644.03,2165.772659,2021-07-16 00:59:59.999,68727113.10722321,38382,1201.489876,38150227.13241921
2021-07-15 23:00:00,31772.95,31898.0,31503.35,31880.0,1443.138724,2021-07-15 23:59:59.999,45766470.19247843,31463,696.253521,22082076.31523519
2021-07-15 22:00:00,31666.35,31868.53,31622.0,31772.95,1211.656739,2021-07-15 22:59:59.999,38501930.22341789,27356,601.814336,19123364.21830007
2021-07-15 21:00:00,31752.4,31803.72,31645.0,31666.35,1348.345284,2021-07-15 21:59:59.999,42795113.30448116,31980,554.368507,17596374.57354981
2021-07-15 20:00:00,31538.92,31840.88,31528.52,31752.41,2036.517917,2021-07-15 20:59:59.999,64494053.42637478,36709,1085.214263,34371710.1096956
2021-07-15 19:00:00,31455.12,31800.0,31394.4,31533.62,1931.505721,2021-07-15 19:59:59.999,60965557.72317946,38672,902.98186,28502792.61299854
2021-07-15 18:00:00,31276.87,31527.54,31230.0,31455.11,1897.734109,2021-07-15 18:59:59.999,59551574.19111349,41438,971.352948,30483743.50902301
2021-07-15 17:00:00,31598.85,31598.86,31133.0,31276.88,4767.335362,2021-07-15 17:59:59.999,149276274.0477112,81933,2182.73072,68330118.29253054
2021-07-15 16:00:00,31678.5,31737.68,31475.32,31598.85,2677.649049,2021-07-15 16:59:59.999,84602252.27700163,53138,1245.632114,39365601.47118107
2021-07-15 15:00:00,31771.83,31829.99,31653.5,31677.01,2355.484135,2021-07-15 15:59:59.999,74803651.34148015,35348,1405.041179,44632879.22168644
2021-07-15 14:00:00,31828.86,31957.77,31675.5,31771.83,1974.800711,2021-07-15 14:59:59.999,62848769.76584166,41216,950.622192,30251998.39166273
2021-07-15 13:00:00,31723.25,31923.35,31455.0,31828.82,3989.717676,2021-07-15 13:59:59.999,126580293.49848272,70951,1787.129915,56724174.9094025
2021-07-15 12:00:00,31880.5,32152.97,31605.84,31723.25,3580.639832,2021-07-15 12:59:59.999,113830509.13301829,68397,1648.383814,52419877.38632868
2021-07-15 11:00:00,31866.76,31992.58,31800.0,31880.5,2077.289315,2021-07-15 11:59:59.999,66262611.27260015,43361,888.964761,28359207.90864185
2021-07-15 10:00:00,32505.0,32579.33,31816.06,31866.76,4565.895068,2021-07-15 10:59:59.999,146715857.80070165,83449,2100.669829,67538348.76246539
2021-07-15 09:00:00,32376.5,32620.31,32332.54,32505.0,1945.908662,2021-07-15 09:59:59.999,63224540.13402549,38062,1069.342096,34748456.54034348
2021-07-15 08:00:00,32468.3,32551.99,32316.45,32376.51,1977.11793,2021-07-15 08:59:59.999,64115212.03258455,38713,967.00133,31361346.66020683
2021-07-15 07:00:00,32483.0,32600.0,32359.65,32469.5,1675.703792,2021-07-15 07:59:59.999,54401098.87431377,31318,879.946766,28569290.76854106
2021-07-15 06:00:00,32582.71,32650.0,32366.12,32483.0,1404.628993,2021-07-15 06:59:59.999,45671242.18805406,34455,636.188895,20686101.07254337
2021-07-15 05:00:00,32665.53,32665.53,32473.72,32583.9,923.639498,2021-07-15 05:59:59.999,30089185.3740928,63491,455.567908,14841775.47720828
2021-07-15 04:00:00,32641.66,32691.42,32441.86,32665.53,1706.064562,2021-07-15 04:59:59.999,55544426.43891905,66033,837.399286,27266138.74405133
2021-07-15 03:00:00,32760.0,32785.23,32580.12,32641.65,1322.780939,2021-07-15 03:59:59.999,43261536.09003599,25536,675.275665,22086014.58655857
2021-07-15 02:00:00,32784.33,32911.03,32690.59,32760.0,1375.095881,2021-07-15 02:59:59.999,45094892.64403783,28721,651.411155,21363389.00257441
2021-07-15 01:00:00,32952.6,33185.25,32762.5,32784.33,2033.699532,2021-07-15 01:59:59.999,67103057.03883283,54505,965.396852,31859759.52561145
2021-07-15 00:00:00,32820.03,33046.86,32651.26,32951.87,1417.226922,2021-07-15 00:59:59.999,46577856.42378077,33122,707.715875,23266475.63580879
2021-07-14 23:00:00,32959.97,32974.44,32681.0,32820.02,1046.755431,2021-07-14 23:59:59.999,34350955.21894088,24603,518.011126,16999698.24868781
2021-07-14 22:00:00,32852.24,33063.82,32739.28,32959.96,1238.849836,2021-07-14 22:59:59.999,40790586.493836,31664,654.411753,21547161.54335889
2021-07-14 21:00:00,32800.41,32940.0,32800.4,32852.23,904.311945,2021-07-14 21:59:59.999,29719647.5334743,36317,465.665813,15305024.37722725
2021-07-14 20:00:00,32729.77,32869.58,32708.0,32800.41,875.491942,2021-07-14 20:59:59.999,28715120.70110699,22900,495.853392,16263105.7615951
2021-07-14 19:00:00,32743.96,32798.62,32564.44,32729.76,1277.374208,2021-07-14 19:59:59.999,41774314.297837,46916,632.977303,20703565.37552348
2021-07-14 18:00:00,32832.99,33114.03,32671.03,32743.96,2197.274629,2021-07-14 18:59:59.999,72306459.76871455,55433,1190.574188,39181606.77308861
2021-07-14 17:00:00,32838.26,32911.79,32774.99,32832.99,1049.677139,2021-07-14 17:59:59.999,34472590.29824705,25545,446.184718,14654744.27936662
2021-07-14 16:00:00,32786.01,32902.89,32665.14,32833.88,1468.247412,2021-07-14 16:59:59.999,48161183.41246613,34302,708.103589,23229015.55031309
2021-07-14 15:00:00,32863.07,32938.99,32733.83,32786.0,1800.053298,2021-07-14 15:59:59.999,59072337.39634864,44178,901.750884,29591099.15790866
2021-07-14 14:00:00,32784.0,32959.21,32700.0,32863.07,2699.267531,2021-07-14 14:59:59.999,88626745.38646324,62393,1271.777412,41765995.1539263
2021-07-14 13:00:00,32313.18,32899.99,32313.18,32784.0,3314.062604,2021-07-14 13:59:59.999,108389999.78472602,70605,1835.55305,60027715.11908624
2021-07-14 12:00:00,32450.95,32517.0,32280.0,32313.18,1475.365857,2021-07-14 12:59:59.999,47785168.50360136,64857,655.250381,21224839.57677223
2021-07-14 11:00:00,32427.59,32562.48,32366.34,32451.99,1396.545268,2021-07-14 11:59:59.999,45354209.40935316,34522,724.381235,23525232.46916115
2021-07-14 10:00:00,32330.0,32707.27,32260.83,32427.58,2759.771893,2021-07-14 10:59:59.999,89628102.2116308,47118,1373.871549,44632614.23662161
2021-07-14 09:00:00,31751.48,32500.0,31550.0,32327.7,5200.598484,2021-07-14 09:59:59.999,167358855.16126907,105195,2616.580782,84231641.00024545
2021-07-14 08:00:00,31920.01,31996.0,31702.92,31751.48,1637.104228,2021-07-14 08:59:59.999,52189168.17813051,53625,728.251889,23219546.8933125
2021-07-14 07:00:00,31829.03,32000.0,31825.56,31920.01,1452.029555,2021-07-14 07:59:59.999,46345747.83121878,32289,671.782841,21443144.16533675
2021-07-14 06:00:00,31807.01,31942.35,31754.55,31835.47,1632.80381,2021-07-14 06:59:59.999,52021823.85107999,32235,788.607195,25127455.68168573
2021-07-14 05:00:00,31932.74,31993.61,31655.83,31807.01,2234.653488,2021-07-14 05:59:59.999,71177167.47833462,41877,1083.963632,34523839.53190281
2021-07-14 04:00:00,31830.01,32015.98,31782.0,31930.12,1714.340347,2021-07-14 04:59:59.999,54715942.36158157,35646,865.66418,27631071.05800783
2021-07-14 03:00:00,32545.42,32583.99,31650.61,31830.01,4646.773245,2021-07-14 03:59:59.999,148297997.16586357,93993,1797.368205,57315521.06115739
2021-07-14 02:00:00,32374.07,32570.96,32342.91,32545.43,1016.266305,2021-07-14 02:59:59.999,32997438.32843269,24615,456.421496,14819359.4017389
2021-07-14 01:00:00,32421.69,32497.99,32251.31,32376.2,1913.138284,2021-07-14 01:59:59.999,61912286.56055545,56713,836.571354,27075158.10050549
2021-07-14 00:00:00,32729.12,32807.41,32351.0,32421.69,1827.066745,2021-07-14 00:59:59.999,59528227.65433515,45588,796.907752,25970913.55436655
2021-07-13 23:00:00,32582.69,32750.0,32522.3,32729.77,960.881424,2021-07-13 23:59:59.999,31368737.35851709,25037,469.308346,15322303.20938156
2021-07-13 22:00:00,32589.11,32630.0,32426.88,32582.69,1017.318622,2021-07-13 22:59:59.999,33117355.99068082,38724,502.646314,16364741.58765132
2021-07-13 21:00:00,32509.23,32646.09,32400.21,32589.11,1129.828156,2021-07-13 21:59:59.999,36759714.30049961,29501,543.564196,17686909.10787432
2021-07-13 20:00:00,32309.69,32559.05,32202.25,32507.07,1602.71993,2021-07-13 20:59:59.999,51933605.98497946,79860,749.851481,24297767.80285171
2021-07-13 19:00:00,32480.0,32631.22,32231.42,32309.69,2779.651182,2021-07-13 19:59:59.999,90018789.12967536,55683,1319.210397,42724973.24705555
2021-07-13 18:00:00,32768.73,32768.74,32470.64,32479.99,1341.096471,2021-07-13 18:59:59.999,43739241.1356392,40845,544.840242,17768853.72372052
2021-07-13 17:00:00,32817.77,32956.26,32631.26,32772.98,1335.295319,2021-07-13 17:59:59.999,43780493.2121742,27871,632.01842,20722471.27666484
2021-07-13 16:00:00,32791.71,32887.9,32630.0,32817.77,1351.45857,2021-07-13 16:59:59.999,44280253.80285783,32624,678.984135,22247620.60141795
2021-07-13 15:00:00,32569.0,32870.0,32530.96,32790.08,2010.817114,2021-07-13 15:59:59.999,65754742.60448203,39230,964.014122,31527659.73564114
2021-07-13 14:00:00,32571.76,32630.0,32461.0,32569.0,1558.972447,2021-07-13 14:59:59.999,50727794.47225619,30183,738.566816,24031906.10763649
2021-07-13 13:00:00,32352.61,32653.72,32285.71,32571.77,3016.488088,2021-07-13 13:59:59.999,98001658.88014536,78382,1498.408553,48687247.094152
2021-07-13 12:00:00,33042.61,33049.0,32280.0,32352.61,5795.28745,2021-07-13 12:59:59.999,189119175.73875168,91064,2485.092064,81155497.49857926
2021-07-13 11:00:00,33093.04,33193.75,32912.29,33042.61,1626.911541,2021-07-13 11:59:59.999,53759469.30086513,52851,693.413578,22909390.69699463
2021-07-13 10:00:00,33273.01,33340.0,33040.02,33093.22,1652.97434,2021-07-13 10:59:59.999,54888574.77779422,28533,749.400772,24886547.27826998
2021-07-13 09:00:00,33222.15,33292.7,33108.19,33273.0,1335.271077,2021-07-13 09:59:59.999,44341609.90813448,38795,713.549498,23696220.62611627
2021-07-13 08:00:00,33180.11,33261.2,33101.57,33223.88,1167.769767,2021-07-13 08:59:59.999,38767578.88392626,33397,614.43774,20398989.19662292
2021-07-13 07:00:00,32966.31,33333.33,32966.31,33180.08,2260.995638,2021-07-13 07:59:59.999,75075765.92251214,36608,1279.906565,42496023.74552974
2021-07-13 06:00:00,32817.42,33090.29,32815.15,32966.31,1318.073844,2021-07-13 06:59:59.999,43438568.16970095,28408,689.104755,22711739.74215397
2021-07-13 05:00:00,33118.22,33150.0,32742.01,32817.42,2222.409953,2021-07-13 05:59:59.999,73031650.50463235,45132,988.766957,32483370.50109665
2021-07-13 04:00:00,33071.13,33170.29,33034.54,33118.22,694.618447,2021-07-13 04:59:59.999,22993428.25685938,19120,303.205882,10037921.91823315
2021-07-13 03:00:00,33076.13,33229.0,33061.95,33071.14,1003.789452,2021-07-13 03:59:59.999,33288260.7621041,18148,568.088162,18843185.2981375
2021-07-13 02:00:00,33156.97,33209.27,33060.64,33076.13,1020.806734,2021-07-13 02:59:59.999,33822204.44880454,19021,462.069236,15309768.5576027
2021-07-13 01:00:00,33059.96,33206.51,32942.04,33156.97,1045.960288,2021-07-13 01:59:59.999,34580127.70350205,23396,505.346214,16710332.465126
2021-07-13 00:00:00,33086.94,33222.22,32830.98,33059.99,1876.965154,2021-07-13 00:59:59.999,61994215.76084862,43640,894.484062,29555275.58563343
2021-07-12 23:00:00,33038.1,33284.99,32973.21,33086.63,1508.94588,2021-07-12 23:59:59.999,49990907.23578655,28781,721.552644,23910291.88724802
2021-07-12 22:00:00,32867.95,33098.43,32857.0,33038.1,1596.34146,2021-07-12 22:59:59.999,52687555.20548677,30522,728.118665,24035861.0996999
2021-07-12 21:00:00,32848.75,32990.52,32816.87,32867.95,1284.594061,2021-07-12 21:59:59.999,42267405.58861446,28518,618.968402,20365627.68548782
2021-07-12 20:00:00,32822.85,32989.61,32658.34,32848.75,2794.087632,2021-07-12 20:59:59.999,91664150.70198742,44779,1573.718857,51627054.94660652
2021-07-12 19:00:00,33010.27,33358.17,32750.0,32822.85,2955.237037,2021-07-12 19:59:59.999,97531072.48556256,56470,1332.009052,43983881.2424386
2021-07-12 18:00:00,33112.13,33189.21,32890.43,33010.24,2417.701684,2021-07-12 18:59:59.999,79945288.33272573,42937,1058.447129,35010241.51636617
2021-07-12 17:00:00,33151.32,33255.07,33050.0,33112.12,2044.060621,2021-07-12 17:59:59.999,67750904.52253309,39091,1089.666901,36118695.78473222
2021-07-12 16:00:00,33337.49,33441.0,33052.99,33151.32,3105.023106,2021-07-12 16:59:59.999,103146249.13866869,59694,1415.88714,47040769.84985148
2021-07-12 15:00:00,33405.51,33507.47,33316.2,33337.49,1903.249854,2021-07-12 15:59:59.999,63581423.09493643,34273,897.826978,29994803.01422235
2021-07-12 14:00:00,33574.81,33585.4,33373.69,33405.52,1371.133433,2021-07-12 14:59:59.999,45913584.2239024,27892,651.55002,21818000.28696679
2021-07-12 13:00:00,33569.15,33614.11,33335.76,33576.93,2163.776541,2021-07-12 13:59:59.999,72431526.93300165,56604,1055.453098,35339785.02731957
2021-07-12 12:00:00,33530.0,33636.92,33400.0,33566.19,2486.649799,2021-07-12 12:59:59.999,83368886.69757053,77602,1201.991352,40305263.80215403
2021-07-12 11:00:00,33775.16,33783.73,33525.66,33530.0,2427.189243,2021-07-12 11:59:59.999,81719915.91097154,48993,1129.621878,38032864.79919008
2021-07-12 10:00:00,34050.12,34053.35,33631.79,33775.15,3622.870222,2021-07-12 10:59:59.999,122558277.96854796,139005,1812.105969,61301831.21182091
2021-07-12 09:00:00,34273.62,34334.27,34018.0,34050.12,1759.62296,2021-07-12 09:59:59.999,60128015.66917964,59424,739.694793,25275514.69753929
2021-07-12 08:00:00,34281.74,34488.27,34213.16,34273.62,1703.520796,2021-07-12 08:59:59.999,58488960.82861047,63496,799.181793,27439070.45380545
2021-07-12 07:00:00,34380.0,34510.0,34213.55,34281.74,1930.333761,2021-07-12 07:59:59.999,66404560.32389568,29754,743.49147,25570026.36732499
2021-07-12 06:00:00,34328.7,34455.0,34207.95,34380.01,1217.811472,2021-07-12 06:59:59.999,41823371.82418847,44908,560.147823,19238666.17105843
2021-07-12 05:00:00,34299.93,34340.96,34160.39,34330.25,1480.592143,2021-07-12 05:59:59.999,50705009.93433709,37823,676.168725,23157101.58725546
2021-07-12 04:00:00,34447.92,34678.43,34290.0,34299.94,2014.262868,2021-07-12 04:59:59.999,69396622.40226237,62905,896.57495,30895363.99128326
2021-07-12 03:00:00,34271.91,34537.39,34250.0,34447.92,2417.558167,2021-07-12 03:59:59.999,83184965.60383774,59358,1038.876509,35753897.29775995
2021-07-12 02:00:00,34153.88,34320.05,34082.13,34271.1,1120.726234,2021-07-12 02:59:59.999,38348800.39068834,48576,545.550766,18668613.27106502
2021-07-12 01:00:00,34171.26,34200.0,34006.92,34154.35,1089.799059,2021-07-12 01:59:59.999,37191146.81248155,24584,490.276535,16735078.60944745
2021-07-12 00:00:00,34259.0,34345.53,34082.65,34171.26,1766.315729,2021-07-12 00:59:59.999,60418139.50518617,30858,826.025857,28259606.43440287
2021-07-11 23:00:00,34391.0,34405.53,34180.59,34258.99,1185.293022,2021-07-11 23:59:59.999,40626334.85651716,48822,533.631546,18289756.26297208
2021-07-11 22:00:00,34490.31,34666.0,34338.54,34391.0,2614.820384,2021-07-11 22:59:59.999,90126181.51968414,82962,1483.69712,51139661.75025389
2021-07-11 21:00:00,33843.26,34600.0,33710.94,34481.92,4187.83338,2021-07-11 21:59:59.999,143621657.69921276,93221,2540.778575,87188237.62626193
2021-07-11 20:00:00,33894.57,33974.0,33831.46,33843.26,735.494781,2021-07-11 20:59:59.999,24939068.51477708,17743,414.513487,14055677.07741713
2021-07-11 19:00:00,33960.0,33989.99,33841.35,33894.57,682.637369,2021-07-11 19:59:59.999,23156966.48408868,18194,308.005065,10448810.39848463
2021-07-11 18:00:00,33892.82,33999.0,33837.16,33960.0,934.097396,2021-07-11 18:59:59.999,31670218.33422611,23231,443.045176,15020467.44482241
2021-07-11 17:00:00,34008.19,34039.92,33875.48,33892.81,1071.97669,2021-07-11 17:59:59.999,36385877.2261453,28749,437.826142,14861620.20354754
2021-07-11 16:00:00,33948.68,34123.08,33779.68,34008.2,2258.740266,2021-07-11 16:59:59.999,76685212.80938192,56203,1201.787846,40811775.3667534
2021-07-11 15:00:00,33929.76,33994.69,33859.83,33948.68,1298.614002,2021-07-11 15:59:59.999,44055699.89104299,40728,592.740256,20109186.75609286
2021-07-11 14:00:00,33917.55,33992.68,33806.55,33929.76,1307.719824,2021-07-11 14:59:59.999,44316110.5455503,44175,646.20364,21901230.16020572
2021-07-11 13:00:00,33740.55,33929.99,33654.36,33917.55,1250.280406,2021-07-11 13:59:59.999,42253954.24969251,26845,684.82265,23145976.27744206
2021-07-11 12:00:00,33814.82,33880.74,33663.5,33738.01,1134.920668,2021-07-11 12:59:59.999,38302839.10471322,49206,570.946678,19270210.59114268
2021-07-11 11:00:00,33750.79,33850.0,33695.0,33814.84,1115.823399,2021-07-11 11:59:59.999,37682839.07115749,44385,597.311814,20176175.33833975
2021-07-11 10:00:00,33693.45,33839.94,33614.07,33750.79,1030.15708,2021-07-11 10:59:59.999,34747119.86600583,33584,556.076576,18758182.75173169
2021-07-11 09:00:00,33690.69,33870.0,33598.75,33693.43,1544.086176,2021-07-11 09:59:59.999,52092720.62785151,32842,903.584816,30486922.8505176
2021-07-11 08:00:00,33508.82,33800.0,33424.84,33690.69,1425.422146,2021-07-11 08:59:59.999,47944926.47323115,40516,743.786597,25027896.38340584
2021-07-11 07:00:00,33461.5,33555.55,33372.06,33508.83,808.258858,2021-07-11 07:59:59.999,27046138.3462224,18779,446.815093,14949833.43491465
2021-07-11 06:00:00,33590.51,33642.74,33420.0,33463.74,783.35875,2021-07-11 06:59:59.999,26267384.34397083,19316,394.609979,13231205.58735819
2021-07-11 05:00:00,33460.7,33636.85,33419.08,33590.53,791.397732,2021-07-11 05:59:59.999,26555496.3021681,34623,407.690155,13680520.97071991
2021-07-11 04:00:00,33448.97,33550.0,33306.47,33460.69,1271.092712,2021-07-11 04:59:59.999,42450302.64019352,75239,608.919209,20336444.54036617
2021-07-11 03:00:00,33519.16,33574.79,33387.72,33448.97,1232.266163,2021-07-11 03:59:59.999,41261407.76233531,52573,518.629216,17365094.04799558
2021-07-11 02:00:00,33614.49,33669.58,33515.0,33519.17,701.930613,2021-07-11 02:59:59.999,23582191.81969646,16977,323.476957,10867774.75941113
2021-07-11 01:00:00,33720.0,33783.68,33557.6,33614.49,946.17958,2021-07-11 01:59:59.999,31862335.46058082,19473,413.751162,13941515.91523698
2021-07-11 00:00:00,33502.87,33817.83,33456.0,33719.99,1260.246051,2021-07-11 00:59:59.999,42400029.24359929,34505,661.887753,22272612.2012139
2021-07-10 23:00:00,33646.88,33683.14,33485.98,33502.87,912.000484,2021-07-10 23:59:59.999,30648645.15185261,19343,441.590975,14839327.95604218
2021-07-10 22:00:00,33428.57,33698.99,33416.82,33646.87,907.735788,2021-07-10 22:59:59.999,30453777.03371065,23385,476.711523,15996102.36671266
2021-07-10 21:00:00,33324.49,33440.0,33275.0,33428.57,756.812543,2021-07-10 21:59:59.999,25254578.28477362,22266,367.304758,12257593.41167367
2021-07-10 20:00:00,33411.41,33411.42,33004.78,33324.49,2104.877652,2021-07-10 20:59:59.999,69944161.38389301,41265,965.610287,32091353.26167961
2021-07-10 19:00:00,33466.71,33568.0,33320.41,33409.92,1159.187916,2021-07-10 19:59:59.999,38782268.74452998,24981,568.468276,19015942.76922039
2021-07-10 18:00:00,33397.27,33468.98,33340.0,33466.71,843.633254,2021-07-10 18:59:59.999,28189802.03759318,35507,458.005252,15304304.36541077
2021-07-10 17:00:00,34018.15,34021.52,33223.31,33397.27,3743.795551,2021-07-10 17:59:59.999,125558669.4606722,76684,1646.836507,55219421.08167304
2021-07-10 16:00:00,33862.55,34192.0,33794.12,34018.16,2483.648596,2021-07-10 16:59:59.999,84520033.81849207,85483,1327.236595,45161467.34524441
2021-07-10 15:00:00,33820.01,33931.1,33790.0,33862.54,906.049202,2021-07-10 15:59:59.999,30680265.86442846,29847,529.086037,17917620.1535596
2021-07-10 14:00:00,33700.31,33850.0,33649.14,33820.01,900.717189,2021-07-10 14:59:59.999,30396743.88912281,21541,460.647239,15548734.19070836
2021-07-10 13:00:00,33858.28,33898.17,33634.16,33700.31,1331.156127,2021-07-10 13:59:59.999,44942120.53640481,26159,585.74754,19783710.5631707
2021-07-10 12:00:00,33793.95,33943.4,33744.4,33861.02,1213.69747,2021-07-10 12:59:59.999,41055314.09234184,23407,688.357694,23280972.97069719
2021-07-10 11:00:00,33624.09,33911.82,33565.0,33793.94,1674.956798,2021-07-10 11:59:59.999,56492816.27889224,64055,825.343891,27846411.75891691
2021-07-10 10:00:00,33735.98,33800.0,33599.98,33624.08,1314.386906,2021-07-10 10:59:59.999,44250656.55004919,38297,593.817557,19991727.57184563
2021-07-10 09:00:00,33761.72,33900.0,33711.95,33732.57,988.180519,2021-07-10 09:59:59.999,33411826.3062403,22705,487.580001,16485847.33135259
2021-07-10 08:00:00,33766.01,33950.0,33686.0,33762.79,1586.690134,2021-07-10 08:59:59.999,53679224.53007333,48575,739.971727,25030340.72976128
2021-07-10 07:00:00,33813.3,33813.3,33610.09,33766.01,813.772412,2021-07-10 07:59:59.999,27437804.01801237,21126,376.949005,12709783.40035876
2021-07-10 06:00:00,33649.03,33865.67,33581.73,33813.31,970.780956,2021-07-10 06:59:59.999,32724297.11610957,22766,500.929895,16887605.16413428
2021-07-10 05:00:00,33651.7,33738.33,33458.84,33649.03,2057.113865,2021-07-10 05:59:59.999,69160871.90211125,32530,937.612799,31525809.34134525
2021-07-10 04:00:00,33800.04,33909.67,33618.77,33651.69,1345.152135,2021-07-10 04:59:59.999,45421127.66628732,27876,648.65936,21909624.90209931
2021-07-10 03:00:00,33729.25,33859.92,33700.34,33800.03,1133.387276,2021-07-10 03:59:59.999,38301647.25778148,25767,536.83185,18139934.98822066
2021-07-10 02:00:00,33765.42,33869.18,33631.0,33729.25,1599.937661,2021-07-10 02:59:59.999,54010056.98701689,32879,781.424162,26379115.66121588
2021-07-10 01:00:00,34039.95,34097.72,33765.0,33767.02,1863.994587,2021-07-10 01:59:59.999,63245588.30202897,46279,1031.372252,34993922.05395059
2021-07-10 00:00:00,33815.81,34262.0,33735.85,34039.95,2149.510447,2021-07-10 00:59:59.999,73227813.87057722,52785,1036.664015,35321733.20803011
2021-07-09 23:00:00,33977.2,34030.47,33760.0,33815.81,1020.366073,2021-07-09 23:59:59.999,34608793.83332586,24503,445.011116,15097722.42636569
2021-07-09 22:00:00,33870.57,34100.0,33844.14,33977.19,1780.719479,2021-07-09 22:59:59.999,60450232.30311579,71054,994.076619,33747162.85196846
2021-07-09 21:00:00,33528.03,34053.69,33444.5,33870.56,2504.681988,2021-07-09 21:59:59.999,84702029.91614933,58895,1470.973412,49744869.88327671
2021-07-09 20:00:00,33445.31,33549.55,33374.83,33528.02,958.745709,2021-07-09 20:59:59.999,32088128.21414549,23471,497.584427,16653737.93271372
2021-07-09 19:00:00,33382.02,33490.0,33287.0,33445.31,1009.617003,2021-07-09 19:59:59.999,33704826.86937752,25922,481.509838,16077960.3613621
2021-07-09 18:00:00,33481.06,33496.71,33342.57,33382.03,1043.165464,2021-07-09 18:59:59.999,34854220.73546652,24044,407.883451,13629240.57104723
2021-07-09 17:00:00,33527.24,33574.03,33421.68,33481.07,1224.53825,2021-07-09 17:59:59.999,41003060.24120141,25970,558.644216,18706930.96423495
2021-07-09 16:00:00,33558.81,33696.4,33435.0,33527.25,1690.591807,2021-07-09 16:59:59.999,56721887.65765351,51976,831.607012,27907835.15241407
2021-07-09 15:00:00,33534.75,33656.0,33479.24,33558.67,2082.684117,2021-07-09 15:59:59.999,69892295.57459702,40139,1076.890549,36140800.12938858
2021-07-09 14:00:00,33423.3,33682.43,33330.8,33534.75,2843.225385,2021-07-09 14:59:59.999,95262005.73205352,77637,1418.716537,47537840.33689952
2021-07-09 13:00:00,32996.49,33509.2,32953.0,33423.3,5013.070733,2021-07-09 13:59:59.999,166959907.7645766,74649,2425.250756,80755377.44304255
2021-07-09 12:00:00,32774.99,32999.0,32635.08,32996.5,1959.314846,2021-07-09 12:59:59.999,64286283.05692188,95239,962.502024,31588002.1993869
2021-07-09 11:00:00,32898.1,32898.1,32667.72,32774.99,1279.154895,2021-07-09 11:59:59.999,41912000.61501858,33223,610.49476,20004456.1652304
2021-07-09 10:00:00,32914.42,33012.6,32810.0,32898.11,1278.259734,2021-07-09 10:59:59.999,42061131.40410733,63255,700.171752,23039894.55967377
2021-07-09 09:00:00,32808.16,33065.0,32782.7,32914.42,1844.800192,2021-07-09 09:59:59.999,60740581.59299269,45543,869.442891,28631756.50782628
2021-07-09 08:00:00,32902.13,32920.0,32598.0,32808.17,1796.766123,2021-07-09 08:59:59.999,58869881.53293101,37283,886.234151,29042679.67467754
2021-07-09 07:00:00,32869.54,32933.47,32760.35,32910.21,1393.561318,2021-07-09 07:59:59.999,45793230.17907945,27079,691.41549,22720563.35951762
2021-07-09 06:00:00,32997.83,33049.5,32742.0,32868.7,2497.809994,2021-07-09 06:59:59.999,82123694.21052454,36954,1411.060563,46384333.95203701
2021-07-09 05:00:00,33028.96,33310.0,32965.01,32996.18,2359.942613,2021-07-09 05:59:59.999,78156340.93001588,77305,1161.487052,38472600.04969393
2021-07-09 04:00:00,32941.81,33142.75,32892.85,33028.97,1420.190647,2021-07-09 04:59:59.999,46898039.11301692,112292,696.244863,22993278.65516233
2021-07-09 03:00:00,32952.72,33100.0,32750.11,32941.81,2450.32185,2021-07-09 03:59:59.999,80765539.34029947,49688,1091.750336,35987241.04294718
2021-07-09 02:00:00,32674.67,33020.65,32600.66,32952.72,2186.086971,2021-07-09 02:59:59.999,71736454.1379501,55528,1085.511874,35634535.61676367
2021-07-09 01:00:00,32392.48,32733.55,32261.07,32674.66,3073.139576,2021-07-09 01:59:59.999,99744389.38419972,51129,1733.711226,56249075.45503017
2021-07-09 00:00:00,32875.71,32882.37,32375.0,32392.49,2443.185132,2021-07-09 00:59:59.999,79623285.05265605,53573,1151.893686,37540715.84186824
2021-07-08 23:00:00,32557.44,32899.83,32550.88,32875.71,1289.251016,2021-07-08 23:59:59.999,42252279.45251082,31283,729.753322,23908532.6991705
2021-07-08 22:00:00,32700.0,32826.0,32508.0,32557.44,2212.170548,2021-07-08 22:59:59.999,72129020.13829099,43083,1105.236653,36034795.73371793
2021-07-08 21:00:00,32800.26,32947.6,32682.01,32699.96,1536.319768,2021-07-08 21:59:59.999,50455793.83322165,35103,794.427006,26093171.7636929
2021-07-08 20:00:00,33002.45,33067.09,32753.34,32800.27,1405.12562,2021-07-08 20:59:59.999,46269181.96802123,31436,703.524372,23170280.39557514
2021-07-08 19:00:00,32840.92,33177.06,32641.36,33003.52,2478.827458,2021-07-08 19:59:59.999,81615981.21972364,58981,1273.385275,41932015.0461308
2021-07-08 18:00:00,32863.83,32943.21,32749.18,32840.91,1094.481114,2021-07-08 18:59:59.999,35924891.23939203,25581,532.13863,17468801.19166886
2021-07-08 17:00:00,32901.88,33038.88,32783.54,32863.83,1982.16843,2021-07-08 17:59:59.999,65207825.28717121,34725,1049.54437,34523458.10153862
2021-07-08 16:00:00,32900.05,32958.0,32646.14,32901.88,2138.342974,2021-07-08 16:59:59.999,70184007.76860322,40233,1018.330453,33419913.20638027
2021-07-08 15:00:00,32772.46,32930.0,32703.35,32900.01,2522.750352,2021-07-08 15:59:59.999,82812967.07473482,44748,1261.644577,41414463.11046801
2021-07-08 14:00:00,32505.92,32800.0,32477.96,32772.46,2494.810351,2021-07-08 14:59:59.999,81445694.21561734,39816,1261.153335,41170712.0139209
2021-07-08 13:00:00,32604.73,32662.67,32350.0,32505.91,2397.629694,2021-07-08 13:59:59.999,77961163.50552237,43275,1153.380095,37502798.24580342
2021-07-08 12:00:00,32696.43,32988.87,32484.59,32604.72,3098.764031,2021-07-08 12:59:59.999,101486850.90701748,52129,1594.032404,52224209.48127239
2021-07-08 11:00:00,32486.43,32744.89,32077.0,32696.44,5820.078332,2021-07-08 11:59:59.999,187977026.7950348,81413,3629.876367,117100365.97299744
2021-07-08 10:00:00,32570.12,32748.88,32447.32,32486.42,2354.448698,2021-07-08 10:59:59.999,76772022.80651687,41689,1214.152516,39598645.48694451
2021-07-08 09:00:00,32570.54,32700.0,32425.2,32570.13,2719.299782,2021-07-08 09:59:59.999,88596750.94289501,48545,1350.262497,43996189.77333219
2021-07-08 08:00:00,32487.56,32618.25,32231.92,32570.53,4128.844168,2021-07-08 08:59:59.999,133909271.43141364,73309,2055.18465,66664969.1931383
2021-07-08 07:00:00,33096.85,33260.8,32242.07,32487.57,7911.858575,2021-07-08 07:59:59.999,258770005.2582262,116162,3874.856878,126771124.97118092
2021-07-08 06:00:00,32880.97,33512.53,32857.09,33096.72,3536.856991,2021-07-08 06:59:59.999,117571352.81015144,62276,1651.665652,54894651.48141242
2021-07-08 05:00:00,33300.76,33349.98,32850.0,32884.56,2998.701537,2021-07-08 05:59:59.999,99356734.66079344,55411,1342.791516,44530935.97616074
2021-07-08 04:00:00,33305.66,33375.15,33151.22,33300.76,1874.918709,2021-07-08 04:59:59.999,62326060.71339205,39528,932.755525,31007260.98145672
2021-07-08 03:00:00,33379.95,33435.0,33066.0,33305.65,2673.565704,2021-07-08 03:59:59.999,88914752.63752428,50396,1233.170232,41018985.0747347
2021-07-08 02:00:00,33300.48,33414.75,33275.94,33379.95,1520.915874,2021-07-08 02:59:59.999,50710503.96015655,30982,842.059425,28076037.41295406
2021-07-08 01:00:00,33210.46,33452.0,33185.0,33300.48,3002.027105,2021-07-08 01:59:59.999,100092779.61862768,51035,1721.258013,57386180.64671586
2021-07-08 00:00:00,33862.11,33929.64,33103.72,33210.45,6944.323489,2021-07-08 00:59:59.999,232230102.05415645,126753,2780.071462,93019841.8614752
2021-07-07 23:00:00,34164.98,34164.99,33777.77,33862.12,3208.141938,2021-07-07 23:59:59.999,108860087.87663572,55738,1490.091564,50558363.34268054
2021-07-07 22:00:00,34241.15,34292.41,34059.71,34164.99,1541.795856,2021-07-07 22:59:59.999,52695503.54373401,33296,733.163848,25057563.79652094
2021-07-07 21:00:00,34535.44,34538.58,34112.5,34239.86,2294.885623,2021-07-07 21:59:59.999,78733115.85732225,50853,948.016792,32513638.61233264
2021-07-07 20:00:00,34628.71,34628.71,34490.0,34535.45,878.927631,2021-07-07 20:59:59.999,30367220.89506309,23987,366.147238,12651095.7170575
2021-07-07 19:00:00,34681.41,34748.37,34545.35,34628.72,1289.522949,2021-07-07 19:59:59.999,44670911.61324475,30458,575.795921,19945432.59534103
2021-07-07 18:00:00,34635.01,34784.0,34556.28,34681.41,1699.083207,2021-07-07 18:59:59.999,58979744.29243635,33934,884.566421,30704081.73764541
2021-07-07 17:00:00,34571.37,34689.29,34470.0,34635.01,1243.169797,2021-07-07 17:59:59.999,42969587.8272949,28690,514.985631,17801754.85744914
2021-07-07 16:00:00,34528.6,34629.96,34412.43,34571.38,1574.335915,2021-07-07 16:59:59.999,54383687.37507929,37543,769.610344,26586268.46133252
2021-07-07 15:00:00,34616.6,34696.64,34477.13,34528.6,2098.341327,2021-07-07 15:59:59.999,72557991.01635872,42558,1072.292849,37075055.5423993
2021-07-07 14:00:00,34813.22,34874.99,34532.5,34616.6,2215.052981,2021-07-07 14:59:59.999,76850415.36242186,58585,1080.541467,37477005.98544925
2021-07-07 13:00:00,34853.85,34881.55,34635.43,34813.22,1906.713965,2021-07-07 13:59:59.999,66275133.48028846,38573,865.58259,30079310.22955592
2021-07-07 12:00:00,34827.97,35059.09,34714.15,34853.85,3401.799233,2021-07-07 12:59:59.999,118729669.67568998,55718,1719.305511,60017418.95600969
2021-07-07 11:00:00,34614.56,34989.0,34559.35,34827.96,2504.024095,2021-07-07 11:59:59.999,87239636.90159301,47156,1280.243837,44602910.78060218
2021-07-07 10:00:00,34691.91,34734.37,34457.11,34614.57,2011.679332,2021-07-07 10:59:59.999,69613228.5743767,39323,1012.830926,35053486.73853436
2021-07-07 09:00:00,34790.01,34858.0,34639.17,34691.91,1700.111608,2021-07-07 09:59:59.999,59065723.94268204,37972,795.666598,27643889.95531755
2021-07-07 08:00:00,34710.4,34950.0,34670.06,34790.0,2009.622846,2021-07-07 08:59:59.999,69943717.10823911,42449,1044.969753,36369532.488976
2021-07-07 07:00:00,34724.93,34919.28,34474.71,34710.38,2881.070678,2021-07-07 07:59:59.999,100145927.36059517,48136,1457.058478,50640553.14019014
2021-07-07 06:00:00,34809.72,34890.0,34640.99,34724.94,2793.4599,2021-07-07 06:59:59.999,97083354.53660512,46187,1363.96246,47396500.44310344
2021-07-07 05:00:00,34704.43,34889.93,34580.0,34809.73,2748.505262,2021-07-07 05:59:59.999,95540884.47624776,52252,1356.350541,47143252.98212919
2021-07-07 04:00:00,34445.55,34800.0,34373.02,34704.43,2705.99532,2021-07-07 04:59:59.999,93642553.84286684,55966,1474.898856,51038685.03380477
2021-07-07 03:00:00,34277.83,34530.0,34150.0,34446.5,2786.554504,2021-07-07 03:59:59.999,95766707.5486814,50968,1601.170513,55042603.04978958
2021-07-07 02:00:00,34233.21,34296.01,33995.31,34277.61,2625.510263,2021-07-07 02:59:59.999,89471144.1552472,40349,1350.352827,45996869.55048719
2021-07-07 01:00:00,34162.44,34271.45,33970.62,34233.2,3794.755383,2021-07-07 01:59:59.999,129300236.75194964,46990,2607.456556,88784125.03548929
2021-07-07 00:00:00,34220.02,34400.0,33941.0,34162.45,1894.462062,2021-07-07 00:59:59.999,64771844.46615053,43735,929.862406,31805188.94342459
2021-07-06 23:00:00,34013.95,34323.77,33959.56,34220.01,1459.835152,2021-07-06 23:59:59.999,49844285.6503504,31108,745.594913,25468107.66348502
2021-07-06 22:00:00,33763.1,34155.0,33683.18,34013.95,1297.965685,2021-07-06 22:59:59.999,44100012.04239818,33763,723.307725,24574995.45157472
2021-07-06 21:00:00,33953.78,33972.77,33628.81,33763.1,1620.122816,2021-07-06 21:59:59.999,54821608.28861756,42212,757.175397,25622084.63922665
2021-07-06 20:00:00,34019.99,34103.94,33840.0,33953.78,1067.970909,2021-07-06 20:59:59.999,36263491.76451064,29837,528.516913,17947254.31318965
2021-07-06 19:00:00,33844.92,34190.0,33758.82,34019.99,1549.811977,2021-07-06 19:59:59.999,52650542.75900166,34751,781.843978,26565448.81428298
2021-07-06 18:00:00,33949.99,34110.76,33802.0,33841.37,1688.859513,2021-07-06 18:59:59.999,57349822.48262872,38439,782.166516,26563519.49995238
2021-07-06 17:00:00,34060.94,34060.94,33532.0,33949.99,2875.147451,2021-07-06 17:59:59.999,97140278.9749938,62581,1308.322844,44221594.67928968
2021-07-06 16:00:00,34042.44,34148.11,33755.0,34063.63,2177.018816,2021-07-06 16:59:59.999,73843183.51267494,64875,1052.281652,35696200.69556749
2021-07-06 15:00:00,34139.48,34200.0,33880.65,34042.43,2234.188114,2021-07-06 15:59:59.999,75994425.8665151,44088,1063.159772,36167366.89344816
2021-07-06 14:00:00,34147.31,34250.0,33966.74,34139.48,1821.54332,2021-07-06 14:59:59.999,62109373.38938087,42218,1010.468277,34453731.73866819
2021-07-06 13:00:00,34390.98,34516.38,33931.0,34147.31,3059.587283,2021-07-06 13:59:59.999,104775696.11168677,71739,1381.213262,47314478.99494232
2021-07-06 12:00:00,34067.31,34448.0,33800.01,34387.55,4587.082371,2021-07-06 12:59:59.999,156707730.01593536,79297,2220.785855,75910943.82164592
2021-07-06 11:00:00,33916.59,34282.87,33730.0,34067.31,3166.196563,2021-07-06 11:59:59.999,107739382.37915392,55436,1427.824937,48586240.92741852
2021-07-06 10:00:00,34204.56,34217.84,33773.53,33916.6,3628.690525,2021-07-06 10:59:59.999,123118310.30963276,61363,1643.327764,55756470.54111794
2021-07-06 09:00:00,34985.77,35012.74,34030.01,34204.56,5674.404275,2021-07-06 09:59:59.999,195052613.6744278,98392,2574.6386,88510744.32601403
2021-07-06 08:00:00,34874.85,35118.88,34714.9,34985.78,2807.041504,2021-07-06 08:59:59.999,97952124.4904155,51497,1244.410029,43419467.37286039
2021-07-06 07:00:00,34675.89,34959.73,34675.89,34874.85,2015.359457,2021-07-06 07:59:59.999,70096783.60305846,42538,1022.598217,35573073.67614635
2021-07-06 06:00:00,34793.39,34821.6,34637.93,34676.02,1505.880864,2021-07-06 06:59:59.999,52292726.27869607,36687,750.707071,26070489.28549903
2021-07-06 05:00:00,34654.84,34933.0,34620.0,34793.39,2508.08642,2021-07-06 05:59:59.999,87181152.37752569,49018,1297.784389,45119310.25755842
2021-07-06 04:00:00,33920.69,34811.17,33908.09,34654.08,5835.849134,2021-07-06 04:59:59.999,201727648.5373381,93096,2728.160277,94214644.79933076
2021-07-06 03:00:00,33919.82,33970.0,33831.64,33920.69,966.505937,2021-07-06 03:59:59.999,32773309.659027,23037,497.27231,16862138.18971893
2021-07-06 02:00:00,33768.95,33926.65,33700.37,33919.83,1182.652569,2021-07-06 02:59:59.999,39978855.76796051,27481,650.322183,21983372.39906511
2021-07-06 01:00:00,34042.89,34073.92,33761.44,33768.95,1338.985857,2021-07-06 01:59:59.999,45401951.73401346,28858,581.62702,19725459.24190745
2021-07-06 01:00:00,34042.89,34073.92,33761.44,33768.95,1338.985857,2021-07-06 01:59:59.999,45401951.73401346,28858,581.62702,19725459.24190745
2021-07-06 00:00:00,33690.15,34169.1,33634.76,34042.88,2141.809837,2021-07-06 00:59:59.999,72775791.27832253,42376,1028.444592,34941885.8160396
2021-07-05 23:00:00,33964.35,34116.54,33670.01,33690.14,1516.573411,2021-07-05 23:59:59.999,51410283.5754953,32064,675.547956,22907005.60019684
2021-07-05 22:00:00,34148.98,34199.0,33950.75,33960.48,1327.852087,2021-07-05 22:59:59.999,45234950.47831371,28671,551.798524,18794807.83022217
2021-07-05 21:00:00,33842.18,34210.0,33840.95,34151.79,1488.43241,2021-07-05 21:59:59.999,50698407.59486082,35633,742.791407,25296898.00199161
2021-07-05 20:00:00,34117.98,34199.9,33724.88,33842.18,2604.75399,2021-07-05 20:59:59.999,88389870.01503609,43397,1380.241579,46826473.3153753
2021-07-05 19:00:00,33982.03,34274.33,33982.02,34117.97,2057.821377,2021-07-05 19:59:59.999,70221763.42768936,40691,1009.671208,34451483.43790324
2021-07-05 18:00:00,33695.78,34204.31,33695.78,33982.02,4593.012929,2021-07-05 18:59:59.999,155926960.8695655,67342,2543.645496,86341064.03194878
2021-07-05 17:00:00,33646.27,33733.77,33125.55,33697.06,3446.00999,2021-07-05 17:59:59.999,115230674.32707308,61687,1619.659506,54175285.4977055
2021-07-05 16:00:00,33585.89,33747.42,33541.34,33646.26,1407.746772,2021-07-05 16:59:59.999,47370499.10095216,28620,671.734474,22607472.51165432
2021-07-05 15:00:00,33690.0,33777.0,33470.03,33585.91,1571.118743,2021-07-05 15:59:59.999,52845001.55532993,36507,754.922387,25399255.91396103
2021-07-05 14:00:00,33607.89,33720.0,33540.67,33690.0,1981.395045,2021-07-05 14:59:59.999,66662991.70269999,33468,1104.498528,37150503.35997028
2021-07-05 13:00:00,33468.11,33747.73,33440.0,33607.88,3057.040465,2021-07-05 13:59:59.999,102788945.42154628,46702,1645.704204,55320092.19028849
2021-07-05 12:00:00,33379.96,33610.0,33301.22,33468.11,3393.341487,2021-07-05 12:59:59.999,113687034.27215412,54352,1890.432944,63340581.13882659
2021-07-05 11:00:00,34477.18,34496.21,33300.0,33379.96,8355.644196,2021-07-05 11:59:59.999,281936717.88777786,126357,3603.696193,121519205.66224076
2021-07-05 10:00:00,34316.68,34558.99,34285.0,34477.18,2204.396804,2021-07-05 10:59:59.999,75905416.29619116,40883,1161.047466,39980989.33592999
2021-07-05 09:00:00,34262.0,34438.23,34226.83,34317.49,1505.691583,2021-07-05 09:59:59.999,51709594.18979183,31333,796.660326,27359726.32585365
2021-07-05 08:00:00,34257.37,34311.0,34108.61,34262.0,1481.570093,2021-07-05 08:59:59.999,50694758.63226819,30024,761.852754,26068982.63295312
2021-07-05 07:00:00,34311.99,34311.99,34055.66,34256.17,2028.979224,2021-07-05 07:59:59.999,69341523.58049525,34119,1044.763621,35701804.55902892
2021-07-05 06:00:00,34347.2,34409.91,34214.63,34311.99,2159.396983,2021-07-05 06:59:59.999,74081792.12192243,37246,1029.376755,35318912.85080171
2021-07-05 05:00:00,34200.15,34383.33,34066.49,34347.21,1982.48869,2021-07-05 05:59:59.999,67840447.18425074,36332,989.083787,33850667.13617734
2021-07-05 04:00:00,34351.25,34415.64,34000.0,34200.14,3963.985922,2021-07-05 04:59:59.999,135672427.51748043,58520,1863.323788,63765021.16658425
2021-07-05 03:00:00,34439.99,34538.07,34180.18,34350.89,2440.500685,2021-07-05 03:59:59.999,83870492.38171256,39079,1179.434524,40537366.16468693
2021-07-05 02:00:00,34558.05,34651.11,34315.24,34439.97,2536.777883,2021-07-05 02:59:59.999,87376910.51489788,45146,1186.832406,40871671.29950943
2021-07-05 01:00:00,34841.6,34925.11,34445.33,34558.05,3007.057958,2021-07-05 01:59:59.999,104263774.4863901,55042,1410.006939,48911310.74544283
2021-07-05 00:00:00,35288.13,35293.78,34752.52,34841.07,4012.285518,2021-07-05 00:59:59.999,140245020.35993445,66152,1873.1286,65470834.71605783
2021-07-04 23:00:00,35364.54,35496.7,35135.0,35286.51,2651.825177,2021-07-04 23:59:59.999,93720785.99923596,98149,1435.541104,50744656.37554674
2021-07-04 22:00:00,35903.79,35907.08,35325.33,35364.54,2407.294908,2021-07-04 22:59:59.999,85684563.2248195,80066,1146.547896,40805324.38906596
2021-07-04 21:00:00,35550.38,35967.85,35488.37,35899.23,2599.636892,2021-07-04 21:59:59.999,92962276.57385248,76327,1460.971328,52240810.39887294
2021-07-04 20:00:00,35575.01,35575.01,35445.01,35550.39,873.162685,2021-07-04 20:59:59.999,31016212.9709576,28434,419.181765,14889417.17137601
2021-07-04 19:00:00,35510.39,35607.83,35484.0,35575.01,916.060978,2021-07-04 19:59:59.999,32559162.6194719,24172,459.729769,16339100.28258852
2021-07-04 18:00:00,35558.43,35564.73,35385.0,35510.38,1055.035335,2021-07-04 18:59:59.999,37420497.67931364,27398,412.214262,14621627.1124655
2021-07-04 17:00:00,35467.7,35589.17,35385.0,35558.44,1322.867319,2021-07-04 17:59:59.999,46942467.43026851,34492,661.176693,23463277.75595734
2021-07-04 16:00:00,35513.28,35687.54,35440.0,35467.71,2091.811732,2021-07-04 16:59:59.999,74400038.96204199,46150,1012.583782,36013097.94013202
2021-07-04 15:00:00,35449.79,35572.72,35391.06,35513.29,1216.379895,2021-07-04 15:59:59.999,43157113.26722158,27697,664.687882,23583972.85427859
2021-07-04 14:00:00,35359.12,35500.0,35301.01,35449.78,1052.881725,2021-07-04 14:59:59.999,37264763.16779642,27451,581.581522,20583916.91137179
2021-07-04 13:00:00,35248.11,35424.73,35244.88,35359.12,1594.143973,2021-07-04 13:59:59.999,56339981.95286673,33495,649.061175,22942299.24997339
2021-07-04 12:00:00,35512.34,35562.22,35230.76,35248.11,1799.829147,2021-07-04 12:59:59.999,63763071.41986576,38483,691.081065,24478646.32517287
2021-07-04 11:00:00,35578.93,35605.17,35459.62,35512.34,1053.14739,2021-07-04 11:59:59.999,37411484.7852223,34649,459.218999,16315172.96666874
2021-07-04 10:00:00,35485.16,35620.0,35405.92,35578.93,1274.950376,2021-07-04 10:59:59.999,45282542.99266184,37493,636.098103,22595071.16671479
2021-07-04 09:00:00,35538.01,35561.59,35364.21,35485.15,1610.583023,2021-07-04 09:59:59.999,57107971.55881098,46695,679.509924,24095677.1153364
2021-07-04 08:00:00,35603.02,35687.18,35400.0,35538.0,2685.347532,2021-07-04 08:59:59.999,95382675.79972775,80783,1136.818655,40397228.55715046
2021-07-04 07:00:00,35416.22,35727.0,35346.39,35600.63,5548.476561,2021-07-04 07:59:59.999,197131769.2265748,99377,2241.656435,79570790.01372921
2021-07-04 06:00:00,35205.93,35457.84,35054.08,35413.45,2992.006095,2021-07-04 06:59:59.999,105487494.3556658,72786,1586.72541,55952520.82090046
2021-07-04 05:00:00,34777.0,35315.45,34685.84,35205.94,3144.684134,2021-07-04 05:59:59.999,110246459.59452076,73365,1881.20532,65931487.62012127
2021-07-04 04:00:00,34641.62,34840.69,34621.41,34777.0,1259.200551,2021-07-04 04:59:59.999,43762439.27901776,29266,706.474912,24554624.7645171
2021-07-04 03:00:00,34597.74,34770.0,34562.34,34641.61,919.751581,2021-07-04 03:59:59.999,31892453.85827,25321,481.321137,16690137.22137679
2021-07-04 02:00:00,34447.89,34650.0,34400.3,34599.0,872.689,2021-07-04 02:59:59.999,30154680.04596258,29188,466.312996,16115370.844211
2021-07-04 01:00:00,34499.99,34587.15,34357.15,34447.89,1409.325738,2021-07-04 01:59:59.999,48564797.36750022,56432,660.443962,22760134.85775029
2021-07-04 00:00:00,34669.12,34771.64,34495.13,34499.98,1352.384042,2021-07-04 00:59:59.999,46802508.26098623,37301,650.190973,22503031.52430263
2021-07-03 23:00:00,34579.42,34715.89,34335.38,34669.13,1314.281079,2021-07-03 23:59:59.999,45376636.91471101,49537,646.02538,22305108.06665243
2021-07-03 22:00:00,34544.88,34650.0,34250.48,34579.43,2828.407436,2021-07-03 22:59:59.999,97475091.5683234,71219,1470.963457,50705992.16014791
2021-07-03 21:00:00,34726.34,34914.76,34533.01,34544.88,1848.326855,2021-07-03 21:59:59.999,64208054.01924813,37961,854.027897,29668178.38861308
2021-07-03 20:00:00,34745.99,34843.2,34560.92,34726.35,1198.123206,2021-07-03 20:59:59.999,41593442.94599492,37352,552.721733,19191303.70535284
2021-07-03 19:00:00,34645.85,34788.03,34570.44,34745.98,1004.172715,2021-07-03 19:59:59.999,34816857.53112599,22607,446.056095,15466552.99813156
2021-07-03 18:00:00,34764.0,34789.04,34603.53,34645.85,1011.063156,2021-07-03 18:59:59.999,35066101.96527868,25562,468.948689,16264613.23543882
2021-07-03 17:00:00,34532.09,34945.61,34524.99,34764.74,1998.144663,2021-07-03 17:59:59.999,69462061.64673132,41918,1092.248701,37968841.74451913
2021-07-03 16:00:00,34608.48,34658.19,34485.49,34533.81,1585.808547,2021-07-03 16:59:59.999,54806144.32883731,58322,617.254925,21329585.87538878
2021-07-03 15:00:00,34688.0,34732.49,34515.5,34608.48,1161.853445,2021-07-03 15:59:59.999,40235055.60979075,31999,564.25047,19541046.75360183
2021-07-03 14:00:00,34706.29,34760.0,34593.31,34687.99,1429.617113,2021-07-03 14:59:59.999,49559293.56541271,27530,801.5471,27789092.33863379
2021-07-03 13:00:00,34543.97,34710.0,34470.0,34706.3,1452.085945,2021-07-03 13:59:59.999,50217935.71207011,30242,783.225414,27089911.35823725
2021-07-03 12:00:00,34608.04,34816.5,34482.27,34543.97,1902.103748,2021-07-03 12:59:59.999,65883063.54645605,43532,968.646309,33555041.89601547
2021-07-03 11:00:00,34603.4,34629.34,34435.53,34608.04,1694.732207,2021-07-03 11:59:59.999,58499076.48106264,33301,899.070634,31034196.83111251
2021-07-03 10:00:00,34633.64,34707.58,34523.93,34603.39,1576.455096,2021-07-03 10:59:59.999,54570231.46920676,34286,669.104947,23159559.56483985
2021-07-03 09:00:00,34515.25,34780.0,34472.67,34633.64,3228.864548,2021-07-03 09:59:59.999,111776286.40309806,62651,1406.539086,48701498.46416856
2021-07-03 08:00:00,34499.53,34651.21,34406.0,34515.25,3222.808842,2021-07-03 08:59:59.999,111168579.689148,50828,1461.705757,50430610.84712222
2021-07-03 07:00:00,33682.17,34663.48,33590.04,34499.54,5336.752345,2021-07-03 07:59:59.999,182619321.5245011,96511,3023.147088,103444415.86939184
2021-07-03 06:00:00,33707.98,33846.15,33642.1,33682.16,1257.908803,2021-07-03 06:59:59.999,42466555.82820224,27554,613.522544,20714783.3425575
2021-07-03 05:00:00,33665.52,33800.0,33583.03,33707.99,1490.946475,2021-07-03 05:59:59.999,50254807.70119832,37933,926.71614,31242296.07610228
2021-07-03 04:00:00,33524.48,33691.6,33444.25,33665.52,1028.768488,2021-07-03 04:59:59.999,34537161.37066969,60931,509.794633,17113661.39793976
2021-07-03 03:00:00,33526.09,33570.81,33316.73,33524.47,1382.024063,2021-07-03 03:59:59.999,46205884.99896427,48833,648.702133,21696247.00436274
2021-07-03 02:00:00,33673.57,33685.0,33472.76,33526.09,1072.283822,2021-07-03 02:59:59.999,35996950.81114168,41731,468.569223,15730727.7562649
2021-07-03 01:00:00,33526.82,33760.0,33499.99,33674.52,1256.694781,2021-07-03 01:59:59.999,42286792.37293348,51128,626.344853,21073935.3234986
2021-07-03 00:00:00,33786.54,33914.6,33440.58,33526.82,1762.351263,2021-07-03 00:59:59.999,59341635.49937644,54810,812.741837,27369025.47447815
2021-07-02 23:00:00,33703.04,33898.95,33630.1,33786.55,2327.254775,2021-07-02 23:59:59.999,78588512.18647325,46462,1192.935702,40287062.11712114
2021-07-02 22:00:00,33452.23,33730.42,33401.18,33703.04,1560.862656,2021-07-02 22:59:59.999,52396674.05715743,36710,832.027696,27929364.22812276
2021-07-02 21:00:00,33133.21,33502.91,33088.4,33452.22,1498.228819,2021-07-02 21:59:59.999,50000066.6861293,51314,814.844414,27197687.16710782
2021-07-02 20:00:00,33327.71,33331.55,33041.65,33133.21,1240.929737,2021-07-02 20:59:59.999,41151526.41592607,34054,559.370267,18548955.93592554
2021-07-02 19:00:00,33288.79,33348.2,33109.76,33327.71,1625.586369,2021-07-02 19:59:59.999,53985787.13467775,30857,810.659049,26923050.17754653
2021-07-02 18:00:00,33460.85,33476.74,33232.52,33290.01,1438.141651,2021-07-02 18:59:59.999,47964042.80761349,31398,677.885788,22615302.37206319
2021-07-02 17:00:00,33597.07,33677.95,33360.0,33460.86,1574.713577,2021-07-02 17:59:59.999,52773524.53182084,34498,792.526458,26556877.79089772
2021-07-02 16:00:00,33704.9,33795.16,33420.02,33597.07,2391.303599,2021-07-02 16:59:59.999,80330402.16045254,80724,1145.820904,38496513.1760173
2021-07-02 15:00:00,33667.45,33713.0,33372.13,33704.91,2447.126777,2021-07-02 15:59:59.999,82036582.30838627,83811,1244.731229,41729461.82546288
2021-07-02 14:00:00,33480.0,33724.34,33288.58,33667.44,3475.038979,2021-07-02 14:59:59.999,116486441.95174848,93812,1739.279514,58304791.6218412
2021-07-02 13:00:00,33238.22,33568.0,33101.02,33480.01,3963.569145,2021-07-02 13:59:59.999,132192256.51917537,72898,1905.147631,63543634.44681805
2021-07-02 12:00:00,33023.35,33345.4,32872.0,33238.22,3026.683796,2021-07-02 12:59:59.999,100258616.56003922,50892,1457.212078,48281395.80788938
2021-07-02 11:00:00,32997.95,33250.0,32832.0,33023.01,2360.236587,2021-07-02 11:59:59.999,78021615.42470866,45701,1122.663375,37114988.26119491
2021-07-02 10:00:00,32979.03,33092.65,32770.0,32997.94,2689.564822,2021-07-02 10:59:59.999,88523703.6524718,44126,1137.196459,37435593.89581448
2021-07-02 09:00:00,33372.83,33396.49,32864.32,32979.04,2776.082824,2021-07-02 09:59:59.999,91769084.74371508,49780,1296.870206,42854925.50923662
2021-07-02 08:00:00,33358.32,33620.0,33233.13,33372.83,2811.674262,2021-07-02 08:59:59.999,93986257.7573872,46462,1340.908625,44813855.25313254
2021-07-02 07:00:00,32957.53,33500.36,32882.83,33358.26,3104.27967,2021-07-02 07:59:59.999,103136695.18240528,51287,1683.156004,55903404.2538744
2021-07-02 06:00:00,32855.23,32999.0,32699.0,32957.53,2084.947895,2021-07-02 06:59:59.999,68502151.46809542,40121,941.484343,30937139.21854681
2021-07-02 05:00:00,33149.07,33218.89,32700.0,32855.24,1992.031744,2021-07-02 05:59:59.999,65634229.89678111,38713,905.895527,29852221.84413733
2021-07-02 04:00:00,32907.22,33187.19,32850.0,33149.07,1990.198876,2021-07-02 04:59:59.999,65761809.17451185,35767,1012.621559,33461576.18911487
2021-07-02 03:00:00,33262.05,33262.05,32767.74,32907.22,2725.278673,2021-07-02 03:59:59.999,89793997.83008416,52618,1272.916024,41935990.91134687
2021-07-02 02:00:00,33264.04,33344.0,33133.0,33265.55,2020.151886,2021-07-02 02:59:59.999,67134702.37594926,32557,926.770015,30803619.29451415
2021-07-02 01:00:00,33774.68,33816.47,33230.0,33264.04,2123.92726,2021-07-02 01:59:59.999,71027652.49530423,39424,1022.480493,34180900.14548254
2021-07-02 00:00:00,33502.33,33977.04,33406.98,33774.68,2924.366999,2021-07-02 00:59:59.999,98736709.07252309,52471,1436.254645,48495199.89794059
2021-07-01 23:00:00,33546.6,33649.0,33280.01,33504.69,1939.900289,2021-07-01 23:59:59.999,64917054.41893571,38479,918.128162,30725366.44547065
2021-07-01 22:00:00,33503.34,33648.14,33440.54,33546.6,1183.613939,2021-07-01 22:59:59.999,39701537.58693383,24710,604.233395,20268614.81684962
2021-07-01 21:00:00,33410.13,33619.58,33228.42,33503.34,2366.334913,2021-07-01 21:59:59.999,79209980.07413797,49182,1215.223267,40686273.71277284
2021-07-01 20:00:00,33091.48,33468.0,33091.48,33412.79,2068.287639,2021-07-01 20:59:59.999,68887483.91828386,40491,1040.617505,34667100.07742887
2021-07-01 19:00:00,33325.49,33368.45,32711.0,33091.48,4662.532036,2021-07-01 19:59:59.999,153893253.9740318,78345,2171.838043,71703144.25566433
2021-07-01 18:00:00,33490.0,33654.49,33223.98,33325.5,2046.111476,2021-07-01 18:59:59.999,68547381.2682227,38113,955.242566,32011769.82727325
2021-07-01 17:00:00,33151.57,33560.0,33100.64,33490.0,2348.306056,2021-07-01 17:59:59.999,78273613.30574238,39299,1329.918239,44333521.28157034
2021-07-01 16:00:00,33432.54,33546.28,33134.06,33151.6,3742.527465,2021-07-01 16:59:59.999,124496654.18943208,52739,1968.593821,65469302.65945538
2021-07-01 15:00:00,33206.47,33680.71,33160.02,33432.54,2841.456929,2021-07-01 15:59:59.999,95124597.60854316,53439,1533.223244,51327038.31834764
2021-07-01 14:00:00,33399.09,33610.0,33055.0,33206.48,4396.628329,2021-07-01 14:59:59.999,146211826.40855318,65221,2186.444936,72722692.03476405
2021-07-01 13:00:00,33655.25,33797.73,33380.46,33401.45,2293.373842,2021-07-01 13:59:59.999,77109701.84237777,44456,1111.856874,37382987.10886749
2021-07-01 12:00:00,33717.52,33917.93,33330.0,33655.24,3748.713582,2021-07-01 12:59:59.999,126120690.58286683,54759,1850.82932,62306324.75233453
2021-07-01 11:00:00,33183.12,33749.0,33164.51,33717.52,3648.167844,2021-07-01 11:59:59.999,122213218.17458388,57441,1956.492215,65540206.84558112
2021-07-01 10:00:00,33274.99,33389.01,33001.0,33183.12,3254.795892,2021-07-01 10:59:59.999,108118613.89243336,52089,1589.174465,52791725.46140876
2021-07-01 09:00:00,33475.73,33536.22,33112.14,33275.0,2919.505231,2021-07-01 09:59:59.999,97294846.5326511,55254,1356.810134,45222285.34121593
2021-07-01 08:00:00,33350.0,33545.0,33186.0,33475.72,3548.155633,2021-07-01 08:59:59.999,118517461.8536548,64970,1712.763593,57225902.53164565
2021-07-01 07:00:00,33507.15,33664.44,33312.52,33348.3,5990.287443,2021-07-01 07:59:59.999,200635220.92199847,99147,3108.658061,104127478.20876192
2021-07-01 06:00:00,34325.72,34467.09,33412.52,33511.24,5946.295347,2021-07-01 06:59:59.999,201247085.723808,95184,2320.33743,78542363.2371598
2021-07-01 05:00:00,34330.34,34408.0,34170.46,34325.72,1379.833783,2021-07-01 05:59:59.999,47320757.52461628,28123,672.605362,23067374.91386487
2021-07-01 04:00:00,34120.01,34338.03,34061.16,34330.34,1935.266555,2021-07-01 04:59:59.999,66215943.04421687,35895,931.46633,31870770.69237424
2021-07-01 03:00:00,34299.58,34403.55,34120.0,34120.01,1797.404599,2021-07-01 03:59:59.999,61572584.67726505,34643,808.082662,27686048.06876131
2021-07-01 02:00:00,34936.43,34966.53,34223.15,34299.59,3787.824933,2021-07-01 02:59:59.999,130550899.3208362,59229,1677.103197,57791259.98206434
2021-07-01 01:00:00,34727.83,35034.54,34716.13,34936.43,1416.549159,2021-07-01 01:59:59.999,49416382.47344448,30567,725.012557,25294025.35784287
2021-07-01 00:00:00,35045.0,35057.57,34713.41,34727.83,2446.393198,2021-07-01 00:59:59.999,85212806.07288721,48906,1241.399638,43238640.6342012
2021-06-30 23:00:00,34893.07,35194.04,34890.64,35045.0,3733.522205,2021-06-30 23:59:59.999,130838372.08342536,49444,2124.389098,74442494.48002028
2021-06-30 22:00:00,34806.16,34930.59,34624.56,34892.37,1555.840304,2021-06-30 22:59:59.999,54117512.89086565,34798,752.771843,26183509.77091454
2021-06-30 21:00:00,34580.4,35018.77,34580.0,34806.16,2886.297396,2021-06-30 21:59:59.999,100572870.25126424,55268,1355.277696,47219841.57208435
2021-06-30 20:00:00,34743.56,35088.78,34391.43,34580.4,3995.881472,2021-06-30 20:59:59.999,139195237.99523938,68914,2036.844123,70994111.3407127
2021-06-30 19:00:00,34821.99,34845.0,34660.9,34743.56,2702.033071,2021-06-30 19:59:59.999,93916786.6102542,43607,1393.525659,48439497.44817467
2021-06-30 18:00:00,34707.26,34899.0,34552.03,34821.99,2841.350991,2021-06-30 18:59:59.999,98672410.02668424,51152,1412.448967,49058420.08834025
2021-06-30 17:00:00,34117.06,34799.42,34110.0,34707.35,3195.14704,2021-06-30 17:59:59.999,110265014.5547608,54763,1814.260237,62603830.28614773
2021-06-30 16:00:00,34193.44,34368.85,34017.55,34117.06,3389.53045,2021-06-30 16:59:59.999,115942493.33529024,49234,1643.955045,56244469.1083386
2021-06-30 15:00:00,34598.83,34639.98,34083.92,34193.44,5538.094539,2021-06-30 15:59:59.999,189798114.97923487,81824,2382.937655,81649667.87747054
2021-06-30 14:00:00,34734.41,34824.35,34500.0,34598.83,2628.070174,2021-06-30 14:59:59.999,91107543.04716204,44349,1257.663669,43596602.48331815
2021-06-30 13:00:00,34638.4,34750.0,34459.41,34734.62,2332.104794,2021-06-30 13:59:59.999,80675909.34477016,45260,1096.075543,37924658.17035984
2021-06-30 12:00:00,34849.99,35010.85,34566.66,34638.23,3432.038824,2021-06-30 12:59:59.999,119405388.1213972,51597,1655.283408,57615199.98357813
2021-06-30 11:00:00,34740.01,34995.99,34558.99,34849.99,2898.726659,2021-06-30 11:59:59.999,100909983.8601155,48363,1424.309841,49598702.51828304
2021-06-30 10:00:00,34633.27,34885.84,34510.0,34740.01,3015.723713,2021-06-30 10:59:59.999,104744279.68541756,45562,1419.943169,49321323.45399645
2021-06-30 09:00:00,34591.32,34749.84,34401.01,34632.78,3988.254465,2021-06-30 09:59:59.999,137860459.58535653,67697,1844.772017,63775923.60136874
2021-06-30 08:00:00,35250.54,35333.33,34522.22,34591.32,3988.824817,2021-06-30 08:59:59.999,139329261.6648196,63745,1690.693865,59069642.68268938
2021-06-30 07:00:00,35013.96,35288.88,34881.95,35250.54,2700.562062,2021-06-30 07:59:59.999,94833376.57671748,49365,1444.327402,50722323.89625276
2021-06-30 06:00:00,34779.42,35147.66,34727.88,35009.63,3132.35719,2021-06-30 06:59:59.999,109577349.6915402,51274,1732.408751,60601152.67457772
2021-06-30 05:00:00,34755.44,34954.65,34666.0,34779.4,3616.403839,2021-06-30 05:59:59.999,125999599.29242824,59530,1676.567138,58415462.92107244
2021-06-30 04:00:00,35119.99,35290.97,34679.67,34755.23,4946.345646,2021-06-30 04:59:59.999,172967694.11321568,76155,2289.979608,80134154.70687567
2021-06-30 03:00:00,35799.99,35800.0,34936.0,35119.99,5688.648354,2021-06-30 03:59:59.999,200859184.63273567,87929,2269.98462,80168671.43318115
2021-06-30 02:00:00,35846.69,35916.33,35700.0,35800.0,1207.081917,2021-06-30 02:59:59.999,43208908.65836525,29664,581.586689,20818182.63112276
2021-06-30 01:00:00,35878.44,35950.0,35730.0,35846.69,1288.552942,2021-06-30 01:59:59.999,46161559.9057718,33776,600.237826,21506097.64252994
2021-06-30 00:00:00,35911.72,36100.0,35636.8,35878.45,2450.80477,2021-06-30 00:59:59.999,87979980.18884121,57766,1135.525805,40769405.45275263
2021-06-29 23:00:00,35924.99,36117.0,35828.0,35911.73,1824.335967,2021-06-29 23:59:59.999,65576827.50679318,40910,971.933419,34933804.64949319
2021-06-29 22:00:00,36240.01,36268.96,35700.01,35925.0,3910.966853,2021-06-29 22:59:59.999,140600725.77678287,70246,1704.012399,61255453.259607
2021-06-29 21:00:00,36156.03,36323.76,36106.46,36240.01,1982.9109,2021-06-29 21:59:59.999,71809648.4668958,42239,1025.335906,37131580.7632546
2021-06-29 20:00:00,36382.39,36488.7,36099.79,36156.04,3020.202163,2021-06-29 20:59:59.999,109686999.13370168,47558,1235.650095,44866690.15380854
2021-06-29 19:00:00,36280.85,36399.99,36205.01,36382.39,1488.351831,2021-06-29 19:59:59.999,54057659.17915845,43865,707.640749,25702256.5535846
2021-06-29 18:00:00,36370.2,36395.0,36116.77,36280.85,2415.142625,2021-06-29 18:59:59.999,87500633.70797755,72137,1207.145894,43734712.6944455
2021-06-29 17:00:00,36341.89,36600.0,36140.0,36370.2,4479.207971,2021-06-29 17:59:59.999,162886239.1885372,98740,2332.165334,84833999.755102
2021-06-29 16:00:00,36248.99,36500.0,36050.0,36341.89,4225.764607,2021-06-29 16:59:59.999,153343672.71906516,77403,2291.50964,83171402.7921861
2021-06-29 15:00:00,36243.75,36366.15,35925.0,36248.99,3909.563713,2021-06-29 15:59:59.999,141381619.15102887,69998,1827.675852,66091378.31016669
2021-06-29 14:00:00,36301.84,36428.0,36082.44,36240.0,3678.315326,2021-06-29 14:59:59.999,133369007.07973436,121046,1726.133482,62592845.72816904
2021-06-29 13:00:00,35822.33,36400.0,35724.72,36301.84,8122.165446,2021-06-29 13:59:59.999,293897428.5155428,123843,4430.381566,160337533.3917198
2021-06-29 12:00:00,35555.64,35999.87,35343.12,35822.33,9051.528917,2021-06-29 12:59:59.999,323550066.5201127,121824,4091.479763,146243539.35259023
2021-06-29 11:00:00,35632.61,35748.52,35483.67,35555.62,4772.531257,2021-06-29 11:59:59.999,169964055.02182716,65321,2304.622254,82079677.49687509
2021-06-29 10:00:00,35226.26,35768.9,35041.93,35632.62,5711.860416,2021-06-29 10:59:59.999,202527681.4483981,90809,3007.556249,106641476.95514372
2021-06-29 09:00:00,35052.88,35356.3,34850.0,35226.27,3773.865404,2021-06-29 09:59:59.999,132598039.6647594,63316,1927.272145,67692381.05169418
2021-06-29 08:00:00,34849.2,35244.33,34730.0,35052.88,3859.370726,2021-06-29 08:59:59.999,135095089.9981948,64760,1963.290954,68728033.3307967
2021-06-29 07:00:00,35332.51,35448.0,34767.09,34849.27,4864.169854,2021-06-29 07:59:59.999,170788738.3324628,71981,2085.827951,73233678.43232429
2021-06-29 06:00:00,34717.19,35400.0,34575.62,35332.62,4674.38295,2021-06-29 06:59:59.999,163798128.3893702,78837,2697.881496,94575772.8491152
2021-06-29 05:00:00,34860.98,35000.0,34549.63,34719.84,1957.959476,2021-06-29 05:59:59.999,68003726.60839681,41718,994.391792,34550371.52513966
2021-06-29 04:00:00,34577.09,34967.69,34534.0,34860.97,2405.863989,2021-06-29 04:59:59.999,83738331.94552785,46823,1349.9061,46994816.1348699
2021-06-29 03:00:00,34312.62,34639.78,34225.43,34577.16,1465.748116,2021-06-29 03:59:59.999,50528479.09774203,32950,731.889921,25235725.53419251
2021-06-29 02:00:00,34628.98,34847.35,34250.44,34312.62,2369.434597,2021-06-29 02:59:59.999,81720755.55923297,51799,1056.106249,36431301.28283678
2021-06-29 01:00:00,34905.06,35004.62,34522.01,34628.99,2372.727207,2021-06-29 01:59:59.999,82392457.2983202,50424,1066.692646,37029445.75966126
2021-06-29 00:00:00,34494.89,35169.56,34376.47,34902.66,4452.425909,2021-06-29 00:59:59.999,155131781.55382553,85255,2640.085773,92005127.09538816
2021-06-28 23:00:00,34422.0,34500.0,34112.03,34494.89,1547.053221,2021-06-28 23:59:59.999,53090886.51135866,33437,781.767846,26832160.6289372
2021-06-28 22:00:00,34644.87,34644.87,34200.0,34422.0,2182.372887,2021-06-28 22:59:59.999,75030847.05779779,48281,1026.335509,35283225.04552866
2021-06-28 21:00:00,34665.94,34819.0,34537.98,34644.88,1641.381192,2021-06-28 21:59:59.999,56885451.02775479,95152,835.367004,28954270.02999592
2021-06-28 20:00:00,34441.77,34798.0,34277.0,34665.94,2125.70587,2021-06-28 20:59:59.999,73397097.47199813,44775,1153.420101,39833987.34197959
2021-06-28 19:00:00,34168.21,34594.32,34108.61,34441.77,2834.233388,2021-06-28 19:59:59.999,97486392.19593726,56699,1441.638688,49572403.52829994
2021-06-28 18:00:00,34193.98,34305.97,33931.0,34168.22,2579.2523,2021-06-28 18:59:59.999,88093405.5153187,49201,1216.06241,41540454.26456865
2021-06-28 17:00:00,34641.62,34675.0,34045.03,34193.98,3560.867311,2021-06-28 17:59:59.999,122293657.77108428,89891,1509.693821,51856702.73800749
2021-06-28 16:00:00,34969.98,35030.92,34522.34,34641.62,4217.009474,2021-06-28 16:59:59.999,146586892.3035248,112530,2040.598351,70945032.17785877
2021-06-28 15:00:00,34344.86,35000.0,34295.75,34969.99,4944.919278,2021-06-28 15:59:59.999,171287702.9891705,102777,2677.133064,92774365.7521668
2021-06-28 14:00:00,34287.36,34540.0,34216.58,34344.86,2637.466747,2021-06-28 14:59:59.999,90689291.880271,88924,1245.219614,42821748.33816396
2021-06-28 13:00:00,34425.09,34585.0,34160.01,34287.35,3724.386694,2021-06-28 13:59:59.999,127989724.4841663,105788,1719.079267,59101827.50929292
2021-06-28 12:00:00,34107.2,34500.0,33862.72,34425.09,5362.033564,2021-06-28 12:59:59.999,183433173.41631484,79811,2569.160008,87943277.08037634
2021-06-28 11:00:00,34187.26,34288.86,33970.3,34107.2,2841.854304,2021-06-28 11:59:59.999,97018980.8566022,70072,1290.803496,44068747.3276319
2021-06-28 10:00:00,34383.46,34488.0,33960.0,34187.26,5823.190677,2021-06-28 10:59:59.999,198799374.04527265,106745,2752.084049,93975013.37790504
2021-06-28 09:00:00,34885.09,34930.26,34300.0,34383.47,5214.249765,2021-06-28 09:59:59.999,180554699.03559092,86922,2844.762952,98536875.18673886
2021-06-28 08:00:00,35028.69,35172.21,34726.0,34885.09,4542.933718,2021-06-28 08:59:59.999,158576161.07664025,89122,2214.957057,77319840.61777443
2021-06-28 07:00:00,34520.27,35297.71,34466.92,35028.69,7504.919062,2021-06-28 07:59:59.999,262207559.56186703,109918,3778.435134,132035153.33352776
2021-06-28 06:00:00,34514.59,34824.0,34401.49,34520.28,2820.162571,2021-06-28 06:59:59.999,97459730.2035337,50401,1421.456781,49134935.85889449
2021-06-28 05:00:00,34355.99,34570.0,34350.0,34514.59,2129.528856,2021-06-28 05:59:59.999,73390861.91080596,61235,1212.399538,41787949.94792678
2021-06-28 04:00:00,34395.03,34548.15,34275.87,34353.09,1938.497253,2021-06-28 04:59:59.999,66680509.15878185,68959,969.153822,33347979.6924106
2021-06-28 03:00:00,34402.66,34542.94,34314.48,34398.36,1999.221639,2021-06-28 03:59:59.999,68822924.01231095,64145,913.918682,31464373.45742879
2021-06-28 02:00:00,34266.37,34651.0,34254.75,34402.66,2171.222411,2021-06-28 02:59:59.999,74829551.21459103,64573,1139.605775,39279295.86798489
2021-06-28 01:00:00,34554.79,34694.51,34256.0,34266.09,2864.920672,2021-06-28 01:59:59.999,98750270.86937553,89553,1275.394967,43966092.81092932
2021-06-28 00:00:00,34702.49,34972.28,34429.99,34554.79,5014.884965,2021-06-28 00:59:59.999,173767634.95433247,99716,2523.844244,87485719.25030564
2021-06-27 23:00:00,34406.38,34749.0,34189.28,34700.34,4754.067751,2021-06-27 23:59:59.999,163872606.56811526,101718,2313.116019,79750034.94570087
2021-06-27 22:00:00,32860.66,34599.0,32804.98,34406.39,11638.670687,2021-06-27 22:59:59.999,395102296.4059956,210438,6779.269466,230079859.61978516
2021-06-27 21:00:00,32627.0,32869.99,32357.13,32863.17,2381.358453,2021-06-27 21:59:59.999,77714188.26393172,74956,1220.645539,39844265.93342194
2021-06-27 20:00:00,32815.18,32947.38,32615.05,32627.03,1893.111185,2021-06-27 20:59:59.999,62051529.52367715,38351,913.590098,29947738.53490183
2021-06-27 19:00:00,32720.01,32967.99,32574.67,32815.19,1578.909803,2021-06-27 19:59:59.999,51753899.20313894,34782,818.188502,26826711.10926032
2021-06-27 18:00:00,33022.64,33022.64,32574.28,32720.01,3438.185116,2021-06-27 18:59:59.999,112548664.04296853,51353,1577.096101,51615348.436448
2021-06-27 17:00:00,33008.26,33118.84,32870.96,33022.64,1592.55915,2021-06-27 17:59:59.999,52557979.26970739,33041,729.044823,24061390.07127781
2021-06-27 16:00:00,33200.06,33400.0,32825.0,33009.58,3803.700123,2021-06-27 16:59:59.999,125796125.09816052,81779,1833.611307,60641980.24260166
2021-06-27 15:00:00,33256.74,33260.0,32868.69,33200.02,3047.066096,2021-06-27 15:59:59.999,100777479.84141664,71980,1722.74962,56963840.4414633
2021-06-27 14:00:00,33106.37,33285.29,32717.52,33256.74,3031.977045,2021-06-27 14:59:59.999,100128672.57294136,90618,1544.710394,51022417.0534382
2021-06-27 13:00:00,33318.69,33460.0,32922.9,33106.37,3415.997287,2021-06-27 13:59:59.999,113366319.61197396,64230,1745.225076,57935368.74928767
2021-06-27 12:00:00,33246.56,33574.32,33050.02,33313.42,3813.239293,2021-06-27 12:59:59.999,127035773.78393896,94126,1987.680079,66246144.58144722
2021-06-27 11:00:00,32699.1,33420.0,32570.14,33246.55,5096.315694,2021-06-27 11:59:59.999,168262756.13727608,76441,2682.797642,88614995.85406868
2021-06-27 10:00:00,32564.6,32827.25,32268.0,32699.1,4277.356574,2021-06-27 10:59:59.999,139430918.5463075,69574,1966.623675,64094907.73780383
2021-06-27 09:00:00,33019.95,33333.0,32431.8,32564.59,5562.301339,2021-06-27 09:59:59.999,182313740.96851107,88260,2698.008927,88460229.5720534
2021-06-27 08:00:00,33291.81,33451.0,32983.8,33019.94,3488.603437,2021-06-27 08:59:59.999,115886382.93735296,67663,1586.461392,52707406.74575631
2021-06-27 07:00:00,33080.23,33499.0,33015.12,33283.17,4407.64973,2021-06-27 07:59:59.999,146705273.5773193,66347,2071.29104,68954796.64380941
2021-06-27 06:00:00,32928.91,33210.0,32842.52,33080.22,2603.930893,2021-06-27 06:59:59.999,86002414.84118626,61011,1374.899253,45420015.25202072
2021-06-27 05:00:00,33145.53,33329.99,32811.9,32928.92,3792.655232,2021-06-27 05:59:59.999,125400192.77836616,53503,1819.022111,60147989.02663119
2021-06-27 04:00:00,33146.91,33333.0,32900.87,33142.74,2953.926425,2021-06-27 04:59:59.999,97681400.17907554,55539,1536.255183,50804605.68705475
2021-06-27 03:00:00,33096.1,33178.08,32752.1,33146.91,3223.568134,2021-06-27 03:59:59.999,106313243.81170988,50166,1680.597283,55429126.13589661
2021-06-27 02:00:00,32868.1,33200.0,32660.84,33096.1,4803.208683,2021-06-27 02:59:59.999,158136588.27050114,79159,2614.511824,86057670.47955386
2021-06-27 01:00:00,32369.27,32978.4,32263.21,32865.53,5886.512988,2021-06-27 01:59:59.999,192837287.1446525,94369,2392.341486,78302202.27220447
2021-06-27 00:00:00,32283.65,32650.0,31973.45,32369.29,6128.373093,2021-06-27 00:59:59.999,198304424.3721089,90471,3164.79234,102418985.35673712
2021-06-26 23:00:00,31768.88,32300.24,31628.01,32283.65,3421.48164,2021-06-26 23:59:59.999,109136671.29984228,79375,1808.323159,57695736.33339571
2021-06-26 22:00:00,31411.98,31800.0,31365.44,31768.88,2388.093232,2021-06-26 22:59:59.999,75466306.59380972,85217,1178.854571,37251737.75210332
2021-06-26 21:00:00,31300.83,31442.95,30905.78,31411.98,2522.751839,2021-06-26 21:59:59.999,78625660.01564924,48029,1264.511615,39420458.17596889
2021-06-26 20:00:00,31573.97,31639.56,31067.96,31300.83,2488.478659,2021-06-26 20:59:59.999,77820013.86281183,60150,1219.334273,38120071.17382988
2021-06-26 19:00:00,31590.27,31771.33,31452.19,31573.98,1871.915104,2021-06-26 19:59:59.999,59156096.25812478,40154,945.285346,29876679.47773949
2021-06-26 18:00:00,31685.48,31910.0,31433.0,31590.27,3402.649483,2021-06-26 18:59:59.999,107747658.44807012,105016,1707.223353,54069158.28349409
2021-06-26 17:00:00,31248.16,31768.47,31038.49,31685.47,3561.612126,2021-06-26 17:59:59.999,111723943.50823684,62111,1906.550836,59827544.44692176
2021-06-26 16:00:00,31526.88,31556.92,30776.63,31248.16,4357.861801,2021-06-26 16:59:59.999,135480267.10795084,98323,2026.247918,62999856.99862634
2021-06-26 15:00:00,31253.71,31608.45,30927.4,31523.5,5035.768186,2021-06-26 15:59:59.999,157296415.3702816,73489,2642.889183,82593598.259784
2021-06-26 14:00:00,30814.15,31457.56,30505.0,31253.72,6139.598028,2021-06-26 14:59:59.999,189612073.5609949,88266,3000.753857,92711994.49712378
2021-06-26 13:00:00,31280.69,31759.01,30754.32,30810.81,5407.254112,2021-06-26 13:59:59.999,168766304.7446071,109262,2668.271059,83295068.12654772
2021-06-26 12:00:00,31777.9,31985.0,31266.87,31283.9,5608.707256,2021-06-26 12:59:59.999,177697720.37359172,77563,2645.203582,83810346.69365817
2021-06-26 11:00:00,31096.11,31883.6,31089.22,31777.73,6145.809339,2021-06-26 11:59:59.999,193959574.4977172,83290,2963.859079,93531946.09189928
2021-06-26 10:00:00,31052.6,31278.0,30758.18,31096.1,4215.513534,2021-06-26 10:59:59.999,130744412.3053112,63723,1902.47811,59016293.81225288
2021-06-26 09:00:00,30411.84,31333.0,30277.0,31052.6,8203.014833,2021-06-26 09:59:59.999,252129019.6022008,108528,4293.585959,131975273.99631616
2021-06-26 08:00:00,30713.54,30878.95,30151.0,30412.23,9923.015195,2021-06-26 08:59:59.999,301918017.5215538,141937,4302.865617,130922881.06891826
2021-06-26 07:00:00,31731.25,31820.01,30573.77,30720.37,12242.088495,2021-06-26 07:59:59.999,381186467.5858711,146762,6182.486665,192762185.2909397
2021-06-26 06:00:00,32229.32,32436.49,31640.0,31731.25,3056.073402,2021-06-26 06:59:59.999,97727202.51922888,50263,1384.246445,44266027.19372945
2021-06-26 05:00:00,32355.98,32730.0,32090.0,32229.32,3124.17328,2021-06-26 05:59:59.999,101231370.6188215,50394,1592.870678,51617360.20734616
2021-06-26 04:00:00,31979.71,32436.2,31869.69,32354.36,2637.567755,2021-06-26 04:59:59.999,84743495.28670701,40363,1242.744035,39935983.6977322
2021-06-26 03:00:00,31943.49,32268.91,31933.08,31977.59,2309.054834,2021-06-26 03:59:59.999,74089380.22300813,38361,1135.117568,36427273.14495207
2021-06-26 02:00:00,31970.03,32082.46,31682.02,31943.48,1982.845199,2021-06-26 02:59:59.999,63230548.61887981,38420,899.667333,28699745.12852294
2021-06-26 01:00:00,32000.0,32046.51,31519.0,31968.35,2521.206402,2021-06-26 01:59:59.999,80121868.22444014,47304,1201.811015,38193896.3178833
2021-06-26 00:00:00,31576.09,32222.0,31300.0,32000.0,5253.841553,2021-06-26 00:59:59.999,166804963.64541343,77751,2862.978,90897704.07079248
2021-06-25 23:00:00,31423.32,32000.0,31380.74,31584.45,3210.528501,2021-06-25 23:59:59.999,101611189.71436694,66703,1636.591537,51794679.06023102
2021-06-25 22:00:00,31799.14,31975.98,31275.0,31423.32,4173.793707,2021-06-25 22:59:59.999,131860056.40319648,68312,1797.28273,56820613.41898683
2021-06-25 21:00:00,32200.0,32228.11,31553.93,31799.37,4255.441905,2021-06-25 21:59:59.999,135384456.09423447,76863,2027.749858,64511749.0935517
2021-06-25 20:00:00,32222.91,32369.0,31918.05,32199.99,2783.457021,2021-06-25 20:59:59.999,89569517.93452847,59538,1185.486837,38151860.66925557
2021-06-25 19:00:00,32088.13,32511.84,31730.01,32220.74,4151.869108,2021-06-25 19:59:59.999,133775029.26815689,67192,2001.476999,64485206.35897458
2021-06-25 18:00:00,31681.46,32295.81,31500.0,32088.12,5935.51935,2021-06-25 18:59:59.999,190174832.82862568,84677,2756.511811,88306444.68165879
2021-06-25 17:00:00,31942.5,32238.58,31500.0,31681.46,6599.33176,2021-06-25 17:59:59.999,210283397.6051952,90874,3196.632335,101887336.4922202
2021-06-25 16:00:00,32607.07,32910.64,31627.01,31946.09,11708.814773,2021-06-25 16:59:59.999,376777508.3008487,164787,5218.058846,168059302.385503
2021-06-25 15:00:00,32793.81,32965.0,32351.0,32607.07,6478.280851,2021-06-25 15:59:59.999,211636250.32404768,105076,3168.358751,103526505.74961372
2021-06-25 14:00:00,32988.37,33448.0,32550.0,32789.23,7424.173922,2021-06-25 14:59:59.999,245338687.7231392,103550,3624.164332,119863268.6125408
2021-06-25 13:00:00,33093.88,33198.99,32640.27,32986.71,5495.398412,2021-06-25 13:59:59.999,181094739.0953012,90122,2785.65439,91821219.23259129
2021-06-25 12:00:00,33311.96,33600.77,32823.31,33093.89,7470.304834,2021-06-25 12:59:59.999,248056245.9681869,107534,3393.482844,112726994.67150584
2021-06-25 11:00:00,33759.41,33878.86,33234.37,33311.96,7790.769412,2021-06-25 11:59:59.999,260808605.00916213,164732,3988.784191,133532633.61217313
2021-06-25 10:00:00,33751.57,33955.08,33500.1,33759.4,3961.601526,2021-06-25 10:59:59.999,133596396.50767829,65531,1931.438632,65148869.17052918
2021-06-25 09:00:00,34292.52,34480.0,33720.0,33749.44,3995.307067,2021-06-25 09:59:59.999,136112531.1317562,67047,1866.856482,63618558.45128832
2021-06-25 08:00:00,34281.37,34397.05,33936.99,34292.52,3497.877404,2021-06-25 08:59:59.999,119387176.64788544,130783,1832.287182,62547081.90334019
2021-06-25 07:00:00,34426.29,34426.3,33961.48,34283.82,4650.549939,2021-06-25 07:59:59.999,158898497.01391238,83541,2509.787727,85759783.01754467
2021-06-25 06:00:00,34478.75,34583.24,34118.0,34426.3,3082.297781,2021-06-25 06:59:59.999,105972462.66682704,90211,1538.120542,52901095.65128996
2021-06-25 05:00:00,34775.62,34896.23,34310.81,34478.75,2847.677495,2021-06-25 05:59:59.999,98368516.42029008,49833,1293.93587,44708528.80611413
2021-06-25 04:00:00,35057.7,35100.0,34620.33,34775.51,1914.042132,2021-06-25 04:59:59.999,66633177.3902063,40768,869.489049,30268574.03057699
2021-06-25 03:00:00,35162.99,35216.16,34816.32,35052.07,1989.435818,2021-06-25 03:59:59.999,69641133.00458954,44138,949.150802,33226539.2354012
2021-06-25 02:00:00,34831.0,35500.0,34812.63,35162.99,5030.116643,2021-06-25 02:59:59.999,177160051.53634435,131435,2570.765089,90538079.9622698
2021-06-25 01:00:00,34590.59,34836.67,34251.0,34835.7,3742.949329,2021-06-25 01:59:59.999,129011366.21558616,66335,1648.491616,56816083.17777354
2021-06-25 00:00:00,34663.08,35145.0,34586.99,34590.51,3871.591666,2021-06-25 00:59:59.999,134968717.85323116,75350,1865.5978,65057270.85984829
2021-06-24 23:00:00,34754.35,34840.0,34540.0,34663.09,1537.881887,2021-06-24 23:59:59.999,53337518.87833973,29645,771.00842,26744307.84377703
2021-06-24 22:00:00,34767.68,34832.0,34512.0,34754.35,3147.749477,2021-06-24 22:59:59.999,109115690.54160176,49203,1702.046961,59003153.1083588
2021-06-24 21:00:00,34858.07,34910.94,34652.01,34767.68,1434.514541,2021-06-24 21:59:59.999,49888683.55807489,36878,768.733961,26736033.68554482
2021-06-24 20:00:00,34854.63,34999.09,34700.62,34858.07,1812.359671,2021-06-24 20:59:59.999,63190879.38289137,39480,926.453803,32305435.06275463
2021-06-24 19:00:00,34884.14,34914.99,34688.0,34857.73,2125.950906,2021-06-24 19:59:59.999,74004186.12285288,42212,1029.533825,35839360.87006164
2021-06-24 18:00:00,34992.15,35298.0,34824.51,34884.14,4036.347682,2021-06-24 18:59:59.999,141439743.43455058,84739,2116.905127,74204981.66931376
2021-06-24 17:00:00,34519.11,35058.0,34519.11,34992.14,6924.13382,2021-06-24 17:59:59.999,241140038.9637473,112700,3854.091248,134237124.94027057
2021-06-24 16:00:00,33888.81,34528.0,33751.0,34519.11,5584.291794,2021-06-24 16:59:59.999,190646575.30265316,128275,2826.533889,96541147.89263336
2021-06-24 15:00:00,34052.91,34583.58,33850.41,33886.52,7896.699053,2021-06-24 15:59:59.999,270444877.9202936,116142,3986.840929,136598690.1045136
2021-06-24 14:00:00,34062.26,34160.0,33838.0,34052.91,2436.991178,2021-06-24 14:59:59.999,82806674.0558136,40590,1262.201503,42887318.94376928
2021-06-24 13:00:00,34067.16,34122.88,33756.04,34056.43,2843.825912,2021-06-24 13:59:59.999,96515303.16571812,46456,1383.47731,46961940.29674295
2021-06-24 12:00:00,33850.78,34260.0,33815.8,34064.92,5553.278124,2021-06-24 12:59:59.999,188959018.3990889,84052,3010.603849,102459829.92630915
2021-06-24 11:00:00,33230.65,33930.23,33230.64,33850.77,4151.635943,2021-06-24 11:59:59.999,139455811.0215707,66284,2344.873519,78778908.77725877
2021-06-24 10:00:00,33281.49,33410.0,33135.0,33233.0,2749.131639,2021-06-24 10:59:59.999,91501645.6581342,57727,1194.74052,39765394.50528546
2021-06-24 09:00:00,33388.56,33615.25,33209.95,33281.48,3272.663714,2021-06-24 09:59:59.999,109157591.88386516,53138,1657.014247,55276758.52438539
2021-06-24 08:00:00,32853.74,33399.86,32820.61,33388.55,3332.906133,2021-06-24 08:59:59.999,110235858.58615912,57007,1679.895849,55587037.66769288
2021-06-24 07:00:00,33005.23,33280.55,32768.81,32853.74,3526.205222,2021-06-24 07:59:59.999,116469468.16530807,54342,1676.279303,55379108.17283504
2021-06-24 06:00:00,32982.0,33206.79,32724.38,33005.23,2950.795183,2021-06-24 06:59:59.999,97193313.62533806,46420,1462.952535,48190535.98970371
2021-06-24 05:00:00,32546.39,33023.95,32480.0,32982.01,3428.696094,2021-06-24 05:59:59.999,112337121.15104435,53841,2005.916398,65723000.15939838
2021-06-24 04:00:00,32589.2,32785.7,32286.57,32546.38,3145.359409,2021-06-24 04:59:59.999,102374584.06350955,61437,1648.855151,53678987.43965975
2021-06-24 03:00:00,32495.25,32849.61,32368.77,32589.2,2672.908802,2021-06-24 03:59:59.999,87198369.85031855,53602,1296.063777,42286355.18608213
2021-06-24 02:00:00,32649.99,32870.34,32339.82,32495.26,3973.40921,2021-06-24 02:59:59.999,129463955.82534316,71213,1827.951314,59569110.53463466
2021-06-24 01:00:00,33186.99,33353.16,32527.05,32650.0,4329.794651,2021-06-24 01:59:59.999,142507331.29993185,77749,2001.400534,65870377.40328285
2021-06-24 00:00:00,33675.07,33879.99,33162.12,33186.98,3758.274215,2021-06-24 00:59:59.999,125988981.24982862,68098,1560.334326,52335879.62250437
2021-06-23 23:00:00,33469.76,33749.11,33251.0,33678.07,2214.913517,2021-06-23 23:59:59.999,74299623.76273051,45570,1064.437586,35720157.40598168
2021-06-23 22:00:00,33335.01,33587.0,33133.33,33469.85,2554.369099,2021-06-23 22:59:59.999,85330816.32821834,46967,1196.684102,39980359.15658509
2021-06-23 21:00:00,33045.77,33785.26,32985.5,33335.0,3332.77123,2021-06-23 21:59:59.999,111004246.60977678,67949,1790.241077,59625872.97882591
2021-06-23 20:00:00,32882.5,33295.79,32749.01,33045.78,4423.694685,2021-06-23 20:59:59.999,146242299.13899416,66149,2215.707037,73239532.9471918
2021-06-23 19:00:00,33292.57,33568.96,32870.99,32879.97,3758.591851,2021-06-23 19:59:59.999,124896927.8719044,67189,1863.065306,61931471.5296317
2021-06-23 18:00:00,33595.81,33595.81,32919.19,33292.58,5643.97246,2021-06-23 18:59:59.999,187695947.69556147,103908,2617.083477,87038950.75662714
2021-06-23 17:00:00,33688.58,33739.98,33501.0,33595.82,1856.691141,2021-06-23 17:59:59.999,62420461.76924263,46856,892.066125,29993615.71546503
2021-06-23 16:00:00,33490.14,33947.17,33211.0,33685.3,5430.388276,2021-06-23 16:59:59.999,182608346.81754708,100972,2760.026436,92841507.91381133
2021-06-23 15:00:00,34058.0,34085.19,33400.3,33490.14,8223.991779,2021-06-23 15:59:59.999,276697256.6984241,104330,4350.824712,146372917.73790395
2021-06-23 14:00:00,33989.13,34195.14,33750.0,34057.99,4880.203861,2021-06-23 14:59:59.999,166004831.8881178,71181,2467.18754,83925743.10587569
2021-06-23 13:00:00,34199.99,34881.0,33877.26,33994.76,11307.999775,2021-06-23 13:59:59.999,388676286.8858488,160328,5583.046599,191971946.1583239
2021-06-23 12:00:00,33911.4,34200.0,33850.0,34199.98,3853.67773,2021-06-23 12:59:59.999,131172555.5327866,59354,1877.609616,63913603.74376578
2021-06-23 11:00:00,34218.49,34500.0,33845.0,33911.39,5083.205873,2021-06-23 11:59:59.999,173466994.01046616,73578,2463.393536,84111742.85034102
2021-06-23 10:00:00,33920.97,34298.52,33833.1,34218.48,3905.422679,2021-06-23 10:59:59.999,133098552.18219057,68617,2014.756967,68661736.12081388
2021-06-23 09:00:00,33735.05,34115.81,33650.21,33920.97,3962.647074,2021-06-23 09:59:59.999,134430493.46100268,79551,1942.044073,65878981.1522751
2021-06-23 08:00:00,33982.26,34264.57,33717.28,33735.9,5390.489543,2021-06-23 08:59:59.999,183480993.2286892,76464,2552.082265,86895221.75929406
2021-06-23 07:00:00,33880.89,34196.7,33818.57,33982.26,3153.324485,2021-06-23 07:59:59.999,107253061.79786097,51648,1478.694915,50293864.00952222
2021-06-23 06:00:00,34320.47,34392.1,33770.0,33880.88,4383.60299,2021-06-23 06:59:59.999,149345381.4933301,73186,2101.015095,71589135.9085551
2021-06-23 05:00:00,33800.0,34368.56,33574.11,34320.47,6246.15707,2021-06-23 05:59:59.999,212552819.4763569,87750,2891.98698,98380366.62499948
2021-06-23 04:00:00,33969.69,34286.2,33723.0,33800.0,4657.340881,2021-06-23 04:59:59.999,158214404.03435937,67251,2493.551506,84725841.965465
2021-06-23 03:00:00,33812.12,34055.88,33680.0,33966.43,3886.344337,2021-06-23 03:59:59.999,131467313.40534484,65728,1915.124903,64801691.47875112
2021-06-23 02:00:00,34007.64,34187.04,33742.85,33812.11,5081.334032,2021-06-23 02:59:59.999,172457227.0915521,117100,2560.029905,86885673.95331734
2021-06-23 01:00:00,33653.32,34444.0,33540.13,34007.64,9426.972069,2021-06-23 01:59:59.999,320082718.0011777,136733,5178.373765,175827103.77290636
2021-06-23 00:00:00,32509.56,33850.0,31683.0,33653.33,14307.994126,2021-06-23 00:59:59.999,469350874.73796177,187869,7070.999614,231851726.84057435
2021-06-22 23:00:00,32582.57,32790.71,32150.0,32509.56,3926.418373,2021-06-22 23:59:59.999,127216975.89901102,62858,2069.945084,67064947.15709824
2021-06-22 22:00:00,32475.29,32719.57,32260.61,32582.56,2998.402901,2021-06-22 22:59:59.999,97329967.2157122,72868,1628.13563,52843447.38839685
2021-06-22 21:00:00,32893.5,32940.0,32150.0,32471.57,3574.703597,2021-06-22 21:59:59.999,116003135.56918085,74870,1703.150228,55258506.20202283
2021-06-22 20:00:00,32404.06,32987.0,32151.0,32885.09,4418.066604,2021-06-22 20:59:59.999,144359619.9035598,74904,2096.082006,68484251.72031985
2021-06-22 19:00:00,32986.41,33050.0,32137.68,32404.06,5091.416218,2021-06-22 19:59:59.999,165890636.03807533,100331,2494.700312,81289013.01318187
2021-06-22 18:00:00,32748.1,33298.78,32324.44,32986.4,7798.361564,2021-06-22 18:59:59.999,256150746.9776391,121952,4189.427474,137622133.71549347
2021-06-22 17:00:00,32512.02,32930.0,31968.39,32750.73,7739.55314,2021-06-22 17:59:59.999,250778751.81277865,120106,4059.725042,131647221.78888418
2021-06-22 16:00:00,31707.56,32818.55,31620.0,32512.02,16742.214862,2021-06-22 16:59:59.999,539604208.8636954,253519,8772.653526,282775682.8161781
2021-06-22 15:00:00,30567.92,31980.0,30317.47,31708.08,18167.951563,2021-06-22 15:59:59.999,566949749.5934684,232859,9347.015758,291836852.5618709
2021-06-22 14:00:00,29239.0,30840.0,29006.43,30567.93,17235.332434,2021-06-22 14:59:59.999,514249514.1927857,216397,8407.324943,250647319.6074542
2021-06-22 13:00:00,29890.83,30150.15,28805.0,29238.99,16509.39478,2021-06-22 13:59:59.999,486904700.76237,228713,7496.157374,221323154.473467
2021-06-22 12:00:00,31236.53,31310.57,29294.08,29895.08,34147.483623,2021-06-22 12:59:59.999,1028499500.1229572,438173,14765.77099,444189694.5023457
2021-06-22 11:00:00,31797.5,31900.0,31200.0,31243.41,5543.173705,2021-06-22 11:59:59.999,174445850.31370085,82887,2692.793534,84741127.5976932
2021-06-22 10:00:00,31585.7,32222.22,31112.0,31797.5,10272.212934,2021-06-22 10:59:59.999,325102928.02597994,156456,5040.391323,159648075.4375202
2021-06-22 09:00:00,31720.87,31792.44,31200.28,31584.03,6953.911583,2021-06-22 09:59:59.999,219132715.56880212,144231,3333.087307,105041755.68042836
2021-06-22 08:00:00,32647.96,32658.63,31523.0,31720.88,8340.953258,2021-06-22 08:59:59.999,267077281.23395973,115841,3795.163863,121498527.3604061
2021-06-22 07:00:00,32859.61,32900.0,32553.01,32648.98,2479.888965,2021-06-22 07:59:59.999,81108310.89596768,49863,1175.684659,38456530.70773597
2021-06-22 06:00:00,32578.27,32870.0,32487.43,32860.62,2638.947518,2021-06-22 06:59:59.999,86243220.90923637,43834,1328.101407,43406743.67129342
2021-06-22 05:00:00,32910.84,33021.12,32479.0,32578.27,3097.905949,2021-06-22 05:59:59.999,101273757.4101859,65963,1624.996826,53120092.5749599
2021-06-22 04:00:00,33018.21,33109.81,32701.03,32910.85,2622.071952,2021-06-22 04:59:59.999,86171428.8901808,83586,1222.227156,40171098.56258394
2021-06-22 03:00:00,32903.24,33260.0,32655.82,33018.22,4446.068482,2021-06-22 03:59:59.999,146478153.9497445,75562,2257.203184,74377202.09165242
2021-06-22 02:00:00,32622.62,32925.2,32344.89,32903.24,3932.96887,2021-06-22 02:59:59.999,128237265.88302898,63180,1868.367101,60931322.34808126
2021-06-22 01:00:00,31783.14,33021.14,31780.01,32622.65,7908.419077,2021-06-22 01:59:59.999,256856157.66932216,111975,3969.887228,128973111.1798034
2021-06-22 00:00:00,31614.12,31886.0,31168.0,31783.14,7622.35781,2021-06-22 00:59:59.999,240094619.37544584,123049,3811.190311,120117550.80821006
2021-06-21 23:00:00,31276.53,32074.32,31274.41,31608.93,5556.947366,2021-06-21 23:59:59.999,176034975.60281667,95621,3030.649369,95962627.10619156
2021-06-21 22:00:00,31532.15,32300.0,31251.23,31276.53,7942.520045,2021-06-21 22:59:59.999,251706610.1516207,136058,4240.06551,134408488.80960152
2021-06-21 21:00:00,32568.71,32576.03,31330.0,31532.15,9524.623697,2021-06-21 21:59:59.999,303464737.94435006,161623,3822.150199,121892011.51578888
2021-06-21 20:00:00,32563.89,32800.0,32358.23,32571.1,2573.710838,2021-06-21 20:59:59.999,83893999.4738398,51462,1325.107904,43193172.09426703
2021-06-21 19:00:00,32782.46,32846.14,32263.56,32563.89,2784.605359,2021-06-21 19:59:59.999,90580736.3775394,54848,1322.010164,43004846.07225419
2021-06-21 18:00:00,32250.27,32948.31,32215.7,32782.47,4039.566334,2021-06-21 18:59:59.999,131530011.29871078,65846,2189.586853,71320527.53082389
2021-06-21 17:00:00,32177.87,32700.0,32100.0,32250.27,5021.157506,2021-06-21 17:59:59.999,162438154.5394842,80400,2506.040906,81097228.91706873
2021-06-21 16:00:00,32685.84,33000.0,32034.52,32177.94,7086.633044,2021-06-21 16:59:59.999,229877959.99760467,105478,3296.270123,106982240.58447582
2021-06-21 15:00:00,32883.64,33077.74,32353.15,32687.99,4831.25029,2021-06-21 15:59:59.999,158063773.4703049,71320,2255.201754,73783152.32072212
2021-06-21 14:00:00,33152.15,33222.22,32555.0,32882.25,5283.076124,2021-06-21 14:59:59.999,173735170.20216882,80947,2402.162434,78995061.76425104
2021-06-21 13:00:00,32285.18,33166.0,31927.91,33152.15,8740.644004,2021-06-21 13:59:59.999,284727503.9758976,121780,4501.225569,146698961.03684896
2021-06-21 12:00:00,32530.68,32821.47,32127.1,32285.19,8111.582037,2021-06-21 12:59:59.999,263299221.03079864,110950,3949.71205,128226539.12540089
2021-06-21 11:00:00,32355.06,32769.99,31710.0,32520.56,15452.411803,2021-06-21 11:59:59.999,497293231.5126973,215457,7609.44426,245019594.6359313
2021-06-21 10:00:00,33163.07,33270.67,32232.0,32360.0,9808.953742,2021-06-21 10:59:59.999,320788817.0780201,144229,4557.974741,149062375.0920073
2021-06-21 09:00:00,32891.58,33577.12,32083.22,33163.08,14824.490539,2021-06-21 09:59:59.999,487045365.5760962,215545,7387.844827,242853354.30693185
2021-06-21 08:00:00,33025.5,33440.39,32773.92,32891.59,6785.068233,2021-06-21 08:59:59.999,224461160.9008784,92787,3073.171407,101686279.65000884
2021-06-21 07:00:00,32776.44,33220.4,32612.68,33025.5,8863.79292,2021-06-21 07:59:59.999,291590366.22514486,124133,4433.540971,145863858.451075
2021-06-21 06:00:00,34445.35,34600.0,32266.0,32776.44,15660.872337,2021-06-21 06:59:59.999,518932817.5437284,238069,7091.961416,234967459.0430701
2021-06-21 05:00:00,34243.9,34512.95,33779.0,34445.35,5135.368354,2021-06-21 05:59:59.999,175511348.85912678,80476,2685.92957,91818804.2891276
2021-06-21 04:00:00,34651.86,34725.82,33658.5,34243.89,8703.418497,2021-06-21 04:59:59.999,297182464.4922698,121149,3972.554659,135608347.98185623
2021-06-21 03:00:00,35141.67,35143.13,34566.82,34649.63,3269.227788,2021-06-21 03:59:59.999,113911068.22045109,50246,1541.414652,53699670.29342579
2021-06-21 02:00:00,35292.06,35464.84,34866.0,35141.67,3947.564172,2021-06-21 02:59:59.999,138779558.2519742,78564,1714.962288,60301857.65065684
2021-06-21 01:00:00,35575.16,35641.76,35206.23,35290.86,2255.672382,2021-06-21 01:59:59.999,79794716.17248279,93023,1095.691574,38762619.89688733
2021-06-21 00:00:00,35600.17,35750.0,35230.87,35575.15,2575.715748,2021-06-21 00:59:59.999,91282308.8900609,98982,1292.796551,45824062.02030584
2021-06-20 23:00:00,35650.1,35727.94,35460.0,35600.16,1749.517961,2021-06-20 23:59:59.999,62290771.17760657,56588,802.10676,28562822.30460775
2021-06-20 22:00:00,35542.52,35790.0,35391.24,35650.1,2292.838545,2021-06-20 22:59:59.999,81636068.00103323,54751,1239.357425,44128615.63831702
2021-06-20 21:00:00,35822.36,35900.0,35500.0,35542.52,3082.556277,2021-06-20 21:59:59.999,109955112.20855089,69855,1542.626253,55029613.95563776
2021-06-20 20:00:00,35502.83,36137.72,35380.0,35822.37,5917.223794,2021-06-20 20:59:59.999,211936658.63720956,127542,3295.735141,118059956.01940228
2021-06-20 19:00:00,34940.45,35700.92,34836.9,35502.82,5173.271357,2021-06-20 19:59:59.999,182541982.10031584,110611,2681.44786,94610419.95325622
2021-06-20 18:00:00,34575.1,34991.01,34568.33,34940.45,2467.299582,2021-06-20 18:59:59.999,85875378.78188433,57536,1304.971636,45423445.82495316
2021-06-20 17:00:00,34578.0,34794.07,34422.06,34575.99,2704.948118,2021-06-20 17:59:59.999,93667363.26047046,51849,1203.181397,41669567.05108588
2021-06-20 16:00:00,34422.11,34688.0,34289.0,34577.99,3089.908744,2021-06-20 16:59:59.999,106660403.38165568,80179,1576.626025,54433995.95353435
2021-06-20 15:00:00,34318.16,34666.0,34303.52,34422.71,5257.568142,2021-06-20 15:59:59.999,181259706.49786812,150042,2656.898826,91588311.99377397
2021-06-20 14:00:00,33906.55,34332.37,33703.79,34316.81,4753.697128,2021-06-20 14:59:59.999,162051028.67853487,101917,2381.303414,81205110.83174957
2021-06-20 13:00:00,33922.17,34289.0,33823.94,33906.55,4737.365117,2021-06-20 13:59:59.999,161197995.2268383,73738,2301.54036,78335122.9844686
2021-06-20 12:00:00,33870.56,34013.24,33336.0,33922.17,8988.609279,2021-06-20 12:59:59.999,302339393.9494657,124726,4543.048277,152833149.4595456
2021-06-20 11:00:00,34086.8,34270.85,33750.0,33872.9,5623.446224,2021-06-20 11:59:59.999,191126163.3238321,85613,2677.928601,91040047.01296704
2021-06-20 10:00:00,34986.43,35011.19,33724.48,34086.81,11875.857759,2021-06-20 10:59:59.999,406409385.5447773,182561,5229.613921,178913463.605661
2021-06-20 09:00:00,35332.31,35396.82,34868.84,34986.43,4693.535881,2021-06-20 09:59:59.999,164837311.6877343,59033,2102.287067,73865184.76704434
2021-06-20 08:00:00,35637.72,35693.88,35277.55,35334.72,2111.350627,2021-06-20 08:59:59.999,74831617.96096663,34802,969.527105,34374960.71667563
2021-06-20 07:00:00,35507.81,35666.29,35363.02,35637.71,2500.975121,2021-06-20 07:59:59.999,88769078.11723623,37329,1347.196996,47824455.2754854
2021-06-20 06:00:00,35724.54,35760.26,35478.13,35508.22,1334.842881,2021-06-20 06:59:59.999,47530721.07859356,27208,632.961774,22540530.52442659
2021-06-20 05:00:00,35801.45,35922.0,35699.67,35724.54,1405.510632,2021-06-20 05:59:59.999,50320792.6473395,23838,724.11211,25935756.74051872
2021-06-20 04:00:00,35527.25,35891.41,35442.0,35801.46,2057.113992,2021-06-20 04:59:59.999,73402552.94322427,34776,1085.336992,38732704.31153765
2021-06-20 03:00:00,35596.99,35769.84,35454.93,35527.24,1540.754005,2021-06-20 03:59:59.999,54868965.08398225,29045,749.328659,26687666.15632606
2021-06-20 02:00:00,35635.04,35636.65,35278.08,35597.46,1725.807171,2021-06-20 02:59:59.999,61160073.79618351,30979,780.784527,27673762.27906931
2021-06-20 01:00:00,35383.66,35800.0,35331.02,35636.58,1997.740564,2021-06-20 01:59:59.999,71165043.14244154,33293,1043.911005,37188071.58566997
2021-06-20 00:00:00,35483.72,35668.53,35119.21,35383.66,2796.431949,2021-06-20 00:59:59.999,98800769.61301592,54060,1322.235256,46728320.547198
2021-06-19 23:00:00,35557.01,35817.05,35394.75,35483.72,1972.15824,2021-06-19 23:59:59.999,70136419.44317663,38534,938.124295,33374547.55935998
2021-06-19 22:00:00,35858.95,35889.82,35525.0,35557.01,1671.856636,2021-06-19 22:59:59.999,59646619.8948181,35762,732.033768,26121252.78917634
2021-06-19 21:00:00,36101.33,36148.07,35834.54,35858.95,1291.821836,2021-06-19 21:59:59.999,46525816.67489594,33794,641.95402,23120884.58317503
2021-06-19 20:00:00,35943.65,36200.0,35711.89,36104.15,2671.366087,2021-06-19 20:59:59.999,96106426.09099476,42736,1380.894348,49688374.48909591
2021-06-19 19:00:00,35509.89,36039.28,35496.84,35943.65,2371.385519,2021-06-19 19:59:59.999,84898330.00568295,47689,1337.037231,47860040.46985998
2021-06-19 18:00:00,35765.5,35765.5,35360.08,35509.89,3217.016456,2021-06-19 18:59:59.999,114282112.43905649,60168,1573.521215,55885611.81132184
2021-06-19 17:00:00,35889.28,35919.81,35634.56,35765.5,2326.926619,2021-06-19 17:59:59.999,83208867.63846307,42879,1022.279968,36548863.01217748
2021-06-19 16:00:00,36114.85,36210.0,35778.31,35889.28,2460.590265,2021-06-19 16:59:59.999,88417412.519817,40386,1230.845834,44233051.90921223
2021-06-19 15:00:00,36241.56,36350.0,35850.0,36114.85,2666.6446,2021-06-19 15:59:59.999,96204947.32897088,46483,1326.731825,47873136.38348765
2021-06-19 14:00:00,35769.31,36300.0,35766.6,36242.68,3897.427612,2021-06-19 14:59:59.999,140524330.91033757,58617,2179.650082,78582999.28017253
2021-06-19 13:00:00,35743.02,35911.12,35550.0,35769.31,2555.06511,2021-06-19 13:59:59.999,91373888.40507749,43464,1288.634836,46079383.52090229
2021-06-19 12:00:00,35940.22,36457.0,35621.59,35743.01,5888.093666,2021-06-19 12:59:59.999,212352399.5585604,87557,2987.982414,107763905.06054164
2021-06-19 11:00:00,35699.65,35995.0,35699.64,35940.22,2172.625112,2021-06-19 11:59:59.999,77956967.04292552,37937,1061.201663,38074358.09430901
2021-06-19 10:00:00,35646.63,35897.11,35561.81,35699.65,2277.879187,2021-06-19 10:59:59.999,81327143.34277643,42582,1224.908267,43728949.44897826
2021-06-19 09:00:00,35797.46,35912.99,35565.76,35646.61,2168.103234,2021-06-19 09:59:59.999,77474667.4282303,36416,1014.268947,36243415.11057908
2021-06-19 08:00:00,35785.95,35950.0,35588.24,35797.45,2360.38441,2021-06-19 08:59:59.999,84465547.3268908,38924,1140.095762,40807839.5159539
2021-06-19 07:00:00,35773.58,35846.02,35437.5,35785.96,2378.306055,2021-06-19 07:59:59.999,84761997.15204516,56980,1235.167661,44013177.63121916
2021-06-19 06:00:00,35521.21,35873.9,35450.0,35773.58,3246.497558,2021-06-19 06:59:59.999,115727228.54382108,67326,1643.388536,58588444.26804284
2021-06-19 05:00:00,35185.48,35562.07,35185.48,35521.21,2671.808031,2021-06-19 05:59:59.999,94591639.7933696,49038,1373.399876,48626904.55435858
2021-06-19 04:00:00,35103.44,35562.59,34961.39,35185.51,4282.344892,2021-06-19 04:59:59.999,150483456.01112357,60643,1899.744354,66786885.60800568
2021-06-19 03:00:00,35491.18,35569.02,34803.52,35103.44,6532.100782,2021-06-19 03:59:59.999,229430695.84821945,94765,2998.728494,105351103.7901167
2021-06-19 02:00:00,36110.42,36226.21,35428.0,35491.18,2715.064697,2021-06-19 02:59:59.999,97085144.05702075,49457,1164.26545,41633359.49615858
2021-06-19 01:00:00,35744.1,36297.3,35713.26,36110.43,2852.705182,2021-06-19 01:59:59.999,102988251.89962023,53287,1462.676885,52803309.12843079
2021-06-19 00:00:00,35820.48,35937.05,35640.44,35744.1,2064.277675,2021-06-19 00:59:59.999,73847225.42127539,46854,930.757614,33292684.25008225
2021-06-18 23:00:00,35620.18,35928.39,35388.24,35819.84,2438.445097,2021-06-18 23:59:59.999,86983569.81236258,47684,1207.735827,43084338.0158458
2021-06-18 22:00:00,35650.02,35664.28,35332.01,35620.18,1730.286803,2021-06-18 22:59:59.999,61390246.53898169,35338,812.740899,28837173.63133866
2021-06-18 21:00:00,35497.97,35734.18,35372.36,35650.01,2515.57029,2021-06-18 21:59:59.999,89452712.95427088,57204,1214.70959,43196371.65827739
2021-06-18 20:00:00,35323.65,35866.32,35232.26,35497.97,4229.155551,2021-06-18 20:59:59.999,150579808.36539897,76605,1852.385237,65943486.04167547
2021-06-18 19:00:00,35289.52,35759.32,35180.71,35327.24,4698.288039,2021-06-18 19:59:59.999,166490898.799265,78021,2266.766995,80337510.83255886
2021-06-18 18:00:00,36219.12,36361.13,35129.29,35289.53,9879.694524,2021-06-18 18:59:59.999,352855655.88754314,157740,4183.358622,149400944.4762605
2021-06-18 17:00:00,36591.75,36606.52,36200.34,36219.11,3586.868283,2021-06-18 17:59:59.999,130409395.85934828,63598,1721.070572,62580490.13018904
2021-06-18 16:00:00,36355.97,36818.44,36266.0,36591.75,4805.237077,2021-06-18 16:59:59.999,175492392.08315116,84092,2589.264705,94594648.54162936
2021-06-18 15:00:00,36670.39,36842.66,36278.5,36355.1,5262.802823,2021-06-18 15:59:59.999,192250221.8399825,140377,2604.874237,95178456.45197085
2021-06-18 14:00:00,37204.32,37299.0,36500.0,36670.39,8891.990512,2021-06-18 14:59:59.999,326844311.9935615,132908,4052.732379,148933214.3630256
2021-06-18 13:00:00,37433.92,37646.49,37019.0,37207.88,6133.604445,2021-06-18 13:59:59.999,228304339.68496323,134049,2854.810057,106287178.28934649
2021-06-18 12:00:00,37818.57,37948.55,37307.28,37433.91,3933.803845,2021-06-18 12:59:59.999,147584639.80665043,66174,1730.958658,64950583.84926848
2021-06-18 11:00:00,37836.94,38029.99,37660.38,37821.95,3338.641446,2021-06-18 11:59:59.999,126335821.1405164,53237,1656.076296,62668877.33640995
2021-06-18 10:00:00,37512.0,37864.56,37063.8,37836.94,6629.719023,2021-06-18 10:59:59.999,248182732.46198884,97660,3544.213794,132676239.44787814
2021-06-18 09:00:00,37877.99,37918.96,37451.12,37511.99,2847.845337,2021-06-18 09:59:59.999,107228526.39045294,70715,1226.821345,46195752.32675491
2021-06-18 08:00:00,37715.04,37966.98,37565.07,37877.98,2307.912228,2021-06-18 08:59:59.999,87345233.49282093,46003,1132.217699,42854302.61740963
2021-06-18 07:00:00,37453.89,37819.9,37450.02,37715.03,2262.783363,2021-06-18 07:59:59.999,85286053.78837842,39694,1114.470845,42000161.57347272
2021-06-18 06:00:00,37606.58,37744.85,37377.0,37453.9,2797.878039,2021-06-18 06:59:59.999,105025118.87627038,55728,1362.431655,51135741.77925259
2021-06-18 05:00:00,37920.85,38107.37,37513.55,37605.64,3509.387662,2021-06-18 05:59:59.999,132796344.88638224,46681,1497.646016,56652402.96535364
2021-06-18 04:00:00,37926.78,38148.11,37792.37,37920.85,2242.027423,2021-06-18 04:59:59.999,85086998.7316971,43701,1114.669819,42301004.62321401
2021-06-18 03:00:00,37779.71,38035.72,37737.02,37926.79,2524.507392,2021-06-18 03:59:59.999,95585855.41470742,80614,1254.317495,47489592.36004446
2021-06-18 02:00:00,37649.39,37910.51,37213.0,37779.69,4169.906037,2021-06-18 02:59:59.999,156489136.44893998,80734,1868.767985,70135044.78351073
2021-06-18 01:00:00,37675.51,37799.99,37492.9,37649.38,2136.233723,2021-06-18 01:59:59.999,80449856.48438928,53278,976.807764,36797135.03037645
2021-06-18 00:00:00,38092.97,38202.84,37562.72,37675.5,2355.453973,2021-06-18 00:59:59.999,89418254.56417935,67418,984.588076,37382990.26175305
2021-06-17 23:00:00,37954.5,38258.0,37831.5,38092.97,2863.694415,2021-06-17 23:59:59.999,108951878.65614,50251,1491.255071,56748366.9707982
2021-06-17 22:00:00,37740.4,37968.48,37615.74,37954.49,2019.20789,2021-06-17 22:59:59.999,76251151.7778962,45399,1066.255937,40274242.80061813
2021-06-17 21:00:00,37755.28,37839.13,37519.99,37740.4,1873.107258,2021-06-17 21:59:59.999,70563754.76496904,44136,870.163147,32780286.64108887
2021-06-17 20:00:00,37702.53,37872.92,37365.0,37755.66,3996.384188,2021-06-17 20:59:59.999,150339813.9673074,71007,1823.674731,68613795.26798025
2021-06-17 19:00:00,37749.75,37928.42,37642.25,37702.53,3121.293961,2021-06-17 19:59:59.999,117867584.02273792,61199,1588.953667,60005326.40562194
2021-06-17 18:00:00,37695.12,37910.0,37505.0,37749.76,4763.763311,2021-06-17 18:59:59.999,179721523.381445,91930,2187.019708,82535688.7346803
2021-06-17 17:00:00,38508.5,38552.87,37600.0,37695.13,8561.366064,2021-06-17 17:59:59.999,324784280.80518776,138689,3604.857751,136743697.7114168
2021-06-17 16:00:00,39008.01,39111.56,38262.3,38508.51,5154.308737,2021-06-17 16:59:59.999,199024937.42194152,130425,2422.951591,93527201.06038326
2021-06-17 15:00:00,38899.98,39150.0,38773.0,39007.91,2858.357801,2021-06-17 15:59:59.999,111299740.74392496,50991,1439.969429,56071970.45363159
2021-06-17 14:00:00,38710.29,38960.0,38411.39,38899.98,4435.581419,2021-06-17 14:59:59.999,171556077.32907927,73192,2232.101759,86338323.62858394
2021-06-17 13:00:00,38782.93,38868.0,38630.0,38711.43,2768.926347,2021-06-17 13:59:59.999,107315344.76609908,52561,1368.622655,53043619.78340806
2021-06-17 12:00:00,39148.26,39195.9,38607.28,38782.92,5898.231023,2021-06-17 12:59:59.999,229174600.2089741,89775,2869.560311,111493372.68319036
2021-06-17 11:00:00,39257.26,39325.0,39105.51,39146.36,2437.906354,2021-06-17 11:59:59.999,95591111.72749378,53163,1271.705262,49864875.9884627
2021-06-17 10:00:00,39493.92,39541.96,39205.51,39257.26,2305.274968,2021-06-17 10:59:59.999,90795812.9971586,87280,1143.442987,45037819.98120005
2021-06-17 09:00:00,39276.72,39559.88,39144.0,39493.92,2824.472408,2021-06-17 09:59:59.999,111132511.54316404,50636,1523.171127,59944677.01480477
2021-06-17 08:00:00,39208.67,39417.5,39057.27,39276.72,3279.543696,2021-06-17 08:59:59.999,128712308.83833236,90398,1587.457608,62316307.71169214
2021-06-17 07:00:00,39245.39,39400.0,39119.99,39207.36,3248.155824,2021-06-17 07:59:59.999,127642533.06802212,57774,1531.032086,60172242.6868393
2021-06-17 06:00:00,38709.98,39294.73,38709.98,39245.38,3239.784468,2021-06-17 06:59:59.999,126566215.39110728,59885,1707.912216,66721225.51216818
2021-06-17 05:00:00,38801.06,38879.99,38644.4,38709.99,2284.626254,2021-06-17 05:59:59.999,88592101.13966598,81821,1018.634599,39500640.53477387
2021-06-17 04:00:00,38865.05,39095.36,38755.13,38802.73,2622.164454,2021-06-17 04:59:59.999,102113651.87812737,43285,1173.578528,45701846.10639792
2021-06-17 03:00:00,38707.19,38978.75,38704.78,38865.05,2282.467383,2021-06-17 03:59:59.999,88684262.89993346,73894,930.441963,36152027.01884973
2021-06-17 02:00:00,38654.06,38863.15,38620.42,38705.35,2220.671541,2021-06-17 02:59:59.999,86096393.06448568,38412,980.715604,38024296.71274831
2021-06-17 01:00:00,38624.13,38795.0,38541.1,38653.66,1863.230007,2021-06-17 01:59:59.999,72032478.12873201,35581,861.348849,33301647.65147939
2021-06-17 00:00:00,38349.0,38659.31,38213.23,38624.13,2618.787348,2021-06-17 00:59:59.999,100812461.51796108,48526,1241.986087,47816178.05500749
2021-06-16 23:00:00,38558.24,38586.28,38116.01,38349.01,3173.948703,2021-06-16 23:59:59.999,121507843.39805332,58922,1302.19686,49851851.01731476
2021-06-16 22:00:00,38766.09,38925.0,38518.95,38558.24,2576.292655,2021-06-16 22:59:59.999,99678745.94706286,40686,1218.477295,47147455.83556057
2021-06-16 21:00:00,38534.96,38888.88,38423.01,38766.72,1940.170365,2021-06-16 21:59:59.999,75021705.81719436,45593,881.187636,34070267.06680074
2021-06-16 20:00:00,38680.1,38885.46,38450.48,38534.96,2480.406766,2021-06-16 20:59:59.999,95800592.52434452,53307,1087.63329,42013296.97265625
2021-06-16 19:00:00,38709.35,39091.17,38650.0,38680.11,3451.608813,2021-06-16 19:59:59.999,134071403.43815686,59253,1561.354763,60663734.12867943
2021-06-16 18:00:00,39170.64,39735.52,38301.68,38709.35,10585.702664,2021-06-16 18:59:59.999,411120978.6178465,168597,5109.855152,198646810.07483044
2021-06-16 17:00:00,38668.04,39240.0,38526.88,39170.46,3234.276787,2021-06-16 17:59:59.999,125632012.77019364,64236,1576.872578,61270169.20930195
2021-06-16 16:00:00,38775.66,39311.74,38415.0,38668.03,5843.136851,2021-06-16 16:59:59.999,227512662.97594,98905,2744.570064,106932192.84136245
2021-06-16 15:00:00,38843.74,38999.36,38565.0,38775.66,4009.456389,2021-06-16 15:59:59.999,155312227.78094316,111601,1920.856985,74413641.67446022
2021-06-16 14:00:00,39229.4,39368.74,38711.0,38843.75,3413.903857,2021-06-16 14:59:59.999,133360321.50533225,100976,1642.263065,64197475.57596833
2021-06-16 13:00:00,39063.56,39504.99,38957.56,39229.39,4262.115042,2021-06-16 13:59:59.999,167120903.22551844,133132,2272.748609,89128805.9377397
2021-06-16 12:00:00,39080.01,39195.0,38870.0,39063.55,4778.102751,2021-06-16 12:59:59.999,186388815.97117168,88083,2702.679641,105410096.6818576
2021-06-16 11:00:00,39756.43,39776.68,38877.46,39080.01,8069.54265,2021-06-16 11:59:59.999,316338194.72096264,210238,3692.778503,144785464.4087692
2021-06-16 10:00:00,39952.71,40063.88,39666.0,39756.43,3002.966953,2021-06-16 10:59:59.999,119662645.93034177,96030,1309.352366,52175703.24675849
2021-06-16 09:00:00,40042.92,40178.85,39880.0,39952.7,2432.485443,2021-06-16 09:59:59.999,97291629.50797915,41179,1372.588557,54884864.65175292
2021-06-16 08:00:00,40126.87,40260.14,39900.0,40040.85,2656.841431,2021-06-16 08:59:59.999,106486843.65472032,123014,1230.403903,49311981.85528252
2021-06-16 07:00:00,40392.22,40462.78,40041.0,40126.87,3478.073172,2021-06-16 07:59:59.999,140059857.86734143,155338,1401.981454,56454858.333068
2021-06-16 06:00:00,40251.3,40527.14,40178.8,40392.23,3982.023584,2021-06-16 06:59:59.999,160736075.12216014,97388,1748.596333,70577321.77215794
2021-06-16 05:00:00,40272.77,40368.68,40150.06,40251.31,2959.242417,2021-06-16 05:59:59.999,119149992.45749408,84022,1662.148129,66923760.28246207
2021-06-16 04:00:00,40013.64,40441.25,39840.0,40272.77,4245.205011,2021-06-16 04:59:59.999,170708533.0407072,76681,2170.458932,87242140.796586
2021-06-16 03:00:00,40045.22,40099.0,39824.28,40013.63,1514.025079,2021-06-16 03:59:59.999,60465459.04738318,76747,686.751392,27433463.929012
2021-06-16 02:00:00,40089.63,40181.95,39890.0,40045.22,1358.461901,2021-06-16 02:59:59.999,54437728.02116502,29892,706.568582,28319146.97399141
2021-06-16 01:00:00,39880.04,40099.46,39610.0,40089.63,2152.358915,2021-06-16 01:59:59.999,85780984.16165295,51351,1108.194489,44181560.77506115
2021-06-16 00:00:00,40143.8,40154.34,39810.0,39880.03,2171.628738,2021-06-16 00:59:59.999,86909884.09691815,69726,1026.723673,41099610.78158742
2021-06-15 23:00:00,40126.45,40365.27,40080.48,40144.04,1950.436451,2021-06-15 23:59:59.999,78462226.55803542,73189,927.230393,37298643.23668901
2021-06-15 22:00:00,39966.0,40200.95,39958.41,40126.46,1938.057396,2021-06-15 22:59:59.999,77730324.33991271,46080,944.140966,37865841.52724936
2021-06-15 21:00:00,39950.21,40103.57,39841.58,39963.48,1677.090392,2021-06-15 21:59:59.999,67062718.56094696,40763,832.905268,33308597.68055489
2021-06-15 20:00:00,39957.76,40219.61,39506.4,39950.2,5041.559971,2021-06-15 20:59:59.999,201048064.76212972,119369,2432.344265,96991743.65770248
2021-06-15 19:00:00,40598.57,40724.35,39768.0,39958.01,6525.458496,2021-06-15 19:59:59.999,262252631.27358425,105125,3081.209951,123826135.6963348
2021-06-15 18:00:00,40703.04,41330.0,40502.0,40598.57,8830.738266,2021-06-15 18:59:59.999,362257566.1039665,158456,4216.460047,173048654.09705257
2021-06-15 17:00:00,40182.26,40786.0,40127.66,40702.95,4706.620522,2021-06-15 17:59:59.999,190273639.10500243,80465,2691.704565,108876521.55842166
2021-06-15 16:00:00,40065.01,40278.0,39986.4,40182.26,2449.928641,2021-06-15 16:59:59.999,98324755.93080416,53675,1312.258584,52669410.32689093
2021-06-15 15:00:00,40000.32,40089.75,39720.0,40065.01,2827.40413,2021-06-15 15:59:59.999,112879762.55927064,73005,1481.021392,59132877.94761348
2021-06-15 14:00:00,40280.32,40333.08,39856.84,40001.88,3425.480129,2021-06-15 14:59:59.999,137156527.95569497,86642,1680.620361,67290945.55583997
2021-06-15 13:00:00,40419.86,40423.08,40145.97,40280.32,2759.684484,2021-06-15 13:59:59.999,111076014.2346449,116020,1370.381536,55160165.27316156
2021-06-15 12:00:00,39839.9,40450.0,39751.31,40417.84,3657.512151,2021-06-15 12:59:59.999,146783214.12607983,101075,1954.542295,78472258.79296975
2021-06-15 11:00:00,39916.67,40100.0,39672.86,39839.9,3110.926409,2021-06-15 11:59:59.999,124113163.20750268,95241,1506.772261,60124647.61387139
2021-06-15 10:00:00,40099.58,40200.0,39882.03,39916.68,2238.938649,2021-06-15 10:59:59.999,89547286.21300279,99589,1070.501816,42817680.49708317
2021-06-15 09:00:00,39798.22,40232.0,39531.0,40099.58,4084.271794,2021-06-15 09:59:59.999,162891162.7447128,108698,2061.681562,82249837.39513451
2021-06-15 08:00:00,40367.41,40400.0,39654.0,39798.22,4429.045293,2021-06-15 08:59:59.999,177235430.5820883,79173,1999.940215,80010850.69912507
2021-06-15 07:00:00,40282.94,40373.73,40100.0,40365.74,2182.770641,2021-06-15 07:59:59.999,87826112.13542596,45975,1014.044019,40810112.43532553
2021-06-15 06:00:00,40331.07,40512.49,40211.69,40282.94,2407.842521,2021-06-15 06:59:59.999,97203069.8358532,46720,1164.820677,47025358.95297771
2021-06-15 06:00:00,40331.07,40512.49,40211.69,40282.94,2407.842521,2021-06-15 06:59:59.999,97203069.8358532,46720,1164.820677,47025358.95297771
2021-06-15 05:00:00,40504.71,40535.96,40204.2,40331.07,2181.597397,2021-06-15 05:59:59.999,88017842.59859148,46774,969.579972,39121781.59473222
2021-06-15 04:00:00,40403.13,40580.0,40285.71,40504.71,2149.46465,2021-06-15 04:59:59.999,86954741.32992178,75395,984.497153,39827462.37708649
2021-06-15 03:00:00,40256.41,40600.0,40252.12,40404.86,2349.578858,2021-06-15 03:59:59.999,95033998.37350276,55427,1242.177952,50238203.99996142
2021-06-15 02:00:00,39922.03,40391.64,39887.7,40256.41,2772.674299,2021-06-15 02:59:59.999,111427874.04132056,48540,1213.685399,48759027.52389539
2021-06-15 01:00:00,40355.89,40459.62,39856.6,39922.03,2292.4422,2021-06-15 01:59:59.999,92020838.56698072,89783,1045.444701,41977717.79915146
2021-06-15 00:00:00,40516.28,40900.0,40169.51,40355.88,4690.099098,2021-06-15 00:59:59.999,190167748.488434,86711,2230.864376,90477089.57658808
2021-06-14 23:00:00,40166.21,40605.87,40085.69,40516.29,2837.35395,2021-06-14 23:59:59.999,114629790.9164927,51566,1325.190909,53536064.93534153
2021-06-14 22:00:00,40270.0,40400.0,40031.36,40166.21,2324.436796,2021-06-14 22:59:59.999,93471948.44649252,98905,1155.964803,46486582.06195825
2021-06-14 21:00:00,39820.97,40340.62,39820.97,40270.0,3470.773715,2021-06-14 21:59:59.999,139308674.27280465,86171,1661.767312,66688057.67447021
2021-06-14 20:00:00,39716.06,39958.87,39602.0,39820.97,2537.330216,2021-06-14 20:59:59.999,100949324.451703,90879,1332.045253,53003972.54241705
2021-06-14 19:00:00,39732.82,39850.0,39323.1,39716.06,4610.072215,2021-06-14 19:59:59.999,182472075.20342827,89232,2218.007142,87796090.23613943
2021-06-14 18:00:00,40217.39,40277.55,39657.0,39732.81,3507.586321,2021-06-14 18:59:59.999,140094013.03906676,66337,1580.029002,63107920.83302214
2021-06-14 17:00:00,40159.97,40319.75,39950.45,40217.39,3483.882868,2021-06-14 17:59:59.999,139847319.909536,71766,1779.671212,71441889.1834839
2021-06-14 16:00:00,40685.37,40740.03,39813.0,40159.97,8344.285601,2021-06-14 16:59:59.999,335617053.15765005,150942,3892.184606,156610854.44329453
2021-06-14 15:00:00,40543.46,40740.03,40430.32,40685.37,4563.009518,2021-06-14 15:59:59.999,185233112.1854262,82734,2345.450343,95209481.1992131
2021-06-14 14:00:00,40537.59,41064.05,40400.0,40543.46,9144.159184,2021-06-14 14:59:59.999,372929955.2254652,183290,4128.715063,168389502.89543223
2021-06-14 13:00:00,39590.87,40826.32,39525.74,40538.24,14027.733301,2021-06-14 13:59:59.999,566333710.6381638,266818,7484.936347,301817144.54967046
2021-06-14 12:00:00,39166.33,39635.88,39040.0,39590.87,4534.473256,2021-06-14 12:59:59.999,178404137.41985506,70487,2241.202643,88215868.94365807
2021-06-14 11:00:00,39325.02,39449.25,39126.8,39166.33,2113.867934,2021-06-14 11:59:59.999,82951040.74641372,44269,971.250307,38117903.63876069
2021-06-14 10:00:00,39097.0,39400.0,39034.0,39325.02,2575.085827,2021-06-14 10:59:59.999,101034163.21838573,49816,1287.914483,50524483.4053042
2021-06-14 09:00:00,39008.25,39500.0,38967.72,39097.0,4401.605963,2021-06-14 09:59:59.999,172735683.45009455,70731,1786.276474,70025387.323785
2021-06-14 08:00:00,39555.25,39629.01,38820.0,39008.27,4391.336512,2021-06-14 08:59:59.999,172092207.46000192,120938,1980.553784,77602688.00433058
2021-06-14 07:00:00,39609.25,39677.0,39440.0,39555.24,2633.202222,2021-06-14 07:59:59.999,104150814.50165926,55614,1308.267186,51747640.65763736
2021-06-14 06:00:00,39403.79,39700.0,39162.98,39609.26,3769.140551,2021-06-14 06:59:59.999,148540691.48221177,67402,1949.071368,76825417.8740206
2021-06-14 05:00:00,39258.43,39603.13,39120.0,39403.78,3494.417099,2021-06-14 05:59:59.999,137629498.1715191,103815,1807.738222,71214997.57097484
2021-06-14 04:00:00,38975.14,39360.0,38782.34,39258.44,2743.098314,2021-06-14 04:59:59.999,107315276.09103511,56781,1384.823464,54175457.70005472
2021-06-14 03:00:00,38979.45,39081.63,38730.0,38975.14,3025.919183,2021-06-14 03:59:59.999,117688221.196598,50300,1421.805897,55303911.77405058
2021-06-14 02:00:00,39176.61,39299.91,38850.66,38977.75,3462.87719,2021-06-14 02:59:59.999,135136756.63696736,53541,1751.257317,68337910.53023612
2021-06-14 01:00:00,39122.19,39800.0,38938.55,39176.62,8242.993046,2021-06-14 01:59:59.999,324536549.9361792,128889,4717.222377,185807162.5071948
2021-06-14 00:00:00,39020.56,39252.0,38770.0,39122.18,4283.751167,2021-06-14 00:59:59.999,167205629.00823966,73866,2134.56323,83299522.13605493
2021-06-13 23:00:00,38873.24,39177.38,38725.01,39020.57,2630.013638,2021-06-13 23:59:59.999,102313573.97275248,54249,1426.782441,55515183.95995997
2021-06-13 22:00:00,38899.52,39079.9,38700.0,38875.66,3787.53104,2021-06-13 22:59:59.999,147267433.66273323,71359,1941.135817,75481993.43351962
2021-06-13 21:00:00,39249.99,39300.0,38790.0,38899.51,4590.976808,2021-06-13 21:59:59.999,179113702.84948945,155740,2215.213079,86424613.52911729
2021-06-13 20:00:00,37650.0,39380.0,37636.18,39250.0,15118.027888,2021-06-13 20:59:59.999,584721456.1901048,259890,8809.823577,340612677.36167586
2021-06-13 19:00:00,37493.87,37750.14,37270.0,37650.0,3380.327877,2021-06-13 19:59:59.999,126762057.5853859,118600,1705.170602,63962083.50126343
2021-06-13 18:00:00,37300.0,37628.23,37260.0,37493.87,4330.328356,2021-06-13 18:59:59.999,162094682.68261844,121424,2248.174272,84160098.57142177
2021-06-13 17:00:00,37029.57,37489.75,36848.22,37300.0,5284.281645,2021-06-13 17:59:59.999,196411709.09842995,137003,2767.830113,102919346.23851146
2021-06-13 16:00:00,36034.96,37197.86,35970.0,37029.57,9069.669932,2021-06-13 16:59:59.999,333359427.2227443,185565,5143.139184,188931797.85183927
2021-06-13 15:00:00,35757.25,36076.64,35725.12,36034.97,2015.910325,2021-06-13 15:59:59.999,72439127.11080329,38809,961.423955,34547153.32012707
2021-06-13 14:00:00,35880.0,36019.23,35670.0,35761.3,2347.419719,2021-06-13 14:59:59.999,84100977.80314557,77002,1135.49813,40685464.50132473
2021-06-13 13:00:00,35886.15,36084.12,35771.58,35879.99,2095.35756,2021-06-13 13:59:59.999,75327051.08956623,76418,1078.197619,38765673.00245551
2021-06-13 12:00:00,35904.02,36150.0,35787.36,35886.14,2947.010971,2021-06-13 12:59:59.999,106066594.04422008,85765,1655.743238,59618765.75353286
2021-06-13 11:00:00,35970.52,36099.0,35738.37,35904.03,2557.828665,2021-06-13 11:59:59.999,91877215.6019803,41886,1316.697303,47309401.61463089
2021-06-13 10:00:00,35835.62,36098.14,35710.0,35970.51,3029.807449,2021-06-13 10:59:59.999,108698314.5015208,51075,1627.501161,58399924.01560793
2021-06-13 09:00:00,35629.64,35899.54,35500.0,35832.98,2340.545724,2021-06-13 09:59:59.999,83457927.6490417,40401,1144.296943,40812506.19515652
2021-06-13 08:00:00,35282.02,35772.38,35171.55,35629.65,2773.14651,2021-06-13 08:59:59.999,98400780.17055796,47240,1451.300919,51481496.85910657
2021-06-13 07:00:00,35378.25,35499.86,35242.75,35280.02,1949.466721,2021-06-13 07:59:59.999,68898581.18684246,38705,1037.486354,36667659.3114408
2021-06-13 06:00:00,34981.48,35411.43,34887.01,35378.25,2620.542496,2021-06-13 06:59:59.999,92050133.25556277,43296,1387.001515,48724134.41553254
2021-06-13 05:00:00,35188.0,35214.29,34834.25,34981.48,1883.089653,2021-06-13 05:59:59.999,65937636.48330551,39397,900.106197,31518712.35821806
2021-06-13 04:00:00,34867.81,35262.0,34757.0,35187.99,2458.409046,2021-06-13 04:59:59.999,86020396.566237,39546,1225.146076,42868402.6080562
2021-06-13 03:00:00,35464.49,35472.78,34816.02,34867.8,4149.965608,2021-06-13 03:59:59.999,145608293.2508474,62417,1889.800298,66306964.97343155
2021-06-13 02:00:00,35785.04,35849.98,35404.26,35464.48,2066.853983,2021-06-13 02:59:59.999,73557743.73363802,31643,874.500325,31121879.77295714
2021-06-13 01:00:00,35712.07,35926.96,35664.38,35785.05,1466.105731,2021-06-13 01:59:59.999,52467530.58874479,29488,761.413647,27250628.67944156
2021-06-13 00:00:00,35546.12,35777.77,35342.14,35712.36,2028.40821,2021-06-13 00:59:59.999,72039175.3374077,47185,971.890851,34524796.58337373
2021-06-12 23:00:00,35693.62,35868.38,35420.32,35546.11,1479.884959,2021-06-12 23:59:59.999,52788564.68545779,29664,670.784916,23928061.39732594
2021-06-12 22:00:00,35817.19,35998.97,35529.42,35693.62,2105.28636,2021-06-12 22:59:59.999,75188617.17290473,37546,1043.169491,37257316.94822167
2021-06-12 21:00:00,35994.5,36042.16,35763.3,35817.2,1578.759173,2021-06-12 21:59:59.999,56674956.13637004,36794,725.631575,26049914.69305665
2021-06-12 20:00:00,35730.01,36143.93,35730.01,35994.49,2060.573294,2021-06-12 20:59:59.999,74136069.89463416,41987,1164.478278,41896780.59438385
2021-06-12 19:00:00,35892.63,35947.43,35685.0,35730.0,1529.739571,2021-06-12 19:59:59.999,54784399.7296461,61337,700.334742,25078848.63253644
2021-06-12 18:00:00,35718.95,35997.67,35652.0,35892.62,1899.54949,2021-06-12 18:59:59.999,68094381.81379183,71150,990.209254,35500406.13118895
2021-06-12 17:00:00,35522.36,35809.52,35390.0,35718.94,2078.23869,2021-06-12 17:59:59.999,74025376.04498617,85974,1128.489386,40203193.40181545
2021-06-12 16:00:00,35384.96,35600.0,35300.0,35522.35,2855.570123,2021-06-12 16:59:59.999,101286512.51664317,69286,1419.94621,50360751.84030669
2021-06-12 15:00:00,35660.38,35843.12,35315.0,35384.96,3388.775216,2021-06-12 15:59:59.999,120439943.65542968,87622,1755.269273,62384171.19368383
2021-06-12 14:00:00,35986.72,36009.24,35473.42,35660.37,2679.084549,2021-06-12 14:59:59.999,95573470.7726382,51492,1153.217829,41137949.81245331
2021-06-12 13:00:00,36044.36,36092.76,35837.97,35986.72,2506.897533,2021-06-12 13:59:59.999,90114853.7241146,54305,1097.281041,39434140.50396798
2021-06-12 12:00:00,35597.5,36238.0,35506.94,36044.35,5674.022901,2021-06-12 12:59:59.999,203580699.91210765,125944,2788.585453,100049215.07015906
2021-06-12 11:00:00,35666.15,35712.52,35397.0,35596.7,3308.649847,2021-06-12 11:59:59.999,117670082.11939932,91116,1531.308957,54461700.74571128
2021-06-12 10:00:00,35238.55,35900.0,34600.36,35666.15,9178.866353,2021-06-12 10:59:59.999,323525222.8528256,149997,4597.047762,162142338.32019305
2021-06-12 09:00:00,35170.35,35395.0,35031.27,35238.54,2981.303079,2021-06-12 09:59:59.999,105004532.78445671,52880,1241.541164,43737609.77773556
2021-06-12 08:00:00,35289.06,35425.0,35108.0,35170.35,2541.491529,2021-06-12 08:59:59.999,89599541.83394937,45796,1147.746813,40469069.61324146
2021-06-12 07:00:00,35324.36,35666.56,35234.01,35289.06,4575.560144,2021-06-12 07:59:59.999,162143534.94133303,66189,2080.950432,73744035.00115874
2021-06-12 06:00:00,35166.69,35385.01,35095.82,35324.36,2531.747968,2021-06-12 06:59:59.999,89233042.0679233,43754,1290.755975,45500791.62859123
2021-06-12 05:00:00,35238.37,35490.0,35000.0,35166.69,3933.392922,2021-06-12 05:59:59.999,138603585.51875675,62083,1845.526878,65066171.39291016
2021-06-12 04:00:00,35572.84,35726.68,35106.35,35238.37,4352.291569,2021-06-12 04:59:59.999,153943283.00658485,71074,2190.392705,77513393.31017706
2021-06-12 03:00:00,35528.73,35892.59,35277.0,35571.19,4610.929134,2021-06-12 03:59:59.999,164088189.8085221,78666,2385.605277,84907191.75974882
2021-06-12 02:00:00,36228.43,36376.43,35400.0,35528.73,9728.814536,2021-06-12 02:59:59.999,349073634.4476837,156487,4840.187205,173662952.63955128
2021-06-12 01:00:00,37058.11,37133.12,36162.0,36228.43,6178.165914,2021-06-12 01:59:59.999,225615411.3709573,88380,2799.336436,102217121.34687984
2021-06-12 00:00:00,37331.98,37463.63,36972.96,37064.84,3959.955136,2021-06-12 00:59:59.999,147199419.72639766,60127,1983.408261,73729608.54491068
2021-06-11 23:00:00,37350.69,37415.75,36941.0,37331.98,3013.628217,2021-06-11 23:59:59.999,112019414.82963696,54401,1468.796696,54588118.67618092
2021-06-11 22:00:00,36901.01,37498.58,36832.5,37350.69,3442.377197,2021-06-11 22:59:59.999,128149096.4118744,75930,1805.048897,67210425.88489096
2021-06-11 21:00:00,37143.49,37319.04,36745.0,36898.68,2825.245877,2021-06-11 21:59:59.999,104551135.2786317,68351,1342.390584,49690527.76504477
2021-06-11 20:00:00,37246.76,37477.0,37137.73,37137.73,2571.401585,2021-06-11 20:59:59.999,95933519.75409365,84374,1243.32403,46392521.96552482
2021-06-11 19:00:00,37176.73,37419.01,37070.0,37246.77,2830.30078,2021-06-11 19:59:59.999,105390319.3761748,88692,1479.966002,55118006.20267618
2021-06-11 18:00:00,36911.59,37253.0,36745.76,37176.73,3044.439002,2021-06-11 18:59:59.999,112483761.5670965,59809,1520.967819,56209449.05614684
2021-06-11 17:00:00,36653.66,36969.52,36576.81,36909.44,2743.659448,2021-06-11 17:59:59.999,101020031.73928943,52633,1485.768579,54697962.96861252
2021-06-11 16:00:00,36818.42,36976.27,36511.52,36652.33,3710.944352,2021-06-11 16:59:59.999,136257897.82374433,73068,1796.820699,65994796.03296838
2021-06-11 15:00:00,37261.49,37273.24,36747.62,36818.41,3889.254078,2021-06-11 15:59:59.999,143645593.9989197,70356,1784.161229,65899225.45912331
2021-06-11 14:00:00,37450.11,37509.99,37125.08,37261.48,2704.462218,2021-06-11 14:59:59.999,100834467.5612063,50787,1316.834957,49102267.78561101
2021-06-11 13:00:00,37308.29,37589.0,37308.29,37448.24,2895.517809,2021-06-11 13:59:59.999,108453316.9873435,58758,1662.655685,62278778.58946326
2021-06-11 12:00:00,37378.82,37494.37,36975.0,37308.28,2793.636769,2021-06-11 12:59:59.999,103947134.88886765,58435,1411.314644,52523704.00664684
2021-06-11 11:00:00,37472.68,37559.0,37169.11,37378.82,2545.857222,2021-06-11 11:59:59.999,95110318.37244406,58067,1305.299914,48770200.25661701
2021-06-11 10:00:00,37053.74,37680.4,37033.37,37475.83,4531.257334,2021-06-11 10:59:59.999,169657016.05226827,137055,2573.024614,96349246.79828116
2021-06-11 09:00:00,37029.99,37486.5,36928.28,37053.74,3833.66048,2021-06-11 09:59:59.999,142505239.8956787,79196,1967.970018,73165471.36999224
2021-06-11 08:00:00,37147.56,37340.0,36921.0,37029.99,3564.887878,2021-06-11 08:59:59.999,132287875.56105313,79979,1760.082235,65324437.75663608
2021-06-11 07:00:00,36509.33,37197.22,36390.32,37147.55,3842.098704,2021-06-11 07:59:59.999,141629440.07396615,118282,1958.626432,72181244.0463426
2021-06-11 06:00:00,37007.14,37047.68,36450.0,36509.33,2799.301115,2021-06-11 06:59:59.999,102859425.85657018,57671,1281.728861,47100710.53107906
2021-06-11 05:00:00,37044.01,37435.0,36888.88,37007.12,4155.9372,2021-06-11 05:59:59.999,154472730.38198328,68599,2117.640376,78710009.3300892
2021-06-11 04:00:00,36754.41,37164.17,36642.38,37044.01,3134.392521,2021-06-11 04:59:59.999,115575119.75034422,53048,1584.690032,58457751.23135949
2021-06-11 03:00:00,36350.84,36925.0,36323.94,36754.4,3543.061907,2021-06-11 03:59:59.999,129958843.3299566,85884,1788.509756,65598871.43239958
2021-06-11 02:00:00,36293.53,36366.99,35956.68,36350.84,2393.8223,2021-06-11 02:59:59.999,86583432.77220428,46073,1155.210669,41794018.55987461
2021-06-11 01:00:00,36417.88,36508.76,35936.77,36293.53,3205.042436,2021-06-11 01:59:59.999,116132972.33017996,61427,1429.990512,51827213.3734186
2021-06-11 00:00:00,36677.83,37300.0,36311.4,36421.28,4451.818871,2021-06-11 00:59:59.999,163585538.7165442,86770,2165.895984,79634474.1978642
2021-06-10 23:00:00,36826.8,36999.41,36580.8,36675.72,1945.801338,2021-06-10 23:59:59.999,71646769.70701136,38891,915.162669,33702663.50365163
2021-06-10 22:00:00,36695.79,37088.0,36575.56,36826.79,2684.89587,2021-06-10 22:59:59.999,98820008.26522388,75982,1322.055631,48669965.11916703
2021-06-10 21:00:00,36475.94,36753.9,36150.0,36695.75,2685.494769,2021-06-10 21:59:59.999,98047533.41580884,58496,1349.349712,49278501.20243248
2021-06-10 20:00:00,36675.1,36699.32,35782.0,36475.95,6105.679181,2021-06-10 20:59:59.999,220662176.189142,140576,2844.558852,102850140.32955368
2021-06-10 19:00:00,36754.06,36866.24,36338.23,36675.09,3034.650032,2021-06-10 19:59:59.999,111047138.61888668,77999,1324.200538,48458365.49293672
2021-06-10 18:00:00,36443.5,36848.0,36418.12,36754.07,3125.340731,2021-06-10 18:59:59.999,114491384.6842867,53698,1604.95629,58799546.75901884
2021-06-10 17:00:00,36802.04,36902.89,36100.0,36442.2,5503.668684,2021-06-10 17:59:59.999,200918340.6786081,111443,2601.524083,94975096.86517528
2021-06-10 16:00:00,36896.65,37150.0,36660.0,36802.03,4132.332184,2021-06-10 16:59:59.999,152223166.4830212,83176,2116.869586,77982881.60607632
2021-06-10 15:00:00,37008.46,37235.52,36612.0,36896.75,4890.457936,2021-06-10 15:59:59.999,180679696.55518863,137867,2503.797171,92519485.307997
2021-06-10 14:00:00,37859.81,38198.23,36766.0,37008.46,9235.078119,2021-06-10 14:59:59.999,344834345.119247,144732,4443.606195,166044425.15114576
2021-06-10 13:00:00,37771.9,37916.56,37472.09,37859.8,3426.356562,2021-06-10 13:59:59.999,129157601.3813142,88635,1786.824961,67364876.13367803
2021-06-10 12:00:00,37819.27,37965.91,37369.79,37771.9,5763.185061,2021-06-10 12:59:59.999,217051786.2902636,92537,2870.838386,108141185.60929696
2021-06-10 11:00:00,37839.31,38176.07,37680.08,37818.54,4379.997507,2021-06-10 11:59:59.999,166010754.9121541,103897,2273.582932,86179065.66845834
2021-06-10 10:00:00,37427.94,38491.0,37306.39,37839.3,12696.361031,2021-06-10 10:59:59.999,483092671.1921663,205257,6205.814861,236154494.3553089
2021-06-10 09:00:00,36408.85,37574.76,36242.57,37427.94,7892.203147,2021-06-10 09:59:59.999,291838653.8975124,154071,4304.453043,159150731.54469144
2021-06-10 08:00:00,36962.12,36962.12,36315.0,36408.86,4869.223984,2021-06-10 08:59:59.999,178182241.3929642,96299,2216.268924,81103039.44468345
2021-06-10 07:00:00,36761.0,36998.51,36632.43,36962.14,2424.440608,2021-06-10 07:59:59.999,89278959.0098612,45461,1286.352054,47371073.64831283
2021-06-10 06:00:00,36827.58,37050.0,36552.45,36761.01,2804.696603,2021-06-10 06:59:59.999,103105316.94691068,103949,1434.945387,52759266.56574664
2021-06-10 05:00:00,36797.0,36969.59,36500.0,36827.57,3302.400575,2021-06-10 05:59:59.999,121271173.72299089,58891,1599.131179,58734571.01737616
2021-06-10 04:00:00,36959.7,37220.99,36646.46,36797.0,3518.811673,2021-06-10 04:59:59.999,129841717.06669804,57887,1447.067246,53393581.13472575
2021-06-10 03:00:00,37114.25,37450.0,36931.01,36959.69,3533.405561,2021-06-10 03:59:59.999,131502671.96286416,101317,1755.615723,65352056.80709275
2021-06-10 02:00:00,36878.53,37120.0,36751.07,37114.25,2832.603283,2021-06-10 02:59:59.999,104590149.1773434,49606,1453.948622,53694936.62020853
2021-06-10 01:00:00,36952.95,37349.99,36875.22,36876.21,2963.903363,2021-06-10 01:59:59.999,109950691.4657533,56160,1225.622812,45481757.55904614
2021-06-10 00:00:00,37388.05,37666.11,36853.95,36948.32,5776.297141,2021-06-10 00:59:59.999,214712214.2290792,94603,2752.877165,102324371.77193405
2021-06-09 23:00:00,37098.31,37534.79,36960.0,37388.05,4701.451279,2021-06-09 23:59:59.999,175453443.09215125,84055,2404.377758,89752082.16696855
2021-06-09 22:00:00,36641.21,37353.56,36507.0,37098.53,4960.255467,2021-06-09 22:59:59.999,183529711.73499888,99293,2677.29694,99076255.38183796
2021-06-09 21:00:00,36368.19,36763.0,36180.0,36635.7,2960.872866,2021-06-09 21:59:59.999,108080757.90101647,66211,1566.146435,57198820.49101209
2021-06-09 20:00:00,36260.45,36506.86,36112.0,36368.19,2979.201869,2021-06-09 20:59:59.999,108140591.82753883,95365,1505.03546,54635794.37712454
2021-06-09 19:00:00,35886.37,36435.35,35650.16,36260.45,4818.232787,2021-06-09 19:59:59.999,173570154.67273232,153714,2333.179883,84076571.41259009
2021-06-09 18:00:00,36536.51,36798.9,35816.0,35886.37,6223.894958,2021-06-09 18:59:59.999,225333789.3460576,101315,2845.617093,103065779.61763889
2021-06-09 17:00:00,36488.02,37000.0,36263.16,36536.51,6431.360713,2021-06-09 17:59:59.999,235297892.0886412,148746,3430.9317,125596798.63412765
2021-06-09 16:00:00,36356.42,36699.0,36070.05,36488.03,7745.256902,2021-06-09 16:59:59.999,281865645.48708826,203236,4074.404408,148297940.90069503
2021-06-09 15:00:00,34672.52,36736.0,34658.97,36357.11,17365.212501,2021-06-09 15:59:59.999,627867794.8847764,289421,8909.263148,321847631.3515101
2021-06-09 14:00:00,35087.22,35369.79,34512.94,34672.51,7815.092664,2021-06-09 14:59:59.999,273606707.2056829,117362,3824.330173,133906410.97520933
2021-06-09 13:00:00,34891.62,35199.61,34769.2,35082.33,5085.257265,2021-06-09 13:59:59.999,177660608.7141551,113701,2576.817407,90038103.45282842
2021-06-09 12:00:00,34972.42,35450.0,34830.0,34891.62,8640.940624,2021-06-09 12:59:59.999,303346171.80692035,200259,4232.209837,148603614.20171896
2021-06-09 11:00:00,34476.8,35045.55,34352.37,34972.42,6329.577646,2021-06-09 11:59:59.999,219799424.7593037,115905,3043.955858,105692835.58415398
2021-06-09 10:00:00,33999.48,34730.0,33925.6,34477.15,5187.114595,2021-06-09 10:59:59.999,178453465.1240006,82974,2816.319335,96879269.07168289
2021-06-09 09:00:00,34056.25,34385.0,33967.68,33999.48,4508.544055,2021-06-09 09:59:59.999,154193402.0238983,68650,2261.262297,77334310.28765707
2021-06-09 08:00:00,34168.11,34299.03,33808.0,34056.25,4863.509494,2021-06-09 08:59:59.999,165463840.4538428,76852,2294.989528,78099580.51632975
2021-06-09 07:00:00,34203.89,34512.95,34080.0,34169.05,6543.907816,2021-06-09 07:59:59.999,224280521.9655584,101595,3138.491386,107581782.93233944
2021-06-09 06:00:00,33502.57,34360.0,33423.2,34203.9,7580.074294,2021-06-09 06:59:59.999,256832901.1393652,114254,3897.048273,132043998.86503978
2021-06-09 05:00:00,32969.02,33784.85,32900.01,33502.57,5609.195734,2021-06-09 05:59:59.999,187661359.1749514,85093,3218.703903,107714301.5894656
2021-06-09 04:00:00,32862.25,32985.89,32536.49,32967.6,2887.155355,2021-06-09 04:59:59.999,94572485.4665099,51698,1384.952849,45367969.79340757
2021-06-09 03:00:00,32870.77,33100.0,32610.73,32863.07,3054.194549,2021-06-09 03:59:59.999,100448325.11729588,48409,1494.871515,49151958.47349174
2021-06-09 02:00:00,32510.73,33248.9,32396.82,32870.77,3740.133883,2021-06-09 02:59:59.999,122550733.10770652,63688,1787.827364,58582145.69727022
2021-06-09 01:00:00,32886.11,33049.99,32441.4,32510.73,2920.949523,2021-06-09 01:59:59.999,95788173.5279018,51074,1367.235543,44844336.5237694
2021-06-09 00:00:00,33380.8,33540.47,32858.68,32886.11,3656.210678,2021-06-09 00:59:59.999,120943773.8167292,68609,1705.021172,56401382.78806113
2021-06-08 23:00:00,33437.91,33646.98,33280.19,33380.81,2109.116598,2021-06-08 23:59:59.999,70618965.963976,38267,991.345268,33201001.28640006
2021-06-08 22:00:00,33456.2,33795.84,33343.88,33437.9,2250.438206,2021-06-08 22:59:59.999,75465494.2136552,48403,1064.988121,35718126.91435026
2021-06-08 21:00:00,33596.15,33781.65,33260.56,33451.46,3935.237252,2021-06-08 21:59:59.999,131979585.9980748,73523,1994.568987,66883146.33039794
2021-06-08 20:00:00,32864.19,33841.98,32661.95,33596.12,5955.165172,2021-06-08 20:59:59.999,198040842.46468675,101734,3165.658517,105297587.38728356
2021-06-08 19:00:00,32735.9,32999.35,32589.24,32864.18,3884.369199,2021-06-08 19:59:59.999,127293991.3971461,63513,1840.29304,60315080.33708456
2021-06-08 18:00:00,32157.97,32782.69,32053.91,32735.9,4963.573958,2021-06-08 18:59:59.999,161007233.06263775,83619,2639.531491,85622770.8375863
2021-06-08 17:00:00,32174.17,32210.52,31851.85,32156.31,3170.233084,2021-06-08 17:59:59.999,101565123.67300728,58828,1644.524429,52688040.1795273
2021-06-08 16:00:00,31705.25,32378.36,31563.52,32174.17,6657.563975,2021-06-08 16:59:59.999,213546124.7399416,109928,3425.902806,109890090.79357478
2021-06-08 15:00:00,31769.42,31839.98,31000.0,31705.24,10762.994851,2021-06-08 15:59:59.999,338197704.96645004,171299,5015.394097,157741187.57678503
2021-06-08 14:00:00,32383.8,32530.02,31428.63,31769.41,11267.834619,2021-06-08 14:59:59.999,359237305.840511,179884,5239.055981,167023286.9682123
2021-06-08 13:00:00,32882.06,32952.24,32364.93,32383.8,4139.345669,2021-06-08 13:59:59.999,135270504.83835983,70679,1972.573363,64476655.11962796
2021-06-08 12:00:00,33084.43,33179.23,32810.7,32882.06,2399.625682,2021-06-08 12:59:59.999,79152082.41263975,47425,1135.386306,37454945.71849201
2021-06-08 11:00:00,32805.07,33247.25,32695.33,33089.99,3718.698122,2021-06-08 11:59:59.999,122569729.28070442,59126,1996.502974,65813978.57835644
2021-06-08 10:00:00,32813.51,33188.77,32651.52,32805.07,4434.176311,2021-06-08 10:59:59.999,145715148.60930985,66491,2447.927503,80422224.90650806
2021-06-08 09:00:00,32912.2,32970.18,32666.65,32813.52,3784.332542,2021-06-08 09:59:59.999,124246681.7357286,59977,1915.96452,62911186.5212605
2021-06-08 08:00:00,32966.7,33373.01,32859.97,32912.25,4529.950734,2021-06-08 08:59:59.999,150202772.98991293,81148,2181.036856,72322023.64549205
2021-06-08 07:00:00,32596.49,33246.09,32123.0,32966.7,6805.536932,2021-06-08 07:59:59.999,223071269.65412572,112325,3281.815984,107650699.12371735
2021-06-08 06:00:00,32892.95,32945.0,32537.54,32596.49,2934.497913,2021-06-08 06:59:59.999,96046445.49314617,55088,1336.70939,43749657.77080294
2021-06-08 05:00:00,32840.39,32986.4,32481.83,32892.95,4182.810042,2021-06-08 05:59:59.999,137085766.68681264,71724,1938.369013,63536547.83092577
2021-06-08 04:00:00,32817.09,33155.0,32660.0,32840.38,4227.435963,2021-06-08 04:59:59.999,139140672.2445821,77579,1958.849722,64476825.55690686
2021-06-08 03:00:00,32709.92,32887.82,32424.32,32817.09,6571.652986,2021-06-08 03:59:59.999,214806834.80234528,110753,3168.433678,103550097.40752412
2021-06-08 02:00:00,33776.06,33886.21,32351.0,32709.92,9712.075496,2021-06-08 02:59:59.999,320643831.0583077,163395,4057.863864,134046982.70977
2021-06-08 01:00:00,33669.79,33961.9,33553.39,33776.06,3102.17465,2021-06-08 01:59:59.999,104623164.29534388,56783,1376.176515,46417371.26169372
2021-06-08 00:00:00,33556.96,34068.01,33340.0,33670.35,7752.349081,2021-06-08 00:59:59.999,261257048.18827865,113394,4307.117776,145145332.8069183
2021-06-07 23:00:00,34147.92,34182.8,33300.0,33552.79,5918.137625,2021-06-07 23:59:59.999,199550235.20636705,112232,2707.483619,91313339.34466454
2021-06-07 22:00:00,34113.66,34291.54,33905.55,34147.92,3330.645468,2021-06-07 22:59:59.999,113571838.81859632,68651,1531.201958,52214778.36296088
2021-06-07 21:00:00,34440.44,34647.58,33563.4,34113.35,7836.220911,2021-06-07 21:59:59.999,267197679.93632612,179816,3682.450758,125601701.21884096
2021-06-07 20:00:00,35634.45,35744.52,34000.08,34440.43,8750.144376,2021-06-07 20:59:59.999,304152995.181896,151017,3315.340634,115368476.926833
2021-06-07 19:00:00,35484.57,35682.12,35328.02,35634.46,2616.997634,2021-06-07 19:59:59.999,92859959.85340042,54766,1279.044805,45386935.07115591
2021-06-07 18:00:00,35725.12,35777.0,35400.0,35486.9,2789.006593,2021-06-07 18:59:59.999,99187816.1033148,58911,1306.988018,46493575.63897507
2021-06-07 17:00:00,35793.36,35916.84,35575.0,35725.12,2633.342931,2021-06-07 17:59:59.999,94035219.10631004,61718,1338.812217,47810818.45499411
2021-06-07 16:00:00,36035.35,36079.63,35688.92,35793.35,2913.039382,2021-06-07 16:59:59.999,104485174.38384312,57047,1449.53882,51995230.27770054
2021-06-07 15:00:00,36054.96,36143.46,35950.0,36035.51,1564.360753,2021-06-07 15:59:59.999,56374001.33461792,40419,800.432246,28848221.72236593
2021-06-07 14:00:00,36315.5,36316.51,35860.5,36054.96,4113.468993,2021-06-07 14:59:59.999,148326878.6372069,70934,1885.126607,67978304.0393349
2021-06-07 13:00:00,36611.31,36726.0,36257.56,36315.49,2447.685035,2021-06-07 13:59:59.999,89358900.74238761,52773,1130.428365,41277160.00503293
2021-06-07 12:00:00,36376.47,36777.47,36241.6,36611.31,2793.979523,2021-06-07 12:59:59.999,102093222.29573046,55626,1437.594943,52534613.53725334
2021-06-07 11:00:00,36492.35,36580.0,36298.29,36376.47,1750.251616,2021-06-07 11:59:59.999,63801402.66486023,39491,799.825068,29161727.47352802
2021-06-07 10:00:00,36269.67,36591.72,36269.66,36492.35,3055.881581,2021-06-07 10:59:59.999,111464729.13757908,57672,1541.51416,56217512.95791671
2021-06-07 09:00:00,36103.25,36393.52,36027.75,36269.68,3414.097362,2021-06-07 09:59:59.999,123711251.53424416,51226,1726.757038,62575054.48135903
2021-06-07 08:00:00,36139.99,36314.73,35900.52,36103.26,2104.947141,2021-06-07 08:59:59.999,75899660.61615364,42023,1070.497304,38603065.40412309
2021-06-07 07:00:00,36071.97,36215.75,35850.66,36139.99,2349.826657,2021-06-07 07:59:59.999,84685081.45407656,41983,1175.601367,42372434.09959624
2021-06-07 06:00:00,36289.33,36360.0,36035.55,36070.17,1991.413672,2021-06-07 06:59:59.999,72023534.92629531,51544,859.465138,31086386.25399065
2021-06-07 05:00:00,36250.01,36427.0,35968.45,36289.33,1956.685153,2021-06-07 05:59:59.999,70900689.47073035,38989,916.839195,33230698.20118292
2021-06-07 04:00:00,36392.94,36545.01,36209.61,36250.01,1557.902089,2021-06-07 04:59:59.999,56630554.96357179,32911,703.872292,25588711.25018649
2021-06-07 03:00:00,36641.4,36715.0,36285.44,36392.93,2248.535262,2021-06-07 03:59:59.999,82163827.53861932,40312,984.290724,35962833.71628569
2021-06-07 02:00:00,36679.08,36759.49,36555.0,36641.4,2047.378616,2021-06-07 02:59:59.999,75028443.61807545,36056,942.483894,34536433.06900705
2021-06-07 01:00:00,36293.03,36900.0,36164.63,36679.08,3376.762241,2021-06-07 01:59:59.999,123187576.95076796,63176,1770.812353,64646071.31370928
2021-06-07 00:00:00,35796.31,36420.0,35498.62,36293.02,4014.241959,2021-06-07 00:59:59.999,144982927.23894325,72967,2075.159063,74953528.88764869
2021-06-06 23:00:00,35557.11,35878.21,35488.0,35796.31,1913.510638,2021-06-06 23:59:59.999,68231529.86751084,34344,879.634656,31368637.7558454
2021-06-06 22:00:00,35938.61,35950.0,35222.0,35554.86,3314.746947,2021-06-06 22:59:59.999,117661332.6927484,59792,1540.698051,54681674.78490492
2021-06-06 21:00:00,35971.67,35984.71,35860.0,35938.61,1420.884639,2021-06-06 21:59:59.999,51045117.12369323,35427,665.092849,23894711.34264766
2021-06-06 20:00:00,35747.14,35995.28,35581.72,35971.67,2215.940472,2021-06-06 20:59:59.999,79301395.24099623,44221,1159.676423,41513036.81372653
2021-06-06 19:00:00,35889.99,35889.99,35705.0,35747.15,1409.824964,2021-06-06 19:59:59.999,50464571.58877654,30001,701.345138,25105217.95328569
2021-06-06 18:00:00,36031.27,36038.27,35830.07,35890.0,1562.95012,2021-06-06 18:59:59.999,56140372.48997769,39305,726.097585,26083464.14783429
2021-06-06 17:00:00,36224.65,36227.11,35907.17,36031.27,1984.566067,2021-06-06 17:59:59.999,71613757.61867073,48142,961.642609,34704406.37583635
2021-06-06 16:00:00,36157.47,36317.81,36112.51,36224.57,1700.256116,2021-06-06 16:59:59.999,61574463.18407365,43354,872.95291,31613764.11120342
2021-06-06 15:00:00,36111.03,36429.28,36053.0,36157.47,2323.523263,2021-06-06 15:59:59.999,84127333.84203298,49101,1295.018951,46894854.65240355
2021-06-06 14:00:00,35639.03,36218.0,35450.0,36111.03,3144.469682,2021-06-06 14:59:59.999,112474433.18962632,56794,1718.220319,61492255.12608884
2021-06-06 13:00:00,35869.8,36013.26,35550.0,35639.03,2353.645149,2021-06-06 13:59:59.999,84121972.72649382,49329,1117.340913,39935530.08969467
2021-06-06 12:00:00,35868.12,36121.64,35800.0,35869.81,1652.086631,2021-06-06 12:59:59.999,59400649.05669764,38487,878.511222,31590746.48372179
2021-06-06 11:00:00,36015.69,36152.0,35800.93,35868.13,1627.820547,2021-06-06 11:59:59.999,58518254.35564315,37744,815.721463,29328411.30285344
2021-06-06 10:00:00,36166.27,36217.17,35830.0,36015.69,2041.272248,2021-06-06 10:59:59.999,73499251.39549518,47935,928.185406,33425940.98446835
2021-06-06 09:00:00,36306.97,36414.55,36129.15,36166.27,1613.187078,2021-06-06 09:59:59.999,58476411.80764159,41546,678.6585,24604932.14625564
2021-06-06 08:00:00,36132.52,36350.0,35967.85,36308.52,1919.382942,2021-06-06 08:59:59.999,69415702.30534603,43162,996.096479,36032720.34194831
2021-06-06 07:00:00,35851.36,36185.0,35830.03,36132.57,1543.498432,2021-06-06 07:59:59.999,55605725.57167601,33921,842.60314,30353041.53279524
2021-06-06 06:00:00,36236.66,36480.0,35701.04,35853.21,2675.890817,2021-06-06 06:59:59.999,96482006.67678411,54980,1345.521452,48555626.30833813
2021-06-06 05:00:00,36083.1,36251.99,35995.2,36236.65,1362.03154,2021-06-06 05:59:59.999,49199424.73585699,26009,652.493016,23572381.35107901
2021-06-06 04:00:00,35988.56,36200.0,35949.28,36080.0,1477.199976,2021-06-06 04:59:59.999,53296321.81973294,27597,757.934209,27348063.79584744
2021-06-06 03:00:00,36130.26,36220.0,35807.88,35989.67,2237.260658,2021-06-06 03:59:59.999,80471296.55418415,38921,926.122057,33316793.01759453
2021-06-06 02:00:00,36215.18,36257.34,36040.0,36130.27,1437.818921,2021-06-06 02:59:59.999,51977237.92885274,29582,653.25779,23616274.32286381
2021-06-06 01:00:00,35570.56,36257.05,35568.36,36215.19,2478.561496,2021-06-06 01:59:59.999,89105256.46179093,44057,1422.375923,51127795.78440194
2021-06-06 00:00:00,35516.07,35774.99,35405.61,35570.55,2239.877294,2021-06-06 00:59:59.999,79653256.81286775,39679,1126.059575,40043970.23691672
2021-06-05 23:00:00,35061.62,35614.55,35061.11,35513.2,2103.788904,2021-06-05 23:59:59.999,74415273.3179349,42660,1153.911572,40818409.30828321
2021-06-05 22:00:00,34964.69,35399.17,34832.51,35061.62,4202.175,2021-06-05 22:59:59.999,147474037.46988875,69822,2418.328289,84838094.29418287
2021-06-05 21:00:00,35838.96,35842.06,34800.0,34964.69,4946.470098,2021-06-05 21:59:59.999,174080338.7141129,123390,2117.137141,74495169.69550993
2021-06-05 20:00:00,35777.61,36016.1,35555.55,35842.4,2410.875449,2021-06-05 20:59:59.999,86359887.36226252,50254,1187.213717,42537312.97055929
2021-06-05 19:00:00,36040.12,36300.0,35692.04,35778.94,2193.370279,2021-06-05 19:59:59.999,79022410.93053433,43184,1010.652281,36425389.06378634
2021-06-05 18:00:00,36021.11,36175.0,35900.0,36040.12,1719.348598,2021-06-05 18:59:59.999,62052846.98396431,37323,882.471127,31853117.80654922
2021-06-05 17:00:00,36075.86,36324.2,35859.52,36021.11,1769.637579,2021-06-05 17:59:59.999,63805399.80958646,42204,862.467457,31100318.63813507
2021-06-05 16:00:00,36321.42,36321.43,35976.16,36075.86,1898.64111,2021-06-05 16:59:59.999,68594461.5857416,45475,878.242005,31730663.26089429
2021-06-05 15:00:00,35643.33,36435.0,35560.57,36321.42,3452.823019,2021-06-05 15:59:59.999,124223499.65587568,67313,1850.805716,66602682.21430411
2021-06-05 14:00:00,35726.99,36000.0,35514.73,35643.33,3336.817371,2021-06-05 14:59:59.999,119241127.56664822,63336,1600.859081,57221974.73275429
2021-06-05 13:00:00,36009.8,36049.65,35672.73,35726.95,2793.414551,2021-06-05 13:59:59.999,100213269.6044482,58674,1411.593931,50643948.01125599
2021-06-05 12:00:00,35869.42,36221.53,35250.0,36009.8,6647.434589,2021-06-05 12:59:59.999,237744393.44844183,116632,3206.412118,114678228.43116765
2021-06-05 11:00:00,36454.63,36535.77,35667.0,35869.42,4403.229766,2021-06-05 11:59:59.999,158856118.0837,87593,2036.727341,73481471.13855405
2021-06-05 10:00:00,36325.56,36697.53,36022.69,36454.63,4716.584484,2021-06-05 10:59:59.999,171743848.99081612,96960,2386.588107,86922132.70226316
2021-06-05 09:00:00,37780.8,37830.0,35951.74,36325.8,6018.556186,2021-06-05 09:59:59.999,222034911.01950413,121271,2635.125336,97194744.68513948
2021-06-05 08:00:00,37582.13,37850.0,37430.0,37780.8,1882.573974,2021-06-05 08:59:59.999,70897555.5540946,45573,980.321031,36922482.54325581
2021-06-05 07:00:00,37700.43,37925.0,37547.34,37582.14,2333.241941,2021-06-05 07:59:59.999,88103734.89259104,52475,1117.849923,42221029.95142376
2021-06-05 06:00:00,37597.98,37837.04,37558.0,37703.0,1573.376116,2021-06-05 06:59:59.999,59328084.31945938,39512,749.602691,28268169.36708722
2021-06-05 05:00:00,37675.1,37750.0,37467.67,37597.98,1283.216418,2021-06-05 05:59:59.999,48231692.72871119,31651,615.925939,23151213.21820079
2021-06-05 04:00:00,37410.04,37717.93,37410.04,37675.1,1747.592638,2021-06-05 04:59:59.999,65634437.98746369,35131,839.011117,31508841.62140388
2021-06-05 03:00:00,37639.92,37748.88,37375.34,37410.0,1390.108384,2021-06-05 03:59:59.999,52174634.17018553,32268,589.440977,22123604.8854114
2021-06-05 02:00:00,37688.5,37761.42,37336.11,37639.91,2187.474395,2021-06-05 02:59:59.999,82161271.8884746,42601,1048.226955,39369631.15293971
2021-06-05 01:00:00,37682.84,37846.6,37550.0,37688.5,1739.587237,2021-06-05 01:59:59.999,65520021.19236853,40405,887.290256,33420587.00655881
2021-06-05 00:00:00,36829.15,37800.0,36613.22,37684.66,3709.283404,2021-06-05 00:59:59.999,138633859.55959722,78047,1931.570252,72178954.57277134
2021-06-04 23:00:00,37088.37,37203.53,36462.42,36829.0,3076.419292,2021-06-04 23:59:59.999,113230224.56637944,60281,1494.691155,55013886.86266758
2021-06-04 22:00:00,37199.52,37246.12,37069.44,37088.4,1269.502151,2021-06-04 22:59:59.999,47157682.60689463,31663,588.084599,21849372.49672772
2021-06-04 21:00:00,37032.58,37246.99,37023.08,37199.51,1665.561683,2021-06-04 21:59:59.999,61894339.34742325,39419,775.678013,28820446.48166082
2021-06-04 20:00:00,36801.0,37117.52,36793.74,37032.57,1573.255188,2021-06-04 20:59:59.999,58199266.14331242,34717,844.189943,31232299.81110749
2021-06-04 19:00:00,37099.28,37195.0,36708.0,36800.99,2174.96635,2021-06-04 19:59:59.999,80417154.29814003,46856,968.501928,35804952.43985834
2021-06-04 18:00:00,37082.78,37168.85,36953.17,37099.27,1877.446084,2021-06-04 18:59:59.999,69619513.96100156,43381,849.487043,31505268.85759456
2021-06-04 17:00:00,36892.3,37248.94,36800.01,37082.77,2204.775395,2021-06-04 17:59:59.999,81783829.09043415,51913,1099.022557,40768595.35500357
2021-06-04 16:00:00,36948.86,37061.43,36751.05,36892.3,2768.577053,2021-06-04 16:59:59.999,102163490.24982885,57570,1298.219391,47914372.14568881
2021-06-04 15:00:00,36707.94,37064.29,36621.83,36948.85,3532.148876,2021-06-04 15:59:59.999,130137156.253166,62426,1738.611487,64052439.8803743
2021-06-04 14:00:00,36729.32,36893.45,36150.0,36707.94,4101.788167,2021-06-04 14:59:59.999,149803198.57589367,79259,1915.248755,69956643.12541138
2021-06-04 13:00:00,36879.64,36988.22,36606.35,36729.31,3251.229369,2021-06-04 13:59:59.999,119588875.57320644,65493,1713.019472,63004905.9839531
2021-06-04 12:00:00,36585.67,37139.0,35555.15,36878.96,10121.715667,2021-06-04 12:59:59.999,367049906.18291247,183621,4782.815784,173575679.81590363
2021-06-04 11:00:00,36630.31,36848.64,36361.0,36585.66,3254.528559,2021-06-04 11:59:59.999,119059925.51103131,63035,1764.862465,64575509.4236609
2021-06-04 10:00:00,36854.99,37028.65,36537.53,36630.3,3332.611247,2021-06-04 10:59:59.999,122670092.23591208,60922,1334.623515,49130629.9109399
2021-06-04 09:00:00,36704.96,36861.6,36350.0,36854.99,2720.250609,2021-06-04 09:59:59.999,99752480.55924256,60457,1304.827913,47855239.00281406
2021-06-04 08:00:00,36606.8,36827.6,36072.82,36704.97,3855.485018,2021-06-04 08:59:59.999,141011302.6858173,80349,1951.866516,71403881.38253817
2021-06-04 07:00:00,36782.54,36852.0,36218.21,36610.29,5518.924286,2021-06-04 07:59:59.999,201764491.7786688,108832,2640.698788,96552882.3094281
2021-06-04 06:00:00,36718.38,37039.0,36529.83,36782.54,3797.324576,2021-06-04 06:59:59.999,139825365.1981185,85571,1909.012481,70308635.88097958
2021-06-04 05:00:00,37556.76,37679.94,36500.0,36716.55,10841.452418,2021-06-04 05:59:59.999,400434758.2277257,206605,4709.924123,173962077.68935
2021-06-04 04:00:00,37933.73,37939.25,37400.0,37556.76,3231.873092,2021-06-04 04:59:59.999,121668905.7727164,67334,1320.345335,49731651.26439892
2021-06-04 03:00:00,37775.12,38133.23,37571.45,37933.72,2436.548113,2021-06-04 03:59:59.999,92233708.46706772,54821,1151.594617,43605829.97538511
2021-06-04 02:00:00,37900.0,37900.0,37320.26,37775.12,4298.064355,2021-06-04 02:59:59.999,161787224.8532513,153022,2170.146968,81716365.99197167
2021-06-04 01:00:00,38687.05,38692.8,37588.0,37900.0,7376.464574,2021-06-04 01:59:59.999,280151160.8003324,161344,3354.346857,127341620.75100592
2021-06-04 00:00:00,39246.78,39289.07,38575.9,38682.38,3036.887123,2021-06-04 00:59:59.999,117995701.99204557,67420,1426.152025,55414966.12840301
2021-06-03 23:00:00,38890.71,39450.0,38790.62,39246.79,3602.163932,2021-06-03 23:59:59.999,140911223.07057208,85575,1843.836322,72133353.9486598
2021-06-03 22:00:00,38745.77,38991.98,38718.98,38890.71,1544.963728,2021-06-03 22:59:59.999,60106944.59114449,37676,727.232709,28291417.85956132
2021-06-03 21:00:00,38708.08,38987.61,38640.22,38741.35,1838.975335,2021-06-03 21:59:59.999,71405636.72719847,65051,939.979644,36501844.79616787
2021-06-03 20:00:00,38596.65,38746.78,38532.31,38708.07,1480.727577,2021-06-03 20:59:59.999,57205270.62837128,37864,783.515778,30273467.94300287
2021-06-03 19:00:00,38553.0,38674.15,38450.0,38596.64,1814.849087,2021-06-03 19:59:59.999,69986459.9254243,67186,966.807529,37286607.1464269
2021-06-03 18:00:00,38791.89,38931.97,38522.72,38553.01,2107.197344,2021-06-03 18:59:59.999,81503330.16245176,65796,1036.675648,40092359.71163931
2021-06-03 17:00:00,38874.32,38997.0,38719.33,38791.9,2173.696148,2021-06-03 17:59:59.999,84486181.66519694,51562,989.768244,38470877.97277429
2021-06-03 16:00:00,38535.6,38965.42,38431.03,38874.32,2969.053609,2021-06-03 16:59:59.999,115033262.64157118,65384,1462.830533,56677631.28001358
2021-06-03 15:00:00,38615.21,38768.2,38401.0,38535.61,2233.526973,2021-06-03 15:59:59.999,86178583.47475709,94836,1144.482094,44164889.04525424
2021-06-03 14:00:00,38440.0,38716.94,38343.54,38615.21,2965.055863,2021-06-03 14:59:59.999,114234630.02410752,149483,1602.302847,61730392.85796267
2021-06-03 13:00:00,38999.01,39265.25,38288.0,38440.01,7469.567001,2021-06-03 13:59:59.999,289473777.82249063,115192,3909.318835,151498087.31621796
2021-06-03 12:00:00,38781.75,39090.9,38555.0,38999.01,4793.181879,2021-06-03 12:59:59.999,185977114.42074105,77004,2737.638913,106215255.25912228
2021-06-03 11:00:00,39259.23,39308.02,38715.24,38781.75,5440.29644,2021-06-03 11:59:59.999,211853330.18532667,98636,2877.137659,111998568.27538842
2021-06-03 10:00:00,39119.84,39476.0,39017.44,39259.23,4322.787482,2021-06-03 10:59:59.999,169993050.18255636,175120,2219.077568,87273580.0546549
2021-06-03 09:00:00,38817.28,39210.0,38817.06,39119.59,3908.322919,2021-06-03 09:59:59.999,152602369.62395185,125368,1922.969428,75086053.55337659
2021-06-03 08:00:00,38634.77,38897.0,38518.96,38817.28,2548.368045,2021-06-03 08:59:59.999,98776034.8778703,76609,1210.420945,46930788.16087842
2021-06-03 07:00:00,38949.02,39039.19,38538.75,38634.09,3133.790578,2021-06-03 07:59:59.999,121327375.15375984,92657,1479.784173,57309686.50981116
2021-06-03 06:00:00,38795.88,38974.19,38589.97,38949.0,3510.446139,2021-06-03 06:59:59.999,136170788.45758593,75489,1706.197749,66194670.54122508
2021-06-03 05:00:00,37970.0,38895.0,37970.0,38795.88,7286.25633,2021-06-03 05:59:59.999,280516722.4138412,124719,3924.572171,150954872.8235053
2021-06-03 04:00:00,37635.24,38054.56,37600.0,37970.0,2364.16549,2021-06-03 04:59:59.999,89454647.98237143,57288,1218.50667,46106787.69001511
2021-06-03 03:00:00,37400.07,37678.86,37340.0,37634.57,1808.815073,2021-06-03 03:59:59.999,67820265.11018203,40426,908.073479,34046694.66659281
2021-06-03 02:00:00,37298.01,37430.69,37170.0,37400.07,1984.270392,2021-06-03 02:59:59.999,74045233.17722444,78301,885.297875,33038405.78675464
2021-06-03 01:00:00,37469.32,37580.43,37250.0,37298.0,1650.418934,2021-06-03 01:59:59.999,61763373.25228461,35251,741.112832,27740549.99056404
2021-06-03 00:00:00,37568.68,37903.14,37291.35,37469.31,2938.209713,2021-06-03 00:59:59.999,110119720.13822566,57185,1426.758204,53487824.42423229
2021-06-02 23:00:00,37527.89,37745.41,37434.01,37568.68,1428.986775,2021-06-02 23:59:59.999,53757607.1758525,34053,704.365783,26500777.12488599
2021-06-02 22:00:00,37779.86,37874.66,37320.0,37527.89,2308.791592,2021-06-02 22:59:59.999,86721289.5684572,54075,1020.581291,38348778.01573967
2021-06-02 21:00:00,37724.61,37918.0,37673.21,37780.32,1280.280508,2021-06-02 21:59:59.999,48408927.60758911,49502,638.028327,24124042.71888576
2021-06-02 20:00:00,37884.58,37929.97,37569.25,37724.61,2425.931378,2021-06-02 20:59:59.999,91480300.03841996,58408,1081.066909,40769870.93662897
2021-06-02 19:00:00,38016.41,38045.0,37795.59,37884.57,1458.803558,2021-06-02 19:59:59.999,55314557.54357032,47917,717.275361,27198294.98271571
2021-06-02 18:00:00,38014.23,38066.65,37775.0,38016.41,1826.695163,2021-06-02 18:59:59.999,69335852.6707987,47714,896.974138,34047931.86896811
2021-06-02 17:00:00,37893.57,38095.0,37750.0,38014.98,2057.314994,2021-06-02 17:59:59.999,77925555.6201802,57609,1021.252812,38692898.36841026
2021-06-02 16:00:00,38040.69,38200.0,37727.37,37893.57,3948.777877,2021-06-02 16:59:59.999,149918182.1953742,123661,1832.14769,69580379.31174418
2021-06-02 15:00:00,37853.57,38225.0,37853.56,38040.7,4402.050688,2021-06-02 15:59:59.999,167452582.7284361,104685,2295.431885,87326316.93219583
2021-06-02 14:00:00,37539.05,38100.0,37455.0,37853.57,5342.75313,2021-06-02 14:59:59.999,202039299.70175943,103719,2833.212734,107143329.59108508
2021-06-02 13:00:00,37276.58,37800.0,37058.61,37539.04,5254.229145,2021-06-02 13:59:59.999,196953444.0593928,108915,2881.545045,108023166.87096536
2021-06-02 12:00:00,37203.08,37450.75,37170.38,37276.59,2547.700014,2021-06-02 12:59:59.999,95090840.71345924,60767,1276.057535,47627622.47210807
2021-06-02 11:00:00,37148.02,37369.2,36851.45,37203.08,3485.806389,2021-06-02 11:59:59.999,129364485.813912,72846,1768.345141,65632466.44611773
2021-06-02 10:00:00,37270.26,37294.54,37042.7,37151.17,2548.990591,2021-06-02 10:59:59.999,94769209.96498416,53373,1266.75804,47102802.25896425
2021-06-02 09:00:00,37371.64,37538.07,37169.26,37270.26,3172.904914,2021-06-02 09:59:59.999,118441152.0534113,62261,1557.750566,58163562.4485977
2021-06-02 08:00:00,37219.99,37473.29,37065.0,37371.01,3634.601704,2021-06-02 08:59:59.999,135319417.04200968,71161,2044.255961,76132026.8351358
2021-06-02 07:00:00,36734.54,37400.0,36731.03,37220.0,5591.509934,2021-06-02 07:59:59.999,207805328.0513107,95122,3192.57549,118610336.56742407
2021-06-02 06:00:00,36808.49,36989.0,36661.53,36734.54,2448.940769,2021-06-02 06:59:59.999,90101199.50855625,48754,1212.403531,44608149.40699226
2021-06-02 05:00:00,36662.22,36921.0,36487.66,36808.49,2488.19277,2021-06-02 05:59:59.999,91300243.98882207,45845,1344.204276,49342158.14766078
2021-06-02 04:00:00,36472.38,36767.44,36472.38,36665.05,1930.591246,2021-06-02 04:59:59.999,70743773.55160823,39617,963.83525,35320185.6680252
2021-06-02 03:00:00,36267.67,36685.0,36267.08,36472.39,1989.76496,2021-06-02 03:59:59.999,72633555.53966802,41647,923.878744,33724152.81001168
2021-06-02 02:00:00,36292.17,36550.0,36230.0,36268.41,1463.206921,2021-06-02 02:59:59.999,53254120.69332317,39167,718.055185,26135386.52926181
2021-06-02 01:00:00,36179.38,36299.47,35920.0,36292.17,1757.999958,2021-06-02 01:59:59.999,63497983.88369764,44240,842.286848,30426048.54152664
2021-06-02 00:00:00,36694.85,36900.0,36059.12,36179.39,2792.547517,2021-06-02 00:59:59.999,101833665.97384468,65857,1296.207745,47273790.05803187
2021-06-01 23:00:00,36433.69,36800.0,36428.42,36693.09,2140.033637,2021-06-01 23:59:59.999,78441008.2568064,48124,1153.302461,42269798.69710132
2021-06-01 22:00:00,36418.77,36590.53,36213.8,36433.69,1811.947807,2021-06-01 22:59:59.999,65953844.4828155,44260,929.123392,33822309.18620687
2021-06-01 21:00:00,36327.05,36474.55,36040.11,36418.77,1772.288919,2021-06-01 21:59:59.999,64314491.12596266,47528,854.14262,31001297.12348772
2021-06-01 20:00:00,35973.86,36339.6,35873.08,36327.05,1999.820832,2021-06-01 20:59:59.999,72251737.5044561,48102,1137.345943,41096264.79415554
2021-06-01 19:00:00,36240.46,36240.49,35726.36,35973.87,3225.508932,2021-06-01 19:59:59.999,116101074.55177164,64301,1533.597187,55214878.79240098
2021-06-01 18:00:00,36154.64,36492.89,36087.95,36240.69,2494.576699,2021-06-01 18:59:59.999,90475656.46809222,51325,1286.540499,46664676.10731707
2021-06-01 17:00:00,35871.69,36300.0,35716.66,36154.77,2880.592451,2021-06-01 17:59:59.999,103674311.48867992,62411,1593.393421,57359174.69690949
2021-06-01 16:00:00,36235.28,36479.99,35760.0,35875.57,4317.774876,2021-06-01 16:59:59.999,156038416.41947743,82668,2131.112138,77054256.14626783
2021-06-01 15:00:00,36634.42,36644.7,36025.46,36235.29,3903.095706,2021-06-01 15:59:59.999,141630078.6751255,75651,2043.872075,74151582.68422788
2021-06-01 14:00:00,37036.57,37289.86,36478.36,36636.71,4510.797149,2021-06-01 14:59:59.999,166343127.42766857,83110,2214.325108,81690818.24137877
2021-06-01 13:00:00,36163.51,37440.0,35666.0,37039.69,10250.555776,2021-06-01 13:59:59.999,375949295.01887536,168978,5428.20307,199312223.44600248
2021-06-01 12:00:00,36596.63,36597.26,36112.01,36164.95,3365.376983,2021-06-01 12:59:59.999,122194004.9736676,56616,1581.056972,57395653.04596282
2021-06-01 11:00:00,36439.59,36761.96,36282.01,36596.62,2484.370825,2021-06-01 11:59:59.999,90812462.84741372,48073,1307.866262,47812857.64161298
2021-06-01 10:00:00,36234.1,36593.41,36095.15,36439.6,2804.839551,2021-06-01 10:59:59.999,101992700.90448208,54084,1488.542202,54129339.29591407
2021-06-01 09:00:00,36197.75,36362.98,35965.72,36231.51,2723.889997,2021-06-01 09:59:59.999,98565251.3513806,58281,1275.067928,46141618.03344983
2021-06-01 08:00:00,36831.58,36939.81,35902.43,36197.77,5806.787389,2021-06-01 08:59:59.999,210515123.6875152,140855,2499.693422,90595894.84962311
2021-06-01 07:00:00,36917.6,37171.09,36638.71,36831.58,2722.383175,2021-06-01 07:59:59.999,100313042.70454952,88793,1244.731208,45884215.13303088
2021-06-01 06:00:00,37264.66,37443.72,36710.19,36915.32,3002.411865,2021-06-01 06:59:59.999,111290611.21834068,83909,1527.406969,56618604.30596082
2021-06-01 05:00:00,36748.02,37350.0,36710.4,37266.55,2603.445266,2021-06-01 05:59:59.999,96537837.27708152,55850,1389.118866,51511363.1463376
2021-06-01 04:00:00,36706.8,36957.69,36561.89,36748.01,1767.107527,2021-06-01 04:59:59.999,64976976.76961673,76406,910.076432,33467385.37861096
2021-06-01 03:00:00,36850.0,37124.09,36478.0,36704.99,3179.701359,2021-06-01 03:59:59.999,116905766.76946998,60175,1531.166374,56307543.22898785
2021-06-01 02:00:00,37196.64,37296.08,36620.0,36850.0,3078.850158,2021-06-01 02:59:59.999,113551230.18348724,80336,1481.322679,54628660.82130612
2021-06-01 01:00:00,37798.32,37803.49,37160.0,37196.64,3154.434156,2021-06-01 01:59:59.999,118173642.76152888,67030,1253.886526,46950921.77708876
2021-06-01 00:00:00,37253.82,37894.81,37100.0,37798.31,5234.072735,2021-06-01 00:59:59.999,196926607.50732204,113551,2496.941097,93926954.66030556
2021-05-31 23:00:00,36879.23,37499.0,36800.93,37253.81,2649.154183,2021-05-31 23:59:59.999,98660484.55340156,88857,1441.368168,53675828.68038553
2021-05-31 22:00:00,36932.55,37250.0,36835.85,36879.23,2322.342402,2021-05-31 22:59:59.999,86091105.8020608,59238,1134.962112,42078781.08044145
2021-05-31 21:00:00,36677.85,37087.3,36623.01,36932.55,1483.171068,2021-05-31 21:59:59.999,54590957.95029117,59497,789.102765,29053363.82136844
2021-05-31 20:00:00,36865.75,36980.76,36557.3,36675.06,1697.834605,2021-05-31 20:59:59.999,62422937.08240895,45835,800.04781,29412626.33314388
2021-05-31 19:00:00,36694.27,36871.38,36510.01,36863.67,1963.402273,2021-05-31 19:59:59.999,72040569.55990542,47664,972.452533,35689180.71512083
2021-05-31 18:00:00,36935.81,36955.02,36600.2,36694.27,1919.115189,2021-05-31 18:59:59.999,70542843.94824518,42694,905.153698,33275700.11660911
2021-05-31 17:00:00,37117.21,37178.16,36673.41,36934.73,4003.907256,2021-05-31 17:59:59.999,147660644.978727,71628,1999.060039,73727094.50924154
2021-05-31 16:00:00,36961.16,37457.07,36843.24,37117.24,6313.228329,2021-05-31 16:59:59.999,234665903.04196048,146757,3252.08003,120885172.51684602
2021-05-31 15:00:00,36620.39,37149.99,36580.01,36961.16,4167.824255,2021-05-31 15:59:59.999,153858395.05766788,86801,2278.979018,84137869.75657423
2021-05-31 14:00:00,36721.29,36853.94,36333.44,36620.39,4333.305783,2021-05-31 14:59:59.999,158281846.41671416,78361,2124.037069,77602571.10205734
2021-05-31 13:00:00,36777.01,37062.57,36510.66,36721.28,5030.723894,2021-05-31 13:59:59.999,185178921.0804917,89752,2411.427679,88766366.83980896
2021-05-31 12:00:00,36836.46,37278.03,36605.0,36777.0,5044.905836,2021-05-31 12:59:59.999,186290636.9803164,94073,2549.350876,94160305.70247412
2021-05-31 11:00:00,36883.75,37195.0,36750.0,36836.46,5165.136262,2021-05-31 11:59:59.999,190891250.05785337,97160,2628.479625,97149534.80195075
2021-05-31 10:00:00,35931.48,37030.0,35926.81,36882.95,8736.334823,2021-05-31 10:59:59.999,320451182.65650386,142306,4455.193916,163276671.4392968
2021-05-31 09:00:00,36120.49,36384.99,35876.0,35929.8,4351.975493,2021-05-31 09:59:59.999,157177579.62294227,82005,2090.272538,75514539.60314357
2021-05-31 08:00:00,35850.17,36240.09,35588.08,36120.49,4694.039654,2021-05-31 08:59:59.999,168933078.335559,89937,2388.147464,85928698.15681115
2021-05-31 07:00:00,35045.92,35975.0,34981.11,35850.17,6010.324686,2021-05-31 07:59:59.999,213849731.37579328,104652,2973.062904,105763185.3529944
2021-05-31 06:00:00,34447.35,35115.27,34434.29,35040.94,3946.599314,2021-05-31 06:59:59.999,137432996.93248785,71088,1877.849717,65385736.22829977
2021-05-31 05:00:00,34466.37,34688.74,34185.35,34447.34,3519.449009,2021-05-31 05:59:59.999,121336201.3042102,63075,1566.891577,54007041.40242896
2021-05-31 04:00:00,34489.58,34664.37,34153.84,34466.38,2677.09563,2021-05-31 04:59:59.999,92043491.15688828,59750,1284.421859,44173250.33998674
2021-05-31 03:00:00,34727.52,34747.21,34250.55,34489.57,3437.378712,2021-05-31 03:59:59.999,118597529.74263008,67108,1574.552896,54327368.14560248
2021-05-31 02:00:00,34806.75,34975.0,34440.8,34720.0,3853.411187,2021-05-31 02:59:59.999,133842135.92955224,66337,1740.611684,60475635.16333686
2021-05-31 01:00:00,35312.82,35434.42,34727.91,34804.39,3468.140112,2021-05-31 01:59:59.999,121477337.40488246,69611,1579.52763,55315100.04945105
2021-05-31 00:00:00,35641.26,36000.0,35200.0,35312.83,3371.935334,2021-05-31 00:59:59.999,119729973.85963497,72173,1520.898897,54015102.19998747
2021-05-30 23:00:00,35741.03,35820.0,35500.0,35641.27,1604.004424,2021-05-30 23:59:59.999,57169174.33168714,37090,765.319319,27281005.72295344
2021-05-30 22:00:00,35939.61,36048.3,35667.0,35741.03,1725.646246,2021-05-30 22:59:59.999,61845441.63022633,41832,784.094834,28106107.36990233
2021-05-30 21:00:00,36050.0,36205.0,35839.95,35940.45,1546.574089,2021-05-30 21:59:59.999,55731642.81968503,43204,809.564322,29177564.67152362
2021-05-30 20:00:00,36077.59,36350.0,35900.0,36050.0,2867.697945,2021-05-30 20:59:59.999,103664608.28670628,56190,1618.578817,58538923.54854917
2021-05-30 19:00:00,36125.54,36284.44,36021.64,36077.59,1608.40812,2021-05-30 19:59:59.999,58120993.67542028,43240,766.084144,27686995.7322753
2021-05-30 18:00:00,35817.23,36264.77,35814.71,36125.54,2967.689472,2021-05-30 18:59:59.999,107074483.04283825,61476,1541.223594,55601049.71320837
2021-05-30 17:00:00,35734.95,36000.0,35707.64,35819.67,2188.193049,2021-05-30 17:59:59.999,78456527.1153283,59665,1090.987197,39127221.62302261
2021-05-30 16:00:00,35477.0,35999.98,35300.0,35735.97,2966.743676,2021-05-30 16:59:59.999,105816196.05443676,73304,1508.689266,53820906.15134726
2021-05-30 15:00:00,35347.1,35646.45,35209.03,35477.0,2213.669268,2021-05-30 15:59:59.999,78381085.5812719,53728,1160.213086,41081318.51012702
2021-05-30 14:00:00,35676.86,35732.08,35100.0,35347.95,3148.13191,2021-05-30 14:59:59.999,111352590.41455956,72286,1510.07017,53429859.29862672
2021-05-30 13:00:00,35524.94,35806.96,35401.0,35676.86,2833.671972,2021-05-30 13:59:59.999,100905892.01697569,56408,1400.899902,49888377.14064725
2021-05-30 12:00:00,36359.44,36488.0,35280.0,35524.92,4859.677007,2021-05-30 12:59:59.999,173937486.54149935,102134,2521.129315,90212097.83658104
2021-05-30 11:00:00,35703.0,36420.0,35700.0,36359.44,4034.044644,2021-05-30 11:59:59.999,145323843.3861808,71503,2415.52166,87046068.55392209
2021-05-30 10:00:00,35840.02,35999.0,35653.45,35702.99,2756.621243,2021-05-30 10:59:59.999,98745851.24126236,51482,1542.550269,55260389.16214639
2021-05-30 09:00:00,35671.62,36021.56,35671.62,35840.73,2123.159529,2021-05-30 09:59:59.999,76117938.65170175,51778,1044.04295,37439420.1426647
2021-05-30 08:00:00,35996.12,36211.25,35546.42,35668.64,3320.046135,2021-05-30 08:59:59.999,118728731.16254485,76423,1594.688071,57037117.93252493
2021-05-30 07:00:00,35775.9,36232.09,35583.51,35998.33,4081.661986,2021-05-30 07:59:59.999,146548011.34619823,86047,2054.401848,73772072.75673243
2021-05-30 06:00:00,35327.19,35881.54,35251.98,35775.9,4683.259174,2021-05-30 06:59:59.999,166608363.85561827,91123,2466.749973,87773043.52230486
2021-05-30 05:00:00,34750.71,35492.89,34750.7,35325.61,4145.05298,2021-05-30 05:59:59.999,145924860.6497632,79014,2019.039256,71073756.87029602
2021-05-30 04:00:00,34770.13,35258.28,34631.73,34751.74,3589.161222,2021-05-30 04:59:59.999,125181274.17727707,66032,1749.699925,61051034.10492393
2021-05-30 03:00:00,34531.05,34974.99,34360.48,34770.12,2919.087099,2021-05-30 03:59:59.999,101174774.45765714,60593,1531.572129,53090981.6664056
2021-05-30 02:00:00,33896.76,34659.1,33785.21,34531.04,2598.610171,2021-05-30 02:59:59.999,89074825.4286794,54751,1395.571117,47847475.0994252
2021-05-30 01:00:00,33849.25,34071.41,33500.0,33897.89,2693.575635,2021-05-30 01:59:59.999,91097967.22510505,59224,1355.045766,45843114.15477921
2021-05-30 00:00:00,34605.15,34616.26,33379.0,33855.95,6060.999971,2021-05-30 00:59:59.999,205012385.0556192,111365,2761.076973,93432021.26968448
2021-05-29 23:00:00,34468.95,35100.0,34137.09,34605.15,3780.594984,2021-05-29 23:59:59.999,131158843.07210584,72543,1881.649632,65310390.95559417
2021-05-29 22:00:00,34650.08,34651.73,34235.93,34467.84,2435.36036,2021-05-29 22:59:59.999,83879883.12170717,53729,1018.074246,35058570.88428511
2021-05-29 21:00:00,34235.14,34742.93,34063.98,34650.08,3326.550872,2021-05-29 21:59:59.999,114348571.4847105,78513,1606.762623,55244984.90320217
2021-05-29 20:00:00,34025.44,34494.93,33752.3,34234.18,4658.099088,2021-05-29 20:59:59.999,158829092.57174867,85548,2153.705663,73493051.82479589
2021-05-29 19:00:00,34069.35,34329.59,33674.91,34025.43,4135.986849,2021-05-29 19:59:59.999,140430109.15422556,80729,2032.078448,69023351.11135684
2021-05-29 18:00:00,33893.55,34179.96,33632.76,34070.98,5465.342194,2021-05-29 18:59:59.999,185151195.2249268,98606,2734.179175,92666531.95412263
2021-05-29 17:00:00,34835.4,34856.96,33650.0,33891.84,6021.105841,2021-05-29 17:59:59.999,205825824.2144248,119079,2788.098522,95316881.72612704
2021-05-29 16:00:00,34416.26,35049.0,34004.69,34828.86,6211.307749,2021-05-29 16:59:59.999,214037791.74694648,119758,3156.061546,108786215.83165333
2021-05-29 15:00:00,34620.3,34622.98,33800.0,34416.27,9643.083474,2021-05-29 15:59:59.999,330081679.979333,172181,4561.840211,156238903.6048718
2021-05-29 14:00:00,34888.66,35300.0,34200.0,34618.56,6193.053689,2021-05-29 14:59:59.999,215487178.62113985,102615,3049.314545,106186385.45393433
2021-05-29 13:00:00,34779.65,34990.0,34125.68,34891.89,7954.557123,2021-05-29 13:59:59.999,274765199.4140903,135429,3560.564801,122969962.3940149
2021-05-29 12:00:00,35375.0,35402.34,34590.0,34778.18,4978.203787,2021-05-29 12:59:59.999,173866115.82465315,94075,2346.031566,81949049.38985743
2021-05-29 11:00:00,35230.64,35850.0,34567.89,35375.0,6135.233558,2021-05-29 11:59:59.999,216141324.82063195,112606,2921.240621,102944787.88592996
2021-05-29 10:00:00,35378.67,35469.36,34981.22,35230.64,3326.058934,2021-05-29 10:59:59.999,117187091.30927448,62921,1614.301202,56883670.47561538
2021-05-29 09:00:00,35776.76,35909.09,34854.79,35378.95,6457.259929,2021-05-29 09:59:59.999,227642392.54400736,109468,3095.109207,109088941.09952705
2021-05-29 08:00:00,36145.0,36350.0,35516.6,35776.76,3501.094883,2021-05-29 08:59:59.999,125944953.16260414,77812,1736.267841,62486172.78739898
2021-05-29 07:00:00,36522.92,36720.0,36001.0,36145.02,3478.041007,2021-05-29 07:59:59.999,126533997.45755716,72299,1726.870143,62832748.28792009
2021-05-29 06:00:00,36862.31,37086.1,36451.65,36522.92,2913.838284,2021-05-29 06:59:59.999,107203274.26236252,64197,1362.857341,50167470.94621787
2021-05-29 05:00:00,35702.64,37338.58,35702.63,36862.3,5064.550741,2021-05-29 05:59:59.999,186107916.145132,104450,2748.508505,100991419.61573802
2021-05-29 04:00:00,36458.77,36631.82,35604.3,35702.64,3480.197649,2021-05-29 04:59:59.999,125984686.69372895,73547,1679.026809,60780964.29143309
2021-05-29 03:00:00,36338.56,36774.44,36165.05,36458.77,2751.863539,2021-05-29 03:59:59.999,100231637.65140414,66834,1430.005953,52084947.90913109
2021-05-29 02:00:00,36374.11,36585.36,36100.0,36338.56,3698.049213,2021-05-29 02:59:59.999,134320528.9561827,61253,1711.806604,62167315.70514942
2021-05-29 01:00:00,36217.97,36500.0,36091.71,36374.11,3064.396941,2021-05-29 01:59:59.999,111228863.938097,65324,1390.366409,50470052.72209833
2021-05-29 00:00:00,35661.79,36437.5,35617.87,36214.77,3989.262001,2021-05-29 00:59:59.999,143455183.95160067,86127,1979.478039,71202897.01903126
2021-05-28 23:00:00,35061.92,35893.55,34950.01,35663.49,3656.900973,2021-05-28 23:59:59.999,129674041.61901148,72488,1932.764169,68542834.9399469
2021-05-28 22:00:00,35031.79,35600.0,34750.56,35061.65,5236.053523,2021-05-28 22:59:59.999,183745768.82223257,104263,2606.090568,91431513.02880096
2021-05-28 21:00:00,35209.86,35419.38,34684.0,35031.79,7091.819237,2021-05-28 21:59:59.999,248149599.65772212,153238,3213.083049,112440462.69370644
2021-05-28 20:00:00,35789.31,36240.0,35181.73,35209.89,5872.517994,2021-05-28 20:59:59.999,209437195.51475108,98876,2899.705996,103454609.06777968
2021-05-28 19:00:00,36190.91,36570.0,35555.52,35789.3,5259.875784,2021-05-28 19:59:59.999,189112516.12044367,85962,2479.017839,89163483.85525973
2021-05-28 18:00:00,35976.17,36369.82,35551.06,36190.92,4369.769969,2021-05-28 18:59:59.999,157052322.40386158,84800,2053.807677,73818778.35033701
2021-05-28 17:00:00,35813.92,36284.0,35650.22,35976.17,5362.546405,2021-05-28 17:59:59.999,193182777.10199952,92044,2650.219716,95494899.2093231
2021-05-28 16:00:00,36751.59,36845.93,35812.01,35815.56,7919.196589,2021-05-28 16:59:59.999,287202560.0981612,114572,3729.444777,135262744.70890164
2021-05-28 15:00:00,36588.51,37067.77,36395.87,36749.31,3552.884033,2021-05-28 15:59:59.999,130477276.64531596,70425,1715.658732,63017851.88031711
2021-05-28 14:00:00,36923.6,37103.37,36500.0,36588.51,3636.55789,2021-05-28 14:59:59.999,133806025.3562276,76053,1781.767752,65572313.28731832
2021-05-28 13:00:00,36590.24,37279.98,36588.41,36923.61,6338.890859,2021-05-28 13:59:59.999,234158668.5626448,137466,2999.439825,110818348.62227608
2021-05-28 12:00:00,35351.65,36853.74,35168.24,36589.74,9152.177556,2021-05-28 12:59:59.999,332240545.329018,157284,4720.657934,171374992.96113974
2021-05-28 11:00:00,35925.85,36179.3,35100.0,35351.65,6311.286158,2021-05-28 11:59:59.999,224790840.4324605,129041,2946.671936,104987577.31095593
2021-05-28 10:00:00,35995.19,36512.37,35742.01,35925.85,6335.696351,2021-05-28 10:59:59.999,228363624.28054288,103390,2880.047594,103850273.11426984
2021-05-28 09:00:00,35968.04,36241.61,35360.0,35994.67,9905.946786,2021-05-28 09:59:59.999,354141970.58777595,183384,4515.594215,161494213.78014505
2021-05-28 08:00:00,36975.65,37250.0,35600.0,35968.03,7894.465812,2021-05-28 08:59:59.999,287909047.20013124,144038,3475.779391,126942427.09629077
2021-05-28 07:00:00,36933.02,37382.68,36474.57,36975.93,6688.452564,2021-05-28 07:59:59.999,246738863.37403888,106045,3144.95624,115968621.9514448
2021-05-28 06:00:00,36996.45,37193.71,36442.0,36933.03,6598.333998,2021-05-28 06:59:59.999,242862100.37881732,181204,3215.157661,118399231.12972976
2021-05-28 05:00:00,37324.65,37565.17,36686.0,36996.45,6195.394638,2021-05-28 05:59:59.999,230120809.0160958,133385,2801.048502,104095269.8730322
2021-05-28 04:00:00,38237.1,38237.1,37219.19,37324.65,6011.403704,2021-05-28 04:59:59.999,225827187.35420537,116081,3132.134895,117597482.86110376
2021-05-28 03:00:00,38283.06,38284.79,37813.38,38237.18,2497.471891,2021-05-28 03:59:59.999,95009772.8604618,69353,1115.04848,42416602.97926436
2021-05-28 02:00:00,38150.57,38416.74,38000.0,38283.4,2115.123722,2021-05-28 02:59:59.999,80772392.38140512,49875,1106.712281,42265819.35843773
2021-05-28 01:00:00,37998.94,38237.64,37687.77,38155.11,3182.878178,2021-05-28 01:59:59.999,120865791.8838678,99913,1470.884416,55866172.51228641
2021-05-28 00:00:00,38529.99,38877.83,37900.0,37998.94,4191.985106,2021-05-28 00:59:59.999,160619244.95242113,95998,1741.588208,66784164.50139188
2021-05-27 23:00:00,38503.16,38755.51,38279.1,38529.98,2186.831763,2021-05-27 23:59:59.999,84198712.48686323,69222,1048.693811,40380269.54729733
2021-05-27 22:00:00,38978.69,39146.39,38382.11,38503.15,2599.01282,2021-05-27 22:59:59.999,100720455.62615852,76150,1205.722135,46731515.75956427
2021-05-27 21:00:00,38444.07,39187.35,38195.19,38978.69,3416.064737,2021-05-27 21:59:59.999,132040356.39484276,121876,1589.74101,61473800.48414241
2021-05-27 20:00:00,38768.36,38831.76,38400.15,38445.05,2328.230093,2021-05-27 20:59:59.999,89887463.80963059,56825,1031.224058,39823203.72887574
2021-05-27 19:00:00,39094.18,39117.91,38500.0,38768.35,2602.29963,2021-05-27 19:59:59.999,100838351.14505336,63446,1270.602022,49233203.53439549
2021-05-27 18:00:00,39029.0,39222.13,38790.65,39089.57,1872.890459,2021-05-27 18:59:59.999,73102056.22356962,52413,900.607231,35156343.0227685
2021-05-27 17:00:00,38822.28,39250.0,38691.0,39028.99,3226.776011,2021-05-27 17:59:59.999,125867669.03077714,70598,1782.770179,69546133.06613679
2021-05-27 16:00:00,39666.99,39721.28,38720.0,38825.44,6400.573744,2021-05-27 16:59:59.999,250509368.2079045,158702,2870.765068,112358187.20310108
2021-05-27 15:00:00,40024.8,40100.0,39461.85,39667.0,4385.197322,2021-05-27 15:59:59.999,174204735.7140804,97485,2209.746232,87777873.01702881
2021-05-27 14:00:00,39864.01,40355.57,39800.0,40024.8,3380.56096,2021-05-27 14:59:59.999,135613376.1466897,97823,1632.770517,65505211.54194444
2021-05-27 13:00:00,39316.81,40411.14,39310.02,39864.02,6214.326668,2021-05-27 13:59:59.999,248529842.115752,141575,3301.425604,132027764.67605768
2021-05-27 12:00:00,39690.0,39945.0,39256.59,39316.81,4420.560001,2021-05-27 12:59:59.999,175126213.5298899,126263,2120.998143,84035158.06690574
2021-05-27 11:00:00,39210.48,39888.02,39203.49,39690.01,4170.246366,2021-05-27 11:59:59.999,165054384.25766507,87470,2023.304512,80076583.05774231
2021-05-27 10:00:00,39277.44,39608.72,39065.19,39212.5,3963.522527,2021-05-27 10:59:59.999,155805336.3364978,78746,1903.265435,74832018.56161772
2021-05-27 09:00:00,38821.08,39495.69,38800.0,39277.44,3658.812289,2021-05-27 09:59:59.999,143116390.28612587,80640,1805.229096,70618421.22746152
2021-05-27 08:00:00,38275.47,39173.62,37826.08,38824.34,4419.798594,2021-05-27 08:59:59.999,170723409.5795974,96029,2310.248099,89286094.60181873
2021-05-27 07:00:00,38246.67,38407.42,38033.7,38275.47,2357.767813,2021-05-27 07:59:59.999,90158790.60735545,52177,1078.843694,41255622.07125448
2021-05-27 06:00:00,38138.75,38300.0,37881.08,38246.67,2863.747324,2021-05-27 06:59:59.999,109052628.95369832,53874,1455.103358,55424258.46559593
2021-05-27 05:00:00,37733.34,38177.12,37452.31,38136.54,3428.818387,2021-05-27 05:59:59.999,129561520.5443606,68836,1744.913978,65991063.36556733
2021-05-27 04:00:00,37623.64,37789.85,37204.76,37733.34,2667.827494,2021-05-27 04:59:59.999,100127744.05508304,69356,1334.55411,50096507.86399084
2021-05-27 03:00:00,37813.77,37814.94,37134.27,37621.56,4041.338199,2021-05-27 03:59:59.999,151273829.25404575,92830,2038.170283,76294875.32875222
2021-05-27 02:00:00,37624.6,37995.19,37500.0,37814.93,3627.115021,2021-05-27 02:59:59.999,136921782.17884675,84491,1752.310517,66178786.02326887
2021-05-27 01:00:00,38613.36,38714.27,37502.0,37625.31,4904.25457,2021-05-27 01:59:59.999,186680198.3876333,118702,2238.687929,85267672.61480021
2021-05-27 00:00:00,39241.92,39243.1,38356.09,38615.78,3410.586002,2021-05-27 00:59:59.999,132298911.18142252,86653,1606.31578,62310986.69904876
2021-05-26 23:00:00,38957.83,39450.69,38639.74,39241.91,2763.297822,2021-05-26 23:59:59.999,107986204.90918916,69217,1393.087003,54464940.14773458
2021-05-26 22:00:00,39030.74,39128.18,38742.5,38957.84,2467.278452,2021-05-26 22:59:59.999,96061722.92606533,60890,1099.868842,42819154.71797648
2021-05-26 21:00:00,38720.54,39231.9,38518.09,39030.74,3021.814646,2021-05-26 21:59:59.999,117298476.82983428,77300,1372.377136,53292012.91670813
2021-05-26 20:00:00,38476.74,38823.27,38280.19,38719.48,3025.501809,2021-05-26 20:59:59.999,116812909.87231544,70783,1414.048909,54605990.96582105
2021-05-26 19:00:00,38626.64,38628.19,37900.03,38485.1,4778.257062,2021-05-26 19:59:59.999,182699869.01114407,97742,1916.231212,73273350.44882748
2021-05-26 18:00:00,38975.74,38975.74,38335.0,38626.63,3373.527321,2021-05-26 18:59:59.999,130465974.42074127,76905,1571.439624,60779460.27728733
2021-05-26 17:00:00,38552.42,39122.3,38008.0,38965.66,5044.160871,2021-05-26 17:59:59.999,193815887.74084127,103655,2375.306281,91314234.77813078
2021-05-26 16:00:00,38758.62,39350.0,38505.0,38552.43,4632.32452,2021-05-26 16:59:59.999,180248435.52966464,109844,2222.285188,86499493.01922086
2021-05-26 15:00:00,39128.16,39227.42,38440.0,38758.61,6130.04002,2021-05-26 15:59:59.999,237471856.70250043,115004,2930.566832,113547971.45139442
2021-05-26 14:00:00,38831.98,39339.52,38777.77,39129.22,5318.546814,2021-05-26 14:59:59.999,207684105.3332024,151855,2769.579919,108178384.31836843
2021-05-26 13:00:00,40120.0,40123.31,38790.23,38831.98,7319.982727,2021-05-26 13:59:59.999,287655917.04342574,183059,3641.364001,143105599.9075787
2021-05-26 12:00:00,39850.66,40289.75,39750.01,40119.99,4310.665267,2021-05-26 12:59:59.999,172753936.0394317,87887,2109.884731,84560640.5621766
2021-05-26 11:00:00,39681.38,39899.48,39379.79,39850.65,3143.223425,2021-05-26 11:59:59.999,124627911.58475612,69842,1438.078785,57029316.38417687
2021-05-26 10:00:00,40150.0,40330.0,39526.0,39681.38,5136.733159,2021-05-26 10:59:59.999,204294319.2775361,103087,2380.772508,94673326.1491922
2021-05-26 09:00:00,40152.12,40428.9,40066.0,40150.0,2700.857814,2021-05-26 09:59:59.999,108695403.6117979,66205,1373.517614,55279485.62691398
2021-05-26 08:00:00,40445.79,40841.0,39737.75,40148.49,6455.834267,2021-05-26 08:59:59.999,259202807.12993744,151943,3158.09428,126835603.79790208
2021-05-26 07:00:00,40549.99,40604.49,40261.07,40445.79,3829.989932,2021-05-26 07:59:59.999,154758323.1590602,90019,1884.40539,76146313.23164704
2021-05-26 06:00:00,39229.28,40755.0,39157.48,40549.99,8224.625409,2021-05-26 06:59:59.999,330800678.77384126,181928,4412.272327,177422495.70182204
2021-05-26 05:00:00,39387.86,39524.75,39152.0,39229.28,3115.325611,2021-05-26 05:59:59.999,122546660.66543128,81350,1514.501113,59573048.75719713
2021-05-26 04:00:00,39503.98,39606.67,39000.0,39387.86,3107.351158,2021-05-26 04:59:59.999,121947164.68830226,73641,1455.885201,57147042.61748052
2021-05-26 03:00:00,39212.14,39693.66,39094.11,39503.98,3425.442502,2021-05-26 03:59:59.999,134768133.84275013,82685,1685.186932,66322783.20803234
2021-05-26 02:00:00,38660.17,39573.25,38641.54,39212.14,6381.349602,2021-05-26 02:59:59.999,249964412.1503587,149258,2976.695053,116622607.77211092
2021-05-26 01:00:00,38099.52,38888.0,38074.72,38658.22,3359.477087,2021-05-26 01:59:59.999,129409884.6310887,91760,1691.423386,65152542.3379146
2021-05-26 00:00:00,38324.72,38600.0,37800.44,38099.53,3715.166099,2021-05-26 00:59:59.999,141746509.39033896,86460,1698.204727,64777542.4643102
2021-05-25 23:00:00,38402.99,38467.22,37946.55,38324.72,2194.475099,2021-05-25 23:59:59.999,83927516.00074537,60933,987.33253,37765302.80526733
2021-05-25 22:00:00,37937.81,38753.98,37906.77,38405.0,3692.719609,2021-05-25 22:59:59.999,141277250.16567504,98646,1844.563626,70575023.1532592
2021-05-25 21:00:00,37603.8,38110.0,37420.4,37937.79,2369.798232,2021-05-25 21:59:59.999,89409482.74334773,69367,1315.688446,49648788.45824245
2021-05-25 20:00:00,37292.69,37794.72,37250.01,37598.77,2513.621469,2021-05-25 20:59:59.999,94457166.0235493,62137,1277.212599,47989382.42887606
2021-05-25 19:00:00,37884.9,37984.64,37011.0,37292.69,3464.765379,2021-05-25 19:59:59.999,130174586.45851642,88741,1550.717759,58278406.1176489
2021-05-25 18:00:00,37951.99,38288.0,37756.26,37884.91,2717.459642,2021-05-25 18:59:59.999,103220157.7731535,68388,1277.975144,48553334.9386184
2021-05-25 17:00:00,37798.56,38055.0,37500.0,37951.98,2689.649061,2021-05-25 17:59:59.999,101641094.28691338,68027,1331.535992,50329159.61360217
2021-05-25 16:00:00,38277.55,38299.88,37651.51,37796.69,3780.782607,2021-05-25 16:59:59.999,143345228.7136138,85197,1695.640638,64293183.04797213
2021-05-25 15:00:00,37634.62,38481.18,37000.0,38277.57,8671.076134,2021-05-25 15:59:59.999,327818021.6764632,152855,4018.326411,152015397.85190508
2021-05-25 14:00:00,37462.33,38141.62,37349.99,37634.62,5998.308158,2021-05-25 14:59:59.999,226865980.6959276,117263,2943.163058,111319746.75233003
2021-05-25 13:00:00,37119.86,37978.23,36915.0,37462.33,7069.263119,2021-05-25 13:59:59.999,264811068.22701955,132048,3310.356729,124036985.02780296
2021-05-25 12:00:00,36537.17,37220.0,36419.62,37119.86,5401.605163,2021-05-25 12:59:59.999,199205471.87476936,104513,2674.113996,98621983.98266327
2021-05-25 11:00:00,37103.25,37461.49,36486.0,36537.16,5917.202216,2021-05-25 11:59:59.999,218781549.1645808,119982,2710.520968,100245351.47820386
2021-05-25 11:00:00,37103.25,37461.49,36486.0,36537.16,5917.202216,2021-05-25 11:59:59.999,218781549.1645808,119982,2710.520968,100245351.47820386
2021-05-25 10:00:00,37932.86,37937.15,36660.0,37103.24,8823.054266,2021-05-25 10:59:59.999,328174302.12849075,185355,4293.798731,159768492.0070736
2021-05-25 09:00:00,38138.07,38259.91,37751.15,37932.87,4202.63086,2021-05-25 09:59:59.999,159713714.3307722,84199,2071.742887,78730877.2726673
2021-05-25 08:00:00,38993.91,39110.0,38026.54,38138.06,4463.414439,2021-05-25 08:59:59.999,171653476.5266096,96309,2133.127086,82036934.50229175
2021-05-25 07:00:00,38878.04,39181.07,38568.87,38985.06,3504.768936,2021-05-25 07:59:59.999,136260670.2249794,79043,1731.147929,67305268.42319496
2021-05-25 06:00:00,38354.92,39200.0,38113.97,38874.3,4412.334474,2021-05-25 06:59:59.999,170449875.37513652,96775,2179.396911,84225425.1447574
2021-05-25 05:00:00,38366.1,38444.05,37863.63,38356.5,3459.892233,2021-05-25 05:59:59.999,132080759.98844849,71744,1680.104491,64147411.9101973
2021-05-25 04:00:00,38306.43,38718.0,37608.0,38368.11,4954.604433,2021-05-25 04:59:59.999,189032893.7331181,98210,2489.846306,95043366.9693358
2021-05-25 03:00:00,38083.69,38415.0,37800.5,38304.51,5131.630501,2021-05-25 03:59:59.999,195647441.64197248,148274,2518.591736,96027896.8047404
2021-05-25 02:00:00,38806.36,38925.32,38018.0,38083.69,4217.743251,2021-05-25 02:59:59.999,162003769.02925336,111742,2005.37071,77033991.60392667
2021-05-25 01:00:00,39387.51,39550.0,38650.0,38808.3,5031.44182,2021-05-25 01:59:59.999,196553070.56330547,127311,2444.394756,95497619.04210716
2021-05-25 00:00:00,38810.99,39791.77,38502.73,39387.52,7313.987303,2021-05-25 00:59:59.999,287015032.03236735,181251,3668.867375,143974280.6142268
2021-05-24 23:00:00,38433.06,38984.15,38218.39,38796.29,2984.342663,2021-05-24 23:59:59.999,115041712.9250594,106903,1469.94736,56680978.93920627
2021-05-24 22:00:00,38467.42,38870.0,37955.42,38429.4,3758.641858,2021-05-24 22:59:59.999,144361546.0640573,117706,1794.707425,68954699.1768733
2021-05-24 21:00:00,38951.0,39300.31,38308.52,38449.79,4563.536167,2021-05-24 21:59:59.999,177481486.7181224,132201,2240.468368,87162468.41879897
2021-05-24 20:00:00,39606.11,39920.0,38717.0,38951.0,9066.996133,2021-05-24 20:59:59.999,355912949.12699467,199689,5080.668071,199391785.69586888
2021-05-24 19:00:00,37911.73,39787.96,37729.7,39606.1,10517.792354,2021-05-24 19:59:59.999,408708639.12798274,233943,5935.210454,230672962.40982687
2021-05-24 18:00:00,37667.88,38350.0,37397.56,37911.79,5257.493025,2021-05-24 18:59:59.999,199153943.9162472,123705,2464.661075,93399694.80157135
2021-05-24 17:00:00,37357.22,37879.0,37186.5,37669.77,4572.75249,2021-05-24 17:59:59.999,171593901.92065397,99231,2083.094685,78190933.34276353
2021-05-24 16:00:00,37539.64,37975.0,36818.55,37357.22,8111.457178,2021-05-24 16:59:59.999,302480511.0777172,199962,4283.35241,159733048.47875527
2021-05-24 15:00:00,37672.27,38200.0,37266.58,37539.63,6329.908299,2021-05-24 15:59:59.999,238789246.21580523,150082,3284.565032,123918650.42468056
2021-05-24 14:00:00,37578.59,38069.01,37320.39,37680.98,6360.547637,2021-05-24 14:59:59.999,239457597.7331721,129564,3297.52026,124169069.50162238
2021-05-24 13:00:00,38211.21,38413.0,37377.0,37571.6,9474.330251,2021-05-24 13:59:59.999,358809919.5257248,180302,5038.759905,190825850.0607
2021-05-24 12:00:00,37600.01,38637.7,37371.03,38211.21,10478.877027,2021-05-24 12:59:59.999,399327461.5190047,209934,5652.044388,215415574.5403697
2021-05-24 11:00:00,36399.18,37922.18,36387.92,37600.01,11649.09829,2021-05-24 11:59:59.999,435104768.7110279,193610,5633.563912,210197860.62308165
2021-05-24 10:00:00,36204.12,36684.99,35877.52,36399.18,7734.469164,2021-05-24 10:59:59.999,280432789.6652888,160606,3862.642628,140134024.0337822
2021-05-24 09:00:00,36620.0,36620.0,36175.84,36202.0,5093.152736,2021-05-24 09:59:59.999,185294286.6189285,101108,2349.021472,85467465.54835351
2021-05-24 08:00:00,36645.79,36850.0,36100.0,36619.99,7658.403479,2021-05-24 08:59:59.999,279700863.68559027,157651,3680.147507,134425072.25012848
2021-05-24 07:00:00,36089.7,36887.0,35908.02,36645.79,10323.254135,2021-05-24 07:59:59.999,376728347.0239492,181001,4957.215733,180929073.0745355
2021-05-24 06:00:00,35292.59,36222.0,35010.7,36089.71,5731.491273,2021-05-24 06:59:59.999,203650917.25660005,123854,2908.23377,103382829.6272065
2021-05-24 05:00:00,34886.16,35489.88,34687.99,35292.6,3905.438519,2021-05-24 05:59:59.999,137212256.89090273,88658,1968.671941,69183335.14620188
2021-05-24 04:00:00,35250.56,35423.36,34031.0,34881.09,5630.17807,2021-05-24 04:59:59.999,196193251.3810071,133400,2645.395951,92200444.8320418
2021-05-24 03:00:00,35271.21,35889.0,35114.01,35251.37,4913.189924,2021-05-24 03:59:59.999,174595877.9884474,124878,2438.187998,86661625.22645432
2021-05-24 02:00:00,35089.33,35456.61,34800.0,35267.68,5121.827207,2021-05-24 02:59:59.999,179974540.8037654,94748,2427.659918,85332878.8496717
2021-05-24 01:00:00,35191.39,35554.0,34675.01,35089.33,5123.562399,2021-05-24 01:59:59.999,179937146.67970327,120224,2374.530568,83399884.21988603
2021-05-24 00:00:00,34681.44,35726.34,34664.77,35191.4,7270.153693,2021-05-24 00:59:59.999,256829069.5755928,147618,3714.554483,131201889.29649995
2021-05-23 23:00:00,33825.84,35000.0,33823.23,34655.25,4415.321426,2021-05-23 23:59:59.999,152619772.38833168,117608,2120.538771,73375040.14606698
2021-05-23 22:00:00,34007.57,34888.0,33555.0,33832.77,4830.916672,2021-05-23 22:59:59.999,165634678.45337522,151089,2448.050635,83964231.26463304
2021-05-23 21:00:00,33627.39,34480.0,33591.8,34007.56,5442.833543,2021-05-23 21:59:59.999,185237221.06156623,145965,2699.325254,91885934.3902076
2021-05-23 20:00:00,33047.33,33973.98,33045.31,33630.03,6601.071702,2021-05-23 20:59:59.999,221720641.68763328,145346,3090.057637,103775943.94918212
2021-05-23 19:00:00,32539.08,33449.0,32203.87,33051.73,7063.170002,2021-05-23 19:59:59.999,232111471.959262,129778,3625.354471,119208762.31716844
2021-05-23 18:00:00,32716.0,33469.14,31777.89,32529.81,10787.142597,2021-05-23 18:59:59.999,350535883.3715669,170456,5146.486866,167487343.40986463
2021-05-23 17:00:00,32237.0,33900.0,32110.39,32715.82,14018.137428,2021-05-23 17:59:59.999,463648115.5241286,223803,7152.433888,236466006.3475396
2021-05-23 16:00:00,33316.42,33700.0,31111.01,32237.0,27065.214835,2021-05-23 16:59:59.999,867393397.1703459,410222,12044.382794,386379413.7813673
2021-05-23 15:00:00,33891.91,34015.9,33000.0,33318.09,7766.488666,2021-05-23 15:59:59.999,259993343.81018588,149930,4124.050119,138029761.55388033
2021-05-23 14:00:00,33647.25,34583.39,33000.0,33891.91,11148.123724,2021-05-23 14:59:59.999,376212234.8426754,184924,5433.658454,183493675.2250168
2021-05-23 13:00:00,33944.76,34169.76,32600.0,33642.07,17683.020616,2021-05-23 13:59:59.999,589502627.6223003,333703,8450.0448,281884887.27522
2021-05-23 12:00:00,35386.8,35800.0,33118.93,33944.77,17222.705813,2021-05-23 12:59:59.999,592868589.1329033,297192,7952.349708,273951239.30506104
2021-05-23 11:00:00,35004.82,35800.0,34600.0,35389.1,6744.387033,2021-05-23 11:59:59.999,238169414.13768688,129096,3263.463404,115246148.39407665
2021-05-23 10:00:00,34207.02,35822.21,34118.72,35004.81,9389.783513,2021-05-23 10:59:59.999,329386894.277726,179166,4687.146563,164410728.54140583
2021-05-23 09:00:00,34376.0,35300.0,33925.18,34202.58,13905.215271,2021-05-23 09:59:59.999,480445609.02646095,248349,6930.347913,239521765.8038579
2021-05-23 08:00:00,35927.7,35930.89,33800.59,34376.0,18304.80377,2021-05-23 08:59:59.999,639511583.0451968,295754,8671.177514,303177022.2721816
2021-05-23 07:00:00,36650.37,36860.74,35530.0,35927.69,7315.492727,2021-05-23 07:59:59.999,264390431.60376796,174565,3497.609547,126456405.12389992
2021-05-23 06:00:00,36879.99,37323.23,36318.0,36650.38,5365.172619,2021-05-23 06:59:59.999,196634070.85616952,131058,2670.420308,97882401.539572
2021-05-23 05:00:00,37198.73,37198.73,36572.41,36883.04,4425.936947,2021-05-23 05:59:59.999,163235104.1760145,105859,2056.835681,75875221.39239164
2021-05-23 04:00:00,37421.59,37421.59,37050.66,37198.73,2786.744936,2021-05-23 04:59:59.999,103763416.56823656,59020,1353.74256,50399273.8906234
2021-05-23 03:00:00,37470.54,37663.64,37234.4,37421.59,2634.762619,2021-05-23 03:59:59.999,98694700.7292846,54066,1209.64712,45307119.53463349
2021-05-23 02:00:00,37907.91,38018.93,37370.01,37470.16,2901.293075,2021-05-23 02:59:59.999,109207716.80905876,58637,1321.577066,49746969.03107187
2021-05-23 01:00:00,38191.34,38222.96,37871.84,37907.92,2539.143696,2021-05-23 01:59:59.999,96668700.48201376,55997,1250.903944,47623607.42353613
2021-05-23 00:00:00,37458.51,38270.64,36668.99,38191.0,6779.163363,2021-05-23 00:59:59.999,253656844.4679511,130421,3438.054392,128710417.8339234
2021-05-22 23:00:00,37621.62,37850.0,37377.5,37449.73,2730.113079,2021-05-22 23:59:59.999,102792663.25553784,71141,1348.616736,50775770.09659671
2021-05-22 22:00:00,38153.91,38400.0,37338.18,37622.38,4123.746503,2021-05-22 22:59:59.999,155459148.26811707,95548,1987.476223,74953564.17098245
2021-05-22 21:00:00,38022.81,38362.33,37826.07,38153.77,3136.553646,2021-05-22 21:59:59.999,119303179.5603644,72510,1776.796039,67580457.1578971
2021-05-22 20:00:00,37286.65,38196.54,37268.76,38022.81,3080.640915,2021-05-22 20:59:59.999,116526033.35540752,77233,1514.95707,57293489.84304486
2021-05-22 19:00:00,37647.3,37988.0,37158.14,37286.65,3492.457171,2021-05-22 19:59:59.999,131459106.87372711,83043,1625.684489,61186181.85412239
2021-05-22 18:00:00,37972.55,38121.04,37300.0,37646.26,4313.064888,2021-05-22 18:59:59.999,162528624.60648456,88381,2085.947435,78608253.40928593
2021-05-22 17:00:00,38154.08,38600.0,37788.88,37968.1,4104.216574,2021-05-22 17:59:59.999,156613161.64122143,127174,2077.171918,79295609.64591633
2021-05-22 16:00:00,38161.92,38491.52,37563.49,38147.74,5000.276738,2021-05-22 16:59:59.999,190456728.05525887,109554,2347.603709,89442633.46002308
2021-05-22 15:00:00,37808.49,38721.75,37000.0,38162.4,6724.446517,2021-05-22 15:59:59.999,254162630.1141601,148655,3460.891374,130820803.15022051
2021-05-22 14:00:00,38310.57,38538.18,37383.59,37808.48,6099.168286,2021-05-22 14:59:59.999,231202840.06956124,136342,2918.527482,110640840.71621557
2021-05-22 13:00:00,38151.8,38829.0,37965.36,38310.57,5022.742016,2021-05-22 13:59:59.999,193106737.98585457,100156,2504.682359,96322536.96285708
2021-05-22 12:00:00,38157.75,38729.19,37725.74,38151.81,5202.741208,2021-05-22 12:59:59.999,199329515.81052223,145622,2463.702792,94402081.84359889
2021-05-22 11:00:00,38337.98,38500.0,37555.0,38157.76,4802.465858,2021-05-22 11:59:59.999,183042239.98897624,104305,2267.171786,86447409.955407
2021-05-22 10:00:00,37174.99,38827.52,36835.0,38337.98,9274.763667,2021-05-22 10:59:59.999,350992503.79446965,177330,5221.751863,197734295.7549021
2021-05-22 09:00:00,36805.61,37452.61,36490.97,37173.8,4695.674568,2021-05-22 09:59:59.999,173903668.21922275,113201,2235.153123,82790693.48023286
2021-05-22 08:00:00,36266.36,37120.19,36258.96,36805.61,5836.598437,2021-05-22 08:59:59.999,214263890.68708783,111523,2711.449586,99550553.2884209
2021-05-22 07:00:00,36412.47,36496.13,35596.1,36269.28,5621.43452,2021-05-22 07:59:59.999,202860113.94469732,107903,2989.910169,107923662.559772
2021-05-22 06:00:00,36376.26,36510.23,35500.0,36412.47,5196.141282,2021-05-22 06:59:59.999,187152487.99817148,113491,2637.562406,94990258.04724216
2021-05-22 05:00:00,36304.19,36713.09,35200.62,36376.25,7511.587748,2021-05-22 05:59:59.999,269966548.0219486,160741,3739.61814,134431712.80320048
2021-05-22 04:00:00,36947.31,37219.45,35875.11,36304.18,7326.519005,2021-05-22 04:59:59.999,267565326.74827376,135099,3430.077316,125235500.42252389
2021-05-22 03:00:00,37382.97,37716.14,36517.03,36951.85,8142.79395,2021-05-22 03:59:59.999,301066254.5583277,132011,4393.889492,162447536.13757747
2021-05-22 02:00:00,37620.75,38100.0,37139.91,37382.96,5044.531754,2021-05-22 02:59:59.999,189873491.727679,93208,2483.731421,93491975.4809808
2021-05-22 01:00:00,37652.42,37987.63,37200.0,37620.76,4908.65525,2021-05-22 01:59:59.999,184903880.5002592,83910,2491.838071,93889131.39124168
2021-05-22 00:00:00,37263.35,37741.92,36877.0,37654.31,5150.910109,2021-05-22 00:59:59.999,192036871.88907048,128610,2596.241013,96826548.89779568
2021-05-21 23:00:00,36664.0,37447.0,36300.0,37252.01,5932.196257,2021-05-21 23:59:59.999,219771768.8747592,124701,2960.403179,109706743.24344043
2021-05-21 22:00:00,36592.48,37337.41,36000.0,36663.99,8385.285503,2021-05-21 22:59:59.999,306559033.17728466,174202,3919.877536,143334642.89699623
2021-05-21 21:00:00,35212.52,36691.0,33488.0,36588.77,18870.033763,2021-05-21 21:59:59.999,664727325.9717301,342655,8298.572817,292883952.7964145
2021-05-21 20:00:00,36062.13,36332.82,35150.0,35195.24,9165.465787,2021-05-21 20:59:59.999,327179350.758568,193835,4311.47126,153943639.06424448
2021-05-21 19:00:00,37159.65,37169.87,35501.01,36062.12,11153.109966,2021-05-21 19:59:59.999,402964563.9507788,190869,4887.535964,176647982.6893847
2021-05-21 18:00:00,37341.8,37391.15,36346.8,37159.65,6770.644808,2021-05-21 18:59:59.999,249743884.66068527,122464,3237.426853,119377388.46442494
2021-05-21 17:00:00,37031.7,37384.49,36619.34,37341.74,8400.56227,2021-05-21 17:59:59.999,311034909.08145094,140909,4173.115075,154576599.25723836
2021-05-21 16:00:00,36803.28,37825.75,36100.0,37033.57,14854.153551,2021-05-21 16:59:59.999,550012202.5002384,280713,6966.004322,258005054.4021699
2021-05-21 15:00:00,37835.04,38300.0,36444.44,36794.57,18927.498405,2021-05-21 15:59:59.999,709607192.7499933,314370,9136.86557,342657233.1318988
2021-05-21 14:00:00,41112.03,41789.4,36600.0,37837.27,32595.276331,2021-05-21 14:59:59.999,1250882884.0409548,571162,14643.381179,562909213.5830487
2021-05-21 13:00:00,40508.01,41299.86,40269.0,41112.03,3608.924532,2021-05-21 13:59:59.999,147670655.45389143,82703,1764.494658,72186885.47608982
2021-05-21 12:00:00,41124.3,41577.0,40470.07,40508.0,5801.891791,2021-05-21 12:59:59.999,237974697.11125544,116417,2786.793069,114393925.48734704
2021-05-21 11:00:00,40738.21,41230.67,40237.42,41124.29,4499.837691,2021-05-21 11:59:59.999,182600891.13651,91213,2335.085849,94779351.06929034
2021-05-21 10:00:00,40876.68,41199.99,40575.64,40738.21,4982.973,2021-05-21 10:59:59.999,203737395.66679567,97165,2193.586198,89722523.92987604
2021-05-21 09:00:00,40021.32,41194.18,40019.76,40876.67,5865.003849,2021-05-21 09:59:59.999,238171441.9624833,124586,2660.701875,108056090.3492856
2021-05-21 08:00:00,39842.58,40363.27,39277.0,40024.22,6230.216204,2021-05-21 08:59:59.999,248235070.85021093,126900,2714.364198,108199674.2778494
2021-05-21 07:00:00,40566.03,40650.0,39482.5,39842.57,4149.502118,2021-05-21 07:59:59.999,165296139.0628377,100484,1782.640413,71019067.74006735
2021-05-21 06:00:00,39846.48,40800.0,39222.0,40564.85,5987.785551,2021-05-21 06:59:59.999,238116764.8195496,117178,2851.92677,113378229.93722908
2021-05-21 05:00:00,39943.66,40296.68,39587.06,39846.48,3714.020245,2021-05-21 05:59:59.999,148378008.07748383,86048,1681.253103,67169902.38750637
2021-05-21 04:00:00,40662.0,40715.11,39672.01,39943.65,5317.76468,2021-05-21 04:59:59.999,213574191.28654656,123302,2526.045859,101438703.55837476
2021-05-21 03:00:00,41247.42,41266.07,40408.84,40666.91,3734.225381,2021-05-21 03:59:59.999,152410310.28183433,116516,1747.939762,71356955.57926735
2021-05-21 02:00:00,41427.61,41623.86,41039.38,41248.33,3209.984459,2021-05-21 02:59:59.999,132515885.01593624,74191,1460.717037,60299515.06883954
2021-05-21 01:00:00,41725.59,41821.63,41248.12,41429.68,3435.134195,2021-05-21 01:59:59.999,142890174.45818186,109538,1526.105207,63477988.85636945
2021-05-21 00:00:00,40525.39,42200.0,40470.23,41725.59,6509.397921,2021-05-21 00:59:59.999,269291869.3241685,171215,3436.123656,142228123.54099703
2021-05-20 23:00:00,41452.56,41727.27,40247.48,40526.64,4815.429281,2021-05-20 23:59:59.999,196905781.97133577,155770,2146.526649,87804277.37324439
2021-05-20 22:00:00,40686.18,41900.0,39383.52,41451.73,6423.191365,2021-05-20 22:59:59.999,260438184.15281367,154027,3542.51624,143515205.1237597
2021-05-20 21:00:00,39992.88,40829.61,39698.43,40688.48,2713.915902,2021-05-20 21:59:59.999,109676750.64392105,108789,1336.544158,54014253.61779358
2021-05-20 20:00:00,40116.04,40635.0,39638.27,39992.87,4115.183527,2021-05-20 20:59:59.999,165472490.41426817,140772,1965.28458,79008830.32478702
2021-05-20 19:00:00,39808.32,40448.23,39532.82,40116.04,4563.597908,2021-05-20 19:59:59.999,182616032.4007209,127914,2273.645572,91007725.06508282
2021-05-20 18:00:00,39784.97,40018.62,39220.0,39811.84,4978.062138,2021-05-20 18:59:59.999,197426013.9106789,109243,2394.514889,95005023.96931233
2021-05-20 17:00:00,39311.8,40249.0,38720.0,39785.36,7636.994685,2021-05-20 17:59:59.999,301348964.2435814,166401,3698.905426,146036315.04330987
2021-05-20 16:00:00,41432.88,41450.0,38110.0,39311.8,19028.564893,2021-05-20 16:59:59.999,752470655.1730968,335066,8639.945354,341725458.987064
2021-05-20 15:00:00,41436.5,41999.0,40891.91,41432.88,6269.398347,2021-05-20 15:59:59.999,260651927.7688172,143803,3012.935638,125299012.09315914
2021-05-20 14:00:00,41721.02,42200.0,41223.42,41439.32,8729.815606,2021-05-20 14:59:59.999,364029177.3365308,164654,4555.821266,189995776.4187509
2021-05-20 13:00:00,41699.99,42451.67,41351.13,41713.33,10904.793573,2021-05-20 13:59:59.999,457114594.2519896,237078,5602.333015,234886350.93325385
2021-05-20 12:00:00,40476.68,41975.0,40086.09,41699.99,12123.205654,2021-05-20 12:59:59.999,501811327.1157517,234860,6208.958529,256964949.76578644
2021-05-20 11:00:00,40399.99,40690.56,39701.0,40475.17,7448.043731,2021-05-20 11:59:59.999,299574376.48959446,142039,3412.302873,137288077.65485528
2021-05-20 10:00:00,39932.06,40479.79,39493.2,40399.99,8945.290938,2021-05-20 10:59:59.999,357527359.48423207,157890,4359.964097,174285135.4572878
2021-05-20 09:00:00,39826.97,40200.0,38700.0,39931.2,7643.569146,2021-05-20 09:59:59.999,301816562.13967407,134456,3804.532245,150299358.26695725
2021-05-20 08:00:00,39959.67,40250.01,39326.01,39826.97,5930.813428,2021-05-20 08:59:59.999,235517316.98598412,151409,2884.146038,114518387.401255
2021-05-20 07:00:00,39681.67,40780.87,39650.0,39959.68,8751.094389,2021-05-20 07:59:59.999,352447232.4089082,193346,4363.162418,175747657.4239823
2021-05-20 06:00:00,39936.75,40202.12,39199.99,39684.4,7701.167306,2021-05-20 06:59:59.999,305992926.9906649,181420,3956.87986,157285912.41025767
2021-05-20 05:00:00,39425.53,39970.0,39130.0,39938.91,7152.524405,2021-05-20 05:59:59.999,283535563.3669157,143776,3708.897013,147042418.4197999
2021-05-20 04:00:00,38340.01,39780.0,38202.11,39425.54,8595.241684,2021-05-20 04:59:59.999,338106769.7656115,180647,4556.247336,179198580.14076525
2021-05-20 03:00:00,38051.35,38599.0,37838.2,38341.04,7146.536065,2021-05-20 03:59:59.999,272713561.5914262,160660,3627.995349,138445915.18010333
2021-05-20 02:00:00,36971.95,38300.0,36834.83,38051.34,8464.281508,2021-05-20 02:59:59.999,320029893.7288315,167335,4329.331099,163738444.35530323
2021-05-20 01:00:00,35825.8,37500.0,35519.99,36973.51,14885.312304,2021-05-20 01:59:59.999,545771871.6062162,257881,7158.269443,262403444.47897947
2021-05-20 00:00:00,36671.23,38180.0,34850.0,35817.31,18051.56914,2021-05-20 00:59:59.999,656901733.2346549,320662,8627.467326,314129403.3276437
2021-05-19 23:00:00,39070.57,39264.46,36600.01,36690.09,10416.878191,2021-05-19 23:59:59.999,393986224.9508225,202204,5308.62872,200983863.02591836
2021-05-19 22:00:00,38777.05,39800.0,38014.01,39090.15,7374.808601,2021-05-19 22:59:59.999,288299570.21433985,143479,3614.15387,141380246.8502938
2021-05-19 21:00:00,38222.2,38956.99,37032.96,38771.77,9138.808561,2021-05-19 21:59:59.999,347224737.53641754,178854,3945.411314,150211653.68115073
2021-05-19 20:00:00,39337.45,40200.0,37962.91,38217.41,10297.233515,2021-05-19 20:59:59.999,403432674.2132616,193987,5268.064273,206724304.811554
2021-05-19 19:00:00,37961.01,39499.94,37711.0,39342.93,9791.172571,2021-05-19 19:59:59.999,378677273.2743361,190915,4860.587864,187981823.5454299
2021-05-19 18:00:00,39366.87,39616.04,37600.0,37961.02,12160.449338,2021-05-19 18:59:59.999,466158744.3584423,220577,5933.631565,227401018.44628257
2021-05-19 17:00:00,39558.79,40442.0,38866.02,39370.61,16280.308953,2021-05-19 17:59:59.999,647031928.3778088,265315,8007.267942,318373034.18516874
2021-05-19 16:00:00,37310.14,40118.81,36111.0,39580.68,24998.731071,2021-05-19 16:59:59.999,958481252.3190702,374079,12930.309812,495955276.6633237
2021-05-19 15:00:00,37501.89,37990.0,36414.74,37318.52,21654.717827,2021-05-19 15:59:59.999,804241871.9072574,389593,11640.977008,432471548.7659792
2021-05-19 14:00:00,35863.06,37598.82,33993.7,37521.32,24199.620197,2021-05-19 14:59:59.999,858701434.0227222,432597,12767.386208,453653369.8035596
2021-05-19 13:00:00,35234.62,38000.0,30000.0,35863.06,44239.811778,2021-05-19 13:59:59.999,1514464825.2185037,799206,19904.321262,683926485.4908676
2021-05-19 12:00:00,38700.0,39295.51,32488.89,35234.62,30946.526664,2021-05-19 12:59:59.999,1123955118.5611074,557640,13437.44501,491212877.0094482
2021-05-19 11:00:00,39432.42,39664.71,36333.0,38700.0,26040.527673,2021-05-19 11:59:59.999,996784867.130736,412345,10959.952945,420235395.3742878
2021-05-19 10:00:00,40324.64,40442.95,38886.01,39432.27,9060.052014,2021-05-19 10:59:59.999,357584419.9330501,180493,4442.128008,175322230.77890635
2021-05-19 09:00:00,40462.39,40708.97,40028.62,40324.64,5321.022286,2021-05-19 09:59:59.999,214566485.79977396,110054,2708.159861,109215414.67117456
2021-05-19 08:00:00,40354.98,40888.0,39849.49,40465.04,7231.895896,2021-05-19 08:59:59.999,291574018.012077,121786,3685.564036,148657437.11670533
2021-05-19 07:00:00,39383.29,40575.25,38550.0,40371.44,10481.124532,2021-05-19 07:59:59.999,415508158.8423421,195408,5285.263802,209699681.08431947
2021-05-19 06:00:00,39200.0,39878.33,39102.0,39378.54,8295.853109,2021-05-19 06:59:59.999,328101147.1555477,160965,3930.530329,155448172.97403714
2021-05-19 05:00:00,39307.66,39941.0,38934.69,39200.01,12574.523934,2021-05-19 05:59:59.999,495838977.12417984,235601,5731.883417,226046532.97078964
2021-05-19 04:00:00,40591.99,40846.97,38604.93,39307.66,17716.265974,2021-05-19 04:59:59.999,700936623.4932137,306990,7296.942544,288874598.1253252
2021-05-19 03:00:00,40324.57,41049.99,40125.0,40591.15,9124.063103,2021-05-19 03:59:59.999,370711746.3185023,153076,4578.076066,186135465.4820704
2021-05-19 02:00:00,40843.53,41299.98,40275.0,40325.01,8604.976409,2021-05-19 02:59:59.999,351694034.63933015,150479,4002.869692,163749884.5148708
2021-05-19 01:00:00,42610.25,42699.44,40500.15,40843.52,13344.376932,2021-05-19 01:59:59.999,552531128.7307168,244852,5561.780925,230178973.69758883
2021-05-19 00:00:00,42849.78,43584.9,42500.0,42610.25,5053.494032,2021-05-19 00:59:59.999,217207672.7382384,110567,2470.010835,106193227.45447436
2021-05-18 23:00:00,42817.86,43181.81,42250.02,42849.78,5183.462355,2021-05-18 23:59:59.999,221078909.61434928,102743,2434.883003,103842148.24944648
2021-05-18 22:00:00,42980.52,43250.27,42702.5,42817.85,3020.723749,2021-05-18 22:59:59.999,129914174.56315306,76791,1452.212164,62466393.99747461
2021-05-18 21:00:00,43254.06,43500.0,42766.01,42979.69,2614.873206,2021-05-18 21:59:59.999,112746833.31896536,86668,1220.884217,52650356.5102671
2021-05-18 20:00:00,43262.7,43522.64,42691.85,43256.56,3754.783948,2021-05-18 20:59:59.999,162090244.00614268,91547,1980.056262,85478813.94805978
2021-05-18 19:00:00,42800.01,43621.0,42500.0,43262.71,4702.169326,2021-05-18 19:59:59.999,202187536.12031776,106106,2300.145305,98936559.40319714
2021-05-18 18:00:00,43324.59,43361.88,42371.96,42800.01,6072.594467,2021-05-18 18:59:59.999,259759114.56628463,122291,2735.962172,117067836.21948832
2021-05-18 17:00:00,43601.19,43825.65,43278.37,43324.59,4445.74057,2021-05-18 17:59:59.999,193501724.86242008,120271,1951.832952,84934548.36450486
2021-05-18 16:00:00,42969.46,43700.0,42594.93,43600.21,8038.149971,2021-05-18 16:59:59.999,347060015.65657455,179283,4017.657947,173407178.5374482
2021-05-18 15:00:00,43221.4,43806.8,42780.53,42969.47,7433.449024,2021-05-18 15:59:59.999,322009953.47336525,166272,3419.513429,148143120.58363315
2021-05-18 14:00:00,43691.39,43692.51,42507.0,43221.4,8896.14858,2021-05-18 14:59:59.999,382920221.8836652,180928,4111.975697,176961128.1921509
2021-05-18 13:00:00,43955.46,44098.4,43210.0,43691.22,7040.023149,2021-05-18 13:59:59.999,307606212.15951645,130860,3298.329897,144143748.3434368
2021-05-18 12:00:00,45318.76,45341.84,43715.0,43955.47,6203.662829,2021-05-18 12:59:59.999,276095596.4147969,132092,3082.279194,137290120.45715305
2021-05-18 11:00:00,45365.87,45662.14,45125.21,45321.02,3041.567041,2021-05-18 11:59:59.999,138183579.48526818,72773,1624.41834,73803621.19578178
2021-05-18 10:00:00,44955.35,45480.0,44731.84,45365.87,2907.382956,2021-05-18 10:59:59.999,131297325.07197183,78762,1421.353686,64195822.7897146
2021-05-18 09:00:00,44925.19,45133.0,44607.08,44955.35,3542.845052,2021-05-18 09:59:59.999,158936710.25790113,99940,1745.359003,78283921.03010859
2021-05-18 08:00:00,45172.69,45420.0,44826.41,44925.19,3610.934559,2021-05-18 08:59:59.999,162893077.00707653,94197,1651.652557,74509486.37772794
2021-05-18 07:00:00,44898.05,45244.64,44837.44,45172.7,3823.261984,2021-05-18 07:59:59.999,172213477.21678248,74912,1609.479949,72480035.96943922
2021-05-18 06:00:00,45355.82,45799.29,44800.4,44898.06,4784.476798,2021-05-18 06:59:59.999,216968005.9305153,97294,2091.281369,94865044.78372537
2021-05-18 05:00:00,45318.98,45509.24,45007.31,45359.99,4003.076024,2021-05-18 05:59:59.999,181299164.62414065,78281,1760.195956,79698062.91080044
2021-05-18 04:00:00,44774.78,45555.17,44738.26,45318.97,4607.615743,2021-05-18 04:59:59.999,208363426.39321703,99543,2210.752891,99965813.1254966
2021-05-18 03:00:00,45018.17,45051.16,44660.02,44779.83,2728.724821,2021-05-18 03:59:59.999,122353911.31329396,60376,1241.777956,55677269.17469632
2021-05-18 02:00:00,45079.58,45260.54,44500.0,45018.55,3747.96364,2021-05-18 02:59:59.999,168042412.70566517,83345,1778.375415,79737774.77468446
2021-05-18 01:00:00,44389.58,45281.34,44303.88,45072.49,6566.090316,2021-05-18 01:59:59.999,294718581.9107046,109291,3425.513448,153739910.5017357
2021-05-18 00:00:00,43538.02,44631.78,43150.79,44386.26,6210.140676,2021-05-18 00:59:59.999,274430073.9918137,116599,3137.107601,138570063.7758085
2021-05-17 23:00:00,42897.09,43841.88,42500.0,43538.04,5366.26606,2021-05-17 23:59:59.999,231983959.3593529,104201,2412.09456,104263224.10655476
2021-05-17 22:00:00,43514.55,44518.2,42600.0,42897.07,6424.963323,2021-05-17 22:59:59.999,278747733.1110661,133593,3034.437777,131669595.60171188
2021-05-17 21:00:00,44757.63,44814.81,43250.57,43514.55,4150.748617,2021-05-17 21:59:59.999,182675946.8293003,115836,2034.289027,89510511.84898809
2021-05-17 20:00:00,44197.73,44939.2,44038.51,44757.64,4113.219255,2021-05-17 20:59:59.999,182869069.3238685,93146,1961.983588,87226146.49000926
2021-05-17 19:00:00,43471.48,44400.0,43462.76,44197.73,5496.795973,2021-05-17 19:59:59.999,242018960.77877983,107670,2766.001768,121754297.38266268
2021-05-17 18:00:00,42586.21,43733.89,42300.8,43473.22,7355.61408,2021-05-17 18:59:59.999,317930324.23191935,139921,3769.49266,162944920.28441972
2021-05-17 17:00:00,42566.1,43208.43,42001.0,42587.21,9215.23866,2021-05-17 17:59:59.999,392692743.8853298,180323,4088.260839,174270711.51131767
2021-05-17 16:00:00,43357.0,43814.3,42510.9,42567.28,8815.513326,2021-05-17 16:59:59.999,380442842.7143588,168335,4557.635125,196780053.0086659
2021-05-17 15:00:00,44440.98,44646.54,43156.0,43362.75,6234.049027,2021-05-17 15:59:59.999,273101584.4049427,132130,3005.152371,131614626.9394456
2021-05-17 14:00:00,45029.01,45128.7,43770.34,44440.98,6218.958669,2021-05-17 14:59:59.999,275591773.11520875,119987,2902.767366,128601917.96201472
2021-05-17 13:00:00,44927.6,45227.42,44555.0,45029.01,4360.539258,2021-05-17 13:59:59.999,195565400.35003808,86085,2174.750038,97524813.67721504
2021-05-17 12:00:00,45733.55,45791.04,44707.53,44919.14,6324.442361,2021-05-17 12:59:59.999,285964102.67103726,107033,3167.526856,143249351.17363697
2021-05-17 11:00:00,44539.0,45800.0,44291.84,45731.39,6628.063279,2021-05-17 11:59:59.999,299783585.85950947,116772,3458.356849,156403120.40586185
2021-05-17 10:00:00,45417.21,45507.33,44429.32,44539.0,5686.042787,2021-05-17 10:59:59.999,255700269.48513195,98071,2864.730427,128815425.825255
2021-05-17 09:00:00,45317.29,45630.34,44900.0,45408.87,4778.778009,2021-05-17 09:59:59.999,215813496.76642525,90820,2507.864087,113284338.26243734
2021-05-17 08:00:00,45143.28,45528.07,44666.79,45320.64,6758.623435,2021-05-17 08:59:59.999,305252998.586804,127841,3224.769814,145557995.3275194
2021-05-17 07:00:00,44323.44,45353.09,44127.63,45149.18,6566.740902,2021-05-17 07:59:59.999,293636586.19433206,128431,3315.021269,148233798.2870372
2021-05-17 06:00:00,44193.78,45400.0,43853.75,44323.45,11530.826326,2021-05-17 06:59:59.999,515102067.9174431,207627,5462.337524,244107348.9928465
2021-05-17 05:00:00,43582.6,44232.84,42397.28,44150.24,9220.107541,2021-05-17 05:59:59.999,397210741.44689536,176298,4406.213944,189898704.82507768
2021-05-17 04:00:00,42915.46,44300.0,42196.97,43582.53,13239.783401,2021-05-17 04:59:59.999,570506419.3454187,227928,6015.530733,259572040.9162233
2021-05-17 03:00:00,44462.34,44705.23,42777.0,42915.46,11898.472951,2021-05-17 03:59:59.999,518776988.9993008,227043,5557.755638,242548247.38018772
2021-05-17 02:00:00,44870.16,45234.82,44210.01,44465.81,5723.772684,2021-05-17 02:59:59.999,255853933.5109026,105486,2866.948978,128108986.88829008
2021-05-17 01:00:00,45551.72,45618.04,44527.22,44870.17,6451.076643,2021-05-17 01:59:59.999,290578727.58198065,127959,3095.681378,139434491.32340088
2021-05-17 00:00:00,46426.83,46686.0,45481.64,45551.72,4098.536169,2021-05-17 00:59:59.999,188955275.4645112,94285,1960.543965,90381087.90214224
2021-05-16 23:00:00,45562.01,46480.0,45384.11,46431.5,3932.708488,2021-05-16 23:59:59.999,180356384.62839025,97095,1974.672965,90588292.7641127
2021-05-16 22:00:00,45195.29,46320.0,45163.65,45562.01,5841.013031,2021-05-16 22:59:59.999,267417674.0433247,127254,2862.604852,131056615.55096304
2021-05-16 21:00:00,44103.9,45614.33,43857.42,45195.96,7608.620307,2021-05-16 21:59:59.999,340577449.14617026,196953,3714.192935,166295554.35709587
2021-05-16 20:00:00,45553.24,45902.19,43825.39,44104.07,11341.714158,2021-05-16 20:59:59.999,508083166.08696073,228165,5286.489776,236984034.2329218
2021-05-16 19:00:00,45409.99,46239.68,44444.44,45549.26,11255.424001,2021-05-16 19:59:59.999,510824938.15711904,218969,5045.107989,229207880.5208694
2021-05-16 18:00:00,47080.2,47457.76,45333.34,45380.56,10976.682251,2021-05-16 18:59:59.999,509186062.0131272,202191,4701.371344,218287521.9859301
2021-05-16 17:00:00,47276.26,47460.0,46120.0,47081.5,8475.470489,2021-05-16 17:59:59.999,397503893.2520152,166006,3869.601521,181587064.9908803
2021-05-16 16:00:00,47727.26,48097.59,46960.0,47276.26,6112.076715,2021-05-16 16:59:59.999,290162172.6568451,151400,2985.864785,141764862.82029814
2021-05-16 15:00:00,48284.32,48331.45,47566.01,47727.26,4351.100773,2021-05-16 15:59:59.999,208712774.0165864,102213,2220.165178,106524049.77752995
2021-05-16 14:00:00,48915.78,49249.06,48036.0,48284.32,3836.376897,2021-05-16 14:59:59.999,186287640.3274876,98629,1963.19055,95331787.8484688
2021-05-16 13:00:00,48618.14,48999.1,48457.06,48915.73,3053.929148,2021-05-16 13:59:59.999,148843563.09983316,81833,1494.780768,72856008.51196346
2021-05-16 12:00:00,49014.99,49157.89,48550.63,48622.62,2925.555177,2021-05-16 12:59:59.999,143016378.5408149,76390,1323.987107,64730647.80023836
2021-05-16 11:00:00,49574.98,49640.28,48912.8,49014.99,2464.233967,2021-05-16 11:59:59.999,121437654.42100324,68509,1085.562646,53499551.24792227
2021-05-16 10:00:00,49264.68,49795.89,49221.08,49579.7,2962.993138,2021-05-16 10:59:59.999,146516333.3250997,80650,1314.483621,64996966.3506654
2021-05-16 09:00:00,48900.02,49500.0,48896.0,49264.69,2980.492109,2021-05-16 09:59:59.999,146679299.80050763,75162,1459.794875,71862255.81620812
2021-05-16 08:00:00,49375.28,49437.46,48656.0,48900.02,2548.287369,2021-05-16 08:59:59.999,124722726.9161919,71072,1115.303074,54579680.72002669
2021-05-16 07:00:00,49047.97,49400.0,48825.31,49375.28,2686.640493,2021-05-16 07:59:59.999,131681355.17796472,77080,1314.532213,64443639.76922264
2021-05-16 06:00:00,48165.86,49500.0,48135.39,49047.97,4192.928903,2021-05-16 06:59:59.999,205784967.26257223,94256,2080.669326,102082371.51529628
2021-05-16 05:00:00,48102.77,48354.2,48034.82,48165.86,1650.211541,2021-05-16 05:59:59.999,79543003.64310631,53944,779.645781,37581030.93832705
2021-05-16 04:00:00,48386.62,48951.01,48051.38,48102.77,2272.252438,2021-05-16 04:59:59.999,110028077.59032571,65303,1109.779656,53756724.71479793
2021-05-16 03:00:00,48144.25,48406.44,47747.7,48383.46,2204.566902,2021-05-16 03:59:59.999,105856132.56929757,58816,1074.680638,51603914.75222968
2021-05-16 02:00:00,48059.99,48326.62,47952.56,48150.01,2151.761047,2021-05-16 02:59:59.999,103498165.89981665,59111,1038.269591,49942784.05096227
2021-05-16 01:00:00,47282.38,48215.96,47282.37,48059.99,3005.465226,2021-05-16 01:59:59.999,143829883.37273517,85044,1498.929104,71727289.62230636
2021-05-16 00:00:00,46762.99,47698.0,46467.0,47283.43,5439.308207,2021-05-16 00:59:59.999,256947912.16860545,125250,2483.910582,117380865.44878276
2021-05-15 23:00:00,47971.98,48049.93,46555.0,46762.99,5006.029835,2021-05-15 23:59:59.999,236139758.26635647,133995,2267.297636,107018669.21512464
2021-05-15 22:00:00,48419.74,48688.83,47733.0,47964.69,2919.023845,2021-05-15 22:59:59.999,140828211.4283594,80840,1335.126612,64396537.29264095
2021-05-15 21:00:00,48219.41,48738.75,48209.01,48419.76,1775.332841,2021-05-15 21:59:59.999,85996600.73644695,71365,863.127053,41812534.48457483
2021-05-15 20:00:00,48108.4,48655.0,48037.25,48219.31,3115.476595,2021-05-15 20:59:59.999,150580054.49876654,83913,1556.625396,75233175.67299429
2021-05-15 19:00:00,47890.72,48108.61,46900.0,48108.4,5499.314898,2021-05-15 19:59:59.999,260847281.8133445,133470,2560.28103,121515059.16355582
2021-05-15 18:00:00,47801.07,48200.0,47447.36,47890.07,3156.243609,2021-05-15 18:59:59.999,151100555.72560695,78539,1490.093021,71337677.39629997
2021-05-15 17:00:00,47875.46,48234.16,47399.3,47801.08,4910.971781,2021-05-15 17:59:59.999,234686773.4331093,111238,2293.772638,109643442.4672322
2021-05-15 16:00:00,48983.0,48994.27,47534.0,47876.71,6712.553644,2021-05-15 16:59:59.999,322666496.75535566,155857,3205.857253,154074076.52625012
2021-05-15 15:00:00,49389.58,49585.49,48834.82,48982.99,3230.316773,2021-05-15 15:59:59.999,158925705.0774133,86417,1428.274971,70241939.94767383
2021-05-15 14:00:00,48995.02,49697.63,48832.0,49389.58,5237.189381,2021-05-15 14:59:59.999,257950577.3171892,113886,2527.076134,124438755.2055987
2021-05-15 13:00:00,49167.22,49340.68,48527.07,48995.02,3241.608758,2021-05-15 13:59:59.999,159029983.09155536,76074,1503.173656,73755826.85901786
2021-05-15 12:00:00,48929.73,49364.8,48636.58,49167.21,3205.170074,2021-05-15 12:59:59.999,157164463.44635645,80006,1582.558663,77609981.42790194
2021-05-15 11:00:00,48379.89,49000.0,48343.42,48929.74,3024.338134,2021-05-15 11:59:59.999,147188576.46009535,71891,1480.817605,72066686.48401336
2021-05-15 10:00:00,48654.24,48654.24,47721.84,48379.9,5492.303194,2021-05-15 10:59:59.999,264491723.51047355,126327,2515.759172,121176466.3430978
2021-05-15 09:00:00,48826.06,49298.59,48350.0,48640.87,3775.306039,2021-05-15 09:59:59.999,184124060.27748996,95473,1805.936063,88059717.3777618
2021-05-15 08:00:00,48469.71,49072.49,48203.91,48826.08,3843.623578,2021-05-15 08:59:59.999,186760891.24370992,101693,1816.579852,88284767.0066138
2021-05-15 07:00:00,48972.0,49058.89,48400.0,48469.28,4586.850315,2021-05-15 07:59:59.999,223648474.25795007,107270,2124.445936,103599629.56290168
2021-05-15 06:00:00,49668.92,49700.0,48628.72,48971.99,4475.983439,2021-05-15 06:59:59.999,220003402.96149328,111629,2086.353568,102589238.67859468
2021-05-15 05:00:00,49322.03,49720.37,49086.75,49666.46,2777.408064,2021-05-15 05:59:59.999,137281382.20357493,81539,1286.618024,63586855.95675362
2021-05-15 04:00:00,49627.02,49861.2,49150.92,49322.03,2921.961104,2021-05-15 04:59:59.999,144844769.4294907,77099,1346.576871,66745626.6829146
2021-05-15 03:00:00,50084.83,50084.83,49601.0,49627.01,2247.57774,2021-05-15 03:59:59.999,112008453.0942506,64393,1092.311593,54428768.45973334
2021-05-15 02:00:00,50619.18,50650.73,50020.0,50084.84,2143.714977,2021-05-15 02:59:59.999,107930676.9910758,63742,1039.421762,52335114.09969831
2021-05-15 01:00:00,49444.7,50700.0,49350.5,50619.19,2899.095904,2021-05-15 01:59:59.999,145524662.03211135,79355,1524.149078,76518568.17181535
2021-05-15 00:00:00,49844.16,50320.24,49269.78,49444.7,3240.054837,2021-05-15 00:59:59.999,161052312.46578223,100780,1525.684876,75833730.37825763
2021-05-14 23:00:00,49912.26,50188.67,49730.98,49841.45,2306.703565,2021-05-14 23:59:59.999,115238535.76822124,60295,979.721739,48948124.47183702
2021-05-14 22:00:00,49810.37,50142.06,49613.22,49912.26,2042.977506,2021-05-14 22:59:59.999,101859821.6825007,66751,945.406768,47136359.14628158
2021-05-14 21:00:00,49146.01,49848.48,49030.0,49807.18,2362.804044,2021-05-14 21:59:59.999,117047918.61368006,82246,1181.681739,58537948.88504814
2021-05-14 20:00:00,50141.33,50294.6,49065.0,49146.02,4218.742028,2021-05-14 20:59:59.999,209466633.48336,107334,1925.831952,95605049.51273485
2021-05-14 19:00:00,50470.89,50479.49,50083.8,50138.09,2652.32953,2021-05-14 19:59:59.999,133292453.3159898,70851,1194.468244,60028758.33840695
2021-05-14 18:00:00,50569.37,50728.96,50330.62,50470.07,3438.132861,2021-05-14 18:59:59.999,173741355.8191884,80363,1450.696789,73293605.42146926
2021-05-14 17:00:00,50809.0,51053.74,50490.26,50569.36,2632.602151,2021-05-14 17:59:59.999,133616105.24378802,70117,1185.345647,60177677.99623494
2021-05-14 16:00:00,51211.98,51322.41,50660.59,50809.0,3747.950068,2021-05-14 16:59:59.999,191212371.62658596,116425,1603.94029,81843882.45146126
2021-05-14 15:00:00,50873.78,51483.0,50873.77,51211.98,4260.602988,2021-05-14 15:59:59.999,218352818.1614692,120665,2017.883397,103403447.81571728
2021-05-14 14:00:00,50937.19,50949.96,50470.87,50873.78,3009.039971,2021-05-14 14:59:59.999,152517810.1396654,81800,1460.279399,74013846.26409382
2021-05-14 13:00:00,50310.83,50977.6,50037.0,50937.18,3262.853932,2021-05-14 13:59:59.999,164858530.6025688,84890,1556.34361,78627282.79687129
2021-05-14 12:00:00,50538.13,50624.93,50226.19,50310.83,3335.756373,2021-05-14 12:59:59.999,168070633.43216887,77320,1467.763635,73942257.06498986
2021-05-14 11:00:00,50720.34,50958.32,50478.79,50538.14,3477.032307,2021-05-14 11:59:59.999,176243214.76136115,87030,1432.791596,72635463.07902154
2021-05-14 10:00:00,50413.21,50767.39,50213.0,50720.34,3962.663023,2021-05-14 10:59:59.999,199978548.74590617,90998,1828.230467,92230512.9796297
2021-05-14 09:00:00,50365.97,50800.0,50140.1,50413.21,4037.606556,2021-05-14 09:59:59.999,204007041.05765888,105853,1864.514118,94203589.38361424
2021-05-14 08:00:00,49987.19,50420.17,49880.0,50365.98,3437.195258,2021-05-14 08:59:59.999,172581504.83990088,99694,1702.47651,85479755.94473477
2021-05-14 07:00:00,49056.83,50286.26,49050.0,49987.2,4177.17298,2021-05-14 07:59:59.999,208219279.80800727,99854,2282.355528,113781031.72517176
2021-05-14 06:00:00,49649.77,49706.55,48862.56,49056.83,3448.437632,2021-05-14 06:59:59.999,169482635.0620282,92362,1639.719447,80561647.68609694
2021-05-14 05:00:00,49195.17,49736.84,49042.29,49653.44,2676.459272,2021-05-14 05:59:59.999,132162981.28261176,72991,1346.886364,66506287.00582715
2021-05-14 04:00:00,49157.94,49540.09,48799.75,49198.86,3932.039844,2021-05-14 04:59:59.999,193500416.2351156,87094,1732.531054,85274923.07739688
2021-05-14 03:00:00,49464.63,49663.18,49021.01,49157.93,2794.497577,2021-05-14 03:59:59.999,137960403.49814922,65043,1410.004485,69599482.175726
2021-05-14 02:00:00,50019.56,50070.68,49414.5,49464.64,3144.16476,2021-05-14 02:59:59.999,156120749.15349832,77989,1346.561575,66851661.19865707
2021-05-14 01:00:00,50029.77,50390.7,49855.09,50015.76,3253.803967,2021-05-14 01:59:59.999,163132723.81733268,84399,1431.144637,71755916.6460693
2021-05-14 00:00:00,49671.92,50241.19,49479.77,50029.78,4470.636113,2021-05-14 00:59:59.999,223240429.25715417,113496,2197.549873,109724109.43562308
2021-05-13 23:00:00,48857.76,49759.1,48350.0,49670.97,3799.359253,2021-05-13 23:59:59.999,186472761.46901616,121978,1957.35411,96093433.92599984
2021-05-13 22:00:00,49564.93,49879.77,48838.38,48857.72,3571.571945,2021-05-13 22:59:59.999,176481652.09278953,110578,1867.051034,92267248.01684004
2021-05-13 21:00:00,49304.11,49866.03,49000.0,49564.94,2593.165053,2021-05-13 21:59:59.999,128484104.79687928,93588,1323.583565,65594103.21453126
2021-05-13 20:00:00,48569.97,49450.0,48367.56,49304.15,4073.877133,2021-05-13 20:59:59.999,199796526.8977776,100429,2208.728572,108332697.3216475
2021-05-13 19:00:00,47844.04,49384.2,47832.38,48568.85,4923.945507,2021-05-13 19:59:59.999,239925381.58024487,119719,2515.509306,122561293.7777376
2021-05-13 18:00:00,48465.11,48964.41,47672.59,47844.04,6375.313151,2021-05-13 18:59:59.999,308258295.1239605,149295,3005.197745,145261413.7981769
2021-05-13 17:00:00,48635.65,48888.0,47000.0,48465.11,11630.740179,2021-05-13 17:59:59.999,558009110.9442468,244584,5042.36741,242062338.72938737
2021-05-13 16:00:00,49627.63,50429.99,48434.2,48635.4,6007.197865,2021-05-13 16:59:59.999,297604819.872209,149029,2975.154783,147536779.71407107
2021-05-13 15:00:00,50288.68,50394.2,49458.68,49627.64,4978.783253,2021-05-13 15:59:59.999,248565796.06729364,115590,2460.808905,122849602.63399509
2021-05-13 14:00:00,50500.01,50884.34,50207.56,50288.69,3752.911213,2021-05-13 14:59:59.999,189652725.60061276,104145,1796.296113,90779670.04988667
2021-05-13 13:00:00,50159.29,50585.52,49594.0,50500.0,3970.491935,2021-05-13 13:59:59.999,199239936.80369392,108246,1992.321436,100007792.17076032
2021-05-13 12:00:00,49777.01,50400.0,49528.46,50158.05,4589.170703,2021-05-13 12:59:59.999,229794939.99631912,122933,2373.091961,118836338.26224037
2021-05-13 11:00:00,49176.56,49909.8,48457.12,49777.01,6132.186867,2021-05-13 11:59:59.999,301930927.9225472,152730,3048.857802,150122521.67427495
2021-05-13 10:00:00,49212.92,50243.61,48901.0,49171.76,8782.325893,2021-05-13 10:59:59.999,435431030.9305184,182114,4753.650951,235755353.2061166
2021-05-13 09:00:00,50015.83,50354.28,48747.89,49212.91,8623.516471,2021-05-13 09:59:59.999,428217306.1631407,205034,4070.457418,202192558.5187844
2021-05-13 08:00:00,50879.73,50950.0,49938.44,50015.82,4616.644825,2021-05-13 08:59:59.999,232592649.44419968,127263,2286.173201,115209979.24144146
2021-05-13 07:00:00,51332.74,51367.19,50605.38,50879.72,3632.057094,2021-05-13 07:59:59.999,185205321.5129396,101776,1790.784202,91289466.7258568
2021-05-13 06:00:00,50884.09,51335.0,50760.42,51332.74,3988.3829,2021-05-13 06:59:59.999,203717849.23329,103187,1857.450564,94875543.49631976
2021-05-13 05:00:00,50445.87,51076.41,50444.0,50884.09,3757.048899,2021-05-13 05:59:59.999,191208599.75376496,103398,1880.927703,95722671.2464683
2021-05-13 04:00:00,50461.99,50986.22,50282.0,50445.87,4747.285098,2021-05-13 04:59:59.999,240732752.69493133,115140,2381.172942,120744567.4027952
2021-05-13 03:00:00,50257.78,50490.09,49544.0,50461.99,6253.543763,2021-05-13 03:59:59.999,311852531.94313085,140253,2960.34067,147631305.47023875
2021-05-13 02:00:00,50522.52,50829.98,50000.0,50255.84,6577.478178,2021-05-13 02:59:59.999,331628873.5947474,140305,2976.938963,150106431.04878977
2021-05-13 01:00:00,49661.12,50600.0,49305.43,50522.52,10088.97455,2021-05-13 01:59:59.999,505260633.4154048,210671,4989.688021,249873696.04677385
2021-05-13 00:00:00,49537.15,50630.0,46000.0,49666.99,19866.030393,2021-05-13 00:59:59.999,973630160.7477428,448521,9228.095982,453028662.3114615
2021-05-12 23:00:00,52938.97,52950.55,48600.0,49631.32,13998.375522,2021-05-12 23:59:59.999,715069364.2374915,303842,6147.547046,314479948.36282474
2021-05-12 22:00:00,54533.16,54746.82,51563.19,52942.79,12842.470117,2021-05-12 22:59:59.999,676718908.1624993,327565,5867.269874,309174623.724108
2021-05-12 21:00:00,54420.14,54751.92,54300.0,54533.16,1891.940713,2021-05-12 21:59:59.999,103145563.66152194,79872,874.277511,47669583.95639106
2021-05-12 20:00:00,54437.0,54660.17,53983.05,54420.14,2585.945182,2021-05-12 20:59:59.999,140526229.26166874,80163,1248.116932,67829723.08829714
2021-05-12 19:00:00,54082.52,54526.3,53500.0,54432.39,4578.143344,2021-05-12 19:59:59.999,247466595.73155123,112065,2311.835343,124965615.23270065
2021-05-12 18:00:00,54863.94,55144.98,53576.3,54082.52,6339.651224,2021-05-12 18:59:59.999,343628062.0713196,163534,2932.426502,158972881.07511893
2021-05-12 17:00:00,55013.01,55329.3,54687.05,54865.13,3002.007314,2021-05-12 17:59:59.999,165238473.43536928,86157,1450.208256,79823505.04745129
2021-05-12 16:00:00,55479.13,55677.31,54392.74,55013.01,6443.657176,2021-05-12 16:59:59.999,354067709.355174,180445,3018.946761,165898488.66883856
2021-05-12 15:00:00,56073.04,56126.29,55232.56,55479.13,5861.529748,2021-05-12 15:59:59.999,326193530.0981588,136926,3090.130105,172000269.7473367
2021-05-12 14:00:00,56760.1,56900.0,56000.0,56073.03,3641.372381,2021-05-12 14:59:59.999,205842239.135236,98808,1701.684749,96233851.86370917
2021-05-12 13:00:00,56316.76,56850.0,55700.0,56760.11,3996.550934,2021-05-12 13:59:59.999,224847297.37150005,111593,1971.577866,110995628.33598912
2021-05-12 12:00:00,56421.45,56615.45,56164.0,56316.76,2723.562788,2021-05-12 12:59:59.999,153517969.3635102,75165,1467.385348,82700160.109924
2021-05-12 11:00:00,56026.83,56517.22,55967.13,56421.46,2722.41529,2021-05-12 11:59:59.999,153140805.3643919,76059,1441.496995,81091555.50797501
2021-05-12 10:00:00,56855.42,56861.01,55950.45,56026.83,3903.570096,2021-05-12 10:59:59.999,219724244.74163783,105883,1894.414347,106627004.18633053
2021-05-12 09:00:00,56912.77,57195.5,56730.0,56855.43,2163.096667,2021-05-12 09:59:59.999,123128929.35958092,67098,1142.649918,65051378.92636619
2021-05-12 08:00:00,57101.08,57180.0,56580.0,56912.77,3332.811994,2021-05-12 08:59:59.999,189342722.13630584,79288,1733.764116,98478670.30917332
2021-05-12 07:00:00,57011.67,57250.0,56882.0,57101.07,1915.343725,2021-05-12 07:59:59.999,109394739.322529,60372,929.942841,53115909.54146774
2021-05-12 06:00:00,57227.98,57366.92,56900.0,57009.55,2517.104414,2021-05-12 06:59:59.999,143780815.0178824,73563,1318.98586,75332947.95565782
2021-05-12 05:00:00,57355.29,57504.65,57160.01,57227.98,1948.738031,2021-05-12 05:59:59.999,111754604.3523845,52164,1018.866089,58430470.77434184
2021-05-12 04:00:00,57756.95,58000.01,57284.82,57355.3,2702.273614,2021-05-12 04:59:59.999,155892290.8584108,73603,1399.031743,80718623.78681237
2021-05-12 03:00:00,57170.2,57872.18,56937.78,57756.94,3310.804448,2021-05-12 03:59:59.999,190172794.73673883,91824,1635.053258,93915933.96406452
2021-05-12 02:00:00,57033.35,57337.81,56932.83,57172.94,2235.727996,2021-05-12 02:59:59.999,127630722.61404464,68385,1113.755967,63581051.22949672
2021-05-12 01:00:00,57344.48,57360.0,56924.37,57033.35,2018.790065,2021-05-12 01:59:59.999,115276733.3092719,64646,1018.575383,58161416.69547177
2021-05-12 00:00:00,56670.02,57360.07,56555.12,57348.95,3166.907053,2021-05-12 00:59:59.999,180613749.41228867,107806,1571.883191,89648404.00273003
2021-05-11 23:00:00,56399.99,56767.96,56168.98,56670.02,1437.210697,2021-05-11 23:59:59.999,81179727.96255983,57594,720.418332,40691432.54003395
2021-05-11 22:00:00,56510.26,56654.71,56307.43,56399.99,1452.75299,2021-05-11 22:59:59.999,82046392.83807474,49718,670.581488,37871465.33412472
2021-05-11 21:00:00,56806.35,56862.43,56288.43,56510.26,1504.023443,2021-05-11 21:59:59.999,85140145.1538446,65256,767.229109,43431236.6492323
2021-05-11 20:00:00,56608.93,56850.0,56464.73,56806.34,1629.034688,2021-05-11 20:59:59.999,92373309.89984617,61589,824.057494,46727046.7337869
2021-05-11 19:00:00,56383.66,56850.0,56330.3,56608.94,1880.392549,2021-05-11 19:59:59.999,106475487.43343544,60849,935.909261,53001201.13864922
2021-05-11 18:00:00,56395.09,56690.0,56249.38,56383.66,2035.254968,2021-05-11 18:59:59.999,114921067.95833772,70912,979.972649,55338435.10669619
2021-05-11 17:00:00,55999.68,56500.0,55927.27,56395.1,2213.857126,2021-05-11 17:59:59.999,124546833.88728587,65713,1025.876687,57706490.259146
2021-05-11 16:00:00,56052.83,56553.42,55750.0,55999.69,3493.029274,2021-05-11 16:59:59.999,196021598.7299567,107108,1664.67396,93447572.3498922
2021-05-11 15:00:00,55688.0,56176.0,55545.28,56052.82,3032.662461,2021-05-11 15:59:59.999,169655496.3670434,86135,1382.334158,77326444.04585777
2021-05-11 14:00:00,55750.0,55885.77,55485.14,55688.0,3119.833388,2021-05-11 14:59:59.999,173825464.48937523,89748,1465.144469,81628872.30427977
2021-05-11 13:00:00,55374.08,55760.01,54875.0,55750.0,3879.881775,2021-05-11 13:59:59.999,214886710.88767737,117088,1880.707467,104175489.305234
2021-05-11 12:00:00,55210.47,55418.8,54766.44,55374.08,3862.937465,2021-05-11 12:59:59.999,212945648.8412988,113472,1929.841997,106385442.74880296
2021-05-11 11:00:00,55841.79,55963.86,55125.71,55210.47,2732.698373,2021-05-11 11:59:59.999,152021385.007421,79048,1193.372595,66372332.2115213
2021-05-11 10:00:00,55901.14,56190.0,55733.45,55841.78,2557.383987,2021-05-11 10:59:59.999,143067532.88109657,81630,1252.826372,70087450.02847502
2021-05-11 09:00:00,55341.28,56027.63,55315.49,55901.15,2573.226752,2021-05-11 09:59:59.999,143200711.9924441,75668,1241.606639,69104202.35869719
2021-05-11 08:00:00,55737.89,55893.9,55153.14,55341.27,3137.061986,2021-05-11 08:59:59.999,174033659.88413215,97918,1586.619165,88023366.14943677
2021-05-11 07:00:00,55677.12,55846.9,55421.84,55740.09,1960.491959,2021-05-11 07:59:59.999,108985479.54546252,64525,932.109343,51818232.58474485
2021-05-11 06:00:00,54788.6,55800.0,54721.89,55677.12,2548.333058,2021-05-11 06:59:59.999,140932264.00109172,67921,1247.072494,68965878.54327226
2021-05-11 05:00:00,55337.03,55484.36,54589.0,54798.0,2345.249796,2021-05-11 05:59:59.999,129084658.6623486,68535,1122.03119,61780509.1810497
2021-05-11 04:00:00,55142.44,55545.69,54986.47,55337.04,2646.3448,2021-05-11 04:59:59.999,146422537.87810975,67349,1286.463703,71179636.32918894
2021-05-11 03:00:00,54600.0,55283.68,54370.0,55142.46,3510.765875,2021-05-11 03:59:59.999,192696232.32042167,85544,1684.286899,92436637.95971076
2021-05-11 02:00:00,55565.33,55942.26,54505.0,54600.0,3617.742883,2021-05-11 02:59:59.999,199929706.33349293,87135,1655.992053,91506900.11043794
2021-05-11 01:00:00,55453.39,55815.29,55064.13,55565.33,3604.831612,2021-05-11 01:59:59.999,200051672.6527032,90158,1806.519434,100266069.39178784
2021-05-11 00:00:00,55816.14,56435.48,55429.99,55460.08,3554.538645,2021-05-11 00:59:59.999,198586929.15555915,100867,1625.181381,90803244.85957503
2021-05-10 23:00:00,56229.92,56230.12,55418.98,55816.14,2981.338044,2021-05-10 23:59:59.999,166505745.44184825,81213,1461.143923,81591568.44111925
2021-05-10 22:00:00,55640.76,56269.89,55367.15,56229.93,3377.218041,2021-05-10 22:59:59.999,188409471.2180864,94417,1501.566891,83789515.0901993
2021-05-10 21:00:00,55246.69,55843.09,55027.18,55641.11,3014.242809,2021-05-10 21:59:59.999,167433158.7785429,115725,1402.641912,77915894.63437855
2021-05-10 20:00:00,55733.76,55739.62,53400.0,55240.88,11462.110082,2021-05-10 20:59:59.999,628919849.9795595,326389,5613.194201,308131149.5377815
2021-05-10 19:00:00,56771.87,56977.48,55516.85,55733.76,6241.027982,2021-05-10 19:59:59.999,351004098.6338164,166920,2968.31334,166952068.6797942
2021-05-10 18:00:00,56985.3,57195.32,56388.26,56771.88,4418.643856,2021-05-10 18:59:59.999,250966492.95716497,115203,1958.603297,111249948.28037716
2021-05-10 17:00:00,57572.32,57693.44,56849.75,56985.3,4085.398456,2021-05-10 17:59:59.999,234213812.76838383,106825,1752.384538,100497933.59325723
2021-05-10 16:00:00,58296.35,58593.7,57556.99,57572.32,4239.666406,2021-05-10 16:59:59.999,246192432.95613772,115642,1911.984973,111091774.89886226
2021-05-10 15:00:00,56831.59,58320.0,56700.0,58296.36,5490.741237,2021-05-10 15:59:59.999,315255459.1155902,128177,2691.378902,154640891.6267111
2021-05-10 14:00:00,57675.84,57675.84,56815.0,56831.59,4097.350714,2021-05-10 14:59:59.999,234834031.1225184,115404,1850.478974,106086599.31323996
2021-05-10 13:00:00,57650.01,57938.12,57455.0,57675.84,3403.484507,2021-05-10 13:59:59.999,196355379.51950657,88183,1602.918696,92475183.96847746
2021-05-10 12:00:00,58070.63,58231.46,57526.25,57654.57,3500.835538,2021-05-10 12:59:59.999,202636698.55279756,97022,1581.370092,91535881.16123502
2021-05-10 11:00:00,57866.24,58300.0,57301.81,58070.63,3624.605949,2021-05-10 11:59:59.999,209370685.49383795,123633,1773.232329,102449667.16209696
2021-05-10 10:00:00,57899.65,58167.83,57550.0,57866.23,2697.7042,2021-05-10 10:59:59.999,156187329.44782385,99202,1324.591612,76701262.80590479
2021-05-10 09:00:00,58372.86,58573.54,57736.46,57899.65,3262.379436,2021-05-10 09:59:59.999,189540888.71655205,93188,1595.126251,92682956.54038608
2021-05-10 08:00:00,58370.17,58593.79,58016.33,58372.87,2898.39359,2021-05-10 08:59:59.999,168957552.85590082,86178,1413.536645,82406294.40887375
2021-05-10 07:00:00,58833.92,58965.01,58355.79,58370.17,2502.867563,2021-05-10 07:59:59.999,146907008.65921587,82731,1216.778848,71422284.80080508
2021-05-10 06:00:00,59068.66,59180.0,58755.0,58833.93,1799.152798,2021-05-10 06:59:59.999,106084476.58219846,61207,828.17686,48834978.76751401
2021-05-10 05:00:00,59154.67,59439.98,58680.26,59068.05,2521.166235,2021-05-10 05:59:59.999,148774470.4668303,71729,1295.156434,76425563.07061167
2021-05-10 04:00:00,59356.77,59500.0,59003.37,59154.67,3062.813283,2021-05-10 04:59:59.999,181527842.46940848,80338,1687.742697,100061139.92910445
2021-05-10 03:00:00,58978.95,59444.9,58929.33,59356.76,3590.549967,2021-05-10 03:59:59.999,212740172.02363124,89914,1939.074117,114887835.57397611
2021-05-10 02:00:00,58699.99,59066.0,58650.39,58982.81,2164.338114,2021-05-10 02:59:59.999,127334860.17510444,71605,1152.117987,67790177.007129
2021-05-10 01:00:00,58858.6,58985.0,58610.16,58700.21,2415.250146,2021-05-10 01:59:59.999,141956981.7999875,72841,1175.988713,69126915.33705886
2021-05-10 00:00:00,58240.83,58887.82,58009.96,58858.6,2735.070297,2021-05-10 00:59:59.999,159673740.23169377,91733,1360.474797,79454013.33867797
2021-05-09 23:00:00,57930.31,58439.7,57929.84,58240.84,2032.905865,2021-05-09 23:59:59.999,118302823.9765152,76999,969.370213,56410139.2259615
2021-05-09 22:00:00,58025.88,58205.67,57850.0,57930.32,2208.474295,2021-05-09 22:59:59.999,128249358.83164977,65530,1098.235513,63788276.39631682
2021-05-09 21:00:00,57844.18,58180.0,57778.85,58025.89,1924.11491,2021-05-09 21:59:59.999,111504698.61413988,74195,985.417629,57104219.82935289
2021-05-09 20:00:00,57266.97,57999.0,57179.18,57844.18,2673.748657,2021-05-09 20:59:59.999,154297201.64190367,70375,1409.227315,81335948.86522748
2021-05-09 19:00:00,57441.61,57569.0,57048.96,57266.97,2492.940645,2021-05-09 19:59:59.999,142841978.41446123,70086,1129.424497,64713446.55473151
2021-05-09 18:00:00,57458.73,57638.2,57199.8,57439.39,1531.725376,2021-05-09 18:59:59.999,87961358.68347415,54121,750.065516,43073822.92835034
2021-05-09 17:00:00,57600.0,57660.3,57262.51,57458.73,1615.945808,2021-05-09 17:59:59.999,92803132.29557943,62595,743.318361,42688541.29580774
2021-05-09 16:00:00,57379.58,57883.11,57300.01,57600.01,2503.120953,2021-05-09 16:59:59.999,144133783.66817135,88938,1303.61453,75063421.4545516
2021-05-09 15:00:00,57170.9,57425.2,57000.0,57379.58,1889.575356,2021-05-09 15:59:59.999,108258429.29917406,67677,957.612137,54870696.42723891
2021-05-09 14:00:00,57220.01,57485.0,57111.41,57170.9,2243.805782,2021-05-09 14:59:59.999,128578309.90264209,65846,1044.193707,59838255.70262448
2021-05-09 13:00:00,56433.54,57387.77,56402.9,57220.02,3553.655176,2021-05-09 13:59:59.999,202331949.59553933,94424,1683.767114,95875636.70752868
2021-05-09 12:00:00,57907.49,58000.0,56235.66,56433.53,7334.090088,2021-05-09 12:59:59.999,418959979.8899319,224987,3378.550636,193102446.40828165
2021-05-09 11:00:00,57955.04,58200.0,57865.85,57907.49,2156.904527,2021-05-09 11:59:59.999,125199288.12023751,82589,1029.00763,59735047.66113539
2021-05-09 10:00:00,57952.53,58052.33,57535.61,57955.04,2470.687177,2021-05-09 10:59:59.999,142785493.29785037,76805,1162.251048,67168509.75014585
2021-05-09 09:00:00,58159.59,58400.0,57589.94,57952.52,2908.175174,2021-05-09 09:59:59.999,168676077.5645047,82751,1405.053244,81493602.10708284
2021-05-09 08:00:00,57965.59,58250.0,57815.02,58159.6,2238.709752,2021-05-09 08:59:59.999,129973076.0609913,68066,1094.259086,63534437.82960387
2021-05-09 07:00:00,58337.57,58342.7,57711.71,57965.59,2152.61758,2021-05-09 07:59:59.999,124946239.10239848,99644,1047.174203,60782402.53573191
2021-05-09 06:00:00,58446.51,58620.16,58000.0,58337.57,2438.270119,2021-05-09 06:59:59.999,142471971.07614216,76695,1335.02635,78015992.13483313
2021-05-09 05:00:00,58157.87,58568.96,57937.27,58446.51,2314.061126,2021-05-09 05:59:59.999,134895431.2873447,90697,1169.581789,68173977.30965747
2021-05-09 04:00:00,58635.72,58974.91,57575.0,58157.87,9149.354583,2021-05-09 04:59:59.999,532733879.5361233,208383,4200.576555,244758958.7172228
2021-05-09 03:00:00,58605.03,59300.0,58465.96,58632.78,4827.169407,2021-05-09 03:59:59.999,283674708.4295869,119822,2679.182503,157496518.34026596
2021-05-09 02:00:00,59126.14,59147.94,58500.0,58605.0,2107.172321,2021-05-09 02:59:59.999,123932379.01050562,102248,1015.762217,59734957.48470138
2021-05-09 01:00:00,58527.0,59239.58,58325.09,59126.14,3062.471333,2021-05-09 01:59:59.999,179752874.3207268,80474,1766.945762,103685941.08096708
2021-05-09 00:00:00,58866.53,59075.0,58505.95,58527.0,1976.4239,2021-05-09 00:59:59.999,116288278.8870048,66192,943.432902,55514345.19286072
2021-05-08 23:00:00,58567.12,58886.8,58466.0,58862.05,1455.909174,2021-05-08 23:59:59.999,85351755.39193264,72764,692.654784,40607705.98155755
2021-05-08 22:00:00,58782.48,59119.95,58477.94,58567.12,2395.945965,2021-05-08 22:59:59.999,140798980.32352254,80409,1123.425188,66025603.00963649
2021-05-08 21:00:00,58935.31,59098.99,58623.21,58782.49,1893.883515,2021-05-08 21:59:59.999,111516406.41293211,75900,811.8881,47802925.26381237
2021-05-08 20:00:00,59030.56,59500.0,58755.0,58935.31,2346.625858,2021-05-08 20:59:59.999,138730866.53468665,82479,1246.57537,73718481.82406513
2021-05-08 19:00:00,59060.57,59300.0,58863.18,59030.56,2046.45176,2021-05-08 19:59:59.999,120927366.98751,69573,995.880816,58852850.77414372
2021-05-08 18:00:00,58901.45,59251.04,58901.45,59060.57,2937.039406,2021-05-08 18:59:59.999,173491988.65638503,105800,1551.876404,91676121.5297894
2021-05-08 17:00:00,58381.14,59050.45,58139.91,58898.98,3815.391269,2021-05-08 17:59:59.999,224122977.8932515,108370,1870.545827,109871816.44591874
2021-05-08 16:00:00,57599.86,58500.0,57560.63,58381.14,4739.339671,2021-05-08 16:59:59.999,275357644.02658945,137969,2172.633797,126215663.21225353
2021-05-08 15:00:00,58947.47,58947.48,57472.95,57599.87,5851.539191,2021-05-08 15:59:59.999,340874608.404324,140494,2843.709612,165689503.87731528
2021-05-08 14:00:00,58828.26,59060.0,58601.0,58946.32,2809.751111,2021-05-08 14:59:59.999,165296583.47063923,79983,1350.000895,79424077.39181419
2021-05-08 13:00:00,58862.8,59438.64,58700.0,58828.25,4759.958115,2021-05-08 13:59:59.999,281332332.5148693,111070,2255.042094,133329815.06609318
2021-05-08 12:00:00,58556.09,59118.3,58213.76,58862.79,2917.225497,2021-05-08 12:59:59.999,171030956.6753529,89854,1465.766258,85958156.11001708
2021-05-08 11:00:00,58539.56,58802.09,58350.0,58556.09,1682.312854,2021-05-08 11:59:59.999,98563049.72407795,56636,840.820781,49264596.00452497
2021-05-08 10:00:00,58800.0,58888.0,58305.0,58539.56,2303.583961,2021-05-08 10:59:59.999,135067329.56327295,108413,1099.659022,64469229.87791459
2021-05-08 09:00:00,58856.57,59173.3,58632.8,58799.99,2999.236813,2021-05-08 09:59:59.999,176480123.1790438,119933,1400.4747,82403913.30466779
2021-05-08 08:00:00,58463.06,59379.26,58458.29,58856.56,6420.291719,2021-05-08 08:59:59.999,378991951.01943886,182982,3569.520137,210674204.55826107
2021-05-08 07:00:00,57804.09,58540.01,57604.06,58463.06,2932.637417,2021-05-08 07:59:59.999,170559480.58457655,78387,1447.33136,84160812.77253722
2021-05-08 06:00:00,57877.97,57975.31,57500.0,57804.1,1863.151032,2021-05-08 06:59:59.999,107513835.16565464,79093,847.698948,48923238.20879002
2021-05-08 05:00:00,58057.01,58067.32,57791.0,57877.97,1935.918292,2021-05-08 05:59:59.999,112096881.0234932,78229,992.96277,57492609.3622907
2021-05-08 04:00:00,58099.86,58599.99,57950.35,58057.02,2397.861499,2021-05-08 04:59:59.999,139654448.1574439,74651,1244.379652,72493863.78475513
2021-05-08 03:00:00,58253.2,58400.0,57980.94,58099.98,2309.156961,2021-05-08 03:59:59.999,134373460.50233895,69962,1112.036376,64716571.28093842
2021-05-08 02:00:00,57558.9,58310.29,57500.34,58253.2,2594.866959,2021-05-08 02:59:59.999,150108186.74625635,115332,1360.896871,78747451.74959031
2021-05-08 01:00:00,57700.53,57788.79,57424.01,57558.89,1754.888263,2021-05-08 01:59:59.999,101102189.16103868,73787,765.07465,44077655.944814
2021-05-08 00:00:00,57315.49,57761.78,56900.0,57700.78,2546.939726,2021-05-08 00:59:59.999,146210429.86943308,119308,1268.844744,72845755.25340432
2021-05-07 23:00:00,57030.92,57389.21,57020.13,57314.75,2074.661353,2021-05-07 23:59:59.999,118734847.18325056,75234,1040.7383,59561715.94735401
2021-05-07 22:00:00,57358.45,57571.29,56749.75,57030.92,3551.836948,2021-05-07 22:59:59.999,202928169.63306776,117790,1717.971737,98186109.94625016
2021-05-07 21:00:00,57607.97,57623.91,57147.0,57358.44,2436.811451,2021-05-07 21:59:59.999,139860707.14716512,90342,1178.415189,67638908.57381295
2021-05-07 20:00:00,57584.01,58074.31,57376.25,57607.97,2379.649308,2021-05-07 20:59:59.999,137422280.318364,73503,1074.659425,62073832.01607557
2021-05-07 19:00:00,57890.02,57997.94,57430.0,57584.01,2647.594835,2021-05-07 19:59:59.999,152659696.38306707,90191,1257.904274,72542848.52024186
2021-05-07 18:00:00,58120.0,58208.66,57621.41,57890.03,2968.383415,2021-05-07 18:59:59.999,171907893.7707897,94077,1402.028307,81188607.88028613
2021-05-07 17:00:00,58300.0,58650.0,57908.86,58119.99,4412.931693,2021-05-07 17:59:59.999,257475778.02794,128559,2264.624531,132148272.4523564
2021-05-07 16:00:00,57519.25,58300.0,57132.65,58300.0,5939.71809,2021-05-07 16:59:59.999,343201041.38405776,168658,3209.715601,185534903.6683384
2021-05-07 15:00:00,57129.5,57600.0,57050.16,57519.24,3408.101256,2021-05-07 15:59:59.999,195403792.45536304,112691,1664.119929,95396159.3838129
2021-05-07 14:00:00,56997.47,57215.75,56696.0,57129.5,3492.078458,2021-05-07 14:59:59.999,199021391.2791361,119561,1743.313124,99363082.7562794
2021-05-07 13:00:00,57459.27,57680.0,56900.0,56997.47,3296.201626,2021-05-07 13:59:59.999,188647063.66184,101243,1569.719679,89841346.1629347
2021-05-07 12:00:00,56464.74,57586.48,56228.24,57459.27,4593.538392,2021-05-07 12:59:59.999,261530970.4146584,132708,2347.295942,133682017.1887728
2021-05-07 11:00:00,56400.57,56784.0,56217.22,56464.74,2314.394427,2021-05-07 11:59:59.999,130808251.9873866,80687,1141.633089,64524245.57524675
2021-05-07 10:00:00,56231.46,56689.7,56231.46,56400.57,2919.386604,2021-05-07 10:59:59.999,164920952.60798073,85762,1401.725993,79183009.14581849
2021-05-07 09:00:00,56086.51,56550.0,56039.72,56231.46,2620.192538,2021-05-07 09:59:59.999,147408960.0112973,79292,1373.988323,77294827.54954167
2021-05-07 08:00:00,55766.33,56162.44,55570.35,56086.5,2576.320113,2021-05-07 08:59:59.999,143792882.94599405,81194,1340.571932,74826212.10124815
2021-05-07 07:00:00,56109.01,56280.88,55675.01,55766.34,2695.505425,2021-05-07 07:59:59.999,151000661.32601193,81887,1308.897702,73325014.45060858
2021-05-07 06:00:00,55795.37,56194.1,55640.37,56109.0,2046.184801,2021-05-07 06:59:59.999,114547473.77412064,68218,1064.727462,59596557.49625315
2021-05-07 05:00:00,55830.9,56106.34,55712.39,55795.36,2090.09086,2021-05-07 05:59:59.999,116815211.8524536,62980,1121.753028,62690100.37377913
2021-05-07 04:00:00,55705.67,55890.98,55241.63,55830.9,2863.086775,2021-05-07 04:59:59.999,159025845.40748733,86508,1424.368058,79119333.08252078
2021-05-07 03:00:00,55829.28,56150.0,55476.74,55705.67,2806.854774,2021-05-07 03:59:59.999,156637164.53807157,86212,1335.226438,74514269.60640053
2021-05-07 02:00:00,56197.06,56397.02,55500.0,55829.28,3948.542303,2021-05-07 02:59:59.999,220936976.43084612,127199,1825.206583,102140541.73013715
2021-05-07 01:00:00,56376.33,56565.88,55900.0,56197.07,2788.436561,2021-05-07 01:59:59.999,156656753.16068473,93367,1342.796946,75442744.13471802
2021-05-07 00:00:00,56393.68,57122.17,56028.46,56376.29,3672.245823,2021-05-07 00:59:59.999,208029721.77373812,123829,1726.200974,97794737.4869694
2021-05-06 23:00:00,56498.56,56794.4,56254.29,56393.68,1983.914089,2021-05-06 23:59:59.999,112068041.37716132,82512,925.626432,52295667.16733586
2021-05-06 22:00:00,56296.52,56564.17,56186.16,56498.56,1851.3618,2021-05-06 22:59:59.999,104332528.77257864,73839,853.290887,48088894.94702755
2021-05-06 21:00:00,55913.76,56452.82,55890.86,56296.52,1939.081513,2021-05-06 21:59:59.999,108964117.83992,87646,929.131484,52215115.51742389
2021-05-06 20:00:00,56128.42,56269.0,55674.13,55913.75,3303.117488,2021-05-06 20:59:59.999,184742018.97642288,100132,1554.299173,86929037.68491828
2021-05-06 19:00:00,55752.54,56358.96,55200.0,56128.42,4843.380541,2021-05-06 19:59:59.999,269953063.09488386,153525,2340.872517,130502893.18569145
2021-05-06 18:00:00,56775.54,56970.0,55450.0,55753.57,6441.352754,2021-05-06 18:59:59.999,361344297.8955841,233354,2888.859118,162108637.0673221
2021-05-06 17:00:00,56718.04,57100.0,56684.87,56777.0,2117.158666,2021-05-06 17:59:59.999,120532877.49220818,91949,1043.110297,59389492.10194428
2021-05-06 16:00:00,57088.48,57475.0,56574.19,56718.03,3780.016302,2021-05-06 16:59:59.999,215802771.75001785,152943,1779.27044,101585790.05951989
2021-05-06 15:00:00,57153.12,57350.72,56763.0,57088.49,3647.523289,2021-05-06 15:59:59.999,208066630.7932392,125361,1707.328587,97407120.68606824
2021-05-06 14:00:00,57271.31,57399.99,56875.4,57153.13,2494.08203,2021-05-06 14:59:59.999,142630944.79478553,90569,1165.99032,66679388.35917511
2021-05-06 13:00:00,57616.98,57700.0,57051.96,57271.31,3047.817891,2021-05-06 13:59:59.999,174932730.432571,104794,1519.395714,87214951.44209963
2021-05-06 12:00:00,57988.0,58099.0,57448.94,57616.97,2902.765293,2021-05-06 12:59:59.999,167565206.352389,100622,1405.344324,81135990.34210327
2021-05-06 11:00:00,57982.1,58140.0,57688.0,57988.0,3047.820517,2021-05-06 11:59:59.999,176530771.4790263,90803,1603.510819,92889595.51282404
2021-05-06 10:00:00,57261.57,58360.0,57150.0,57982.1,5182.923119,2021-05-06 10:59:59.999,300457931.0221488,144795,2800.671899,162395314.0562146
2021-05-06 09:00:00,56898.88,57325.0,56772.75,57261.57,2143.988256,2021-05-06 09:59:59.999,122388541.1663424,74196,1168.295208,66689075.33007722
2021-05-06 08:00:00,56814.79,57203.81,56788.26,56898.87,2085.934678,2021-05-06 08:59:59.999,118880760.6781844,72405,1068.407773,60896242.96279507
2021-05-06 07:00:00,56587.66,56897.62,56331.66,56814.79,2046.67697,2021-05-06 07:59:59.999,116025627.0759108,75007,1044.060437,59192931.05523188
2021-05-06 06:00:00,57167.03,57167.03,56441.19,56587.65,2614.864442,2021-05-06 06:59:59.999,148470409.5737816,86419,1324.204734,75171725.31089157
2021-05-06 05:00:00,56943.39,57343.6,56700.0,57167.03,1694.658403,2021-05-06 05:59:59.999,96654102.90140766,79104,824.461283,47022143.99466086
2021-05-06 04:00:00,56797.09,57568.42,56708.08,56943.39,3055.38249,2021-05-06 04:59:59.999,174613829.6917149,107531,1538.472218,87939362.77237353
2021-05-06 03:00:00,57033.36,57033.37,56632.65,56797.09,1641.521507,2021-05-06 03:59:59.999,93265710.4762316,60111,768.397872,43655468.25979385
2021-05-06 02:00:00,56835.85,57165.6,56707.34,57033.36,1865.080572,2021-05-06 02:59:59.999,106305636.41196842,64871,846.707884,48259463.79733567
2021-05-06 01:00:00,56959.93,57194.99,56576.36,56835.86,2753.146814,2021-05-06 01:59:59.999,156654053.1108498,83474,1288.993523,73321135.87521286
2021-05-06 00:00:00,57436.11,57570.0,56570.66,56959.92,3698.102484,2021-05-06 00:59:59.999,211106924.5777692,123919,1860.1967,106224844.20397577
2021-05-05 23:00:00,57064.54,57460.67,56926.0,57436.11,2269.954976,2021-05-05 23:59:59.999,129844892.82777262,71993,1202.861581,68796379.22530243
2021-05-05 22:00:00,56796.44,57619.86,56715.3,57064.55,3143.664347,2021-05-05 22:59:59.999,179868841.2729756,121560,1575.100857,90118493.9639726
2021-05-05 21:00:00,56841.77,56977.07,56687.35,56796.44,1464.790113,2021-05-05 21:59:59.999,83260205.6057983,68929,682.919159,38818268.73472808
2021-05-05 20:00:00,57136.04,57239.85,56576.04,56841.77,3134.399476,2021-05-05 20:59:59.999,178248196.55661792,110687,1599.78329,90978756.0502931
2021-05-05 19:00:00,57301.56,57500.0,57043.12,57136.04,2276.833748,2021-05-05 19:59:59.999,130351824.91475672,74390,1226.179475,70196012.89530802
2021-05-05 18:00:00,57281.33,57500.0,57043.0,57301.55,2211.883489,2021-05-05 18:59:59.999,126765963.88613176,80096,1024.618564,58723594.83683194
2021-05-05 17:00:00,57414.77,57699.98,57198.03,57281.33,2531.556903,2021-05-05 17:59:59.999,145376477.9825175,125555,1215.98989,69830755.92414568
2021-05-05 16:00:00,57635.89,58069.82,57227.45,57414.77,7728.093409,2021-05-05 16:59:59.999,445306259.2869448,189633,4012.472983,231253517.31940845
2021-05-05 15:00:00,56982.92,57712.06,56915.41,57636.74,7439.270058,2021-05-05 15:59:59.999,425714091.9870353,198633,3731.363413,213558661.5079914
2021-05-05 14:00:00,56247.16,57000.0,55659.69,56982.8,5207.65636,2021-05-05 14:59:59.999,292884228.42832774,140275,2804.877258,157818339.8499742
2021-05-05 13:00:00,55573.1,56259.74,55535.61,56247.17,3785.163839,2021-05-05 13:59:59.999,211711368.11692613,113252,1973.556443,110395023.91829628
2021-05-05 12:00:00,55108.95,55775.15,55032.65,55573.09,2904.531703,2021-05-05 12:59:59.999,160937490.10314488,91806,1494.044131,82778946.66234978
2021-05-05 11:00:00,55627.55,55672.55,55000.0,55108.95,2408.18025,2021-05-05 11:59:59.999,133127760.43827708,85859,1159.359351,64088232.80682182
2021-05-05 10:00:00,55359.48,55809.24,55066.31,55627.54,2632.218479,2021-05-05 10:59:59.999,145694052.27448997,85739,1312.929477,72679678.35275444
2021-05-05 09:00:00,55425.02,55492.15,55055.51,55359.48,1803.707694,2021-05-05 09:59:59.999,99729056.32872766,62263,881.599939,48745044.48786028
2021-05-05 08:00:00,54858.35,55555.0,54679.13,55425.02,3113.626718,2021-05-05 08:59:59.999,171637277.79647315,93659,1578.742674,87054897.49189775
2021-05-05 07:00:00,54421.51,55028.21,54302.0,54858.35,2149.088545,2021-05-05 07:59:59.999,117429765.49942525,65418,1054.742784,57646654.607742
2021-05-05 06:00:00,54691.72,54731.62,53922.84,54421.51,2467.240445,2021-05-05 06:59:59.999,133869587.66775076,74349,1222.009403,66290719.33655753
2021-05-05 05:00:00,54552.32,54910.27,54276.0,54693.1,2476.502785,2021-05-05 05:59:59.999,135150326.0488972,73720,1169.25485,63805777.59088976
2021-05-05 04:00:00,54798.87,55285.71,54428.92,54552.15,2987.182236,2021-05-05 04:59:59.999,163862594.246555,82922,1472.511673,80773609.88389489
2021-05-05 03:00:00,55050.22,55242.02,54709.0,54795.19,2784.615183,2021-05-05 03:59:59.999,153133305.0679511,75160,1413.482699,77726241.58260648
2021-05-05 02:00:00,54758.72,55415.83,54659.0,55050.22,2379.522606,2021-05-05 02:59:59.999,131075556.64164616,70220,1211.918305,66761468.74368956
2021-05-05 01:00:00,54566.53,55098.0,54404.9,54758.72,3251.656099,2021-05-05 01:59:59.999,178284275.11694977,90968,1526.335412,83675707.23053356
2021-05-05 00:00:00,53205.05,54886.69,52900.0,54566.58,4712.583978,2021-05-05 00:59:59.999,254730898.05534387,131033,2182.821405,118024728.77342664
2021-05-04 23:00:00,54079.6,54236.63,53046.69,53200.01,2185.763073,2021-05-04 23:59:59.999,117346637.6229452,76432,1061.549584,57031646.95540826
2021-05-04 22:00:00,54349.84,54427.0,53533.0,54079.61,2126.633956,2021-05-04 22:59:59.999,114769279.39756183,70219,1041.914088,56218257.38435727
2021-05-04 21:00:00,54727.0,54809.48,54194.9,54349.83,1753.500663,2021-05-04 21:59:59.999,95554037.08929576,71570,883.375643,48139946.18920343
2021-05-04 20:00:00,54539.73,54824.0,53900.0,54727.01,2578.118126,2021-05-04 20:59:59.999,140321341.13307887,79824,1228.27184,66847637.84054399
2021-05-04 19:00:00,54522.62,54578.03,54209.65,54541.13,2282.74096,2021-05-04 19:59:59.999,124232964.23670904,70625,1183.577432,64408443.73527521
2021-05-04 18:00:00,54166.87,54745.81,53985.34,54524.76,3163.1812,2021-05-04 18:59:59.999,171887591.6333516,98148,1522.548949,82744480.73123887
2021-05-04 17:00:00,53849.24,54289.75,53724.18,54166.82,3543.769805,2021-05-04 17:59:59.999,191535933.91356143,108185,1771.162071,95732019.29683152
2021-05-04 16:00:00,53802.54,54315.57,53201.01,53849.23,6012.405335,2021-05-04 16:59:59.999,323209940.9617324,177351,3013.690051,162033999.92653123
2021-05-04 16:00:00,53802.54,54315.57,53201.01,53849.23,6012.405335,2021-05-04 16:59:59.999,323209940.9617324,177351,3013.690051,162033999.92653123
2021-05-04 15:00:00,54827.66,54971.0,53526.0,53799.33,8228.644335,2021-05-04 15:59:59.999,445832248.4619571,216713,3888.165288,210669188.252818
2021-05-04 14:00:00,55461.35,55552.85,54410.0,54825.01,8000.285079,2021-05-04 14:59:59.999,440409027.3114839,207860,3666.777613,201939581.1952255
2021-05-04 13:00:00,56020.56,56120.0,55200.0,55461.35,4465.299855,2021-05-04 13:59:59.999,248715764.2825739,130822,2175.329525,121170638.70865834
2021-05-04 12:00:00,56143.43,56321.18,55460.16,56020.57,4864.080125,2021-05-04 12:59:59.999,271820166.3174127,122007,2380.448974,133024859.01061472
2021-05-04 11:00:00,56406.72,56431.65,55857.14,56143.42,2657.305544,2021-05-04 11:59:59.999,149147625.109359,83842,1222.423851,68607251.96687506
2021-05-04 10:00:00,56077.58,56637.89,56075.11,56406.72,2546.586136,2021-05-04 10:59:59.999,143597850.7496962,77091,1190.279982,67118010.68292035
2021-05-04 09:00:00,55740.33,56399.68,55740.33,56077.57,2579.566328,2021-05-04 09:59:59.999,144816148.66418833,83716,1256.445058,70532986.28838307
2021-05-04 08:00:00,55917.98,56020.0,55555.0,55739.99,2839.975898,2021-05-04 08:59:59.999,158430169.12297216,81098,1390.09417,77551516.71159029
2021-05-04 07:00:00,56070.62,56361.82,55853.66,55917.97,2157.377395,2021-05-04 07:59:59.999,121052910.72643387,63787,1046.234669,58707251.1206577
2021-05-04 06:00:00,55988.95,56169.0,55851.25,56070.62,1916.649652,2021-05-04 06:59:59.999,107391203.53362404,58170,929.693711,52093012.28216905
2021-05-04 05:00:00,55809.45,56291.37,55766.01,55988.95,2088.240675,2021-05-04 05:59:59.999,116979563.43962412,63881,1069.575688,59918746.32334486
2021-05-04 04:00:00,55452.16,55906.15,55122.0,55809.45,2356.603532,2021-05-04 04:59:59.999,131119052.42354593,63162,1238.561253,68909869.91471358
2021-05-04 03:00:00,55695.15,55959.79,55231.27,55452.17,2585.975089,2021-05-04 03:59:59.999,143848624.1310239,69480,1152.451621,64110754.78965138
2021-05-04 02:00:00,55682.71,56012.49,55447.73,55695.16,3115.890777,2021-05-04 02:59:59.999,173713662.42227587,82687,1501.28605,83705308.17589185
2021-05-04 01:00:00,55294.47,55846.68,55100.0,55682.71,4610.947719,2021-05-04 01:59:59.999,255893176.5933301,132467,2178.971769,120943964.1432767
2021-05-04 00:00:00,57169.39,57200.0,54580.0,55291.71,6665.084646,2021-05-04 00:59:59.999,373777145.023238,203492,3036.859366,170635132.1885696
2021-05-03 23:00:00,57292.88,57457.12,56885.92,57169.39,1929.615153,2021-05-03 23:59:59.999,110341486.80259576,59380,866.945038,49578793.89699486
2021-05-03 22:00:00,57110.24,57421.61,56723.01,57292.88,2249.03493,2021-05-03 22:59:59.999,128413962.13162172,85216,1133.148068,64711621.81556395
2021-05-03 21:00:00,56783.93,57163.26,56435.0,57110.25,2158.018679,2021-05-03 21:59:59.999,122592012.61666504,115885,1076.459058,61164028.90404317
2021-05-03 20:00:00,57564.86,57575.05,56602.73,56783.94,3198.86783,2021-05-03 20:59:59.999,182541407.06173947,141350,1523.250416,86943456.8519289
2021-05-03 19:00:00,57764.42,57764.43,57326.01,57564.87,1904.069893,2021-05-03 19:59:59.999,109554450.31414546,76078,923.6419,53142270.05917427
2021-05-03 18:00:00,57958.6,58084.6,57745.9,57764.42,1840.547765,2021-05-03 18:59:59.999,106545407.62882838,65626,905.853695,52437802.46462832
2021-05-03 17:00:00,57693.98,58170.0,57579.26,57958.6,2153.654468,2021-05-03 17:59:59.999,124703567.58306272,103447,1113.987499,64501764.76170133
2021-05-03 16:00:00,57603.33,57957.1,57169.0,57693.73,2868.971269,2021-05-03 16:59:59.999,165275722.42328173,123304,1454.418409,83813231.73461857
2021-05-03 15:00:00,57777.33,58020.21,57379.57,57601.83,2821.83567,2021-05-03 15:59:59.999,162987638.02944177,112716,1212.065332,70009754.51639353
2021-05-03 14:00:00,57696.52,58199.0,57600.0,57777.33,2873.987347,2021-05-03 14:59:59.999,166375065.4437834,81650,1341.420916,77649464.76061869
2021-05-03 13:00:00,58558.26,58645.09,57260.0,57697.33,3671.857607,2021-05-03 13:59:59.999,213192963.7443956,114894,1765.230916,102487674.13906118
2021-05-03 12:00:00,58657.64,58770.0,58293.49,58558.27,1868.053068,2021-05-03 12:59:59.999,109383604.99352552,108791,956.390617,55996392.49296566
2021-05-03 11:00:00,58467.42,58965.19,58464.44,58657.63,2075.951033,2021-05-03 11:59:59.999,121960836.5246262,80455,993.802994,58385645.60202265
2021-05-03 10:00:00,58409.91,58620.87,58344.97,58467.42,1876.016737,2021-05-03 10:59:59.999,109669819.737075,66480,1058.116562,61857324.38140858
2021-05-03 09:00:00,58764.08,58804.45,58277.12,58409.73,2782.861385,2021-05-03 09:59:59.999,162819807.52966496,77692,1437.249485,84087229.23913588
2021-05-03 08:00:00,58787.88,58981.44,58617.0,58764.07,2633.325168,2021-05-03 08:59:59.999,154752730.4901677,79931,1177.544048,69209381.58710918
2021-05-03 07:00:00,57945.55,58848.0,57814.34,58787.87,4220.139368,2021-05-03 07:59:59.999,246777717.06234968,146109,2294.827634,134150469.55201869
2021-05-03 06:00:00,57938.86,58049.83,57860.02,57945.55,1706.157449,2021-05-03 06:59:59.999,98888713.688463,87564,867.982875,50309729.18735669
2021-05-03 05:00:00,57820.64,58110.0,57794.17,57938.86,2038.547374,2021-05-03 05:59:59.999,118120648.30764894,51228,1079.026313,62517895.52695711
2021-05-03 04:00:00,57925.79,58044.09,57696.7,57820.64,1382.128064,2021-05-03 04:59:59.999,80013601.4881636,44559,744.462116,43096720.01531442
2021-05-03 03:00:00,58060.48,58240.69,57768.67,57925.8,2374.716733,2021-05-03 03:59:59.999,137811688.08132133,54253,1072.56812,62247218.97374483
2021-05-03 02:00:00,58042.83,58249.99,57850.23,58060.48,1823.362162,2021-05-03 02:59:59.999,105882925.89806594,54346,837.11386,48615374.31009735
2021-05-03 01:00:00,57407.85,58289.99,57359.28,58042.82,2551.483093,2021-05-03 01:59:59.999,147582606.6367001,90046,1379.072563,79777703.4139433
2021-05-03 00:00:00,56578.21,57600.0,56525.0,57407.86,2646.729041,2021-05-03 00:59:59.999,151416158.41004777,81128,1321.477099,75595225.97146362
2021-05-02 23:00:00,56382.1,56600.5,56309.32,56578.21,813.497275,2021-05-02 23:59:59.999,45939436.2244357,34911,411.616238,23246538.98168163
2021-05-02 22:00:00,56649.98,56745.7,56212.0,56382.1,1696.692066,2021-05-02 22:59:59.999,95798074.58228022,64438,801.711009,45274636.4589584
2021-05-02 21:00:00,56994.99,57141.05,56615.05,56649.99,1628.938691,2021-05-02 21:59:59.999,92741543.38092892,64325,789.094042,44931144.9043253
2021-05-02 20:00:00,56836.39,57000.0,56666.67,56994.0,1154.021309,2021-05-02 20:59:59.999,65587408.39658683,44523,580.704398,33008097.44675688
2021-05-02 19:00:00,56840.44,56968.56,56546.47,56836.4,1320.495102,2021-05-02 19:59:59.999,74935754.79600877,49053,670.038016,38028952.99117995
2021-05-02 18:00:00,56780.0,56899.99,56700.0,56840.45,1163.855839,2021-05-02 18:59:59.999,66092234.84228788,45438,541.919029,30777243.4374616
2021-05-02 17:00:00,56557.81,56843.78,56468.63,56779.99,1123.454098,2021-05-02 17:59:59.999,63654819.02155532,45650,602.280861,34122617.5052161
2021-05-02 16:00:00,56595.2,56777.0,56317.59,56557.8,1409.126922,2021-05-02 16:59:59.999,79754516.27742285,59540,701.692308,39716578.29735991
2021-05-02 15:00:00,56823.51,56846.92,56231.55,56595.2,1984.996314,2021-05-02 15:59:59.999,112419083.0739781,60061,1030.350042,58355578.08714562
2021-05-02 14:00:00,56680.84,56999.0,56660.0,56823.52,1150.50579,2021-05-02 14:59:59.999,65406188.6344844,45845,571.588591,32494914.67660235
2021-05-02 13:00:00,56839.66,56903.74,56451.01,56679.85,1194.660568,2021-05-02 13:59:59.999,67746384.26367629,55501,561.760992,31858159.29580485
2021-05-02 12:00:00,57090.0,57286.96,56700.01,56839.66,1644.71494,2021-05-02 12:59:59.999,93637964.26675588,59589,801.586745,45640088.11339883
2021-05-02 11:00:00,56831.67,57090.0,56543.25,57090.0,1173.268952,2021-05-02 11:59:59.999,66609748.01841626,44608,564.900309,32072997.39551938
2021-05-02 10:00:00,56450.0,57000.0,56385.16,56831.67,1903.119516,2021-05-02 10:59:59.999,107919835.1753997,53870,1034.137975,58651411.7853068
2021-05-02 09:00:00,56525.23,56650.0,56035.25,56450.0,2403.858411,2021-05-02 09:59:59.999,135266350.12878355,72146,1246.811418,70159266.89732349
2021-05-02 08:00:00,56633.03,56766.63,56156.0,56525.23,1700.113114,2021-05-02 08:59:59.999,95942647.6803934,71393,818.92694,46221459.48910864
2021-05-02 07:00:00,56881.33,56988.0,56404.31,56633.02,1376.834821,2021-05-02 07:59:59.999,77995726.42725475,51674,659.779663,37380422.13435793
2021-05-02 06:00:00,56902.07,57034.19,56686.0,56879.99,785.471694,2021-05-02 06:59:59.999,44680276.42170553,46683,394.683785,22449086.04071377
2021-05-02 05:00:00,56905.68,57129.0,56612.29,56902.07,1189.179851,2021-05-02 05:59:59.999,67660047.40627836,49073,600.324369,34162085.43803908
2021-05-02 04:00:00,56450.19,56930.98,56171.31,56905.68,2786.087002,2021-05-02 04:59:59.999,157605012.86468333,99833,1407.366144,79604332.87912649
2021-05-02 03:00:00,57650.0,57694.99,56323.66,56450.19,3407.919297,2021-05-02 03:59:59.999,193719458.3667245,104167,1587.433736,90237697.60905956
2021-05-02 02:00:00,57415.6,57700.0,57415.6,57650.0,819.290797,2021-05-02 02:59:59.999,47198882.35007909,37815,412.270335,23749998.2427867
2021-05-02 01:00:00,57442.25,57488.04,57275.0,57415.6,1386.912811,2021-05-02 01:59:59.999,79581126.78340471,47692,671.05592,38504573.34732093
2021-05-02 00:00:00,57797.35,57911.02,57371.12,57442.25,1595.863683,2021-05-02 00:59:59.999,91870711.0561025,63810,710.858971,40921750.98460371
2021-05-01 23:00:00,57660.31,57939.0,57580.7,57800.37,1209.306091,2021-05-01 23:59:59.999,69868250.61874917,43464,587.525749,33942726.87843447
2021-05-01 22:00:00,57451.57,57716.27,57243.65,57657.75,1203.540057,2021-05-01 22:59:59.999,69251974.98918444,44789,600.243491,34540063.10633869
2021-05-01 21:00:00,57680.0,57690.0,57372.01,57451.58,1247.752192,2021-05-01 21:59:59.999,71821313.3067681,55646,544.208367,31327118.11511635
2021-05-01 20:00:00,57770.32,57877.39,57641.5,57679.99,1187.493497,2021-05-01 20:59:59.999,68592041.76962054,45882,529.203107,30565113.81264091
2021-05-01 19:00:00,57610.51,57998.97,57444.03,57770.31,1757.355495,2021-05-01 19:59:59.999,101482017.16773358,63905,944.826629,54567798.55724959
2021-05-01 18:00:00,57567.34,57650.0,57400.35,57610.52,1179.348561,2021-05-01 18:59:59.999,67830126.05448022,49137,514.660202,29600423.35153939
2021-05-01 17:00:00,57495.6,57767.0,57492.78,57569.99,1620.873207,2021-05-01 17:59:59.999,93422430.04823989,58318,774.129911,44617643.66077579
2021-05-01 16:00:00,57356.59,57712.69,57218.0,57495.59,1801.179633,2021-05-01 16:59:59.999,103446453.88972951,62824,871.695699,50069441.04445287
2021-05-01 15:00:00,57430.79,57500.0,56956.14,57356.58,2104.613554,2021-05-01 15:59:59.999,120502445.54070176,118536,983.743694,56333697.74057918
2021-05-01 14:00:00,57613.1,57681.0,57220.67,57430.78,1778.756844,2021-05-01 14:59:59.999,102191958.2321896,92633,851.210102,48904516.53165615
2021-05-01 13:00:00,57764.15,58005.09,57525.0,57611.0,1688.84288,2021-05-01 13:59:59.999,97535842.88031223,89961,842.409306,48655883.52701783
2021-05-01 12:00:00,57816.91,58043.01,57673.0,57764.15,1804.406449,2021-05-01 12:59:59.999,104411639.63635862,78012,898.39563,51991589.52459844
2021-05-01 11:00:00,57384.0,57834.37,57383.33,57816.9,1245.516229,2021-05-01 11:59:59.999,71816915.66122685,47630,643.476381,37104827.80615957
2021-05-01 10:00:00,57492.99,57666.66,57335.75,57384.0,1270.119787,2021-05-01 10:59:59.999,72996206.4613224,92162,697.785907,40104161.03354228
2021-05-01 09:00:00,57450.63,57851.35,57116.16,57492.99,2610.647916,2021-05-01 09:59:59.999,149972545.18494764,115730,1297.510219,74543068.18669064
2021-05-01 08:00:00,57725.14,57930.0,57450.63,57450.63,2063.762796,2021-05-01 08:59:59.999,119040435.5069802,64998,958.485523,55284551.72663908
2021-05-01 07:00:00,57894.9,58036.08,57585.55,57725.14,1624.494217,2021-05-01 07:59:59.999,93974980.47694826,54289,805.398845,46592957.99047781
2021-05-01 06:00:00,58134.44,58239.64,57837.0,57894.91,1330.624203,2021-05-01 06:59:59.999,77218596.83523998,44639,642.107217,37260278.97362123
2021-05-01 05:00:00,58052.37,58422.31,57896.85,58134.44,1754.779387,2021-05-01 05:59:59.999,102059930.5350606,52131,879.015544,51115682.85018145
2021-05-01 04:00:00,58177.59,58245.33,57687.04,58052.37,2019.998441,2021-05-01 04:59:59.999,117113247.7450026,96882,855.999047,49640594.95938601
2021-05-01 03:00:00,58100.01,58248.54,58031.86,58178.67,1395.611098,2021-05-01 03:59:59.999,81171051.60582192,43427,567.507072,33002596.76737897
2021-05-01 02:00:00,58450.0,58458.07,57931.89,58100.0,2232.499152,2021-05-01 02:59:59.999,129956220.76719902,87437,1055.27609,61418506.68928865
2021-05-01 01:00:00,57809.99,58456.52,57470.77,58450.0,2988.380634,2021-05-01 01:59:59.999,173264664.72624272,120059,1576.629294,91485680.08027196
2021-05-01 00:00:00,57697.25,58088.0,57421.05,57811.42,3480.449516,2021-05-01 00:59:59.999,201401665.20246089,120522,1653.3672,95686049.09968616
2021-04-30 23:00:00,57119.76,57963.0,57090.8,57694.27,3720.464612,2021-04-30 23:59:59.999,214407690.3763812,95108,1768.98008,101892100.69529957
2021-04-30 22:00:00,56976.53,57427.09,56887.26,57119.75,2203.26179,2021-04-30 22:59:59.999,125892259.16876584,98987,1264.491665,72262210.0471277
2021-04-30 21:00:00,56757.34,57184.27,56646.97,56976.53,1302.521071,2021-04-30 21:59:59.999,74103411.0162086,92477,691.558377,39349312.24707058
2021-04-30 20:00:00,57007.38,57032.15,56374.21,56757.34,2015.563435,2021-04-30 20:59:59.999,114444255.65066756,75360,1002.873173,56949309.66748189
2021-04-30 19:00:00,56857.48,57048.0,56780.47,57007.38,1584.405059,2021-04-30 19:59:59.999,90177235.05691808,57523,742.278388,42247373.50856527
2021-04-30 18:00:00,56546.79,57055.74,56521.46,56857.47,2135.46555,2021-04-30 18:59:59.999,121198692.35060592,66462,1063.820135,60368834.88155785
2021-04-30 17:00:00,56707.27,56810.0,56277.39,56546.79,2866.946256,2021-04-30 17:59:59.999,162214209.567151,126235,1531.284817,86636892.35449044
2021-04-30 16:00:00,57180.05,57385.0,56394.22,56707.28,5269.869873,2021-04-30 16:59:59.999,300397185.43060106,166158,2583.49841,147263826.5349294
2021-04-30 15:00:00,55952.19,57258.15,55952.19,57180.06,7194.74996,2021-04-30 15:59:59.999,407921312.7863559,218255,3855.553137,218599152.36869368
2021-04-30 14:00:00,55989.31,56308.16,55736.24,55952.19,6046.652009,2021-04-30 14:59:59.999,338985126.6800391,172750,3290.778824,184501141.57755604
2021-04-30 13:00:00,54655.81,55990.0,54409.7,55989.31,6279.54733,2021-04-30 13:59:59.999,346789777.9022429,156432,3519.052737,194427055.1606197
2021-04-30 12:00:00,54230.64,54738.96,54170.89,54655.81,2294.572967,2021-04-30 12:59:59.999,125070477.88965112,69523,1236.685107,67409683.41094841
2021-04-30 11:00:00,54164.67,54377.97,54051.11,54230.63,1728.181536,2021-04-30 11:59:59.999,93704594.93259494,80406,896.706225,48620063.52695405
2021-04-30 10:00:00,54317.82,54498.98,54100.0,54164.67,1833.548099,2021-04-30 10:59:59.999,99665684.33412585,81975,887.679683,48255416.61906233
2021-04-30 09:00:00,54526.6,54792.33,54305.0,54318.08,2470.600933,2021-04-30 09:59:59.999,134775943.03205988,71415,1247.301398,68045111.95578633
2021-04-30 08:00:00,54343.11,54672.31,54108.8,54526.61,1830.731005,2021-04-30 08:59:59.999,99556299.68709666,62882,922.686642,50184422.37126365
2021-04-30 07:00:00,54415.0,54558.8,54250.92,54343.11,2243.086126,2021-04-30 07:59:59.999,121979196.28457172,114289,1199.518948,65237183.93419156
2021-04-30 06:00:00,54266.56,54450.0,54161.58,54415.0,1981.98655,2021-04-30 06:59:59.999,107640820.56759667,79344,1072.588886,58249516.21303954
2021-04-30 05:00:00,54124.35,54300.0,53914.73,54266.56,2529.304327,2021-04-30 05:59:59.999,136849613.9717889,80339,1385.094955,74945588.16219299
2021-04-30 04:00:00,53679.04,54200.0,53673.05,54124.35,2911.585739,2021-04-30 04:59:59.999,157282176.06462947,65939,1490.087019,80488683.76565471
2021-04-30 03:00:00,53520.42,53773.08,53421.4,53679.03,2057.21718,2021-04-30 03:59:59.999,110305556.35413966,58158,971.875239,52113376.80748434
2021-04-30 02:00:00,53395.09,53617.07,53331.48,53520.42,1530.528331,2021-04-30 02:59:59.999,81863782.66795523,45199,714.094186,38190430.52919768
2021-04-30 01:00:00,53386.47,53636.36,53183.27,53395.09,1924.999947,2021-04-30 01:59:59.999,102738208.25967844,55278,1038.130065,55404156.6951684
2021-04-30 00:00:00,53555.0,53816.36,53013.01,53386.46,2623.12036,2021-04-30 00:59:59.999,140223862.7075538,77154,1257.510991,67225693.1898419
2021-04-29 23:00:00,53387.35,53650.63,53300.0,53555.0,1315.367849,2021-04-29 23:59:59.999,70373965.23389983,42091,667.650663,35719651.54093586
2021-04-29 22:00:00,53329.2,53437.49,53101.61,53387.35,1078.31329,2021-04-29 22:59:59.999,57445784.46620021,39515,547.751022,29181719.90109535
2021-04-29 21:00:00,52977.71,53363.99,52808.05,53329.2,1120.140276,2021-04-29 21:59:59.999,59405842.6225181,45886,560.817859,29737915.99174593
2021-04-29 20:00:00,52860.02,53337.07,52330.94,52981.71,2843.607753,2021-04-29 20:59:59.999,150247886.82950068,75610,1332.69574,70419097.11685057
2021-04-29 19:00:00,52935.72,53036.79,52800.0,52860.02,1452.030563,2021-04-29 19:59:59.999,76862579.74978109,48118,717.098398,37957947.17049256
2021-04-29 18:00:00,52742.98,53039.27,52476.69,52928.54,2690.755746,2021-04-29 18:59:59.999,141805908.29279357,85209,1366.177888,72008824.86319172
2021-04-29 17:00:00,52972.0,53183.72,52700.0,52742.95,3725.620062,2021-04-29 17:59:59.999,197176897.8377836,111240,1976.397515,104591455.53382672
2021-04-29 16:00:00,53703.11,53816.19,52950.0,52972.0,3351.666431,2021-04-29 16:59:59.999,178771149.73031783,94867,1560.050142,83219474.87052946
2021-04-29 15:00:00,53682.26,53912.83,53303.68,53703.11,2704.688936,2021-04-29 15:59:59.999,145220021.95558292,76885,1328.614514,71353232.6433591
2021-04-29 14:00:00,53606.03,53913.78,53508.0,53682.26,2505.830723,2021-04-29 14:59:59.999,134551012.91526031,115566,1248.843913,67057852.71437336
2021-04-29 13:00:00,54330.01,54404.59,53560.0,53606.03,3125.209444,2021-04-29 13:59:59.999,168444811.17004848,130274,1386.770762,74737712.08220401
2021-04-29 12:00:00,54300.16,54531.89,54159.47,54330.01,2002.781145,2021-04-29 12:59:59.999,108903744.32896836,57356,1039.806269,56544292.99736422
2021-04-29 11:00:00,54428.04,54546.33,54105.22,54300.16,1855.19598,2021-04-29 11:59:59.999,100740551.13634507,76325,844.856681,45881927.96692829
2021-04-29 10:00:00,54540.01,54689.48,54338.33,54428.04,1736.13906,2021-04-29 10:59:59.999,94625878.17455964,77712,904.131048,49278382.97990622
2021-04-29 09:00:00,53929.28,54739.43,53759.98,54541.01,2798.333782,2021-04-29 09:59:59.999,152302985.951087,98228,1382.885935,75262587.0817217
2021-04-29 08:00:00,54465.27,54467.99,53850.0,53929.29,2319.63632,2021-04-29 08:59:59.999,125379263.40718696,62823,1030.936293,55718088.28144043
2021-04-29 07:00:00,54372.84,54486.45,54255.0,54465.14,1478.351219,2021-04-29 07:59:59.999,80388505.20502517,68517,741.005448,40293942.05813695
2021-04-29 06:00:00,53896.92,54493.87,53856.49,54372.84,2055.557058,2021-04-29 06:59:59.999,111536601.36315872,84944,991.404535,53787032.68623908
2021-04-29 05:00:00,53564.94,53976.19,53482.22,53896.92,2134.217853,2021-04-29 05:59:59.999,114771748.9564402,50280,1077.887517,57984072.14256078
2021-04-29 04:00:00,54265.1,54265.1,53510.0,53564.94,3064.684024,2021-04-29 04:59:59.999,165163667.4108472,78081,1216.840692,65588504.31811082
2021-04-29 03:00:00,54575.93,54632.58,54046.33,54265.1,1854.696999,2021-04-29 03:59:59.999,100779374.81886303,52961,920.199647,49997111.11861128
2021-04-29 02:00:00,54567.68,54752.12,54306.01,54575.94,1729.97186,2021-04-29 02:59:59.999,94284399.72796524,56048,860.731556,46910734.54193332
2021-04-29 01:00:00,54720.07,54775.98,54415.37,54567.68,1669.784232,2021-04-29 01:59:59.999,91120003.13730268,51413,794.734569,43370175.99641751
2021-04-29 00:00:00,54846.23,55195.84,54673.96,54720.07,1873.43885,2021-04-29 00:59:59.999,102917751.05460548,83727,841.455296,46219431.33456425
2021-04-28 23:00:00,54469.96,54886.63,54363.86,54846.22,1211.930519,2021-04-28 23:59:59.999,66283474.71838807,37767,569.442307,31141717.84526308
2021-04-28 22:00:00,54801.33,54838.43,54311.0,54466.72,1309.967151,2021-04-28 22:59:59.999,71479130.58784659,42676,594.338257,32430782.23082527
2021-04-28 21:00:00,54369.08,54884.0,54002.0,54801.34,1809.982403,2021-04-28 21:59:59.999,98557220.83923648,90561,865.080068,47127943.06922975
2021-04-28 20:00:00,55407.03,56428.0,54159.0,54369.08,7215.862032,2021-04-28 20:59:59.999,398476398.1166095,222952,3688.759735,203901346.01754165
2021-04-28 19:00:00,54933.75,55432.0,54724.91,55411.97,1761.29631,2021-04-28 19:59:59.999,96833238.51077864,54668,931.603458,51239115.22728216
2021-04-28 18:00:00,54838.73,55070.0,54643.45,54933.76,1667.37025,2021-04-28 18:59:59.999,91521300.86696164,71780,884.121388,48534054.17283226
2021-04-28 17:00:00,54704.75,54975.45,54523.0,54838.72,1391.817027,2021-04-28 17:59:59.999,76195098.77374274,46433,675.649759,36990109.34258977
2021-04-28 16:00:00,54338.14,54775.0,54245.33,54704.76,1719.332839,2021-04-28 16:59:59.999,93745992.44566226,54845,828.403003,45177193.52711804
2021-04-28 15:00:00,54489.21,54611.27,54111.11,54338.14,2069.031826,2021-04-28 15:59:59.999,112435959.9854488,57649,953.250863,51803405.17303615
2021-04-28 14:00:00,54780.01,54917.29,54460.41,54489.22,1854.240002,2021-04-28 14:59:59.999,101347488.3001676,70167,952.931698,52089062.57924151
2021-04-28 13:00:00,55175.25,55195.35,54625.0,54780.0,2012.454786,2021-04-28 13:59:59.999,110335551.58554828,70353,954.150747,52310284.2177571
2021-04-28 12:00:00,54853.26,55327.0,54762.42,55175.25,2451.402229,2021-04-28 12:59:59.999,135192959.93883696,79954,1276.491075,70389502.49680394
2021-04-28 11:00:00,54413.57,55087.85,54411.81,54853.26,3066.766658,2021-04-28 11:59:59.999,168140906.92988715,103484,1468.704125,80529712.67011777
2021-04-28 10:00:00,54215.3,54476.26,54102.35,54413.56,1337.222433,2021-04-28 10:59:59.999,72648531.50144874,54739,640.147384,34776765.69665568
2021-04-28 09:00:00,54063.23,54420.86,53917.64,54215.31,2263.804077,2021-04-28 09:59:59.999,122554515.00309516,89666,1207.280886,65359644.96684204
2021-04-28 08:00:00,54255.98,54535.51,54055.83,54063.23,1803.603078,2021-04-28 08:59:59.999,97936694.19399329,42460,969.679818,52650452.3204653
2021-04-28 07:00:00,54144.18,54550.78,54040.01,54255.98,1991.686707,2021-04-28 07:59:59.999,108174602.22060557,77024,959.098958,52080070.17709384
2021-04-28 06:00:00,54599.24,54628.65,53813.16,54144.18,4867.741966,2021-04-28 06:59:59.999,263419901.54401448,166075,2392.938313,129468837.00969768
2021-04-28 05:00:00,54820.54,54938.4,54400.0,54594.5,1973.108639,2021-04-28 05:59:59.999,107770750.40098552,66495,871.86255,47628774.52511742
2021-04-28 04:00:00,54774.05,54995.07,54545.0,54820.54,1616.616316,2021-04-28 04:59:59.999,88657559.83565111,74795,721.400698,39567103.27790469
2021-04-28 03:00:00,55190.0,55276.76,54769.42,54774.05,2477.083257,2021-04-28 03:59:59.999,136366301.4690315,77821,959.643618,52832603.1291883
2021-04-28 02:00:00,55471.2,55629.67,55173.2,55189.99,2237.144316,2021-04-28 02:59:59.999,124090156.6080271,47030,999.124511,55407189.22834775
2021-04-28 01:00:00,55384.61,55738.0,55280.01,55471.2,2372.788851,2021-04-28 01:59:59.999,131811804.4863698,63846,1224.544652,68026245.57568903
2021-04-28 00:00:00,55011.97,55466.31,54967.38,55384.61,2648.205343,2021-04-28 00:59:59.999,146267248.64434072,66802,1173.385551,64817000.5386819
2021-04-27 23:00:00,54944.72,55049.97,54738.43,55011.97,1693.960985,2021-04-27 23:59:59.999,93068211.35861504,46703,678.69445,37292569.64771215
2021-04-27 22:00:00,55275.29,55339.42,54875.36,54944.72,1395.935665,2021-04-27 22:59:59.999,76931431.06758295,44843,655.091003,36103972.01591863
2021-04-27 21:00:00,55133.88,55460.0,54818.48,55275.29,1717.62092,2021-04-27 21:59:59.999,94821947.70715648,60134,1042.364592,57574669.39684549
2021-04-27 20:00:00,54761.7,55183.33,54761.7,55133.88,1467.824994,2021-04-27 20:59:59.999,80640935.63212492,54562,761.203885,41827365.72470492
2021-04-27 19:00:00,54960.01,54976.49,54613.68,54761.7,1371.286911,2021-04-27 19:59:59.999,75121933.9614481,41763,664.809143,36417759.53065474
2021-04-27 18:00:00,54875.63,54991.45,54624.76,54960.01,1564.577875,2021-04-27 18:59:59.999,85780447.89563517,73301,667.766201,36610784.55626535
2021-04-27 17:00:00,54663.28,54933.45,54258.4,54875.62,2203.989108,2021-04-27 17:59:59.999,120529782.27161348,56363,1038.420918,56792423.23647976
2021-04-27 16:00:00,54981.86,55081.61,54545.64,54663.28,2348.675864,2021-04-27 16:59:59.999,128794610.78997724,62831,1066.151739,58474452.16957059
2021-04-27 15:00:00,54953.27,55300.0,54820.38,54981.87,2714.543128,2021-04-27 15:59:59.999,149293186.65500727,74737,1402.594354,77149849.62163776
2021-04-27 14:00:00,54726.34,55068.91,54258.32,54953.92,4785.508234,2021-04-27 14:59:59.999,261829029.61671075,128300,2227.810402,121877949.97248831
2021-04-27 13:00:00,54838.53,55040.83,54400.0,54726.35,2590.975116,2021-04-27 13:59:59.999,141817316.01464385,68808,1131.755208,61949238.60546778
2021-04-27 12:00:00,55152.43,55281.16,54736.78,54838.53,2259.388401,2021-04-27 12:59:59.999,124238125.59225865,64807,1081.238107,59460219.64095593
2021-04-27 11:00:00,54688.72,55242.32,54625.31,55152.43,3287.148492,2021-04-27 11:59:59.999,180493525.67453504,110555,1505.076531,82681851.31240638
2021-04-27 10:00:00,54487.05,54782.7,54426.66,54683.34,2148.3845,2021-04-27 10:59:59.999,117265006.99816471,54437,1070.971673,58456390.4671898
2021-04-27 09:00:00,54430.25,54688.49,54248.92,54487.04,1823.950339,2021-04-27 09:59:59.999,99454964.06580496,81933,1002.978831,54691142.5736989
2021-04-27 08:00:00,54545.0,54986.96,54349.77,54430.17,2402.511017,2021-04-27 08:59:59.999,131278127.28974631,75515,1188.276915,64931504.44357335
2021-04-27 07:00:00,54700.35,54879.72,54317.13,54545.01,2343.167947,2021-04-27 07:59:59.999,128036214.27688104,61827,1085.935717,59340799.86819591
2021-04-27 06:00:00,53918.3,54933.74,53898.61,54700.34,4568.146348,2021-04-27 06:59:59.999,249373832.95689467,102236,2160.954412,117854681.35046944
2021-04-27 05:00:00,53456.85,53970.0,53405.82,53918.3,1911.652207,2021-04-27 05:59:59.999,102911018.700404,49658,902.020335,48560792.96656796
2021-04-27 04:00:00,53460.3,53591.51,53222.0,53456.85,1698.399886,2021-04-27 04:59:59.999,90716503.42185768,42648,743.600766,39719620.23957774
2021-04-27 03:00:00,53812.0,53827.34,53267.71,53460.3,1956.128067,2021-04-27 03:59:59.999,104762769.86878598,49283,789.59406,42298304.94436707
2021-04-27 02:00:00,53772.23,54000.0,53728.68,53812.01,1926.613198,2021-04-27 02:59:59.999,103794651.87458237,45404,848.38906,45711253.12257945
2021-04-27 01:00:00,53657.35,53838.58,53571.88,53772.23,1682.449129,2021-04-27 01:59:59.999,90345443.10636143,49584,840.823625,45150668.26090175
2021-04-27 00:00:00,54001.38,54160.61,53519.0,53657.36,2201.196344,2021-04-27 00:59:59.999,118420311.5701976,68434,1074.552702,57803537.508107
2021-04-26 23:00:00,53582.45,54050.08,53451.12,54001.39,1791.158521,2021-04-26 23:59:59.999,96441602.74911731,86057,913.541419,49181727.45032478
2021-04-26 22:00:00,53363.53,54250.0,52857.14,53582.45,2906.481185,2021-04-26 22:59:59.999,156014986.08677486,92419,1508.50481,80985561.93185547
2021-04-26 21:00:00,53180.01,53478.0,52600.36,53363.54,4705.666332,2021-04-26 21:59:59.999,249034645.21632504,134283,2527.003901,133719531.36293648
2021-04-26 20:00:00,54038.21,54040.0,53179.68,53180.0,3491.708332,2021-04-26 20:59:59.999,186719829.52879447,68693,1577.389836,84350078.14588204
2021-04-26 19:00:00,54245.87,54300.0,53702.08,54036.19,3319.13491,2021-04-26 19:59:59.999,178955183.1767043,60385,1497.415662,80751445.1492357
2021-04-26 18:00:00,54034.74,54284.46,53880.27,54245.87,2461.235352,2021-04-26 18:59:59.999,133217585.64973368,69663,1117.717013,60493468.26343093
2021-04-26 17:00:00,53284.6,54356.62,53276.75,54034.75,3853.419973,2021-04-26 17:59:59.999,208166510.2607488,93515,1920.054186,103691161.89983064
2021-04-26 16:00:00,53571.13,53757.97,52868.07,53284.61,3930.725606,2021-04-26 16:59:59.999,209291718.88636172,138957,1924.07171,102438997.20537232
2021-04-26 15:00:00,53545.87,53700.02,53239.69,53571.12,2105.318039,2021-04-26 15:59:59.999,112644369.93228084,59532,982.586283,52571685.89699547
2021-04-26 14:00:00,53657.33,53844.19,53354.38,53545.87,2570.543403,2021-04-26 14:59:59.999,137747913.23342922,72538,1148.414824,61541242.66665357
2021-04-26 13:00:00,53484.74,53894.61,53200.0,53659.52,3680.502208,2021-04-26 13:59:59.999,197205379.8455453,100452,1626.0844,87123276.91396071
2021-04-26 12:00:00,53598.39,53950.0,53407.82,53484.75,4131.430574,2021-04-26 12:59:59.999,221758163.63911363,128400,1945.523047,104429029.28124686
2021-04-26 11:00:00,53217.03,53685.0,53217.03,53598.39,3308.46177,2021-04-26 11:59:59.999,176936272.22041872,74256,1778.735737,95127880.2068928
2021-04-26 10:00:00,53450.04,53530.29,53119.01,53217.03,3124.225334,2021-04-26 10:59:59.999,166610405.87942895,77065,1420.129444,75741828.7471216
2021-04-26 09:00:00,52584.19,53544.68,52275.0,53450.04,4242.612299,2021-04-26 09:59:59.999,224337120.0092148,106589,2276.261246,120357348.43490162
2021-04-26 08:00:00,52801.37,52981.07,52507.41,52584.19,2382.146061,2021-04-26 08:59:59.999,125508794.77366914,67123,1169.438064,61619052.20343702
2021-04-26 07:00:00,52831.99,52969.35,52445.48,52801.37,3307.192864,2021-04-26 07:59:59.999,174313043.793677,113271,1627.652927,85794993.06377189
2021-04-26 06:00:00,52535.23,53080.0,52421.23,52832.0,3992.447205,2021-04-26 06:59:59.999,210762520.8897676,104784,2077.636714,109693706.35919844
2021-04-26 05:00:00,52300.0,52579.91,52051.06,52535.23,2571.792706,2021-04-26 05:59:59.999,134576904.04673785,54916,1347.780605,70542288.72905052
2021-04-26 04:00:00,52398.99,52722.35,52000.0,52299.99,3111.162454,2021-04-26 04:59:59.999,162645343.66040033,73269,1612.274851,84288757.46096563
2021-04-26 03:00:00,51961.34,52427.97,51833.31,52398.99,3147.614937,2021-04-26 03:59:59.999,164144680.08314365,69713,1517.810463,79138152.91907986
2021-04-26 02:00:00,51920.39,52500.0,51698.09,51969.24,5057.53079,2021-04-26 02:59:59.999,263379177.176681,93589,2575.997465,134145181.50614728
2021-04-26 01:00:00,50899.99,51983.56,50437.37,51920.39,6233.060167,2021-04-26 01:59:59.999,319893072.7123937,111379,3397.024365,174305465.13958636
2021-04-26 00:00:00,49066.76,50989.0,48753.44,50900.0,6885.231102,2021-04-26 00:59:59.999,345383279.9469252,123696,3694.887777,185343645.91743532
2021-04-25 23:00:00,48694.09,49171.76,48500.0,49066.77,3344.135957,2021-04-25 23:59:59.999,163329228.1124845,62648,1596.044472,77951443.09602252
2021-04-25 22:00:00,47598.87,48812.33,47507.31,48689.03,5607.322321,2021-04-25 22:59:59.999,270346174.30328625,118752,2355.330767,113422896.79409808
2021-04-25 21:00:00,48097.99,48392.49,46930.0,47598.87,8179.866443,2021-04-25 21:59:59.999,390027327.49401,205765,3929.791653,187391518.2872769
2021-04-25 20:00:00,49333.01,49593.18,47900.0,48094.68,5353.121369,2021-04-25 20:59:59.999,260540905.5408409,122985,2085.745204,101661262.94916745
2021-04-25 19:00:00,49622.7,49785.95,49295.09,49333.01,1782.224281,2021-04-25 19:59:59.999,88313841.27945547,82870,903.007183,44759061.06779246
2021-04-25 18:00:00,49921.81,49949.23,49470.0,49622.7,2454.073135,2021-04-25 18:59:59.999,121920475.73749444,93426,1278.503221,63516249.23314066
2021-04-25 17:00:00,50395.49,50434.0,49768.17,49921.81,2065.132555,2021-04-25 17:59:59.999,103274522.30964388,70658,945.266219,47275621.36399164
2021-04-25 16:00:00,50257.97,50395.49,50043.28,50395.49,1930.645035,2021-04-25 16:59:59.999,96867169.44977048,59110,1046.88365,52527643.11878685
2021-04-25 15:00:00,50335.67,50567.91,50191.26,50257.97,2411.063466,2021-04-25 15:59:59.999,121435382.23724088,72973,1147.098573,57777101.93188353
2021-04-25 14:00:00,49872.9,50500.0,49700.0,50335.68,2830.297172,2021-04-25 14:59:59.999,141876152.778937,65610,1360.99045,68227953.49782091
2021-04-25 13:00:00,49861.21,50157.46,49750.0,49872.91,2934.154512,2021-04-25 13:59:59.999,146422750.98839608,61938,1360.622509,67907796.84308323
2021-04-25 12:00:00,49550.74,49974.65,49450.0,49859.54,2412.986105,2021-04-25 12:59:59.999,120033917.87212768,56444,1073.380553,53388886.00289865
2021-04-25 11:00:00,49339.75,49683.54,49248.52,49550.73,1867.411535,2021-04-25 11:59:59.999,92382622.01995948,45504,901.389217,44587002.91747804
2021-04-25 10:00:00,49486.62,49918.0,49179.43,49342.51,3900.259987,2021-04-25 10:59:59.999,193203101.6045105,80023,1837.498016,90974164.69246976
2021-04-25 09:00:00,50086.77,50223.21,49161.94,49486.62,3835.862263,2021-04-25 09:59:59.999,190061659.66939223,127374,2150.494844,106513461.91990729
2021-04-25 08:00:00,49683.95,50280.0,49671.52,50086.13,920.193121,2021-04-25 08:59:59.999,46117087.97433939,21258,499.386676,25025566.29294041
2021-04-25 04:00:00,49626.76,49705.04,49600.24,49683.94,5.887034,2021-04-25 04:00:58.146,292226.01345715,224,4.229245,209956.01047409
2021-04-25 03:00:00,50289.01,50331.16,49600.0,49615.54,1663.771323,2021-04-25 03:59:59.999,83000342.79895839,33706,788.127155,39320749.96366281
2021-04-25 02:00:00,50132.66,50452.85,50120.88,50289.01,1210.922189,2021-04-25 02:59:59.999,60867275.73110187,27129,617.310339,31024512.33127537
2021-04-25 01:00:00,49821.69,50306.12,49800.0,50132.66,1304.819597,2021-04-25 01:59:59.999,65340233.01249284,27413,667.658279,33436517.13867449
2021-04-25 00:00:00,50047.84,50302.15,49716.41,49821.69,2241.495604,2021-04-25 00:59:59.999,112205918.2594202,39669,1218.573169,61021506.07532135
2021-04-24 23:00:00,50292.32,50519.75,49900.0,50047.84,1673.208498,2021-04-24 23:59:59.999,84043700.47043046,38534,832.442168,41814434.02066662
2021-04-24 22:00:00,50853.71,50934.4,50223.72,50298.84,1607.649617,2021-04-24 22:59:59.999,81342560.61342287,36894,833.455405,42166891.11932068
2021-04-24 21:00:00,50930.49,51000.0,50623.01,50853.72,1255.526963,2021-04-24 21:59:59.999,63853666.25671897,35941,613.035394,31183217.81175662
2021-04-24 20:00:00,50667.79,50995.0,50535.86,50930.49,1563.715337,2021-04-24 20:59:59.999,79404295.04403633,38886,836.945231,42507146.77058964
2021-04-24 19:00:00,50562.05,50888.0,50562.05,50667.75,1248.631355,2021-04-24 19:59:59.999,63325824.48718164,34239,594.856919,30168292.73168125
2021-04-24 18:00:00,50123.44,50800.74,49986.03,50562.06,2164.264179,2021-04-24 18:59:59.999,109386920.5149785,50039,1153.012376,58264107.28859233
2021-04-24 17:00:00,49894.73,50159.76,49650.0,50121.31,1581.779609,2021-04-24 17:59:59.999,78987494.61689566,41617,828.170346,41364799.57830024
2021-04-24 16:00:00,50210.01,50300.0,49838.72,49894.73,2004.394639,2021-04-24 16:59:59.999,100340344.79741614,47179,1033.960017,51753738.2055901
2021-04-24 15:00:00,49295.64,50360.63,48900.0,50212.03,4195.603654,2021-04-24 15:59:59.999,208604097.6909369,74320,1879.69827,93465879.96851042
2021-04-24 14:00:00,49554.32,49554.33,49100.0,49294.71,2039.255375,2021-04-24 14:59:59.999,100600975.85803388,42458,1033.050834,50961584.48823318
2021-04-24 13:00:00,49554.73,49747.48,49334.49,49554.32,2379.400005,2021-04-24 13:59:59.999,117876881.81569424,38399,951.462298,47141101.60905637
2021-04-24 12:00:00,49072.12,49797.61,48917.16,49549.87,3604.042542,2021-04-24 12:59:59.999,178052610.36933953,61439,1691.403439,83572454.26586369
2021-04-24 11:00:00,48991.36,49523.0,48657.14,49073.71,4199.527778,2021-04-24 11:59:59.999,205896574.04456756,87474,1992.364241,97676548.64593635
2021-04-24 10:00:00,49507.16,49509.27,48925.15,48991.37,3488.115661,2021-04-24 10:59:59.999,171608263.19558644,84277,1588.058341,78129082.1202255
2021-04-24 09:00:00,49762.54,49800.0,49424.0,49507.07,2198.660808,2021-04-24 09:59:59.999,109038060.42813376,48396,951.31361,47184435.67464141
2021-04-24 08:00:00,49798.96,50217.89,49689.09,49762.54,2105.249023,2021-04-24 08:59:59.999,105233380.77084328,43139,987.811383,49369979.81455502
2021-04-24 07:00:00,50210.76,50210.76,49649.7,49805.2,2570.267542,2021-04-24 07:59:59.999,128166468.05560516,54102,1325.141563,66072763.72141435
2021-04-24 06:00:00,50456.09,50520.57,50155.0,50210.75,1568.532112,2021-04-24 06:59:59.999,78939077.91447408,37074,724.666615,36470006.35611267
2021-04-24 05:00:00,50412.76,50544.86,50175.19,50456.09,1570.775222,2021-04-24 05:59:59.999,79111109.1942788,32620,759.467113,38242741.03082142
2021-04-24 04:00:00,50109.92,50631.16,49900.0,50412.76,1752.285058,2021-04-24 04:59:59.999,88094085.67291391,36907,891.369448,44810916.42447211
2021-04-24 03:00:00,50067.36,50452.37,50011.39,50109.93,1774.447376,2021-04-24 03:59:59.999,89095116.12980187,33695,868.911834,43627931.3854896
2021-04-24 02:00:00,49724.1,50395.15,49304.06,50067.37,2760.263927,2021-04-24 02:59:59.999,137536840.35085377,50380,1384.051841,68976026.25465097
2021-04-24 01:00:00,49864.94,50050.0,49700.4,49724.1,1985.666509,2021-04-24 01:59:59.999,99085659.40313505,37498,1055.965824,52696400.67646082
2021-04-24 00:00:00,51110.56,51166.22,49560.0,49864.95,4070.249784,2021-04-24 00:59:59.999,204456995.1833842,79478,1971.618497,98987229.89385624
2021-04-23 23:00:00,50469.12,51146.77,50469.11,51125.14,1582.984451,2021-04-23 23:59:59.999,80458084.40193754,38510,807.710671,41049817.96508046
2021-04-23 22:00:00,50298.07,50720.0,50140.0,50469.05,1802.098204,2021-04-23 22:59:59.999,90921531.34406435,42644,963.637056,48618706.82894718
2021-04-23 21:00:00,50505.35,50950.01,50284.38,50298.07,2481.748637,2021-04-23 21:59:59.999,125533875.07941256,59451,1240.183361,62726408.62719749
2021-04-23 20:00:00,50876.71,51301.34,50500.0,50504.32,4892.033835,2021-04-23 20:59:59.999,249525172.3453101,96630,1826.817495,93195405.6464279
2021-04-23 19:00:00,50563.59,50920.0,50413.51,50876.72,2743.728322,2021-04-23 19:59:59.999,139019099.23191747,55220,1219.794477,61788522.3637744
2021-04-23 18:00:00,49827.18,50777.0,49620.02,50563.59,3088.954441,2021-04-23 18:59:59.999,155559916.49403387,69045,1494.88621,75274899.13479768
2021-04-23 17:00:00,49836.9,50115.75,49510.42,49824.74,3000.721626,2021-04-23 17:59:59.999,149624447.9123352,60762,1450.058943,72329063.72048488
2021-04-23 16:00:00,49836.63,50126.48,49470.26,49836.91,2928.127904,2021-04-23 16:59:59.999,145826444.26193509,67016,1349.002431,67197852.3264632
2021-04-23 15:00:00,49728.42,49935.01,48981.0,49836.62,3752.462627,2021-04-23 15:59:59.999,185753789.9355009,71735,1721.3313,85205540.82031155
2021-04-23 14:00:00,49128.47,49943.91,48811.57,49728.37,3247.187687,2021-04-23 14:59:59.999,160564043.9175336,67033,1609.509603,79588159.94381528
2021-04-23 13:00:00,49249.3,49470.33,48541.0,49127.39,4762.915089,2021-04-23 13:59:59.999,233396191.56846145,100181,2533.039772,124149951.61061972
2021-04-23 12:00:00,50070.36,50300.0,49189.43,49249.3,4048.825327,2021-04-23 12:59:59.999,201370972.28622788,92049,1911.784824,95108010.82721771
2021-04-23 11:00:00,49457.48,50269.17,49271.03,50070.36,5122.011075,2021-04-23 11:59:59.999,255390972.09839663,120212,2514.09795,125380775.4936764
2021-04-23 10:00:00,48226.86,49665.32,48130.03,49455.53,6387.862039,2021-04-23 10:59:59.999,314295004.74105966,128432,3080.91687,151549230.99189875
2021-04-23 09:00:00,48761.02,48783.6,47842.61,48226.87,4383.686618,2021-04-23 09:59:59.999,212013562.43359852,104562,2162.322056,104581730.6989882
2021-04-23 08:00:00,47936.0,48858.14,47500.0,48749.75,8238.441315,2021-04-23 08:59:59.999,397476713.7312934,167954,4244.050173,204826853.96992472
2021-04-23 07:00:00,49051.48,49500.0,47700.0,47942.44,9913.986524,2021-04-23 07:59:59.999,480152397.889436,180045,4353.732527,211173648.7710734
2021-04-23 06:00:00,49501.74,49528.99,48500.0,49051.48,6941.066819,2021-04-23 06:59:59.999,339828823.4251471,152276,3488.303752,170802796.2790201
2021-04-23 05:00:00,49178.2,49937.27,48443.01,49501.73,7362.055964,2021-04-23 05:59:59.999,362181710.8060018,166846,3495.228248,172073740.7168257
2021-04-23 04:00:00,50298.76,50572.08,49073.61,49178.19,6054.131706,2021-04-23 04:59:59.999,300998502.45894927,132970,2869.244447,142622104.30895332
2021-04-23 03:00:00,50000.0,50435.45,49647.2,50298.76,6932.459625,2021-04-23 03:59:59.999,346870296.03384614,155372,3497.943641,175044291.4615675
2021-04-23 02:00:00,51048.59,51427.93,48555.0,49999.99,15482.244353,2021-04-23 02:59:59.999,771280685.5465064,350744,7339.242068,365806365.17290896
2021-04-23 01:00:00,51524.76,51725.74,49722.22,51048.59,11815.248082,2021-04-23 01:59:59.999,600681216.084953,279380,5505.784965,280397730.7310476
2021-04-23 00:00:00,51690.95,52131.85,51280.52,51524.09,5265.798449,2021-04-23 00:59:59.999,272373863.4400605,129168,3090.998413,159901185.6438622
2021-04-22 23:00:00,51620.8,52221.01,51450.01,51690.96,2921.704999,2021-04-22 23:59:59.999,151692626.29148585,80260,1367.183313,70987459.65103732
2021-04-22 22:00:00,51679.97,52234.74,51310.34,51620.8,4319.370749,2021-04-22 22:59:59.999,223766503.95881408,112629,2229.307001,115486566.9494488
2021-04-22 21:00:00,51629.98,52102.5,50500.0,51673.71,9587.589867,2021-04-22 21:59:59.999,492400113.85020953,319530,4425.059925,227447877.18231377
2021-04-22 20:00:00,52923.54,52932.39,51500.0,51623.57,7619.339876,2021-04-22 20:59:59.999,397738833.1683605,196150,3593.417779,187643303.426046
2021-04-22 19:00:00,53372.69,53550.0,52222.17,52923.54,6231.54923,2021-04-22 19:59:59.999,329876788.0965422,146495,2950.533534,156242208.6362683
2021-04-22 18:00:00,53437.4,53682.03,52703.47,53372.69,6566.262053,2021-04-22 18:59:59.999,349921824.4859044,144219,3218.397196,171536240.90763628
2021-04-22 17:00:00,54897.11,55018.67,53380.0,53437.4,5143.365913,2021-04-22 17:59:59.999,278485617.35099775,120510,2243.875319,121538132.052975
2021-04-22 16:00:00,54651.63,55166.19,54484.34,54897.11,2559.93491,2021-04-22 16:59:59.999,140350282.52488053,90667,1313.949884,72039564.15327302
2021-04-22 15:00:00,54744.24,54843.24,54310.04,54651.64,2376.697615,2021-04-22 15:59:59.999,129656408.66802137,103829,1199.290804,65414042.85447069
2021-04-22 14:00:00,54419.13,54861.08,54378.29,54744.24,2611.547751,2021-04-22 14:59:59.999,142671262.88445136,79358,1339.097095,73156278.75886458
2021-04-22 13:00:00,54990.49,55280.0,54391.56,54419.13,3368.232979,2021-04-22 13:59:59.999,184801364.014336,83830,1707.790404,93700890.71986736
2021-04-22 12:00:00,54866.63,55521.48,54726.34,54990.48,4357.250563,2021-04-22 12:59:59.999,240065309.89758167,102997,2176.945747,119938146.27833158
2021-04-22 11:00:00,53901.46,55223.0,53891.21,54866.62,4204.499508,2021-04-22 11:59:59.999,230201060.75530568,119960,2133.13329,116763418.14504772
2021-04-22 10:00:00,54303.93,54444.0,53879.07,53899.71,2761.481878,2021-04-22 10:59:59.999,149696969.1159758,80989,1305.579108,70780584.75037429
2021-04-22 09:00:00,53652.0,54350.0,53249.02,54303.92,3317.668494,2021-04-22 09:59:59.999,178342097.57016867,101111,1609.114652,86506103.68033922
2021-04-22 08:00:00,54146.01,54254.5,53080.0,53652.0,4910.161019,2021-04-22 08:59:59.999,263311977.11583516,113935,2366.348045,126906346.45418236
2021-04-22 07:00:00,54457.46,54597.0,54096.08,54144.99,2482.312911,2021-04-22 07:59:59.999,134734229.7848373,67676,1217.018852,66053487.30574927
2021-04-22 06:00:00,54457.73,54850.0,54252.38,54457.46,2858.805659,2021-04-22 06:59:59.999,156066284.8694611,94151,1259.486032,68742097.73741579
2021-04-22 05:00:00,54271.68,54621.67,54012.98,54457.72,2655.568674,2021-04-22 05:59:59.999,144151791.14762908,65254,1421.214206,77149425.51651296
2021-04-22 04:00:00,53494.63,54356.79,53450.0,54271.67,3142.328662,2021-04-22 04:59:59.999,169791991.60052696,71458,1517.44131,82005588.97061539
2021-04-22 03:00:00,53760.81,54150.0,53200.0,53497.09,4439.765922,2021-04-22 03:59:59.999,238644795.61222377,89998,2152.974312,115736440.19071312
2021-04-22 02:00:00,53911.88,53958.56,52561.0,53760.82,8567.790162,2021-04-22 02:59:59.999,455824998.3367511,165036,4015.042231,213598531.71460527
2021-04-22 01:00:00,54070.0,54638.0,53901.0,53911.88,2802.407349,2021-04-22 01:59:59.999,152256808.8194951,72415,1359.400499,73864097.30450569
2021-04-22 00:00:00,53787.62,54275.48,53200.0,54070.0,4850.994594,2021-04-22 00:59:59.999,260533917.3982973,122164,2429.170932,130508453.04811206
2021-04-21 23:00:00,53996.73,54337.93,53536.02,53787.63,3575.011047,2021-04-21 23:59:59.999,192888083.7676561,114439,1925.770871,103918367.19359188
2021-04-21 22:00:00,54749.82,55030.0,53770.0,53996.73,5969.673999,2021-04-21 22:59:59.999,324050841.08921534,157171,2638.657025,143170890.10843652
2021-04-21 21:00:00,54956.93,55378.43,54678.82,54745.78,2222.287406,2021-04-21 21:59:59.999,122048112.66364735,110555,1140.747956,62660126.94776348
2021-04-21 20:00:00,55478.7,55481.16,54777.0,54956.93,2590.887802,2021-04-21 20:59:59.999,142638607.3014846,103073,1282.753126,70618218.08502682
2021-04-21 19:00:00,55306.34,55738.14,55306.34,55478.7,1644.946786,2021-04-21 19:59:59.999,91310408.0068031,60072,854.606273,47437473.16135027
2021-04-21 18:00:00,55526.0,55610.9,55129.0,55306.35,1975.144997,2021-04-21 18:59:59.999,109425208.48573329,64756,1041.29032,57688466.18006281
2021-04-21 17:00:00,55743.82,55819.52,55405.0,55526.01,2087.569093,2021-04-21 17:59:59.999,116158897.36362864,66389,1053.560487,58618333.4963155
2021-04-21 16:00:00,56149.93,56339.98,55631.26,55743.81,2847.011896,2021-04-21 16:59:59.999,159376083.85809237,87097,1414.613421,79200655.08161251
2021-04-21 15:00:00,56182.12,56346.7,55810.0,56153.75,3209.720954,2021-04-21 15:59:59.999,180037114.2008676,88779,1534.762969,86086184.99427328
2021-04-21 14:00:00,55569.31,56333.0,55217.22,56182.11,3729.529115,2021-04-21 14:59:59.999,208369587.2097464,99316,2004.045303,111977303.11014052
2021-04-21 13:00:00,55433.39,55690.0,55284.34,55569.31,2339.290415,2021-04-21 13:59:59.999,129781104.263137,75929,1140.805573,63290076.14743249
2021-04-21 12:00:00,54563.36,55550.0,54300.0,55433.39,3958.925158,2021-04-21 12:59:59.999,217999246.22809505,97749,2042.40061,112481378.41799124
2021-04-21 11:00:00,54916.83,55194.69,54276.85,54563.37,3810.85838,2021-04-21 11:59:59.999,208500285.8891129,142575,1752.970109,95911590.3969716
2021-04-21 10:00:00,55570.0,55597.49,54801.25,54916.83,3143.873023,2021-04-21 10:59:59.999,173384957.7949564,99071,1523.865943,84031419.49908133
2021-04-21 09:00:00,55445.48,55750.0,55279.57,55570.01,1796.522271,2021-04-21 09:59:59.999,99818939.57541934,56829,820.460056,45585318.50701198
2021-04-21 08:00:00,55304.04,55670.0,54757.63,55445.49,2693.646847,2021-04-21 08:59:59.999,148742202.0162325,79260,1287.254902,71108193.42214668
2021-04-21 07:00:00,55559.58,55717.11,55158.31,55304.04,1874.248851,2021-04-21 07:59:59.999,103779933.69102448,66277,905.936867,50168973.97898972
2021-04-21 06:00:00,55406.1,55822.77,55140.17,55559.57,2166.768062,2021-04-21 06:59:59.999,120468446.07525496,64318,1059.735489,58930088.41687265
2021-04-21 05:00:00,55386.3,55660.0,55058.54,55408.89,2104.544282,2021-04-21 05:59:59.999,116451485.04842718,60781,968.636916,53597314.69160584
2021-04-21 04:00:00,55204.6,55559.35,54968.69,55386.31,2542.38839,2021-04-21 04:59:59.999,140604495.2373493,110968,1126.199785,62295627.76693659
2021-04-21 03:00:00,56109.72,56171.39,55170.61,55204.6,2739.027026,2021-04-21 03:59:59.999,152731473.4173238,75776,1152.324422,64259372.444516
2021-04-21 02:00:00,56044.75,56300.0,55894.95,56109.73,1681.65384,2021-04-21 02:59:59.999,94291364.40333197,78688,768.875076,43109433.90456769
2021-04-21 01:00:00,55679.99,56205.88,55332.96,56044.2,3248.115675,2021-04-21 01:59:59.999,181036375.04038355,79778,1423.379489,79335558.23627259
2021-04-21 00:00:00,56425.0,56757.91,55582.08,55679.99,3033.111594,2021-04-21 00:59:59.999,170656326.07038003,95300,1325.276505,74585219.08312394
2021-04-20 23:00:00,56380.0,56573.54,56177.97,56425.0,1908.144983,2021-04-20 23:59:59.999,107661325.40138054,57404,922.361485,52040588.75858407
2021-04-20 22:00:00,57020.76,57050.0,56090.0,56380.0,2308.190909,2021-04-20 22:59:59.999,130644206.38900729,70109,1063.851078,60216732.01484973
2021-04-20 21:00:00,56725.01,57020.77,56424.25,57020.76,2491.567737,2021-04-20 21:59:59.999,141220268.01068974,128389,1275.856938,72323453.45349991
2021-04-20 20:00:00,56572.44,57076.24,56347.84,56725.0,3872.758905,2021-04-20 20:59:59.999,219936180.06908268,101511,2074.324829,117830726.434596
2021-04-20 19:00:00,56254.98,56782.0,56176.02,56572.44,3592.81465,2021-04-20 19:59:59.999,202907563.04197836,94004,1845.238815,104214520.64056268
2021-04-20 18:00:00,55871.72,56500.0,55707.69,56253.81,3648.740969,2021-04-20 18:59:59.999,204590493.68518728,95265,1724.646309,96708392.81879868
2021-04-20 17:00:00,55784.86,55935.0,55465.15,55871.72,2436.867565,2021-04-20 17:59:59.999,135858330.71641436,71226,1060.76087,59143164.48318538
2021-04-20 16:00:00,55323.18,55798.28,55099.63,55784.86,3801.773065,2021-04-20 16:59:59.999,210729713.5658109,103952,1782.899998,98819506.30511072
2021-04-20 15:00:00,55336.14,55567.87,54649.58,55323.19,3870.66336,2021-04-20 15:59:59.999,213523519.8324093,105594,1908.491179,105269649.77472356
2021-04-20 14:00:00,56318.0,56455.93,55200.0,55336.14,4285.544393,2021-04-20 14:59:59.999,239358221.2453148,112482,1962.70201,109586312.8075318
2021-04-20 13:00:00,55801.13,56320.55,55693.69,56317.99,2723.866998,2021-04-20 13:59:59.999,152665409.81853557,79334,1406.859113,78850578.73193017
2021-04-20 12:00:00,56266.83,56290.31,55604.73,55801.14,2705.944348,2021-04-20 12:59:59.999,151248103.0315254,77318,1264.968964,70707008.47707108
2021-04-20 11:00:00,55908.52,56419.13,55680.64,56266.83,2774.06053,2021-04-20 11:59:59.999,155239086.72842777,109934,1405.032855,78634356.9469117
2021-04-20 10:00:00,54889.15,56239.31,54824.81,55908.52,4372.322489,2021-04-20 10:59:59.999,243623878.8373171,138676,2324.239174,129480838.11491188
2021-04-20 09:00:00,55220.3,55433.4,54781.59,54889.16,2858.553356,2021-04-20 09:59:59.999,157442534.4194273,86005,1376.58682,75825269.5074581
2021-04-20 08:00:00,54410.57,55313.9,54230.38,55220.29,3227.006177,2021-04-20 08:59:59.999,176879074.06412944,95317,1651.939526,90575312.06097849
2021-04-20 07:00:00,53856.36,54431.04,53329.96,54410.57,3889.653608,2021-04-20 07:59:59.999,209632857.7736444,109894,1985.970681,107062427.94920126
2021-04-20 06:00:00,54950.04,55189.97,53501.01,53856.35,4276.743236,2021-04-20 06:59:59.999,232198771.9015564,125727,2148.093174,116648132.47654644
2021-04-20 05:00:00,55258.64,55486.31,54691.87,54950.04,2658.617538,2021-04-20 05:59:59.999,146318237.2848581,78451,1170.610676,64428845.24742373
2021-04-20 04:00:00,54764.13,55350.28,54567.79,55258.63,1818.062278,2021-04-20 04:59:59.999,100089289.55651817,56860,941.760909,51842653.4315988
2021-04-20 01:00:00,54631.29,55378.42,54237.04,54764.12,3262.764215,2021-04-20 01:59:59.999,178874714.8386335,106320,1448.674825,79467739.47867858
2021-04-20 00:00:00,55633.14,55792.15,54328.78,54631.29,5959.820842,2021-04-20 00:59:59.999,327059611.40767795,145048,2773.719499,152240757.67082277
2021-04-19 23:00:00,55993.56,56199.74,55517.45,55633.14,2192.800163,2021-04-19 23:59:59.999,122309335.32697412,61247,957.049137,53372967.20367118
2021-04-19 22:00:00,56245.2,56348.05,55795.95,55993.56,1428.676676,2021-04-19 22:59:59.999,80124994.82078867,45763,671.986333,37692474.81963031
2021-04-19 21:00:00,56130.02,56600.0,55678.63,56245.2,1789.107932,2021-04-19 21:59:59.999,100450420.4140188,68703,961.523127,54001430.82996658
2021-04-19 20:00:00,55930.94,56410.0,55750.0,56130.02,2160.199067,2021-04-19 20:59:59.999,121167086.11459504,57702,1005.099832,56385307.47179848
2021-04-19 19:00:00,55635.03,56100.0,55387.25,55930.94,2219.584181,2021-04-19 19:59:59.999,123761194.13492344,65159,1066.082671,59461881.38725397
2021-04-19 18:00:00,55369.68,55826.49,55300.31,55635.03,2181.159165,2021-04-19 18:59:59.999,121297335.36484952,108830,1067.916307,59389469.94874984
2021-04-19 17:00:00,54826.99,55491.64,54560.53,55369.68,2626.419804,2021-04-19 17:59:59.999,144875439.86168456,63151,1368.776929,75500587.18737344
2021-04-19 16:00:00,54581.82,55554.0,54351.67,54826.99,4996.35731,2021-04-19 16:59:59.999,275039318.6484744,113803,2570.891683,141523909.5438788
2021-04-19 15:00:00,55439.86,55475.3,54221.58,54585.22,6961.912914,2021-04-19 15:59:59.999,382445196.49950266,170135,3497.916194,192199908.90433523
2021-04-19 14:00:00,56630.9,56635.1,55073.39,55439.86,7232.540775,2021-04-19 14:59:59.999,403449486.8795568,171503,3757.355248,209623484.21865457
2021-04-19 13:00:00,56515.7,56783.36,56002.56,56630.91,4129.633471,2021-04-19 13:59:59.999,233160091.263968,129870,2061.026764,116378324.79942952
2021-04-19 12:00:00,57107.41,57142.2,56443.27,56515.7,2616.438302,2021-04-19 12:59:59.999,148776017.51971558,82914,1140.328353,64828415.3504857
2021-04-19 11:00:00,56522.65,57323.99,56462.0,57107.4,3461.991479,2021-04-19 11:59:59.999,197041024.7595692,119445,1845.493505,105014857.59715752
2021-04-19 10:00:00,56681.9,56785.5,56120.03,56522.65,4638.640988,2021-04-19 10:59:59.999,261792263.0794836,154418,2284.170848,128898515.28127092
2021-04-19 09:00:00,56778.8,57098.86,56574.76,56681.9,3806.844848,2021-04-19 09:59:59.999,216298457.69320697,124647,1768.020104,100466229.22154194
2021-04-19 08:00:00,57323.34,57526.81,56750.89,56778.8,4559.232894,2021-04-19 08:59:59.999,260192084.72477767,134633,2098.275563,119769161.96072917
2021-04-19 07:00:00,57249.99,57485.46,57020.3,57323.35,3296.957371,2021-04-19 07:59:59.999,188864201.65566587,89494,1624.699644,93062063.48246096
2021-04-19 06:00:00,56500.01,57339.8,56500.0,57249.99,2761.083254,2021-04-19 06:59:59.999,157035001.46497047,72153,1384.152846,78721781.69529144
2021-04-19 05:00:00,56951.86,56965.3,56410.68,56500.0,2456.752607,2021-04-19 05:59:59.999,139205439.32430676,67752,1200.411147,68012529.32018842
2021-04-19 04:00:00,57030.9,57171.73,56679.8,56951.86,2053.326189,2021-04-19 04:59:59.999,116893783.44488804,77146,969.118567,55176643.16730343
2021-04-19 03:00:00,56883.43,57291.0,56700.36,57030.9,2340.955612,2021-04-19 03:59:59.999,133344666.95096453,82091,1135.154413,64647577.36542224
2021-04-19 02:00:00,56757.16,57222.0,56530.75,56883.43,2157.614801,2021-04-19 02:59:59.999,122727668.14641891,77216,1085.485372,61735822.62849723
2021-04-19 01:00:00,56771.94,57099.91,56650.0,56757.4,2963.581032,2021-04-19 01:59:59.999,168573232.45589352,121114,1415.520082,80528202.53499556
2021-04-19 00:00:00,56150.01,56841.89,55690.62,56771.94,3197.231432,2021-04-19 00:59:59.999,179795840.0979461,131638,1425.93031,80225501.31864521
2021-04-18 23:00:00,56535.84,56600.0,56008.0,56150.01,2283.684681,2021-04-18 23:59:59.999,128620067.3807918,112023,1043.779738,58792147.17743945
2021-04-18 22:00:00,56300.01,56688.28,56004.33,56535.85,2828.70946,2021-04-18 22:59:59.999,159604269.36266708,98167,1317.604147,74340125.00399984
2021-04-18 21:00:00,56179.99,56363.0,55537.48,56300.01,2271.066583,2021-04-18 21:59:59.999,127209290.6819972,92754,1077.078114,60346710.26480194
2021-04-18 20:00:00,55720.66,56288.58,55709.86,56179.99,2711.094549,2021-04-18 20:59:59.999,151813640.3938934,89748,1325.085843,74191415.81180117
2021-04-18 19:00:00,55473.85,55817.54,55286.72,55720.66,2318.986866,2021-04-18 19:59:59.999,129001786.90254427,79922,1023.312857,56921127.21563463
2021-04-18 18:00:00,55151.12,55685.27,54982.02,55473.86,2277.497083,2021-04-18 18:59:59.999,125935466.08817676,78591,1013.142503,56023604.16011059
2021-04-18 17:00:00,55432.77,55645.01,54859.75,55150.01,2842.333004,2021-04-18 17:59:59.999,157066987.30961153,87870,1240.635103,68585150.81989145
2021-04-18 16:00:00,55452.45,55967.66,55232.32,55432.76,4412.954789,2021-04-18 16:59:59.999,245612628.63535312,124162,2047.439268,113955885.387812
2021-04-18 15:00:00,55135.56,55574.23,54700.0,55452.45,4240.963043,2021-04-18 15:59:59.999,234009189.1851296,115200,1994.687852,110078793.7936402
2021-04-18 14:00:00,55169.06,55774.23,55004.11,55135.56,4293.667419,2021-04-18 14:59:59.999,237686500.43267083,112371,2008.512125,111216587.55256104
2021-04-18 13:00:00,54947.24,55309.34,54620.26,55169.06,4024.553454,2021-04-18 13:59:59.999,221462485.03360316,106439,1786.602919,98319611.18903604
2021-04-18 12:00:00,53299.32,54999.71,53200.0,54947.24,6205.208238,2021-04-18 12:59:59.999,336719461.9845524,146789,3068.227805,166457106.56284088
2021-04-18 11:00:00,54640.93,55079.62,53064.66,53308.92,5731.462727,2021-04-18 11:59:59.999,309752790.05212426,145999,2474.976447,133861589.36298442
2021-04-18 10:00:00,54972.0,55364.11,54517.32,54640.93,4730.980604,2021-04-18 10:59:59.999,259905788.7397492,124478,2294.036709,126035165.75744525
2021-04-18 09:00:00,54954.85,55294.21,54023.13,54964.61,7417.942167,2021-04-18 09:59:59.999,405881923.3864409,170126,3658.541099,200216290.5398284
2021-04-18 08:00:00,56184.51,56498.0,54459.56,54953.65,7610.111419,2021-04-18 08:59:59.999,423691155.1536186,165642,4226.633322,235168024.79892987
2021-04-18 07:00:00,55731.24,56527.04,55716.55,56180.34,4968.788579,2021-04-18 07:59:59.999,279289463.03201175,137652,2441.495442,137234255.80848503
2021-04-18 06:00:00,55569.18,56381.0,55300.0,55728.66,5883.895972,2021-04-18 06:59:59.999,328487188.05309945,176971,2868.670826,160139469.13218555
2021-04-18 05:00:00,54854.55,55850.0,54732.39,55569.18,6830.288929,2021-04-18 05:59:59.999,378808939.15936136,181970,3477.542639,192850059.55295533
2021-04-18 04:00:00,55000.01,56033.92,53924.76,54829.24,12867.051882,2021-04-18 04:59:59.999,708630386.8457215,317306,6598.745146,363461045.8848113
2021-04-18 03:00:00,58804.21,58984.69,50931.3,55014.46,15734.66463,2021-04-18 03:59:59.999,864567947.1705338,436304,6869.566655,376364690.5702284
2021-04-18 02:00:00,59220.01,59481.79,58598.8,58804.21,4308.351015,2021-04-18 02:59:59.999,253892645.2306207,106464,1816.32649,107051254.5850246
2021-04-18 01:00:00,59386.59,59737.31,58955.57,59220.01,4368.950424,2021-04-18 01:59:59.999,259353500.39792332,123279,2029.795709,120500227.64796102
2021-04-18 00:00:00,60006.67,60499.0,59312.07,59386.59,3718.924307,2021-04-18 00:59:59.999,222376226.8169584,113862,1702.178051,101842742.51580995
2021-04-17 23:00:00,60633.77,60804.57,59969.98,60006.66,1940.980041,2021-04-17 23:59:59.999,117049045.2896256,72278,990.874517,59757987.32451721
2021-04-17 22:00:00,60713.98,60819.95,60354.55,60633.78,1183.638388,2021-04-17 22:59:59.999,71784931.46406029,54013,579.797862,35162263.2343586
2021-04-17 21:00:00,60802.38,60955.0,60558.43,60713.98,1442.927726,2021-04-17 21:59:59.999,87660433.46628831,65243,686.381894,41697755.64814768
2021-04-17 20:00:00,60705.02,60887.07,60600.6,60802.38,1409.803915,2021-04-17 20:59:59.999,85602696.7490719,64570,681.469443,41373958.11304887
2021-04-17 19:00:00,60380.0,60785.0,60379.99,60705.02,1948.025682,2021-04-17 19:59:59.999,118138979.3443912,71788,986.677708,59836545.29386025
2021-04-17 18:00:00,59705.62,60525.8,59580.91,60379.99,2711.69592,2021-04-17 18:59:59.999,163138673.1068237,85855,1299.36802,78160209.163044
2021-04-17 17:00:00,60377.01,60592.95,59637.12,59705.62,2492.896022,2021-04-17 17:59:59.999,150021292.28376853,80193,1051.036018,63292213.10806903
2021-04-17 16:00:00,60264.65,60685.51,59842.28,60377.01,3064.463258,2021-04-17 16:59:59.999,184886264.63882372,107199,1460.701161,88187742.57673515
2021-04-17 15:00:00,60610.97,60655.5,60094.0,60264.66,3568.085586,2021-04-17 15:59:59.999,215396894.6362156,124882,1628.568663,98325215.995083
2021-04-17 14:00:00,61025.4,61222.0,60566.79,60610.97,2706.605498,2021-04-17 14:59:59.999,164842775.09279427,106259,1253.913563,76368832.26345171
2021-04-17 13:00:00,61061.52,61187.0,60369.12,61025.41,3425.918475,2021-04-17 13:59:59.999,208634438.007329,133513,1523.895721,92817617.19104238
2021-04-17 12:00:00,60886.93,61089.85,60500.0,61061.52,3670.469209,2021-04-17 12:59:59.999,223254144.43457952,160005,1847.226849,112343525.47895478
2021-04-17 11:00:00,61365.24,61455.0,60700.55,60886.91,3626.652038,2021-04-17 11:59:59.999,221502812.1651149,125490,1862.327549,113754674.65752313
2021-04-17 10:00:00,61711.29,61891.33,61258.08,61365.23,2463.645618,2021-04-17 10:59:59.999,151770997.52215517,88273,1284.357743,79131093.85397173
2021-04-17 09:00:00,62399.87,62458.28,61480.24,61711.29,3209.259242,2021-04-17 09:59:59.999,198603605.33114287,141836,1376.540686,85159224.97177705
2021-04-17 08:00:00,62114.99,62400.0,62114.99,62399.86,2024.351333,2021-04-17 08:59:59.999,126028567.28635204,80168,895.293139,55738006.68159307
2021-04-17 07:00:00,62000.75,62305.0,61950.0,62114.99,1946.461233,2021-04-17 07:59:59.999,120987910.6436342,84810,979.18274,60867063.5478839
2021-04-17 06:00:00,62159.71,62181.53,61857.55,62000.75,1683.228638,2021-04-17 06:59:59.999,104405302.7346146,92107,845.629846,52451471.76427373
2021-04-17 05:00:00,62221.02,62287.28,61990.77,62159.71,1832.882067,2021-04-17 05:59:59.999,113929069.02777372,69463,888.911168,55256314.73377869
2021-04-17 04:00:00,62372.27,62464.38,62090.98,62221.03,2306.579408,2021-04-17 04:59:59.999,143591702.48342267,77544,1099.700611,68461062.25091086
2021-04-17 03:00:00,62164.89,62506.05,61911.13,62372.27,2461.15624,2021-04-17 03:59:59.999,153198757.9037941,123939,1282.851362,79861354.22130173
2021-04-17 02:00:00,61887.25,62308.67,61887.25,62164.89,2278.202602,2021-04-17 02:59:59.999,141617022.08980253,78728,1109.658401,68977518.69664171
2021-04-17 01:00:00,61439.99,62010.0,61439.98,61887.24,2763.890141,2021-04-17 01:59:59.999,170796542.15846,86848,1375.28465,84980287.00077452
2021-04-17 00:00:00,61334.81,61740.04,61114.14,61439.99,2750.437848,2021-04-17 00:59:59.999,168858952.8150084,93812,1396.624792,85760197.60876302
2021-04-16 23:00:00,61547.32,61663.75,61333.0,61334.8,2094.652202,2021-04-16 23:59:59.999,128838131.0694194,69685,1054.269617,64846477.24134132
2021-04-16 22:00:00,61727.46,61979.32,61522.46,61547.33,2040.098696,2021-04-16 22:59:59.999,125961944.56865595,91368,964.956407,59585515.36629006
2021-04-16 21:00:00,61914.7,62087.98,61720.01,61727.45,1857.257354,2021-04-16 21:59:59.999,115039133.58502086,77925,749.683264,46428540.45261121
2021-04-16 20:00:00,61713.42,62000.0,61625.02,61914.7,2395.100497,2021-04-16 20:59:59.999,148057103.36358577,84867,1166.773561,72128805.6046191
2021-04-16 19:00:00,61817.55,61877.0,61374.6,61713.43,2297.008779,2021-04-16 19:59:59.999,141580301.37077886,85435,1120.08086,69038899.65394273
2021-04-16 18:00:00,61572.03,61823.74,61105.0,61817.56,2369.505443,2021-04-16 18:59:59.999,145575396.9664382,89493,1063.145892,65321752.33761958
2021-04-16 17:00:00,61722.39,61848.94,61555.0,61572.03,2701.209617,2021-04-16 17:59:59.999,166734292.67770943,110995,1206.352359,74465166.96184736
2021-04-16 16:00:00,61551.62,61800.39,61139.9,61722.39,5361.912921,2021-04-16 16:59:59.999,329629599.4567244,148750,2720.488508,167255267.4353963
2021-04-16 15:00:00,61256.63,61627.0,61093.98,61551.62,3483.192984,2021-04-16 15:59:59.999,213678669.6033144,126366,1713.351117,105099708.65239204
2021-04-16 14:00:00,60546.67,61460.35,60519.99,61256.63,5610.384857,2021-04-16 14:59:59.999,342913401.8763664,146342,2905.547956,177597349.28849548
2021-04-16 13:00:00,60716.32,61173.22,60250.0,60546.68,6787.971502,2021-04-16 13:59:59.999,412886410.0929176,151963,3127.808164,190262188.44831708
2021-04-16 12:00:00,60853.8,61011.22,60523.63,60716.32,4603.038648,2021-04-16 12:59:59.999,279625136.4561181,104721,2486.478042,151040906.5632227
2021-04-16 11:00:00,60247.53,60880.0,60000.0,60853.81,5641.587599,2021-04-16 11:59:59.999,341103043.5443001,154558,2686.725918,162489800.24236095
2021-04-16 10:00:00,60643.8,60969.5,60240.0,60247.54,4291.517046,2021-04-16 10:59:59.999,260130208.22424448,134794,1964.909,119092566.93418431
2021-04-16 09:00:00,61193.23,61264.46,60400.0,60643.79,5366.020212,2021-04-16 09:59:59.999,326081214.48803014,139226,2485.357576,151023569.95236012
2021-04-16 08:00:00,61414.88,61607.83,61122.0,61191.91,2901.917131,2021-04-16 08:59:59.999,178150708.10091153,86521,1388.34067,85242212.07379356
2021-04-16 07:00:00,61455.69,61637.96,61025.0,61414.83,3183.223378,2021-04-16 07:59:59.999,195315861.43103045,96553,1587.743171,97413801.8923998
2021-04-16 06:00:00,61804.04,61804.04,61057.5,61455.69,5328.528357,2021-04-16 06:59:59.999,326865736.2451399,127032,2649.673751,162536057.71145752
2021-04-16 05:00:00,61658.05,62187.64,61415.4,61799.59,4942.37151,2021-04-16 05:59:59.999,305664758.6793319,131763,2286.689109,141414743.28208286
2021-04-16 04:00:00,62942.41,62961.81,61500.0,61658.05,5323.833118,2021-04-16 04:59:59.999,331435384.75231445,135315,2061.388289,128367309.43282804
2021-04-16 03:00:00,62830.42,63200.0,62716.8,62937.91,2834.114157,2021-04-16 03:59:59.999,178498754.4386259,76587,1323.636076,83362169.28069557
2021-04-16 02:00:00,63015.01,63211.7,62727.62,62830.43,3324.602377,2021-04-16 02:59:59.999,209402246.74368665,87532,1533.465464,96579715.89348024
2021-04-16 01:00:00,63360.0,63472.41,62684.01,63015.01,4018.264148,2021-04-16 01:59:59.999,253620894.58808607,98656,1767.055472,111544535.2498794
2021-04-16 00:00:00,63158.74,63520.61,63035.71,63360.0,3006.827351,2021-04-16 00:59:59.999,190504337.2927424,83493,1556.102904,98613854.5529556
2021-04-15 23:00:00,63252.27,63339.99,62963.78,63159.98,1659.52769,2021-04-15 23:59:59.999,104819566.5192142,61042,775.15253,48960137.5923807
2021-04-15 22:00:00,63369.51,63518.22,63179.2,63252.27,2054.258481,2021-04-15 22:59:59.999,130107240.8424152,77169,936.437183,59305656.54256342
2021-04-15 21:00:00,63350.88,63800.0,63226.72,63369.5,2038.260233,2021-04-15 21:59:59.999,129312102.44767033,91003,1064.46192,67540838.5832303
2021-04-15 20:00:00,63363.29,63592.24,63181.37,63350.89,3047.729738,2021-04-15 20:59:59.999,193222991.8964885,119185,1441.300579,91374731.07409932
2021-04-15 19:00:00,62733.84,63573.02,62726.02,63363.29,4049.453314,2021-04-15 19:59:59.999,255772696.91081372,141226,2317.376709,146387581.41063187
2021-04-15 18:00:00,62581.42,62840.36,62500.41,62733.84,1710.743636,2021-04-15 18:59:59.999,107189378.49018767,78945,886.203201,55528720.16858912
2021-04-15 17:00:00,62665.57,62717.82,62308.0,62581.43,1712.234047,2021-04-15 17:59:59.999,107012915.99391216,65433,864.387927,54023513.60468324
2021-04-15 16:00:00,62715.17,62980.0,62470.37,62665.57,2618.726894,2021-04-15 16:59:59.999,164296913.1350034,97884,1307.082423,82012333.21390319
2021-04-15 15:00:00,62627.28,62763.24,62384.79,62715.18,2173.69562,2021-04-15 15:59:59.999,136049784.3231023,86947,1021.537371,63934069.99413432
2021-04-15 14:00:00,62918.66,62993.53,62544.78,62627.28,2186.567976,2021-04-15 14:59:59.999,137248900.38782537,90594,1087.95086,68286634.68556394
2021-04-15 13:00:00,62637.79,63074.05,62604.12,62918.66,2405.383364,2021-04-15 13:59:59.999,151220649.03681427,95087,1153.961715,72543422.88809294
2021-04-15 12:00:00,62359.11,62737.76,62347.36,62635.71,1747.192166,2021-04-15 12:59:59.999,109353392.14630386,75958,882.833085,55256589.51373057
2021-04-15 11:00:00,62159.57,62480.35,62020.0,62361.12,2191.041044,2021-04-15 11:59:59.999,136458568.7492531,81663,982.168469,61179570.7733151
2021-04-15 10:00:00,62615.41,62732.78,62151.0,62154.24,2207.530719,2021-04-15 10:59:59.999,137846024.55202213,80013,1087.796593,67932432.25077382
2021-04-15 09:00:00,62615.32,62829.36,62492.46,62615.42,1958.746693,2021-04-15 09:59:59.999,122736128.2988189,68711,1023.888558,64155607.4010279
2021-04-15 08:00:00,62842.56,63137.92,62501.14,62615.33,2158.775618,2021-04-15 08:59:59.999,135493449.7887407,81969,1098.953068,68977642.54816341
2021-04-15 07:00:00,62936.18,63200.0,62751.36,62842.56,1956.631009,2021-04-15 07:59:59.999,123169395.96653035,75431,925.023883,58241081.83603468
2021-04-15 06:00:00,63109.49,63299.0,62721.16,62936.19,1782.41775,2021-04-15 06:59:59.999,112363753.21564132,69188,858.369043,54103461.63595301
2021-04-15 05:00:00,62950.11,63288.87,62706.4,63109.5,1667.496606,2021-04-15 05:59:59.999,104959742.93742628,63394,802.662973,50521273.49637312
2021-04-15 04:00:00,63056.62,63460.22,62892.49,62950.08,1920.973428,2021-04-15 04:59:59.999,121437791.66514803,62305,982.785515,62134696.19310106
2021-04-15 03:00:00,62821.64,63243.64,62660.01,63056.61,1956.330202,2021-04-15 03:59:59.999,123274545.33110088,59818,948.867924,59788787.01111451
2021-04-15 02:00:00,62660.01,63075.0,62333.55,62821.63,1935.99892,2021-04-15 02:59:59.999,121351576.6829358,62678,876.661574,54962047.92691327
2021-04-15 01:00:00,62705.0,63171.87,62610.49,62660.02,1976.245139,2021-04-15 01:59:59.999,124265179.68492047,59244,907.656128,57071869.29018952
2021-04-15 00:00:00,62959.53,63491.45,62705.0,62705.01,2533.740053,2021-04-15 00:59:59.999,159969049.290893,93141,1394.649148,88080395.65369219
2021-04-14 23:00:00,62842.13,63062.38,62580.37,62959.53,1869.15267,2021-04-14 23:59:59.999,117492375.6977049,91521,1005.621301,63220870.74418993
2021-04-14 22:00:00,62773.65,63048.82,62550.0,62842.13,1932.972332,2021-04-14 22:59:59.999,121381080.71601516,89775,963.437688,60503172.82822782
2021-04-14 21:00:00,62397.39,62838.18,62363.5,62773.65,2128.235856,2021-04-14 21:59:59.999,133289927.87312436,88464,960.446884,60156370.08616615
2021-04-14 20:00:00,62150.03,62479.08,61873.51,62397.39,1987.51545,2021-04-14 20:59:59.999,123563757.37490332,68090,967.471768,60150609.57129628
2021-04-14 19:00:00,62119.26,62496.45,61301.0,62150.04,4727.102401,2021-04-14 19:59:59.999,292306892.5660271,119021,2258.987982,139719989.88779837
2021-04-14 18:00:00,62250.14,62697.53,61568.0,62119.26,5025.114605,2021-04-14 18:59:59.999,312476421.818009,130017,2269.510122,141175526.12117347
2021-04-14 17:00:00,63484.79,63764.62,62231.49,62250.14,3905.678478,2021-04-14 17:59:59.999,245911612.92308804,101499,1701.971648,107221725.54802269
2021-04-14 16:00:00,63045.03,63680.0,62800.0,63484.79,3756.47563,2021-04-14 16:59:59.999,237720872.24513173,121234,1744.752229,110427034.83403108
2021-04-14 15:00:00,62997.9,63383.0,62345.67,63045.02,4378.384772,2021-04-14 15:59:59.999,275520807.38511586,139280,2030.879098,127831973.56047888
2021-04-14 14:00:00,63777.69,63782.09,62550.0,62996.12,5974.141695,2021-04-14 14:59:59.999,377360664.5335878,194489,2786.734813,176052409.5466067
2021-04-14 13:00:00,63871.41,64466.66,63597.23,63772.67,3584.128345,2021-04-14 13:59:59.999,229517940.4705681,98176,1736.847206,111237040.63679609
2021-04-14 12:00:00,64509.48,64640.58,63631.58,63871.42,3852.323304,2021-04-14 12:59:59.999,247196695.44698387,98763,1825.194104,117117435.00872226
2021-04-14 11:00:00,64100.0,64787.98,64084.64,64511.21,3597.696262,2021-04-14 11:59:59.999,231850148.84566936,96229,1833.401974,118164442.20221564
2021-04-14 10:00:00,63568.41,64151.97,63431.98,64099.99,3544.018237,2021-04-14 10:59:59.999,226423836.9661013,101467,1676.97966,107146584.46650304
2021-04-14 09:00:00,63928.58,64165.0,63012.84,63568.42,4808.785992,2021-04-14 09:59:59.999,305664986.1962989,137044,2308.905229,146763346.74275517
2021-04-14 08:00:00,64288.8,64565.54,63368.0,63928.57,3931.25458,2021-04-14 08:59:59.999,252259196.79728025,160523,1869.518695,119988325.04267736
2021-04-14 07:00:00,64577.25,64655.0,64280.0,64288.8,2682.621518,2021-04-14 07:59:59.999,172885004.50156212,122708,1243.148326,80122704.9868912
2021-04-14 06:00:00,64038.48,64854.0,63915.0,64577.26,4207.951122,2021-04-14 06:59:59.999,271074760.6357171,155169,2183.808145,140696937.95500368
2021-04-14 05:00:00,64268.97,64720.0,63890.54,64038.49,4224.556908,2021-04-14 05:59:59.999,271609036.9060113,119445,2155.994628,138668129.372286
2021-04-14 04:00:00,63749.19,64280.0,63605.85,64268.97,3136.566814,2021-04-14 04:59:59.999,200273313.12852937,103020,1757.407792,112242111.89330512
2021-04-14 03:00:00,63208.64,63865.0,63063.32,63749.19,2653.389128,2021-04-14 03:59:59.999,168468281.5496332,77140,1391.331807,88359937.43990219
2021-04-14 02:00:00,63446.84,63459.53,63088.5,63208.66,1715.991618,2021-04-14 02:59:59.999,108512396.43505196,54759,832.614552,52645414.04200974
2021-04-14 01:00:00,63315.03,63484.16,63082.0,63446.84,2449.739766,2021-04-14 01:59:59.999,155055713.5835189,74859,1245.865588,78854543.14391929
2021-04-14 00:00:00,63575.01,63869.99,63208.97,63315.03,2542.54651,2021-04-14 00:59:59.999,161265503.5613434,102933,1319.546288,83704447.75171036
2021-04-13 23:00:00,63238.81,63666.0,63200.0,63575.0,1882.227029,2021-04-13 23:59:59.999,119345890.58766794,85276,987.815868,62637873.12885662
2021-04-13 22:00:00,63139.97,63300.0,62867.02,63238.81,1618.455859,2021-04-13 22:59:59.999,102135453.85913251,102046,808.826136,51043584.98149997
2021-04-13 21:00:00,63167.72,63320.0,62859.43,63139.99,1360.995683,2021-04-13 21:59:59.999,85884948.65316068,68927,695.930157,43915005.17698393
2021-04-13 20:00:00,62997.02,63210.0,62842.99,63167.72,1589.748821,2021-04-13 20:59:59.999,100262671.32735008,111374,791.811099,49940397.44698456
2021-04-13 19:00:00,62641.77,63046.13,62530.0,62997.02,2382.821555,2021-04-13 19:59:59.999,149656660.38173103,104596,1156.284905,72627366.40064424
2021-04-13 18:00:00,63328.84,63548.7,62550.0,62641.77,3188.866516,2021-04-13 18:59:59.999,201411468.13158932,104265,1568.475092,99084113.41145425
2021-04-13 17:00:00,63150.79,63364.75,63026.46,63332.85,2346.347961,2021-04-13 17:59:59.999,148321811.81305304,82182,1149.600895,72671363.50326239
2021-04-13 16:00:00,63331.83,63777.77,62988.0,63150.79,4000.923562,2021-04-13 16:59:59.999,253356415.51811773,124424,1952.711739,123665726.82464874
2021-04-13 16:00:00,63331.83,63777.77,62988.0,63150.79,4000.923562,2021-04-13 16:59:59.999,253356415.51811773,124424,1952.711739,123665726.82464874
2021-04-13 15:00:00,62921.0,63657.86,62740.0,63331.83,4259.095727,2021-04-13 15:59:59.999,269156564.0048766,123313,2183.835174,138068530.8740654
2021-04-13 14:00:00,62787.36,63031.34,62595.66,62920.99,2414.092233,2021-04-13 14:59:59.999,151667368.8617845,82125,1150.437021,72279684.75130746
2021-04-13 13:00:00,62973.24,63019.97,62500.0,62787.35,4190.261038,2021-04-13 13:59:59.999,262980863.9556832,110217,2023.43887,126987429.30501004
2021-04-13 12:00:00,62942.21,63260.0,62790.85,62973.25,4125.909956,2021-04-13 12:59:59.999,259854700.65292564,153428,1754.848356,110540049.78354314
2021-04-13 11:00:00,62745.56,63093.82,62500.0,62942.21,3337.013558,2021-04-13 11:59:59.999,209653954.49583647,128126,1549.536054,97357091.28974427
2021-04-13 10:00:00,62924.23,63100.0,62458.0,62745.56,4400.767576,2021-04-13 10:59:59.999,276040305.0690229,141476,2191.675626,137478027.49732903
2021-04-13 09:00:00,62711.51,63287.88,62300.88,62924.24,6333.624079,2021-04-13 09:59:59.999,397544743.31117207,190071,3605.461764,226346448.48752967
2021-04-13 08:00:00,61050.99,62878.0,61046.45,62711.51,11272.865488,2021-04-13 08:59:59.999,702208842.7576287,305481,6269.806143,390393025.5268693
2021-04-13 07:00:00,60719.86,61190.0,60582.21,61050.99,2717.23696,2021-04-13 07:59:59.999,165477153.9968401,102768,1383.580015,84257405.94599108
2021-04-13 06:00:00,60668.74,61415.5,60450.25,60719.86,5124.405057,2021-04-13 06:59:59.999,312195981.59087,154548,2687.211727,163768497.05937997
2021-04-13 05:00:00,60585.4,60814.16,60470.0,60668.74,1937.134735,2021-04-13 05:59:59.999,117497458.4312829,79982,970.679505,58878350.92431659
2021-04-13 04:00:00,60493.43,60650.0,60330.74,60585.4,2385.72594,2021-04-13 04:59:59.999,144343926.55863893,61332,989.614227,59883557.2020609
2021-04-13 03:00:00,60829.01,61100.0,60435.28,60493.43,3358.73602,2021-04-13 03:59:59.999,204162518.91821048,93516,1834.245249,111531376.47268668
2021-04-13 02:00:00,60641.13,60951.27,60571.42,60829.01,3023.477817,2021-04-13 02:59:59.999,183650666.41270176,67137,1186.352409,72084611.43940517
2021-04-13 01:00:00,60452.35,60780.26,60215.0,60641.13,3057.550989,2021-04-13 01:59:59.999,185030508.7298554,59136,1303.598286,78900412.12722452
2021-04-13 00:00:00,59860.01,60473.0,59805.15,60452.35,2540.404587,2021-04-13 00:59:59.999,153036497.37048557,67989,1466.756711,88384518.80905259
2021-04-12 23:00:00,60044.75,60100.0,59859.06,59860.0,1798.601561,2021-04-12 23:59:59.999,107841687.62285018,49056,573.541474,34399025.30916892
2021-04-12 22:00:00,59992.53,60072.3,59850.0,60044.75,1418.174164,2021-04-12 22:59:59.999,84990755.13390969,46289,674.804574,40435764.88534867
2021-04-12 21:00:00,60049.92,60073.8,59759.05,59992.53,1349.30976,2021-04-12 21:59:59.999,80859949.57513188,56062,717.388786,42986472.46861892
2021-04-12 20:00:00,60090.42,60241.32,59922.22,60049.92,1697.705759,2021-04-12 20:59:59.999,102045643.4501008,61139,803.866775,48317387.29493626
2021-04-12 19:00:00,59988.94,60223.0,59881.28,60090.41,1331.638954,2021-04-12 19:59:59.999,79932021.28489073,52449,737.712313,44284855.32664784
2021-04-12 18:00:00,59749.41,60018.0,59680.9,59988.95,1312.920477,2021-04-12 18:59:59.999,78592405.32617787,50640,658.359336,39416873.21715017
2021-04-12 17:00:00,59972.5,59972.5,59725.35,59749.4,1724.629658,2021-04-12 17:59:59.999,103212476.19814567,59493,748.318531,44783784.12542369
2021-04-12 16:00:00,59986.82,60112.36,59703.02,59972.5,2692.01222,2021-04-12 16:59:59.999,161439019.0918692,85139,1067.496601,64000568.65573471
2021-04-12 15:00:00,59888.45,60129.43,59610.96,59986.83,3077.065446,2021-04-12 15:59:59.999,184240260.9864117,112588,1507.878739,90293647.1840536
2021-04-12 14:00:00,60301.04,60345.5,59873.04,59888.44,2994.841826,2021-04-12 14:59:59.999,180088285.4164285,75982,1498.436529,90112970.44405934
2021-04-12 13:00:00,60421.84,60584.28,60280.0,60304.69,2386.622666,2021-04-12 13:59:59.999,144183616.53730357,63945,1157.244326,69909306.61417577
2021-04-12 12:00:00,60241.5,60564.19,60151.03,60421.84,2578.459033,2021-04-12 12:59:59.999,155574456.82288808,87510,1181.751319,71306761.48925284
2021-04-12 11:00:00,59776.71,60269.02,59727.45,60241.5,2995.374453,2021-04-12 11:59:59.999,179774594.90688285,75224,1278.703181,76739567.37395397
2021-04-12 10:00:00,59992.22,60277.76,59350.59,59776.71,4161.93653,2021-04-12 10:59:59.999,249095462.6893456,110719,1977.923295,118386982.08756804
2021-04-12 09:00:00,60694.42,60878.25,59651.0,59992.22,4139.125287,2021-04-12 09:59:59.999,249922167.3121846,132174,1935.32306,116873983.97658272
2021-04-12 08:00:00,60711.0,60840.57,60536.35,60694.42,2470.51527,2021-04-12 08:59:59.999,149955355.77076527,78229,1312.909383,79692272.44028956
2021-04-12 07:00:00,60829.68,61300.0,60636.59,60711.01,4818.506765,2021-04-12 07:59:59.999,293688577.4285476,133468,2815.394197,171624861.59124452
2021-04-12 06:00:00,60207.01,60842.92,60101.19,60826.66,2659.931894,2021-04-12 06:59:59.999,160761724.86850896,97953,1431.642216,86546836.57892916
2021-04-12 05:00:00,60126.54,60287.19,60020.0,60207.01,1552.457457,2021-04-12 05:59:59.999,93380598.82833596,56887,782.858064,47090797.15793788
2021-04-12 04:00:00,60368.95,60607.0,60056.0,60126.54,2502.185128,2021-04-12 04:59:59.999,151075631.14222032,74298,1352.947429,81703737.64150521
2021-04-12 03:00:00,59694.26,60456.29,59665.0,60368.96,2098.575788,2021-04-12 03:59:59.999,126059391.46636347,68592,1153.537766,69305665.5086611
2021-04-12 02:00:00,59865.36,59922.88,59586.01,59694.25,1268.139445,2021-04-12 02:59:59.999,75795531.75118682,49539,606.096204,36226988.44560567
2021-04-12 01:00:00,59830.28,60147.9,59800.0,59865.36,1521.296424,2021-04-12 01:59:59.999,91196678.77593634,51731,725.381985,43480107.79273879
2021-04-12 00:00:00,59998.8,60355.0,59605.0,59830.28,1825.011152,2021-04-12 00:59:59.999,109336575.48508117,77192,945.68507,56669605.80144161
2021-04-11 23:00:00,60101.68,60107.96,59760.0,60002.43,1498.522957,2021-04-11 23:59:59.999,89863588.42998485,72310,702.876599,42153134.96527181
2021-04-11 22:00:00,59610.72,60130.57,59433.29,60101.68,2000.612746,2021-04-11 22:59:59.999,119731194.9236053,80813,950.866983,56910573.69609128
2021-04-11 21:00:00,59707.79,59707.81,59488.57,59610.72,967.262478,2021-04-11 21:59:59.999,57637057.40907979,51851,510.170023,30399571.43774259
2021-04-11 20:00:00,59705.53,59820.0,59479.0,59707.8,1158.885152,2021-04-11 20:59:59.999,69130625.45818008,54707,566.394799,33793300.47799181
2021-04-11 19:00:00,59865.01,60190.0,59557.13,59705.53,1932.371834,2021-04-11 19:59:59.999,115645136.88304096,71642,989.850435,59258352.54539728
2021-04-11 18:00:00,59864.39,59948.89,59758.63,59865.0,1183.987714,2021-04-11 18:59:59.999,70860690.17635237,56613,596.084546,35676727.50797203
2021-04-11 17:00:00,59569.41,59975.95,59405.18,59864.39,2132.313387,2021-04-11 17:59:59.999,127273623.53925072,91480,1045.421258,62405026.06233795
2021-04-11 16:00:00,59645.45,59785.37,59480.0,59569.4,1802.114348,2021-04-11 16:59:59.999,107448787.4451012,92962,998.593126,59540512.14294162
2021-04-11 15:00:00,59573.36,59780.06,59558.0,59645.46,1515.938864,2021-04-11 15:59:59.999,90482896.87478612,70629,750.216398,44778671.14774921
2021-04-11 14:00:00,59340.54,59664.98,59250.0,59570.77,1626.838611,2021-04-11 14:59:59.999,96744798.0110868,60875,782.753865,46553010.5832259
2021-04-11 13:00:00,59724.44,59746.0,59232.52,59340.55,1816.723554,2021-04-11 13:59:59.999,108057044.4004948,74619,783.616705,46612286.40101931
2021-04-11 12:00:00,59721.85,59844.0,59449.93,59724.45,1722.788442,2021-04-11 12:59:59.999,102716178.57851624,81160,838.263683,49977133.24389718
2021-04-11 11:00:00,59600.0,59860.87,59450.0,59721.84,1669.713692,2021-04-11 11:59:59.999,99650398.15923032,66292,857.657616,51188064.86536045
2021-04-11 10:00:00,59676.2,59950.81,59500.0,59599.99,1608.373258,2021-04-11 10:59:59.999,95979106.599211,86408,842.202871,50256225.61391167
2021-04-11 09:00:00,59961.81,60045.0,59455.09,59676.2,1743.375163,2021-04-11 09:59:59.999,104063652.04916412,92157,805.707326,48093568.49986635
2021-04-11 08:00:00,59655.5,60144.7,59655.49,59961.81,1433.554804,2021-04-11 08:59:59.999,85922949.70346135,59577,722.569865,43310191.38966514
2021-04-11 07:00:00,59735.01,59790.15,59400.0,59655.49,1192.611866,2021-04-11 07:59:59.999,71102991.40713176,49429,593.360187,35376564.93671946
2021-04-11 06:00:00,59679.96,59909.68,59339.83,59735.0,2046.862344,2021-04-11 06:59:59.999,121993099.07957892,85807,1008.326426,60082987.37721046
2021-04-11 05:00:00,59906.59,60012.05,59535.52,59679.97,2572.829914,2021-04-11 05:59:59.999,153786143.65123278,97386,1439.519687,86043041.27337252
2021-04-11 04:00:00,60268.58,60328.0,59777.77,59906.6,1697.500794,2021-04-11 04:59:59.999,101982393.2266218,52781,799.885258,48056094.37491663
2021-04-11 03:00:00,60509.7,60699.0,60202.69,60268.58,1441.270928,2021-04-11 03:59:59.999,87039438.32774864,49556,717.843225,43352655.11495933
2021-04-11 02:00:00,60594.67,60594.68,60262.53,60509.7,1210.228989,2021-04-11 02:59:59.999,73086241.23858614,73024,566.655783,34220192.41160837
2021-04-11 01:00:00,60148.5,60600.0,60036.58,60594.67,1914.398174,2021-04-11 01:59:59.999,115347140.11780912,66005,1152.497258,69445505.83229944
2021-04-11 00:00:00,59769.13,60429.56,59544.94,60148.5,3267.635378,2021-04-11 00:59:59.999,196487750.92872608,108019,1776.724857,106865699.5419495
2021-04-10 23:00:00,59029.17,59842.63,59008.39,59769.13,1807.215923,2021-04-10 23:59:59.999,107592009.02594703,68376,844.572698,50282716.56977394
2021-04-10 22:00:00,59161.04,59399.84,59013.79,59029.17,1603.625597,2021-04-10 22:59:59.999,95014670.53806455,88752,723.093372,42840354.0980467
2021-04-10 21:00:00,58619.72,59256.36,58485.84,59161.03,2360.073159,2021-04-10 21:59:59.999,139157715.35370165,95874,1059.198761,62460725.25876154
2021-04-10 20:00:00,59567.38,59800.0,58374.61,58615.28,3793.833218,2021-04-10 20:59:59.999,224204531.24434465,120539,1538.934825,90989304.1241144
2021-04-10 19:00:00,60020.0,60020.01,59550.0,59567.38,1490.84532,2021-04-10 19:59:59.999,89092181.66808148,58630,732.585764,43781952.81369832
2021-04-10 18:00:00,60100.48,60115.82,59572.64,60020.0,2460.215042,2021-04-10 18:59:59.999,147234255.09705213,98379,1140.096122,68233871.79276147
2021-04-10 17:00:00,60265.0,60265.0,59920.86,60100.48,2358.924027,2021-04-10 17:59:59.999,141784730.95510405,104450,1217.627476,73188429.34509704
2021-04-10 16:00:00,60247.26,60550.0,60116.14,60265.0,2397.70075,2021-04-10 16:59:59.999,144651593.66828296,119963,1187.707777,71653677.94220074
2021-04-10 15:00:00,60398.19,60465.94,60106.85,60247.26,2082.226622,2021-04-10 15:59:59.999,125500254.61093268,97059,1024.023276,61721244.51144194
2021-04-10 14:00:00,60465.88,60499.0,60255.0,60398.19,2006.878229,2021-04-10 14:59:59.999,121180340.18009196,71480,980.797287,59221564.02933915
2021-04-10 13:00:00,60088.61,60490.0,59981.06,60465.89,2381.214252,2021-04-10 13:59:59.999,143341402.151616,88521,1203.426107,72443127.99640992
2021-04-10 12:00:00,60575.94,60800.0,59811.74,60088.62,3523.271144,2021-04-10 12:59:59.999,212493061.6194049,106545,1643.666317,99129933.7884764
2021-04-10 11:00:00,60659.02,60723.38,60500.0,60575.94,1553.650081,2021-04-10 11:59:59.999,94173384.29063629,64157,751.22895,45534907.85009764
2021-04-10 10:00:00,60772.73,60997.18,60515.88,60659.02,1957.635669,2021-04-10 10:59:59.999,118883693.96547684,98198,1024.780557,62239237.03363099
2021-04-10 09:00:00,60534.89,60803.0,60452.65,60772.73,1891.513568,2021-04-10 09:59:59.999,114721311.47141944,90066,1004.075405,60900041.1948835
2021-04-10 08:00:00,60480.4,60821.58,60338.54,60534.89,2426.387609,2021-04-10 08:59:59.999,147117530.2173806,90023,1122.335432,68057685.27517118
2021-04-10 07:00:00,60576.8,60816.9,60333.0,60480.4,3925.458861,2021-04-10 07:59:59.999,237688265.72371247,100981,2307.109361,139704565.91339836
2021-04-10 06:00:00,60851.91,61050.0,60521.01,60576.8,2869.435605,2021-04-10 06:59:59.999,174215756.70206985,81779,1518.206434,92179831.26818152
2021-04-10 05:00:00,61074.09,61500.0,60663.1,60851.92,5998.781763,2021-04-10 05:59:59.999,366283703.4354068,165758,2714.382808,165695799.42786795
2021-04-10 04:00:00,59229.5,61232.83,59229.5,61074.09,11794.107861,2021-04-10 04:59:59.999,711859089.9766872,342925,7181.996279,433326437.0194633
2021-04-10 03:00:00,58721.22,59238.27,58707.1,59229.5,4519.509551,2021-04-10 03:59:59.999,266803780.1252678,128377,2795.81009,165047600.18393216
2021-04-10 02:00:00,58414.98,58733.0,58334.82,58721.55,1680.436608,2021-04-10 02:59:59.999,98271154.84918332,53585,849.108222,49655586.44297413
2021-04-10 01:00:00,58109.08,58435.72,58072.92,58413.52,1476.432913,2021-04-10 01:59:59.999,85987726.03253204,49912,693.748116,40405245.99794074
2021-04-10 00:00:00,58142.55,58327.9,57900.01,58109.08,1547.050745,2021-04-10 00:59:59.999,89886409.566637,86069,760.12613,44164557.87577688
2021-04-09 23:00:00,58086.37,58181.39,57873.31,58142.54,1487.528013,2021-04-09 23:59:59.999,86322100.75997686,54750,737.442531,42796248.36577452
2021-04-09 22:00:00,58361.24,58361.24,58025.0,58086.38,1284.14011,2021-04-09 22:59:59.999,74706758.42871386,49581,658.440857,38307384.07172157
2021-04-09 21:00:00,58331.65,58514.07,58310.97,58361.24,888.460055,2021-04-09 21:59:59.999,51901649.0046073,50514,430.876706,25170948.18554142
2021-04-09 20:00:00,58370.59,58600.0,58263.47,58331.66,1388.154447,2021-04-09 20:59:59.999,81122256.1870125,56995,681.276994,39817650.19915972
2021-04-09 19:00:00,58381.85,58499.0,58208.33,58370.59,1288.287785,2021-04-09 19:59:59.999,75165181.65256351,51883,619.036419,36120559.39539187
2021-04-09 18:00:00,58405.02,58528.0,58240.35,58381.84,1390.507909,2021-04-09 18:59:59.999,81199641.1501127,54880,737.011837,43039384.16006791
2021-04-09 17:00:00,58207.56,58447.89,58080.57,58405.08,1407.368662,2021-04-09 17:59:59.999,82002939.43804419,57492,720.988409,42010632.08942147
2021-04-09 16:00:00,58239.99,58291.04,57870.57,58207.56,2274.286624,2021-04-09 16:59:59.999,132097160.78279832,81957,1112.794055,64642588.33853011
2021-04-09 15:00:00,58358.49,58369.63,58051.0,58240.0,1701.007847,2021-04-09 15:59:59.999,99033187.1758472,66121,851.272333,49561991.00806499
2021-04-09 14:00:00,58390.16,58530.0,58024.0,58358.48,2593.210819,2021-04-09 14:59:59.999,151225483.86015332,89892,1280.776043,74695350.82860276
2021-04-09 13:00:00,58504.18,58783.47,58304.54,58390.15,2509.534482,2021-04-09 13:59:59.999,146961789.4571174,85383,1210.949264,70924559.74338512
2021-04-09 12:00:00,58527.2,58700.0,58350.0,58504.18,2290.103815,2021-04-09 12:59:59.999,134031528.2051361,80957,1079.568669,63184198.78001097
2021-04-09 11:00:00,58633.02,58894.9,58450.8,58527.19,2951.531801,2021-04-09 11:59:59.999,173139960.96832657,100495,1512.51859,88732809.46089746
2021-04-09 10:00:00,57911.44,58650.0,57857.95,58633.03,3251.130576,2021-04-09 10:59:59.999,189898415.23519364,124641,1780.844286,104024697.63861498
2021-04-09 09:00:00,57740.12,57935.94,57740.12,57911.45,1569.259373,2021-04-09 09:59:59.999,90784739.86098832,79852,769.25198,44504098.27496219
2021-04-09 08:00:00,58048.7,58061.48,57669.58,57740.13,1675.368723,2021-04-09 08:59:59.999,96925675.10454828,68184,805.437627,46592915.66242045
2021-04-09 07:00:00,57830.81,58062.88,57654.0,58051.42,1704.039556,2021-04-09 07:59:59.999,98590992.25522132,70928,846.175967,48959733.94293776
2021-04-09 06:00:00,57947.67,58100.94,57809.38,57830.0,1445.825147,2021-04-09 06:59:59.999,83812066.41858032,50425,689.63458,39978726.87775651
2021-04-09 05:00:00,58192.76,58314.0,57947.66,57947.67,1277.356886,2021-04-09 05:59:59.999,74279163.9208094,47279,567.598439,33001604.95659542
2021-04-09 04:00:00,57985.71,58200.0,57971.06,58192.77,1219.538947,2021-04-09 04:59:59.999,70870929.76302858,60327,611.144849,35512780.94276164
2021-04-09 03:00:00,57903.35,58167.76,57806.03,57985.71,979.303042,2021-04-09 03:59:59.999,56802518.19348656,39532,471.590743,27353352.59594722
2021-04-09 02:00:00,57978.34,58177.02,57850.0,57903.35,1275.114861,2021-04-09 02:59:59.999,74001054.3526556,44969,633.917117,36788813.70975783
2021-04-09 01:00:00,58301.72,58419.45,57933.56,57978.35,1326.512151,2021-04-09 01:59:59.999,77142364.76725382,63579,632.142641,36765767.55694976
2021-04-09 00:00:00,58077.52,58389.0,58032.01,58301.72,1654.31328,2021-04-09 00:59:59.999,96323140.34740852,85346,913.54352,53192571.12476278
2021-04-08 23:00:00,57916.3,58099.27,57729.63,58077.52,1094.389631,2021-04-08 23:59:59.999,63422629.45494622,43733,555.733038,32206529.59469221
2021-04-08 22:00:00,57669.69,58100.0,57569.8,57916.29,1330.053092,2021-04-08 22:59:59.999,76916066.6903184,53009,697.407348,40332725.92750802
2021-04-08 21:00:00,57674.18,57750.0,57449.04,57669.7,1033.366107,2021-04-08 21:59:59.999,59497945.01054172,54419,507.52449,29223236.23142801
2021-04-08 20:00:00,57732.53,57824.49,57575.34,57674.17,1374.895109,2021-04-08 20:59:59.999,79319030.49711895,56166,704.432156,40638647.2742596
2021-04-08 19:00:00,57899.98,58000.0,57617.04,57734.94,1320.715876,2021-04-08 19:59:59.999,76333717.24477008,53711,643.572696,37199831.96428798
2021-04-08 18:00:00,57749.09,58153.31,57682.01,57899.98,1904.283311,2021-04-08 18:59:59.999,110332171.77808528,76054,1014.151227,58761629.29302929
2021-04-08 17:00:00,57722.59,57813.28,57538.52,57749.09,1280.489124,2021-04-08 17:59:59.999,73870123.27909602,67310,677.894272,39105841.26706292
2021-04-08 16:00:00,57769.0,58000.0,57622.09,57722.47,2223.53353,2021-04-08 16:59:59.999,128507708.44468892,120424,1118.636746,64658123.54138467
2021-04-08 15:00:00,57688.37,57900.0,57549.62,57768.13,1894.423586,2021-04-08 15:59:59.999,109326425.3902226,67942,962.155832,55525881.83192364
2021-04-08 14:00:00,57437.93,57912.02,57350.93,57688.36,2848.446625,2021-04-08 14:59:59.999,164278341.6206225,82866,1382.576439,79738340.71869163
2021-04-08 13:00:00,57472.08,57710.66,57256.81,57437.92,2879.673829,2021-04-08 13:59:59.999,165417922.0023654,76531,1345.581663,77286013.27929494
2021-04-08 12:00:00,56421.17,57556.0,56311.77,57472.09,3327.120686,2021-04-08 12:59:59.999,189846329.20798048,86053,1781.570741,101663502.07083435
2021-04-08 11:00:00,56738.09,56767.0,56330.77,56421.18,2060.668222,2021-04-08 11:59:59.999,116580545.23528056,84650,960.486199,54343831.35987409
2021-04-08 10:00:00,56676.25,56844.87,56416.63,56738.09,2164.769464,2021-04-08 10:59:59.999,122587089.91774064,85149,1074.399059,60841899.00449822
2021-04-08 09:00:00,56893.05,57043.99,56600.0,56676.26,1661.339923,2021-04-08 09:59:59.999,94409862.97051324,61995,822.958462,46767771.3335406
2021-04-08 08:00:00,57023.63,57267.49,56769.22,56893.04,1680.803421,2021-04-08 08:59:59.999,95857265.3952257,67263,815.538519,46514971.30396957
2021-04-08 07:00:00,57125.98,57333.85,56995.0,57025.71,1839.241776,2021-04-08 07:59:59.999,105077630.50400808,85042,899.148906,51369004.09486392
2021-04-08 06:00:00,56871.89,57280.0,56841.85,57125.99,1942.72265,2021-04-08 06:59:59.999,110940940.93554509,74411,994.565484,56793587.97830697
2021-04-08 05:00:00,56920.0,57073.27,56800.0,56871.9,1595.619885,2021-04-08 05:59:59.999,90870884.18410994,92872,699.770738,39851296.89755946
2021-04-08 04:00:00,56540.62,57096.46,56529.78,56920.01,2321.525022,2021-04-08 04:59:59.999,131885098.9763996,70203,1291.604806,73354241.37168784
2021-04-08 03:00:00,56497.44,56654.14,56263.8,56540.62,1443.09607,2021-04-08 03:59:59.999,81524248.81754692,45017,752.680638,42521500.75691397
2021-04-08 02:00:00,56504.13,56541.78,56200.3,56497.45,1474.04599,2021-04-08 02:59:59.999,83065933.46214826,45336,640.672906,36101829.9526406
2021-04-08 01:00:00,56429.58,56700.0,56242.92,56504.14,1494.435156,2021-04-08 01:59:59.999,84463562.4538701,44930,743.217182,41998761.33696362
2021-04-08 00:00:00,55953.44,56520.0,55700.0,56429.2,2093.488934,2021-04-08 00:59:59.999,117448209.07928228,65994,1075.410963,60327861.05867434
2021-04-07 23:00:00,56452.89,56570.24,55865.11,55953.45,1373.4712,2021-04-07 23:59:59.999,77359490.23111808,53231,605.884437,34127032.16229716
2021-04-07 22:00:00,56205.73,56560.29,56108.6,56452.88,1353.731444,2021-04-07 22:59:59.999,76313143.79088408,56441,641.709411,36173170.08402377
2021-04-07 21:00:00,56250.0,56374.25,56071.99,56205.73,1261.306956,2021-04-07 21:59:59.999,70964557.29408456,63214,614.588569,34578473.57731339
2021-04-07 20:00:00,56153.84,56250.0,55717.15,56249.99,1716.413018,2021-04-07 20:59:59.999,96133384.54077058,69241,912.532231,51111470.9411539
2021-04-07 19:00:00,55859.13,56153.83,55473.0,56153.83,3776.246649,2021-04-07 19:59:59.999,210636838.4361913,109655,1875.831706,104637748.140495
2021-04-07 18:00:00,56054.22,56456.0,55827.7,55859.13,2354.86463,2021-04-07 18:59:59.999,132157547.59326704,85897,1151.616137,64638407.57846248
2021-04-07 17:00:00,56587.44,56659.26,55972.33,56050.54,2938.065503,2021-04-07 17:59:59.999,165368804.34592208,99506,1425.399368,80227237.4297662
2021-04-07 16:00:00,56451.46,56850.0,56170.51,56587.44,3262.581394,2021-04-07 16:59:59.999,184509758.28735635,97788,1719.57223,97259067.48359811
2021-04-07 15:00:00,56660.0,56870.0,56275.0,56451.45,2486.231524,2021-04-07 15:59:59.999,140697996.6734584,84069,1163.672844,65853620.70641641
2021-04-07 14:00:00,56753.13,56937.15,56571.44,56660.0,2747.71963,2021-04-07 14:59:59.999,155955278.68335083,87480,1339.796449,76050120.35221194
2021-04-07 13:00:00,56463.23,56816.72,56335.45,56756.66,3705.192404,2021-04-07 13:59:59.999,209763162.6442369,121828,1809.86428,102464890.1553821
2021-04-07 12:00:00,56320.47,56659.12,55612.0,56463.22,5088.776518,2021-04-07 12:59:59.999,285820202.31889963,134225,2595.634996,145811292.02859896
2021-04-07 11:00:00,56787.51,57195.0,55700.0,56320.47,8173.364881,2021-04-07 11:59:59.999,460284240.6901096,196878,3608.990149,203350119.67786625
2021-04-07 10:00:00,57466.61,57610.6,56600.0,56787.52,3548.856089,2021-04-07 10:59:59.999,202745038.49390644,107145,1659.304745,94815478.231328
2021-04-07 09:00:00,57749.02,57820.01,57000.0,57466.61,4550.286088,2021-04-07 09:59:59.999,261147626.30743527,129681,2290.328172,131478453.28320952
2021-04-07 08:00:00,57850.57,57938.77,57438.79,57749.03,2452.481874,2021-04-07 08:59:59.999,141476677.28633568,85896,1193.748632,68866686.95114072
2021-04-07 07:00:00,58059.53,58093.01,57420.0,57850.57,3165.061413,2021-04-07 07:59:59.999,182982137.39248425,106820,1541.839664,89143791.42564774
2021-04-07 06:00:00,58286.0,58655.0,57877.74,58059.53,3465.444177,2021-04-07 06:59:59.999,201850167.83842888,101396,1738.842484,101296414.41172074
2021-04-07 05:00:00,57645.61,58317.06,57540.91,58285.99,2754.942848,2021-04-07 05:59:59.999,159647372.22682473,80517,1544.82191,89540885.3981299
2021-04-07 04:00:00,57922.74,57975.73,57268.0,57645.61,2883.869038,2021-04-07 04:59:59.999,165913923.39374372,78256,1252.580989,72096692.6437495
2021-04-07 03:00:00,57784.7,58124.75,57677.68,57922.75,1594.895156,2021-04-07 03:59:59.999,92354046.5860038,57342,906.143131,52475488.54599659
2021-04-07 02:00:00,57510.84,57926.82,57475.86,57784.7,1604.510184,2021-04-07 02:59:59.999,92625349.60018136,50552,826.421626,47702294.39278798
2021-04-07 01:00:00,57639.29,57685.99,57161.86,57510.84,2542.119404,2021-04-07 01:59:59.999,146081011.08663556,71634,1096.504547,63011998.60783169
2021-04-07 00:00:00,57990.03,58200.01,57500.53,57639.29,2427.973637,2021-04-07 00:59:59.999,140506260.74288547,77741,1221.953448,70727199.71950188
2021-04-06 23:00:00,57887.24,58163.0,57832.34,57991.15,1425.156156,2021-04-06 23:59:59.999,82731451.1449272,48364,680.019141,39466154.21998554
2021-04-06 22:00:00,57860.63,58040.34,57483.71,57887.24,1660.671452,2021-04-06 22:59:59.999,96080375.59420817,57833,713.342256,41272493.66483717
2021-04-06 21:00:00,58211.85,58225.95,57555.0,57860.63,1961.883403,2021-04-06 21:59:59.999,113671697.26365708,78391,988.734229,57302388.2740482
2021-04-06 20:00:00,58225.01,58311.91,57999.99,58211.84,1503.21866,2021-04-06 20:59:59.999,87525926.89263271,63475,715.410048,41653488.28451568
2021-04-06 19:00:00,58238.78,58282.12,57996.0,58225.0,1655.440463,2021-04-06 19:59:59.999,96236944.38640976,64439,829.327149,48211205.21161489
2021-04-06 18:00:00,58247.17,58267.45,57996.01,58238.78,1505.797414,2021-04-06 18:59:59.999,87578197.96400274,63341,762.279097,44335484.28290119
2021-04-06 17:00:00,58077.51,58271.66,58000.0,58247.17,1774.688867,2021-04-06 17:59:59.999,103216603.66508909,72777,901.362403,52423953.55902696
2021-04-06 16:00:00,57818.54,58188.88,57722.23,58077.51,2469.880874,2021-04-06 16:59:59.999,143300098.76704535,81132,1365.554234,79231946.26138337
2021-04-06 15:00:00,57949.27,58085.4,57622.0,57818.53,2531.959922,2021-04-06 15:59:59.999,146488824.7350631,84347,1187.997088,68731266.34641126
2021-04-06 14:00:00,58414.29,58414.3,57413.02,57949.27,6536.601449,2021-04-06 14:59:59.999,378076815.05389935,172035,2885.556488,166856352.67896476
2021-04-06 13:00:00,58471.93,58677.91,58342.0,58414.29,2445.677696,2021-04-06 13:59:59.999,143118927.70042178,90654,1121.332435,65625154.79630643
2021-04-06 12:00:00,58541.34,58998.0,58442.89,58471.92,3288.81116,2021-04-06 12:59:59.999,193173056.54615995,110056,1702.804528,100023249.46721944
2021-04-06 11:00:00,58365.0,58720.0,58325.08,58541.34,2278.841791,2021-04-06 11:59:59.999,133220945.03120495,93378,1144.832633,66933961.18802374
2021-04-06 10:00:00,58681.85,58752.93,58333.02,58365.0,2565.717795,2021-04-06 10:59:59.999,150288800.0163608,101545,1177.29568,68967753.48220558
2021-04-06 09:00:00,58487.38,58747.74,58419.75,58685.53,1787.072226,2021-04-06 09:59:59.999,104749655.45361651,74654,904.46427,53014288.70339668
2021-04-06 08:00:00,58576.59,59000.0,58300.0,58487.37,3332.731056,2021-04-06 08:59:59.999,195511547.20449445,125882,1674.510244,98248455.27694798
2021-04-06 07:00:00,58843.52,58928.23,58349.0,58576.59,2311.422694,2021-04-06 07:59:59.999,135562024.01830965,78764,1009.271497,59204330.39484188
2021-04-06 06:00:00,58867.31,58969.01,58618.0,58843.53,1690.611394,2021-04-06 06:59:59.999,99413252.4299353,66096,823.624002,48430864.45671968
2021-04-06 05:00:00,58794.94,59031.66,58755.56,58867.32,1359.193267,2021-04-06 05:59:59.999,80023176.11163121,54488,638.440125,37586586.43930476
2021-04-06 04:00:00,58610.19,58894.05,58601.87,58794.93,1716.387852,2021-04-06 04:59:59.999,100872433.5390938,50263,1071.373838,62961719.82290187
2021-04-06 03:00:00,58745.28,58947.35,58600.0,58608.7,1203.320036,2021-04-06 03:59:59.999,70741421.87084173,40996,563.560418,33131122.64648273
2021-04-06 02:00:00,58800.02,58868.96,58635.72,58745.27,1448.834443,2021-04-06 02:59:59.999,85138790.92258503,48958,716.536815,42105268.38229724
2021-04-06 01:00:00,59356.23,59495.24,58728.1,58800.01,2467.891456,2021-04-06 01:59:59.999,145847131.09748545,85771,1220.331439,72133692.13338514
2021-04-06 00:00:00,59129.99,59479.0,59043.47,59356.23,3279.189201,2021-04-06 00:59:59.999,194343459.73908257,152874,1901.237815,112687945.8043371
2021-04-05 23:00:00,58877.18,59130.0,58533.1,59129.99,1873.069762,2021-04-05 23:59:59.999,110027867.84428224,68480,947.38938,55660302.93691873
2021-04-05 22:00:00,58664.04,58967.0,58664.04,58877.18,1717.467965,2021-04-05 22:59:59.999,101018762.96289864,68264,839.329239,49368539.76356095
2021-04-05 21:00:00,58773.16,58880.0,58479.59,58664.04,1663.675369,2021-04-05 21:59:59.999,97637748.547011,79078,861.299404,50551889.43385828
2021-04-05 20:00:00,59005.21,59100.0,58737.7,58770.61,2148.099702,2021-04-05 20:59:59.999,126623929.33916873,75718,1078.263033,63556819.45106572
2021-04-05 19:00:00,58876.3,59089.4,58800.0,59005.2,1834.250144,2021-04-05 19:59:59.999,108124883.87390408,68765,931.869846,54931599.43929279
2021-04-05 18:00:00,58954.6,59032.99,58732.08,58876.29,1600.890593,2021-04-05 18:59:59.999,94255296.00765908,69581,787.823312,46381767.33577778
2021-04-05 17:00:00,58983.51,59078.69,58610.0,58954.6,2683.09487,2021-04-05 17:59:59.999,157893319.9748855,124755,1414.164246,83222187.67825344
2021-04-05 16:00:00,59020.0,59240.0,58853.14,58983.51,3483.467503,2021-04-05 16:59:59.999,205709889.31491432,148090,1807.583353,106732967.23727603
2021-04-05 15:00:00,59173.64,59272.0,58850.0,59018.29,3402.24601,2021-04-05 15:59:59.999,200810903.46043608,115231,1778.764599,104992709.8974908
2021-04-05 14:00:00,58113.07,59175.01,58113.06,59170.68,4931.302768,2021-04-05 14:59:59.999,289270713.2084448,147422,2688.41601,157727067.17897707
2021-04-05 13:00:00,57959.22,58116.63,57746.74,58113.06,2510.4784,2021-04-05 13:59:59.999,145498951.97996837,89587,1279.230445,74140490.1694337
2021-04-05 12:00:00,57756.36,58124.67,57754.67,57959.23,2666.575204,2021-04-05 12:59:59.999,154466760.42662334,92865,1353.866256,78425087.93390994
2021-04-05 11:00:00,57668.98,57766.84,57507.69,57756.36,1986.430246,2021-04-05 11:59:59.999,114500846.35032424,73540,971.275439,55986401.94176387
2021-04-05 10:00:00,57539.14,57718.53,57324.77,57668.98,1667.359248,2021-04-05 10:59:59.999,95829731.29592584,68855,838.940464,48218382.97274466
2021-04-05 09:00:00,57149.25,57550.0,56980.0,57539.15,1987.786041,2021-04-05 09:59:59.999,113987631.56836651,67277,927.431049,53182134.70984913
2021-04-05 08:00:00,57250.0,57346.8,56777.77,57149.25,1865.587059,2021-04-05 08:59:59.999,106498732.62194696,66304,912.245056,52080006.86144288
2021-04-05 07:00:00,57143.59,57371.42,56947.64,57250.0,1971.331091,2021-04-05 07:59:59.999,112704148.1674044,101547,953.174949,54495075.35217711
2021-04-05 06:00:00,56897.45,57316.74,56790.57,57143.59,2513.578405,2021-04-05 06:59:59.999,143485305.558654,120243,1226.372503,70011311.03733014
2021-04-05 05:00:00,57285.19,57368.53,56855.55,56897.45,2536.408297,2021-04-05 05:59:59.999,144920826.8701366,94805,1301.782876,74399151.02088407
2021-04-05 04:00:00,57467.12,57618.0,57272.05,57284.99,1933.835659,2021-04-05 04:59:59.999,111154821.37352864,55045,840.327976,48293946.5513024
2021-04-05 03:00:00,57595.44,57723.64,57320.0,57467.12,1655.241274,2021-04-05 03:59:59.999,95306536.62789074,50436,818.454813,47124416.7356188
2021-04-05 02:00:00,57787.88,57816.32,57427.98,57595.45,1664.352968,2021-04-05 02:59:59.999,95939326.44652703,57520,822.850056,47434021.40475484
2021-04-05 01:00:00,57908.14,57913.01,57638.33,57787.88,1850.541826,2021-04-05 01:59:59.999,106906022.90876622,57758,927.96665,53603673.61876944
2021-04-05 00:00:00,58202.01,58387.35,57890.97,57908.13,2110.945386,2021-04-05 00:59:59.999,122641807.43481828,74711,960.671736,55824836.89171628
2021-04-04 23:00:00,58129.22,58300.0,58106.78,58202.01,1020.510739,2021-04-04 23:59:59.999,59373404.50051033,55407,502.803607,29253433.7437372
2021-04-04 22:00:00,58116.69,58199.15,57886.15,58129.22,1349.518591,2021-04-04 22:59:59.999,78385241.80632477,46635,513.432284,29814268.27792642
2021-04-04 21:00:00,58025.11,58184.0,57976.73,58116.69,987.374632,2021-04-04 21:59:59.999,57343867.36022763,45218,435.11574,25267430.38769546
2021-04-04 20:00:00,57953.86,58051.25,57826.16,58025.11,1240.209016,2021-04-04 20:59:59.999,71854318.8115015,49347,559.519199,32420870.90050205
2021-04-04 19:00:00,58102.91,58184.01,57758.34,57953.86,1550.104287,2021-04-04 19:59:59.999,89793120.87926143,81675,865.145767,50101857.59354548
2021-04-04 18:00:00,58179.03,58263.33,57959.3,58102.92,1238.78024,2021-04-04 18:59:59.999,72016192.71273434,80505,617.856907,35920327.65001669
2021-04-04 17:00:00,58030.89,58280.0,58030.88,58179.03,1402.241097,2021-04-04 17:59:59.999,81535887.98412536,77718,711.819248,41390518.98834471
2021-04-04 16:00:00,57918.11,58097.54,57684.29,58030.89,2131.596668,2021-04-04 16:59:59.999,123505770.93497612,86313,1104.270165,63984178.52143989
2021-04-04 15:00:00,58130.98,58492.85,57703.49,57918.11,2938.613648,2021-04-04 15:59:59.999,170809979.3268707,92440,1429.602198,83115809.7884832
2021-04-04 14:00:00,58128.15,58300.0,58010.41,58130.99,1653.289104,2021-04-04 14:59:59.999,96113559.88185784,59133,821.854295,47779347.71352984
2021-04-04 13:00:00,57755.07,58166.46,57754.61,58128.14,1993.921527,2021-04-04 13:59:59.999,115704344.25684808,66521,991.980202,57561297.90222914
2021-04-04 12:00:00,57278.23,58000.0,57000.0,57755.08,2218.680018,2021-04-04 12:59:59.999,127875866.33767582,86360,1123.631448,64779157.50480144
2021-04-04 11:00:00,57708.05,57766.79,57033.85,57275.55,1616.44444,2021-04-04 11:59:59.999,92950406.4355081,53975,755.436077,43453054.8625115
2021-04-04 10:00:00,57686.36,57787.79,57525.99,57708.05,1421.04842,2021-04-04 10:59:59.999,81901404.3351325,64691,772.175462,44504735.4077886
2021-04-04 09:00:00,57429.84,57700.0,57429.84,57686.35,1511.276383,2021-04-04 09:59:59.999,87046651.04562166,83981,784.663688,45193956.73188563
2021-04-04 08:00:00,57614.52,57688.92,57402.3,57429.84,1354.946568,2021-04-04 08:59:59.999,77960770.5202001,52139,714.617874,41122084.36772464
2021-04-04 07:00:00,57439.97,57614.53,57248.79,57614.52,1413.14856,2021-04-04 07:59:59.999,81152883.5773511,49662,709.218372,40730606.44976526
2021-04-04 06:00:00,57473.71,57548.28,57139.02,57439.98,1312.971027,2021-04-04 06:59:59.999,75282090.04233935,46144,655.058844,37561738.05470218
2021-04-04 05:00:00,57547.52,57650.0,57290.0,57477.08,1166.244527,2021-04-04 05:59:59.999,67042726.378842,38728,539.430603,31012665.29291523
2021-04-04 04:00:00,57492.42,57723.48,57380.95,57547.52,1331.258877,2021-04-04 04:59:59.999,76575653.97656296,38240,678.156203,39014658.59880345
2021-04-04 03:00:00,57363.48,57583.32,57200.0,57492.42,1419.349385,2021-04-04 03:59:59.999,81416458.8798346,36814,728.957499,41814364.42190438
2021-04-04 02:00:00,56933.47,57551.0,56933.46,57363.48,1864.771643,2021-04-04 02:59:59.999,106812991.78012764,47481,870.1463,49835017.18693407
2021-04-04 01:00:00,56600.0,57153.74,56388.0,56933.46,3526.29084,2021-04-04 01:59:59.999,200130948.80140743,72294,1864.853238,105832189.71667024
2021-04-04 00:00:00,57051.95,57269.92,56507.91,56600.0,3651.491736,2021-04-04 00:59:59.999,207554470.1643912,87692,1859.388941,105659972.51602672
2021-04-03 23:00:00,57556.76,57800.0,56880.0,57051.94,3656.809767,2021-04-03 23:59:59.999,209222324.713525,78909,2053.839369,117435918.52977791
2021-04-03 22:00:00,57631.28,57784.19,57088.27,57556.75,3075.478671,2021-04-03 22:59:59.999,176641914.34173593,90698,1344.621106,77228270.95559256
2021-04-03 21:00:00,58054.16,58262.3,57500.0,57631.28,2312.683097,2021-04-03 21:59:59.999,133876741.0037893,88615,1031.548417,59731997.18657785
2021-04-03 20:00:00,58597.04,58597.04,57851.28,58054.15,1767.463495,2021-04-03 20:59:59.999,102912805.8319244,60384,770.344814,44855173.16427406
2021-04-03 19:00:00,58455.36,58748.76,58160.34,58597.04,1923.092472,2021-04-03 19:59:59.999,112402388.23899288,61289,939.645013,54929062.53381531
2021-04-03 18:00:00,58208.33,58483.9,57707.7,58455.36,3619.77905,2021-04-03 18:59:59.999,210638031.11384532,102735,1646.14291,95834596.20444489
2021-04-03 17:00:00,58809.74,58811.14,58177.77,58210.13,3433.071237,2021-04-03 17:59:59.999,200816618.3741132,121555,1489.658156,87137528.60828328
2021-04-03 16:00:00,58829.99,59143.71,58600.0,58809.74,2625.33302,2021-04-03 16:59:59.999,154591849.30653524,131675,1202.64389,70828373.06710973
2021-04-03 15:00:00,59146.38,59248.18,58800.0,58829.99,2429.329924,2021-04-03 15:59:59.999,143454976.24353096,81070,1107.977974,65443801.46439921
2021-04-03 14:00:00,59414.8,59454.71,59119.0,59144.38,1801.314135,2021-04-03 14:59:59.999,106812047.674902,58782,885.6089,52514988.14674243
2021-04-03 13:00:00,59254.75,59454.83,59156.4,59414.8,1291.151812,2021-04-03 13:59:59.999,76604757.32959098,59860,695.602057,41272207.05736827
2021-04-03 12:00:00,59256.07,59415.04,59124.83,59254.76,1259.255801,2021-04-03 12:59:59.999,74638613.84320255,48108,617.065754,36574186.45917744
2021-04-03 11:00:00,59339.85,59461.28,59194.0,59255.02,1336.032807,2021-04-03 11:59:59.999,79288346.44081719,49147,621.753407,36899891.6624205
2021-04-03 10:00:00,59423.9,59700.0,59338.14,59338.14,1874.845695,2021-04-03 10:59:59.999,111608187.78602764,67809,1015.060137,60426688.84690258
2021-04-03 09:00:00,59028.65,59437.91,58814.28,59423.9,1553.857246,2021-04-03 09:59:59.999,91868057.16771115,56120,789.157196,46665783.44434717
2021-04-03 08:00:00,59301.8,59791.72,58750.96,59028.65,3131.957995,2021-04-03 08:59:59.999,185831603.93613008,93421,1563.123247,92790384.67397691
2021-04-03 07:00:00,59410.95,59438.59,59275.0,59298.85,1481.484973,2021-04-03 07:59:59.999,87916039.35047811,45758,804.544991,47746727.83032167
2021-04-03 06:00:00,59466.38,59525.0,59180.0,59410.96,1413.416522,2021-04-03 06:59:59.999,83891918.68163826,51964,677.369755,40204597.82041524
2021-04-03 05:00:00,59394.93,59531.74,59319.93,59466.37,1151.514362,2021-04-03 05:59:59.999,68457671.1276933,42122,626.227187,37229774.62950828
2021-04-03 04:00:00,59221.52,59463.17,59191.98,59394.92,1092.556173,2021-04-03 04:59:59.999,64817334.80335382,35804,588.554643,34919037.63709084
2021-04-03 03:00:00,59408.2,59430.0,59153.16,59221.53,944.716561,2021-04-03 03:59:59.999,55999404.67313573,34063,434.407375,25750302.64786449
2021-04-03 02:00:00,59254.98,59410.15,59124.32,59408.2,1232.436973,2021-04-03 02:59:59.999,73045391.11585644,39318,637.031041,37756780.25937485
2021-04-03 01:00:00,59387.13,59391.76,59003.0,59254.98,1295.372272,2021-04-03 01:59:59.999,76718816.44156344,49075,627.161216,37138314.45172978
2021-04-03 00:00:00,58950.01,59450.08,58931.3,59387.13,1706.898053,2021-04-03 00:59:59.999,101095846.62444408,58524,888.878462,52645877.34044732
2021-04-02 23:00:00,58816.21,59219.0,58733.97,58950.01,1511.092367,2021-04-02 23:59:59.999,89145820.6546307,50431,716.960124,42301230.71358561
2021-04-02 22:00:00,58739.12,58927.03,58639.17,58816.21,1037.773084,2021-04-02 22:59:59.999,61040461.01042565,42265,514.909647,30285520.95862962
2021-04-02 21:00:00,58670.65,58883.19,58428.57,58739.13,1396.23593,2021-04-02 21:59:59.999,81918413.14312437,58285,611.204903,35871521.27781069
2021-04-02 20:00:00,58850.0,58948.0,58568.63,58670.64,1457.097174,2021-04-02 20:59:59.999,85656960.61486447,54812,684.187662,40219167.19936115
2021-04-02 19:00:00,59087.71,59087.71,58525.01,58850.0,2861.244906,2021-04-02 19:59:59.999,168284012.69225684,82879,1293.964758,76106106.04224339
2021-04-02 18:00:00,59180.02,59280.45,59000.0,59087.7,1182.255519,2021-04-02 18:59:59.999,69909140.65895729,55375,548.417074,32431550.92158007
2021-04-02 17:00:00,59270.46,59274.27,59082.0,59180.02,1509.056432,2021-04-02 17:59:59.999,89272023.25473735,62223,735.930892,43534274.27768547
2021-04-02 16:00:00,59480.06,59600.0,59152.57,59270.47,1840.208831,2021-04-02 16:59:59.999,109255997.76987916,77504,905.009682,53736609.33344832
2021-04-02 15:00:00,59357.65,59624.86,59340.01,59480.06,2034.308974,2021-04-02 15:59:59.999,121034448.70570676,74055,984.223564,58559664.46034873
2021-04-02 14:00:00,59205.0,59382.66,59050.0,59363.17,2251.262649,2021-04-02 14:59:59.999,133330663.50690743,95649,1083.421422,64168145.83504162
2021-04-02 13:00:00,59491.3,59516.63,58827.66,59204.99,2231.891287,2021-04-02 13:59:59.999,132100825.53299671,78669,1030.484378,61007450.62679266
2021-04-02 12:00:00,59542.78,59600.0,59203.77,59491.3,1690.767565,2021-04-02 12:59:59.999,100436320.90763398,60372,863.580025,51298828.59721496
2021-04-02 11:00:00,59597.48,59660.3,59406.18,59542.78,1132.501932,2021-04-02 11:59:59.999,67417986.83098745,48835,549.706536,32723572.19209429
2021-04-02 10:00:00,59621.02,59659.09,59449.0,59597.49,1164.609002,2021-04-02 10:59:59.999,69371851.04958062,50286,585.685711,34886396.25029384
2021-04-02 09:00:00,59483.5,59685.0,59218.0,59621.01,1775.679026,2021-04-02 09:59:59.999,105616338.53721608,70531,842.857219,50140126.68398831
2021-04-02 08:00:00,59421.21,59645.19,59414.46,59483.5,1526.491262,2021-04-02 08:59:59.999,90830307.7193011,60610,765.005556,45519342.97484418
2021-04-02 07:00:00,59527.58,59741.65,59417.63,59417.63,1750.198301,2021-04-02 07:59:59.999,104358535.0341727,53275,851.48526,50769563.76958547
2021-04-02 06:00:00,59554.68,59649.33,59307.35,59527.58,1673.632487,2021-04-02 06:59:59.999,99580625.79040596,80659,851.011177,50631653.29255517
2021-04-02 05:00:00,59562.12,59688.08,59381.04,59554.69,1564.615073,2021-04-02 05:59:59.999,93137433.46813488,92632,777.439078,46279151.30998548
2021-04-02 04:00:00,59869.79,59997.0,59425.03,59562.12,1828.780728,2021-04-02 04:59:59.999,109145898.13120776,57248,887.004915,52942470.72143359
2021-04-02 03:00:00,59718.09,60036.76,59567.26,59869.79,2729.722394,2021-04-02 03:59:59.999,163254682.95581895,66725,1282.953083,76728771.44512807
2021-04-02 02:00:00,58891.25,60200.0,58842.28,59718.72,7510.632223,2021-04-02 02:59:59.999,448366753.7955957,188147,4532.36892,270623393.02129966
2021-04-02 01:00:00,58648.62,59029.0,58633.87,58891.26,1785.573223,2021-04-02 01:59:59.999,105073868.48723112,48134,868.344128,51100373.05914718
2021-04-02 00:00:00,58720.45,58885.93,58455.1,58648.62,1936.788412,2021-04-02 00:59:59.999,113620391.01669423,56755,929.53944,54528844.86667165
2021-04-01 23:00:00,59007.29,59069.74,58700.0,58720.44,1315.10252,2021-04-01 23:59:59.999,77443612.83545448,37380,687.978868,40513307.09396353
2021-04-01 22:00:00,58760.68,59054.72,58524.7,59007.28,1328.613375,2021-04-01 22:59:59.999,78247158.8606974,40131,627.43261,36956933.74238966
2021-04-01 21:00:00,58854.75,58936.15,58544.16,58760.67,955.134015,2021-04-01 21:59:59.999,56108034.73872437,47518,469.705039,27591540.21554817
2021-04-01 20:00:00,58918.99,59033.0,58621.59,58854.75,1688.139485,2021-04-01 20:59:59.999,99457994.98005415,55670,798.694738,47060968.14444508
2021-04-01 19:00:00,58716.56,58953.24,58599.67,58918.99,1713.885477,2021-04-01 19:59:59.999,100773944.16053924,58099,816.334876,47994209.15225303
2021-04-01 18:00:00,58501.63,58824.16,57935.45,58716.56,3236.404283,2021-04-01 18:59:59.999,189056924.69909847,130638,1590.359372,92922031.99953371
2021-04-01 17:00:00,58754.87,58850.62,58317.33,58501.63,2095.048857,2021-04-01 17:59:59.999,122774054.39296116,79654,998.257885,58506624.25283651
2021-04-01 16:00:00,58974.66,59146.77,58646.0,58754.87,2114.62954,2021-04-01 16:59:59.999,124418936.8492034,66989,1020.276206,60037471.81695828
2021-04-01 15:00:00,58999.86,59263.3,58935.0,58974.65,2198.460689,2021-04-01 15:59:59.999,129874041.49706508,68349,1058.922753,62561133.28688672
2021-04-01 14:00:00,58930.34,59088.0,58771.17,58999.86,1974.247816,2021-04-01 14:59:59.999,116359191.94430608,67920,1046.176905,61659086.43718222
2021-04-01 13:00:00,58730.07,59111.74,58712.0,58930.34,2362.826328,2021-04-01 13:59:59.999,139274947.9047924,65356,1238.907917,73027685.89314164
2021-04-01 12:00:00,58584.32,58740.86,58375.0,58730.06,1872.099775,2021-04-01 12:59:59.999,109719704.18199052,93468,933.258814,54698319.9897164
2021-04-01 11:00:00,58628.86,58695.99,58115.0,58584.32,3703.85432,2021-04-01 11:59:59.999,216415426.9331748,114282,1693.946659,98976647.21076272
2021-04-01 10:00:00,58820.19,58974.34,58500.0,58630.99,2801.287684,2021-04-01 10:59:59.999,164429809.5795092,70995,1314.103045,77150475.21238661
2021-04-01 09:00:00,58839.7,59256.42,58722.01,58820.19,2131.291897,2021-04-01 09:59:59.999,125623138.48567492,61647,968.43842,57083165.62469944
2021-04-01 08:00:00,58817.78,59490.0,58564.0,58839.7,3323.162872,2021-04-01 08:59:59.999,196317594.1505488,87496,1681.425144,99361617.28035285
2021-04-01 07:00:00,58734.41,58937.37,58500.2,58817.77,2069.410493,2021-04-01 07:59:59.999,121571220.60253704,61865,879.822377,51683401.26529353
2021-04-01 06:00:00,58764.79,59032.34,58659.02,58731.61,1408.450131,2021-04-01 06:59:59.999,82931811.82397667,49646,676.608542,39840271.48289874
2021-04-01 05:00:00,58869.99,58970.0,58660.65,58764.79,1547.236392,2021-04-01 05:59:59.999,91027694.05873184,45217,763.545946,44918462.07615538
2021-04-01 04:00:00,59119.02,59232.59,58622.0,58869.99,1695.238357,2021-04-01 04:59:59.999,99949376.39632544,49312,794.248012,46819096.36751709
2021-04-01 03:00:00,59086.99,59165.28,58941.56,59119.02,1307.393155,2021-04-01 03:59:59.999,77169960.29973513,41711,681.090775,40199963.22326041
2021-04-01 02:00:00,59139.74,59309.44,59014.9,59086.99,1220.337644,2021-04-01 02:59:59.999,72181365.68744773,51296,612.810667,36248422.23044715
2021-04-01 01:00:00,59221.95,59314.53,58931.43,59143.72,1518.676507,2021-04-01 01:59:59.999,89846706.33347172,81719,700.622775,41446257.43130713
2021-04-01 00:00:00,58739.46,59240.07,58720.82,59221.95,1834.685608,2021-04-01 00:59:59.999,108266228.54735336,68073,913.288391,53894606.46228596
2021-03-31 23:00:00,58621.94,58895.2,58540.0,58740.55,1367.478622,2021-03-31 23:59:59.999,80296823.58431382,48072,652.216408,38297152.29579528
2021-03-31 22:00:00,58940.5,59009.85,58558.0,58621.94,1447.622712,2021-03-31 22:59:59.999,85052315.52218886,48355,715.999322,42068025.01783044
2021-03-31 21:00:00,58935.1,59289.45,58700.0,58940.5,1671.199727,2021-03-31 21:59:59.999,98577068.47579318,68641,866.580653,51119834.72804941
2021-03-31 20:00:00,58553.12,59087.0,58328.55,58934.6,3283.190916,2021-03-31 20:59:59.999,192746174.5738344,86303,1756.558164,103123186.26419528
2021-03-31 19:00:00,59304.45,59567.28,58453.3,58553.12,3276.305903,2021-03-31 19:59:59.999,193887301.21751744,97127,1740.881816,103076769.90146989
2021-03-31 18:00:00,59251.99,59585.61,59165.85,59299.45,2328.760264,2021-03-31 18:59:59.999,138240288.4622717,79040,1350.030232,80136456.8166459
2021-03-31 17:00:00,58999.99,59269.03,58880.0,59251.99,2257.738723,2021-03-31 17:59:59.999,133352749.95385356,69215,1492.089095,88128255.27330305
2021-03-31 16:00:00,59304.76,59648.52,58782.8,59000.0,3236.754261,2021-03-31 16:59:59.999,191676527.0081468,102849,1758.157558,104160176.44341032
2021-03-31 15:00:00,58588.15,59430.54,58586.73,59304.75,3850.195299,2021-03-31 15:59:59.999,227594348.75084856,114524,2062.22434,121908008.9149421
2021-03-31 14:00:00,58598.55,58783.63,58370.2,58588.16,1701.220057,2021-03-31 14:59:59.999,99654763.16196278,60649,802.356694,47001346.66996654
2021-03-31 13:00:00,58159.99,58813.1,58059.02,58598.55,2612.024261,2021-03-31 13:59:59.999,152728839.07119545,81208,1426.748932,83424079.83187164
2021-03-31 12:00:00,58015.02,58326.01,57641.06,58159.98,2438.468929,2021-03-31 12:59:59.999,141585307.26241323,67917,1226.436564,71218887.68414101
2021-03-31 11:00:00,57718.44,58137.01,57630.63,58015.02,1758.377291,2021-03-31 11:59:59.999,101869366.29738323,56290,900.705395,52179882.36324988
2021-03-31 10:00:00,57959.05,58088.66,57254.9,57718.44,2719.462638,2021-03-31 10:59:59.999,156807399.0201394,73737,1304.840433,75244264.49328016
2021-03-31 09:00:00,57983.77,58263.87,57697.22,57959.05,2145.270576,2021-03-31 09:59:59.999,124345771.92504255,62110,929.343402,53887503.04761828
2021-03-31 08:00:00,58173.82,58275.45,56769.0,57975.33,6030.926289,2021-03-31 08:59:59.999,347871145.5552212,164094,2797.412718,161410102.28062567
2021-03-31 07:00:00,59687.56,59800.0,57500.18,58173.83,4724.353821,2021-03-31 07:59:59.999,277638882.9286628,130942,2242.195206,131899837.78532273
2021-03-31 06:00:00,58710.96,59800.0,58651.08,59687.56,3882.816028,2021-03-31 06:59:59.999,230554277.57013243,122063,2264.648834,134482173.04852253
2021-03-31 05:00:00,58716.87,58719.0,58550.0,58710.95,1450.802838,2021-03-31 05:59:59.999,85028068.69057727,55520,723.821568,42417111.64578463
2021-03-31 04:00:00,58608.62,58779.63,58476.81,58716.86,1677.411188,2021-03-31 04:59:59.999,98367051.5398562,89192,719.620035,42193412.16569014
2021-03-31 03:00:00,58646.11,58714.28,58369.0,58608.63,2120.525417,2021-03-31 03:59:59.999,124137053.4094424,67770,830.772752,48640734.74089529
2021-03-31 02:00:00,58885.76,58913.74,58638.0,58646.12,1675.452499,2021-03-31 02:59:59.999,98498070.28046076,62156,799.097762,46975424.69170163
2021-03-31 01:00:00,58991.52,59050.0,58799.81,58885.76,1462.525429,2021-03-31 01:59:59.999,86169707.05261345,69577,704.269482,41495303.39039286
2021-03-31 00:00:00,58746.57,59015.0,58631.65,58991.52,1856.658978,2021-03-31 00:59:59.999,109296782.4907042,50873,1007.805822,59334863.41574539
2021-03-30 23:00:00,58682.41,58769.96,58531.7,58746.57,1435.492999,2021-03-30 23:59:59.999,84178500.75591707,42899,738.928911,43336303.60937723
2021-03-30 22:00:00,58722.89,58900.0,58615.0,58682.41,1112.28554,2021-03-30 22:59:59.999,65351002.59584944,47622,524.665192,30826197.05793409
2021-03-30 21:00:00,58627.0,58840.0,58542.18,58722.88,833.346344,2021-03-30 21:59:59.999,48899761.22614474,45462,424.176971,24891465.58338964
2021-03-30 20:00:00,59060.0,59086.65,58380.02,58627.0,2548.967892,2021-03-30 20:59:59.999,149425767.9007841,73902,1091.992536,64049218.63463485
2021-03-30 19:00:00,58853.02,59060.0,58700.0,59060.0,1508.342789,2021-03-30 19:59:59.999,88829363.90160432,50704,808.934198,47645503.91391312
2021-03-30 18:00:00,58699.99,59107.84,58699.99,58853.02,1916.959052,2021-03-30 18:59:59.999,113014689.52405256,58984,1128.643433,66551057.1502887
2021-03-30 17:00:00,58698.26,58888.0,58656.71,58700.0,1371.586003,2021-03-30 17:59:59.999,80626365.56949212,51314,686.191654,40336960.28473891
2021-03-30 16:00:00,58526.43,58825.0,58470.0,58698.26,2018.91882,2021-03-30 16:59:59.999,118411705.78234948,68812,955.857551,56070177.48376798
2021-03-30 15:00:00,58865.9,58948.4,58500.0,58526.42,2265.278432,2021-03-30 15:59:59.999,133010137.85156952,68431,1081.48309,63513212.35139124
2021-03-30 14:00:00,58890.01,58999.14,58626.92,58865.9,2524.060038,2021-03-30 14:59:59.999,148462062.65103608,84866,1232.675075,72506202.06124762
2021-03-30 13:00:00,59112.81,59265.18,58819.19,58890.01,3403.891044,2021-03-30 13:59:59.999,200801285.2860124,87357,1526.73265,90072826.99409722
2021-03-30 12:00:00,59240.33,59368.0,59015.32,59112.81,2817.346731,2021-03-30 12:59:59.999,166730083.48264003,80325,1528.225157,90444899.2544735
2021-03-30 11:00:00,58842.87,59246.93,58837.6,59240.34,2607.64886,2021-03-30 11:59:59.999,153932693.35447708,77002,1462.824575,86361226.59975722
2021-03-30 10:00:00,58873.91,59335.0,58625.0,58842.87,5932.477265,2021-03-30 10:59:59.999,350371808.64148617,148029,3135.481999,185186684.0127021
2021-03-30 09:00:00,57940.0,58923.26,57842.82,58873.91,4935.511609,2021-03-30 09:59:59.999,288798913.0436248,117981,2774.32116,162370557.67149478
2021-03-30 08:00:00,58116.16,58200.0,57726.72,57940.0,2180.462041,2021-03-30 08:59:59.999,126375544.28008422,65215,1085.041345,62887334.52707004
2021-03-30 07:00:00,58056.01,58272.6,57938.38,58116.17,2286.435783,2021-03-30 07:59:59.999,132842065.8569062,89608,1100.258182,63930632.08591835
2021-03-30 06:00:00,57670.14,58277.0,57505.49,58056.0,2326.61064,2021-03-30 06:59:59.999,134751998.9481039,65792,1296.156937,75094362.00608593
2021-03-30 05:00:00,57567.01,57692.97,57369.5,57670.13,1700.34384,2021-03-30 05:59:59.999,97798019.8936686,45992,879.173706,50572579.09743021
2021-03-30 04:00:00,57181.33,57839.16,57071.35,57567.01,2296.115065,2021-03-30 04:59:59.999,131847984.286453,53331,1022.344226,58709715.58729569
2021-03-30 03:00:00,57322.84,57391.74,57117.36,57181.33,1542.713985,2021-03-30 03:59:59.999,88314309.2835552,50051,678.571679,38843352.44940175
2021-03-30 02:00:00,57439.67,57450.0,57175.02,57322.02,1655.608498,2021-03-30 02:59:59.999,94837975.508201,43755,789.680751,45232343.69098869
2021-03-30 01:00:00,57520.41,57612.4,57259.48,57439.67,2383.174636,2021-03-30 01:59:59.999,136867004.9128757,47284,859.341334,49351905.02889852
2021-03-30 00:00:00,57635.46,57769.01,57405.23,57520.41,1518.865216,2021-03-30 00:59:59.999,87465062.91814268,48026,729.824368,42027940.79360449
2021-03-29 23:00:00,57747.0,57782.2,57297.31,57635.47,1454.141591,2021-03-29 23:59:59.999,83720040.38186638,85887,652.304511,37556834.65844935
2021-03-29 22:00:00,57547.6,57900.0,57478.74,57747.01,1508.923297,2021-03-29 22:59:59.999,87089305.83361645,53386,683.249839,39440004.75300571
2021-03-29 21:00:00,57281.79,57641.47,57160.0,57547.6,1773.72325,2021-03-29 21:59:59.999,101843500.17786628,68698,930.680279,53443616.66314266
2021-03-29 20:00:00,57676.41,57733.95,57103.43,57277.13,2539.76849,2021-03-29 20:59:59.999,145862942.49307925,71736,1220.825652,70127618.82793777
2021-03-29 19:00:00,57820.0,57870.01,57317.02,57676.42,2131.841296,2021-03-29 19:59:59.999,122920792.15640928,69948,1014.502264,58501397.22307647
2021-03-29 18:00:00,57924.69,58021.19,57561.22,57819.99,2358.379227,2021-03-29 18:59:59.999,136323805.24272665,74306,1182.069097,68327740.25483105
2021-03-29 17:00:00,57622.63,58290.0,57571.42,57924.69,3251.681483,2021-03-29 17:59:59.999,188539539.1972904,129259,1743.423008,101091142.61955896
2021-03-29 16:00:00,57719.74,57845.0,57170.0,57624.77,3104.75509,2021-03-29 16:59:59.999,178757579.06012565,112954,1450.198614,83505593.05370778
2021-03-29 15:00:00,58130.05,58182.13,57267.98,57719.74,6372.193904,2021-03-29 15:59:59.999,367698873.4418674,119376,2750.832582,158620090.59605363
2021-03-29 14:00:00,57960.65,58174.24,57837.83,58130.06,3009.312864,2021-03-29 14:59:59.999,174710051.4018401,81033,1576.546416,91529961.34626998
2021-03-29 13:00:00,58035.19,58200.0,57808.8,57960.17,2105.236427,2021-03-29 13:59:59.999,122113580.99902324,70519,1088.529196,63138292.93043591
2021-03-29 12:00:00,57854.14,58405.82,57792.05,58035.18,3524.585427,2021-03-29 12:59:59.999,204922801.0619114,104038,1912.608902,111202240.97322647
2021-03-29 11:00:00,58024.5,58100.0,57609.81,57854.32,3166.067618,2021-03-29 11:59:59.999,183121495.9847724,83322,1783.241769,103144315.3213582
2021-03-29 10:00:00,57922.2,58350.0,57777.87,58024.51,4216.172753,2021-03-29 10:59:59.999,244694727.97123164,114396,2128.606342,123511781.77295208
2021-03-29 09:00:00,57129.58,58225.0,56966.54,57922.2,6364.379538,2021-03-29 09:59:59.999,366418067.01212096,196931,3265.458143,188067573.9160434
2021-03-29 08:00:00,55911.99,57230.0,55911.99,57126.15,4953.178951,2021-03-29 08:59:59.999,280273899.5482879,121645,2864.444517,162139540.48968717
2021-03-29 07:00:00,55401.26,56167.37,55358.94,55911.99,2920.308077,2021-03-29 07:59:59.999,163231921.36289135,71453,1468.160038,82061550.27542268
2021-03-29 06:00:00,55048.8,55656.64,54800.01,55401.26,2624.405151,2021-03-29 06:59:59.999,145049141.44089717,57299,1386.218121,76643520.6727697
2021-03-29 05:00:00,55315.01,55425.26,54848.98,55048.8,2153.129346,2021-03-29 05:59:59.999,118593995.64283484,48496,1056.61297,58217933.65360399
2021-03-29 04:00:00,55371.61,55522.0,55107.08,55315.01,1701.17971,2021-03-29 04:59:59.999,94034508.05690524,41399,949.366926,52474859.53412208
2021-03-29 03:00:00,55354.67,55554.4,55276.51,55371.6,1157.888636,2021-03-29 03:59:59.999,64182444.67418246,43554,598.46616,33174266.97238507
2021-03-29 02:00:00,55241.29,55515.36,55151.26,55349.99,1797.373217,2021-03-29 02:59:59.999,99524934.40911368,55712,793.784741,43941663.89633333
2021-03-29 01:00:00,55409.68,55500.0,54977.8,55241.28,1598.266576,2021-03-29 01:59:59.999,88174215.88755205,42237,815.555285,44997031.46995951
2021-03-29 00:00:00,55777.65,56013.76,55290.0,55409.67,2071.045479,2021-03-29 00:59:59.999,115328946.29623364,65853,1058.119184,58941601.78172665
2021-03-28 23:00:00,55600.01,55884.4,55511.8,55777.63,1215.738333,2021-03-28 23:59:59.999,67707200.85285509,44133,608.282549,33876449.49821212
2021-03-28 22:00:00,55140.01,55655.53,55000.0,55600.01,1412.656832,2021-03-28 22:59:59.999,78194033.40293175,42840,727.080903,40254121.26236848
2021-03-28 21:00:00,54859.99,55370.45,54819.4,55140.01,1060.813536,2021-03-28 21:59:59.999,58396461.40825655,45187,566.474894,31189257.44195137
2021-03-28 20:00:00,55208.7,55210.47,54743.18,54860.0,1697.208073,2021-03-28 20:59:59.999,93358763.69516435,48978,793.587491,43654358.98349944
2021-03-28 19:00:00,55192.08,55414.01,54691.84,55208.69,3037.571132,2021-03-28 19:59:59.999,167193396.55173507,99041,1448.090519,79716592.63892804
2021-03-28 18:00:00,55967.73,56000.0,55159.17,55192.08,2296.061435,2021-03-28 18:59:59.999,127597057.31964616,98361,970.738397,53944980.68752933
2021-03-28 17:00:00,56275.59,56325.68,55803.19,55967.73,1986.584862,2021-03-28 17:59:59.999,111327313.81614128,73812,994.925432,55751289.59572361
2021-03-28 16:00:00,56356.98,56490.0,56016.12,56275.59,2003.533285,2021-03-28 16:59:59.999,112683455.67809744,122117,1083.972244,60967773.61198476
2021-03-28 15:00:00,55800.0,56375.19,55654.1,56354.35,2105.252254,2021-03-28 15:59:59.999,118116692.1238764,116205,1159.913965,65077998.92674479
2021-03-28 14:00:00,55750.0,55842.5,55500.25,55800.0,1498.585575,2021-03-28 14:59:59.999,83437514.53453176,82162,824.501738,45909959.36144047
2021-03-28 13:00:00,55525.25,55895.65,55461.01,55750.0,1325.181086,2021-03-28 13:59:59.999,73843442.16354856,46718,689.984904,38450010.15488302
2021-03-28 12:00:00,55787.02,56000.0,55291.13,55525.24,2202.098454,2021-03-28 12:59:59.999,122365045.0283484,72499,983.725058,54674165.58883575
2021-03-28 11:00:00,56085.93,56085.94,55777.0,55787.03,1395.390651,2021-03-28 11:59:59.999,78046762.47714712,77955,604.990115,33836544.57376214
2021-03-28 10:00:00,56117.75,56181.83,55683.56,56085.93,1817.708478,2021-03-28 10:59:59.999,101694218.68295015,55706,861.809155,48214347.15659487
2021-03-28 09:00:00,56296.57,56559.75,56026.19,56114.95,1703.627296,2021-03-28 09:59:59.999,95976040.03285566,53325,845.766744,47654835.17881137
2021-03-28 08:00:00,56200.66,56300.0,55976.99,56296.57,1089.739304,2021-03-28 08:59:59.999,61187723.74379152,51167,514.758639,28904012.721579
2021-03-28 07:00:00,55935.61,56400.01,55865.62,56200.66,1269.246424,2021-03-28 07:59:59.999,71229641.28343879,40309,649.105358,36415932.64458981
2021-03-28 06:00:00,56264.9,56319.56,55831.43,55935.61,1197.029461,2021-03-28 06:59:59.999,67090845.13916098,41015,550.491401,30849219.04566741
2021-03-28 05:00:00,56272.49,56407.86,56104.49,56269.49,965.546625,2021-03-28 05:59:59.999,54295462.77117824,35334,475.68744,26748622.09901928
2021-03-28 04:00:00,56052.52,56496.0,56052.52,56272.49,1608.604624,2021-03-28 04:59:59.999,90513603.12576844,62710,851.97516,47935957.83942802
2021-03-28 03:00:00,55804.92,56161.67,55738.17,56052.05,1153.920001,2021-03-28 03:59:59.999,64597522.46181432,35879,609.31927,34112360.97682889
2021-03-28 02:00:00,56068.69,56113.08,55742.94,55804.92,1407.042222,2021-03-28 02:59:59.999,78662433.63180383,67635,660.520417,36929855.25078275
2021-03-28 01:00:00,56020.29,56182.88,55720.0,56068.69,1365.792568,2021-03-28 01:59:59.999,76486642.20641871,75351,688.424564,38556009.88051891
2021-03-28 00:00:00,55817.14,56200.0,55572.0,56020.28,2235.455,2021-03-28 00:59:59.999,124776057.3137561,62844,1098.599578,61334890.83932521
2021-03-27 23:00:00,56373.5,56440.0,55730.0,55817.14,1892.817697,2021-03-27 23:59:59.999,106090162.71398532,53354,800.602117,44885913.12274446
2021-03-27 22:00:00,56433.17,56605.93,56024.67,56370.94,2002.301364,2021-03-27 22:59:59.999,112698006.3589619,94181,923.442591,51979259.73473495
2021-03-27 21:00:00,55858.73,56700.36,55675.0,56433.17,3146.20652,2021-03-27 21:59:59.999,177153409.0436211,104593,1251.05327,70359768.94070692
2021-03-27 20:00:00,55765.01,55900.01,55680.68,55858.74,1197.780803,2021-03-27 20:59:59.999,66865724.21912843,42396,568.27281,31725433.01574969
2021-03-27 19:00:00,55728.92,55900.0,55621.0,55765.01,1160.073603,2021-03-27 19:59:59.999,64694044.51713007,45178,566.665666,31601666.54312198
2021-03-27 18:00:00,56081.46,56086.0,55556.0,55728.93,1829.789725,2021-03-27 18:59:59.999,102078097.6650694,57505,873.15263,48717247.5606416
2021-03-27 17:00:00,56163.52,56271.0,55838.73,56084.74,2788.990927,2021-03-27 17:59:59.999,156303282.98407853,114796,1421.274785,79649976.80420797
2021-03-27 16:00:00,54961.85,56220.0,54949.27,56167.46,4967.786007,2021-03-27 16:59:59.999,276296469.26793605,146020,2782.791952,154797598.8794392
2021-03-27 15:00:00,54630.06,55041.79,54501.29,54961.85,1871.177567,2021-03-27 15:59:59.999,102630822.11146984,59849,1043.410677,57235895.2593904
2021-03-27 14:00:00,54735.64,54745.81,54376.08,54630.06,1515.538586,2021-03-27 14:59:59.999,82710006.44784728,73639,723.934615,39507717.3404595
2021-03-27 13:00:00,54291.29,54847.47,54066.42,54735.64,1817.708577,2021-03-27 13:59:59.999,98875964.55337676,53433,941.218026,51204991.78189068
2021-03-27 12:00:00,54442.89,54592.97,53950.0,54291.28,3025.906708,2021-03-27 12:59:59.999,163956828.11981612,82878,1466.854998,79480493.0514648
2021-03-27 11:00:00,54680.01,54814.89,54311.6,54442.89,2715.098748,2021-03-27 11:59:59.999,148052315.2201437,71198,1302.619198,71036710.98991807
2021-03-27 10:00:00,55013.42,55105.85,54672.98,54680.0,1823.376951,2021-03-27 10:59:59.999,100048615.84434316,48410,954.790923,52404322.41498533
2021-03-27 09:00:00,54925.05,55030.24,54781.64,55013.42,1104.076712,2021-03-27 09:59:59.999,60612014.97437757,39025,592.932979,32553218.45573852
2021-03-27 08:00:00,54950.27,55146.23,54641.63,54925.06,1774.051877,2021-03-27 08:59:59.999,97343324.8619011,51405,825.598632,45315219.63881574
2021-03-27 07:00:00,55027.16,55088.14,54733.65,54950.28,1643.401774,2021-03-27 07:59:59.999,90254339.32602815,45888,771.925831,42392538.15125774
2021-03-27 06:00:00,55177.89,55283.65,54957.43,55027.16,1532.809292,2021-03-27 06:59:59.999,84473486.5033158,44599,728.065273,40127410.30989917
2021-03-27 05:00:00,54944.72,55378.7,54698.28,55177.81,1819.661663,2021-03-27 05:59:59.999,100074621.5200218,45339,899.519627,49484126.01661243
2021-03-27 04:00:00,54759.96,55236.76,54660.11,54944.72,1853.105088,2021-03-27 04:59:59.999,101929616.4342974,45673,927.560699,51013311.08651071
2021-03-27 03:00:00,54745.01,54838.98,54560.51,54760.97,983.715616,2021-03-27 03:59:59.999,53797137.45597051,34111,471.424344,25781122.65192854
2021-03-27 02:00:00,54682.64,54886.51,54495.12,54745.0,1287.989308,2021-03-27 02:59:59.999,70496326.53284203,38556,629.804394,34475358.55821082
2021-03-27 01:00:00,54745.37,54972.32,54558.67,54682.64,2538.822451,2021-03-27 01:59:59.999,139077370.26333833,46940,1194.901052,65472778.7715902
2021-03-27 00:00:00,55025.59,55555.0,54716.31,54745.38,3813.287491,2021-03-27 00:59:59.999,210558188.92293045,89810,2078.131382,114763238.1705042
2021-03-26 23:00:00,54383.15,55073.46,54292.0,55025.59,2424.941855,2021-03-26 23:59:59.999,132696743.41647236,61089,1406.72679,77000730.90242663
2021-03-26 22:00:00,54574.4,54773.0,54329.79,54383.14,2638.526155,2021-03-26 22:59:59.999,143971966.12851575,65988,1162.573231,63445421.96028515
2021-03-26 21:00:00,53960.0,54599.66,53950.16,54574.41,2342.535017,2021-03-26 21:59:59.999,127349702.94799848,77107,1188.469257,64612879.41575459
2021-03-26 20:00:00,53773.38,54270.53,53773.38,53960.0,3098.794306,2021-03-26 20:59:59.999,167456588.00422865,85794,1435.507038,77589075.8719347
2021-03-26 19:00:00,53682.51,53813.9,53528.35,53778.55,1472.068747,2021-03-26 19:59:59.999,78989614.45684412,44923,750.210604,40253223.94046864
2021-03-26 18:00:00,53826.34,53913.79,53463.49,53682.52,2058.328718,2021-03-26 18:59:59.999,110444768.58990754,56784,935.66443,50205576.37231101
2021-03-26 17:00:00,53776.14,53908.2,53500.0,53823.98,2110.343066,2021-03-26 17:59:59.999,113357603.19732893,63599,994.723147,53435857.75605738
2021-03-26 16:00:00,53315.54,54060.24,52888.81,53776.05,4853.624034,2021-03-26 16:59:59.999,260457166.1204352,110983,2581.391136,138578980.8830234
2021-03-26 15:00:00,53414.1,53542.0,53210.01,53308.27,2174.156905,2021-03-26 15:59:59.999,115970527.50414416,70500,1026.410029,54752839.0005623
2021-03-26 14:00:00,53316.81,53500.0,53108.36,53414.09,2174.358984,2021-03-26 14:59:59.999,115808702.46777225,59857,1127.906102,60077808.03137052
2021-03-26 13:00:00,53001.57,53325.35,52731.49,53316.82,2320.578703,2021-03-26 13:59:59.999,123115623.86085248,64320,1229.355516,65228938.90248027
2021-03-26 12:00:00,52710.95,53242.96,52508.19,53001.57,2859.894107,2021-03-26 12:59:59.999,151424408.70949304,78430,1535.951762,81325257.57926954
2021-03-26 11:00:00,53378.06,53450.0,52570.0,52710.96,4910.150297,2021-03-26 11:59:59.999,259774910.38714588,136866,2400.586441,127011157.75202572
2021-03-26 10:00:00,53331.62,53579.98,53169.0,53378.06,1879.141521,2021-03-26 10:59:59.999,100279148.67613374,83361,985.092928,52572921.95404697
2021-03-26 09:00:00,53365.17,53600.0,53205.29,53331.62,2018.783494,2021-03-26 09:59:59.999,107858768.78490826,90208,992.501904,53027966.55061846
2021-03-26 08:00:00,53569.24,53826.48,53164.34,53365.17,4277.038153,2021-03-26 08:59:59.999,228930046.36871684,107906,2012.822239,107767269.47585222
2021-03-26 07:00:00,52582.44,53600.9,52400.86,53569.85,4262.213656,2021-03-26 07:59:59.999,226172721.70545825,96447,2253.455574,119601995.96011809
2021-03-26 06:00:00,52822.29,52883.09,52462.16,52582.45,1853.445965,2021-03-26 06:59:59.999,97622109.18512036,52665,855.889472,45083272.11983136
2021-03-26 05:00:00,52693.13,52899.01,52500.86,52825.67,2442.408592,2021-03-26 05:59:59.999,128747568.6861319,59654,1096.180898,57790510.20795073
2021-03-26 04:00:00,52407.19,52774.71,52172.34,52693.13,1990.736097,2021-03-26 04:59:59.999,104360255.49163347,63258,988.118933,51812192.72997649
2021-03-26 03:00:00,51696.7,52723.68,51696.7,52407.19,2341.379132,2021-03-26 03:59:59.999,122330161.64175278,60617,1162.854478,60756284.6927186
2021-03-26 02:00:00,52255.41,52364.87,51551.0,51696.7,2151.71252,2021-03-26 02:59:59.999,111613727.47233744,50258,963.672582,50016797.42882324
2021-03-26 01:00:00,52083.13,52350.0,51966.66,52255.41,2051.392379,2021-03-26 01:59:59.999,107099565.46150143,56433,1172.443537,61223620.85473877
2021-03-26 00:00:00,51293.78,52258.47,51214.6,52083.14,3107.222289,2021-03-26 00:59:59.999,161203741.4868042,76103,1564.03721,81155462.99447098
2021-03-25 23:00:00,51734.03,52048.41,51220.72,51293.78,2725.80172,2021-03-25 23:59:59.999,140726147.50410202,70596,1349.088994,69678949.22868478
2021-03-25 22:00:00,52437.21,52720.24,51578.93,51741.6,3342.126288,2021-03-25 22:59:59.999,174483103.70195988,71206,1578.510019,82421963.14397177
2021-03-25 21:00:00,51981.6,52575.39,51937.19,52437.1,1473.662357,2021-03-25 21:59:59.999,77047746.78310463,54897,785.14608,41061910.93976086
2021-03-25 20:00:00,52195.19,52700.0,51820.0,51980.75,2724.343164,2021-03-25 20:59:59.999,142350337.90325797,69042,1297.19804,67806356.60360114
2021-03-25 19:00:00,52225.0,52300.0,51619.72,52195.19,2450.567176,2021-03-25 19:59:59.999,127509658.96445912,62484,1214.303058,63196955.66676113
2021-03-25 18:00:00,51620.61,52532.0,51500.0,52236.72,3466.099951,2021-03-25 18:59:59.999,180434431.5287569,77150,1896.86907,98760375.93244444
2021-03-25 17:00:00,51303.96,51811.13,51102.45,51620.6,2738.112891,2021-03-25 17:59:59.999,141213953.34081945,73647,1365.560041,70429570.2470384
2021-03-25 16:00:00,50996.15,51700.0,50550.0,51306.95,5642.866294,2021-03-25 16:59:59.999,288380030.6316899,136824,2694.645656,137723867.71011496
2021-03-25 15:00:00,51296.96,51521.68,50620.0,50996.15,5364.282692,2021-03-25 15:59:59.999,273722391.0053596,122707,2664.79042,136009452.44271865
2021-03-25 14:00:00,51649.9,52066.21,51046.4,51296.96,4571.040648,2021-03-25 14:59:59.999,235699668.7845547,103180,2352.259796,121267023.38923816
2021-03-25 13:00:00,51076.93,51976.95,50427.56,51653.76,6586.262081,2021-03-25 13:59:59.999,337522102.57548606,120381,3358.838944,172164883.21954525
2021-03-25 12:00:00,52163.2,52408.64,50438.88,51076.92,10807.720073,2021-03-25 12:59:59.999,553156328.026246,204711,4966.287926,253954059.43797067
2021-03-25 11:00:00,52955.72,53160.85,52134.27,52163.19,3108.303684,2021-03-25 11:59:59.999,163792245.8943362,65244,1597.71674,84267299.83006734
2021-03-25 10:00:00,52944.95,53067.67,52520.0,52958.0,2287.576642,2021-03-25 10:59:59.999,120883638.70860772,58153,1130.163314,59726541.53665456
2021-03-25 09:00:00,52611.36,53000.0,52365.0,52944.42,2363.325497,2021-03-25 09:59:59.999,124632201.85269174,54796,1254.874346,66192681.54965097
2021-03-25 08:00:00,52270.72,52794.66,52101.0,52611.36,2720.763839,2021-03-25 08:59:59.999,142635288.72351974,70456,1303.769016,68357327.59089941
2021-03-25 07:00:00,52975.46,53130.0,52200.0,52270.71,2325.331507,2021-03-25 07:59:59.999,122659234.04926996,88971,1105.866914,58332374.18134711
2021-03-25 06:00:00,52686.15,53287.0,52653.81,52975.46,2716.600094,2021-03-25 06:59:59.999,143920679.28504264,69694,1346.679621,71345751.08485463
2021-03-25 05:00:00,52251.96,52850.0,52135.14,52686.15,2898.576135,2021-03-25 05:59:59.999,152565712.00503197,57773,1508.616547,79373011.07798307
2021-03-25 04:00:00,52131.51,52518.73,51905.58,52250.97,2280.576007,2021-03-25 04:59:59.999,119232385.39634223,51434,1172.341626,61306793.85894235
2021-03-25 03:00:00,52255.38,52561.65,51818.84,52122.86,2267.357844,2021-03-25 03:59:59.999,118262107.0476384,71486,1140.639031,59497229.49147399
2021-03-25 02:00:00,51831.13,52555.0,51500.0,52255.37,4425.195886,2021-03-25 02:59:59.999,230458328.6921176,136670,2353.760782,122563812.50369456
2021-03-25 01:00:00,52626.91,52768.46,51748.08,51830.21,4295.491111,2021-03-25 01:59:59.999,224589381.98383144,115065,1744.035795,91200782.07496712
2021-03-25 00:00:00,52303.66,52900.0,52000.0,52626.91,3818.550957,2021-03-25 00:59:59.999,200450080.56963453,92858,1765.435957,92712596.8446409
2021-03-24 23:00:00,52534.03,52987.87,52300.0,52303.65,3703.718926,2021-03-24 23:59:59.999,194827083.9771205,118895,1748.877609,92015496.039377
2021-03-24 22:00:00,53749.99,53749.99,51700.0,52534.03,11193.616418,2021-03-24 22:59:59.999,589015075.1536566,282465,4162.928195,219014081.40070483
2021-03-24 21:00:00,54058.85,54250.0,53540.05,53749.99,3305.882221,2021-03-24 21:59:59.999,178083270.81082237,108086,1507.364726,81231854.41667767
2021-03-24 20:00:00,54736.52,54743.38,53202.0,54058.85,7329.513472,2021-03-24 20:59:59.999,395485214.7882857,177333,3287.50398,177418185.89877427
2021-03-24 19:00:00,55380.64,55571.12,54666.66,54736.53,3623.339294,2021-03-24 19:59:59.999,199638470.11340973,100074,1761.733704,97070813.81605628
2021-03-24 18:00:00,56125.9,56370.14,55300.0,55378.91,2463.770602,2021-03-24 18:59:59.999,137560449.34312895,69102,1190.55857,66465103.1165943
2021-03-24 17:00:00,55762.89,56400.0,55570.82,56125.89,2956.203026,2021-03-24 17:59:59.999,165719682.77496395,72526,1199.343077,67211925.26658294
2021-03-24 16:00:00,56298.12,56422.02,55729.46,55762.89,2997.531716,2021-03-24 16:59:59.999,167825985.28421888,100162,1479.479917,82836693.54239146
2021-03-24 15:00:00,56539.34,56641.81,56000.0,56298.12,2954.006836,2021-03-24 15:59:59.999,166382192.12277657,100677,1502.216668,84613926.23650695
2021-03-24 14:00:00,56761.86,56929.99,56450.0,56539.35,2514.753239,2021-03-24 14:59:59.999,142547204.49858636,100545,1268.993126,71931766.29005244
2021-03-24 13:00:00,56900.0,57200.0,56368.42,56759.91,3226.3056,2021-03-24 13:59:59.999,183420203.94672236,148723,1582.110303,89955718.60459568
2021-03-24 12:00:00,56536.08,57038.31,56536.08,56900.01,3523.679336,2021-03-24 12:59:59.999,200364741.5121109,87707,1889.893494,107467342.9618726
2021-03-24 11:00:00,56465.74,56600.54,56256.51,56541.03,1881.596112,2021-03-24 11:59:59.999,106175943.96314847,55058,973.297414,54926971.48586247
2021-03-24 10:00:00,56405.11,56592.85,56028.0,56465.75,3062.558393,2021-03-24 10:59:59.999,172464238.2003106,74043,1536.609976,86533653.90556176
2021-03-24 09:00:00,56280.4,56662.08,56280.4,56404.73,3431.056068,2021-03-24 09:59:59.999,193735178.6618076,94783,1718.520292,97041353.40019453
2021-03-24 08:00:00,55464.46,56400.13,55452.14,56280.41,4871.585812,2021-03-24 08:59:59.999,273041085.2024456,162454,2448.519895,137253356.3335864
2021-03-24 07:00:00,54661.64,55612.92,54606.0,55464.2,4769.800293,2021-03-24 07:59:59.999,263851963.164448,103773,2423.074298,134023367.44869757
2021-03-24 06:00:00,54100.0,55000.0,53700.0,54662.79,3668.396569,2021-03-24 06:59:59.999,199442187.7194709,95215,1909.919849,103780541.74010558
2021-03-24 05:00:00,54127.12,54294.82,53783.23,54100.0,2037.76106,2021-03-24 05:59:59.999,110112223.99485044,84112,1061.288699,57352901.51932588
2021-03-24 04:00:00,54350.54,54580.0,53966.89,54122.07,1650.390799,2021-03-24 04:59:59.999,89595053.32201412,44963,776.402648,42152171.35246611
2021-03-24 03:00:00,54430.79,54769.44,54051.35,54350.54,1667.112485,2021-03-24 03:59:59.999,90720483.01972345,44344,717.657864,39055830.90927197
2021-03-24 02:00:00,54466.38,54647.87,54350.0,54430.79,1756.511006,2021-03-24 02:59:59.999,95699346.08002542,45589,745.573201,40619126.31955856
2021-03-24 01:00:00,53691.25,54588.0,53511.39,54466.36,2069.621473,2021-03-24 01:59:59.999,111900928.17014262,53512,1003.030133,54222277.88259269
2021-03-24 00:00:00,54342.8,54669.35,53596.32,53688.07,2878.754265,2021-03-24 00:59:59.999,155551408.22227117,77847,1428.232429,77192218.9194107
2021-03-23 23:00:00,54387.91,54816.01,54299.95,54340.89,1519.7514,2021-03-23 23:59:59.999,82919289.83251141,79737,752.24127,41038721.11723732
2021-03-23 22:00:00,54646.58,54906.78,54359.15,54387.91,1981.082894,2021-03-23 22:59:59.999,108292192.28130132,53815,868.198522,47449972.86481284
2021-03-23 21:00:00,54453.3,54759.56,54190.1,54646.59,1816.23829,2021-03-23 21:59:59.999,98891795.3692797,62680,985.195474,53644698.90738132
2021-03-23 21:00:00,54453.3,54759.56,54190.1,54646.59,1816.23829,2021-03-23 21:59:59.999,98891795.3692797,62680,985.195474,53644698.90738132
2021-03-23 20:00:00,55008.45,55080.16,54318.7,54452.6,2952.881221,2021-03-23 20:59:59.999,161716826.3563944,90165,1549.23165,84854921.62285177
2021-03-23 19:00:00,55364.68,55541.81,54825.42,55008.46,2847.211367,2021-03-23 19:59:59.999,156951291.7359659,85941,1458.840938,80427794.45161654
2021-03-23 18:00:00,55705.78,55830.9,55362.18,55364.69,1880.519753,2021-03-23 18:59:59.999,104635595.341517,64129,879.148948,48920929.59875126
2021-03-23 17:00:00,55548.52,55767.01,55401.0,55710.87,2130.55535,2021-03-23 17:59:59.999,118490038.55690664,76235,1051.041562,58453622.16245961
2021-03-23 16:00:00,55165.2,55760.0,54830.01,55548.52,2642.91064,2021-03-23 16:59:59.999,146358183.3259486,76457,1345.99041,74544053.91249982
2021-03-23 15:00:00,55185.06,55356.31,54919.72,55165.19,1857.122656,2021-03-23 15:59:59.999,102459149.92956989,58405,861.278691,47523308.38980538
2021-03-23 14:00:00,55263.35,55367.34,54744.86,55184.25,2359.374263,2021-03-23 14:59:59.999,129942554.18421824,74552,1187.057673,65378157.41766447
2021-03-23 13:00:00,55110.0,55450.0,55020.81,55263.36,2692.723917,2021-03-23 13:59:59.999,148785566.49087355,76122,1258.377497,69538143.33867124
2021-03-23 12:00:00,54249.8,55287.52,54234.96,55110.0,2936.007551,2021-03-23 12:59:59.999,161275779.25986892,82894,1576.944285,86601477.76655093
2021-03-23 11:00:00,54671.05,54804.98,54060.79,54249.81,2196.960975,2021-03-23 11:59:59.999,119728525.4665541,65637,1107.095543,60330606.70631122
2021-03-23 10:00:00,54602.43,54865.37,54430.52,54671.06,1862.74427,2021-03-23 10:59:59.999,101733390.20100932,56591,909.134919,49657314.27881122
2021-03-23 09:00:00,54309.24,54698.3,54215.24,54607.86,1916.519037,2021-03-23 09:59:59.999,104265823.29169431,60656,940.842175,51188559.87600498
2021-03-23 08:00:00,54166.12,54482.81,53821.79,54309.24,2327.974587,2021-03-23 08:59:59.999,126148537.96936443,67620,1141.271023,61839349.06153722
2021-03-23 07:00:00,53306.84,54277.78,53306.83,54161.34,2579.310685,2021-03-23 07:59:59.999,138655852.90025482,72768,1380.905173,74257828.68765254
2021-03-23 06:00:00,53532.26,53806.65,53000.0,53306.84,4134.572485,2021-03-23 06:59:59.999,220711968.6636873,108218,1910.608013,102027627.28618404
2021-03-23 05:00:00,54435.33,54471.36,53111.66,53532.25,4706.262267,2021-03-23 05:59:59.999,252354951.53553537,122164,2096.053638,112425536.36115415
2021-03-23 04:00:00,54683.6,54780.02,54057.28,54438.64,1925.284163,2021-03-23 04:59:59.999,104735575.91838238,58804,930.737085,50624150.91438398
2021-03-23 03:00:00,54548.58,54742.3,54379.96,54684.83,1868.285406,2021-03-23 03:59:59.999,101923157.23816556,49728,958.0743,52273409.44137583
2021-03-23 02:00:00,55120.83,55145.05,54438.0,54548.58,2407.135162,2021-03-23 02:59:59.999,132073097.72445253,56842,1260.431289,69151617.90890726
2021-03-23 01:00:00,54681.39,55344.26,54509.89,55120.83,3136.554106,2021-03-23 01:59:59.999,172242309.75594473,63208,1704.800575,93614276.00034668
2021-03-23 00:00:00,54083.25,54760.0,53777.68,54697.73,3111.382982,2021-03-23 00:59:59.999,169359321.488061,76981,1449.909087,78956072.74628498
2021-03-22 23:00:00,54614.99,54871.14,54060.0,54083.25,3193.655022,2021-03-22 23:59:59.999,174190353.3541376,67811,1739.098529,94889672.0334137
2021-03-22 22:00:00,54566.77,54658.87,53650.0,54614.23,5482.640591,2021-03-22 22:59:59.999,297418671.82235456,112911,2727.734123,148061680.68348944
2021-03-22 21:00:00,54504.94,54956.33,54200.0,54566.77,3177.529247,2021-03-22 21:59:59.999,173720317.2948548,122333,1605.763993,87820957.43857937
2021-03-22 20:00:00,55524.99,56000.0,54179.99,54507.62,6810.572561,2021-03-22 20:59:59.999,374982959.2817908,174717,3169.028344,174521797.6001535
2021-03-22 19:00:00,56492.91,56561.6,55508.0,55524.99,3887.353873,2021-03-22 19:59:59.999,217417256.22068125,107907,1757.336031,98306562.52081136
2021-03-22 18:00:00,57080.31,57175.11,56366.0,56494.11,2352.946051,2021-03-22 18:59:59.999,133534931.82958493,65710,1149.931633,65262463.9541862
2021-03-22 17:00:00,56753.61,57190.0,56551.04,57080.31,1802.844052,2021-03-22 17:59:59.999,102592238.20817184,57615,939.045054,53427746.32490926
2021-03-22 16:00:00,57082.99,57195.0,56191.19,56753.6,3186.883792,2021-03-22 16:59:59.999,180496976.74780124,131357,1486.689212,84200698.55555634
2021-03-22 15:00:00,56990.02,57229.71,56866.38,57083.0,1765.178473,2021-03-22 15:59:59.999,100730863.45070069,80274,783.607841,44718133.17019892
2021-03-22 14:00:00,56969.98,57279.26,56778.52,56990.02,2367.480357,2021-03-22 14:59:59.999,135060741.1055455,70581,1110.846828,63381210.7855368
2021-03-22 13:00:00,57267.75,57414.0,56521.01,56969.98,3973.052114,2021-03-22 13:59:59.999,226578587.93555716,97449,2226.931062,127038349.3522204
2021-03-22 12:00:00,57713.79,57761.0,56857.96,57259.48,2852.460232,2021-03-22 12:59:59.999,163502623.71671915,85516,1249.203985,71606668.77078305
2021-03-22 11:00:00,57908.82,58160.55,57555.55,57713.79,1618.683303,2021-03-22 11:59:59.999,93649806.04137076,79396,787.392087,45559240.92842103
2021-03-22 10:00:00,57372.01,58430.73,57282.0,57908.82,3343.848801,2021-03-22 10:59:59.999,194015333.867728,92851,1764.351616,102352164.12642536
2021-03-22 09:00:00,57210.58,57396.99,57024.13,57372.0,1792.564445,2021-03-22 09:59:59.999,102557149.48416984,61249,936.443942,53579887.01839904
2021-03-22 08:00:00,57576.51,57703.29,57095.0,57210.57,1811.998172,2021-03-22 08:59:59.999,104035984.59794556,59255,843.646393,48435675.04139424
2021-03-22 07:00:00,57678.12,57850.0,57513.41,57576.5,1477.315564,2021-03-22 07:59:59.999,85236518.96565482,82797,760.520527,43883138.18569509
2021-03-22 06:00:00,57597.39,57895.78,57569.43,57678.12,1405.515518,2021-03-22 06:59:59.999,81180072.53030996,65014,703.227474,40614862.12442252
2021-03-22 05:00:00,57615.8,57780.1,57315.22,57597.39,1190.090612,2021-03-22 05:59:59.999,68453599.31324255,40938,631.304619,36316971.6513791
2021-03-22 04:00:00,57564.17,57831.41,57388.07,57615.8,1442.600014,2021-03-22 04:59:59.999,83119342.58225359,45408,750.200549,43232008.92556114
2021-03-22 03:00:00,56969.84,57647.89,56969.84,57563.63,1620.720105,2021-03-22 03:59:59.999,92915275.30407543,50721,788.406204,45203195.33613145
2021-03-22 02:00:00,56623.2,57034.96,56418.55,56969.85,1345.872199,2021-03-22 02:59:59.999,76432376.58302055,41406,654.521064,37173612.33176436
2021-03-22 01:00:00,56585.85,56735.0,56289.0,56623.19,1877.894804,2021-03-22 01:59:59.999,106146306.73804805,53896,892.305349,50445499.72483795
2021-03-22 00:00:00,57351.56,57449.47,56420.0,56590.76,2801.926267,2021-03-22 00:59:59.999,159511227.3499343,80233,1291.522569,73546883.98473088
2021-03-21 23:00:00,57588.25,57789.25,57128.89,57351.56,1744.836146,2021-03-21 23:59:59.999,100221644.7346726,52720,908.616219,52199267.52738395
2021-03-21 22:00:00,58085.41,58113.0,57530.82,57588.25,1502.158208,2021-03-21 22:59:59.999,86800599.92592376,49980,714.675806,41297372.24385507
2021-03-21 21:00:00,57760.47,58098.99,57474.46,58087.79,1423.235879,2021-03-21 21:59:59.999,82369330.63404685,88451,809.434026,46859959.40497461
2021-03-21 20:00:00,57517.0,57997.0,57517.0,57760.48,1929.968499,2021-03-21 20:59:59.999,111551469.71607172,85083,921.491121,53254664.60693564
2021-03-21 19:00:00,57365.08,57676.0,57357.94,57513.18,1742.064224,2021-03-21 19:59:59.999,100208419.86674434,54295,994.3657,57198073.86755493
2021-03-21 18:00:00,57249.13,57481.01,57186.82,57365.08,1076.795958,2021-03-21 18:59:59.999,61746267.59817861,45033,548.344959,31446857.79532542
2021-03-21 17:00:00,57220.26,57303.95,56962.26,57249.14,1477.505165,2021-03-21 17:59:59.999,84478197.5718293,63505,691.441954,39535734.17814303
2021-03-21 16:00:00,57159.04,57415.0,56750.0,57222.31,2353.110731,2021-03-21 16:59:59.999,134543097.31826907,86291,1178.598869,67387726.55387738
2021-03-21 15:00:00,57177.37,57539.0,57013.3,57159.04,1843.330454,2021-03-21 15:59:59.999,105609106.64405382,61563,937.739764,53732812.62977626
2021-03-21 14:00:00,57021.95,57320.66,57000.05,57177.37,1476.549534,2021-03-21 14:59:59.999,84452550.78751478,81647,748.039382,42786152.92264914
2021-03-21 13:00:00,56191.64,57362.68,56191.63,57026.8,3817.151075,2021-03-21 13:59:59.999,216997391.56100693,133424,1884.987942,107128557.41369604
2021-03-21 12:00:00,56270.13,56291.16,55870.23,56191.64,1993.882436,2021-03-21 12:59:59.999,111861648.18482056,73949,1045.764844,58672203.00334655
2021-03-21 11:00:00,56134.34,56330.0,55811.0,56267.65,1990.461238,2021-03-21 11:59:59.999,111699942.41938144,62748,1003.130947,56304195.87072113
2021-03-21 10:00:00,55960.52,56384.33,55605.94,56134.34,3100.618062,2021-03-21 10:59:59.999,174018493.39656377,77409,1595.714489,89559114.55119471
2021-03-21 09:00:00,57161.38,57260.0,55450.11,55963.32,4428.209529,2021-03-21 09:59:59.999,249238457.2782192,117612,1862.787107,104843164.02340084
2021-03-21 08:00:00,56972.68,57325.45,56800.0,57161.38,1533.421747,2021-03-21 08:59:59.999,87617906.39176203,76623,762.343811,43565517.29553083
2021-03-21 07:00:00,57047.98,57312.64,56862.07,56972.68,1201.107722,2021-03-21 07:59:59.999,68584960.2493101,82421,567.774076,32420902.28364581
2021-03-21 06:00:00,57130.0,57413.66,56668.0,57047.98,1874.113922,2021-03-21 06:59:59.999,107040728.45689568,89964,901.116682,51477799.54670575
2021-03-21 05:00:00,56911.99,57242.59,56856.66,57129.99,1641.059369,2021-03-21 05:59:59.999,93655921.94588567,49850,822.282811,46929002.35872647
2021-03-21 04:00:00,57790.0,57797.45,56717.81,56909.83,3073.168352,2021-03-21 04:59:59.999,175780313.09631985,86215,1400.08391,80068414.8668588
2021-03-21 03:00:00,57615.33,57856.42,57363.07,57790.0,1761.74702,2021-03-21 03:59:59.999,101663371.5299426,74206,774.972456,44722649.09867494
2021-03-21 02:00:00,58179.99,58180.0,57480.0,57615.32,2283.571093,2021-03-21 02:59:59.999,131982856.29604344,68914,1031.968786,59651950.01712061
2021-03-21 01:00:00,58331.42,58463.99,58091.02,58180.0,953.47411,2021-03-21 01:59:59.999,55562369.53512714,41963,471.572215,27483461.87584013
2021-03-21 00:00:00,58100.02,58589.1,57811.41,58331.43,2342.929801,2021-03-21 00:59:59.999,136538084.4852266,69680,1071.6938,62463637.34090045
2021-03-20 23:00:00,58503.01,58525.96,57966.85,58102.28,2245.134783,2021-03-20 23:59:59.999,130783333.66939774,57092,1046.122198,60956140.02425656
2021-03-20 22:00:00,58728.75,58800.0,58370.65,58503.01,1162.196427,2021-03-20 22:59:59.999,68105272.24163727,44509,552.253973,32361495.99054868
2021-03-20 21:00:00,58519.77,58782.77,58371.01,58728.76,935.90892,2021-03-20 21:59:59.999,54866148.76920476,48358,464.094063,27208066.08540614
2021-03-20 20:00:00,59272.83,59381.7,58131.55,58519.84,3576.514684,2021-03-20 20:59:59.999,209782761.7914668,93892,1574.402471,92363981.56180751
2021-03-20 19:00:00,59173.03,59424.73,59134.89,59272.82,1012.055066,2021-03-20 19:59:59.999,59990429.4545115,43892,493.905402,29275388.50818034
2021-03-20 18:00:00,59138.43,59474.89,59104.28,59173.03,1437.476965,2021-03-20 18:59:59.999,85219757.78372867,51039,729.131938,43227766.82794822
2021-03-20 17:00:00,59032.02,59297.0,59019.0,59138.44,1417.884867,2021-03-20 17:59:59.999,83895162.59915379,56570,704.210179,41666608.98425554
2021-03-20 16:00:00,59244.51,59300.0,58901.66,59031.13,2191.019101,2021-03-20 16:59:59.999,129425314.87936091,106206,1081.416178,63877039.82319377
2021-03-20 15:00:00,59365.02,59722.0,59030.23,59244.52,2360.947068,2021-03-20 15:59:59.999,140261533.88830587,99599,1167.312842,69353759.96468136
2021-03-20 14:00:00,59027.95,59368.75,58755.3,59365.02,2675.669073,2021-03-20 14:59:59.999,158134357.729296,90798,1349.339029,79747356.17011844
2021-03-20 13:00:00,59144.54,59880.0,58610.62,59033.13,4616.41624,2021-03-20 13:59:59.999,274375295.41173726,144830,2437.66477,144919181.183574
2021-03-20 12:00:00,59242.91,59325.6,58756.41,59144.54,1890.878779,2021-03-20 12:59:59.999,111643256.77481864,89613,951.300271,56166468.01419311
2021-03-20 11:00:00,58685.98,59299.0,58626.27,59242.47,2563.593536,2021-03-20 11:59:59.999,151265724.30349675,83862,1402.493759,82758094.51402985
2021-03-20 10:00:00,58780.03,58908.26,58577.0,58687.97,1237.611788,2021-03-20 10:59:59.999,72708435.82915074,48073,611.824298,35947362.69142132
2021-03-20 09:00:00,58671.45,58899.0,58577.55,58780.02,1730.987159,2021-03-20 09:59:59.999,101687855.91921924,68464,980.322614,57593022.15701652
2021-03-20 08:00:00,58402.41,58798.6,58402.4,58671.46,2269.326664,2021-03-20 08:59:59.999,133160868.73101746,84561,1187.391082,69673923.44977064
2021-03-20 07:00:00,58344.3,58536.84,58268.0,58402.41,1346.293944,2021-03-20 07:59:59.999,78602838.71808992,50903,630.865283,36832154.86072246
2021-03-20 06:00:00,58131.57,58373.46,57980.0,58344.3,1229.536038,2021-03-20 06:59:59.999,71624722.72447132,44474,575.164139,33509550.96012928
2021-03-20 05:00:00,58209.83,58362.11,58050.0,58131.57,1005.929849,2021-03-20 05:59:59.999,58567178.12265729,39647,465.762563,27119534.26410283
2021-03-20 04:00:00,58367.75,58606.63,58153.28,58209.83,1090.348211,2021-03-20 04:59:59.999,63662122.4493517,43737,526.137318,30719558.56332919
2021-03-20 03:00:00,58549.33,58581.62,58179.05,58367.74,1369.405141,2021-03-20 03:59:59.999,79937434.71747051,46038,591.440814,34524792.40265906
2021-03-20 02:00:00,58724.02,58913.98,58416.16,58549.33,1292.836586,2021-03-20 02:59:59.999,75847128.67752989,69251,619.034007,36318989.33848892
2021-03-20 01:00:00,58639.33,58879.18,58482.57,58724.01,1418.756106,2021-03-20 01:59:59.999,83213022.25642246,101473,722.878177,42402789.32659511
2021-03-20 00:00:00,58030.01,58677.52,57820.17,58639.33,2400.214781,2021-03-20 00:59:59.999,139775135.6100888,117250,1347.979355,78500967.45701455
2021-03-19 23:00:00,58501.55,58550.61,58000.0,58030.01,1627.339669,2021-03-19 23:59:59.999,94710585.7307922,53218,780.720235,45446600.17880425
2021-03-19 22:00:00,58648.78,58648.78,58283.94,58501.56,972.230179,2021-03-19 22:59:59.999,56836165.13578407,43768,450.741371,26347224.81248144
2021-03-19 21:00:00,58372.41,58755.15,58299.08,58648.78,1105.409387,2021-03-19 21:59:59.999,64737463.55670261,67783,521.253182,30529585.70503679
2021-03-19 20:00:00,58826.56,59468.0,58101.92,58372.4,3962.118935,2021-03-19 20:59:59.999,232999139.19975385,122541,2161.95202,127191965.26271927
2021-03-19 19:00:00,58800.0,58970.6,58643.99,58826.56,1456.446763,2021-03-19 19:59:59.999,85633513.74350445,89411,696.73233,40966148.44637518
2021-03-19 18:00:00,58865.57,58956.0,58345.14,58800.0,1683.611903,2021-03-19 18:59:59.999,98818631.8748062,80113,818.896897,48066970.89750706
2021-03-19 17:00:00,58857.51,58976.47,58625.0,58864.3,1451.313981,2021-03-19 17:59:59.999,85356895.9124108,57905,707.294878,41600812.02682967
2021-03-19 16:00:00,58977.04,59180.0,58610.56,58859.79,2724.409211,2021-03-19 16:59:59.999,160457239.10271707,81048,1284.649223,75662984.31666912
2021-03-19 15:00:00,58729.98,59164.86,58500.0,58971.5,2704.905375,2021-03-19 15:59:59.999,159309454.2988324,76398,1378.139507,81176226.94425808
2021-03-19 14:00:00,58279.99,58786.03,57950.59,58729.99,2375.168031,2021-03-19 14:59:59.999,138727999.56583795,90305,1063.174864,62097776.872395
2021-03-19 13:00:00,58849.99,58884.0,58057.04,58280.0,3297.065437,2021-03-19 13:59:59.999,192659656.7932494,107817,1628.434769,95162627.6984646
2021-03-19 12:00:00,58831.34,59249.5,58718.57,58849.99,2998.893405,2021-03-19 12:59:59.999,176968100.07543716,116170,1509.396156,89072512.02173588
2021-03-19 11:00:00,58583.92,58834.49,58402.66,58831.33,2091.391246,2021-03-19 11:59:59.999,122595300.34469472,84995,1016.717326,59604527.28874963
2021-03-19 10:00:00,58295.02,58707.27,58101.97,58583.92,1819.57824,2021-03-19 10:59:59.999,106206708.2799626,62413,886.68383,51761378.14575761
2021-03-19 09:00:00,58338.09,58888.0,58178.13,58300.0,2622.976626,2021-03-19 09:59:59.999,153558830.0669274,85814,1278.539041,74861504.91367806
2021-03-19 08:00:00,57834.04,58568.0,57499.63,58338.07,3166.106159,2021-03-19 08:59:59.999,184070527.78925467,118845,1568.427105,91216742.61388868
2021-03-19 07:00:00,58142.29,58381.5,57700.0,57834.04,1715.835623,2021-03-19 07:59:59.999,99685537.27183892,88932,758.649322,44074140.42954641
2021-03-19 06:00:00,58362.01,58492.85,57978.71,58142.29,1609.312488,2021-03-19 06:59:59.999,93601976.39314128,72093,759.535294,44177666.93720238
2021-03-19 05:00:00,57866.13,58391.78,57603.92,58364.76,1694.975177,2021-03-19 05:59:59.999,98262292.53285442,65184,838.571771,48616229.52199021
2021-03-19 04:00:00,57779.84,58259.02,57632.38,57866.12,1888.532285,2021-03-19 04:59:59.999,109408385.55747506,54755,980.511986,56816146.68573658
2021-03-19 03:00:00,57358.31,57898.48,57298.81,57779.84,1431.320206,2021-03-19 03:59:59.999,82462970.9412671,50245,711.890172,41013823.76315546
2021-03-19 02:00:00,57393.19,57763.0,57200.0,57358.32,1694.181442,2021-03-19 02:59:59.999,97307383.21843028,58815,775.787136,44556456.19386931
2021-03-19 01:00:00,56880.0,57413.67,56663.23,57393.18,1844.079318,2021-03-19 01:59:59.999,105265428.45446348,56616,928.157808,52978321.32668744
2021-03-19 00:00:00,57641.0,57689.65,56270.74,56880.0,4455.451875,2021-03-19 00:59:59.999,253070962.0947871,100646,2047.655,116275710.26080409
2021-03-18 23:00:00,57635.11,58036.43,57354.24,57648.16,1792.261157,2021-03-18 23:59:59.999,103432765.4215716,46738,832.619625,48057292.52991381
2021-03-18 22:00:00,57900.06,58146.6,57623.23,57627.64,1703.488731,2021-03-18 22:59:59.999,98643846.84367897,52033,800.328594,46345304.48002936
2021-03-18 21:00:00,57506.15,57995.0,57434.79,57900.05,1567.21836,2021-03-18 21:59:59.999,90568291.24721251,58003,823.228156,47573781.80871666
2021-03-18 20:00:00,57294.12,57898.66,57023.0,57508.9,2886.381464,2021-03-18 20:59:59.999,166099816.10098642,83598,1331.096902,76606514.53457965
2021-03-18 19:00:00,58221.02,58416.56,57200.0,57293.79,3699.021704,2021-03-18 19:59:59.999,213974977.63845643,103954,1654.740199,95766804.03167024
2021-03-18 18:00:00,59250.81,59310.13,58000.1,58221.01,3740.434981,2021-03-18 18:59:59.999,219147368.77852777,140677,1834.838546,107509027.11434388
2021-03-18 17:00:00,59074.61,59480.0,59073.4,59250.81,2837.015949,2021-03-18 17:59:59.999,168260289.73092714,116412,1408.933201,83562882.73898958
2021-03-18 16:00:00,59533.67,60129.97,59037.15,59080.61,7435.164303,2021-03-18 16:59:59.999,443802273.70528615,202184,3589.950271,214372955.0261207
2021-03-18 15:00:00,57863.13,59637.39,57700.0,59533.68,5520.693523,2021-03-18 15:59:59.999,324789182.97982675,140483,2966.635655,174573742.56305087
2021-03-18 14:00:00,57846.31,58037.35,57500.0,57863.14,2429.211712,2021-03-18 14:59:59.999,140366667.47553593,74499,1137.6945,65752018.42164948
2021-03-18 13:00:00,58051.31,58188.85,57777.0,57846.31,1998.12233,2021-03-18 13:59:59.999,115885895.93320046,65146,979.624632,56815083.20210928
2021-03-18 12:00:00,58168.69,58187.11,57586.31,58051.31,3297.481342,2021-03-18 12:59:59.999,190832667.23974136,121393,1603.70198,92809239.50561036
2021-03-18 11:00:00,58520.24,58550.0,57870.38,58170.37,2116.020905,2021-03-18 11:59:59.999,123129919.35665676,66479,987.425415,57455402.62199199
2021-03-18 10:00:00,58399.98,58660.0,58221.05,58520.25,1746.541818,2021-03-18 10:59:59.999,102079058.4637136,57295,813.190838,47527049.03234213
2021-03-18 09:00:00,58007.11,58475.01,57936.22,58399.98,2245.146761,2021-03-18 09:59:59.999,130759852.31288752,63316,1095.379501,63795071.49612447
2021-03-18 08:00:00,58355.14,58525.83,57899.0,58007.11,2413.166183,2021-03-18 08:59:59.999,140565936.7310182,67896,1062.366345,61890023.72523356
2021-03-18 07:00:00,58909.99,58926.26,58119.0,58355.15,3028.616466,2021-03-18 07:59:59.999,177130313.04424155,69124,1372.106727,80234741.54906116
2021-03-18 06:00:00,58957.43,59070.0,58650.01,58910.0,2056.933521,2021-03-18 06:59:59.999,121023138.8048118,52697,1028.900906,60540991.57198846
2021-03-18 05:00:00,58800.01,59183.96,58651.0,58957.44,1825.78964,2021-03-18 05:59:59.999,107606654.088276,78974,884.131858,52108142.48884573
2021-03-18 04:00:00,58712.34,59200.0,58623.85,58800.01,1944.107501,2021-03-18 04:59:59.999,114428946.48940696,66378,986.445693,58063497.36896383
2021-03-18 03:00:00,58999.17,59058.33,58606.1,58712.33,1790.197481,2021-03-18 03:59:59.999,105284148.20737736,86293,840.22241,49409421.01416344
2021-03-18 02:00:00,59043.13,59300.0,58908.0,58996.77,1879.600942,2021-03-18 02:59:59.999,111172999.5544929,60761,884.14754,52292935.2427992
2021-03-18 01:00:00,58927.53,59326.93,58758.01,59043.14,2078.671883,2021-03-18 01:59:59.999,122755934.65744768,57646,1005.39054,59373223.940416
2021-03-18 00:00:00,58912.97,59561.54,58709.03,58927.54,4549.118018,2021-03-18 00:59:59.999,269144816.40752417,108968,2364.279877,139892545.35798252
2021-03-17 23:00:00,58299.98,58974.73,58236.0,58912.97,2438.750971,2021-03-17 23:59:59.999,142923166.84018517,98018,1333.366956,78140871.27985895
2021-03-17 22:00:00,58427.49,58940.0,58234.33,58284.41,3296.265538,2021-03-17 22:59:59.999,193172893.7509454,118643,1626.836351,95348141.72472216
2021-03-17 21:00:00,57710.93,58732.08,57601.92,58427.49,3200.255266,2021-03-17 21:59:59.999,186219950.72705665,115571,1649.648493,96007562.236312
2021-03-17 20:00:00,57867.42,58333.0,57709.04,57715.19,3384.958665,2021-03-17 20:59:59.999,196329088.7054329,88383,1772.892161,102835167.85216364
2021-03-17 19:00:00,57575.51,58201.58,57329.44,57867.42,5960.951808,2021-03-17 19:59:59.999,344434829.1454926,133407,2970.356778,171667082.00578925
2021-03-17 18:00:00,55542.5,57576.28,55542.5,57575.51,6667.370984,2021-03-17 18:59:59.999,378321072.8944184,154832,3591.510233,203764983.5729004
2021-03-17 17:00:00,55275.08,55659.93,55162.6,55542.5,1783.078559,2021-03-17 17:59:59.999,98799496.44741872,54185,857.008265,47479669.26712274
2021-03-17 16:00:00,54930.0,55600.27,54740.0,55275.08,2677.396761,2021-03-17 16:59:59.999,147973226.98216748,71997,1342.136655,74175857.79149212
2021-03-17 15:00:00,54547.57,55244.03,54298.18,54930.0,3582.184868,2021-03-17 15:59:59.999,196551207.33039576,80629,1729.896899,94945360.50294276
2021-03-17 14:00:00,55108.44,55152.48,54524.65,54548.97,2732.546031,2021-03-17 14:59:59.999,149859158.26320678,67724,1296.643593,71119003.88558349
2021-03-17 13:00:00,55151.01,55406.79,54711.6,55105.41,3060.906808,2021-03-17 13:59:59.999,168599299.64973795,121106,1497.146636,82469230.61745621
2021-03-17 12:00:00,54840.01,55413.63,54123.69,55151.01,3929.965789,2021-03-17 12:59:59.999,215310490.7777135,137146,1963.794288,107624094.07202576
2021-03-17 11:00:00,55088.9,55200.0,54569.99,54840.0,2315.501517,2021-03-17 11:59:59.999,127134285.80518268,90616,1100.816342,60441474.01781767
2021-03-17 10:00:00,54763.59,55234.88,54600.0,55088.89,2354.374722,2021-03-17 10:59:59.999,129491352.51325752,84505,1173.860534,64559380.27751988
2021-03-17 09:00:00,55784.11,55871.05,54326.27,54762.77,4958.342822,2021-03-17 09:59:59.999,272971874.2344457,127316,2140.092816,117904688.76140568
2021-03-17 08:00:00,55819.23,56052.63,55622.94,55775.16,1931.020471,2021-03-17 08:59:59.999,107751893.61626658,62044,936.795817,52277764.17880552
2021-03-17 07:00:00,56306.84,56322.46,55682.03,55821.01,1768.838259,2021-03-17 07:59:59.999,99041648.72076432,74940,803.447291,44985306.91548634
2021-03-17 06:00:00,55951.37,56326.53,55834.29,56306.84,2223.802401,2021-03-17 06:59:59.999,124730274.66955772,63389,1036.151181,58122491.18894678
2021-03-17 05:00:00,55569.06,55970.28,55185.42,55951.37,2124.189248,2021-03-17 05:59:59.999,118057910.8523184,77314,1048.499743,58285628.85644024
2021-03-17 04:00:00,55506.23,55861.88,55401.01,55569.07,1498.021642,2021-03-17 04:59:59.999,83352718.56123611,44454,752.726403,41883730.67841739
2021-03-17 03:00:00,55777.68,56152.41,55401.02,55506.23,1845.94923,2021-03-17 03:59:59.999,103036667.73348932,67859,848.766501,47384837.81674542
2021-03-17 02:00:00,56283.41,56283.41,55629.34,55777.69,2010.759174,2021-03-17 02:59:59.999,112448953.6832378,112846,991.589974,55448075.53475651
2021-03-17 01:00:00,56518.57,56535.06,56060.0,56283.4,1658.777512,2021-03-17 01:59:59.999,93420081.7388452,77672,792.606044,44643219.26220265
2021-03-17 00:00:00,56900.74,57189.43,56258.77,56518.57,3017.411795,2021-03-17 00:59:59.999,171061428.5115195,79700,1522.155821,86311900.38341504
2021-03-16 23:00:00,56243.44,56938.29,56070.23,56900.75,1984.246037,2021-03-16 23:59:59.999,111972558.36763656,86604,1059.568877,59810262.07292637
2021-03-16 22:00:00,56450.1,56820.0,56225.79,56243.43,2651.034786,2021-03-16 22:59:59.999,150005594.50554296,71284,1204.159077,68143298.44410022
2021-03-16 21:00:00,56369.86,56619.02,56083.08,56450.11,1699.814336,2021-03-16 21:59:59.999,95842718.1909662,87749,864.817141,48773282.71847072
2021-03-16 20:00:00,55731.36,56431.41,55673.23,56373.1,2877.447845,2021-03-16 20:59:59.999,161651593.80010456,80244,1550.927107,87119308.17251492
2021-03-16 19:00:00,55349.99,55820.0,55151.7,55731.36,1579.066372,2021-03-16 19:59:59.999,87714795.49289384,53288,823.004047,45727907.58998827
2021-03-16 18:00:00,55250.2,55667.95,55091.32,55349.99,2023.350621,2021-03-16 18:59:59.999,112029692.9621344,61640,1017.042831,56315680.78136919
2021-03-16 17:00:00,55657.9,55850.99,54950.16,55250.21,3538.503655,2021-03-16 17:59:59.999,195923778.17482665,126985,1721.682496,95314824.30772918
2021-03-16 16:00:00,55844.92,56087.02,55436.66,55657.89,2849.028429,2021-03-16 16:59:59.999,158841732.9456005,100571,1363.084714,76004971.37626362
2021-03-16 15:00:00,55645.93,55913.57,55420.0,55844.92,2814.912928,2021-03-16 15:59:59.999,156715501.8855234,80479,1327.821935,73922058.01778391
2021-03-16 14:00:00,55324.3,55722.55,55199.48,55645.93,2532.834207,2021-03-16 14:59:59.999,140545964.7538036,76281,1318.689612,73175688.08518264
2021-03-16 13:00:00,55091.94,55906.86,55006.35,55324.3,3311.894993,2021-03-16 13:59:59.999,183623764.90859133,80400,1554.878816,86221695.1327172
2021-03-16 12:00:00,55464.11,55631.57,54596.89,55091.95,3389.37464,2021-03-16 12:59:59.999,186675722.53714168,92060,1640.042667,90333547.8375045
2021-03-16 11:00:00,55805.0,55900.0,55079.63,55471.21,3253.397364,2021-03-16 11:59:59.999,180370410.5109993,119308,1740.046204,96461021.80227284
2021-03-16 10:00:00,55870.43,56150.05,55432.44,55805.0,2847.304333,2021-03-16 10:59:59.999,158917868.72733188,101166,1422.742748,79427012.81574485
2021-03-16 09:00:00,55892.13,56400.0,55709.32,55870.43,2595.145605,2021-03-16 09:59:59.999,145272849.0930839,80280,1271.74494,71201820.3301987
2021-03-16 08:00:00,55239.81,56100.0,55110.73,55894.27,3835.328714,2021-03-16 08:59:59.999,213901595.63400257,105005,1970.907492,109933399.52205051
2021-03-16 07:00:00,55060.05,55491.0,54787.7,55239.81,3771.704823,2021-03-16 07:59:59.999,208210331.92943865,100358,1724.851999,95216251.56835064
2021-03-16 06:00:00,54088.44,55334.77,53650.0,55060.06,4606.992765,2021-03-16 06:59:59.999,251599927.6503421,106911,1980.46517,108056129.30196051
2021-03-16 05:00:00,54418.19,54459.08,53607.93,54096.52,2955.460357,2021-03-16 05:59:59.999,159632428.00944406,87512,1519.06826,82053862.77793191
2021-03-16 04:00:00,54272.66,54850.0,54188.82,54418.19,2351.535075,2021-03-16 04:59:59.999,128281117.372428,57980,1142.11968,62312485.76723559
2021-03-16 03:00:00,54567.64,54624.99,53850.0,54272.86,3152.447961,2021-03-16 03:59:59.999,170852387.52141333,75978,1515.485322,82140373.34025878
2021-03-16 02:00:00,54471.57,54649.95,54122.38,54567.64,2831.213528,2021-03-16 02:59:59.999,154093135.08368528,75225,1481.730986,80637920.03171626
2021-03-16 01:00:00,54097.2,54568.42,53271.34,54471.57,6577.501394,2021-03-16 01:59:59.999,354381089.4539852,142568,3216.725008,173331683.3602026
2021-03-16 00:00:00,55605.2,56140.55,53960.11,54088.76,7957.153587,2021-03-16 00:59:59.999,437202648.13418,191332,3393.894364,186476877.3967645
2021-03-15 23:00:00,56144.74,56672.0,55537.0,55605.2,2564.293294,2021-03-15 23:59:59.999,143913249.2599382,65189,1264.04963,70961431.494506
2021-03-15 22:00:00,56712.71,56900.0,55979.22,56136.73,2331.705036,2021-03-15 22:59:59.999,131374668.50131774,64676,1105.406216,62274498.24970701
2021-03-15 21:00:00,56379.97,56940.0,56338.56,56707.71,1725.166215,2021-03-15 21:59:59.999,97702184.794309,61993,805.677472,45624776.00748374
2021-03-15 20:00:00,56570.37,56930.17,56221.0,56379.97,2748.536814,2021-03-15 20:59:59.999,155576007.81124943,75928,1325.017008,75010039.35635407
2021-03-15 19:00:00,56113.9,56647.24,56096.8,56570.36,2094.001784,2021-03-15 19:59:59.999,118124197.63037132,71275,1090.661088,61529446.31604523
2021-03-15 18:00:00,56034.82,56377.66,55800.0,56113.9,2345.779168,2021-03-15 18:59:59.999,131599524.68354644,64657,1239.803615,69548719.30195048
2021-03-15 17:00:00,56261.02,56331.11,55478.01,56035.79,3315.713786,2021-03-15 17:59:59.999,185299555.94013667,116860,1603.267063,89604950.24974911
2021-03-15 16:00:00,56224.14,56700.0,55669.28,56247.87,4462.956112,2021-03-15 16:59:59.999,251075090.0521808,153182,2259.944065,127126686.2749867
2021-03-15 15:00:00,56134.09,56816.69,55854.2,56224.13,4402.384401,2021-03-15 15:59:59.999,247998456.87422207,96774,2407.067273,135606156.46048522
2021-03-15 14:00:00,56855.58,57312.47,56123.12,56134.09,4699.216333,2021-03-15 14:59:59.999,267295233.1289563,143725,2203.524004,125368219.14239432
2021-03-15 13:00:00,56439.54,57046.87,56250.48,56855.58,4832.090078,2021-03-15 13:59:59.999,274254493.3214679,124306,2321.194889,131723807.4370812
2021-03-15 12:00:00,56150.8,56481.38,55050.0,56439.53,6180.176003,2021-03-15 12:59:59.999,344675696.13245714,133436,3111.957453,173549833.79185963
2021-03-15 11:00:00,56355.13,56576.37,55888.01,56150.79,4161.882475,2021-03-15 11:59:59.999,234126646.7605573,137998,2003.629851,112723665.39977284
2021-03-15 10:00:00,55871.29,56438.0,55555.55,56355.14,5624.833829,2021-03-15 10:59:59.999,315479252.5005592,153767,2615.800085,146712393.30472207
2021-03-15 09:00:00,57757.71,58100.0,54600.0,55867.91,16138.467401,2021-03-15 09:59:59.999,905203244.1908644,325051,7435.247695,416798260.80812347
2021-03-15 08:00:00,57789.75,58350.0,57500.0,57757.7,4975.321732,2021-03-15 08:59:59.999,288336805.0650365,119653,2424.436593,140511615.46207803
2021-03-15 07:00:00,58783.38,58792.57,57253.0,57789.76,8895.351216,2021-03-15 07:59:59.999,515335194.028548,208289,3768.966557,218358307.6022708
2021-03-15 06:00:00,59019.39,59365.42,58421.0,58781.49,4947.782412,2021-03-15 06:59:59.999,291146694.77416575,130536,2194.574434,129180466.6111414
2021-03-15 05:00:00,59773.7,59916.24,59005.0,59013.35,3320.909352,2021-03-15 05:59:59.999,197532625.4726964,81960,1585.256557,94305122.29442164
2021-03-15 04:00:00,60379.99,60633.43,59658.87,59773.71,2437.909665,2021-03-15 04:59:59.999,146672139.5393865,68290,1186.421995,71396347.2729943
2021-03-15 03:00:00,60069.63,60491.47,60069.62,60379.99,1353.807936,2021-03-15 03:59:59.999,81603410.2108285,48278,689.847654,41586267.39876213
2021-03-15 02:00:00,60066.56,60331.02,60037.61,60069.63,1776.362134,2021-03-15 02:59:59.999,106937773.31051113,56984,969.207633,58344923.59552751
2021-03-15 01:00:00,59404.48,60251.42,59227.52,60066.56,2965.917023,2021-03-15 01:59:59.999,177264954.872724,80765,1686.309054,100744333.35911316
2021-03-15 00:00:00,58976.08,59917.78,58705.47,59404.48,4470.863099,2021-03-15 00:59:59.999,265713953.23734152,100243,2528.170463,150316819.4428394
2021-03-14 23:00:00,60201.19,60750.0,58966.78,58968.31,4143.921169,2021-03-14 23:59:59.999,248075311.2812788,142747,1810.768589,108552720.33577378
2021-03-14 22:00:00,60081.55,60324.43,59733.38,60201.19,1414.972973,2021-03-14 22:59:59.999,84965673.31902896,53647,633.951684,38072956.04917135
2021-03-14 21:00:00,60264.48,60485.08,59852.18,60081.54,1480.961277,2021-03-14 21:59:59.999,89065134.54869998,57633,732.282748,44037662.87055341
2021-03-14 20:00:00,59928.71,60325.98,59702.78,60264.48,1677.502893,2021-03-14 20:59:59.999,100584010.81332783,57797,795.019966,47679877.50516328
2021-03-14 19:00:00,60138.31,60200.0,59789.74,59931.7,1318.69249,2021-03-14 19:59:59.999,79162190.55300161,55188,619.659327,37195690.01610081
2021-03-14 18:00:00,59701.1,60369.99,59700.0,60138.31,1579.177604,2021-03-14 18:59:59.999,94907457.27258275,64152,846.772151,50891878.69917035
2021-03-14 17:00:00,59567.74,60023.07,59523.66,59701.1,1638.551378,2021-03-14 17:59:59.999,97971937.36521325,89045,829.240433,49596173.3131467
2021-03-14 16:00:00,59681.21,60066.59,59300.0,59567.74,3099.347608,2021-03-14 16:59:59.999,184953713.995949,120192,1377.264744,82198780.32783666
2021-03-14 15:00:00,60001.9,60150.0,59470.0,59681.26,2495.615256,2021-03-14 15:59:59.999,149336242.94249174,76701,1064.238961,63721696.9749835
2021-03-14 14:00:00,59940.0,60477.83,59868.12,60001.91,1950.743605,2021-03-14 14:59:59.999,117410605.02275072,63605,1001.670063,60290558.8411631
2021-03-14 13:00:00,60427.81,60481.7,59734.03,59940.0,2543.079883,2021-03-14 13:59:59.999,152769221.56988016,82975,1205.330896,72403815.66563478
2021-03-14 12:00:00,60308.3,60550.0,60140.96,60427.82,2296.793557,2021-03-14 12:59:59.999,138632917.16206044,73366,1097.824053,66268257.78031005
2021-03-14 11:00:00,60293.08,60405.03,59354.62,60308.31,4632.321204,2021-03-14 11:59:59.999,277582980.7546931,175131,2195.462674,131591203.91019271
2021-03-14 10:00:00,60933.62,60970.0,60135.37,60293.09,2947.301811,2021-03-14 10:59:59.999,178349426.28366977,85222,1530.031645,92592255.68971744
2021-03-14 09:00:00,60787.75,61110.53,60618.0,60934.11,1847.338403,2021-03-14 09:59:59.999,112600404.62197313,55882,868.622559,52950318.77186565
2021-03-14 08:00:00,60494.8,60871.03,60250.01,60787.75,2163.70124,2021-03-14 08:59:59.999,131189408.7361804,98980,1075.272909,65197075.16781411
2021-03-14 07:00:00,60975.39,60975.39,60455.28,60494.8,1519.289718,2021-03-14 07:59:59.999,92234962.6442214,56073,704.870038,42795620.94834144
2021-03-14 06:00:00,61016.29,61016.3,60523.14,60975.39,2353.149783,2021-03-14 06:59:59.999,143136145.20747867,61901,1136.063274,69101977.93047488
2021-03-14 05:00:00,61225.54,61285.41,60903.96,61016.29,1714.889509,2021-03-14 05:59:59.999,104720513.49644332,46898,899.678373,54930777.67156941
2021-03-14 04:00:00,61356.3,61595.09,61088.67,61225.53,1478.039905,2021-03-14 04:59:59.999,90606709.6216329,50459,785.00741,48134610.9275744
2021-03-14 03:00:00,61061.28,61472.08,60900.0,61356.31,1564.465197,2021-03-14 03:59:59.999,95843858.04768763,48896,785.523932,48122174.79458445
2021-03-14 02:00:00,61081.0,61218.2,60788.01,61061.27,1563.802448,2021-03-14 02:59:59.999,95357203.88183232,64760,802.939892,48962245.42333133
2021-03-14 01:00:00,61260.47,61260.48,60724.26,61081.0,2275.236278,2021-03-14 01:59:59.999,138789298.91416192,70486,1047.794055,63914782.16084928
2021-03-14 00:00:00,61188.38,61724.79,60900.0,61260.48,2902.157561,2021-03-14 00:59:59.999,178152245.82840267,78033,1479.976674,90847893.62271734
2021-03-13 23:00:00,61091.75,61480.0,61089.98,61188.39,2544.097737,2021-03-13 23:59:59.999,155963303.1462648,67700,1315.846475,80657657.44076046
2021-03-13 22:00:00,61156.4,61311.19,60767.62,61096.04,1770.676941,2021-03-13 22:59:59.999,108082107.64509045,100492,870.908452,53168252.09290489
2021-03-13 21:00:00,61648.26,61737.02,60605.5,61151.07,4486.032217,2021-03-13 21:59:59.999,274099735.55532587,163963,2167.402694,132488084.65847787
2021-03-13 20:00:00,60773.56,61844.0,60651.74,61648.26,6042.502819,2021-03-13 20:59:59.999,370846057.0417552,162598,3694.468128,226772352.2601736
2021-03-13 19:00:00,60281.95,60864.97,60144.2,60773.56,3093.953168,2021-03-13 19:59:59.999,187200648.05200943,92026,1723.996704,104318320.72619846
2021-03-13 18:00:00,60333.33,60451.39,59977.6,60281.95,2419.095224,2021-03-13 18:59:59.999,145583487.3011219,73902,1202.734776,72388179.96026483
2021-03-13 17:00:00,59820.39,60520.0,59751.7,60333.33,3328.787428,2021-03-13 17:59:59.999,200018042.3903629,90171,1629.795186,97905366.36486346
2021-03-13 16:00:00,59693.0,59924.18,59458.67,59820.43,2721.303963,2021-03-13 16:59:59.999,162527909.67512986,78798,1488.986567,88925467.77484757
2021-03-13 15:00:00,59761.93,59953.63,59523.0,59692.99,2357.243586,2021-03-13 15:59:59.999,140901493.52422565,109010,1038.611504,62081067.12577019
2021-03-13 14:00:00,59915.3,60087.09,59700.67,59756.45,2295.311318,2021-03-13 14:59:59.999,137491113.6350192,123378,1178.622345,70603882.1834791
2021-03-13 13:00:00,59911.99,60159.45,59500.0,59915.25,3621.796209,2021-03-13 13:59:59.999,216545084.8807837,125555,1860.582512,111263139.20593683
2021-03-13 12:00:00,59853.58,60500.0,59232.53,59911.99,5886.085422,2021-03-13 12:59:59.999,352958744.727743,152578,2983.048079,178934553.17226556
2021-03-13 11:00:00,59448.2,60200.0,59420.99,59849.74,9101.228649,2021-03-13 11:59:59.999,544708721.0932896,230042,5410.489407,323841046.3258644
2021-03-13 10:00:00,57610.77,59850.0,57446.81,59448.19,12696.973243,2021-03-13 10:59:59.999,750024013.9572548,308276,6970.798827,411352961.91663015
2021-03-13 09:00:00,57434.3,57614.52,57253.31,57610.77,1827.03931,2021-03-13 09:59:59.999,104898332.1002614,62926,960.819181,55167917.14087029
2021-03-13 08:00:00,57343.7,57649.03,57126.2,57434.31,2957.359471,2021-03-13 08:59:59.999,169868896.0153268,85667,1636.122074,93990427.2366813
2021-03-13 07:00:00,56931.57,57389.58,56753.9,57343.7,1998.200368,2021-03-13 07:59:59.999,113909858.80102126,69690,1028.789199,58662494.06794287
2021-03-13 06:00:00,56744.89,57060.86,56491.92,56931.58,1759.409727,2021-03-13 06:59:59.999,99851921.2155012,57668,1017.242875,57722872.08075861
2021-03-13 05:00:00,56882.74,57090.46,56610.0,56744.89,1432.003068,2021-03-13 05:59:59.999,81423246.77819169,49512,683.343919,38858981.704269
2021-03-13 04:00:00,56694.32,56899.0,56257.47,56896.32,1547.932181,2021-03-13 04:59:59.999,87520342.53587563,52050,782.230492,44236447.06928076
2021-03-13 03:00:00,56473.41,56790.0,56308.98,56694.32,1902.375299,2021-03-13 03:59:59.999,107744212.6480449,54805,950.261452,53819559.32391189
2021-03-13 02:00:00,56386.39,56639.54,56078.23,56473.41,2183.697695,2021-03-13 02:59:59.999,123160401.31981544,60691,1223.918717,69032245.32164948
2021-03-13 01:00:00,56689.36,56707.0,56081.59,56386.39,2358.624577,2021-03-13 01:59:59.999,132887326.66178754,74110,1151.113501,64862774.93364839
2021-03-13 00:00:00,57221.72,57307.2,56312.91,56689.35,2913.361726,2021-03-13 00:59:59.999,165168452.54477605,113394,1417.098852,80336764.68534268
2021-03-12 23:00:00,57157.29,57500.0,57153.68,57221.72,1911.329085,2021-03-12 23:59:59.999,109588876.28728604,80631,1032.586365,59210330.09320884
2021-03-12 22:00:00,56936.78,57465.38,56859.06,57157.29,2252.890204,2021-03-12 22:59:59.999,128889329.20606504,107068,1090.602346,62389139.17149281
2021-03-12 21:00:00,56696.81,57170.0,56262.14,56936.78,2554.419549,2021-03-12 21:59:59.999,144882646.37166268,123258,1234.568765,70050444.56596874
2021-03-12 20:00:00,56942.41,57200.0,56400.0,56696.8,3482.306734,2021-03-12 20:59:59.999,197381435.6037124,103916,1628.037614,92278016.3880687
2021-03-12 19:00:00,57349.24,57547.07,56712.51,56942.41,2759.492761,2021-03-12 19:59:59.999,157560117.21653336,76856,1346.648051,76894391.5292328
2021-03-12 18:00:00,57175.26,57667.79,57070.0,57349.23,2355.169394,2021-03-12 18:59:59.999,135217315.900907,64578,1254.786953,72036826.11114289
2021-03-12 17:00:00,57367.21,57768.0,57062.31,57175.99,2912.778032,2021-03-12 17:59:59.999,167389828.4328878,105122,1337.486702,76849459.49283539
2021-03-12 16:00:00,56956.96,57625.91,56956.95,57367.21,4127.973992,2021-03-12 16:59:59.999,236584058.17017195,120676,2255.187538,129253583.05823976
2021-03-12 15:00:00,56221.53,57095.41,56025.2,56956.95,4384.397186,2021-03-12 15:59:59.999,248013123.58209527,140803,2373.426984,134272670.05564597
2021-03-12 14:00:00,55689.99,56252.77,55368.42,56211.83,3760.798579,2021-03-12 14:59:59.999,209965143.95426217,142307,1899.516795,106074466.5085306
2021-03-12 13:00:00,56385.97,56391.25,54962.84,55689.99,8573.239283,2021-03-12 13:59:59.999,476655241.5619401,258557,3933.548164,218767849.41357744
2021-03-12 12:00:00,56499.99,56844.61,56179.47,56386.89,2404.350508,2021-03-12 12:59:59.999,135679621.30430332,87431,1167.11705,65871600.70213599
2021-03-12 11:00:00,56715.97,57073.48,56347.0,56500.0,2990.148796,2021-03-12 11:59:59.999,169660312.3444826,143232,1436.444422,81511264.8259546
2021-03-12 10:00:00,56540.53,56866.83,55826.05,56715.97,3955.426742,2021-03-12 10:59:59.999,222654294.08345985,111261,1931.754645,108780158.60526392
2021-03-12 09:00:00,56506.71,56819.42,56311.0,56540.53,2384.202818,2021-03-12 09:59:59.999,134846075.46292302,72558,1096.980138,62041774.84713004
2021-03-12 08:00:00,56670.9,57095.76,56259.79,56503.21,3164.297806,2021-03-12 08:59:59.999,179199309.03937185,98671,1533.972064,86892152.12575597
2021-03-12 07:00:00,57061.52,57061.53,56456.71,56670.9,2870.522676,2021-03-12 07:59:59.999,162772861.65533325,77700,1440.144153,81661907.25243048
2021-03-12 06:00:00,57168.24,57430.0,56894.49,57061.52,2057.801778,2021-03-12 06:59:59.999,117619076.35749924,68727,1035.960804,59220887.22747215
2021-03-12 05:00:00,56696.18,57269.87,56350.0,57164.51,2283.873792,2021-03-12 05:59:59.999,129789530.71142608,69906,1128.040236,64124927.24905406
2021-03-12 04:00:00,57107.14,57238.7,56456.58,56696.17,2369.870299,2021-03-12 04:59:59.999,134411337.01335934,66996,1031.563771,58510635.64214419
2021-03-12 03:00:00,56972.08,57294.47,56800.0,57104.17,1559.933597,2021-03-12 03:59:59.999,88961260.28276832,49973,761.14216,43413589.44827765
2021-03-12 02:00:00,56902.8,57120.67,56700.0,56972.08,1664.628699,2021-03-12 02:59:59.999,94746373.78696696,70797,794.819424,45243034.81560026
2021-03-12 01:00:00,57362.05,57640.34,56624.0,56902.8,2607.214319,2021-03-12 01:59:59.999,149079401.68997005,114182,1240.525908,70947086.08468644
2021-03-12 00:00:00,57773.15,58081.51,56777.77,57362.04,4018.339418,2021-03-12 00:59:59.999,230508156.3594513,134725,1818.08041,104320105.25958164
2021-03-11 23:00:00,57882.57,58150.0,57604.16,57773.16,2961.366253,2021-03-11 23:59:59.999,171530513.3549956,78582,1532.272363,88772098.55492637
2021-03-11 22:00:00,57573.7,58050.0,57462.12,57874.67,2810.014359,2021-03-11 22:59:59.999,162377609.21271527,136545,1485.205488,85852721.92193145
2021-03-11 21:00:00,57457.36,57900.0,57235.29,57562.49,4464.246617,2021-03-11 21:59:59.999,257564954.4447072,118133,2252.67833,129995977.23068368
2021-03-11 20:00:00,56823.78,57600.0,56560.0,57457.36,3049.186167,2021-03-11 20:59:59.999,174323211.0567035,113435,1521.537753,87003639.98001722
2021-03-11 19:00:00,57519.86,57651.35,56628.03,56827.84,2840.072878,2021-03-11 19:59:59.999,162499210.3540652,95082,1414.140525,80929865.243107
2021-03-11 18:00:00,56802.88,57682.0,56531.67,57519.86,4910.646052,2021-03-11 18:59:59.999,281082821.1391341,164860,2879.094972,164857199.07505497
2021-03-11 17:00:00,56872.1,57050.0,56269.76,56802.88,3424.875572,2021-03-11 17:59:59.999,194291111.72167817,118769,1684.21031,95569536.956955
2021-03-11 16:00:00,56347.19,57030.0,56340.06,56872.1,3501.189276,2021-03-11 16:59:59.999,198572717.14887413,111203,1874.836134,106345667.99200097
2021-03-11 15:00:00,56815.13,57091.06,55855.0,56347.19,4918.273522,2021-03-11 15:59:59.999,277865272.78465664,132208,2348.873956,132736207.88730156
2021-03-11 14:00:00,56921.18,57238.5,56462.48,56815.13,4930.079177,2021-03-11 14:59:59.999,280477535.3570052,113826,2610.848449,148553409.34894556
2021-03-11 13:00:00,56275.0,56999.0,56272.54,56921.18,3907.839705,2021-03-11 13:59:59.999,221504818.8551744,105871,2166.029279,122786018.61260916
2021-03-11 12:00:00,56233.42,56445.09,55702.09,56272.54,3821.539708,2021-03-11 12:59:59.999,214419408.69514287,120863,2079.669454,116708252.8687762
2021-03-11 11:00:00,55530.59,56270.75,55407.18,56227.34,3528.166725,2021-03-11 11:59:59.999,196688903.3731704,137451,1746.611714,97389590.6337277
2021-03-11 10:00:00,54474.27,55612.95,54414.4,55530.6,3587.14363,2021-03-11 10:59:59.999,197503390.76972887,103026,1736.73689,95653283.58413024
2021-03-11 09:00:00,54761.01,54928.43,54431.86,54474.27,2587.031188,2021-03-11 09:59:59.999,141452638.84688428,104738,1153.32501,63068186.21338541
2021-03-11 08:00:00,55034.21,55093.53,54272.82,54761.02,5458.583108,2021-03-11 08:59:59.999,298607963.5463268,163889,2560.043741,140024508.03798744
2021-03-11 07:00:00,55555.13,55797.07,55005.0,55034.2,2820.532451,2021-03-11 07:59:59.999,156384279.72275555,67395,1232.048635,68339656.6440655
2021-03-11 06:00:00,55275.32,55767.15,55005.0,55557.94,2896.871399,2021-03-11 06:59:59.999,160614869.33489713,88276,1212.49627,67219434.03965598
2021-03-11 05:00:00,55835.39,55835.39,55200.8,55275.32,2300.088255,2021-03-11 05:59:59.999,127532060.6346474,59755,1026.444077,56917529.14522981
2021-03-11 04:00:00,55992.6,56179.87,55603.66,55835.4,1923.302279,2021-03-11 04:59:59.999,107433105.09803672,53208,867.976445,48494019.10522811
2021-03-11 03:00:00,56316.41,56483.11,55599.0,55992.6,2196.109247,2021-03-11 03:59:59.999,122958150.58607872,55310,1008.889133,56489560.21144334
2021-03-11 02:00:00,55781.91,56323.51,55649.93,56314.58,2435.826637,2021-03-11 02:59:59.999,136454058.7635073,75084,1144.621837,64131823.51034431
2021-03-11 01:00:00,55607.55,55947.36,55170.22,55781.92,2880.278005,2021-03-11 01:59:59.999,159874580.29863754,101593,1368.353402,75951107.75153002
2021-03-11 00:00:00,55851.59,56499.98,55505.0,55601.55,3761.550649,2021-03-11 00:59:59.999,210353015.9026969,90868,1696.505501,94915524.54606974
2021-03-10 23:00:00,56905.37,56950.0,55800.0,55851.59,3227.461537,2021-03-10 23:59:59.999,181468323.082436,126783,1464.86724,82363403.0043158
2021-03-10 22:00:00,56919.1,57225.73,56476.95,56905.37,2148.260323,2021-03-10 22:59:59.999,122097690.91867705,122720,1031.856849,58640715.97042828
2021-03-10 21:00:00,56266.0,57045.22,55530.01,56918.4,4757.620061,2021-03-10 21:59:59.999,267433343.98345128,137896,2238.293993,125891109.13654263
2021-03-10 20:00:00,56739.4,56894.11,56037.15,56266.0,4313.702343,2021-03-10 20:59:59.999,243351448.84513944,103580,2056.778388,116032467.81399536
2021-03-10 19:00:00,56730.55,57387.69,56595.76,56739.4,3678.781434,2021-03-10 19:59:59.999,209778225.643227,113397,1948.747315,111142625.66022465
2021-03-10 18:00:00,56860.01,57100.0,56566.0,56730.54,3021.749446,2021-03-10 18:59:59.999,171672296.48973268,112253,1527.956861,86833386.89608197
2021-03-10 17:00:00,57009.53,57100.0,56366.0,56860.01,4201.856361,2021-03-10 17:59:59.999,238726485.19676864,112830,2078.517224,118097883.359132
2021-03-10 16:00:00,56328.81,57075.92,56100.0,57009.53,4890.442021,2021-03-10 16:59:59.999,276608476.1581413,158136,2688.45561,152151018.9470165
2021-03-10 15:00:00,56092.62,56489.66,55952.63,56328.81,3869.229294,2021-03-10 15:59:59.999,217544118.1418284,119846,2033.892092,114362468.8718782
2021-03-10 14:00:00,56260.09,56400.0,55761.66,56092.62,4222.239446,2021-03-10 14:59:59.999,236711475.6536973,105277,2216.069983,124253250.76830776
2021-03-10 13:00:00,55219.99,56333.0,55139.01,56262.56,5022.454307,2021-03-10 13:59:59.999,280601614.94202185,168592,2834.61204,158395300.2281216
2021-03-10 12:00:00,54858.47,55481.28,54834.0,55219.99,2894.179492,2021-03-10 12:59:59.999,159715138.18974388,96315,1435.425213,79210645.41164055
2021-03-10 11:00:00,54832.99,54991.0,54512.0,54858.47,2400.099796,2021-03-10 11:59:59.999,131435336.54839867,72473,1242.545034,68049556.66874276
2021-03-10 10:00:00,55228.0,55389.0,54679.95,54832.98,2604.477482,2021-03-10 10:59:59.999,143232395.1098902,74415,1258.614162,69219098.23965225
2021-03-10 09:00:00,54632.78,55444.0,54300.11,55227.99,3499.580512,2021-03-10 09:59:59.999,192174619.38342005,117610,1883.974876,103469981.96843684
2021-03-10 08:00:00,54177.47,54734.96,54032.38,54632.79,2225.610269,2021-03-10 08:59:59.999,121263076.0526872,68375,1075.332298,58597179.33791266
2021-03-10 07:00:00,53864.4,54407.74,53826.26,54173.38,3010.885728,2021-03-10 07:59:59.999,163063921.96133852,73576,1305.8917,70694918.41897155
2021-03-10 06:00:00,53651.38,54065.65,53510.01,53864.41,2538.97931,2021-03-10 06:59:59.999,136586624.91054383,66401,1181.665893,63576141.89829709
2021-03-10 05:00:00,53647.63,53692.21,53005.0,53651.39,2203.223101,2021-03-10 05:59:59.999,117817036.44144043,61148,1003.516783,53671721.06711454
2021-03-10 04:00:00,53468.33,53837.16,53332.46,53647.63,1979.670658,2021-03-10 04:59:59.999,106022641.77677776,90802,1016.04946,54420863.19915381
2021-03-10 03:00:00,53936.43,54126.67,53134.8,53467.8,3497.096744,2021-03-10 03:59:59.999,187553477.50767544,128407,1721.736249,92340567.68327364
2021-03-10 02:00:00,54676.86,54676.87,53300.0,53936.44,5819.532147,2021-03-10 02:59:59.999,313787381.3625533,184750,2818.009693,151971986.61652163
2021-03-10 01:00:00,55510.01,55813.09,54468.26,54676.87,3691.175872,2021-03-10 01:59:59.999,203388526.25539067,108462,1723.70589,95018007.0215354
2021-03-10 00:00:00,54874.67,55763.0,54782.93,55510.0,5030.931259,2021-03-10 00:59:59.999,278163888.80423135,123240,2865.372559,158451994.679474
2021-03-09 23:00:00,54808.76,54895.0,54474.99,54884.5,1948.879608,2021-03-09 23:59:59.999,106591056.66186948,68074,972.456928,53191667.31053432
2021-03-09 22:00:00,54278.61,54860.28,54139.1,54808.75,1795.944555,2021-03-09 22:59:59.999,97889012.49945934,110379,998.303579,54433604.60717156
2021-03-09 21:00:00,54326.14,54519.47,53882.52,54278.61,2200.557782,2021-03-09 21:59:59.999,119259800.97293869,107247,991.928194,53764999.76525669
2021-03-09 20:00:00,54108.79,54584.19,54052.76,54326.14,2231.220655,2021-03-09 20:59:59.999,121220201.85818624,64958,919.93164,49982072.82172721
2021-03-09 19:00:00,53885.96,54225.35,53790.0,54108.79,1688.787963,2021-03-09 19:59:59.999,91204342.1073032,52793,764.361356,41284647.6299038
2021-03-09 18:00:00,53793.75,54046.78,53626.97,53885.96,1917.18194,2021-03-09 18:59:59.999,103252757.9734127,64916,853.528323,45971308.9044847
2021-03-09 17:00:00,54098.1,54272.05,53770.71,53793.76,1643.376244,2021-03-09 17:59:59.999,88748904.9703426,55343,756.51538,40857782.17084192
2021-03-09 16:00:00,54097.03,54338.0,53750.0,54098.11,2509.812945,2021-03-09 16:59:59.999,135766937.13154167,81155,1198.875108,64862537.00357689
2021-03-09 15:00:00,54491.33,54515.22,53852.36,54097.02,3283.758878,2021-03-09 15:59:59.999,178144082.5732506,87761,1620.735775,87930796.04115975
2021-03-09 14:00:00,54780.26,54787.99,54364.32,54488.22,3828.422728,2021-03-09 14:59:59.999,208801703.42261675,88343,1713.494936,93455110.7807958
2021-03-09 13:00:00,53725.49,54815.84,53664.21,54779.99,4188.622682,2021-03-09 13:59:59.999,227723165.86607817,95413,2150.280537,116843910.89693138
2021-03-09 12:00:00,54235.88,54236.7,53538.77,53725.5,2514.80248,2021-03-09 12:59:59.999,135616547.029712,85101,1219.357172,65770018.74282352
2021-03-09 11:00:00,54159.52,54293.97,53917.21,54233.32,2086.755984,2021-03-09 11:59:59.999,112971333.32137996,74794,1091.298704,59083177.99982496
2021-03-09 10:00:00,54112.5,54355.0,53875.0,54159.52,3441.459004,2021-03-09 10:59:59.999,186327392.6071572,84266,1855.506042,100465270.82105504
2021-03-09 09:00:00,54023.79,54270.27,53872.05,54112.5,2719.145792,2021-03-09 09:59:59.999,147119316.09875464,109901,1324.060806,71645321.27726512
2021-03-09 08:00:00,53546.89,54168.99,53274.96,54023.79,2853.623442,2021-03-09 08:59:59.999,153610890.80429792,85740,1417.536743,76321973.66824262
2021-03-09 07:00:00,53847.64,53890.92,53409.57,53546.9,3215.783794,2021-03-09 07:59:59.999,172686602.92112193,89948,1660.186736,89151626.76902997
2021-03-09 06:00:00,54254.52,54448.0,53737.0,53847.64,3100.272326,2021-03-09 06:59:59.999,167775430.98412365,105727,1472.887908,79711132.13164485
2021-03-09 05:00:00,53684.14,54400.8,53681.44,54254.52,3270.8322,2021-03-09 05:59:59.999,177122662.01191595,105492,1617.875225,87612894.14903043
2021-03-09 04:00:00,53840.63,54040.0,53484.44,53678.88,2461.50389,2021-03-09 04:59:59.999,132389835.35042694,105442,1212.580735,65232255.48113861
2021-03-09 03:00:00,53592.84,54100.0,53452.47,53840.62,3755.860808,2021-03-09 03:59:59.999,202076703.45060343,123817,2013.203131,108337810.89619364
2021-03-09 02:00:00,53575.35,53799.0,53250.41,53592.7,3698.608108,2021-03-09 02:59:59.999,197955885.60833725,85448,1754.373369,93895295.30641556
2021-03-09 01:00:00,52020.24,53760.0,51981.26,53575.35,7510.120433,2021-03-09 01:59:59.999,399283702.0698572,175064,3768.113098,200164678.25920823
2021-03-09 00:00:00,52375.18,52540.48,51789.41,52020.23,3791.402835,2021-03-09 00:59:59.999,197912696.36021608,87276,1664.149661,86874880.25037327
2021-03-08 23:00:00,51599.99,52402.78,51599.99,52375.17,3383.224914,2021-03-08 23:59:59.999,175963606.05905193,86398,1792.073303,93215403.6038113
2021-03-08 22:00:00,51848.34,51900.0,51300.0,51599.99,2086.905644,2021-03-08 22:59:59.999,107715294.6375025,64080,996.38337,51424034.54236948
2021-03-08 21:00:00,51762.77,51927.0,51505.0,51848.33,2386.929883,2021-03-08 21:59:59.999,123383951.07238626,69111,1226.123397,63380257.47346715
2021-03-08 20:00:00,51310.82,51996.58,51236.2,51759.63,3743.685927,2021-03-08 20:59:59.999,193227154.41797584,91822,2046.414602,105638054.54415524
2021-03-08 19:00:00,50803.19,51485.35,50790.0,51310.82,2750.068321,2021-03-08 19:59:59.999,140806609.39956927,78017,1554.604075,79595830.83252232
2021-03-08 18:00:00,50801.55,51075.4,50732.36,50803.18,1705.523577,2021-03-08 18:59:59.999,86766065.4606534,55683,906.680329,46127826.51742071
2021-03-08 17:00:00,50664.91,50880.0,50630.0,50809.04,1704.212046,2021-03-08 17:59:59.999,86504651.13651522,50012,847.610823,43022964.53166323
2021-03-08 16:00:00,51055.0,51175.0,50550.01,50664.91,2348.856571,2021-03-08 16:59:59.999,119420974.82149234,94450,1086.437083,55242344.202548
2021-03-08 15:00:00,50744.26,51220.0,50541.67,51054.99,3226.788191,2021-03-08 15:59:59.999,164440816.0968335,100209,1585.305499,80788201.25393566
2021-03-08 14:00:00,50978.42,51233.0,50122.45,50740.9,3500.519254,2021-03-08 14:59:59.999,177662740.737064,90866,1728.699594,87764612.54062723
2021-03-08 13:00:00,50274.58,51065.63,50265.16,50978.43,3657.938767,2021-03-08 13:59:59.999,185567165.9782194,96513,1959.700802,99433094.01405773
2021-03-08 12:00:00,50490.39,50550.0,50100.01,50275.0,2463.59128,2021-03-08 12:59:59.999,123859515.9321923,106998,1230.167488,61832507.3871882
2021-03-08 11:00:00,50061.01,50560.0,49878.0,50496.82,2218.683534,2021-03-08 11:59:59.999,111303263.4683836,67392,1046.06135,52500038.2172707
2021-03-08 10:00:00,49883.13,50271.67,49682.3,50061.0,2791.023369,2021-03-08 10:59:59.999,139630861.87948468,83384,1306.782303,65377786.40296342
2021-03-08 09:00:00,49880.49,50099.97,49400.0,49880.0,2802.450341,2021-03-08 09:59:59.999,139353571.38893107,87412,1425.308096,70870549.564416
2021-03-08 08:00:00,49755.24,49888.59,49274.67,49880.35,3692.482483,2021-03-08 08:59:59.999,183134555.22723845,113084,2047.760887,101577562.53025496
2021-03-08 07:00:00,50274.76,50427.53,49521.2,49755.24,4023.214322,2021-03-08 07:59:59.999,200668275.32925716,144588,1873.218012,93429823.1916583
2021-03-08 06:00:00,50765.77,50944.0,50150.42,50274.76,2858.160422,2021-03-08 06:59:59.999,144355922.99870986,68636,1336.255964,67455288.09774122
2021-03-08 05:00:00,50417.45,50816.16,50355.16,50765.77,2044.284159,2021-03-08 05:59:59.999,103420379.41058104,50504,869.21726,43967243.94008993
2021-03-08 04:00:00,50598.49,50598.5,50100.0,50417.44,2251.803673,2021-03-08 04:59:59.999,113395708.42521138,74157,976.484518,49163995.4139976
2021-03-08 03:00:00,50730.82,50808.32,50234.98,50598.49,2601.686256,2021-03-08 03:59:59.999,131406016.57716334,78549,1357.852077,68578506.12065437
2021-03-08 02:00:00,51557.7,51594.22,50481.84,50730.82,2903.065624,2021-03-08 02:59:59.999,148006873.56592113,91650,1345.21497,68578272.37141787
2021-03-08 01:00:00,51491.1,51847.38,51250.05,51557.7,2584.406454,2021-03-08 01:59:59.999,133321736.21101052,68603,1386.323609,71527975.714118
2021-03-08 00:00:00,50959.11,51685.0,50843.59,51491.1,3257.854652,2021-03-08 00:59:59.999,167532220.804726,87283,1664.750159,85625625.09715073
2021-03-07 23:00:00,50498.56,51450.03,50480.89,50971.75,2947.465111,2021-03-07 23:59:59.999,150433067.08092704,90430,1501.26169,76646327.80473961
2021-03-07 22:00:00,50086.11,50784.12,49986.39,50498.55,1517.24544,2021-03-07 22:59:59.999,76506985.44567601,57815,805.728653,40637640.3201304
2021-03-07 21:00:00,50036.63,50265.81,49833.08,50086.12,1456.990252,2021-03-07 21:59:59.999,72905828.8053193,46097,737.534481,36904326.2165819
2021-03-07 20:00:00,50381.69,50381.69,49758.01,50036.64,2640.363891,2021-03-07 20:59:59.999,131910392.54777116,75982,1291.977143,64531393.4174763
2021-03-07 19:00:00,50412.31,50580.21,50250.0,50381.68,1644.627708,2021-03-07 19:59:59.999,82922192.40165974,56614,777.781553,39217774.29134322
2021-03-07 18:00:00,51075.92,51085.71,50368.2,50412.31,1905.272673,2021-03-07 18:59:59.999,96571297.83960344,55137,823.152491,41713682.58501177
2021-03-07 17:00:00,51052.89,51201.0,50757.59,51075.93,2180.45262,2021-03-07 17:59:59.999,111189339.99283849,72122,1004.534341,51215894.92970774
2021-03-07 16:00:00,50585.23,51352.1,50585.23,51052.9,3580.06799,2021-03-07 16:59:59.999,182478941.6880288,142491,1928.849708,98306982.13874967
2021-03-07 15:00:00,50644.47,50827.93,50375.0,50585.23,1711.75694,2021-03-07 15:59:59.999,86620570.80002084,82961,831.838941,42101517.7419013
2021-03-07 14:00:00,50764.44,51250.0,50130.65,50646.34,3464.338506,2021-03-07 14:59:59.999,175437666.26768616,132882,1812.381146,91831991.42017184
2021-03-07 13:00:00,50746.2,50850.0,50504.22,50764.44,1476.168709,2021-03-07 13:59:59.999,74825391.39357173,78201,786.477939,39869761.83968621
2021-03-07 12:00:00,50705.52,50827.68,50391.19,50746.2,1924.672033,2021-03-07 12:59:59.999,97483869.91578244,98865,982.099453,49745023.69876585
2021-03-07 11:00:00,50612.92,50899.22,50472.81,50705.52,2058.273715,2021-03-07 11:59:59.999,104312732.69251847,95481,966.462364,48974258.26926097
2021-03-07 10:00:00,50942.82,50985.84,50448.3,50612.92,2825.81054,2021-03-07 10:59:59.999,143295200.53975448,77271,1378.184593,69882515.37060364
2021-03-07 09:00:00,50384.11,51148.22,50384.11,50943.02,4216.983377,2021-03-07 09:59:59.999,214282778.6955745,92581,1954.810084,99350510.16871536
2021-03-07 08:00:00,50041.84,50839.54,50041.84,50383.09,4309.510427,2021-03-07 08:59:59.999,217681721.76721013,102837,2278.356952,115075147.33173564
2021-03-07 07:00:00,49459.61,50179.17,49327.57,50052.68,1987.006737,2021-03-07 07:59:59.999,98810047.42277224,59667,1170.229967,58216821.3540371
2021-03-07 06:00:00,49342.0,49650.0,49146.68,49458.56,1487.211773,2021-03-07 06:59:59.999,73428065.5867433,40988,782.704619,38646695.30076986
2021-03-07 05:00:00,49436.18,49459.25,49111.11,49342.0,1579.320186,2021-03-07 05:59:59.999,77820439.49386913,42161,804.419094,39636770.77620378
2021-03-07 04:00:00,49551.43,49687.98,49296.8,49436.18,1523.224739,2021-03-07 04:59:59.999,75402078.26888658,39760,800.139526,39611555.27593347
2021-03-07 03:00:00,49550.57,49900.99,49433.88,49551.44,1952.161244,2021-03-07 03:59:59.999,96921817.8294949,45080,1107.943689,55006437.20451545
2021-03-07 02:00:00,49121.95,49851.0,49052.91,49550.58,2579.982018,2021-03-07 02:59:59.999,127803055.39798112,66389,1312.802487,65019805.7774057
2021-03-07 01:00:00,49203.25,49490.0,48982.17,49121.95,2165.861947,2021-03-07 01:59:59.999,106634203.07368672,55306,1075.887146,52971496.16525737
2021-03-07 00:00:00,48882.2,49312.0,48882.2,49203.25,2100.259456,2021-03-07 00:59:59.999,103198224.50174949,50983,970.038904,47668550.32244923
2021-03-06 23:00:00,48920.87,49120.01,48805.0,48882.2,1438.661551,2021-03-06 23:59:59.999,70431288.99568053,54140,726.647452,35578683.01640515
2021-03-06 22:00:00,48577.22,49200.0,48463.75,48920.88,1991.425981,2021-03-06 22:59:59.999,97393078.60634556,64007,1087.317073,53176565.98816272
2021-03-06 21:00:00,48518.51,48723.0,48264.63,48578.71,1716.060822,2021-03-06 21:59:59.999,83333485.928172,45864,853.452732,41443886.40759648
2021-03-06 20:00:00,48341.0,48734.84,48223.36,48518.5,2390.266537,2021-03-06 20:59:59.999,115903829.22444937,64961,1131.75658,54877668.79805545
2021-03-06 19:00:00,48473.3,48690.6,48248.27,48341.01,1584.422616,2021-03-06 19:59:59.999,76741497.6955958,55227,752.46265,36448564.22125696
2021-03-06 18:00:00,48250.7,48623.0,48109.79,48473.3,2003.054699,2021-03-06 18:59:59.999,96878694.16266076,60766,1000.803858,48414740.6600449
2021-03-06 17:00:00,47755.08,48450.0,47655.01,48250.69,2674.933637,2021-03-06 17:59:59.999,128615238.6087408,74126,1417.646819,68178381.97808647
2021-03-06 16:00:00,47267.88,47941.03,47104.85,47757.43,2487.134131,2021-03-06 16:59:59.999,118538409.63733009,67272,1233.57733,58804306.46299256
2021-03-06 15:00:00,47562.67,47712.69,47238.32,47267.88,1475.155534,2021-03-06 15:59:59.999,70130991.28769349,64970,643.010726,30570476.13868999
2021-03-06 14:00:00,47320.3,47725.51,47201.12,47560.96,1820.411482,2021-03-06 14:59:59.999,86454116.6039791,85390,887.38063,42145146.74546724
2021-03-06 13:00:00,47660.75,47753.39,47070.0,47320.3,3107.861335,2021-03-06 13:59:59.999,147223560.49443072,111334,1571.478251,74445086.16189465
2021-03-06 12:00:00,48171.02,48212.85,47401.82,47660.74,3296.638061,2021-03-06 12:59:59.999,157314265.4186105,107114,1500.307161,71558286.3150131
2021-03-06 11:00:00,48035.37,48331.91,48000.0,48171.01,1402.215627,2021-03-06 11:59:59.999,67556132.69875655,65040,720.069733,34694811.70184996
2021-03-06 10:00:00,48335.22,48499.99,48000.0,48035.36,2154.956482,2021-03-06 10:59:59.999,103866218.0121119,86010,799.336014,38574224.33102557
2021-03-06 09:00:00,48641.65,48785.0,48270.01,48335.1,1882.877579,2021-03-06 09:59:59.999,91307735.75840452,48858,968.13415,46956183.45522934
2021-03-06 08:00:00,48820.13,49100.0,48600.0,48641.64,2233.922587,2021-03-06 08:59:59.999,109189858.35294528,94092,1019.194959,49830387.272389
2021-03-06 07:00:00,48922.0,49117.32,48772.24,48820.12,1647.181142,2021-03-06 07:59:59.999,80636495.63993865,44370,828.008188,40541376.07465345
2021-03-06 06:00:00,48496.27,48971.29,48482.17,48922.0,1754.071955,2021-03-06 06:59:59.999,85589315.54183216,45201,814.311758,39727407.03789698
2021-03-06 05:00:00,48450.12,48895.32,48193.0,48496.28,1653.759434,2021-03-06 05:59:59.999,80307401.56732063,60397,797.992582,38755342.22985057
2021-03-06 04:00:00,48657.72,48687.49,48115.83,48451.16,1726.74406,2021-03-06 04:59:59.999,83446085.40417749,65417,838.477967,40521172.94952703
2021-03-06 03:00:00,48647.37,48801.81,48350.0,48657.72,818.440673,2021-03-06 03:59:59.999,39764114.17495608,24356,390.872551,18994831.45205219
2021-03-06 01:00:00,48807.83,48901.65,48520.0,48647.38,1293.844925,2021-03-06 01:59:59.999,62960628.37109181,36753,686.710598,33415823.72733721
2021-03-06 00:00:00,48746.81,49156.0,48675.67,48808.05,1845.193392,2021-03-06 00:59:59.999,90328263.10627943,50809,831.665855,40712519.85447785
2021-03-05 23:00:00,49061.77,49160.29,48579.59,48751.71,2021.885755,2021-03-05 23:59:59.999,98728783.93955465,56088,1069.714433,52227389.095661
2021-03-05 22:00:00,49035.2,49389.99,48673.71,49061.76,1773.898853,2021-03-05 22:59:59.999,87064645.44800825,68027,847.374775,41588318.89630794
2021-03-05 21:00:00,49173.85,49398.0,48890.97,49035.21,2046.17724,2021-03-05 21:59:59.999,100533176.6597332,49623,901.49816,44284505.17435807
2021-03-05 20:00:00,49285.76,49448.93,48832.17,49173.85,2917.735053,2021-03-05 20:59:59.999,143449027.150225,98086,1373.603486,67531426.71356788
2021-03-05 19:00:00,48478.12,49400.0,48310.4,49295.47,3687.784444,2021-03-05 19:59:59.999,180194817.8314868,81593,2000.579713,97749213.50761804
2021-03-05 18:00:00,48096.0,48558.5,47918.38,48478.11,3039.365048,2021-03-05 18:59:59.999,146912674.73393673,102775,1519.112979,73436368.93067457
2021-03-05 17:00:00,47656.65,48237.42,47320.0,48096.01,3532.149676,2021-03-05 17:59:59.999,169030691.69754073,73267,1771.066205,84768832.99502806
2021-03-05 16:00:00,47867.45,47867.45,46885.0,47658.14,5565.805651,2021-03-05 16:59:59.999,264110340.34202984,145730,2898.839003,137588239.24386048
2021-03-05 15:00:00,48136.82,48698.19,47837.83,47867.45,3709.701118,2021-03-05 15:59:59.999,178860366.4265612,137384,1948.050504,93911930.76677331
2021-03-05 14:00:00,48061.21,48728.21,47936.51,48136.81,5144.607621,2021-03-05 14:59:59.999,248717770.50665325,116319,2514.109976,121555662.47912867
2021-03-05 13:00:00,47650.0,48296.93,47325.94,48056.18,4933.827323,2021-03-05 13:59:59.999,236340662.63323137,112419,2398.930315,114929846.39371216
2021-03-05 12:00:00,47478.86,47880.0,46974.32,47649.99,3769.823253,2021-03-05 12:59:59.999,179062291.788392,91969,1890.510776,89822202.81165215
2021-03-05 11:00:00,47080.96,47523.59,47080.96,47478.87,2364.220376,2021-03-05 11:59:59.999,111937863.72534426,60511,1234.428235,58449332.72046962
2021-03-05 10:00:00,47063.5,47229.79,46780.01,47080.97,2049.14217,2021-03-05 10:59:59.999,96466965.17676228,56548,1022.735745,48147056.34526113
2021-03-05 09:00:00,46635.75,47157.43,46530.0,47063.51,2099.123806,2021-03-05 09:59:59.999,98404068.56155051,81748,1069.297664,50123416.57233001
2021-03-05 08:00:00,47380.0,47500.0,46418.12,46634.35,3887.953562,2021-03-05 08:59:59.999,182154304.92190576,84285,1868.719699,87561478.4165694
2021-03-05 07:00:00,47396.56,47547.0,47010.89,47380.0,2244.810602,2021-03-05 07:59:59.999,106162561.0235032,54941,1154.788432,54615062.09516183
2021-03-05 06:00:00,47153.13,47442.01,46954.81,47396.56,2085.318226,2021-03-05 06:59:59.999,98517743.60347576,53209,1051.949833,49709329.18608152
2021-03-05 05:00:00,46670.26,47253.17,46665.73,47153.13,2232.822226,2021-03-05 05:59:59.999,104974819.51468484,88227,1125.101989,52905458.2865399
2021-03-05 04:00:00,47289.81,47307.69,46500.0,46679.08,2082.333942,2021-03-05 04:59:59.999,97950064.721698,49715,876.455576,41235865.38349453
2021-03-05 03:00:00,47107.25,47339.0,46800.88,47289.81,2239.182667,2021-03-05 03:59:59.999,105421027.9099174,61052,1025.98802,48309932.46178079
2021-03-05 02:00:00,46709.95,47180.85,46366.33,47108.28,3350.864721,2021-03-05 02:59:59.999,156723197.32219964,72991,1732.806574,81056202.99890545
2021-03-05 01:00:00,46829.84,47000.0,46300.0,46709.94,4433.211665,2021-03-05 01:59:59.999,206693722.64967048,110525,2172.250145,101302132.56477425
2021-03-05 00:00:00,48374.09,48376.2,46512.9,46829.84,6980.751374,2021-03-05 00:59:59.999,328721516.54924524,147184,2850.39814,134215808.17783862
2021-03-04 23:00:00,48249.99,48710.94,48049.0,48374.09,2300.817769,2021-03-04 23:59:59.999,111449045.19746824,48950,1226.92879,59419406.95733242
2021-03-04 22:00:00,47955.78,48350.0,47859.16,48249.99,1346.518452,2021-03-04 22:59:59.999,64853394.20502821,50261,732.946929,35308935.56370703
2021-03-04 21:00:00,48221.0,48434.68,47800.0,47955.77,1971.817946,2021-03-04 21:59:59.999,94901008.52759784,51084,1041.881625,50141918.29659669
2021-03-04 20:00:00,48000.37,48270.99,47500.0,48221.0,3058.630607,2021-03-04 20:59:59.999,146501948.75320175,76424,1483.319505,71073269.89941984
2021-03-04 19:00:00,47600.0,48394.04,47596.29,48000.36,3689.389353,2021-03-04 19:59:59.999,177510471.1683348,115542,1802.298352,86688235.65910484
2021-03-04 18:00:00,48508.01,48666.66,47588.52,47600.01,5960.913553,2021-03-04 18:59:59.999,286835970.4742268,144059,2727.598639,131306475.85429756
2021-03-04 17:00:00,49694.6,49927.34,48319.36,48508.07,4940.77189,2021-03-04 17:59:59.999,242741823.7954332,124202,2414.986766,118688903.20083292
2021-03-04 16:00:00,49412.6,50033.92,49300.01,49693.59,2731.211319,2021-03-04 16:59:59.999,135736787.7349852,81783,1392.033447,69191403.27582915
2021-03-04 15:00:00,49422.53,49812.41,48829.07,49412.6,4123.163413,2021-03-04 15:59:59.999,203320373.6006032,103220,2125.301999,104800742.77860545
2021-03-04 14:00:00,49633.44,50569.41,49205.13,49422.53,4935.923849,2021-03-04 14:59:59.999,245794766.67514643,122141,2398.658226,119450300.3167561
2021-03-04 13:00:00,49355.85,49710.0,48721.43,49633.44,3379.867937,2021-03-04 13:59:59.999,166619030.46277973,90032,1744.425321,86010212.06358469
2021-03-04 12:00:00,49323.31,49764.92,49113.63,49355.84,2548.535149,2021-03-04 12:59:59.999,125917611.7563147,106501,1271.475011,62830402.83400939
2021-03-04 11:00:00,49216.96,49499.0,48898.64,49323.32,2362.818137,2021-03-04 11:59:59.999,116380363.77900442,79907,1225.974293,60394695.3487438
2021-03-04 10:00:00,49069.99,49562.49,48747.46,49219.42,3159.201522,2021-03-04 10:59:59.999,155318797.62700936,82160,1450.194689,71297604.04786283
2021-03-04 09:00:00,50221.67,50225.0,48524.86,49069.98,5990.247251,2021-03-04 09:59:59.999,293836706.53748167,155675,2850.863279,139805295.2398041
2021-03-04 08:00:00,49701.37,50756.23,49688.46,50221.61,4072.44769,2021-03-04 08:59:59.999,205017535.4210499,98949,1920.062073,96645888.47671644
2021-03-04 07:00:00,49393.08,49816.0,49320.0,49696.49,2234.03931,2021-03-04 07:59:59.999,110828678.90419888,109498,1055.000322,52337421.41246901
2021-03-04 06:00:00,49664.4,49870.0,49237.49,49393.07,2645.167125,2021-03-04 06:59:59.999,131018764.94435118,72059,1176.34274,58273254.52288077
2021-03-04 05:00:00,49065.32,49698.43,49034.81,49661.35,2844.024024,2021-03-04 05:59:59.999,140413615.69223365,102342,1521.527679,75117152.19597828
2021-03-04 04:00:00,49574.89,49811.66,49010.1,49065.33,3987.470142,2021-03-04 04:59:59.999,197194266.5443752,99280,1978.714587,97856280.97287022
2021-03-04 03:00:00,50792.02,51033.47,49401.3,49574.89,4911.74132,2021-03-04 03:59:59.999,246022529.21847692,106305,2092.219461,104801051.58968788
2021-03-04 02:00:00,51475.14,51773.88,50790.55,50791.63,2491.789612,2021-03-04 02:59:59.999,127904320.77595812,63350,1207.294398,61990478.73723125
2021-03-04 01:00:00,50894.48,51622.94,50714.28,51475.19,3033.528823,2021-03-04 01:59:59.999,155800990.35958907,71501,1699.676333,87308878.17578879
2021-03-04 00:00:00,50349.37,51147.05,49850.81,50894.48,3929.680636,2021-03-04 00:59:59.999,197918438.7019136,136711,1730.253424,87217347.38470511
2021-03-03 23:00:00,50577.33,51068.99,50301.5,50349.37,2035.769812,2021-03-03 23:59:59.999,103180016.47848618,54627,971.469252,49259901.39581802
2021-03-03 22:00:00,50956.1,51356.86,50500.0,50577.34,1805.803205,2021-03-03 22:59:59.999,91937030.51610346,60526,858.106185,43715137.90935652
2021-03-03 21:00:00,50523.93,51123.0,50364.64,50958.6,1734.770986,2021-03-03 21:59:59.999,88022811.63217603,52301,837.514218,42524598.54984129
2021-03-03 20:00:00,50857.17,51172.62,50431.37,50521.4,2027.515652,2021-03-03 20:59:59.999,103090865.08911169,59000,941.505632,47881773.5668222
2021-03-03 19:00:00,51233.11,51257.29,50260.0,50857.17,3237.728932,2021-03-03 19:59:59.999,164086181.75125292,85121,1481.368723,75059542.8975279
2021-03-03 18:00:00,51305.5,51600.0,51100.0,51233.11,2318.503808,2021-03-03 18:59:59.999,119154743.77854526,60959,1156.397732,59434033.01814201
2021-03-03 17:00:00,51077.0,51449.84,50825.18,51307.78,2696.715738,2021-03-03 17:59:59.999,138068361.3062666,87905,1283.441695,65716481.02773078
2021-03-03 16:00:00,50767.35,51444.9,50750.02,51077.0,4984.124825,2021-03-03 16:59:59.999,254824653.2966489,165716,2300.108713,117606484.269263
2021-03-03 15:00:00,50776.35,51155.0,50481.0,50767.36,4526.078716,2021-03-03 15:59:59.999,229708968.53050292,130473,2035.281699,103338304.58871396
2021-03-03 14:00:00,51559.63,51564.15,50651.0,50776.36,7069.149551,2021-03-03 14:59:59.999,360402221.1781526,141576,3365.809421,171557758.4070331
2021-03-03 13:00:00,52547.23,52640.0,51188.31,51559.5,5758.603238,2021-03-03 13:59:59.999,298239335.7813956,137323,2804.767651,145233591.2172358
2021-03-03 12:00:00,51665.83,52575.17,51355.0,52540.04,5714.410551,2021-03-03 12:59:59.999,296992452.1304561,127191,3308.029355,171904075.38866857
2021-03-03 11:00:00,51414.19,51777.0,51155.33,51666.33,4391.345937,2021-03-03 11:59:59.999,226230013.9690397,130413,2396.121463,123441814.3252916
2021-03-03 10:00:00,51445.31,51756.05,51187.07,51414.19,4520.038046,2021-03-03 10:59:59.999,232747613.88113272,151516,2397.065612,123449947.65462317
2021-03-03 09:00:00,50909.4,51495.0,50720.0,51445.31,5106.819503,2021-03-03 09:59:59.999,261126093.926942,132698,2763.203495,141336464.5045827
2021-03-03 08:00:00,49752.97,50998.0,49752.97,50909.41,5488.749346,2021-03-03 08:59:59.999,277024353.58012754,125973,3143.494511,158582078.0192092
2021-03-03 07:00:00,49529.9,49960.0,49474.11,49752.97,2792.459518,2021-03-03 07:59:59.999,138931530.68384826,97584,1459.854212,72631476.78293404
2021-03-03 06:00:00,49078.59,49637.39,49078.59,49529.9,2958.78076,2021-03-03 06:59:59.999,146185107.96354,93723,1666.722513,82355738.29385588
2021-03-03 05:00:00,49105.47,49466.69,48837.0,49079.64,2164.587257,2021-03-03 05:59:59.999,106340109.61150004,108475,1065.723825,52357904.27170272
2021-03-03 04:00:00,48704.75,49327.7,48653.09,49105.47,2790.449361,2021-03-03 04:59:59.999,136996237.70821637,65457,1488.157553,73047477.71140268
2021-03-03 03:00:00,48594.06,48839.27,48494.53,48704.75,1185.088121,2021-03-03 03:59:59.999,57663580.92956713,40893,607.002641,29538436.50475996
2021-03-03 02:00:00,48848.63,49000.51,48528.92,48594.07,1553.527418,2021-03-03 02:59:59.999,75752054.89001708,38394,719.594821,35090864.33090984
2021-03-03 01:00:00,48514.8,48882.43,48458.38,48848.63,1643.30219,2021-03-03 01:59:59.999,80018499.29918459,41210,726.73526,35389387.98642285
2021-03-03 01:00:00,48514.8,48882.43,48458.38,48848.63,1643.30219,2021-03-03 01:59:59.999,80018499.29918459,41210,726.73526,35389387.98642285
2021-03-03 00:00:00,48436.61,48745.13,48100.71,48507.96,2531.591234,2021-03-03 00:59:59.999,122798419.62848663,53077,1177.892217,57133626.05636271
2021-03-02 23:00:00,47793.36,48489.24,47719.7,48440.65,2859.976327,2021-03-02 23:59:59.999,137811317.12811264,64383,1511.152463,72798082.56783824
2021-03-02 22:00:00,47407.25,47960.0,47331.96,47789.87,1253.986262,2021-03-02 22:59:59.999,59837463.58720565,47363,580.485739,27703230.00487398
2021-03-02 21:00:00,47529.57,47870.0,47273.01,47407.03,1932.811031,2021-03-02 21:59:59.999,91943475.69137602,53329,928.83926,44190501.89233958
2021-03-02 20:00:00,47467.43,47643.28,47047.6,47529.57,2453.648426,2021-03-02 20:59:59.999,116231937.36985676,64205,1202.556264,56972275.63864315
2021-03-02 19:00:00,47678.38,47944.43,47144.22,47467.43,2771.263095,2021-03-02 19:59:59.999,131747693.06842034,98596,1309.93651,62301181.25787985
2021-03-02 18:00:00,47852.63,48030.48,47526.31,47678.38,1994.874179,2021-03-02 18:59:59.999,95233303.89670688,93769,952.798256,45494063.33970039
2021-03-02 17:00:00,47519.58,47982.45,47200.0,47852.63,3662.977354,2021-03-02 17:59:59.999,174456947.30407828,128730,1829.516438,87142089.64553995
2021-03-02 16:00:00,48676.09,48718.18,47265.79,47520.01,5366.205318,2021-03-02 16:59:59.999,257575962.00608256,151798,2348.609688,112738228.67151536
2021-03-02 15:00:00,48899.3,49043.99,48380.83,48676.08,3178.211655,2021-03-02 15:59:59.999,154673872.36398196,74708,1340.282854,65238082.99869603
2021-03-02 14:00:00,49000.0,49699.99,48769.32,48899.31,4150.046481,2021-03-02 14:59:59.999,204406128.59988016,93972,2043.691392,100694555.36869732
2021-03-02 13:00:00,48807.45,49076.7,48712.7,49000.0,2099.034689,2021-03-02 13:59:59.999,102661918.65694,53590,1048.341351,51275549.02548314
2021-03-02 12:00:00,48844.14,49117.0,48568.98,48811.03,1941.874871,2021-03-02 12:59:59.999,94695646.41897205,58535,939.501437,45819256.80625263
2021-03-02 11:00:00,48721.09,49047.06,48550.0,48844.13,1837.035863,2021-03-02 11:59:59.999,89672315.5573389,51394,925.983878,45202432.84676146
2021-03-02 10:00:00,49144.22,49263.95,48550.0,48721.09,2242.273409,2021-03-02 10:59:59.999,109735288.60017008,59225,1055.029946,51635794.36524153
2021-03-02 09:00:00,48861.23,49265.54,48861.22,49144.23,2269.415485,2021-03-02 09:59:59.999,111331476.44254827,59578,1029.797361,50509186.8054075
2021-03-02 08:00:00,48331.6,49222.0,48270.69,48858.08,2996.196635,2021-03-02 08:59:59.999,146165949.2117582,67298,1564.550093,76329343.62713566
2021-03-02 07:00:00,48631.58,48833.1,48301.36,48331.61,2277.992619,2021-03-02 07:59:59.999,110625788.7444566,99655,1231.219301,59791562.29107835
2021-03-02 06:00:00,48673.88,48846.03,48333.0,48638.36,2733.660154,2021-03-02 06:59:59.999,132803863.87494008,113819,1346.874139,65437960.53324578
2021-03-02 05:00:00,49159.16,49402.07,48660.28,48672.07,1944.604656,2021-03-02 05:59:59.999,95318839.0113894,46463,925.044895,45331645.20696174
2021-03-02 04:00:00,48974.74,49243.0,48544.75,49159.16,2213.465416,2021-03-02 04:59:59.999,108239030.17290431,54092,1153.584933,56405746.98290183
2021-03-02 03:00:00,49272.74,49398.0,48825.0,48974.75,2134.19589,2021-03-02 03:59:59.999,104756035.22156955,50352,962.660981,47247693.9757177
2021-03-02 02:00:00,49368.6,49777.0,49045.45,49272.74,2909.335711,2021-03-02 02:59:59.999,143869485.52624628,70920,1463.014514,72353098.4971137
2021-03-02 01:00:00,49354.63,49699.93,48710.0,49368.6,2651.16259,2021-03-02 01:59:59.999,130190243.85463367,69946,1413.3882,69418719.0228406
2021-03-02 00:00:00,49595.76,50200.0,49278.94,49354.62,4346.814024,2021-03-02 00:59:59.999,216488087.5998841,129863,2270.178184,113115088.77165504
2021-03-01 23:00:00,49137.73,49790.0,49064.62,49587.03,2908.01012,2021-03-01 23:59:59.999,143972161.9811395,71938,1516.903394,75094127.70673212
2021-03-01 22:00:00,48784.46,49300.0,48588.89,49137.73,1882.441682,2021-03-01 22:59:59.999,92252313.957432,57553,870.785036,42666007.40763326
2021-03-01 21:00:00,48512.99,48872.0,48338.25,48784.09,2011.396977,2021-03-01 21:59:59.999,97812320.0982862,96201,1014.305106,49324876.35973564
2021-03-01 20:00:00,48262.66,48916.55,47876.0,48512.4,4496.213304,2021-03-01 20:59:59.999,217115102.90005243,101790,2755.454633,133029219.81850436
2021-03-01 19:00:00,48465.27,48700.0,48019.06,48262.83,2240.122682,2021-03-01 19:59:59.999,108246561.65351668,59593,1097.233938,53024323.54805958
2021-03-01 18:00:00,48565.0,48777.71,48233.33,48465.27,3120.340984,2021-03-01 18:59:59.999,151243496.6957199,71330,1632.040037,79098725.1417514
2021-03-01 17:00:00,49069.6,49200.0,48527.27,48565.0,3508.198181,2021-03-01 17:59:59.999,171459146.32915217,75536,1500.417548,73337903.66428158
2021-03-01 16:00:00,49187.99,49469.99,48530.36,49065.4,5837.99284,2021-03-01 16:59:59.999,286091759.2987119,155200,3045.56667,149251264.1953903
2021-03-01 15:00:00,48083.04,49298.0,48065.54,49188.0,5757.101133,2021-03-01 15:59:59.999,281053341.77638507,126214,3130.480066,152782808.6639168
2021-03-01 14:00:00,47799.34,48564.03,47580.1,48083.04,4564.095166,2021-03-01 14:59:59.999,219732963.7036326,106239,2351.119598,113191346.51585312
2021-03-01 13:00:00,47913.8,48441.96,47757.78,47799.33,5239.109885,2021-03-01 13:59:59.999,252041307.3055306,128669,2231.271963,107367721.13743488
2021-03-01 12:00:00,47722.42,48044.63,47450.32,47913.8,3184.936085,2021-03-01 12:59:59.999,152215160.11143973,130402,1642.635397,78521976.07015114
2021-03-01 11:00:00,47615.66,48050.0,47400.0,47722.78,5754.507833,2021-03-01 11:59:59.999,274969148.28367645,148678,2584.480269,123436759.74516606
2021-03-01 10:00:00,47347.51,47714.61,46968.0,47615.66,3790.498797,2021-03-01 10:59:59.999,179579344.64943492,113749,1814.066763,85969877.50688834
2021-03-01 09:00:00,47009.38,47500.0,46900.0,47350.12,3890.526253,2021-03-01 09:59:59.999,183805805.5709406,119593,1860.703074,87929478.97873057
2021-03-01 08:00:00,46291.87,47300.0,46272.1,47009.38,4893.935446,2021-03-01 08:59:59.999,229398351.72244388,105294,2517.084942,118002132.07713202
2021-03-01 07:00:00,45857.3,46425.61,45837.28,46288.18,2757.471426,2021-03-01 07:59:59.999,127185633.65512986,52132,1401.279589,64626989.17786812
2021-03-01 06:00:00,46200.46,46272.38,45641.02,45857.3,2462.755992,2021-03-01 06:59:59.999,113251774.58884,54715,1221.626363,56181460.93743773
2021-03-01 05:00:00,46474.53,46486.33,45980.0,46200.47,2151.816109,2021-03-01 05:59:59.999,99418827.428032,42108,1160.448995,53602856.04459932
2021-03-01 04:00:00,46336.38,46688.13,45959.7,46458.33,2152.379904,2021-03-01 04:59:59.999,99623997.43976884,52281,1018.964084,47174472.85825921
2021-03-01 03:00:00,46414.7,46540.31,46204.08,46336.37,1970.348912,2021-03-01 03:59:59.999,91409715.9983535,48608,996.758237,46245628.53192638
2021-03-01 02:00:00,46166.16,46796.94,46102.84,46419.56,2926.951099,2021-03-01 02:59:59.999,136131784.1401781,66979,1434.366103,66682014.58160103
2021-03-01 01:00:00,46217.18,46492.33,45850.0,46161.83,2685.386005,2021-03-01 01:59:59.999,123992734.60490434,63851,1272.878724,58775192.06854412
2021-03-01 00:00:00,45134.11,46571.3,44950.53,46217.19,4899.574833,2021-03-01 00:59:59.999,225513040.97302687,98570,2546.123832,117249522.8767099
2021-02-28 23:00:00,45179.99,45919.61,44850.0,45135.66,3543.9492,2021-02-28 23:59:59.999,160912377.371829,80623,1842.919047,83681231.07360078
2021-02-28 22:00:00,45129.52,45362.35,44755.1,45180.0,1990.557933,2021-02-28 22:59:59.999,89784874.35224988,55700,1104.365197,49819715.24342241
2021-02-28 21:00:00,44866.37,45380.21,44845.88,45129.52,3611.87808,2021-02-28 21:59:59.999,163044265.6245478,85094,1695.557227,76544169.1265296
2021-02-28 20:00:00,44402.88,44960.0,44088.0,44860.38,2723.975339,2021-02-28 20:59:59.999,120993189.49728924,64301,1276.705201,56732923.18431498
2021-02-28 19:00:00,43683.79,44521.66,43434.22,44405.32,2825.265109,2021-02-28 19:59:59.999,124222953.0398942,66719,1390.802175,61174762.09096287
2021-02-28 18:00:00,43123.42,43779.96,43001.0,43677.39,2672.292925,2021-02-28 18:59:59.999,116189047.22323295,56790,1365.949089,59415305.5769956
2021-02-28 17:00:00,43514.77,43942.62,43085.0,43119.02,3300.005387,2021-02-28 17:59:59.999,143500534.3332475,72028,1493.072054,64961325.13164407
2021-02-28 16:00:00,43391.14,43934.56,43000.0,43514.78,4682.774075,2021-02-28 16:59:59.999,203706183.1227609,100278,2208.853262,96126605.99246249
2021-02-28 15:00:00,44564.46,44628.89,43168.0,43391.14,5007.270583,2021-02-28 15:59:59.999,218771349.57323167,108126,2347.124109,102573613.94667771
2021-02-28 14:00:00,44183.52,44652.3,43556.98,44561.92,5862.909591,2021-02-28 14:59:59.999,258553829.19896808,118733,2853.845355,125894209.04068267
2021-02-28 13:00:00,44756.99,44889.0,44150.0,44178.8,3108.191798,2021-02-28 13:59:59.999,138482357.92560297,65249,1410.563671,62851419.90856457
2021-02-28 12:00:00,45287.25,45500.17,44501.0,44756.99,2991.001919,2021-02-28 12:59:59.999,134304067.74202043,70740,1533.225145,68851526.75005113
2021-02-28 11:00:00,45177.2,45493.87,44966.63,45284.86,2221.513465,2021-02-28 11:59:59.999,100639192.03627692,48549,1133.878326,51377617.18932274
2021-02-28 10:00:00,45067.51,45513.78,44712.19,45177.2,2357.303049,2021-02-28 10:59:59.999,106473932.85628456,51637,1191.640294,53849452.1193128
2021-02-28 09:00:00,44856.61,45530.62,44680.71,45067.61,2733.85811,2021-02-28 09:59:59.999,123504689.95208468,60914,1397.299728,63134373.77267454
2021-02-28 08:00:00,44400.83,45273.68,44375.02,44856.61,3222.936039,2021-02-28 08:59:59.999,144621237.5541983,69922,1672.730124,75067985.53918451
2021-02-28 07:00:00,44379.68,44783.29,44099.99,44400.83,2997.717303,2021-02-28 07:59:59.999,133261571.87941588,71352,1509.46732,67112779.23711468
2021-02-28 06:00:00,44791.27,44977.05,43738.65,44372.43,6061.425675,2021-02-28 06:59:59.999,268938540.4662765,123877,2986.340308,132564535.19387008
2021-02-28 05:00:00,44384.38,45600.0,44200.0,44791.27,4065.088851,2021-02-28 05:59:59.999,182473020.621414,88176,2025.526628,91017014.80541964
2021-02-28 04:00:00,44632.7,45100.0,44267.48,44384.14,3744.721908,2021-02-28 04:59:59.999,167372917.56371388,81166,1864.176552,83344548.00617287
2021-02-28 03:00:00,45397.97,45684.56,44444.0,44629.17,5409.315083,2021-02-28 03:59:59.999,243565752.27029848,107113,2459.097253,110765442.09332018
2021-02-28 02:00:00,46439.2,46518.68,45220.28,45397.23,2844.474074,2021-02-28 02:59:59.999,130253873.25121637,71301,1295.886871,59331828.16020728
2021-02-28 01:00:00,46345.93,46600.0,46100.0,46442.5,1907.1464,2021-02-28 01:59:59.999,88446962.56277917,46835,969.55992,44980753.83648046
2021-02-28 00:00:00,46103.67,46638.46,45588.11,46345.94,3169.797146,2021-02-28 00:59:59.999,146343245.43574777,73122,1659.586994,76624309.58339223
2021-02-27 23:00:00,45828.44,46441.41,45000.0,46106.43,6915.729266,2021-02-27 23:59:59.999,315208284.60987294,154880,3014.373304,137467007.5046898
2021-02-27 22:00:00,46825.3,46870.31,45742.0,45828.43,2593.332914,2021-02-27 22:59:59.999,120278864.92911988,77561,1114.377053,51711821.9152825
2021-02-27 21:00:00,47083.43,47170.0,46534.13,46825.3,1969.982979,2021-02-27 21:59:59.999,92418276.77836797,53136,879.072759,41240297.39382531
2021-02-27 20:00:00,47405.38,47557.14,46900.0,47081.07,1868.827472,2021-02-27 20:59:59.999,88246185.35643803,58133,998.738748,47167746.01101271
2021-02-27 19:00:00,47136.29,47450.26,47028.59,47405.39,1684.935,2021-02-27 19:59:59.999,79658239.62294506,60931,834.003717,39436662.2900026
2021-02-27 18:00:00,47041.13,47329.17,46900.0,47136.3,1457.743379,2021-02-27 18:59:59.999,68687063.11667067,46792,729.861971,34391944.86717012
2021-02-27 17:00:00,46883.19,47177.0,46700.0,47042.53,1672.240315,2021-02-27 17:59:59.999,78515466.79669112,51211,805.285824,37810517.31586011
2021-02-27 16:00:00,46528.82,46949.96,46271.0,46883.19,2253.460932,2021-02-27 16:59:59.999,105298736.37827274,63972,1046.250988,48907145.01779883
2021-02-27 15:00:00,47078.23,47378.92,46337.53,46528.64,3281.962659,2021-02-27 15:59:59.999,153502286.09020233,75010,1591.876444,74468168.9868206
2021-02-27 14:00:00,47441.91,47620.0,46836.0,47079.64,2566.954954,2021-02-27 14:59:59.999,121112174.87390988,68107,1187.811474,56048094.24457132
2021-02-27 13:00:00,47430.0,47700.0,47058.82,47441.91,2358.377128,2021-02-27 13:59:59.999,111900397.24020664,67771,1165.133955,55286834.45013342
2021-02-27 12:00:00,47299.99,47800.0,46735.63,47429.99,3286.079994,2021-02-27 12:59:59.999,155524036.6900477,104559,1719.140085,81375777.57309195
2021-02-27 11:00:00,46775.68,47640.03,46690.0,47299.99,2765.212376,2021-02-27 11:59:59.999,130625873.88869272,98218,1334.869623,63061410.76453267
2021-02-27 10:00:00,46671.04,47099.97,46601.01,46775.51,2600.524981,2021-02-27 10:59:59.999,121899926.21080388,73219,1320.991958,61923992.42977355
2021-02-27 09:00:00,46620.83,46827.73,46224.84,46671.04,2576.345092,2021-02-27 09:59:59.999,119862455.12701158,69632,1302.272927,60589695.58045667
2021-02-27 08:00:00,47153.01,47284.74,46380.0,46620.5,2860.165113,2021-02-27 08:59:59.999,133799040.21912424,72532,1377.747472,64451428.416304
2021-02-27 07:00:00,47560.69,47626.26,46712.18,47158.53,3140.61823,2021-02-27 07:59:59.999,148219870.16535473,103195,1362.546208,64305961.13869768
2021-02-27 06:00:00,47799.68,48394.0,47527.33,47566.6,2654.871204,2021-02-27 06:59:59.999,127353603.53008118,66971,1405.048278,67410668.8104419
2021-02-27 05:00:00,47657.48,47955.58,47460.21,47803.71,1995.349774,2021-02-27 05:59:59.999,95113752.31335984,49559,1050.354018,50073355.08143282
2021-02-27 04:00:00,47423.07,47918.4,47278.54,47657.47,2060.909659,2021-02-27 04:59:59.999,98143308.31298745,53225,1066.134913,50771040.52663614
2021-02-27 03:00:00,47375.34,47937.03,47158.26,47423.08,2661.321937,2021-02-27 03:59:59.999,126754003.33040376,57862,1405.789067,66954860.25786872
2021-02-27 02:00:00,47761.97,48085.47,47186.0,47375.34,4456.600855,2021-02-27 02:59:59.999,212457424.2120407,78369,2189.071664,104342900.4665517
2021-02-27 01:00:00,47523.34,47960.0,47331.54,47761.97,2844.988088,2021-02-27 01:59:59.999,135514542.91739056,66295,1421.251526,67704139.35897203
2021-02-27 00:00:00,46276.88,47568.18,46156.24,47525.07,3534.299991,2021-02-27 00:59:59.999,165803625.84097624,86580,1665.015671,78110640.54767086
2021-02-26 23:00:00,45476.3,46444.57,45368.74,46276.87,2571.865785,2021-02-26 23:59:59.999,118542767.20494308,60317,1078.348539,49692166.80407637
2021-02-26 22:00:00,45680.0,45988.77,45000.0,45476.3,4400.975291,2021-02-26 22:59:59.999,200547396.6139756,123927,2204.948968,100559178.29847832
2021-02-26 21:00:00,46270.0,46867.0,45500.0,45677.46,3831.690182,2021-02-26 21:59:59.999,177173658.77323526,85141,1806.78594,83585069.8493964
2021-02-26 20:00:00,46959.18,47115.38,46071.89,46270.0,3514.297867,2021-02-26 20:59:59.999,163727573.68617535,80837,1733.792105,80755103.9478745
2021-02-26 19:00:00,47317.09,47478.07,46602.62,46959.17,3342.27688,2021-02-26 19:59:59.999,157219140.61462316,81667,1775.236478,83525665.16354664
2021-02-26 18:00:00,47659.96,47873.24,47269.99,47317.09,2473.723905,2021-02-26 18:59:59.999,117680138.8019222,67348,1261.371983,59999766.57364878
2021-02-26 17:00:00,48127.26,48424.11,47542.2,47660.98,3255.906182,2021-02-26 17:59:59.999,156184096.40823588,97578,1516.645018,72767422.86201629
2021-02-26 16:00:00,47590.66,48219.08,47450.0,48127.26,4556.162306,2021-02-26 16:59:59.999,218038757.46334767,97078,2376.520569,113747181.50612344
2021-02-26 15:00:00,46869.59,47853.13,46333.0,47594.65,5170.124688,2021-02-26 15:59:59.999,243331076.2451492,95719,2707.734383,127476530.2478866
2021-02-26 14:00:00,45958.41,47429.0,45828.37,46868.98,4508.896864,2021-02-26 14:59:59.999,210961601.7595051,95235,2427.591828,113576978.9315511
2021-02-26 13:00:00,46823.38,46999.77,45800.0,45958.41,3593.678669,2021-02-26 13:59:59.999,166636422.45052785,74350,1875.939012,86995976.18924902
2021-02-26 12:00:00,46427.65,47266.34,46315.08,46823.39,3485.252609,2021-02-26 12:59:59.999,163279933.3118564,73849,1769.62185,82921416.43307298
2021-02-26 11:00:00,46704.75,46850.0,45662.94,46427.65,3319.259512,2021-02-26 11:59:59.999,153378598.05698267,74580,1652.149324,76345324.90886055
2021-02-26 10:00:00,46410.76,46880.4,46168.0,46706.85,3745.266335,2021-02-26 10:59:59.999,174396328.08068973,83336,1855.109179,86378782.45516731
2021-02-26 09:00:00,45727.75,46626.35,45325.0,46410.76,6228.045638,2021-02-26 09:59:59.999,287389360.5380064,120877,2953.799862,136357667.0799477
2021-02-26 08:00:00,44986.99,45950.0,44939.19,45727.74,5560.53718,2021-02-26 08:59:59.999,252899486.5313655,112993,3040.301069,138268949.01498577
2021-02-26 07:00:00,46098.99,46430.02,44106.78,44973.68,10843.412216,2021-02-26 07:59:59.999,488062440.4769249,182846,4759.614148,214102124.2280264
2021-02-26 06:00:00,45524.35,46500.0,45512.02,46093.07,3894.665568,2021-02-26 06:59:59.999,179503674.0082341,92708,2004.622944,92392698.0001297
2021-02-26 05:00:00,47028.8,47207.4,45502.69,45517.53,5228.388208,2021-02-26 05:59:59.999,241909695.32155716,106473,2393.475587,110855039.1288312
2021-02-26 04:00:00,47331.34,47786.5,46806.49,47025.06,2839.219439,2021-02-26 04:59:59.999,134360235.86143333,67187,1404.247217,66455661.80800747
2021-02-26 03:00:00,47343.5,47695.77,46639.24,47330.24,3512.635304,2021-02-26 03:59:59.999,165764356.62534803,74188,1678.738692,79268414.42883371
2021-02-26 02:00:00,46480.48,47800.0,46124.74,47343.51,5240.307754,2021-02-26 02:59:59.999,246801657.2500507,113885,2727.868349,128587722.42657518
2021-02-26 01:00:00,46807.84,47479.06,46240.84,46480.48,6203.219104,2021-02-26 01:59:59.999,290755125.081698,136879,2797.088983,131130552.04979824
2021-02-26 00:00:00,47073.73,47613.5,46000.0,46801.05,8103.393177,2021-02-26 00:59:59.999,377831011.5688277,172768,3825.352595,178444800.91619933
2021-02-25 23:00:00,48229.63,48463.27,46674.34,47073.73,5947.232267,2021-02-25 23:59:59.999,282793061.8545256,130893,2909.252203,138415598.14855835
2021-02-25 22:00:00,48102.01,48900.0,47471.0,48235.85,5670.505167,2021-02-25 22:59:59.999,272928468.0975904,152785,2249.084709,108297095.7927977
2021-02-25 21:00:00,49151.36,49300.0,48051.0,48101.99,3634.643305,2021-02-25 21:59:59.999,177026810.9177327,101460,1592.401494,77619066.20353466
2021-02-25 20:00:00,49442.2,49550.01,48529.47,49152.75,4249.675158,2021-02-25 20:59:59.999,208126020.3747421,123297,1950.511504,95521642.40626772
2021-02-25 19:00:00,49543.04,50000.0,49262.29,49443.86,2583.926013,2021-02-25 19:59:59.999,128220155.52403964,110202,1288.110881,63926257.90612366
2021-02-25 18:00:00,49550.96,50086.28,49226.09,49544.14,3513.021838,2021-02-25 18:59:59.999,174509030.0408019,96606,1739.77401,86434357.97169301
2021-02-25 17:00:00,50632.85,50665.78,49306.91,49550.95,4625.133162,2021-02-25 17:59:59.999,231011634.4684204,109813,2024.93443,101143499.45406222
2021-02-25 16:00:00,50850.0,51370.18,50563.82,50630.66,3186.563736,2021-02-25 16:59:59.999,162452252.98783743,100933,1528.304131,77914098.04088616
2021-02-25 15:00:00,50830.6,51367.61,50480.0,50849.99,3311.822558,2021-02-25 15:59:59.999,168638000.4178746,102306,1540.157069,78411652.12854002
2021-02-25 14:00:00,51351.93,51530.0,50599.0,50830.88,3602.682472,2021-02-25 14:59:59.999,184076620.8684228,96270,1629.945666,83315760.6294345
2021-02-25 13:00:00,51497.98,52041.73,51060.27,51347.6,6437.209284,2021-02-25 13:59:59.999,331813816.6832537,156703,3305.411761,170455329.8533795
2021-02-25 12:00:00,50299.0,51500.0,50077.0,51487.06,5006.691965,2021-02-25 12:59:59.999,253928753.6257044,142209,2750.04184,139510873.3158894
2021-02-25 11:00:00,49551.51,50403.14,49551.51,50294.8,3076.063338,2021-02-25 11:59:59.999,153555644.4935598,104662,1581.691235,78976835.05466704
2021-02-25 10:00:00,48977.03,49729.52,48812.92,49551.51,2744.27976,2021-02-25 10:59:59.999,135270333.22223812,108491,1409.134538,69471930.39275964
2021-02-25 09:00:00,49700.01,49840.6,48581.71,48977.03,4454.011462,2021-02-25 09:59:59.999,218864240.01879808,109551,2159.841008,106137032.63691127
2021-02-25 08:00:00,50395.58,50513.35,49534.9,49700.0,2853.468486,2021-02-25 08:59:59.999,142708611.690164,73044,1442.17472,72134777.56929015
2021-02-25 07:00:00,50453.54,50559.51,50105.71,50395.99,1945.51267,2021-02-25 07:59:59.999,98085710.90143532,55250,987.332403,49783416.6023704
2021-02-25 06:00:00,50391.1,50568.97,50212.79,50453.54,1878.141846,2021-02-25 06:59:59.999,94672068.91718432,71321,936.383396,47201518.69036245
2021-02-25 05:00:00,49626.9,50449.07,49533.44,50388.6,2489.276145,2021-02-25 05:59:59.999,124308971.42079988,63601,1312.361981,65532875.49801985
2021-02-25 04:00:00,50206.97,50366.67,49567.89,49627.34,2531.016524,2021-02-25 04:59:59.999,126596464.51532777,55577,1271.090204,63579920.34369894
2021-02-25 03:00:00,50650.95,50659.77,50033.94,50206.97,1947.218508,2021-02-25 03:59:59.999,97997520.78394556,52519,973.232211,48974935.56632615
2021-02-25 02:00:00,50505.26,50834.43,50421.36,50650.95,1895.037242,2021-02-25 02:59:59.999,96020905.959903,47719,975.193484,49414002.72529453
2021-02-25 01:00:00,50507.24,50884.88,50357.14,50504.71,2197.136753,2021-02-25 01:59:59.999,111268572.08912712,53310,1189.00936,60218195.43755632
2021-02-25 00:00:00,49676.21,50865.0,49517.01,50507.25,3530.403462,2021-02-25 00:59:59.999,177315058.26818627,87157,1865.290521,93677845.27793825
2021-02-24 23:00:00,48811.63,49747.49,48722.71,49676.2,2908.601184,2021-02-24 23:59:59.999,143750322.23693025,70418,1350.511767,66752084.0956987
2021-02-24 22:00:00,48715.97,48950.0,48028.18,48811.63,2341.058459,2021-02-24 22:59:59.999,113682228.47331084,69019,1035.685055,50305302.55720192
2021-02-24 21:00:00,49101.18,49150.0,48090.0,48707.72,3651.366236,2021-02-24 21:59:59.999,176954151.2870466,82126,1747.746135,84724951.63964196
2021-02-24 20:00:00,48959.93,49266.39,48581.26,49101.18,2532.664087,2021-02-24 20:59:59.999,123860543.1829956,65161,1201.331837,58743856.60865807
2021-02-24 19:00:00,49570.0,49690.15,48811.26,48959.93,2856.47685,2021-02-24 19:59:59.999,140540872.27822316,63481,1377.779918,67775581.68214042
2021-02-24 18:00:00,50046.03,50052.18,49465.15,49570.0,2338.306566,2021-02-24 18:59:59.999,116311162.40909256,55934,1071.793362,53314935.44764492
2021-02-24 17:00:00,49308.29,50060.31,49303.56,50041.8,2368.467368,2021-02-24 17:59:59.999,117885039.8718704,62024,1207.152489,60083975.40984697
2021-02-24 16:00:00,49819.49,50150.0,49160.0,49308.28,3788.498695,2021-02-24 16:59:59.999,188185982.84580413,80231,1918.82606,95330349.09763052
2021-02-24 15:00:00,49404.62,49850.0,48450.0,49819.5,4685.051928,2021-02-24 15:59:59.999,230450785.3037268,105383,2398.340436,118032165.63465616
2021-02-24 14:00:00,49469.19,49777.0,48758.0,49404.04,4794.065064,2021-02-24 14:59:59.999,236323203.72922683,99104,2365.99498,116665506.76388924
2021-02-24 13:00:00,50738.27,51060.0,49056.33,49481.61,7310.454148,2021-02-24 13:59:59.999,363938756.1203267,152980,3406.188258,169502557.32618663
2021-02-24 12:00:00,50360.02,51294.0,50326.81,50739.94,4538.97781,2021-02-24 12:59:59.999,230946348.0751186,102495,2106.565475,107201169.34209976
2021-02-24 11:00:00,50075.0,50875.0,50049.15,50360.02,2831.804622,2021-02-24 11:59:59.999,142887063.44259435,82887,1430.93015,72212300.177515
2021-02-24 10:00:00,50847.5,51000.0,50033.52,50075.0,3196.212389,2021-02-24 10:59:59.999,161464416.54413843,92558,1504.951205,76053703.29705311
2021-02-24 09:00:00,50634.32,51374.99,50306.12,50847.51,4804.820769,2021-02-24 09:59:59.999,244207904.89909112,115218,2495.372098,126760609.5548454
2021-02-24 08:00:00,50090.61,50886.2,49799.29,50634.36,3931.006201,2021-02-24 08:59:59.999,198647202.8393908,102253,1954.689938,98774033.09842809
2021-02-24 07:00:00,50109.2,50368.4,49530.43,50090.57,3036.979203,2021-02-24 07:59:59.999,151776782.2798424,78641,1584.034852,79184469.311958
2021-02-24 06:00:00,50247.61,50719.78,49456.0,50109.21,4666.11847,2021-02-24 06:59:59.999,233390526.45703587,109361,2366.155741,118348580.97282152
2021-02-24 05:00:00,50619.83,51044.22,50000.0,50247.4,3407.580769,2021-02-24 05:59:59.999,171886820.25996956,84827,1810.313646,91331452.56812188
2021-02-24 04:00:00,50869.77,51357.0,50327.35,50617.29,4569.379341,2021-02-24 04:59:59.999,232438416.7933921,109519,2570.520355,130768549.11077604
2021-02-24 03:00:00,50160.21,50993.57,50025.01,50874.99,3145.829808,2021-02-24 03:59:59.999,158803323.04548693,79857,1666.776309,84155964.55322894
2021-02-24 02:00:00,50191.68,50553.33,49803.0,50160.42,3962.034445,2021-02-24 02:59:59.999,198889484.54245096,101287,1961.740698,98491365.70161724
2021-02-24 01:00:00,48456.58,50225.22,48419.48,50191.6,5367.924104,2021-02-24 01:59:59.999,264734974.10829008,116620,2863.565492,141251223.84913263
2021-02-24 00:00:00,48891.0,49100.0,46988.69,48456.58,4847.530736,2021-02-24 00:59:59.999,232076690.35418093,113148,2353.748575,112801918.33755374
2021-02-23 23:00:00,48597.19,48938.85,48124.51,48891.0,2485.68623,2021-02-23 23:59:59.999,120629326.779812,60617,1252.613885,60784623.12998936
2021-02-23 22:00:00,47930.44,48756.0,47738.82,48589.69,3213.007653,2021-02-23 22:59:59.999,155350590.0315054,74216,1710.039297,82702263.28772867
2021-02-23 21:00:00,47812.8,48474.31,47400.7,47937.33,4237.631396,2021-02-23 21:59:59.999,203749279.9299937,95017,2468.495313,118729321.24352528
2021-02-23 20:00:00,45523.02,47820.0,45251.0,47814.5,4719.434099,2021-02-23 20:59:59.999,220303390.69267213,113735,2429.290308,113559842.78994764
2021-02-23 19:00:00,46872.77,47291.03,45500.0,45523.0,4845.948913,2021-02-23 19:59:59.999,224281371.841782,120852,2209.357519,102293371.28860548
2021-02-23 18:00:00,47163.74,47777.0,46501.34,46881.49,3767.752618,2021-02-23 18:59:59.999,177599282.14800304,100101,1842.674911,86936002.82502872
2021-02-23 17:00:00,47361.41,48197.74,46888.0,47175.27,3541.701585,2021-02-23 17:59:59.999,168002549.47439545,94047,1758.355482,83426686.47410004
2021-02-23 16:00:00,48602.02,49247.69,47230.01,47365.61,5789.955008,2021-02-23 16:59:59.999,278323778.5723752,127453,2681.220273,129036576.21017608
2021-02-23 15:00:00,46977.89,49350.0,46635.0,48602.03,7893.56502,2021-02-23 15:59:59.999,381359810.3780728,186256,4125.874282,199476492.49976093
2021-02-23 14:00:00,48754.47,49141.89,45838.84,46978.18,7605.541251,2021-02-23 14:59:59.999,360869163.7086939,191730,3632.636844,172532576.0296288
2021-02-23 13:00:00,48670.54,49600.0,48032.17,48750.0,7741.589412,2021-02-23 13:59:59.999,377614079.1180676,172266,4023.142352,196254720.55646503
2021-02-23 12:00:00,46359.14,49455.53,45788.1,48670.21,13248.95882,2021-02-23 12:59:59.999,629347433.6064249,259976,6898.846507,327806976.86841774
2021-02-23 11:00:00,47531.15,48275.74,44892.56,46369.29,12372.254433,2021-02-23 11:59:59.999,572863947.2572736,242476,5839.996784,270527141.2207073
2021-02-23 10:00:00,48072.01,48979.17,46568.0,47546.01,8447.622298,2021-02-23 10:59:59.999,402870433.9721365,193960,4140.714152,197483399.16148373
2021-02-23 09:00:00,46562.33,48695.75,45000.0,48075.45,17379.422804,2021-02-23 09:59:59.999,821119205.8308128,368112,8358.224223,395536539.20981646
2021-02-23 08:00:00,49642.92,50027.01,46560.0,46565.18,15751.170677,2021-02-23 08:59:59.999,758815141.1792396,312940,6948.967696,334957181.75485307
2021-02-23 07:00:00,49544.58,50547.3,49288.94,49640.33,4936.853735,2021-02-23 07:59:59.999,246714261.69089672,109379,2392.570527,119574223.4506715
2021-02-23 06:00:00,49952.49,51241.99,49380.14,49547.02,6064.549404,2021-02-23 06:59:59.999,305207167.88787806,133354,3082.082756,155117465.41686264
2021-02-23 05:00:00,50754.5,50755.48,48615.0,49950.0,10951.855984,2021-02-23 05:59:59.999,544401197.9131927,229947,4974.201657,247273966.3470516
2021-02-23 04:00:00,51900.73,52311.71,49600.0,50754.5,6698.057285,2021-02-23 04:59:59.999,340983951.8789633,150863,2904.196752,148035992.07803085
2021-02-23 03:00:00,51218.75,52496.9,51153.33,51906.36,5642.99707,2021-02-23 03:59:59.999,292785084.7103905,139770,2790.727135,144781100.8071328
2021-02-23 02:00:00,52546.59,52887.66,50901.0,51218.63,5963.505975,2021-02-23 02:59:59.999,309284577.5172198,157353,2965.014726,153869619.324163
2021-02-23 01:00:00,53431.44,53925.86,52281.88,52546.18,3132.594416,2021-02-23 01:59:59.999,165831902.16947043,83399,1571.230297,83164230.74900639
2021-02-23 00:00:00,54087.67,54183.59,53018.54,53440.66,2943.368965,2021-02-23 00:59:59.999,157532202.95411357,107377,1463.669314,78334979.37420292
2021-02-22 23:00:00,54084.97,54373.32,53279.02,54087.67,3345.551303,2021-02-22 23:59:59.999,180214736.282162,72249,1848.326883,99644091.41302238
2021-02-22 22:00:00,54883.16,54989.46,53782.09,54084.97,2862.157081,2021-02-22 22:59:59.999,155579306.49037132,85407,1491.619365,81048353.69973041
2021-02-22 21:00:00,53779.38,54900.0,53667.72,54883.16,2928.494197,2021-02-22 21:59:59.999,159285168.5256107,81059,1528.697874,83133656.64893852
2021-02-22 20:00:00,53587.41,54364.0,53452.51,53771.34,3461.089486,2021-02-22 20:59:59.999,187077759.39328223,93144,1743.125627,94207575.36040388
2021-02-22 19:00:00,53227.23,53746.29,52942.33,53581.69,2709.392508,2021-02-22 19:59:59.999,144745202.52390015,81259,1240.425628,66276641.32370668
2021-02-22 18:00:00,52100.0,53490.0,51570.0,53227.23,5492.271315,2021-02-22 18:59:59.999,288540225.07433707,138584,2571.49882,135020716.48823553
2021-02-22 17:00:00,53177.82,53302.59,51955.65,52100.0,4675.174252,2021-02-22 17:59:59.999,246033067.08975184,124241,2258.17834,118830414.26901206
2021-02-22 16:00:00,53236.69,53847.56,52730.0,53180.05,5464.145518,2021-02-22 16:59:59.999,291577112.3786589,153293,2558.143675,136554777.2175554
2021-02-22 15:00:00,53472.69,53993.0,52483.39,53236.69,11024.959692,2021-02-22 15:59:59.999,588440597.7115232,267399,4644.854266,247758483.4249549
2021-02-22 14:00:00,52066.99,53654.37,47622.0,53478.83,24477.792792,2021-02-22 14:59:59.999,1252120246.3173802,508500,11859.23979,606836411.5580432
2021-02-22 13:00:00,53784.14,54062.77,52050.0,52070.47,8203.249064,2021-02-22 13:59:59.999,434668374.13266486,185091,4008.41171,212584375.412946
2021-02-22 12:00:00,54515.0,54695.66,52628.9,53781.12,10930.650637,2021-02-22 12:59:59.999,585168995.1497669,238630,5133.965072,274790620.59419256
2021-02-22 11:00:00,54847.72,55251.79,54403.11,54524.94,4098.268648,2021-02-22 11:59:59.999,225014641.37038052,111831,1937.005772,106318273.85508172
2021-02-22 10:00:00,54747.23,55101.69,53505.7,54847.72,8059.544952,2021-02-22 10:59:59.999,438974088.46219295,184557,3812.06418,207693324.36044732
2021-02-22 09:00:00,55480.8,55800.0,54355.0,54766.39,5226.543514,2021-02-22 09:59:59.999,288464821.3441832,122713,2507.17848,138510621.77047116
2021-02-22 08:00:00,56422.23,56623.69,55408.92,55480.8,4285.433552,2021-02-22 08:59:59.999,239939231.56158727,85723,1844.935132,103362861.2856544
2021-02-22 07:00:00,55989.35,56550.0,55652.45,56422.92,2595.910519,2021-02-22 07:59:59.999,145788942.68097487,72550,1247.080293,70045210.0675761
2021-02-22 06:00:00,55869.16,56377.0,55684.74,55989.36,2101.704381,2021-02-22 06:59:59.999,117982728.6277038,73328,1086.169142,60976053.84114737
2021-02-22 05:00:00,55785.61,56372.01,55625.11,55869.15,2634.169091,2021-02-22 05:59:59.999,147463057.07817703,83020,1185.580011,66366349.12047309
2021-02-22 04:00:00,55858.99,56258.49,55102.77,55786.36,4117.070458,2021-02-22 04:59:59.999,229089676.70647493,107816,1812.863826,100869406.52186815
2021-02-22 03:00:00,56855.13,57078.5,55757.58,55860.12,2876.056528,2021-02-22 03:59:59.999,162014342.4940832,107178,1400.272729,78908418.38414443
2021-02-22 02:00:00,56860.04,57277.99,55351.15,56855.12,4511.028711,2021-02-22 02:59:59.999,254949389.91415915,102202,2217.524209,125342467.22338428
2021-02-22 01:00:00,56235.15,57000.0,56013.13,56860.04,3425.036403,2021-02-22 01:59:59.999,194048532.2010008,131706,1687.571,95610108.82367428
2021-02-22 00:00:00,57412.35,57508.47,56230.84,56235.15,4513.740342,2021-02-22 00:59:59.999,256206476.9264704,101603,2052.930155,116527941.8563091
2021-02-21 23:00:00,57328.46,57590.05,57100.0,57408.57,2125.932115,2021-02-21 23:59:59.999,122046326.6577823,59279,954.586612,54801150.09877834
2021-02-21 22:00:00,57293.52,57616.34,56935.03,57328.47,2198.427423,2021-02-21 22:59:59.999,125844765.70797284,113697,1043.311905,59724900.74080561
2021-02-21 21:00:00,57657.1,57900.0,57180.0,57293.53,2438.14225,2021-02-21 21:59:59.999,140356109.44497323,84682,1122.749161,64646612.45708931
2021-02-21 20:00:00,58072.62,58247.84,57458.15,57654.8,2454.891718,2021-02-21 20:59:59.999,142135184.400357,89127,1154.676163,66858169.40086438
2021-02-21 19:00:00,58183.69,58352.8,57916.66,58072.62,2656.043123,2021-02-21 19:59:59.999,154497112.99673593,80188,1256.416174,73085956.47884253
2021-02-21 18:00:00,57499.02,58300.0,57333.79,58183.69,2708.746124,2021-02-21 18:59:59.999,156704543.25729913,119447,1533.095884,88720683.24901281
2021-02-21 17:00:00,57733.95,57749.82,57356.53,57499.01,1895.347027,2021-02-21 17:59:59.999,109165561.47905982,71673,899.254127,51792489.75834086
2021-02-21 16:00:00,57313.99,57782.0,57006.16,57733.96,2772.771079,2021-02-21 16:59:59.999,159262145.61400902,116379,1338.483292,76890547.27388531
2021-02-21 15:00:00,57381.12,57555.0,57165.4,57313.99,2657.731075,2021-02-21 15:59:59.999,152476065.18503597,124088,1300.655902,74627514.63854969
2021-02-21 14:00:00,57154.19,57449.0,56783.33,57381.13,2751.799231,2021-02-21 14:59:59.999,157416712.46221265,80003,1276.319321,73018095.70725042
2021-02-21 13:00:00,56888.81,57220.0,56888.79,57154.19,1979.238464,2021-02-21 13:59:59.999,112975449.21178608,89259,891.566901,50893748.72844281
2021-02-21 12:00:00,57284.78,57440.82,56589.0,56888.8,2904.91437,2021-02-21 12:59:59.999,165858686.62890995,85031,1712.705069,97820928.2877368
2021-02-21 11:00:00,57560.0,57570.94,57200.0,57284.79,2690.83005,2021-02-21 11:59:59.999,154331132.25970185,75626,1599.03421,91702070.55597468
2021-02-21 10:00:00,56795.81,57827.0,56657.96,57560.0,4162.463811,2021-02-21 10:59:59.999,239049955.88924408,119544,2387.900285,137110975.22207403
2021-02-21 09:00:00,56513.21,56845.9,56364.65,56795.81,1801.288868,2021-02-21 09:59:59.999,101801688.8923649,61188,939.187851,53077127.37936225
2021-02-21 08:00:00,56092.02,56676.7,55821.03,56513.22,2357.262556,2021-02-21 08:59:59.999,132614264.62652808,68592,1197.620475,67393178.59409487
2021-02-21 07:00:00,56493.22,56594.23,55863.54,56091.76,2600.753519,2021-02-21 07:59:59.999,146223148.2279601,72120,1269.803744,71395366.24749209
2021-02-21 06:00:00,56545.12,56609.46,56250.0,56493.23,1604.425885,2021-02-21 06:59:59.999,90577328.06397416,56614,752.113367,42463469.43576441
2021-02-21 05:00:00,56701.08,56959.71,56511.54,56545.13,2041.764791,2021-02-21 05:59:59.999,115814774.95798892,52225,917.485463,52041831.40677734
2021-02-21 04:00:00,56505.22,56725.12,56040.31,56701.08,2060.642337,2021-02-21 04:59:59.999,116297497.07284269,58464,1062.284697,59954099.29038342
2021-02-21 03:00:00,56318.08,56900.0,56311.4,56505.22,2027.220197,2021-02-21 03:59:59.999,114735892.16174038,58188,1149.97872,65093136.83821802
2021-02-21 02:00:00,56347.7,56660.94,56253.77,56318.08,2201.031649,2021-02-21 02:59:59.999,124306784.48488624,60339,1103.502739,62317358.21959931
2021-02-21 01:00:00,55834.95,56351.08,55717.87,56347.69,2125.263288,2021-02-21 01:59:59.999,119014770.77697408,70496,1075.387803,60228584.99549423
2021-02-21 00:00:00,55841.19,56061.64,55477.59,55834.95,2949.777561,2021-02-21 00:59:59.999,164492362.88754973,84284,1567.96922,87449093.15253602
2021-02-20 23:00:00,55424.0,56191.43,55378.02,55841.19,3774.927088,2021-02-20 23:59:59.999,210375714.9746926,109845,1736.732366,96805671.03221858
2021-02-20 22:00:00,56472.13,56495.33,53863.93,55423.99,7721.822365,2021-02-20 22:59:59.999,427670179.98369896,229383,3261.294137,180656146.9291108
2021-02-20 21:00:00,56719.52,56878.28,56250.66,56472.13,2361.840106,2021-02-20 21:59:59.999,133665925.43983635,70121,1178.71298,66716850.38525542
2021-02-20 20:00:00,56975.12,57050.0,56562.51,56719.52,2039.86527,2021-02-20 20:59:59.999,115803725.90370443,66950,980.294658,55654794.27561605
2021-02-20 19:00:00,57118.09,57234.48,56709.23,56975.12,1864.07048,2021-02-20 19:59:59.999,106178555.91371,79787,919.413315,52370693.25698575
2021-02-20 18:00:00,57048.35,57152.33,56800.01,57115.24,1840.03131,2021-02-20 18:59:59.999,104893005.61052269,73385,954.077131,54389820.50943438
2021-02-20 17:00:00,56720.17,57425.0,56713.79,57048.35,4217.723339,2021-02-20 17:59:59.999,240931598.9831814,134869,1947.709695,111267847.46584216
2021-02-20 16:00:00,56136.55,56943.6,56136.55,56720.16,3717.384367,2021-02-20 16:59:59.999,210031148.92345145,144866,1722.498946,97326270.53841968
2021-02-20 15:00:00,56280.83,56759.99,55722.11,56145.97,5099.634979,2021-02-20 15:59:59.999,286778901.8617318,170299,2379.84257,133831357.21577136
2021-02-20 14:00:00,57274.35,57426.57,56080.0,56280.83,4268.778023,2021-02-20 14:59:59.999,243081284.266987,121978,2083.746919,118700258.45525396
2021-02-20 13:00:00,57291.93,57550.0,56923.04,57274.34,3515.239807,2021-02-20 13:59:59.999,201257726.46089092,129782,1745.62097,99946792.89291827
2021-02-20 12:00:00,56355.94,57700.46,56268.01,57291.92,6646.361255,2021-02-20 12:59:59.999,379343463.9268228,167002,2945.25839,167994072.82411003
2021-02-20 11:00:00,55895.31,56388.37,55752.77,56355.91,2787.349712,2021-02-20 11:59:59.999,155931507.43980733,77103,1370.906441,76720072.86851603
2021-02-20 10:00:00,55252.4,55929.23,55210.53,55895.31,2330.741952,2021-02-20 10:59:59.999,129723444.86482129,71009,1196.608003,66591499.28420447
2021-02-20 09:00:00,55236.54,55525.0,55030.0,55252.4,2534.566586,2021-02-20 09:59:59.999,140183539.19055307,115629,1267.498349,70106264.42073113
2021-02-20 08:00:00,55207.93,55674.68,55185.16,55236.53,2266.720072,2021-02-20 08:59:59.999,125623432.56659792,123216,1109.729499,61506912.30132833
2021-02-20 07:00:00,55937.02,55967.14,55185.98,55207.92,3179.750229,2021-02-20 07:59:59.999,176654915.3582229,83321,1482.632264,82383749.90358093
2021-02-20 06:00:00,55675.44,55952.88,55580.0,55937.12,1688.2327,2021-02-20 06:59:59.999,94196751.80932634,60030,858.003798,47874150.83791051
2021-02-20 05:00:00,55815.19,55952.18,55555.55,55675.43,1876.990886,2021-02-20 05:59:59.999,104616251.66430172,94387,842.857986,46985070.93292468
2021-02-20 04:00:00,55711.9,56144.87,55511.0,55815.19,1943.941713,2021-02-20 04:59:59.999,108608963.3322242,61115,971.018482,54257440.0320753
2021-02-20 03:00:00,56143.46,56250.0,55481.38,55706.07,2837.352129,2021-02-20 03:59:59.999,158565110.54746008,107593,1399.966034,78247337.88213564
2021-02-20 02:00:00,56179.16,56395.0,55959.41,56143.46,2927.809202,2021-02-20 02:59:59.999,164594593.3502009,101379,1367.09183,76865833.70079412
2021-02-20 01:00:00,56223.44,56609.14,55946.27,56179.17,3867.219681,2021-02-20 01:59:59.999,217600207.6793069,110107,1956.807189,110112112.46941632
2021-02-20 00:00:00,55906.0,56500.0,55322.0,56226.73,5639.852063,2021-02-20 00:59:59.999,315580909.79922146,139690,2957.744322,165522858.02641097
2021-02-19 23:00:00,55426.4,55950.0,55330.0,55906.0,2542.976537,2021-02-19 23:59:59.999,141663668.58837265,76548,1239.095523,69024646.06593566
2021-02-19 22:00:00,55651.16,55767.29,55130.0,55426.4,3226.954069,2021-02-19 22:59:59.999,178971150.4172379,99522,1480.467108,82104873.17686108
2021-02-19 21:00:00,55345.17,56368.0,55304.52,55651.16,5011.990364,2021-02-19 21:59:59.999,280151757.43058395,146559,2540.360481,142019526.2717395
2021-02-19 20:00:00,54994.85,55698.16,54800.0,55348.33,3733.048485,2021-02-19 20:59:59.999,206292559.74413168,115558,1851.227548,102289448.68597728
2021-02-19 19:00:00,55384.46,55843.78,54583.95,54990.01,5529.094114,2021-02-19 19:59:59.999,304068964.59181106,146628,3009.868196,165517149.87116405
2021-02-19 18:00:00,54765.5,55435.96,54525.11,55384.46,2849.832423,2021-02-19 18:59:59.999,156724151.03477344,69618,1641.458485,90288653.98634404
2021-02-19 17:00:00,54368.61,54766.34,54054.0,54765.49,2446.444607,2021-02-19 17:59:59.999,133286273.95126311,75913,1177.152466,64134875.67038222
2021-02-19 16:00:00,53863.82,54850.0,53605.58,54368.65,6521.087343,2021-02-19 16:59:59.999,353986874.9043308,156593,3288.785668,178412524.08597556
2021-02-19 15:00:00,52877.1,53886.07,52810.11,53863.19,5187.732719,2021-02-19 15:59:59.999,277195452.0643724,123877,2656.187402,141945314.8649444
2021-02-19 14:00:00,52800.03,53280.0,52653.93,52890.0,3789.65655,2021-02-19 14:59:59.999,200676344.4119799,104574,1912.949285,101312292.85425076
2021-02-19 13:00:00,52534.76,52850.0,52315.37,52800.04,2831.216965,2021-02-19 13:59:59.999,148967037.12173167,85835,1444.863627,76032822.29639958
2021-02-19 12:00:00,52709.99,52729.75,52400.09,52534.75,2360.668133,2021-02-19 12:59:59.999,124206180.92702526,103686,1155.50898,60803591.81707465
2021-02-19 11:00:00,52685.98,52863.19,52485.95,52710.0,2380.099015,2021-02-19 11:59:59.999,125517764.46963318,77057,1208.92392,63759654.75650406
2021-02-19 10:00:00,52690.75,52984.99,52625.0,52687.6,2635.229127,2021-02-19 10:59:59.999,139156643.2010172,89427,1364.593622,72066017.08383998
2021-02-19 09:00:00,52236.31,52965.31,52218.62,52690.7,5901.166458,2021-02-19 09:59:59.999,310796784.2045351,149725,3320.32334,174853654.519235
2021-02-19 08:00:00,51727.09,52293.77,51649.82,52236.31,2775.402347,2021-02-19 08:59:59.999,144118630.72947437,112827,1599.561714,83091994.11254978
2021-02-19 07:00:00,51734.87,51894.77,51654.57,51727.08,2224.775733,2021-02-19 07:59:59.999,115164269.58954756,90363,1170.606002,60593865.41858441
2021-02-19 06:00:00,51524.06,51822.96,51517.16,51734.88,2693.880858,2021-02-19 06:59:59.999,139210203.2624752,98332,1411.005723,72920017.03868398
2021-02-19 05:00:00,51166.29,51567.26,51166.29,51524.05,2079.78925,2021-02-19 05:59:59.999,106871810.17193274,58451,1079.432393,55471459.87239495
2021-02-19 04:00:00,51247.86,51530.56,50918.0,51166.3,1969.380992,2021-02-19 04:59:59.999,100815563.36062376,55063,964.023334,49359592.08224309
2021-02-19 03:00:00,51248.53,51500.15,51200.0,51245.0,1787.936147,2021-02-19 03:59:59.999,91806401.12800927,51393,884.108815,45394334.76811912
2021-02-19 02:00:00,51325.44,51339.05,50710.2,51248.52,3846.48439,2021-02-19 02:59:59.999,196444482.9614296,99919,1697.428063,86704110.90889451
2021-02-19 01:00:00,51512.62,51700.99,51165.88,51325.44,2620.936803,2021-02-19 01:59:59.999,134749623.2758672,77935,1180.172161,60691482.33635172
2021-02-19 00:00:00,51552.61,51943.99,51452.0,51511.33,2713.994591,2021-02-19 00:59:59.999,140325236.14208725,73812,1277.91639,66079407.67949208
2021-02-18 23:00:00,51837.18,51920.51,51510.0,51552.6,2028.245825,2021-02-18 23:59:59.999,104755499.96919844,60306,944.208931,48773287.50356038
2021-02-18 22:00:00,52005.08,52075.07,51615.01,51837.19,1724.94218,2021-02-18 22:59:59.999,89417272.03740989,59893,738.00623,38254993.28968866
2021-02-18 21:00:00,52111.89,52195.12,51892.2,52007.21,2176.642817,2021-02-18 21:59:59.999,113327558.51274468,64911,1055.364639,54943569.74469788
2021-02-18 20:00:00,51760.01,52115.92,51514.26,52111.89,2609.194526,2021-02-18 20:59:59.999,135456895.07548493,72923,1178.500746,61185198.08094893
2021-02-18 19:00:00,51860.4,52070.68,51685.0,51760.01,1593.365918,2021-02-18 19:59:59.999,82699893.18919559,55280,784.057008,40700741.13264565
2021-02-18 18:00:00,51839.56,52177.75,51764.16,51862.85,2028.774318,2021-02-18 18:59:59.999,105496043.6776796,63518,1060.935054,55166552.56671546
2021-02-18 17:00:00,52091.03,52100.0,51777.0,51839.55,2163.575319,2021-02-18 17:59:59.999,112371921.92356896,67551,1053.740307,54728472.25750906
2021-02-18 16:00:00,51585.29,52099.0,51450.0,52091.02,2524.318916,2021-02-18 16:59:59.999,130884579.77739727,73116,1296.259712,67212387.0967449
2021-02-18 15:00:00,52233.43,52260.0,51450.0,51585.29,3418.733991,2021-02-18 15:59:59.999,176937329.8292826,87026,1656.394801,85726936.09436359
2021-02-18 14:00:00,51796.24,52285.0,51613.23,52233.43,2980.969179,2021-02-18 14:59:59.999,154938085.1794999,97995,1450.318153,75397809.46952058
2021-02-18 13:00:00,51464.67,52025.0,51262.43,51796.24,3004.844903,2021-02-18 13:59:59.999,155300530.92317072,101151,1397.341764,72231807.92522654
2021-02-18 12:00:00,51375.12,51623.37,50901.9,51464.66,3689.599653,2021-02-18 12:59:59.999,189054669.440808,139022,1548.148905,79378801.25721557
2021-02-18 11:00:00,51643.49,51720.32,51133.0,51374.07,3329.973382,2021-02-18 11:59:59.999,171274319.05293027,87957,1690.230638,86927479.69519652
2021-02-18 10:00:00,51772.82,52000.0,51529.2,51643.5,2180.567729,2021-02-18 10:59:59.999,112913519.80171944,62181,1050.336113,54397716.66662668
2021-02-18 09:00:00,51706.87,51873.41,51459.82,51770.99,2754.16149,2021-02-18 09:59:59.999,142340212.0918981,72873,1209.013401,62464981.94171498
2021-02-18 08:00:00,51901.95,52168.75,51542.32,51706.88,2314.544023,2021-02-18 08:59:59.999,119941863.1158202,102125,1221.347675,63298289.53003857
2021-02-18 07:00:00,51905.65,52085.85,51295.0,51901.96,4482.238407,2021-02-18 07:59:59.999,231492219.32012463,104998,2082.116486,107551721.11270122
2021-02-18 06:00:00,52170.02,52237.45,51862.78,51905.66,1952.330308,2021-02-18 06:59:59.999,101615004.47725444,53661,921.284084,47950239.42759454
2021-02-18 05:00:00,52153.36,52298.0,52015.68,52170.01,1777.762593,2021-02-18 05:59:59.999,92719155.2341525,66549,833.814478,43490476.29551979
2021-02-18 04:00:00,52032.64,52180.0,51712.5,52153.36,2402.288468,2021-02-18 04:59:59.999,124762052.22122245,96640,1167.562784,60643202.97179693
2021-02-18 03:00:00,52318.89,52399.73,51951.0,52032.64,1876.438424,2021-02-18 03:59:59.999,97826861.30463848,70318,795.66203,41494969.72859426
2021-02-18 02:00:00,52132.47,52340.01,51933.24,52318.89,2290.196005,2021-02-18 02:59:59.999,119421691.2698776,79558,1076.650232,56149947.94241353
2021-02-18 01:00:00,52263.85,52383.42,52026.06,52132.46,3038.626699,2021-02-18 01:59:59.999,158563091.46887273,83050,1497.390176,78141903.8847789
2021-02-18 00:00:00,52117.67,52530.0,52104.69,52267.32,2415.711881,2021-02-18 00:59:59.999,126462808.59351452,68990,1184.674276,62020150.22809579
2021-02-17 23:00:00,52104.44,52397.84,51899.64,52119.71,1902.151445,2021-02-17 23:59:59.999,99235373.08971612,80305,941.744281,49132087.93906716
2021-02-17 22:00:00,52349.99,52381.2,51893.34,52104.43,1961.280327,2021-02-17 22:59:59.999,102283994.6897726,66116,794.1423,41419168.94664244
2021-02-17 21:00:00,52239.99,52618.74,52021.37,52349.99,2544.386647,2021-02-17 21:59:59.999,133129592.23551998,111942,1217.138655,63694297.65795707
2021-02-17 20:00:00,52142.36,52546.0,51956.82,52240.0,3160.988797,2021-02-17 20:59:59.999,165159364.15775177,101344,1673.499477,87431344.98006769
2021-02-17 19:00:00,51430.59,52395.0,51374.56,52142.35,4887.841609,2021-02-17 19:59:59.999,254172782.7880509,119808,2674.022475,139072940.34043923
2021-02-17 18:00:00,51380.78,51780.0,51304.96,51430.59,2455.346746,2021-02-17 18:59:59.999,126498176.7700494,73853,1417.981761,73061493.41716664
2021-02-17 17:00:00,51241.35,51436.0,51085.95,51376.85,2383.38491,2021-02-17 17:59:59.999,122173286.38895154,70006,1248.797558,64017785.26346042
2021-02-17 16:00:00,51169.97,51435.09,50780.0,51241.35,3213.608201,2021-02-17 16:59:59.999,164123126.33986163,87698,1432.192512,73147635.8825775
2021-02-17 15:00:00,51262.01,51633.17,50968.87,51169.97,3226.681349,2021-02-17 15:59:59.999,165434598.21261716,90598,1673.888916,85838931.40725455
2021-02-17 14:00:00,51149.97,51284.78,50770.82,51262.0,4229.887263,2021-02-17 14:59:59.999,215714255.1911564,99421,2185.308426,111440510.05745384
2021-02-17 13:00:00,51039.56,51234.0,50542.3,51149.96,4231.90257,2021-02-17 13:59:59.999,215340528.8926804,100049,2143.900307,109100848.019723
2021-02-17 12:00:00,51270.86,51530.0,50777.2,51039.56,4448.576712,2021-02-17 12:59:59.999,227775681.681394,137066,2205.984237,112968102.53606598
2021-02-17 11:00:00,51192.0,51675.55,51101.07,51273.46,3178.178503,2021-02-17 11:59:59.999,163389326.95798126,140591,1725.829962,88728208.71586879
2021-02-17 10:00:00,51436.11,51612.8,50995.0,51192.0,3569.370833,2021-02-17 10:59:59.999,183265198.81630453,131463,1754.586339,90096143.57606316
2021-02-17 09:00:00,51031.71,51678.36,50991.69,51431.04,5578.732017,2021-02-17 09:59:59.999,286611008.96667963,162052,3286.03457,168840616.15725178
2021-02-17 08:00:00,51116.77,51300.0,50628.58,51031.71,4279.621193,2021-02-17 08:59:59.999,217886860.01050133,149891,2251.729817,114644447.2645184
2021-02-17 07:00:00,50556.15,51266.09,50200.0,51112.39,6735.574967,2021-02-17 07:59:59.999,342035834.2611767,193718,3793.023447,192682135.7678441
2021-02-17 06:00:00,49706.8,50677.58,49624.06,50556.05,6397.974067,2021-02-17 06:59:59.999,321370364.3962933,147819,3592.323353,180474031.3309504
2021-02-17 05:00:00,49345.39,49731.03,49227.68,49706.8,2239.281539,2021-02-17 05:59:59.999,110753762.97524,64527,1004.118863,49672597.69420271
2021-02-17 04:00:00,49657.84,49963.4,49106.75,49345.38,3012.375127,2021-02-17 04:59:59.999,149086045.25660273,77807,1468.628684,72710985.70366317
2021-02-17 03:00:00,49657.54,49759.46,49231.09,49657.38,2563.134357,2021-02-17 03:59:59.999,126902933.720163,71106,1306.009541,64665779.2582558
2021-02-17 02:00:00,49283.14,50274.88,49268.42,49654.89,4959.603535,2021-02-17 02:59:59.999,247368994.85793248,115010,2814.906419,140400743.28110093
2021-02-17 01:00:00,49079.99,49417.25,48947.0,49282.8,1693.384246,2021-02-17 01:59:59.999,83381268.34242158,50936,894.158924,44030913.38943179
2021-02-17 00:00:00,49133.45,49566.66,49034.35,49079.99,2890.370858,2021-02-17 00:59:59.999,142739155.81647983,71248,1555.495417,76827486.692996
2021-02-16 23:00:00,49113.91,49290.0,48933.33,49133.45,1959.461793,2021-02-16 23:59:59.999,96255303.01353128,54600,1027.515944,50482117.36375763
2021-02-16 22:00:00,48575.06,49180.0,48524.65,49108.68,1763.412213,2021-02-16 22:59:59.999,86066130.65612859,55227,976.920444,47698669.49893138
2021-02-16 21:00:00,48769.28,48809.09,48355.8,48575.07,2220.458707,2021-02-16 21:59:59.999,107864262.87435384,59586,983.159258,47748809.49058261
2021-02-16 20:00:00,48536.35,48784.29,48173.81,48769.27,2584.417826,2021-02-16 20:59:59.999,125224973.58411436,72638,1170.405798,56713941.58012348
2021-02-16 19:00:00,48616.79,48800.42,48340.14,48537.39,1898.845992,2021-02-16 19:59:59.999,92258235.99179016,57825,939.279669,45638140.85655053
2021-02-16 18:00:00,48230.63,48692.1,47750.0,48616.79,4046.889396,2021-02-16 18:59:59.999,195127956.52220225,104643,1798.041749,86746114.8198658
2021-02-16 17:00:00,48165.07,48618.6,48128.81,48230.5,3626.449688,2021-02-16 17:59:59.999,175494885.18182847,91405,1834.787781,88797433.14423107
2021-02-16 16:00:00,48956.91,49291.0,48073.0,48167.68,4643.951929,2021-02-16 16:59:59.999,226315620.09887105,123288,2097.969774,102287785.73942366
2021-02-16 15:00:00,49286.8,49509.84,48935.7,48956.91,3296.496309,2021-02-16 15:59:59.999,162347104.0242042,79948,1553.287541,76503999.81067586
2021-02-16 14:00:00,48950.89,49457.0,48700.0,49289.4,4348.899937,2021-02-16 14:59:59.999,213452078.2700846,110414,2002.839399,98336603.68360025
2021-02-16 13:00:00,49650.0,49826.12,48862.99,48950.89,5108.592465,2021-02-16 13:59:59.999,251611466.3066446,114976,2372.89496,116899397.76024333
2021-02-16 12:00:00,48915.49,50689.18,48403.21,49650.01,14737.103865,2021-02-16 12:59:59.999,732384592.4827926,309032,8496.065468,422705966.1187999
2021-02-16 11:00:00,49020.0,49114.68,48700.0,48915.48,2048.978078,2021-02-16 11:59:59.999,100241550.94394565,63385,988.919739,48385685.98339005
2021-02-16 10:00:00,49283.3,49318.47,48750.09,49020.0,2241.003693,2021-02-16 10:59:59.999,109964695.6373114,59947,1066.061333,52317017.13588433
2021-02-16 09:00:00,49289.75,49318.47,48900.0,49283.3,2177.75779,2021-02-16 09:59:59.999,106976494.62458384,59616,1187.276318,58344890.18167947
2021-02-16 08:00:00,49161.75,49300.0,48871.2,49293.26,2651.816179,2021-02-16 08:59:59.999,130244759.29780027,70945,1542.700077,75782998.8027156
2021-02-16 07:00:00,49020.91,49281.81,48609.9,49163.46,2651.264264,2021-02-16 07:59:59.999,129833533.79377934,69430,1286.371144,63015986.21663588
2021-02-16 06:00:00,49179.04,49234.7,48550.0,49023.74,3291.761029,2021-02-16 06:59:59.999,160999597.6516702,75160,1568.790668,76747021.12143053
2021-02-16 05:00:00,49350.01,49500.0,48969.0,49179.03,2937.102334,2021-02-16 05:59:59.999,144638880.08477047,68720,1646.53586,81086283.97363602
2021-02-16 04:00:00,49624.02,49998.0,49068.41,49350.01,5457.712993,2021-02-16 04:59:59.999,270563379.0582852,122195,3072.708967,152415970.6642124
2021-02-16 03:00:00,48442.05,49670.0,48405.11,49624.03,5795.639155,2021-02-16 03:59:59.999,285488361.36382926,137535,3567.260655,175740321.90302697
2021-02-16 02:00:00,48305.28,48689.25,48160.12,48442.06,2292.259471,2021-02-16 02:59:59.999,110969746.49352592,63661,1089.984282,52782871.21542479
2021-02-16 01:00:00,47669.03,48319.33,47605.96,48305.28,2586.108562,2021-02-16 01:59:59.999,124140059.17193204,67535,1216.075064,58379943.95026175
2021-02-16 00:00:00,47911.1,47958.4,47003.62,47669.02,4446.88263,2021-02-16 00:59:59.999,211520110.56438768,108138,2122.751946,100966633.9732728
2021-02-15 23:00:00,48284.9,48432.73,47809.99,47911.1,2105.26387,2021-02-15 23:59:59.999,101375983.63262612,61609,1039.584419,50058854.30535513
2021-02-15 22:00:00,48201.18,48334.23,47643.0,48284.89,2835.289841,2021-02-15 22:59:59.999,136203912.55939987,121233,1430.739975,68737085.23889682
2021-02-15 21:00:00,48581.0,48750.0,48111.11,48207.54,2767.082753,2021-02-15 21:59:59.999,134028984.37812316,92043,1369.707116,66345240.81797496
2021-02-15 20:00:00,48657.31,48801.0,48453.87,48580.99,3063.153399,2021-02-15 20:59:59.999,149075816.14749956,63704,1527.092198,74328482.70080645
2021-02-15 19:00:00,48361.0,48742.52,48354.78,48657.31,1945.428372,2021-02-15 19:59:59.999,94501180.34830712,59582,916.644896,44527266.70598173
2021-02-15 18:00:00,48562.31,48698.52,48342.22,48358.99,2040.898434,2021-02-15 18:59:59.999,99038423.24332972,61154,989.978022,48044410.01409379
2021-02-15 17:00:00,48494.97,48800.0,48399.23,48562.31,2723.914033,2021-02-15 17:59:59.999,132525799.34526873,76332,1428.764561,69514104.07326134
2021-02-15 16:00:00,47938.84,48570.75,47938.83,48494.96,3853.348752,2021-02-15 16:59:59.999,186222808.7893465,103731,1884.576643,91076615.48945925
2021-02-15 15:00:00,47563.58,48000.0,47536.15,47938.83,2186.450381,2021-02-15 15:59:59.999,104527719.43185055,85613,1123.123602,53693402.18585358
2021-02-15 14:00:00,47963.69,48150.62,47472.92,47564.16,3063.766728,2021-02-15 14:59:59.999,146519643.89369118,95741,1404.414393,67177057.01943177
2021-02-15 13:00:00,47951.01,48219.23,47800.0,47960.73,3089.86453,2021-02-15 13:59:59.999,148366647.5402514,85788,1552.52546,74543834.55454221
2021-02-15 12:00:00,47802.67,48070.0,47423.99,47951.01,3213.280059,2021-02-15 12:59:59.999,153304036.36698225,104794,1786.620643,85274876.7842753
2021-02-15 11:00:00,47849.99,47999.0,47606.86,47802.66,2660.670963,2021-02-15 11:59:59.999,127203238.52893592,74332,1418.001704,67791449.65179393
2021-02-15 10:00:00,47505.67,47888.0,47306.02,47849.99,2326.612878,2021-02-15 10:59:59.999,110656982.905302,66156,1225.884653,58304856.58190226
2021-02-15 09:00:00,47600.0,47724.64,47201.27,47505.66,3001.829325,2021-02-15 09:59:59.999,142576622.11924443,70082,1336.050934,63455178.90359955
2021-02-15 08:00:00,47270.5,47772.0,47112.38,47599.99,2821.991345,2021-02-15 08:59:59.999,133918267.1245798,77978,1474.819295,69985910.06565022
2021-02-15 07:00:00,46887.36,47441.02,46831.61,47267.06,2861.559802,2021-02-15 07:59:59.999,135181501.07298136,82240,1418.34999,66996900.89167774
2021-02-15 06:00:00,46722.48,47140.0,46683.02,46887.36,2622.539212,2021-02-15 06:59:59.999,123158432.47353344,89824,1244.340407,58439504.94655495
2021-02-15 05:00:00,46866.56,47000.0,46400.0,46722.49,2939.430398,2021-02-15 05:59:59.999,137310368.09635523,80552,1310.165495,61211676.80102441
2021-02-15 04:00:00,47120.31,47136.02,46174.78,46866.57,4963.734524,2021-02-15 04:59:59.999,231640212.72911716,117265,2555.714183,119198071.11229075
2021-02-15 03:00:00,46874.01,47269.09,46540.67,47120.3,4188.452003,2021-02-15 03:59:59.999,196816109.46067825,130430,1999.777899,93986906.83760872
2021-02-15 02:00:00,48011.45,48213.83,45570.79,46874.02,11217.851491,2021-02-15 02:59:59.999,524402408.5935543,293802,4766.429864,222833708.12581664
2021-02-15 01:00:00,48763.79,48816.62,47700.0,48011.44,4889.300196,2021-02-15 01:59:59.999,235426059.1281857,137267,2002.078469,96414045.04540308
2021-02-15 00:00:00,48580.47,49010.92,48428.0,48763.62,2016.443495,2021-02-15 00:59:59.999,98237902.75557832,81903,970.97984,47312216.92817248
2021-02-14 23:00:00,49012.94,49094.71,48505.79,48577.79,2688.314623,2021-02-14 23:59:59.999,131238722.76290996,66211,1259.562642,61501042.96374648
2021-02-14 22:00:00,48822.67,49300.0,48706.53,49012.94,1875.450126,2021-02-14 22:59:59.999,91999378.968321,85508,1060.562034,52031437.8863301
2021-02-14 21:00:00,48929.5,49058.74,48755.47,48822.66,1772.358231,2021-02-14 21:59:59.999,86671621.44494648,54000,883.639647,43214284.61624973
2021-02-14 20:00:00,48693.38,49000.0,48600.0,48929.5,1775.365105,2021-02-14 20:59:59.999,86734312.94108836,63113,894.335285,43699748.92437283
2021-02-14 19:00:00,48739.99,48919.86,48479.8,48693.39,1647.877557,2021-02-14 19:59:59.999,80279379.08039664,72367,807.651193,39354820.47381999
2021-02-14 18:00:00,48619.2,48819.29,48400.31,48739.99,2031.327116,2021-02-14 18:59:59.999,98756144.55389656,62016,907.815141,44137657.0178633
2021-02-14 17:00:00,49005.01,49100.0,48587.0,48619.19,2166.342399,2021-02-14 17:59:59.999,105859597.96267876,68456,1094.632719,53494133.23952528
2021-02-14 16:00:00,48537.96,49075.43,48424.66,49006.74,3211.721954,2021-02-14 16:59:59.999,156577943.29069835,93272,1530.412611,74629271.28910978
2021-02-14 15:00:00,48757.39,48943.47,48101.38,48541.18,3668.24824,2021-02-14 15:59:59.999,177837037.0423468,112627,1709.342238,82874968.43423887
2021-02-14 14:00:00,48759.62,49069.37,48449.76,48757.38,3279.619554,2021-02-14 14:59:59.999,160075756.54762092,107053,1583.1615,77293478.27289885
2021-02-14 13:00:00,49434.05,49578.67,48550.0,48759.63,4143.328859,2021-02-14 13:59:59.999,203312553.4202344,131420,2040.232179,100115403.51998615
2021-02-14 12:00:00,49055.17,49707.43,48999.57,49436.86,5146.837081,2021-02-14 12:59:59.999,254304722.4409808,151305,2837.710348,140208067.90938
2021-02-14 11:00:00,49024.22,49139.38,48750.59,49055.16,2377.253195,2021-02-14 11:59:59.999,116408121.81640217,82683,1258.213087,61615133.62091801
2021-02-14 10:00:00,49133.33,49349.76,48956.26,49024.21,3537.818879,2021-02-14 10:59:59.999,173925503.2415843,95745,1723.57184,84747677.06129399
2021-02-14 09:00:00,48710.17,49190.0,48610.86,49134.33,2619.216351,2021-02-14 09:59:59.999,128149093.37750375,77494,1396.106107,68307128.7401453
2021-02-14 08:00:00,48725.18,49018.37,48389.55,48710.17,2764.141482,2021-02-14 08:59:59.999,134723038.6491859,72737,1302.987772,63516711.13205439
2021-02-14 07:00:00,48745.28,49082.33,48520.0,48725.18,2672.894227,2021-02-14 07:59:59.999,130304315.88334335,69579,1434.037992,69918747.44310696
2021-02-14 06:00:00,48929.18,49404.94,48505.69,48745.29,7730.207519,2021-02-14 06:59:59.999,378819096.25902367,160941,4662.705065,228584464.44144213
2021-02-14 05:00:00,47551.25,48948.0,47497.39,48929.18,6249.804552,2021-02-14 05:59:59.999,301375915.9962,131926,3706.826038,178767898.79206443
2021-02-14 04:00:00,47267.2,47650.62,47220.42,47551.25,2140.737556,2021-02-14 04:59:59.999,101552135.1815362,52242,1074.749954,50989392.76741221
2021-02-14 03:00:00,47378.87,47498.74,47204.98,47267.21,1924.991073,2021-02-14 03:59:59.999,91249019.54804192,58965,927.099676,43945003.00081581
2021-02-14 02:00:00,47475.25,47630.0,47291.13,47378.87,2140.963331,2021-02-14 02:59:59.999,101622478.66020674,57822,1211.586306,57492350.3030638
2021-02-14 01:00:00,47594.52,47730.0,47244.88,47471.23,2800.474801,2021-02-14 01:59:59.999,132999504.11235504,67516,1710.556262,81204830.58789642
2021-02-14 00:00:00,47156.78,47695.18,47014.17,47594.52,3370.181722,2021-02-14 00:59:59.999,160032955.65323055,95072,1734.659045,82366268.6251258
2021-02-13 23:00:00,47058.88,47300.0,47001.01,47153.69,1674.804182,2021-02-13 23:59:59.999,78990283.69290517,59506,883.551088,41671352.81289809
2021-02-13 22:00:00,47132.94,47280.26,46863.63,47058.88,1292.724619,2021-02-13 22:59:59.999,60850363.11643882,59844,658.487016,30999765.17969414
2021-02-13 21:00:00,46934.07,47397.36,46700.38,47130.82,2224.294587,2021-02-13 21:59:59.999,104527195.39377084,75907,1206.90256,56721826.58286662
2021-02-13 20:00:00,46871.95,46967.07,46653.58,46934.06,1644.419184,2021-02-13 20:59:59.999,76962780.36939968,67842,788.680503,36916583.01501596
2021-02-13 19:00:00,46790.39,47086.92,46708.94,46870.15,1771.335227,2021-02-13 19:59:59.999,83072851.52190489,60723,890.095567,41744449.53535929
2021-02-13 18:00:00,46855.23,47022.26,46738.24,46792.05,1858.546082,2021-02-13 18:59:59.999,87151435.4289983,64903,868.046452,40703558.81344678
2021-02-13 17:00:00,47136.9,47190.0,46735.83,46855.24,2308.468066,2021-02-13 17:59:59.999,108463214.98842455,88653,1097.422619,51564386.74235221
2021-02-13 16:00:00,47076.02,47400.14,46864.48,47136.89,2729.098082,2021-02-13 16:59:59.999,128649056.46212938,95531,1340.14111,63181395.35727337
2021-02-13 15:00:00,46946.67,47300.0,46883.03,47076.01,2933.387049,2021-02-13 15:59:59.999,138289031.88103747,91046,1488.398789,70165043.71039797
2021-02-13 14:00:00,46971.43,47044.04,46596.37,46946.9,2508.591322,2021-02-13 14:59:59.999,117432469.885629,77718,1205.105708,56417225.26116503
2021-02-13 13:00:00,46879.81,47150.22,46557.56,46971.43,3446.304275,2021-02-13 13:59:59.999,161654009.8068346,89740,1598.698232,74991594.0777337
2021-02-13 12:00:00,46586.23,47209.25,46202.53,46879.81,3800.323617,2021-02-13 12:59:59.999,178158136.50656325,104894,1841.052066,86339763.83543092
2021-02-13 11:00:00,46700.77,46990.0,46251.0,46589.2,5399.860524,2021-02-13 11:59:59.999,251729345.47012648,162522,2340.43296,109125918.11598544
2021-02-13 10:00:00,47205.52,47266.05,46660.44,46709.17,4954.58299,2021-02-13 10:59:59.999,233121108.6448269,121839,2391.407893,112553293.58607896
2021-02-13 09:00:00,47429.92,47569.03,47061.0,47205.53,2095.842431,2021-02-13 09:59:59.999,99205007.00637642,74304,1002.363474,47448456.22309443
2021-02-13 08:00:00,46995.01,47499.93,46618.0,47429.93,3749.611888,2021-02-13 08:59:59.999,176778974.6190536,124648,1694.462541,79890639.41544427
2021-02-13 07:00:00,47728.25,47794.36,46990.0,46995.72,3084.234244,2021-02-13 07:59:59.999,146077668.0209398,117815,1287.872133,61025205.75170483
2021-02-13 06:00:00,47887.99,47922.22,47483.88,47728.26,2058.778557,2021-02-13 06:59:59.999,98127246.97414456,93121,984.58164,46924695.75272914
2021-02-13 05:00:00,47904.69,47934.14,47397.71,47888.0,2604.324707,2021-02-13 05:59:59.999,124213425.6693589,72837,1212.443521,57843107.35586879
2021-02-13 04:00:00,47829.21,47924.86,47598.89,47904.7,1983.562896,2021-02-13 04:59:59.999,94728852.94530848,55291,965.427369,46111202.15620792
2021-02-13 03:00:00,47839.77,48150.0,47693.44,47829.22,2448.080225,2021-02-13 03:59:59.999,117199433.02362885,82095,1285.271545,61544937.37874067
2021-02-13 02:00:00,47629.76,47944.84,47503.57,47839.77,2036.990459,2021-02-13 02:59:59.999,97207665.40260088,68481,1087.686471,51913065.01987237
2021-02-13 01:00:00,47459.53,47799.61,47412.4,47626.98,2409.973757,2021-02-13 01:59:59.999,114842069.79136774,71635,1311.326822,62494134.9243428
2021-02-13 00:00:00,47298.15,47587.29,47200.0,47459.54,2749.958429,2021-02-13 00:59:59.999,130278520.7963911,77928,1566.45178,74203799.38910788
2021-02-12 23:00:00,47841.16,47870.0,47155.0,47287.6,2626.131496,2021-02-12 23:59:59.999,124708763.99390936,89714,1140.701993,54173564.65273099
2021-02-12 22:00:00,47860.75,47930.0,47602.71,47841.17,1481.563511,2021-02-12 22:59:59.999,70786383.61192161,82449,719.212186,34362470.58815187
2021-02-12 21:00:00,47577.49,48150.0,47560.01,47860.54,3556.847855,2021-02-12 21:59:59.999,170105117.730344,106653,2100.010687,100478479.98683871
2021-02-12 20:00:00,47272.96,47653.24,47140.26,47577.49,2591.14661,2021-02-12 20:59:59.999,122865293.60086744,77868,1176.037088,55773960.77881402
2021-02-12 19:00:00,47268.27,47453.99,47086.32,47272.95,2344.984289,2021-02-12 19:59:59.999,110886680.18908772,82297,1039.97103,49174105.69542646
2021-02-12 18:00:00,47713.83,47800.0,46915.32,47269.25,3866.282102,2021-02-12 18:59:59.999,183170674.50725803,113771,1898.856948,89979243.50280464
2021-02-12 17:00:00,47612.52,47905.0,47459.78,47713.82,3375.044449,2021-02-12 17:59:59.999,160965420.00114915,108069,1770.456325,84446523.78661901
2021-02-12 16:00:00,47021.05,47980.0,47008.4,47614.4,4632.358564,2021-02-12 16:59:59.999,220200748.8020265,129365,2507.523078,119186545.049868
2021-02-12 15:00:00,46542.6,47163.83,46525.25,47021.05,4791.740448,2021-02-12 15:59:59.999,224732107.80397928,115458,1965.07758,92158450.76053783
2021-02-12 14:00:00,47871.4,47878.74,46125.0,46547.5,8109.950561,2021-02-12 14:59:59.999,380438580.1882896,168342,3066.377778,143817140.7858309
2021-02-12 13:00:00,47669.82,48140.0,47646.0,47871.4,3795.086509,2021-02-12 13:59:59.999,181852482.1591103,84014,1925.305394,92274673.39796592
2021-02-12 12:00:00,47560.06,47957.87,47323.61,47669.82,2999.82626,2021-02-12 12:59:59.999,142971083.2691804,86565,1467.966189,69950703.40792844
2021-02-12 11:00:00,47371.8,47999.0,47280.26,47562.42,2966.767188,2021-02-12 11:59:59.999,141273408.13448736,94784,1618.786632,77094280.58199452
2021-02-12 10:00:00,47337.01,47711.0,47300.0,47381.16,2710.457766,2021-02-12 10:59:59.999,128709097.20287871,80154,1401.977855,66577186.87763223
2021-02-12 09:00:00,47117.86,47400.0,47027.03,47337.0,2666.718501,2021-02-12 09:59:59.999,125893980.83818208,81497,1408.753664,66512693.47278401
2021-02-12 08:00:00,47318.02,47700.0,47080.0,47117.86,3406.824437,2021-02-12 08:59:59.999,161434280.11324427,117079,1710.78602,81083052.15607195
2021-02-12 07:00:00,47380.15,47475.0,46903.48,47318.81,2921.008496,2021-02-12 07:59:59.999,137891961.6519339,91205,1393.998995,65806393.93410295
2021-02-12 06:00:00,47257.09,47551.02,46789.0,47380.16,3483.711699,2021-02-12 06:59:59.999,164362658.90442514,76561,1608.66549,75927489.29698522
2021-02-12 05:00:00,47271.54,47506.44,47086.3,47257.09,3397.955993,2021-02-12 05:59:59.999,160812548.4631315,106915,1574.902932,74536014.38939227
2021-02-12 04:00:00,47587.31,47587.31,46888.0,47271.55,4724.621511,2021-02-12 04:59:59.999,222878560.5410078,107423,1903.442375,89819256.58668268
2021-02-12 03:00:00,47935.66,47988.49,47338.35,47587.31,2471.162463,2021-02-12 03:59:59.999,117791339.8726902,63708,1208.917403,57630517.38636812
2021-02-12 02:00:00,48477.51,48477.51,47729.68,47935.66,3206.021413,2021-02-12 02:59:59.999,154268952.4315972,74731,1822.374435,87715348.27697328
2021-02-12 01:00:00,47990.01,48550.0,47721.0,48477.5,2957.115927,2021-02-12 01:59:59.999,142466595.59612408,105150,1480.421906,71327147.2904116
2021-02-12 00:00:00,47968.66,48985.8,47770.58,47990.0,6786.707649,2021-02-12 00:59:59.999,329105189.36083573,175069,3930.515152,190667676.28566924
2021-02-11 23:00:00,47716.44,48125.58,47588.65,47969.51,3037.950239,2021-02-11 23:59:59.999,145297084.09393543,105814,1582.903149,75723283.24862085
2021-02-11 22:00:00,46885.07,47727.37,46864.32,47712.94,2820.02394,2021-02-11 22:59:59.999,133425727.90695116,93877,1198.927516,56726849.6501241
2021-02-11 21:00:00,47027.49,47360.0,46542.29,46884.84,5079.477409,2021-02-11 21:59:59.999,238541749.492371,120266,2142.979127,100644373.61292271
2021-02-11 20:00:00,47754.02,48678.9,47000.0,47027.49,6204.932556,2021-02-11 20:59:59.999,297302565.32965946,158483,3139.169554,150593641.83827484
2021-02-11 19:00:00,47653.15,48050.0,47526.28,47754.03,3150.421374,2021-02-11 19:59:59.999,150798893.31631416,117847,1697.156691,81247929.12738848
2021-02-11 18:00:00,47366.43,48010.54,47311.01,47653.14,3425.204141,2021-02-11 18:59:59.999,163336518.846695,99995,1817.686296,86691755.25250974
2021-02-11 17:00:00,47590.52,47666.97,46900.0,47366.42,3618.164395,2021-02-11 17:59:59.999,171070096.78908613,135155,1838.154936,86918626.85669068
2021-02-11 16:00:00,47960.86,48298.0,47337.18,47590.53,4852.407567,2021-02-11 16:59:59.999,231886502.3589578,141567,2439.473105,116635147.3779902
2021-02-11 15:00:00,47864.81,48185.26,47576.58,47960.85,4946.077766,2021-02-11 15:59:59.999,236862476.0309477,119640,2504.231526,119978280.81114286
2021-02-11 14:00:00,47555.46,48100.0,47233.0,47864.81,5336.005742,2021-02-11 14:59:59.999,254515475.1472492,123624,2975.855108,142002750.77037892
2021-02-11 13:00:00,46516.39,48399.0,46516.39,47555.46,13364.205174,2021-02-11 13:59:59.999,637152612.7328967,324269,7688.282141,366593968.2922656
2021-02-11 12:00:00,46061.48,46625.83,46060.03,46516.39,3578.107646,2021-02-11 12:59:59.999,166014983.80997792,107617,1911.3519,88689856.29531454
2021-02-11 11:00:00,46279.81,46546.47,45864.4,46061.49,4197.208326,2021-02-11 11:59:59.999,194027754.66724068,114423,2146.811903,99264614.59968872
2021-02-11 10:00:00,45500.98,46377.44,45351.0,46279.8,4555.921555,2021-02-11 10:59:59.999,208521388.03699547,126846,2348.48315,107573294.3416235
2021-02-11 09:00:00,45017.01,45609.16,44789.11,45500.98,3446.630839,2021-02-11 09:59:59.999,155601476.5657634,110310,1918.322367,86632857.7174399
2021-02-11 08:00:00,44700.0,45095.49,44500.0,45017.02,2819.24106,2021-02-11 08:59:59.999,126257309.4188364,92734,1326.303925,59424263.51177562
2021-02-11 07:00:00,44559.98,45129.59,44559.98,44700.01,2885.695032,2021-02-11 07:59:59.999,129648498.38039204,89906,1407.533477,63245537.87999281
2021-02-11 06:00:00,44641.71,44918.19,44397.62,44559.99,2121.320051,2021-02-11 06:59:59.999,94729253.67138496,79025,1003.917676,44836209.59223975
2021-02-11 05:00:00,44583.71,44999.0,44507.0,44641.72,2359.409846,2021-02-11 05:59:59.999,105586295.71125405,86586,1214.65927,54364467.84916051
2021-02-11 03:00:00,44582.07,44582.07,44582.07,44582.07,0.0,2021-02-11 03:40:54.773,0.0,0,0.0,0.0
2021-02-11 02:00:00,44180.08,44698.15,44172.57,44582.07,825.571256,2021-02-11 02:59:59.999,36756000.90767989,26744,451.86218,20120073.75826733
2021-02-11 01:00:00,44250.0,44554.91,44010.88,44180.86,2791.705197,2021-02-11 01:59:59.999,123757289.11946866,78789,1479.853826,65613379.02573939
2021-02-11 00:00:00,44807.58,45051.27,43994.02,44250.0,4145.400343,2021-02-11 00:59:59.999,184540982.07683787,117432,1904.417917,84814761.28277238
2021-02-10 23:00:00,45200.0,45322.09,44769.88,44807.58,2532.876152,2021-02-10 23:59:59.999,114225012.69851428,70951,1185.561446,53467363.38955074
2021-02-10 22:00:00,44999.09,45216.49,44880.0,45199.99,1698.334185,2021-02-10 22:59:59.999,76570446.6751673,64905,851.458373,38392700.75485535
2021-02-10 21:00:00,44555.59,45028.15,44355.0,44999.09,2811.104073,2021-02-10 21:59:59.999,125539701.96718489,92892,1460.226264,65229667.6053356
2021-02-10 20:00:00,45190.05,45240.7,44400.0,44555.59,2929.852963,2021-02-10 20:59:59.999,131336678.8368375,96105,1473.613056,66060274.38136047
2021-02-10 19:00:00,45088.16,45239.98,44450.1,45190.05,3638.897317,2021-02-10 19:59:59.999,163302568.75371587,98852,1867.241896,83813850.26899005
2021-02-10 18:00:00,44963.32,45200.0,44731.74,45088.17,3335.951033,2021-02-10 18:59:59.999,150232868.90680045,88939,1705.415833,76814403.81694472
2021-02-10 17:00:00,44746.65,45071.45,44446.12,44963.31,3576.597903,2021-02-10 17:59:59.999,160245092.08724016,98294,1757.53643,78745423.3809777
2021-02-10 16:00:00,44354.5,44900.0,43800.0,44746.66,5766.039915,2021-02-10 16:59:59.999,256477173.20488164,151805,2880.802721,128170383.5247706
2021-02-10 15:00:00,44954.13,45227.27,43727.0,44353.04,9617.540603,2021-02-10 15:59:59.999,427486353.988366,221857,4388.633031,195152081.04265
2021-02-10 14:00:00,45626.32,45988.2,44800.0,44954.12,5933.227366,2021-02-10 14:59:59.999,269001701.0191222,175733,2548.219649,115623932.20685685
2021-02-10 13:00:00,45655.13,45969.28,45314.32,45626.32,5201.634714,2021-02-10 13:59:59.999,237517282.99457,194463,2349.747764,107321228.71241675
2021-02-10 12:00:00,46586.55,46593.34,44500.0,45652.34,9491.105424,2021-02-10 12:59:59.999,432642241.1438196,263732,4074.050669,185753917.01434404
2021-02-10 11:00:00,46630.17,46691.94,46277.31,46586.56,2517.193741,2021-02-10 11:59:59.999,116999072.96833032,89683,1254.293544,58304527.72301069
2021-02-10 10:00:00,46549.99,47310.0,46401.0,46630.17,4890.23204,2021-02-10 10:59:59.999,229342420.95511848,158998,2630.312908,123370028.1424112
2021-02-10 09:00:00,46668.89,46900.0,46451.12,46550.0,3035.305488,2021-02-10 09:59:59.999,141776623.4409743,92272,1682.152542,78565820.44870791
2021-02-10 08:00:00,46565.11,46844.59,46262.22,46668.89,3612.18762,2021-02-10 08:59:59.999,168046442.3970771,106493,2006.55363,93370302.94057852
2021-02-10 07:00:00,46510.26,46944.07,46400.17,46563.69,3525.204228,2021-02-10 07:59:59.999,164394158.86926743,122297,1909.591523,89062223.41210388
2021-02-10 06:00:00,46132.0,46650.0,46106.04,46510.25,2853.339579,2021-02-10 06:59:59.999,132540701.74792469,77526,1555.67686,72262630.86099723
2021-02-10 05:00:00,46020.4,46424.93,45826.85,46131.99,2960.180557,2021-02-10 05:59:59.999,136653923.65983346,107677,1564.684673,72237136.44424585
2021-02-10 05:00:00,46020.4,46424.93,45826.85,46131.99,2960.180557,2021-02-10 05:59:59.999,136653923.65983346,107677,1564.684673,72237136.44424585
2021-02-10 04:00:00,46225.71,46319.03,45589.98,46020.4,4212.236257,2021-02-10 04:59:59.999,193184808.9233057,92361,2197.980822,100796533.47325696
2021-02-10 03:00:00,46276.52,46743.87,46140.73,46221.07,3072.217667,2021-02-10 03:59:59.999,142503680.27006617,82996,1520.52985,70536121.02378193
2021-02-10 02:00:00,46259.97,46800.0,46250.0,46276.51,3428.350592,2021-02-10 02:59:59.999,159414024.2849222,109913,1845.631781,85821883.66758125
2021-02-10 01:00:00,46517.64,46533.52,45979.58,46259.97,3406.347841,2021-02-10 01:59:59.999,157491628.44145226,120124,1719.19236,79491804.56903537
2021-02-10 00:00:00,46420.42,46900.0,46052.52,46517.64,3108.224942,2021-02-10 00:59:59.999,144725522.01661322,112724,1542.878106,71867000.0128231
2021-02-09 23:00:00,46839.99,46860.0,46201.37,46420.42,2790.416785,2021-02-09 23:59:59.999,129634067.8212916,113106,1279.801518,59458033.6368117
2021-02-09 22:00:00,47241.92,47241.92,46440.52,46839.01,2914.614311,2021-02-09 22:59:59.999,136314971.82543424,105273,1282.121548,59976197.15951714
2021-02-09 21:00:00,47084.16,47461.06,46995.92,47231.03,2564.524939,2021-02-09 21:59:59.999,121109049.8052757,77433,1355.083283,63994284.82557085
2021-02-09 20:00:00,47060.38,47499.43,46668.48,47084.17,3254.702714,2021-02-09 20:59:59.999,153225097.12674645,100788,1614.440705,76019942.80397932
2021-02-09 19:00:00,47012.77,47289.28,46743.15,47060.18,2849.525357,2021-02-09 19:59:59.999,133860890.58155884,102956,1235.974843,58082444.21378054
2021-02-09 18:00:00,46484.23,47433.78,46254.02,47012.77,4549.479116,2021-02-09 18:59:59.999,213785907.55947328,126534,2415.68949,113522798.87660304
2021-02-09 17:00:00,46470.85,46940.91,46180.0,46483.67,3342.612648,2021-02-09 17:59:59.999,155501851.86611673,111222,1647.913344,76675037.82333735
2021-02-09 16:00:00,46773.63,47110.72,46011.0,46470.85,4941.370825,2021-02-09 16:59:59.999,230199072.6044007,151285,2534.089896,118083599.93105195
2021-02-09 15:00:00,46624.33,47083.84,46300.0,46773.63,5240.749035,2021-02-09 15:59:59.999,245141766.8593593,128932,2615.788014,122361687.6094677
2021-02-09 14:00:00,46282.88,46700.0,46051.42,46624.44,3978.747526,2021-02-09 14:59:59.999,184275768.331812,138195,1954.22864,90517689.74133678
2021-02-09 13:00:00,45300.17,46425.0,44961.09,46285.14,6234.471103,2021-02-09 13:59:59.999,284785343.20588034,160509,2955.168428,135015662.92702425
2021-02-09 12:00:00,46390.95,46806.41,45128.7,45300.17,5558.60425,2021-02-09 12:59:59.999,255693991.46305084,149422,2336.069128,107407930.62631562
2021-02-09 11:00:00,45641.77,46683.18,45601.01,46380.92,3819.428013,2021-02-09 11:59:59.999,176260337.92535216,138954,2058.153988,94979754.14789256
2021-02-09 10:00:00,46401.3,46588.0,45560.97,45641.77,4844.886059,2021-02-09 10:59:59.999,223420555.944722,121039,2326.911176,107370395.82193574
2021-02-09 09:00:00,47106.59,47160.0,46000.0,46401.3,4989.134602,2021-02-09 09:59:59.999,232243943.70862707,120413,2251.053625,104878165.37866938
2021-02-09 08:00:00,47505.39,47928.23,46624.84,47109.51,6591.013418,2021-02-09 08:59:59.999,310754894.9724336,168396,3284.952613,154951405.93493235
2021-02-09 07:00:00,48111.46,48142.19,47370.75,47505.4,5503.636222,2021-02-09 07:59:59.999,262512962.43177,134510,2643.679075,126098785.09148344
2021-02-09 06:00:00,46852.68,48140.9,46563.31,48111.18,6952.355795,2021-02-09 06:59:59.999,329510651.0654987,144340,4079.494017,193431658.64145625
2021-02-09 05:00:00,46837.57,47219.13,46455.7,46850.12,4005.597493,2021-02-09 05:59:59.999,187582327.82090887,101403,2011.657502,94230595.17602204
2021-02-09 04:00:00,46599.51,46888.0,46198.76,46837.57,3699.743395,2021-02-09 04:59:59.999,171897463.38680133,95864,1987.670555,92367874.9574252
2021-02-09 03:00:00,45707.39,46750.0,45500.0,46599.51,4064.729259,2021-02-09 03:59:59.999,187934698.9095172,115209,2024.16391,93590329.67704448
2021-02-09 02:00:00,46158.97,46348.96,45567.0,45707.38,4175.586152,2021-02-09 02:59:59.999,192023821.51698208,126347,2033.828092,93527518.41809928
2021-02-09 01:00:00,46768.22,46770.61,45816.98,46158.97,7858.7016,2021-02-09 01:59:59.999,363311935.0845349,173087,3972.340522,183578877.33859876
2021-02-09 00:00:00,46374.86,47498.0,46233.95,46768.22,10775.231095,2021-02-09 00:59:59.999,505274026.1996394,213817,5529.290435,259330365.73344785
2021-02-08 23:00:00,44682.76,46794.45,44595.97,46374.87,11795.507541,2021-02-08 23:59:59.999,541003873.923485,234125,6078.571609,278759106.66986734
2021-02-08 22:00:00,44632.41,45034.48,44255.31,44682.76,5824.203664,2021-02-08 22:59:59.999,260330653.55861256,159797,3019.84577,135105545.36924607
2021-02-08 21:00:00,44151.08,44799.58,43898.01,44632.41,6150.110807,2021-02-08 21:59:59.999,272426547.58067966,184914,3065.722197,135879874.50597367
2021-02-08 20:00:00,43049.98,44350.0,42905.29,44151.07,6270.111094,2021-02-08 20:59:59.999,273096814.282666,135972,2952.188841,128686340.41412908
2021-02-08 19:00:00,42673.49,43140.29,42644.49,43051.95,2979.571817,2021-02-08 19:59:59.999,127868659.74062608,102328,1388.607008,59603412.90703731
2021-02-08 18:00:00,43079.08,43397.02,42554.71,42673.49,3721.178214,2021-02-08 18:59:59.999,159805467.36965492,121696,1779.318826,76420277.18409947
2021-02-08 17:00:00,43184.74,43418.39,42521.62,43079.07,5094.633972,2021-02-08 17:59:59.999,218820296.72776127,162393,2484.822385,106741803.24217564
2021-02-08 16:00:00,43703.23,44280.0,43051.0,43170.24,8148.287282,2021-02-08 16:59:59.999,356060320.0801221,203787,3716.893903,162371709.27085316
2021-02-08 15:00:00,43560.93,44164.74,43345.27,43716.32,9038.406956,2021-02-08 15:59:59.999,394966646.10916704,195838,4745.244688,207432113.54493147
2021-02-08 14:00:00,42907.14,44057.94,42767.63,43558.73,11977.058639,2021-02-08 14:59:59.999,521038272.71814895,217634,6496.489404,282657161.4613665
2021-02-08 13:00:00,42984.07,44918.0,41906.7,42897.12,21921.236457,2021-02-08 13:59:59.999,951254145.4221892,457654,11816.019843,513017816.1113206
2021-02-08 12:00:00,39423.08,43231.1,39094.01,42984.07,13971.32848,2021-02-08 12:59:59.999,572303859.0916973,281022,8934.79634,365535713.9539513
2021-02-08 11:00:00,39418.71,39498.99,39301.01,39423.08,2769.795076,2021-02-08 11:59:59.999,109144775.45251033,97377,1484.98658,58517565.03905303
2021-02-08 10:00:00,38954.28,39450.1,38844.75,39418.71,3105.503455,2021-02-08 10:59:59.999,121624026.58701947,78008,1718.243117,67305407.0820128
2021-02-08 09:00:00,39175.38,39364.77,38888.0,38954.27,2762.90216,2021-02-08 09:59:59.999,108076786.29721452,75447,1383.595569,54126699.41096542
2021-02-08 08:00:00,39269.78,39349.56,39040.17,39175.38,2258.264492,2021-02-08 08:59:59.999,88500049.48902813,62080,1007.98681,39500241.71163902
2021-02-08 07:00:00,39012.69,39391.78,38874.63,39269.95,2414.801944,2021-02-08 07:59:59.999,94595602.60556948,61747,1300.892534,50966390.9828292
2021-02-08 06:00:00,38677.84,39233.39,38620.0,39012.69,2829.472964,2021-02-08 06:59:59.999,110342777.2258295,63244,1538.228577,59996368.1107121
2021-02-08 05:00:00,38584.92,38872.0,38440.68,38677.47,2411.128765,2021-02-08 05:59:59.999,93241978.54774997,52341,1143.791463,44227267.02963788
2021-02-08 04:00:00,38073.02,38684.21,37992.39,38584.7,2611.816272,2021-02-08 04:59:59.999,100519036.1620777,54037,1250.485863,48124048.95702886
2021-02-08 03:00:00,38249.0,38497.5,37988.89,38076.06,2798.660609,2021-02-08 03:59:59.999,107131637.01042388,55513,1285.086466,49207822.4546737
2021-02-08 02:00:00,38521.72,38650.0,38149.0,38249.0,2220.463821,2021-02-08 02:59:59.999,85280341.98126882,52010,1078.113866,41407195.82047728
2021-02-08 01:00:00,38725.4,38909.95,38430.48,38521.72,2492.173653,2021-02-08 01:59:59.999,96312458.87905943,56830,1270.629931,49106010.59596674
2021-02-08 00:00:00,38795.69,39130.0,38650.76,38725.4,3030.91878,2021-02-08 00:59:59.999,117791949.79313795,65167,1405.329978,54617947.61118808
2021-02-07 23:00:00,38797.02,39080.0,38715.66,38795.69,3038.352979,2021-02-07 23:59:59.999,118305799.24735264,65429,1537.684579,59875355.12639038
2021-02-07 22:00:00,38530.37,38832.99,38285.1,38797.02,2286.315835,2021-02-07 22:59:59.999,88111847.41554566,76519,1064.794768,41051399.96729534
2021-02-07 21:00:00,38471.96,38635.42,38355.45,38530.33,2282.274725,2021-02-07 21:59:59.999,87851831.4673394,55575,1200.316394,46205951.31578641
2021-02-07 20:00:00,38050.0,38492.82,37660.97,38471.95,2745.744017,2021-02-07 20:59:59.999,104501767.56806792,68446,1387.67585,52833061.93097086
2021-02-07 19:00:00,38239.37,38444.0,37976.0,38050.0,2671.246336,2021-02-07 19:59:59.999,102309356.48609896,65691,1179.369785,45180735.78622704
2021-02-07 18:00:00,37870.63,38342.88,37846.66,38239.1,2631.353315,2021-02-07 18:59:59.999,100278110.80744344,68332,1295.442045,49365879.51053074
2021-02-07 17:00:00,38179.78,38208.6,37685.96,37870.62,2902.656769,2021-02-07 17:59:59.999,110346883.99433824,71482,1405.969957,53447579.23303858
2021-02-07 16:00:00,37921.12,38244.5,37351.0,38185.72,6459.783562,2021-02-07 16:59:59.999,244040363.26502657,133648,3115.320241,117743789.16913085
2021-02-07 15:00:00,38215.01,38395.26,37580.0,37921.11,6376.158066,2021-02-07 15:59:59.999,242026048.3318053,139577,2773.448179,105268386.92469764
2021-02-07 14:00:00,38629.26,38700.0,38162.87,38214.98,3836.981985,2021-02-07 14:59:59.999,147453531.7016934,89438,1853.706469,71253242.19345468
2021-02-07 13:00:00,38820.87,39119.47,38381.62,38629.26,3723.038241,2021-02-07 13:59:59.999,144194292.25096896,82493,1789.604397,69307989.63849768
2021-02-07 12:00:00,39044.37,39272.69,38530.25,38820.87,3546.260633,2021-02-07 12:59:59.999,137643917.6460915,84468,1788.327814,69429076.28582463
2021-02-07 11:00:00,39331.43,39358.0,38762.16,39046.6,3207.014305,2021-02-07 11:59:59.999,125201209.0961705,80558,1672.266085,65284270.30592733
2021-02-07 10:00:00,39513.92,39658.04,39124.39,39331.42,3239.676941,2021-02-07 10:59:59.999,127508580.30409016,72901,1911.259127,75210340.15890308
2021-02-07 09:00:00,39496.96,39700.0,39304.18,39513.92,2546.251687,2021-02-07 09:59:59.999,100566318.01428217,60075,1279.978577,50558052.51961604
2021-02-07 08:00:00,39030.0,39529.0,39021.22,39496.96,3816.580706,2021-02-07 08:59:59.999,150114213.35314617,78481,2057.54242,80939443.8523372
2021-02-07 07:00:00,38531.35,39094.36,38410.63,39030.0,3441.570324,2021-02-07 07:59:59.999,133713437.10999376,72600,1648.171982,64043236.24602802
2021-02-07 06:00:00,38511.01,38700.0,38282.44,38531.35,2092.40306,2021-02-07 06:59:59.999,80635761.10435173,50410,1035.788101,39915086.52709731
2021-02-07 05:00:00,38312.99,38692.04,38175.02,38511.0,2441.370485,2021-02-07 05:59:59.999,93822676.60161684,60173,1244.280114,47824960.17905836
2021-02-07 04:00:00,38839.52,38839.52,37923.0,38312.99,4918.021119,2021-02-07 04:59:59.999,188621927.5518532,121762,2224.931755,85416326.01581226
2021-02-07 03:00:00,38747.31,38926.58,38554.63,38841.46,2453.33738,2021-02-07 03:59:59.999,95079047.20114498,84838,1205.414469,46718949.65173031
2021-02-07 02:00:00,38627.36,38820.0,38344.0,38747.31,4332.430976,2021-02-07 02:59:59.999,167276556.5882052,98932,2003.813497,77383388.6030632
2021-02-07 01:00:00,39564.16,39588.9,38500.0,38627.36,4822.672218,2021-02-07 01:59:59.999,188375499.80254728,101064,2112.284312,82610946.92491478
2021-02-07 00:00:00,39181.01,39611.04,38701.0,39564.17,4552.184099,2021-02-07 00:59:59.999,178542407.33143696,93465,1976.998042,77615459.49756958
2021-02-06 23:00:00,39992.77,40083.86,39035.33,39186.94,5598.425794,2021-02-06 23:59:59.999,220517479.59955308,105797,2343.44747,92285914.18750626
2021-02-06 22:00:00,40028.91,40469.19,39869.0,39992.77,2057.032105,2021-02-06 22:59:59.999,82644937.35575856,64952,1038.37131,41738352.71705292
2021-02-06 21:00:00,40087.4,40250.0,40026.98,40028.19,2506.702067,2021-02-06 21:59:59.999,100621883.58426316,78962,1135.88883,45596660.88473547
2021-02-06 20:00:00,40179.42,40179.42,39572.74,40087.4,4169.923397,2021-02-06 20:59:59.999,166198712.66538587,85476,2118.900359,84468998.23157547
2021-02-06 19:00:00,40276.41,40420.0,39940.44,40179.42,3188.911421,2021-02-06 19:59:59.999,128046935.90480728,66350,1673.804,67202217.40755716
2021-02-06 18:00:00,40197.01,40444.44,40052.39,40276.41,3152.891872,2021-02-06 18:59:59.999,126882405.86077563,99367,1621.1508,65251328.98528318
2021-02-06 17:00:00,40608.77,40662.01,40163.67,40197.01,3400.926765,2021-02-06 17:59:59.999,137684308.85395983,100225,1623.592118,65744658.43377461
2021-02-06 16:00:00,40865.12,40955.51,40478.19,40608.76,4533.517799,2021-02-06 16:59:59.999,184552299.88860372,95758,2349.01142,95629949.47079208
2021-02-06 15:00:00,40268.44,40866.66,40134.8,40864.73,4850.415338,2021-02-06 15:59:59.999,196738399.90669563,125084,2635.635998,106912802.55464476
2021-02-06 14:00:00,40127.07,40574.85,40125.3,40268.44,3508.674711,2021-02-06 14:59:59.999,141595861.06674716,93559,1875.196581,75682835.58260766
2021-02-06 13:00:00,39902.5,40255.08,39900.0,40130.47,2914.837204,2021-02-06 13:59:59.999,116904231.2282042,79449,1450.021698,58146130.51888595
2021-02-06 12:00:00,40199.52,40445.55,39836.72,39902.49,4298.298209,2021-02-06 12:59:59.999,172657675.33101562,92646,2161.800917,86855747.22067142
2021-02-06 11:00:00,39998.63,40479.86,39992.64,40199.99,6837.077436,2021-02-06 11:59:59.999,275033964.1939492,143363,3673.133352,147725671.45858568
2021-02-06 10:00:00,39887.91,40000.0,39516.17,39998.63,4327.836156,2021-02-06 10:59:59.999,172331537.28403556,89421,2465.759166,98241913.39500156
2021-02-06 09:00:00,39427.0,39900.0,39400.0,39887.91,3983.375623,2021-02-06 09:59:59.999,158139448.06879193,92083,2259.811376,89736312.59180295
2021-02-06 08:00:00,39362.27,39699.69,39297.75,39425.02,3300.466872,2021-02-06 08:59:59.999,130441380.93142372,74577,1752.720835,69278540.91525593
2021-02-06 07:00:00,39267.47,39488.62,39156.16,39359.12,2344.527687,2021-02-06 07:59:59.999,92210146.02486588,55905,1187.520561,46709229.45616234
2021-02-06 06:00:00,39015.08,39458.37,38989.9,39267.47,2778.740634,2021-02-06 06:59:59.999,109086522.14959428,58879,1398.435756,54896197.02950555
2021-02-06 05:00:00,39179.56,39238.0,38600.0,39014.73,2895.912396,2021-02-06 05:59:59.999,112848792.63929416,64210,1441.672708,56201285.53642504
2021-02-06 04:00:00,39386.92,39386.93,38933.0,39179.56,2678.750885,2021-02-06 04:59:59.999,104992043.77130751,60522,1391.058863,54518857.13771583
2021-02-06 03:00:00,39383.26,39666.0,39200.0,39384.74,4116.762355,2021-02-06 03:59:59.999,162350846.58796716,91721,2220.0389,87582967.52244492
2021-02-06 02:00:00,38806.45,39535.36,38612.0,39382.1,5911.874527,2021-02-06 02:59:59.999,231361842.1334083,128272,3115.93829,122001548.9689042
2021-02-06 01:00:00,38740.92,39482.18,38275.86,38806.45,10003.946378,2021-02-06 01:59:59.999,390200018.2309364,197361,5676.126797,221449716.55407816
2021-02-06 00:00:00,38289.32,38879.0,38215.94,38740.92,5397.483552,2021-02-06 00:59:59.999,208053475.66680664,147707,3406.475257,131322910.58625495
2021-02-05 23:00:00,37782.98,38309.0,37743.81,38290.24,2246.727191,2021-02-05 23:59:59.999,85435916.16070902,62242,1304.991696,49648288.94626587
2021-02-05 22:00:00,37819.67,37971.61,37652.79,37784.12,1587.732812,2021-02-05 22:59:59.999,60092643.60543921,53710,718.656619,27201604.72468686
2021-02-05 21:00:00,37740.4,37920.0,37656.29,37819.67,1692.320327,2021-02-05 21:59:59.999,63941297.17713087,60169,821.260852,31034094.15883675
2021-02-05 20:00:00,37608.91,37790.0,37485.94,37740.39,2177.904759,2021-02-05 20:59:59.999,82020586.16573915,69036,1082.11254,40757143.58772434
2021-02-05 19:00:00,37405.63,37676.13,37230.0,37608.92,3067.360933,2021-02-05 19:59:59.999,115005347.28495288,77422,1344.851133,50427638.1836553
2021-02-05 18:00:00,37894.61,37922.44,37312.25,37406.23,2936.18453,2021-02-05 18:59:59.999,110607646.49013191,73073,1329.278699,50085592.080494
2021-02-05 17:00:00,37813.19,37950.0,37733.0,37894.61,2229.581763,2021-02-05 17:59:59.999,84391751.8685629,68440,1069.027148,40465805.1605323
2021-02-05 16:00:00,37960.76,38163.34,37655.17,37809.55,4270.395934,2021-02-05 16:59:59.999,162066461.0750136,130627,1847.415965,70111024.536287
2021-02-05 15:00:00,38095.14,38288.19,37871.42,37960.76,3833.8729,2021-02-05 15:59:59.999,145986174.46799004,114481,1710.618083,65151398.33083216
2021-02-05 14:00:00,38272.33,38310.12,37960.73,38095.02,4108.056943,2021-02-05 14:59:59.999,156744958.7279162,99933,1866.705094,71218889.68443885
2021-02-05 13:00:00,37850.36,38298.0,37767.09,38272.32,3967.773058,2021-02-05 13:59:59.999,150813327.15355557,127525,2099.616408,79831159.32397813
2021-02-05 12:00:00,37691.32,38151.69,37527.14,37850.36,4197.957336,2021-02-05 12:59:59.999,159155783.6294625,104275,2317.129119,87866670.6791938
2021-02-05 11:00:00,37395.92,37733.75,37395.78,37691.32,2165.149463,2021-02-05 11:59:59.999,81402029.34160568,63507,1010.101639,37972029.61722899
2021-02-05 10:00:00,37251.07,37655.44,37200.0,37395.91,2315.261816,2021-02-05 10:59:59.999,86736898.08353803,70360,1122.581344,42057910.15909118
2021-02-05 09:00:00,37705.27,37769.85,37211.85,37251.07,2526.099044,2021-02-05 09:59:59.999,94847506.17347488,70845,1167.101098,43835634.94429535
2021-02-05 08:00:00,37659.64,37800.0,37392.71,37705.27,3404.586859,2021-02-05 08:59:59.999,128051636.9402526,85797,1728.196225,65008576.01249925
2021-02-05 07:00:00,37374.39,37727.22,37374.38,37653.98,2722.549399,2021-02-05 07:59:59.999,102258856.11144492,74145,1405.514379,52789937.1392741
2021-02-05 06:00:00,37065.98,37658.0,37021.8,37375.52,2965.59287,2021-02-05 06:59:59.999,110836113.57500376,76786,1668.637445,62377233.66280996
2021-02-05 05:00:00,37266.79,37350.33,36995.27,37065.97,1730.406065,2021-02-05 05:59:59.999,64358448.1817228,49929,824.669688,30670842.63141629
2021-02-05 04:00:00,37366.01,37499.0,37187.81,37266.78,1902.890739,2021-02-05 04:59:59.999,70991732.29723369,54835,998.866607,37264472.34248572
2021-02-05 03:00:00,36958.33,37400.0,36909.71,37366.02,2614.23721,2021-02-05 03:59:59.999,97331762.32062224,68270,1382.645039,51483483.61294185
2021-02-05 02:00:00,36632.38,36990.0,36570.0,36958.28,2861.360001,2021-02-05 02:59:59.999,105221638.22311394,66191,1351.233826,49686787.80852069
2021-02-05 01:00:00,36993.25,37300.0,36570.0,36632.38,2618.349898,2021-02-05 01:59:59.999,96919235.86880109,65505,1214.69936,44986589.95702002
2021-02-05 00:00:00,36936.65,37227.22,36795.72,36993.25,2538.982425,2021-02-05 00:59:59.999,94060540.82816912,66150,1370.475025,50781072.55362958
2021-02-04 23:00:00,37240.0,37382.34,36841.77,36936.66,2701.299487,2021-02-04 23:59:59.999,100265466.9327262,61845,1217.873831,45208704.65722741
2021-02-04 22:00:00,37643.0,37698.73,36964.03,37240.0,2533.48052,2021-02-04 22:59:59.999,94359816.25785984,79029,1148.756916,42780272.54525439
2021-02-04 21:00:00,37613.32,37729.82,37302.0,37643.0,2384.693961,2021-02-04 21:59:59.999,89503771.03270257,74675,1111.653521,41720592.51664071
2021-02-04 20:00:00,37467.18,37783.83,37366.0,37613.31,3154.238046,2021-02-04 20:59:59.999,118507575.50112124,79887,1529.588094,57462912.05821626
2021-02-04 19:00:00,37143.44,37499.99,36980.0,37467.18,2969.281676,2021-02-04 19:59:59.999,110544242.29106592,75098,1335.249693,49718533.3620931
2021-02-04 18:00:00,36884.34,37422.37,36761.89,37141.96,2972.451426,2021-02-04 18:59:59.999,110379893.67350748,80261,1528.264044,56771212.21425576
2021-02-04 17:00:00,36929.53,37070.0,36780.0,36884.34,3095.319905,2021-02-04 17:59:59.999,114258715.03809118,87277,1340.558602,49492340.65480582
2021-02-04 16:00:00,36564.23,36989.99,36399.79,36929.36,3826.189163,2021-02-04 16:59:59.999,140423708.51856384,86263,1929.223544,70810966.36637297
2021-02-04 15:00:00,36795.15,36965.34,36161.95,36564.23,5975.272682,2021-02-04 15:59:59.999,218390088.61388537,126393,3210.414164,117331751.49171108
2021-02-04 14:00:00,37587.58,37705.0,36626.86,36795.15,4883.793557,2021-02-04 14:59:59.999,181710552.4322228,107485,2150.473862,80066225.2998846
2021-02-04 13:00:00,37618.68,37690.0,37268.03,37587.58,2729.71393,2021-02-04 13:59:59.999,102291632.65196247,75618,1178.046941,44158825.48738725
2021-02-04 12:00:00,37319.43,37763.57,37021.8,37618.69,3402.209624,2021-02-04 12:59:59.999,127500327.078171,85938,1639.678223,61461903.60544999
2021-02-04 11:00:00,37612.9,37922.78,37306.12,37321.75,3250.63072,2021-02-04 11:59:59.999,122447003.14992988,82299,1575.703676,59379233.80206839
2021-02-04 10:00:00,37509.22,37772.43,37206.2,37611.63,3331.242849,2021-02-04 10:59:59.999,124958513.58251472,84501,1660.322411,62288639.09505894
2021-02-04 09:00:00,37339.11,37604.07,36662.45,37509.22,7567.338068,2021-02-04 09:59:59.999,281563628.3522714,185306,3731.19218,138879883.45744723
2021-02-04 08:00:00,37843.4,38708.27,37015.0,37338.19,9587.954136,2021-02-04 08:59:59.999,366242945.92388064,191071,5060.19562,193523169.3214144
2021-02-04 07:00:00,38076.43,38175.69,37800.0,37843.4,3290.328314,2021-02-04 07:59:59.999,124899917.36988243,81512,1709.943757,64917523.56638815
2021-02-04 06:00:00,37577.31,38195.0,37530.95,38076.43,3405.710677,2021-02-04 06:59:59.999,129186885.66333964,89003,1797.587011,68202617.61705714
2021-02-04 05:00:00,37678.4,37924.35,37479.03,37578.23,2687.634161,2021-02-04 05:59:59.999,101354654.4036446,55759,1199.577887,45251175.88198284
2021-02-04 04:00:00,37498.78,37788.76,37326.83,37678.39,2283.222188,2021-02-04 04:59:59.999,85875459.9927711,66721,1012.228296,38070204.87406065
2021-02-04 03:00:00,37896.36,38015.5,37363.17,37498.78,3017.097423,2021-02-04 03:59:59.999,113590846.05870776,64132,1354.765929,51021670.96465612
2021-02-04 02:00:00,38147.36,38215.4,37505.51,37896.36,3775.56313,2021-02-04 02:59:59.999,142792275.77206093,81556,1829.976264,69199475.74376775
2021-02-04 01:00:00,38065.0,38288.0,37861.83,38147.35,4294.877656,2021-02-04 01:59:59.999,163643128.68714705,92293,2203.028535,83962739.55237745
2021-02-04 00:00:00,37620.26,38128.0,37615.93,38063.15,4961.192599,2021-02-04 00:59:59.999,187977973.17526248,117944,3061.910689,116029439.75396
2021-02-03 23:00:00,37276.3,37662.63,37267.02,37618.87,2814.665988,2021-02-03 23:59:59.999,105549524.6044492,77518,1362.681478,51101039.36254488
2021-02-03 22:00:00,37256.97,37509.74,37232.72,37276.31,2590.420547,2021-02-03 22:59:59.999,96836739.62843671,77051,1138.23533,42549937.54073131
2021-02-03 21:00:00,37039.88,37420.51,36965.52,37256.97,3713.749982,2021-02-03 21:59:59.999,138078449.71433312,94908,1780.088015,66197164.04526289
2021-02-03 20:00:00,36788.89,37075.7,36644.44,37039.88,2729.999985,2021-02-03 20:59:59.999,100654510.98253432,77912,1303.460584,48066791.14988422
2021-02-03 19:00:00,37116.47,37136.0,36788.88,36788.89,2430.824869,2021-02-03 19:59:59.999,89721003.60116465,72957,1101.988369,40677504.75242853
2021-02-03 18:00:00,37176.87,37200.0,36688.0,37114.14,3606.788457,2021-02-03 18:59:59.999,133452803.73988868,94525,1785.809438,66092068.23989953
2021-02-03 17:00:00,37146.67,37179.69,36929.0,37176.86,3489.54181,2021-02-03 17:59:59.999,129297550.90680525,87386,1753.009599,64945347.84804888
2021-02-03 16:00:00,36850.0,37221.42,36643.07,37146.67,5690.30451,2021-02-03 16:59:59.999,210149745.28047696,128478,3114.070082,115033725.72814643
2021-02-03 15:00:00,36548.59,36917.27,36540.79,36850.0,4080.225476,2021-02-03 15:59:59.999,149926004.80378023,89781,2038.01231,74886177.18525864
2021-02-03 14:00:00,36537.42,36760.53,36369.56,36548.6,3658.661804,2021-02-03 14:59:59.999,133734783.416105,82802,1652.422681,60404716.1348796
2021-02-03 13:00:00,36179.62,36720.56,35944.51,36537.42,4542.426422,2021-02-03 13:59:59.999,165607888.0904309,108797,2106.044374,76774909.81866129
2021-02-03 12:00:00,35969.41,36322.96,35810.9,36178.86,2932.291724,2021-02-03 12:59:59.999,105997784.07411487,75668,1462.931307,52880945.5097514
2021-02-03 11:00:00,35985.27,36238.38,35855.31,35969.41,2702.527929,2021-02-03 11:59:59.999,97455671.3594974,62958,1234.331095,44512176.3370788
2021-02-03 10:00:00,35851.19,36040.0,35657.69,35985.27,2271.00839,2021-02-03 10:59:59.999,81400262.48087777,54106,1250.012161,44809168.90517665
2021-02-03 09:00:00,36011.01,36036.0,35511.0,35851.19,3634.751842,2021-02-03 09:59:59.999,130021296.18955164,72725,1963.615321,70243609.17911804
2021-02-03 08:00:00,36297.58,36299.98,35640.93,36010.09,4414.920986,2021-02-03 08:59:59.999,158931388.68529093,82881,2039.102716,73397144.18563154
2021-02-03 07:00:00,36533.94,36590.08,36231.66,36297.57,2827.284067,2021-02-03 07:59:59.999,102996893.41242376,53205,1277.002185,46524149.46095999
2021-02-03 06:00:00,36462.63,36789.0,36435.96,36535.9,2417.770684,2021-02-03 06:59:59.999,88535810.28662406,55099,1346.498681,49309644.81198082
2021-02-03 05:00:00,36628.86,36690.14,36377.1,36460.12,2188.76658,2021-02-03 05:59:59.999,79870230.1737506,62274,1139.805479,41586730.04582903
2021-02-03 04:00:00,36403.47,36845.0,36403.47,36628.85,4488.054518,2021-02-03 04:59:59.999,164545262.50417447,108221,2400.782999,88008701.12544991
2021-02-03 03:00:00,35889.37,36500.0,35878.11,36403.47,3006.037536,2021-02-03 03:59:59.999,108745191.30919388,55259,1432.54751,51837707.53058516
2021-02-03 02:00:00,35879.26,36125.93,35816.74,35889.37,2828.485268,2021-02-03 02:59:59.999,101621495.81154044,54021,1324.449411,47583575.26033304
2021-02-03 01:00:00,36139.74,36349.64,35843.21,35879.27,3464.399183,2021-02-03 01:59:59.999,124916962.68756604,66965,1653.081122,59598074.16722305
2021-02-03 00:00:00,35472.71,36240.0,35362.38,36135.01,4260.425106,2021-02-03 00:59:59.999,153185534.4412943,86243,2203.092813,79227037.81705353
2021-02-02 23:00:00,35576.49,35699.38,35466.0,35466.24,1946.622173,2021-02-02 23:59:59.999,69246520.00732346,57765,903.105383,32127548.22049756
2021-02-02 22:00:00,35653.03,35812.49,35530.0,35572.36,1588.325916,2021-02-02 22:59:59.999,56638743.09164516,60824,723.203996,25793701.52793158
2021-02-02 21:00:00,35788.3,35896.49,35558.9,35653.07,2723.877664,2021-02-02 21:59:59.999,97346782.21912856,68418,1183.553449,42304056.00682402
2021-02-02 20:00:00,35762.05,35984.33,35525.1,35786.51,4024.740008,2021-02-02 20:59:59.999,143903400.12762672,92961,2000.293608,71524851.86595844
2021-02-02 19:00:00,35264.66,35800.0,35090.91,35762.03,4111.442418,2021-02-02 19:59:59.999,145781142.12603605,93057,2163.667004,76735932.20940161
2021-02-02 18:00:00,34851.47,35308.23,34790.0,35264.21,2743.262364,2021-02-02 18:59:59.999,96146404.38965029,66654,1456.822341,51080321.11312637
2021-02-02 17:00:00,34964.52,35021.85,34738.0,34851.47,2262.623255,2021-02-02 17:59:59.999,78878997.20662455,63282,1079.403259,37634210.25001854
2021-02-02 16:00:00,34708.47,35175.31,34556.85,34964.52,4344.343605,2021-02-02 16:59:59.999,151529824.86205333,107598,2102.942806,73357443.61602877
2021-02-02 15:00:00,34795.72,35151.0,34548.26,34708.47,3413.599491,2021-02-02 15:59:59.999,118797411.48827524,91425,1673.844868,58273351.05906327
2021-02-02 14:00:00,34844.06,34932.5,34333.0,34793.99,3325.555695,2021-02-02 14:59:59.999,115350800.34527096,77765,1464.980367,50826272.19172544
2021-02-02 13:00:00,34779.9,35200.0,34731.7,34844.73,3086.324334,2021-02-02 13:59:59.999,107830810.1870508,68712,1563.547798,54629422.78110823
2021-02-02 12:00:00,34722.97,35000.0,34524.2,34779.91,2883.954987,2021-02-02 12:59:59.999,100377726.68791108,61033,1527.539483,53167842.80168389
2021-02-02 11:00:00,35160.24,35284.49,34601.0,34720.15,4384.335984,2021-02-02 11:59:59.999,153356161.25391537,84105,2322.49346,81237513.90743493
2021-02-02 10:00:00,35334.03,35434.7,34910.48,35160.24,3910.053832,2021-02-02 10:59:59.999,137638713.2655987,81936,1969.642994,69336306.75180312
2021-02-02 09:00:00,34663.87,35668.1,34663.87,35334.04,8817.044699,2021-02-02 09:59:59.999,310915131.0562443,158364,4715.612873,166220299.6378266
2021-02-02 08:00:00,34223.38,34683.63,34080.0,34663.87,4957.224233,2021-02-02 08:59:59.999,170397234.0166151,84147,2572.906132,88458694.69105037
2021-02-02 07:00:00,34295.01,34400.0,34136.02,34223.38,3112.034911,2021-02-02 07:59:59.999,106630733.57998358,66027,1360.287848,46612659.85584861
2021-02-02 06:00:00,33992.83,34321.61,33924.73,34295.01,3127.063242,2021-02-02 06:59:59.999,106640407.4628304,82974,1864.244437,63593360.71907737
2021-02-02 05:00:00,33876.36,34100.0,33770.0,33992.83,2064.000409,2021-02-02 05:59:59.999,70038448.05485895,60017,1051.649733,35695177.95958224
2021-02-02 04:00:00,33554.08,33963.29,33500.0,33876.37,2126.287435,2021-02-02 04:59:59.999,71835719.93835479,43360,1006.425344,34007577.10022674
2021-02-02 03:00:00,33646.0,33700.0,33501.25,33550.32,1739.293586,2021-02-02 03:59:59.999,58463810.0523095,46143,762.907472,25643101.38073138
2021-02-02 02:00:00,33742.99,33876.73,33555.49,33646.0,2079.71725,2021-02-02 02:59:59.999,70054606.83642168,56184,1032.147717,34765415.66222445
2021-02-02 01:00:00,33763.06,33800.96,33509.0,33744.71,1866.753456,2021-02-02 01:59:59.999,62792661.73073772,52952,881.33041,29646228.26125995
2021-02-02 00:00:00,33517.09,34161.39,33418.0,33763.07,3418.178933,2021-02-02 00:59:59.999,115729706.3311423,63969,1834.010324,62119675.06646612
2021-02-01 23:00:00,33542.12,33768.0,33430.76,33526.37,1851.581383,2021-02-01 23:59:59.999,62175650.92606452,36242,922.451429,30979207.01918344
2021-02-01 22:00:00,33661.79,33789.73,33511.0,33539.39,1538.152625,2021-02-01 22:59:59.999,51750348.05666541,37352,647.505954,21786987.24340813
2021-02-01 21:00:00,33831.54,33848.95,33549.0,33658.67,1451.016267,2021-02-01 21:59:59.999,48922604.53882721,32918,717.174288,24184331.91016902
2021-02-01 20:00:00,33838.13,34039.0,33722.04,33831.55,1718.931235,2021-02-01 20:59:59.999,58254258.51752635,36267,986.747055,33438414.96058199
2021-02-01 19:00:00,33739.52,34072.54,33700.3,33838.13,1802.347253,2021-02-01 19:59:59.999,61103749.87479555,40254,955.422229,32392586.45573624
2021-02-01 18:00:00,33979.94,34032.93,33655.01,33731.52,1872.630656,2021-02-01 18:59:59.999,63366430.46922832,53060,843.165823,28529194.50917199
2021-02-01 17:00:00,33460.83,34100.0,33380.0,33978.31,3038.668685,2021-02-01 17:59:59.999,102352703.97211269,76303,1455.477819,49063257.86370151
2021-02-01 16:00:00,33160.0,33603.91,33133.26,33460.83,2419.87278,2021-02-01 16:59:59.999,80761974.58769844,50309,1133.40766,37826860.75130885
2021-02-01 15:00:00,33535.51,33638.99,33160.0,33160.17,2721.186603,2021-02-01 15:59:59.999,91002423.81062862,60911,1153.353652,38584199.50053891
2021-02-01 14:00:00,33702.25,33866.49,33400.0,33532.81,4147.496698,2021-02-01 14:59:59.999,139437968.36318675,70535,1956.328366,65799272.08513261
2021-02-01 13:00:00,33770.23,34050.0,33655.0,33702.25,4848.934356,2021-02-01 13:59:59.999,164142743.39168623,95479,2501.541896,84685143.75421217
2021-02-01 12:00:00,34183.33,34460.0,33590.0,33770.23,5761.08894,2021-02-01 12:59:59.999,196167710.12255967,94637,2842.248576,96774325.81179573
2021-02-01 11:00:00,34163.28,34400.0,33935.47,34183.33,4573.86889,2021-02-01 11:59:59.999,156247039.9129478,110371,2411.240582,82367159.94215582
2021-02-01 10:00:00,34354.46,34539.94,34012.41,34163.28,4235.260657,2021-02-01 10:59:59.999,145043190.3715813,102798,2138.940715,73268266.30953945
2021-02-01 09:00:00,34475.57,34717.27,34268.62,34354.47,5654.141055,2021-02-01 09:59:59.999,195106370.41513303,116712,2909.972446,100421427.90252031
2021-02-01 08:00:00,33802.6,34500.0,33589.23,34477.31,5058.23727,2021-02-01 08:59:59.999,171793699.65688625,114044,2658.756119,90308550.73893042
2021-02-01 07:00:00,33518.88,33885.39,33390.12,33803.97,3328.878829,2021-02-01 07:59:59.999,111983571.65304036,82926,1639.388705,55169920.19953022
2021-02-01 06:00:00,33753.59,34427.0,33284.24,33518.89,6222.258955,2021-02-01 06:59:59.999,210377110.9191536,128607,3252.079601,110039887.36561704
2021-02-01 05:00:00,33560.91,33888.33,33429.36,33755.4,2593.020379,2021-02-01 05:59:59.999,87162686.1082707,77102,1429.278798,48049426.93847586
2021-02-01 04:00:00,33573.25,33943.55,33423.43,33558.25,3206.054328,2021-02-01 04:59:59.999,107985187.41969644,82376,1739.632601,58612443.43947073
2021-02-01 03:00:00,33646.37,33776.81,33470.0,33573.97,2882.141795,2021-02-01 03:59:59.999,96898863.58231832,65467,1502.164716,50506662.36382209
2021-02-01 02:00:00,33425.19,33830.0,33222.88,33649.73,3694.931629,2021-02-01 02:59:59.999,124101642.97642446,70196,2026.270613,68048628.28106551
2021-02-01 01:00:00,32546.32,33560.9,32476.34,33430.29,3713.649492,2021-02-01 01:59:59.999,122901565.64866953,76863,1958.691774,64820477.07485389
2021-02-01 00:00:00,33092.97,33106.33,32296.16,32546.27,4383.926122,2021-02-01 00:59:59.999,142737162.71050397,98763,2074.600069,67502334.30717596
2021-01-31 23:00:00,32974.1,33255.49,32933.54,33092.98,3218.738903,2021-01-31 23:59:59.999,106617964.828439,67990,1327.02294,43955023.65788233
2021-01-31 22:00:00,32561.35,33088.88,32559.85,32974.1,1874.807965,2021-01-31 22:59:59.999,61632662.65925331,60768,888.219223,29205489.37903717
2021-01-31 21:00:00,32853.73,32899.39,32515.0,32560.73,2336.553165,2021-01-31 21:59:59.999,76465178.41548619,79137,1108.391972,36275448.49838342
2021-01-31 20:00:00,32807.29,32931.55,32461.23,32853.73,2968.315197,2021-01-31 20:59:59.999,97119658.90147464,72031,1330.339259,43546588.71877033
2021-01-31 19:00:00,32449.53,32926.25,32400.27,32808.8,3396.978125,2021-01-31 19:59:59.999,111186671.44357628,79192,1617.396265,52940950.71833745
2021-01-31 18:00:00,32302.32,32849.71,32171.67,32450.3,3929.77849,2021-01-31 18:59:59.999,127769211.17755456,95100,1914.829712,62262815.18062214
2021-01-31 17:00:00,32891.86,33077.9,32200.0,32302.31,4790.614733,2021-01-31 17:59:59.999,156494910.95577297,101275,2143.458405,70054838.61757502
2021-01-31 16:00:00,32862.65,33073.55,32555.0,32891.86,3707.19492,2021-01-31 16:59:59.999,121964680.76611902,82287,1714.221508,56423575.18170762
2021-01-31 15:00:00,33330.72,33470.0,32554.0,32862.66,6617.934511,2021-01-31 15:59:59.999,218037468.51139444,133310,2887.500339,95114203.83659416
2021-01-31 14:00:00,33691.49,33735.54,33318.02,33330.71,2924.249894,2021-01-31 14:59:59.999,98028927.06121184,71653,1316.148082,44130251.32737339
2021-01-31 13:00:00,33974.05,34050.0,33607.95,33692.92,2291.022091,2021-01-31 13:59:59.999,77417451.86772917,67210,1058.568894,35773756.47719697
2021-01-31 12:00:00,33563.24,34220.0,33366.29,33974.05,4152.45212,2021-01-31 12:59:59.999,140704742.42162135,89675,2244.351054,76054246.78438006
2021-01-31 11:00:00,33652.23,33784.4,33469.38,33563.23,1965.178302,2021-01-31 11:59:59.999,66078553.26019094,56862,996.186711,33496992.17475449
2021-01-31 10:00:00,33300.01,33744.88,33205.0,33653.68,2544.013927,2021-01-31 10:59:59.999,85311143.11480685,66211,1289.519756,43255464.17454825
2021-01-31 09:00:00,33596.72,33769.93,33270.0,33301.7,2439.994277,2021-01-31 09:59:59.999,81773282.46528828,61860,1149.480635,38531385.05985345
2021-01-31 08:00:00,33607.68,33832.94,33312.12,33596.72,2711.806898,2021-01-31 08:59:59.999,91112581.94067644,62435,1392.430165,46799966.82858392
2021-01-31 07:00:00,33655.85,33846.27,33450.0,33607.98,2065.004715,2021-01-31 07:59:59.999,69515828.35365877,52990,986.383474,33218178.43936213
2021-01-31 06:00:00,33757.17,33857.88,33571.42,33655.86,1945.825594,2021-01-31 06:59:59.999,65600207.94435328,47790,930.32602,31366164.26940287
2021-01-31 05:00:00,34034.3,34056.64,33678.46,33756.39,1919.906624,2021-01-31 05:59:59.999,64929411.25863169,63877,901.740718,30495524.95514881
2021-01-31 04:00:00,33930.22,34127.65,33794.27,34034.31,1805.951751,2021-01-31 04:59:59.999,61338223.41763807,47859,901.536633,30622644.98494255
2021-01-31 03:00:00,33748.69,34042.0,33655.0,33930.21,1980.016722,2021-01-31 03:59:59.999,67158112.67791061,52167,1019.473862,34583012.46039532
2021-01-31 02:00:00,34193.29,34238.0,33681.0,33750.0,2644.012935,2021-01-31 02:59:59.999,89553777.53771815,60467,1206.135797,40854036.82787826
2021-01-31 01:00:00,34066.84,34249.99,33940.0,34194.0,1867.103976,2021-01-31 01:59:59.999,63655356.52616395,55965,901.567065,30735495.27642211
2021-01-31 00:00:00,34262.89,34342.69,33850.0,34066.84,2644.824549,2021-01-31 00:59:59.999,90175038.25134254,78953,1255.218869,42806497.69141891
2021-01-30 23:00:00,34525.88,34553.51,34164.78,34262.88,3083.892855,2021-01-30 23:59:59.999,105866416.7546738,73967,1448.849813,49732530.90332009
2021-01-30 22:00:00,34675.53,34800.0,34516.78,34526.13,2094.792611,2021-01-30 22:59:59.999,72560499.44122176,82322,1041.794356,36091461.55313465
2021-01-30 21:00:00,34157.5,34690.0,33966.4,34675.53,2087.957955,2021-01-30 21:59:59.999,71593702.94556996,62418,1155.234654,39650016.31621405
2021-01-30 20:00:00,34286.5,34449.69,34080.0,34154.63,2018.493472,2021-01-30 20:59:59.999,69243326.64227957,62882,1013.150667,34758584.21722212
2021-01-30 19:00:00,34340.0,34400.02,34028.87,34286.5,2047.944881,2021-01-30 19:59:59.999,70129136.65266193,63075,1027.613236,35193610.38665192
2021-01-30 18:00:00,34252.02,34351.0,34110.12,34340.0,2258.747878,2021-01-30 18:59:59.999,77330554.26582135,70939,1185.857158,40602779.26883419
2021-01-30 17:00:00,33956.7,34290.44,33943.0,34253.67,3332.807905,2021-01-30 17:59:59.999,113757762.40424968,115663,1737.180383,59292355.51246802
2021-01-30 16:00:00,34210.18,34262.35,33520.0,33956.7,5589.954777,2021-01-30 16:59:59.999,189129789.50111192,162431,2668.913981,90307049.67197864
2021-01-30 15:00:00,34234.73,34500.0,34057.22,34210.2,2959.942678,2021-01-30 15:59:59.999,101381388.78716151,83146,1570.310528,53798757.52340426
2021-01-30 14:00:00,34237.69,34400.0,34000.0,34234.73,2997.769874,2021-01-30 14:59:59.999,102418819.17762773,91670,1599.603474,54654070.77868259
2021-01-30 13:00:00,33751.77,34349.63,33666.67,34237.69,3019.375159,2021-01-30 13:59:59.999,102524279.83412896,80155,1641.176625,55754425.62086473
2021-01-30 12:00:00,33660.4,33832.78,33410.63,33751.77,3003.423753,2021-01-30 12:59:59.999,101034454.78274612,78627,1589.95115,53492405.44195036
2021-01-30 11:00:00,34299.82,34328.59,33510.0,33660.4,3646.872379,2021-01-30 11:59:59.999,123663790.6439626,87720,1728.401818,58605167.08020547
2021-01-30 10:00:00,34253.17,34392.0,33870.95,34299.82,3971.800792,2021-01-30 10:59:59.999,135598002.4029182,97114,1900.183516,64880317.76623992
2021-01-30 09:00:00,33883.85,34424.7,33809.39,34253.18,3386.812735,2021-01-30 09:59:59.999,115712942.60375288,79768,1685.206364,57574926.30557272
2021-01-30 08:00:00,34046.82,34358.97,33775.44,33887.5,4900.020894,2021-01-30 08:59:59.999,167229239.26552966,89241,2351.890743,80258089.04546265
2021-01-30 07:00:00,33809.79,34200.0,33400.0,34046.8,3867.918825,2021-01-30 07:59:59.999,130607799.65151298,107115,1995.223584,67389101.16798405
2021-01-30 06:00:00,33503.72,33850.0,33137.8,33809.79,3684.993843,2021-01-30 06:59:59.999,123147576.6904844,108504,1828.759879,61128398.26324755
2021-01-30 05:00:00,33503.14,33986.4,33174.55,33503.72,3638.464557,2021-01-30 05:59:59.999,122187543.5156772,99237,1855.857891,62336044.68677898
2021-01-30 04:00:00,33273.36,33656.08,33001.52,33503.13,4185.936723,2021-01-30 04:59:59.999,139795812.00459418,89067,1937.427251,64717170.6928687
2021-01-30 03:00:00,33861.55,34000.0,32825.0,33273.36,6807.719187,2021-01-30 03:59:59.999,226871612.3257953,131311,3133.195621,104463104.11760683
2021-01-30 02:00:00,34123.06,34443.96,33674.7,33862.51,3988.197337,2021-01-30 02:59:59.999,135885410.39249828,85158,1972.406663,67218238.12695476
2021-01-30 01:00:00,34250.1,34933.0,33927.0,34123.05,3869.4494,2021-01-30 01:59:59.999,133177861.93823476,91508,1985.976106,68382971.9511412
2021-01-30 00:00:00,34246.28,34861.56,34214.91,34250.1,4446.39087,2021-01-30 00:59:59.999,153652340.31386364,108002,2364.301638,81699824.25484978
2021-01-29 23:00:00,34485.98,34640.19,33700.0,34252.2,4970.393094,2021-01-29 23:59:59.999,169455913.61722583,107659,2420.129872,82533632.71161126
2021-01-29 22:00:00,34628.68,35354.94,34250.0,34485.98,4078.627019,2021-01-29 22:59:59.999,142225092.0106297,120324,1862.825679,64988703.4403191
2021-01-29 21:00:00,34574.61,34813.0,34120.0,34635.53,4701.564143,2021-01-29 21:59:59.999,162228512.71159393,102055,2226.10051,76828681.43282443
2021-01-29 20:00:00,34322.5,34953.87,33843.22,34574.61,7664.137033,2021-01-29 20:59:59.999,264479532.2672704,145519,3509.150367,121096451.76548034
2021-01-29 19:00:00,35204.22,35357.14,33500.0,34318.57,11414.909017,2021-01-29 19:59:59.999,391476682.6688271,190951,5427.95899,186147612.09310752
2021-01-29 18:00:00,35741.23,35999.99,34600.0,35202.46,11212.397918,2021-01-29 18:59:59.999,394534372.4578804,166071,4992.433511,175775312.1092809
2021-01-29 17:00:00,36038.73,36429.0,35564.0,35741.23,8064.316659,2021-01-29 17:59:59.999,290408716.8686632,178297,4104.195461,147809776.4554142
2021-01-29 16:00:00,37129.4,37569.0,35808.0,36039.18,10309.645056,2021-01-29 16:59:59.999,380518661.9321077,181421,4906.666539,181310643.9602419
2021-01-29 15:00:00,37058.49,37517.8,36700.0,37129.4,7119.860949,2021-01-29 15:59:59.999,264499608.700124,150952,3343.452121,124213712.30964436
2021-01-29 14:00:00,38250.01,38448.39,36456.78,37058.49,12376.778745,2021-01-29 14:59:59.999,463253682.69542366,223669,5751.444601,215145357.362276
2021-01-29 13:00:00,37842.07,38531.9,36979.32,38250.03,10190.521742,2021-01-29 13:59:59.999,384835263.3298176,206694,5557.872503,210117231.7774012
2021-01-29 12:00:00,37023.83,37869.0,36534.42,37840.07,9895.617715,2021-01-29 12:59:59.999,367797382.7043778,205392,5196.606845,193285505.17302355
2021-01-29 11:00:00,36617.23,37208.94,36421.93,37025.32,9995.033904,2021-01-29 11:59:59.999,368826783.70134896,182894,5084.055372,187641109.495864
2021-01-29 10:00:00,36875.5,37200.0,35489.41,36617.23,13351.739852,2021-01-29 10:59:59.999,485592406.118676,264211,6468.6562,235322265.94527224
2021-01-29 09:00:00,36223.22,37990.0,34591.83,36877.16,32057.769171,2021-01-29 09:59:59.999,1170981431.4706285,554876,17431.615148,636387876.2668718
2021-01-29 08:00:00,32266.36,36600.0,32006.91,36240.24,19312.827479,2021-01-29 08:59:59.999,657349614.7059776,314310,11284.727536,384612824.4878856
2021-01-29 07:00:00,32483.74,32626.98,31915.4,32266.35,6736.554271,2021-01-29 07:59:59.999,217124621.14715225,122552,3271.978649,105463553.25990468
2021-01-29 06:00:00,32980.31,32982.33,32330.55,32483.74,7328.136602,2021-01-29 06:59:59.999,239141992.7032,145868,3846.763545,125570682.1970688
2021-01-29 05:00:00,33062.81,33193.57,32755.56,32980.32,5689.533013,2021-01-29 05:59:59.999,187802687.24984145,120363,2966.04463,97909176.58797632
2021-01-29 04:00:00,33728.99,33934.48,32750.47,33062.82,8609.935103,2021-01-29 04:59:59.999,285624020.4136231,163110,3953.490729,131091008.23035347
2021-01-29 03:00:00,33969.21,34114.95,33501.0,33733.58,6809.202377,2021-01-29 03:59:59.999,230537722.15599608,128676,3106.651517,105194192.07641149
2021-01-29 02:00:00,33906.56,34201.14,33770.0,33969.2,4650.648566,2021-01-29 02:59:59.999,157806808.79234403,94579,2271.825909,77102225.48866917
2021-01-29 01:00:00,34150.23,34304.52,33666.66,33906.57,5122.468251,2021-01-29 01:59:59.999,173979318.36195853,125764,2417.601495,82095038.73639524
2021-01-29 00:00:00,33368.18,34310.0,33330.93,34150.23,10164.387947,2021-01-29 00:59:59.999,345112507.44377905,207142,5135.000118,174298460.27402762
2021-01-28 23:00:00,33469.67,33783.98,33026.0,33364.86,7065.11535,2021-01-28 23:59:59.999,236396528.89314327,152027,3421.649109,114449381.45237988
2021-01-28 22:00:00,33183.53,33488.66,33126.02,33469.67,3851.038597,2021-01-28 22:59:59.999,128353179.79633504,91267,1732.40747,57737459.77379364
2021-01-28 21:00:00,32577.97,33295.55,32577.96,33183.53,4305.943929,2021-01-28 21:59:59.999,141857003.1363258,97440,2239.119793,73774812.24859384
2021-01-28 20:00:00,32564.71,32900.0,32392.34,32577.96,3598.00013,2021-01-28 20:59:59.999,117534541.55066396,77268,1663.735086,54357576.3796787
2021-01-28 19:00:00,32633.69,32747.78,32458.81,32564.71,3898.141499,2021-01-28 19:59:59.999,126986355.88489445,73041,1749.663094,56998310.43247672
2021-01-28 18:00:00,32281.5,32670.0,32103.44,32633.68,3997.536318,2021-01-28 18:59:59.999,129390876.29705323,82800,2106.131351,68179431.72715846
2021-01-28 17:00:00,32425.71,32490.0,32160.06,32281.49,3534.239542,2021-01-28 17:59:59.999,114139227.61665858,79831,1618.839315,52281239.28715444
2021-01-28 16:00:00,31926.49,32436.58,31650.0,32425.71,5459.951763,2021-01-28 16:59:59.999,174979094.426324,118755,2765.686106,88676542.00008285
2021-01-28 15:00:00,31829.74,32203.38,31680.69,31926.49,5860.378282,2021-01-28 15:59:59.999,187319000.48965448,137637,2930.270206,93676052.34067865
2021-01-28 14:00:00,31775.12,32150.0,31612.52,31830.53,5513.947878,2021-01-28 14:59:59.999,175852428.14608458,107453,2910.14176,92837710.28595129
2021-01-28 13:00:00,31477.95,31840.0,31161.96,31775.12,3636.186466,2021-01-28 13:59:59.999,114583718.01587224,84674,1932.721591,60900470.42713106
2021-01-28 12:00:00,31437.37,31713.43,31273.54,31477.95,3396.262178,2021-01-28 12:59:59.999,107019921.32660812,98129,1712.418025,53958558.19706346
2021-01-28 11:00:00,31490.29,31600.0,31178.8,31437.37,2607.58697,2021-01-28 11:59:59.999,81896616.46288309,77818,1311.486338,41193889.20267538
2021-01-28 10:00:00,31473.33,31585.39,31030.0,31490.29,3025.903137,2021-01-28 10:59:59.999,94762331.47706407,84078,1563.886151,48984039.72156385
2021-01-28 09:00:00,31070.47,31483.44,30812.26,31466.91,3531.477648,2021-01-28 09:59:59.999,109938694.57514088,72682,1752.035607,54557757.94370371
2021-01-28 08:00:00,31170.2,31303.15,31001.55,31070.47,2699.222378,2021-01-28 08:59:59.999,84068402.83496545,62325,1163.087402,36231724.59398582
2021-01-28 07:00:00,31564.75,31597.76,31080.0,31170.53,2809.48377,2021-01-28 07:59:59.999,87885465.19554526,59569,1301.114853,40706674.33640486
2021-01-28 06:00:00,31729.16,31876.63,31521.37,31564.58,3487.71079,2021-01-28 06:59:59.999,110633373.765204,73535,1923.990573,61032793.83926356
2021-01-28 05:00:00,31300.72,31800.0,31057.96,31729.16,3279.919594,2021-01-28 05:59:59.999,102985645.32916172,68625,1778.595399,55867573.92583334
2021-01-28 04:00:00,31406.9,31590.0,31045.7,31300.73,2910.72013,2021-01-28 04:59:59.999,91045847.13369676,61002,1639.730288,51299999.47010108
2021-01-28 03:00:00,30987.85,31526.78,30902.81,31404.25,4735.034568,2021-01-28 03:59:59.999,147776428.52334,95757,2428.217585,75832437.04657155
2021-01-28 02:00:00,30880.57,31214.51,30788.3,30981.72,3021.347409,2021-01-28 02:59:59.999,93728146.7261653,64100,1469.431575,45591825.05542701
2021-01-28 01:00:00,30676.28,30917.53,30370.79,30881.94,2527.680745,2021-01-28 01:59:59.999,77365697.08750051,59183,1205.584187,36914442.79162532
2021-01-28 00:00:00,30362.19,30728.57,29842.1,30671.86,3868.316546,2021-01-28 00:59:59.999,117054689.37539712,81664,1747.839462,52915454.00577287
2021-01-27 23:00:00,30517.37,30727.14,30084.24,30366.15,3461.236368,2021-01-27 23:59:59.999,104978362.6751634,90427,1592.626678,48310796.58255527
2021-01-27 22:00:00,30958.01,31051.46,30325.01,30519.93,2605.664076,2021-01-27 22:59:59.999,79921344.45363453,68057,1127.336098,34605182.16323387
2021-01-27 21:00:00,31520.2,31649.99,30735.01,30958.0,3361.403794,2021-01-27 21:59:59.999,104772762.1972242,75496,1666.011371,51942714.87607684
2021-01-27 20:00:00,30731.57,31556.0,30512.19,31520.2,5934.230908,2021-01-27 20:59:59.999,184980691.6530521,114222,3501.037251,109130057.9578068
2021-01-27 19:00:00,29719.93,30850.0,29712.94,30740.33,5614.820699,2021-01-27 19:59:59.999,171246692.67050478,104151,2886.281681,88037680.83821066
2021-01-27 18:00:00,30508.51,30537.5,29500.0,29709.79,4509.673112,2021-01-27 18:59:59.999,135093736.86313465,99460,2082.040839,62372915.77181508
2021-01-27 17:00:00,30529.56,30845.81,30101.43,30514.34,4037.443676,2021-01-27 17:59:59.999,122955580.66566652,112339,2006.016729,61100958.32188968
2021-01-27 16:00:00,30322.59,30948.0,30216.37,30529.57,5435.252583,2021-01-27 16:59:59.999,166467704.67978588,105703,2663.675095,81597631.48247285
2021-01-27 15:00:00,29573.98,30464.93,29390.0,30322.61,6452.91178,2021-01-27 15:59:59.999,193367167.81476703,123867,3299.962882,98903048.55543292
2021-01-27 14:00:00,30275.3,30520.0,29241.72,29573.15,9777.525888,2021-01-27 14:59:59.999,291793511.0237141,170979,4353.548034,129922906.2224988
2021-01-27 13:00:00,30759.02,31057.0,30245.0,30275.3,4235.131879,2021-01-27 13:59:59.999,129745802.16209072,100889,2030.891022,62247811.72995071
2021-01-27 12:00:00,30635.74,30888.0,30336.18,30759.03,5893.376742,2021-01-27 12:59:59.999,180578478.16806915,108428,2755.261215,84451897.61136676
2021-01-27 11:00:00,31376.89,31615.38,30578.94,30639.05,4942.27402,2021-01-27 11:59:59.999,154059980.086081,97493,2339.211864,72987526.7924392
2021-01-27 10:00:00,31201.06,31400.0,31080.77,31376.9,2985.392328,2021-01-27 10:59:59.999,93325548.70631929,61071,1637.119018,51184515.34493097
2021-01-27 09:00:00,31172.11,31290.0,30755.0,31201.05,5108.524994,2021-01-27 09:59:59.999,158617441.9417895,103350,2327.341529,72306404.54268296
2021-01-27 08:00:00,31743.33,31749.28,31142.33,31172.11,3088.059946,2021-01-27 08:59:59.999,97052704.12030284,74442,1276.139198,40127193.2988619
2021-01-27 07:00:00,31669.98,31890.19,31547.41,31743.33,1912.294697,2021-01-27 07:59:59.999,60688595.08070834,45948,985.909669,31293675.10798831
2021-01-27 06:00:00,31503.42,31725.0,31350.0,31669.98,1968.815295,2021-01-27 06:59:59.999,62202611.41267428,51026,1036.752977,32751332.23815783
2021-01-27 05:00:00,31866.97,31918.71,31365.41,31503.41,2446.344934,2021-01-27 05:59:59.999,77252810.79085217,78238,1264.007323,39918906.61170516
2021-01-27 04:00:00,31801.27,32030.28,31518.19,31864.36,1767.213266,2021-01-27 04:59:59.999,56091342.52528747,47510,887.974747,28187968.04034165
2021-01-27 03:00:00,31802.17,31916.66,31568.28,31800.86,2041.559941,2021-01-27 03:59:59.999,64850477.88120768,50328,1007.096734,31996378.96584142
2021-01-27 02:00:00,32084.88,32263.56,31758.92,31802.36,1970.049621,2021-01-27 02:59:59.999,63250143.61413279,49155,892.039472,28649765.00274336
2021-01-27 01:00:00,32335.71,32457.79,31955.39,32084.6,2849.986274,2021-01-27 01:59:59.999,91671544.50842357,60468,1275.84325,41033343.45955774
2021-01-27 00:00:00,32464.01,32557.29,31880.0,32335.7,3512.77489,2021-01-27 00:59:59.999,113116385.94697309,72906,1770.256962,57019173.60195106
2021-01-26 23:00:00,32733.81,32921.88,32454.84,32467.77,3278.723429,2021-01-26 23:59:59.999,107113762.6455076,83524,1636.245488,53462757.55776008
2021-01-26 22:00:00,31987.13,32733.81,31890.0,32733.81,2170.301702,2021-01-26 22:59:59.999,70022546.2313857,62256,1324.196428,42754895.13901649
2021-01-26 21:00:00,31986.98,32322.23,31900.0,31987.13,1967.1832,2021-01-26 21:59:59.999,63164405.71139185,58423,951.142596,30551043.82136939
2021-01-26 20:00:00,32208.33,32395.0,31855.71,31986.99,2630.683429,2021-01-26 20:59:59.999,84511924.14518183,70669,1345.47349,43242137.56002237
2021-01-26 19:00:00,32222.88,32403.88,32035.93,32208.33,2678.41918,2021-01-26 19:59:59.999,86275160.1200035,67942,1280.815078,41259222.84870607
2021-01-26 18:00:00,32184.36,32350.0,31861.22,32224.5,2862.286212,2021-01-26 18:59:59.999,91942478.2547084,77588,1567.977059,50373972.28764533
2021-01-26 17:00:00,31985.29,32235.0,31895.61,32184.36,2854.445472,2021-01-26 17:59:59.999,91533624.62957267,83847,1615.95169,51825367.61913205
2021-01-26 16:00:00,31750.24,32122.81,31300.69,31985.3,6316.901264,2021-01-26 16:59:59.999,200793919.95069847,119851,3685.141318,117244983.40339768
2021-01-26 15:00:00,31259.29,31885.02,31252.0,31750.23,3825.060752,2021-01-26 15:59:59.999,120817179.77570862,78114,1898.180834,59957131.00159764
2021-01-26 14:00:00,31718.96,31780.6,30837.37,31257.73,6500.212591,2021-01-26 14:59:59.999,203008820.63261017,135499,2347.975596,73403789.9389013
2021-01-26 13:00:00,31297.76,31920.0,31201.0,31718.97,3556.69465,2021-01-26 13:59:59.999,112183332.02280718,97781,1818.983325,57378450.80679835
2021-01-26 12:00:00,31798.65,31972.73,31229.45,31296.94,3784.604237,2021-01-26 12:59:59.999,119599343.36135748,86449,1717.095521,54279771.19734403
2021-01-26 11:00:00,32247.2,32249.98,31650.0,31796.95,2789.974584,2021-01-26 11:59:59.999,89144115.28256051,72409,1365.48711,43633950.49891846
2021-01-26 10:00:00,31804.78,32450.0,31804.78,32246.68,4058.119868,2021-01-26 10:59:59.999,130588141.14958124,105841,2202.455171,70869033.88374718
2021-01-26 09:00:00,31896.97,32075.0,31373.0,31804.77,3370.061456,2021-01-26 09:59:59.999,106741240.98747532,93953,1724.666527,54634662.34633121
2021-01-26 08:00:00,31643.61,31981.99,31527.86,31896.97,2952.735644,2021-01-26 08:59:59.999,93778498.57264107,77599,1638.244763,52032050.42180451
2021-01-26 07:00:00,31581.72,31782.08,31100.0,31643.61,6371.297345,2021-01-26 07:59:59.999,200257957.23826185,133721,3145.848018,98940700.72222312
2021-01-26 06:00:00,32062.32,32073.99,31311.93,31581.73,4195.640107,2021-01-26 06:59:59.999,133031257.69910644,72693,2256.374168,71536865.56268284
2021-01-26 05:00:00,32000.01,32312.46,31784.87,32062.32,2272.548624,2021-01-26 05:59:59.999,72801492.5292679,48016,1083.961123,34730583.2347009
2021-01-26 04:00:00,31520.25,32181.9,31424.71,32000.01,3361.246792,2021-01-26 04:59:59.999,106920577.72781472,64042,1675.571584,53297794.595425
2021-01-26 03:00:00,32307.96,32363.93,31458.0,31518.66,4883.733091,2021-01-26 03:59:59.999,155459040.94181937,99933,2110.306352,67182895.72751638
2021-01-26 02:00:00,32754.2,32765.41,32230.29,32307.97,2168.256682,2021-01-26 02:59:59.999,70355766.42979307,49095,989.981706,32116146.86170193
2021-01-26 01:00:00,32474.34,32827.33,32210.01,32758.85,2324.035401,2021-01-26 01:59:59.999,75505666.00678688,74824,1149.225133,37344328.29491923
2021-01-26 00:00:00,32254.19,32793.01,31758.0,32474.33,3799.041198,2021-01-26 00:59:59.999,122995112.44859934,96323,1871.012839,60625563.53465943
2021-01-25 23:00:00,32462.38,32650.0,32201.44,32254.2,2777.021592,2021-01-25 23:59:59.999,90133125.79093578,71991,1340.470245,43517573.98559408
2021-01-25 22:00:00,32715.53,32732.99,31910.0,32462.36,3761.903244,2021-01-25 22:59:59.999,121568650.71200313,99590,1579.13921,51071639.66397406
2021-01-25 21:00:00,33463.51,33464.21,32155.28,32718.08,5912.514443,2021-01-25 21:59:59.999,193088110.5622474,133539,2399.197894,78313733.17332801
2021-01-25 20:00:00,33411.54,33473.92,33061.12,33470.2,3271.377752,2021-01-25 20:59:59.999,108861348.10978256,72794,1446.315157,48132100.20679488
2021-01-25 19:00:00,33669.27,33788.38,33373.92,33411.54,2213.528823,2021-01-25 19:59:59.999,74418069.81680985,54008,1000.656216,33664318.87293048
2021-01-25 18:00:00,33784.35,34031.56,33519.0,33672.46,2950.057258,2021-01-25 18:59:59.999,99735147.24005105,73313,1351.670853,45707149.29247083
2021-01-25 17:00:00,33910.95,34246.66,33700.75,33784.36,3303.045679,2021-01-25 17:59:59.999,112062093.92618264,88854,1668.43201,56623803.28719433
2021-01-25 16:00:00,34458.31,34600.0,33630.57,33910.96,6140.455965,2021-01-25 16:59:59.999,208743836.36417967,137781,2930.496637,99666505.65631162
2021-01-25 15:00:00,34467.43,34588.88,34202.69,34458.31,3214.090835,2021-01-25 15:59:59.999,110499278.35623156,99800,1683.606765,57886514.36909641
2021-01-25 14:00:00,34544.5,34875.0,34280.45,34467.43,4653.601761,2021-01-25 14:59:59.999,161201191.93781373,121711,2300.943157,79711508.64811906
2021-01-25 13:00:00,34180.01,34693.93,34098.59,34544.49,6947.920979,2021-01-25 13:59:59.999,239075222.77008128,149518,3681.466294,126641878.79692544
2021-01-25 12:00:00,33185.25,34300.0,33050.0,34180.01,6294.12879,2021-01-25 12:59:59.999,212886323.99642283,141672,3832.053642,129697877.57817207
2021-01-25 11:00:00,33119.35,33334.57,33040.0,33185.26,1981.513268,2021-01-25 11:59:59.999,65739353.93602941,66341,1070.329987,35513475.22375523
2021-01-25 10:00:00,32979.1,33166.0,32750.09,33117.43,3417.078317,2021-01-25 10:59:59.999,112905085.79654863,85289,1955.616866,64624341.751509
2021-01-25 09:00:00,33449.72,33548.0,32800.0,32979.1,3423.016872,2021-01-25 09:59:59.999,113489933.49232924,76269,1606.347522,53270937.84773043
2021-01-25 08:00:00,33347.19,33497.88,33188.99,33448.21,2566.701936,2021-01-25 08:59:59.999,85591925.94627988,63474,1340.551184,44704047.41718278
2021-01-25 07:00:00,33496.22,33562.04,33045.0,33346.95,2786.698459,2021-01-25 07:59:59.999,92697097.45934044,63322,1424.033038,47363349.33624157
2021-01-25 06:00:00,33331.13,33550.0,33150.0,33496.22,2557.380441,2021-01-25 06:59:59.999,85283083.54695842,56356,1300.505441,43381088.39830938
2021-01-25 05:00:00,33378.06,33461.53,33188.0,33331.13,2126.577599,2021-01-25 05:59:59.999,70898446.60639003,51073,1021.873377,34069625.73534733
2021-01-25 04:00:00,33568.17,33797.96,33261.0,33378.93,3754.09528,2021-01-25 04:59:59.999,125816591.56082466,82214,1816.508761,60878211.28812918
2021-01-25 03:00:00,32768.23,33674.48,32580.3,33568.18,4706.036305,2021-01-25 03:59:59.999,156151422.42674604,94675,2679.836933,88871512.80568638
2021-01-25 02:00:00,32864.97,32995.0,32636.36,32768.23,2347.98898,2021-01-25 02:59:59.999,76958546.9381342,56638,1110.539628,36402424.42384716
2021-01-25 01:00:00,32575.15,32908.98,32411.77,32864.98,2900.147001,2021-01-25 01:59:59.999,94677652.83307505,68427,1496.453938,48863779.58125962
2021-01-25 00:00:00,32259.45,32831.07,32175.61,32574.71,4492.345342,2021-01-25 00:59:59.999,146277748.43817088,97899,2452.479377,79854637.15251204
2021-01-24 23:00:00,32127.97,32369.59,32015.46,32259.9,2337.613427,2021-01-24 23:59:59.999,75199917.93817139,58165,1168.398917,37594214.57639895
2021-01-24 22:00:00,31909.46,32348.4,31650.0,32127.97,1991.433164,2021-01-24 22:59:59.999,63829956.46422534,67277,1078.183693,34569390.58264187
2021-01-24 21:00:00,31673.26,31977.6,31573.31,31909.46,1744.665865,2021-01-24 21:59:59.999,55383548.29101627,67110,861.586596,27352293.07232051
2021-01-24 20:00:00,31306.29,31757.17,31250.26,31673.26,2860.482417,2021-01-24 20:59:59.999,89998651.57598165,63740,1376.430302,43326371.192919
2021-01-24 19:00:00,31831.66,31841.47,30900.0,31306.29,5345.533596,2021-01-24 19:59:59.999,167203010.02797073,112536,2064.377698,64574402.14883323
2021-01-24 18:00:00,31851.59,31941.56,31766.81,31831.67,1377.9965,2021-01-24 18:59:59.999,43889526.64037461,40907,657.611495,20947293.06741376
2021-01-24 17:00:00,31729.07,31986.12,31635.42,31851.6,2263.534975,2021-01-24 17:59:59.999,72128516.19621104,62475,1010.826869,32212591.53995736
2021-01-24 16:00:00,31956.9,32139.6,31500.0,31729.07,3614.856024,2021-01-24 16:59:59.999,114835132.79580005,100567,1691.208953,53752991.40277353
2021-01-24 15:00:00,32055.72,32259.81,31858.68,31957.05,2011.062567,2021-01-24 15:59:59.999,64500082.81172732,64579,988.139138,31692082.66396833
2021-01-24 14:00:00,32227.3,32360.02,31929.31,32055.71,2195.430047,2021-01-24 14:59:59.999,70638742.72395954,64689,930.90311,29955282.40894509
2021-01-24 13:00:00,32362.32,32415.37,32107.61,32227.29,2663.868671,2021-01-24 13:59:59.999,86059202.76695536,73644,1230.453382,39746471.34880807
2021-01-24 12:00:00,32833.37,32931.59,32128.15,32362.31,3068.96485,2021-01-24 12:59:59.999,99682557.97741842,73034,1319.801561,42890256.31446244
2021-01-24 11:00:00,32693.73,32893.93,32693.73,32833.37,1989.116728,2021-01-24 11:59:59.999,65191162.98986752,53700,1103.387134,36164528.22372911
2021-01-24 10:00:00,32641.57,32724.66,32465.0,32693.74,1565.435843,2021-01-24 10:59:59.999,51027813.77741188,59213,803.085917,26181675.30674694
2021-01-24 09:00:00,32630.48,32758.92,32541.32,32641.58,1910.538625,2021-01-24 09:59:59.999,62405154.10436933,67671,924.561461,30198367.73958076
2021-01-24 08:00:00,32797.21,33030.0,32570.0,32630.48,2135.763275,2021-01-24 08:59:59.999,69957475.67965592,52574,1023.220714,33521420.25830454
2021-01-24 07:00:00,32757.03,32853.09,32511.76,32801.15,1803.946232,2021-01-24 07:59:59.999,58917815.1290198,47116,899.890547,29396258.90373397
2021-01-24 06:00:00,32871.98,33071.0,32571.52,32757.02,2415.520546,2021-01-24 06:59:59.999,79159830.578665,59405,1275.175206,41805080.4881439
2021-01-24 05:00:00,32811.77,32980.0,32720.0,32871.98,2869.473838,2021-01-24 05:59:59.999,94248893.12860492,62763,1481.373166,48658117.69260505
2021-01-24 04:00:00,32480.06,32879.99,32346.44,32811.05,4046.603906,2021-01-24 04:59:59.999,131610409.79547076,73491,1951.995687,63495065.95413153
2021-01-24 03:00:00,32096.04,32480.06,32020.0,32480.05,2128.03865,2021-01-24 03:59:59.999,68576072.7220313,52268,1164.644898,37534165.61903892
2021-01-24 02:00:00,31860.76,32300.0,31784.66,32096.04,1774.936477,2021-01-24 02:59:59.999,56950530.36653801,47793,921.976735,29583099.90476307
2021-01-24 01:00:00,31876.35,32084.91,31752.81,31863.84,1404.062071,2021-01-24 01:59:59.999,44865889.76254837,41407,709.948002,22689764.91278492
2021-01-24 00:00:00,32078.0,32086.75,31630.0,31876.35,2459.159672,2021-01-24 00:59:59.999,78349771.12170719,62163,1188.938016,37879936.69394955
2021-01-23 23:00:00,32050.03,32122.78,31835.85,32078.0,1980.981852,2021-01-23 23:59:59.999,63388240.68648952,39994,830.105364,26556559.61817374
2021-01-23 22:00:00,32344.21,32538.61,31966.47,32049.97,1596.251945,2021-01-23 22:59:59.999,51491464.3040412,52393,819.239781,26441108.79739147
2021-01-23 21:00:00,32192.93,32442.68,31812.5,32344.22,2255.056851,2021-01-23 21:59:59.999,72529349.69565234,61725,1137.582458,36600018.68789374
2021-01-23 20:00:00,32348.78,32400.0,32021.73,32191.33,1524.957919,2021-01-23 20:59:59.999,49086641.98185392,44347,719.016566,23142927.32853177
2021-01-23 19:00:00,32169.92,32500.0,32138.24,32348.79,2045.514331,2021-01-23 19:59:59.999,66125445.5067519,51425,995.624143,32183374.17893218
2021-01-23 18:00:00,32238.8,32345.0,31825.0,32167.48,2438.104191,2021-01-23 18:59:59.999,78273000.74346228,57407,1114.085137,35766365.54075967
2021-01-23 17:00:00,32120.31,32409.97,32044.77,32239.09,2251.774582,2021-01-23 17:59:59.999,72497536.19198385,69594,1186.894805,38215766.98575053
2021-01-23 16:00:00,31877.1,32328.03,31759.65,32121.84,2518.066139,2021-01-23 16:59:59.999,80752741.5337014,79587,1329.278198,42644211.27737038
2021-01-23 15:00:00,31719.94,32180.0,31609.05,31877.1,2104.616717,2021-01-23 15:59:59.999,67298734.35128252,61911,1092.156608,34924429.28608447
2021-01-23 14:00:00,31865.19,31980.0,31650.0,31721.74,2196.241592,2021-01-23 14:59:59.999,69824254.71730176,65547,1033.453081,32862885.30435583
2021-01-23 13:00:00,31604.51,32289.25,31390.16,31865.19,3721.341084,2021-01-23 13:59:59.999,118464339.62025283,95038,2026.498553,64515115.11558662
2021-01-23 12:00:00,31643.9,32001.28,31469.25,31602.63,2832.035856,2021-01-23 12:59:59.999,89995749.36806308,82125,1482.74167,47137095.64828731
2021-01-23 11:00:00,32344.37,32542.37,31511.24,31645.49,4876.619616,2021-01-23 11:59:59.999,155421648.79950467,114476,2366.393631,75389154.51463057
2021-01-23 10:00:00,32453.56,32532.37,32171.0,32344.37,2788.784034,2021-01-23 10:59:59.999,90158382.5587976,90131,1407.318158,45503163.12264036
2021-01-23 09:00:00,32943.24,33104.94,32350.0,32453.56,3494.212184,2021-01-23 09:59:59.999,114281787.75036652,86858,1682.710623,55063934.4163074
2021-01-23 08:00:00,32931.17,33000.0,32597.76,32943.24,2294.690061,2021-01-23 08:59:59.999,75242590.24286202,65598,1181.665161,38742287.8348975
2021-01-23 07:00:00,32820.11,33150.0,32676.15,32931.18,2401.161076,2021-01-23 07:59:59.999,78955447.93697193,64338,1225.141283,40289472.48523587
2021-01-23 06:00:00,33357.15,33456.0,32771.99,32820.11,3459.270262,2021-01-23 06:59:59.999,114696218.50447875,86917,1632.524969,54146912.77462088
2021-01-23 05:00:00,32582.01,33378.52,32267.07,33350.6,3432.487248,2021-01-23 05:59:59.999,112750693.87171464,82778,1815.71824,59676789.75466644
2021-01-23 04:00:00,32365.0,32810.0,32300.0,32582.01,2171.598105,2021-01-23 04:59:59.999,70886156.14103222,61611,1152.390699,37617353.46885036
2021-01-23 03:00:00,32256.17,32612.0,32200.0,32365.01,2109.566325,2021-01-23 03:59:59.999,68388995.24540523,50704,1124.352213,36451025.53268562
2021-01-23 02:00:00,32706.77,32860.0,32053.33,32256.17,3543.412638,2021-01-23 02:59:59.999,114730754.3230691,73178,2009.013771,65064337.26398425
2021-01-23 01:00:00,32702.18,32935.08,32237.39,32706.76,3198.930513,2021-01-23 01:59:59.999,104362190.54273435,75853,1719.876816,56131036.23762754
2021-01-23 00:00:00,32950.0,32974.89,32400.0,32702.18,3359.612554,2021-01-23 00:59:59.999,109495931.14066298,86521,1596.9942,52048849.37696274
2021-01-22 23:00:00,32835.29,33173.01,32580.0,32945.17,3198.833977,2021-01-22 23:59:59.999,105306305.80683444,68020,1825.031245,60078722.7995545
2021-01-22 22:00:00,33290.01,33606.16,32760.0,32835.29,2591.01826,2021-01-22 22:59:59.999,85932081.85096645,63029,1339.606183,44407872.57019493
2021-01-22 21:00:00,33501.36,33668.88,33192.13,33290.01,2586.470121,2021-01-22 21:59:59.999,86484959.3456623,57890,1214.642888,40615109.04973645
2021-01-22 20:00:00,33589.52,33826.53,33320.22,33503.2,3725.032945,2021-01-22 20:59:59.999,125120103.06772532,99864,1687.723355,56695170.71714831
2021-01-22 19:00:00,33275.67,33655.79,33098.86,33589.52,4699.141833,2021-01-22 19:59:59.999,156981142.73572677,97136,2220.537951,74185015.25059314
2021-01-22 18:00:00,32329.25,33322.0,32185.44,33277.32,5488.665732,2021-01-22 18:59:59.999,179938517.21390337,103780,3001.645808,98517818.42696697
2021-01-22 17:00:00,32377.56,32500.0,32070.7,32329.25,2777.802659,2021-01-22 17:59:59.999,89671638.37049858,61647,1315.927041,42485374.92433076
2021-01-22 16:00:00,32462.79,32626.0,31955.67,32377.56,4665.554971,2021-01-22 16:59:59.999,150975577.63273877,93129,2398.245435,77595982.77464376
2021-01-22 15:00:00,32516.74,32767.44,32265.66,32458.42,4727.186499,2021-01-22 15:59:59.999,153659972.96999937,111537,2339.771249,76061260.77114846
2021-01-22 14:00:00,32141.8,32537.67,32132.59,32516.74,5791.991303,2021-01-22 14:59:59.999,187566596.456372,112187,2664.694158,86304086.50129478
2021-01-22 13:00:00,31550.0,32322.56,31334.02,32141.8,6045.557069,2021-01-22 13:59:59.999,193650798.12282148,111611,2975.382343,95276300.41957484
2021-01-22 12:00:00,31712.09,31995.0,31286.0,31550.0,5176.963548,2021-01-22 12:59:59.999,163881684.27671367,95270,2748.623714,87060695.91900744
2021-01-22 11:00:00,31386.37,31997.0,31375.49,31710.88,6197.724714,2021-01-22 11:59:59.999,196955755.04950243,103543,3508.788224,111526297.53345808
2021-01-22 10:00:00,31412.74,31766.01,31052.44,31386.37,4556.220507,2021-01-22 10:59:59.999,142759014.014778,96070,2228.281444,69812436.52517869
2021-01-22 09:00:00,31526.31,31799.98,31258.94,31414.59,5197.32705,2021-01-22 09:59:59.999,163847968.57535827,105289,2724.637231,85916580.20164026
2021-01-22 08:00:00,30846.59,31636.99,30500.0,31526.3,5959.973992,2021-01-22 08:59:59.999,184580319.093601,148350,3123.54124,96718684.26877292
2021-01-22 07:00:00,31542.6,31878.2,30615.22,30842.45,5871.330171,2021-01-22 07:59:59.999,182994945.92512727,113549,2627.260925,81919904.41999024
2021-01-22 06:00:00,31814.81,32152.9,31500.26,31542.75,5707.043253,2021-01-22 06:59:59.999,181417832.9572704,101619,2327.264402,74020366.79427423
2021-01-22 05:00:00,30919.59,31924.44,30711.66,31800.93,5843.711427,2021-01-22 05:59:59.999,184028420.5113288,97216,2954.254318,92987757.57327704
2021-01-22 04:00:00,30943.4,31414.0,30753.27,30919.6,5349.741131,2021-01-22 04:59:59.999,166190726.3266631,103652,2433.86826,75616126.17399213
2021-01-22 03:00:00,30710.92,31029.79,30282.97,30943.4,4353.710255,2021-01-22 03:59:59.999,133375842.775484,94621,2257.371161,69178850.32926977
2021-01-22 02:00:00,30068.29,30849.98,29781.2,30710.91,8224.70597,2021-01-22 02:59:59.999,250104284.4012188,153325,4154.344275,126324892.96417764
2021-01-22 01:00:00,29524.48,30436.26,28850.0,30068.29,17679.880477,2021-01-22 01:59:59.999,523137082.6797279,257625,8588.396638,254114235.14214405
2021-01-22 00:00:00,30851.99,30863.98,29223.03,29528.31,16556.096185,2021-01-22 00:59:59.999,494734301.86225015,257851,7490.348967,223742028.4483014
2021-01-21 23:00:00,30913.17,31571.88,30579.48,30850.13,5518.622909,2021-01-21 23:59:59.999,171603332.11762324,120256,2865.488564,89124771.25270078
2021-01-21 22:00:00,31224.71,31249.02,30071.0,30913.18,9566.504172,2021-01-21 22:59:59.999,293192620.8055537,198964,3536.588374,108389286.36409144
2021-01-21 21:00:00,31880.9,32131.52,31200.0,31229.71,4096.665079,2021-01-21 21:59:59.999,129806970.95052315,79250,1825.165463,57897971.7288206
2021-01-21 20:00:00,32468.66,32550.0,31862.69,31883.01,4446.733675,2021-01-21 20:59:59.999,143406305.30422065,92561,1814.441243,58508525.20428002
2021-01-21 19:00:00,31744.26,32751.24,31600.0,32468.66,5995.575742,2021-01-21 19:59:59.999,194294216.97572607,130883,2972.32121,96300929.09307729
2021-01-21 18:00:00,31912.37,32101.0,31432.64,31742.68,3560.625853,2021-01-21 18:59:59.999,113025685.87936468,83931,1872.010613,59456743.65825674
2021-01-21 17:00:00,31084.98,32006.43,31038.51,31912.38,4587.716597,2021-01-21 17:59:59.999,144988372.99906576,108210,2374.036579,75112391.40357298
2021-01-21 16:00:00,31384.19,32210.38,31050.0,31083.5,7922.457513,2021-01-21 16:59:59.999,251118366.3481864,152038,3639.739155,115545814.09881622
2021-01-21 15:00:00,31181.74,32047.4,31060.81,31384.09,7812.917753,2021-01-21 15:59:59.999,246568404.98001048,160355,3964.480557,125218094.59949896
2021-01-21 14:00:00,32306.39,32450.0,31037.0,31180.19,10854.173628,2021-01-21 14:59:59.999,343341285.9540247,195527,5307.017957,167967184.251897
2021-01-21 13:00:00,32474.48,32784.31,32200.0,32304.44,4837.423551,2021-01-21 13:59:59.999,157188043.77176228,111987,2473.438101,80383165.63062023
2021-01-21 12:00:00,32206.89,32693.16,31300.0,32475.34,10991.830046,2021-01-21 12:59:59.999,351602776.61161554,210145,4995.907448,159923479.15384346
2021-01-21 11:00:00,32826.63,33000.0,32153.16,32208.62,6499.198398,2021-01-21 11:59:59.999,211753312.32663697,125838,3204.187711,104419502.87409632
2021-01-21 10:00:00,32880.08,33067.87,32009.68,32826.62,7957.206549,2021-01-21 10:59:59.999,259185487.0824408,168066,3798.642341,123773284.11724
2021-01-21 09:00:00,33237.74,33500.0,32540.0,32878.33,10141.568806,2021-01-21 09:59:59.999,334459993.1011484,203209,4561.518331,150456181.9534032
2021-01-21 08:00:00,34624.27,34681.73,33195.0,33239.0,7574.112319,2021-01-21 08:59:59.999,256464070.98831367,156722,3171.307354,107516947.59598245
2021-01-21 07:00:00,34661.83,35019.01,34550.0,34624.27,2505.293449,2021-01-21 07:59:59.999,87147969.00878534,63295,1228.593912,42741599.36104081
2021-01-21 06:00:00,34562.69,34805.16,34500.36,34661.83,2361.033751,2021-01-21 06:59:59.999,81807739.72141545,75006,1199.460498,41562588.31422136
2021-01-21 05:00:00,34247.92,34619.66,33971.41,34562.7,3522.778227,2021-01-21 05:59:59.999,120817978.88212672,92193,1599.658989,54904740.12478541
2021-01-21 04:00:00,34572.42,34923.07,34160.05,34246.48,3255.930557,2021-01-21 04:59:59.999,112476080.0298214,76518,1539.428683,53190056.10502087
2021-01-21 03:00:00,34560.11,34821.6,34230.76,34571.09,3058.583037,2021-01-21 03:59:59.999,105595669.67910814,70428,1473.750774,50892519.05477928
2021-01-21 02:00:00,34784.69,34831.42,34364.75,34560.12,3087.999818,2021-01-21 02:59:59.999,106807489.54912612,69030,1554.619185,53775405.4199512
2021-01-21 01:00:00,35293.21,35384.2,34622.5,34784.69,2831.353226,2021-01-21 01:59:59.999,98887264.925379,74678,1262.776228,44091985.16186371
2021-01-21 00:00:00,35468.23,35600.0,35077.35,35293.21,2017.772003,2021-01-21 00:59:59.999,71244148.5122469,62415,1021.631178,36087350.09733232
2021-01-20 23:00:00,34955.94,35670.0,34798.39,35468.23,3448.600995,2021-01-20 23:59:59.999,122119862.48878376,84665,1795.691861,63595137.25701945
2021-01-20 22:00:00,34892.9,35100.0,34748.09,34954.86,1119.622182,2021-01-20 22:59:59.999,39153067.93844396,47851,568.325002,19877160.96407081
2021-01-20 21:00:00,34957.15,35110.82,34482.75,34892.89,2130.648407,2021-01-20 21:59:59.999,74053301.33840013,61510,1075.476547,37388219.82147555
2021-01-20 20:00:00,35197.12,35318.39,34734.97,34957.15,1987.730256,2021-01-20 20:59:59.999,69621129.92197612,74431,955.365405,33465910.76386969
2021-01-20 19:00:00,35250.39,35311.0,34851.23,35197.12,2620.953765,2021-01-20 19:59:59.999,92029638.11022864,67359,1406.957591,49407891.56166645
2021-01-20 18:00:00,34843.52,35266.72,34765.24,35250.61,2311.693069,2021-01-20 18:59:59.999,80828379.6620662,73056,1216.491869,42547920.77330436
2021-01-20 17:00:00,34694.65,35100.01,34558.25,34849.99,3580.941356,2021-01-20 17:59:59.999,124627004.47361672,89168,1909.511714,66478899.60394461
2021-01-20 16:00:00,34193.11,34733.0,33400.0,34693.65,9164.626299,2021-01-20 16:59:59.999,312303193.17566526,175841,4045.278247,137920325.77367833
2021-01-20 15:00:00,34875.87,35049.96,34067.16,34192.17,3689.935923,2021-01-20 15:59:59.999,127624139.98722324,89817,1638.373688,56695477.13228186
2021-01-20 14:00:00,34958.56,35142.18,34800.14,34873.96,3575.829075,2021-01-20 14:59:59.999,125026667.28062037,84043,1635.955819,57189524.59525745
2021-01-20 13:00:00,34717.66,34983.77,34210.0,34958.56,3863.832886,2021-01-20 13:59:59.999,133781075.37984112,104474,1813.888789,62833859.54875768
2021-01-20 12:00:00,34426.17,34797.73,34020.0,34717.66,4980.587479,2021-01-20 12:59:59.999,171988282.93936077,121366,2574.474273,88944358.51221263
2021-01-20 11:00:00,34721.5,34867.99,34000.0,34426.17,5516.474242,2021-01-20 11:59:59.999,189555636.6847976,139619,2482.039512,85314827.40123212
2021-01-20 10:00:00,34801.46,34979.59,34345.11,34721.51,5228.272141,2021-01-20 10:59:59.999,181383448.50979844,128848,2720.337362,94408050.83412547
2021-01-20 10:00:00,34801.46,34979.59,34345.11,34721.51,5228.272141,2021-01-20 10:59:59.999,181383448.50979844,128848,2720.337362,94408050.83412547
2021-01-20 09:00:00,35475.46,35566.8,34500.0,34801.83,5641.773786,2021-01-20 09:59:59.999,197316362.1189346,120493,2607.870751,91216916.63868137
2021-01-20 08:00:00,35672.86,35939.12,35350.46,35475.45,2722.805386,2021-01-20 08:59:59.999,96980265.926007,86204,1293.439093,46069195.51314113
2021-01-20 07:00:00,35262.92,35884.79,35200.0,35677.14,2748.948678,2021-01-20 07:59:59.999,97892499.61234258,79497,1386.648005,49379610.93213742
2021-01-20 06:00:00,35477.18,35909.95,35133.68,35262.93,3973.879045,2021-01-20 06:59:59.999,140868658.81284165,86408,1785.623817,63336669.13924939
2021-01-20 05:00:00,35252.03,35500.01,35192.87,35477.18,2705.036018,2021-01-20 05:59:59.999,95634099.26116358,71627,1199.810191,42430522.42932393
2021-01-20 04:00:00,35062.49,35440.0,34737.0,35251.36,4580.640046,2021-01-20 04:59:59.999,160879898.10346285,108135,2104.063926,73956001.12289178
2021-01-20 03:00:00,36080.9,36100.0,35000.0,35062.49,5563.392878,2021-01-20 03:59:59.999,197187021.19787028,124477,2272.896408,80605174.15458207
2021-01-20 02:00:00,36105.27,36125.86,35708.08,36080.9,2649.687175,2021-01-20 02:59:59.999,95147817.46514128,69392,1282.473303,46066789.90461259
2021-01-20 01:00:00,36313.94,36415.31,36000.0,36105.27,2185.603813,2021-01-20 01:59:59.999,79107661.4239321,70193,1077.487751,39004567.83224275
2021-01-20 00:00:00,35901.94,36350.0,35610.17,36314.04,3376.908018,2021-01-20 00:59:59.999,121611981.70825796,76065,1698.153153,61156956.2267112
2021-01-19 23:00:00,36632.82,36722.71,35844.06,35891.49,3385.174671,2021-01-19 23:59:59.999,122529058.16513124,76783,1202.136779,43584625.374916
2021-01-19 22:00:00,36452.22,36769.23,36325.63,36632.82,1252.401875,2021-01-19 22:59:59.999,45792766.57334137,51288,625.769049,22887232.3738315
2021-01-19 21:00:00,36436.26,36777.88,36381.91,36452.22,2721.214724,2021-01-19 21:59:59.999,99532432.86427794,71077,1212.268318,44337485.23711049
2021-01-19 20:00:00,36281.66,36596.17,36100.0,36436.26,2878.69976,2021-01-19 20:59:59.999,104712135.13559803,79424,1352.606326,49213231.43077645
2021-01-19 19:00:00,36500.0,36800.0,36052.04,36279.82,4162.251559,2021-01-19 19:59:59.999,151554221.3288901,114988,1957.58787,71291448.04910801
2021-01-19 18:00:00,37162.4,37162.4,36500.0,36500.0,3818.662383,2021-01-19 18:59:59.999,140689545.76037487,118795,1692.17083,62377256.77651533
2021-01-19 17:00:00,37366.09,37522.8,37015.0,37162.4,2476.825643,2021-01-19 17:59:59.999,92216774.40900949,78320,1214.504954,45227795.62240386
2021-01-19 16:00:00,37329.4,37850.0,37203.97,37366.1,5147.020156,2021-01-19 16:59:59.999,193314306.96778083,126543,2869.303652,107761235.79806878
2021-01-19 15:00:00,36992.32,37350.0,36776.5,37329.4,2806.434853,2021-01-19 15:59:59.999,104106538.97294503,66943,1404.233615,52115774.51995613
2021-01-19 14:00:00,37082.52,37263.49,36913.62,36992.33,2406.250417,2021-01-19 14:59:59.999,89277069.58574516,64703,1069.518138,39705332.19867843
2021-01-19 13:00:00,36782.16,37146.87,36782.16,37082.52,2645.546491,2021-01-19 13:59:59.999,97792760.6528174,67581,1324.553637,48961142.08308718
2021-01-19 12:00:00,37263.73,37449.0,36610.0,36782.17,4108.414966,2021-01-19 12:59:59.999,152278198.146344,92100,1730.49855,64163858.18672526
2021-01-19 11:00:00,37110.6,37269.0,36811.83,37266.49,2885.730909,2021-01-19 11:59:59.999,106901741.58528574,77599,1402.454837,51962298.25692514
2021-01-19 10:00:00,37040.05,37299.51,36750.0,37110.6,3322.075118,2021-01-19 10:59:59.999,123049352.32166824,69834,1328.510851,49207075.68565862
2021-01-19 09:00:00,37197.71,37448.41,37000.08,37040.04,3275.36236,2021-01-19 09:59:59.999,122030475.06305309,71236,1724.206234,64244428.73524604
2021-01-19 08:00:00,37167.92,37535.27,36897.07,37197.72,5687.62709,2021-01-19 08:59:59.999,211869865.95048484,107619,3034.970641,113065745.48353332
2021-01-19 07:00:00,36599.55,37233.87,36470.62,37168.82,3825.667757,2021-01-19 07:59:59.999,140889599.49682015,92154,1964.402457,72372674.30573714
2021-01-19 06:00:00,36249.37,36753.31,36002.01,36599.55,2938.256367,2021-01-19 06:59:59.999,107273641.64034684,64862,1415.020292,51681856.6586055
2021-01-19 05:00:00,36284.71,36538.46,36018.09,36251.18,2305.607827,2021-01-19 05:59:59.999,83784612.18185242,56140,934.13984,33946658.77044831
2021-01-19 04:00:00,36468.31,36648.92,36233.0,36284.71,2229.694328,2021-01-19 04:59:59.999,81295530.87574036,51230,1010.414375,36848451.16460083
2021-01-19 03:00:00,36804.1,36846.06,36416.52,36465.3,2526.732442,2021-01-19 03:59:59.999,92552256.07429785,61311,1298.45559,47563786.05688627
2021-01-19 02:00:00,36922.44,37014.19,36579.94,36804.11,3367.186613,2021-01-19 02:59:59.999,123941502.601604,78744,1744.121883,64193813.99868738
2021-01-19 01:00:00,36676.89,37280.0,36644.7,36922.44,6704.659127,2021-01-19 01:59:59.999,247774070.39497733,129108,3846.572052,142188203.1394405
2021-01-19 00:00:00,36622.46,36916.66,36364.43,36676.89,2733.810333,2021-01-19 00:59:59.999,100190042.59582776,70989,1346.26085,49334299.94502281
2021-01-18 23:00:00,36472.46,36777.77,36271.18,36631.27,2312.341397,2021-01-18 23:59:59.999,84525363.48357894,59318,1214.558824,44400752.70145878
2021-01-18 22:00:00,36198.01,36529.0,36154.65,36470.06,1403.435027,2021-01-18 22:59:59.999,51014701.39896737,46332,820.93816,29849178.95171802
2021-01-18 21:00:00,36102.79,36296.9,35960.0,36198.01,1386.554874,2021-01-18 21:59:59.999,50126918.85569934,42491,664.890712,24040239.999287
2021-01-18 20:00:00,35951.83,36400.0,35755.01,36102.79,2370.494127,2021-01-18 20:59:59.999,85609502.56222758,54395,1332.897742,48150352.06874821
2021-01-18 19:00:00,35755.62,36065.0,35695.7,35956.14,2040.507553,2021-01-18 19:59:59.999,73280693.30042997,57131,946.076072,33978503.11621751
2021-01-18 18:00:00,35675.29,35889.99,35532.32,35755.62,2134.487969,2021-01-18 18:59:59.999,76289046.58898848,68693,1035.277866,37005168.8600977
2021-01-18 17:00:00,36184.31,36300.0,35400.0,35675.28,3638.798654,2021-01-18 17:59:59.999,129994205.62275857,91631,1696.628784,60627024.14361091
2021-01-18 16:00:00,36405.99,36565.0,35831.88,36184.31,2789.035791,2021-01-18 16:59:59.999,100823529.48199534,91494,1375.943472,49748332.70050728
2021-01-18 15:00:00,36449.71,36600.78,36122.0,36405.98,2041.284624,2021-01-18 15:59:59.999,74258390.05881229,77583,980.463946,35670262.49537307
2021-01-18 14:00:00,36764.94,36985.0,36047.89,36449.71,3586.759986,2021-01-18 14:59:59.999,130920505.91913584,84095,1736.076128,63349921.4859453
2021-01-18 13:00:00,36981.4,37050.0,36705.0,36766.78,4234.618101,2021-01-18 13:59:59.999,156297533.65120047,82229,2534.628578,93612565.99943434
2021-01-18 12:00:00,36443.91,37469.83,36385.0,36981.4,8243.844243,2021-01-18 12:59:59.999,305775908.8180893,144888,4863.24389,180322426.5141722
2021-01-18 11:00:00,36216.63,36537.0,35771.6,36442.08,3460.541947,2021-01-18 11:59:59.999,124848234.70607834,79307,1736.568149,62641263.75389621
2021-01-18 10:00:00,36574.63,36633.5,36123.53,36216.63,2686.93417,2021-01-18 10:59:59.999,97510153.01232436,69740,1357.398644,49264228.83971603
2021-01-18 09:00:00,36233.19,36650.0,36204.15,36574.61,3077.327292,2021-01-18 09:59:59.999,112164683.74681692,73640,1632.272718,59494150.02425426
2021-01-18 08:00:00,36100.55,36450.0,36073.13,36233.19,2494.364151,2021-01-18 08:59:59.999,90400248.17710538,66340,1332.561386,48287025.73379767
2021-01-18 07:00:00,35195.44,36278.68,35160.3,36104.61,3917.131562,2021-01-18 07:59:59.999,140822622.63867727,86613,1950.343157,70090823.84607676
2021-01-18 06:00:00,35344.5,35464.04,35072.69,35195.45,1597.768436,2021-01-18 06:59:59.999,56300358.51333952,45158,759.070177,26751405.12726972
2021-01-18 05:00:00,35132.11,35477.06,34800.0,35344.5,2494.063151,2021-01-18 05:59:59.999,87599615.70178966,57881,1148.89187,40354532.34420341
2021-01-18 04:00:00,35108.27,35313.9,34908.8,35132.11,1922.624472,2021-01-18 04:59:59.999,67496976.81593762,53315,871.846683,30612537.81032757
2021-01-18 03:00:00,35764.6,35847.18,34842.99,35106.25,4674.316954,2021-01-18 03:59:59.999,164878873.04280484,93982,1544.601072,54470419.4752317
2021-01-18 02:00:00,36125.43,36208.0,35681.96,35764.66,2306.027566,2021-01-18 02:59:59.999,82867811.651036,60994,1157.290791,41596065.11737584
2021-01-18 01:00:00,35964.19,36180.0,35605.22,36125.44,2560.955564,2021-01-18 01:59:59.999,91877670.6316202,57197,1322.132094,47415054.10178436
2021-01-18 00:00:00,35824.99,36016.7,35551.81,35964.2,3323.901139,2021-01-18 00:59:59.999,119159712.14498532,63319,1606.905133,57614951.95602508
2021-01-17 23:00:00,36181.16,36417.51,35506.0,35828.61,3344.525693,2021-01-17 23:59:59.999,120685528.51759374,67137,1514.938728,54718833.48528231
2021-01-17 22:00:00,36542.97,36700.0,36000.39,36181.16,2247.453044,2021-01-17 22:59:59.999,81931988.77622475,68903,1152.194846,42011748.13054775
2021-01-17 21:00:00,36073.88,36852.5,36073.87,36542.96,3878.402824,2021-01-17 21:59:59.999,141647926.97089064,90548,2174.172828,79388133.99001613
2021-01-17 20:00:00,35633.9,36099.0,35559.84,36072.99,1917.722247,2021-01-17 20:59:59.999,68718611.05380224,54608,997.570907,35751159.67099339
2021-01-17 19:00:00,35676.58,36000.0,35514.99,35633.91,2043.037186,2021-01-17 19:59:59.999,73207372.57995978,57800,1072.679261,38437112.60940556
2021-01-17 18:00:00,35837.22,35920.63,35625.4,35678.67,1484.556842,2021-01-17 18:59:59.999,53084102.72106789,47902,806.410968,28836727.69393613
2021-01-17 17:00:00,35914.98,36123.14,35603.01,35837.22,2191.923305,2021-01-17 17:59:59.999,78599736.12711191,60258,1152.322087,41321755.02532894
2021-01-17 16:00:00,35728.47,36166.47,35589.35,35910.07,3578.888951,2021-01-17 16:59:59.999,128512404.6670866,85740,1947.548282,69937489.71982178
2021-01-17 15:00:00,34750.02,35973.89,34750.01,35728.47,4341.235449,2021-01-17 15:59:59.999,154518610.30102423,98607,2360.221102,83998148.50677575
2021-01-17 14:00:00,34841.82,35243.64,34666.0,34750.02,2849.001966,2021-01-17 14:59:59.999,99574705.549928,70822,1445.988128,50544082.45977569
2021-01-17 13:00:00,35124.07,35500.0,34786.76,34841.83,2919.101064,2021-01-17 13:59:59.999,102737842.55470297,71419,1428.306179,50278587.30064365
2021-01-17 12:00:00,35270.0,35545.34,34695.46,35124.69,3962.002679,2021-01-17 12:59:59.999,139632993.37884855,79678,1847.632148,65131007.70656315
2021-01-17 11:00:00,34816.26,35400.0,34727.85,35267.17,3861.659694,2021-01-17 11:59:59.999,135399244.37169307,79936,1736.68097,60903773.65504362
2021-01-17 10:00:00,34176.78,35147.84,33850.0,34818.0,5718.029049,2021-01-17 10:59:59.999,197387959.52060652,106160,3011.336037,104059630.69026928
2021-01-17 09:00:00,34732.08,35188.0,34000.0,34176.77,5570.231297,2021-01-17 09:59:59.999,192698146.55056795,108778,2619.469375,90658661.30071937
2021-01-17 08:00:00,34760.91,34834.41,34300.0,34732.83,5641.050217,2021-01-17 08:59:59.999,194956387.86675456,112432,2733.289756,94489103.56729384
2021-01-17 07:00:00,35390.8,35530.0,34518.04,34760.9,5014.082485,2021-01-17 07:59:59.999,175408790.13568947,99290,2124.19679,74357513.18585806
2021-01-17 06:00:00,35547.12,35733.23,35034.96,35390.8,4077.705444,2021-01-17 06:59:59.999,144053986.81128708,84419,1762.609518,62293524.58439225
2021-01-17 05:00:00,35848.25,36009.42,35475.14,35547.13,2900.407945,2021-01-17 05:59:59.999,103507618.16636457,68297,1292.568687,46142665.28656242
2021-01-17 04:00:00,36177.0,36382.38,35822.62,35847.46,2093.289096,2021-01-17 04:59:59.999,75569739.2678935,53616,861.15334,31093493.92495674
2021-01-17 03:00:00,36419.68,36541.88,35978.0,36177.0,2021.331779,2021-01-17 03:59:59.999,73300672.04992026,60538,954.069542,34599084.80359322
2021-01-17 02:00:00,36715.63,36744.05,36235.0,36419.68,1927.694738,2021-01-17 02:59:59.999,70310805.17210124,61836,910.162102,33193187.34334062
2021-01-17 01:00:00,36396.42,36727.26,36176.66,36715.63,2847.948884,2021-01-17 01:59:59.999,103572557.5924332,67933,1650.654464,60049202.69903055
2021-01-17 00:00:00,35994.98,36472.72,35520.0,36396.42,3726.445506,2021-01-17 00:59:59.999,134085309.53711128,103985,1957.462516,70454005.5110744
2021-01-16 23:00:00,36127.2,36480.0,35900.0,35994.98,2759.380728,2021-01-16 23:59:59.999,99816503.13763423,81915,1401.918509,50716935.38798084
2021-01-16 22:00:00,35910.07,36194.53,35357.8,36121.12,3505.766993,2021-01-16 22:59:59.999,125545020.17201991,93386,1543.871259,55326157.74147853
2021-01-16 21:00:00,36713.85,36717.0,35684.82,35924.44,5744.883332,2021-01-16 21:59:59.999,207415636.40443185,105481,2039.080956,73669691.29040968
2021-01-16 20:00:00,36376.39,36800.0,36235.6,36711.16,3324.72866,2021-01-16 20:59:59.999,121573306.03804705,68829,1890.825102,69120690.03196189
2021-01-16 19:00:00,36484.95,36621.3,36200.0,36376.39,3971.874623,2021-01-16 19:59:59.999,144665412.75847924,88832,2175.883366,79277640.73861669
2021-01-16 18:00:00,36859.24,37165.9,36400.0,36484.95,2411.279809,2021-01-16 18:59:59.999,88899219.78650334,69608,1127.247381,41590115.37101633
2021-01-16 17:00:00,37231.42,37299.99,36800.0,36860.97,2512.100908,2021-01-16 17:59:59.999,92955189.33630732,70046,1212.636594,44877028.64481656
2021-01-16 16:00:00,37463.46,37713.94,36921.0,37231.41,3881.93071,2021-01-16 16:59:59.999,144688348.2918305,109582,1909.52655,71195606.41501135
2021-01-16 15:00:00,37232.19,37680.0,36983.05,37461.99,3462.801465,2021-01-16 15:59:59.999,129390956.2418678,102346,1880.208385,70287335.6018739
2021-01-16 14:00:00,37148.15,37356.26,36671.2,37232.19,3525.255557,2021-01-16 14:59:59.999,130637025.55110464,90082,1698.174926,62944541.75797344
2021-01-16 13:00:00,37357.15,37681.99,37058.76,37143.51,3239.400688,2021-01-16 13:59:59.999,121224096.96841568,85259,1607.284835,60162129.37671651
2021-01-16 12:00:00,37680.0,37886.0,36712.0,37357.15,4677.641269,2021-01-16 12:59:59.999,174585140.142493,104964,2235.805701,83495700.3801237
2021-01-16 11:00:00,37410.67,37838.23,37179.41,37680.0,2918.80035,2021-01-16 11:59:59.999,109448933.45229068,98264,1554.107384,58282228.87935096
2021-01-16 10:00:00,37448.78,37950.0,37300.0,37410.66,4139.978807,2021-01-16 10:59:59.999,155846935.3635184,96097,1954.088022,73580342.23717523
2021-01-16 09:00:00,37462.57,37666.66,37200.0,37448.77,3311.739104,2021-01-16 09:59:59.999,123784828.41268273,79132,1713.313903,64050800.71606176
2021-01-16 08:00:00,36565.74,37500.0,36375.88,37464.3,4175.618239,2021-01-16 08:59:59.999,154678945.75854647,97079,2339.74381,86717137.69031955
2021-01-16 07:00:00,36110.57,36959.61,36076.5,36574.86,3648.988053,2021-01-16 07:59:59.999,133766788.4346468,83125,1879.865068,68904117.01046307
2021-01-16 06:00:00,35854.37,36377.54,35823.8,36112.42,3043.317624,2021-01-16 06:59:59.999,109946261.5120776,66774,1574.063515,56865537.86022015
2021-01-16 05:00:00,36575.37,36646.43,35520.0,35854.37,4007.389585,2021-01-16 05:59:59.999,143871289.0298114,81056,1591.053637,57154848.42616431
2021-01-16 04:00:00,36532.92,36700.0,36127.16,36574.54,2089.282085,2021-01-16 04:59:59.999,76042648.71232054,51540,1015.36945,36958454.75759945
2021-01-16 03:00:00,36224.51,36738.43,35852.93,36532.92,3426.000503,2021-01-16 03:59:59.999,124459038.14279918,72075,1759.165589,63946717.95769295
2021-01-16 02:00:00,37003.76,37227.16,36000.0,36224.51,4298.866339,2021-01-16 02:59:59.999,157512107.31706417,91436,2079.763116,76218717.77990697
2021-01-16 01:00:00,37159.51,37669.0,36902.38,37005.86,4102.259275,2021-01-16 01:59:59.999,152987555.23908433,86508,2132.302293,79520839.778755
2021-01-16 00:00:00,36737.43,37428.05,36724.17,37159.51,4169.146802,2021-01-16 00:59:59.999,155099149.94530764,92947,2105.124385,78296806.17964554
2021-01-15 23:00:00,36600.0,36888.0,36401.22,36742.22,2240.110587,2021-01-15 23:59:59.999,82093046.67945538,63979,1116.098719,40903378.66703621
2021-01-15 22:00:00,36233.76,36888.0,35950.63,36600.0,3398.855783,2021-01-15 22:59:59.999,124165898.57420053,86901,1504.960712,54949284.35710958
2021-01-15 21:00:00,35605.7,36431.75,35554.13,36234.05,4285.708843,2021-01-15 21:59:59.999,154450136.605426,95751,2264.09355,81652223.93966392
2021-01-15 20:00:00,35218.94,35746.24,34801.15,35605.7,5526.419085,2021-01-15 20:59:59.999,194574672.9651702,129250,2745.100186,96708743.86237256
2021-01-15 19:00:00,35421.56,35928.69,35080.05,35217.26,4051.588722,2021-01-15 19:59:59.999,144088610.8890368,96389,2125.5806,75623155.37661456
2021-01-15 18:00:00,35947.31,36433.51,34812.23,35421.55,7136.055299,2021-01-15 18:59:59.999,254109822.19889125,140400,3353.469693,119635002.34573688
2021-01-15 17:00:00,36149.47,36154.75,35350.0,35947.31,7410.887997,2021-01-15 17:59:59.999,265150289.62610623,129446,3868.837738,138492449.66717973
2021-01-15 16:00:00,35610.79,36400.0,34408.0,36151.09,16406.907333,2021-01-15 16:59:59.999,582299642.590254,286255,7784.644846,276322903.50920045
2021-01-15 15:00:00,36940.11,36999.0,35258.0,35610.72,11637.874872,2021-01-15 15:59:59.999,421633941.4037561,213976,5856.793316,212284608.8498715
2021-01-15 14:00:00,37683.93,37786.74,36641.0,36939.49,6587.752786,2021-01-15 14:59:59.999,244381841.17567053,134091,3104.668657,115187209.27424
2021-01-15 13:00:00,37770.64,37888.88,37251.11,37683.94,4557.685702,2021-01-15 13:59:59.999,171183584.21508545,102938,2314.71682,86899329.5780601
2021-01-15 12:00:00,38108.87,38194.04,37200.0,37770.63,6046.111543,2021-01-15 12:59:59.999,227455772.13223088,121039,2849.489565,107207023.74592948
2021-01-15 11:00:00,38441.89,38573.84,37923.0,38108.88,3028.510379,2021-01-15 11:59:59.999,115607110.50743183,74800,1339.045725,51120391.63829057
2021-01-15 10:00:00,38677.24,38780.0,38314.2,38441.89,2224.431673,2021-01-15 10:59:59.999,85760838.32974271,79176,1080.727694,41668853.45542037
2021-01-15 09:00:00,38280.2,38718.02,38016.17,38679.36,3356.499665,2021-01-15 09:59:59.999,128916245.16561,98018,1767.693124,67911754.92516476
2021-01-15 08:00:00,38473.07,38700.0,38153.17,38280.2,3113.972927,2021-01-15 08:59:59.999,119590741.84337464,83493,1599.637345,61442495.48300634
2021-01-15 07:00:00,38044.94,38483.82,37704.8,38473.08,3768.177243,2021-01-15 07:59:59.999,144144283.5509061,91002,1778.556876,68036440.23177902
2021-01-15 06:00:00,37808.9,38098.0,37554.94,38043.27,4123.493724,2021-01-15 06:59:59.999,156128218.16931173,84166,2003.829031,75876919.06561176
2021-01-15 05:00:00,38425.82,38849.99,37808.0,37808.9,3634.095611,2021-01-15 05:59:59.999,139288945.37497917,79527,1573.364916,60341434.86561976
2021-01-15 04:00:00,38700.0,38853.09,38355.0,38425.83,2792.0441,2021-01-15 04:59:59.999,107691922.39219168,64920,1284.012214,49531729.0520894
2021-01-15 03:00:00,39267.76,39349.58,38450.0,38700.0,3549.506053,2021-01-15 03:59:59.999,137776261.038856,88794,1751.76455,67996021.76730338
2021-01-15 02:00:00,39175.73,39479.65,38800.0,39267.76,2742.797812,2021-01-15 02:59:59.999,107593579.3633046,68144,1391.220417,54571404.28794153
2021-01-15 01:00:00,39452.89,39640.0,39012.12,39175.74,2907.102569,2021-01-15 01:59:59.999,114488133.3316931,67692,1465.813594,57732152.69891964
2021-01-15 00:00:00,39145.21,39747.76,39023.24,39452.89,3774.330608,2021-01-15 00:59:59.999,149015360.55895156,80654,1813.914332,71628902.11570069
2021-01-14 23:00:00,38988.61,39330.92,38733.11,39144.5,3094.754838,2021-01-14 23:59:59.999,120891563.15599692,85148,1464.23303,57204883.53017351
2021-01-14 22:00:00,38782.41,39135.17,38276.0,38988.62,3319.715307,2021-01-14 22:59:59.999,128584606.95524368,95798,1817.759513,70424340.95387201
2021-01-14 21:00:00,39321.64,39585.0,38259.25,38780.47,7841.127523,2021-01-14 21:59:59.999,303612063.22343886,161031,3857.614639,149326645.9032955
2021-01-14 20:00:00,39876.97,39935.1,39312.85,39312.86,2418.312605,2021-01-14 20:59:59.999,95797316.08700724,59910,1195.954158,47393130.01671483
2021-01-14 19:00:00,39344.8,39919.11,39329.93,39876.98,3010.85527,2021-01-14 19:59:59.999,119401522.13828646,68361,1724.858752,68414756.74563146
2021-01-14 18:00:00,39429.25,39620.0,39258.1,39344.79,3097.205867,2021-01-14 18:59:59.999,122149519.36041288,66716,1705.224078,67269828.70074482
2021-01-14 17:00:00,39286.43,39880.0,39286.43,39429.81,3239.688622,2021-01-14 17:59:59.999,128303822.32233566,79395,1640.292234,64970027.83975713
2021-01-14 16:00:00,39546.01,40000.0,39212.15,39286.44,5390.894067,2021-01-14 16:59:59.999,213864590.3346308,115830,2560.810639,101642939.918783
2021-01-14 15:00:00,39577.53,40100.0,39294.7,39546.01,7213.0952,2021-01-14 15:59:59.999,286463361.38158,135839,3777.115046,150098074.26838017
2021-01-14 14:00:00,38977.98,39762.7,38788.19,39577.53,9975.288968,2021-01-14 14:59:59.999,393260886.4227701,179862,4184.232502,164786587.25686127
2021-01-14 13:00:00,38257.97,39000.0,38154.22,38977.66,5153.841864,2021-01-14 13:59:59.999,199046530.26004404,118766,2859.336662,110460004.1680824
2021-01-14 12:00:00,38365.86,38427.11,37707.0,38257.96,3638.08289,2021-01-14 12:59:59.999,138468218.58411393,89563,1592.526552,60638938.46213643
2021-01-14 11:00:00,38488.05,38622.6,38060.0,38365.86,3014.522816,2021-01-14 11:59:59.999,115498616.3344313,86329,1512.260657,57954319.17474923
2021-01-14 10:00:00,37938.1,38490.49,37869.1,38487.37,3151.658946,2021-01-14 10:59:59.999,120334877.853674,85937,1605.139645,61296323.15928239
2021-01-14 09:00:00,38370.01,38464.13,37862.04,37938.11,3551.706141,2021-01-14 09:59:59.999,135677932.49465847,97054,1679.065733,64158794.71563468
2021-01-14 08:00:00,38199.52,38786.1,38192.64,38370.01,3936.809626,2021-01-14 08:59:59.999,151677554.87020534,96897,2022.192144,77922384.37908971
2021-01-14 07:00:00,37837.2,38596.92,37703.09,38198.34,5294.802195,2021-01-14 07:59:59.999,202886480.6276996,107847,2818.319058,108002404.41945095
2021-01-14 06:00:00,37529.11,38100.0,37440.0,37837.21,3705.587755,2021-01-14 06:59:59.999,140121272.27361155,73541,1841.116843,69653555.86756475
2021-01-14 05:00:00,37503.99,37800.0,37299.74,37529.11,3154.225655,2021-01-14 05:59:59.999,118466413.7849062,62636,1474.511242,55389761.43659308
2021-01-14 04:00:00,37045.13,37513.58,36701.23,37504.0,3609.739475,2021-01-14 04:59:59.999,134038926.53281072,73363,1770.235861,65747717.75811828
2021-01-14 03:00:00,37440.92,37505.0,37000.0,37045.13,2807.213786,2021-01-14 03:59:59.999,104630428.04802115,64054,1319.370634,49197290.74693892
2021-01-14 02:00:00,37451.13,37729.62,37071.0,37439.51,4089.949019,2021-01-14 02:59:59.999,153050647.7883874,83406,2120.291262,79352023.77541426
2021-01-14 01:00:00,37766.0,37786.62,37363.0,37451.13,3460.038729,2021-01-14 01:59:59.999,129846558.68611704,84578,1731.430013,64982225.0856157
2021-01-14 00:00:00,37371.38,38172.22,37362.49,37762.76,5781.272257,2021-01-14 00:59:59.999,218752928.62470528,125605,2990.576195,113155634.767115
2021-01-13 23:00:00,37204.09,37584.73,37000.0,37371.38,4003.128204,2021-01-13 23:59:59.999,149324552.6597151,94280,1834.173644,68420077.69580588
2021-01-13 22:00:00,37291.25,37850.0,36827.02,37203.87,6042.033075,2021-01-13 22:59:59.999,225941892.14352164,145104,2879.924503,107679972.00628686
2021-01-13 21:00:00,36222.07,37427.0,36110.76,37299.49,7450.104667,2021-01-13 21:59:59.999,273979677.45851547,143713,3862.687169,141965447.4879387
2021-01-13 20:00:00,36002.24,36450.01,35704.21,36222.07,5750.014467,2021-01-13 20:59:59.999,207658780.19389704,118490,3022.632043,109210392.15708916
2021-01-13 19:00:00,35719.36,36188.0,35577.55,36002.25,5312.218932,2021-01-13 19:59:59.999,190903832.6232304,102457,2853.208236,102536581.412403
2021-01-13 18:00:00,34821.47,35901.0,34720.0,35719.36,6649.557746,2021-01-13 18:59:59.999,235681753.55135676,129664,3974.737777,140771658.26275286
2021-01-13 17:00:00,34784.98,35000.0,34652.06,34821.48,2913.41367,2021-01-13 17:59:59.999,101556217.35535972,74641,1562.725215,54486870.61688355
2021-01-13 16:00:00,34673.9,34930.0,34388.53,34783.14,2872.011202,2021-01-13 16:59:59.999,99506730.47508033,74086,1492.525402,51735243.12673614
2021-01-13 15:00:00,34260.7,34850.0,34200.0,34673.9,3658.847423,2021-01-13 15:59:59.999,126337617.72096772,82393,1653.194554,57111468.36665218
2021-01-13 14:00:00,34575.51,35100.0,34216.0,34260.7,5193.523431,2021-01-13 14:59:59.999,180511640.7380648,101193,2764.637989,96139650.51317404
2021-01-13 13:00:00,34266.52,34787.24,34070.0,34575.5,3664.908752,2021-01-13 13:59:59.999,126544042.17738251,77740,1857.50048,64127856.67519648
2021-01-13 12:00:00,34385.48,34512.0,34017.0,34266.52,3585.06836,2021-01-13 12:59:59.999,122779592.03370346,83868,1721.115418,58947535.15158035
2021-01-13 11:00:00,34922.99,35250.0,34242.15,34385.48,5982.919994,2021-01-13 11:59:59.999,207938425.33048147,112096,2984.816563,103839195.82840832
2021-01-13 10:00:00,34343.62,35066.64,34343.61,34923.0,4760.852936,2021-01-13 10:59:59.999,165510800.23160082,108046,2591.488057,90117223.52421103
2021-01-13 09:00:00,34517.44,35107.47,34200.0,34343.62,4738.542551,2021-01-13 09:59:59.999,164370205.87977076,95053,2503.294395,86897985.27927656
2021-01-13 08:00:00,34986.9,35063.59,34438.95,34519.19,5729.476229,2021-01-13 08:59:59.999,198712825.27925155,99962,2902.051526,100651428.8881177
2021-01-13 07:00:00,33780.68,35180.67,33550.0,34986.9,6468.36582,2021-01-13 07:59:59.999,223311028.86666968,129033,3682.464072,127112455.09418704
2021-01-13 06:00:00,33321.76,34212.87,33212.12,33780.68,4919.322558,2021-01-13 06:59:59.999,166187643.75213093,117208,2638.064124,89138990.87013726
2021-01-13 05:00:00,33183.89,33521.96,32800.0,33321.75,3402.317536,2021-01-13 05:59:59.999,112789336.11601216,74376,1742.740915,57788989.11279821
2021-01-13 04:00:00,33818.5,33910.0,33090.9,33183.88,3956.30306,2021-01-13 04:59:59.999,132358668.9329678,81338,2044.297276,68390711.57166143
2021-01-13 03:00:00,33035.21,34375.51,32981.94,33818.5,6460.71206,2021-01-13 03:59:59.999,218830650.55841687,113365,3444.204413,116647769.52002588
2021-01-13 02:00:00,33125.3,33551.55,32566.55,33035.21,5457.275371,2021-01-13 02:59:59.999,180313046.83527592,97536,2660.948652,87969611.41297568
2021-01-13 01:00:00,32526.93,33450.0,32487.11,33124.06,6231.717545,2021-01-13 01:59:59.999,205116100.1811185,110099,3245.50759,106870415.0342162
2021-01-13 00:00:00,34049.15,34049.15,32380.0,32526.5,9275.279349,2021-01-13 00:59:59.999,306711545.32513446,148548,4062.098293,134315161.76339754
2021-01-12 23:00:00,33751.7,34138.84,33260.74,34051.24,6381.931992,2021-01-12 23:59:59.999,214601532.84028447,126383,3059.094379,102917130.95067532
2021-01-12 22:00:00,34721.74,35051.02,33297.82,33743.18,3949.373911,2021-01-12 22:59:59.999,134851382.60556787,100050,1822.637146,62329465.03725843
2021-01-12 21:00:00,34287.95,34877.28,33801.04,34719.03,4053.704056,2021-01-12 21:59:59.999,139157664.78739753,89121,1897.861318,65144801.32431527
2021-01-12 20:00:00,34686.1,34702.22,33730.0,34287.95,5034.976316,2021-01-12 20:59:59.999,171715989.9750566,113254,2277.295561,77663317.90100259
2021-01-12 19:00:00,35040.78,35040.79,34178.89,34685.11,3815.680014,2021-01-12 19:59:59.999,132021423.4134259,83351,1861.991566,64445308.78823963
2021-01-12 18:00:00,35012.54,35550.0,34810.01,35040.78,4048.613144,2021-01-12 18:59:59.999,142422688.30968392,88596,2127.231974,74898353.32965495
2021-01-12 17:00:00,34998.91,35289.67,34560.0,35012.53,5686.970759,2021-01-12 17:59:59.999,198481126.8560544,109149,2734.772724,95495054.88031603
2021-01-12 16:00:00,33829.4,35000.0,33819.11,34998.9,5939.785493,2021-01-12 16:59:59.999,205218579.80101925,116044,2942.491108,101675429.088996
2021-01-12 15:00:00,33416.47,34285.71,33406.88,33829.4,6681.453942,2021-01-12 15:59:59.999,226445698.58107612,125863,3258.14012,110431128.7440415
2021-01-12 14:00:00,33286.0,34064.25,32531.0,33426.47,11811.355949,2021-01-12 14:59:59.999,393694368.8138162,189971,5804.719648,193539539.39731595
2021-01-12 13:00:00,35012.96,35399.7,33250.0,33291.06,10038.225095,2021-01-12 13:59:59.999,343775108.96552813,161263,4514.770936,154774045.22594565
2021-01-12 12:00:00,35410.99,35688.82,34850.0,35014.75,4399.509683,2021-01-12 12:59:59.999,155060827.99845856,80069,1928.305801,67994050.23179784
2021-01-12 11:00:00,35085.76,35841.01,35084.92,35410.99,4770.002252,2021-01-12 11:59:59.999,169178056.7500835,86550,2337.221839,82904323.55164114
2021-01-12 10:00:00,35925.76,36150.71,34757.0,35085.77,6437.927506,2021-01-12 10:59:59.999,226777326.9340942,143080,3053.710301,107556709.23632784
2021-01-12 09:00:00,35773.23,36150.67,35370.21,35925.76,3783.316743,2021-01-12 09:59:59.999,135595914.73912248,94262,1896.017608,67969346.30640587
2021-01-12 08:00:00,36413.6,36499.98,35587.86,35773.24,5138.337685,2021-01-12 08:59:59.999,184973179.98963708,101155,2455.052498,88358289.26096258
2021-01-12 07:00:00,35998.56,36628.0,35617.67,36413.6,6162.134286,2021-01-12 07:59:59.999,222671027.01391056,112864,3206.0027,115838913.54437512
2021-01-12 06:00:00,35882.68,36348.0,35720.43,35993.93,6584.657524,2021-01-12 06:59:59.999,237381577.99770093,119516,3174.637842,114447012.1356881
2021-01-12 05:00:00,35284.05,35889.0,34971.24,35882.68,5053.275954,2021-01-12 05:59:59.999,179047386.94075865,98637,2496.539018,88471391.55265655
2021-01-12 04:00:00,34984.95,35326.42,34520.69,35287.67,4020.857514,2021-01-12 04:59:59.999,140466119.047825,102515,2176.639265,76091017.67610453
2021-01-12 03:00:00,34400.0,34998.94,34182.24,34984.96,3550.253921,2021-01-12 03:59:59.999,123057319.46903642,97055,1765.563067,61222462.04918094
2021-01-12 02:00:00,34289.3,34623.87,33677.03,34399.99,4906.329506,2021-01-12 02:59:59.999,167606696.70177525,95087,2405.928667,82152277.2682058
2021-01-12 01:00:00,34929.99,35457.0,33880.0,34289.3,5087.44237,2021-01-12 01:59:59.999,176294252.52681765,109515,2522.245347,87440367.82923286
2021-01-12 00:00:00,35410.37,35547.19,34287.34,34929.98,6612.036381,2021-01-12 00:59:59.999,230807172.42598563,130795,3379.439763,117972743.51971112
2021-01-11 23:00:00,34361.16,35638.55,34361.16,35404.47,9188.299414,2021-01-11 23:59:59.999,322597532.8051376,150098,4202.732693,147552912.49598393
2021-01-11 22:00:00,33962.22,34892.74,33650.0,34359.07,5403.703631,2021-01-11 22:59:59.999,185939943.89889368,134198,2760.00313,95015878.35947189
2021-01-11 21:00:00,33410.75,34466.0,33076.05,33968.09,9804.011673,2021-01-11 21:59:59.999,332651007.1112354,182255,5079.33151,172360408.62941283
2021-01-11 20:00:00,32254.63,33465.48,31408.07,33409.8,8540.913647,2021-01-11 20:59:59.999,275831078.34556705,164613,4449.329304,144024400.0732612
2021-01-11 19:00:00,32562.1,32737.4,31215.0,32254.62,7289.184361,2021-01-11 19:59:59.999,233109852.78429252,153369,3655.366769,116909537.409189
2021-01-11 18:00:00,32848.96,33300.0,32432.32,32562.1,7184.911616,2021-01-11 18:59:59.999,236361243.57798097,136615,3790.437638,124760825.9858844
2021-01-11 17:00:00,31771.77,33585.17,30701.8,32839.87,16685.080917,2021-01-11 17:59:59.999,540672713.1896274,267122,7894.19718,255803459.28721464
2021-01-11 16:00:00,31582.82,32250.0,30420.0,31777.19,20017.085148,2021-01-11 16:59:59.999,622713357.155222,315778,9679.56884,301507822.46929914
2021-01-11 15:00:00,33291.56,33679.74,31415.9,31580.0,11202.318772,2021-01-11 15:59:59.999,363657258.0017548,193457,5400.297069,175495481.4345239
2021-01-11 14:00:00,32808.92,33770.11,31115.0,33299.12,23220.782629,2021-01-11 14:59:59.999,754881732.2550719,328807,12031.065052,391224660.2448716
2021-01-11 13:00:00,34273.49,34450.0,32700.0,32813.71,12794.350869,2021-01-11 13:59:59.999,428304476.9523033,203687,5855.69846,196140187.7378049
2021-01-11 12:00:00,34198.55,35110.0,33308.01,34275.64,9904.293083,2021-01-11 12:59:59.999,339316781.8541652,182659,4717.645293,161750148.94016635
2021-01-11 11:00:00,35368.81,35471.0,34020.0,34198.56,7167.266632,2021-01-11 11:59:59.999,249203003.73990947,139115,3464.147332,120441070.62626392
2021-01-11 10:00:00,35765.98,36360.0,35238.01,35367.6,6245.55977,2021-01-11 10:59:59.999,223540104.68064496,130986,3054.14129,109337398.846589
2021-01-11 09:00:00,35430.0,35788.06,34800.0,35765.98,5625.533362,2021-01-11 09:59:59.999,198581030.52970088,118919,2941.982054,103896685.620591
2021-01-11 08:00:00,34372.25,35919.86,34101.01,35430.0,8456.95988,2021-01-11 08:59:59.999,298932400.8391764,169806,4261.276734,150597898.06741312
2021-01-11 07:00:00,32843.26,34739.98,32538.0,34375.34,12674.171281,2021-01-11 07:59:59.999,427189376.1613919,229890,6321.174514,213052770.464488
2021-01-11 06:00:00,34904.73,34904.73,32550.0,32872.63,15763.148707,2021-01-11 06:59:59.999,531586560.3326807,250357,7453.846917,251729352.83788592
2021-01-11 05:00:00,35542.92,35924.19,34500.18,34904.73,7098.497134,2021-01-11 05:59:59.999,250190079.36343607,144659,3446.915467,121480349.82035492
2021-01-11 04:00:00,35438.23,35999.95,34300.0,35544.0,9555.241658,2021-01-11 04:59:59.999,336898762.01782966,189085,4654.266437,164101044.72751305
2021-01-11 03:00:00,36363.93,36697.97,33600.0,35438.23,18753.360082,2021-01-11 03:59:59.999,656910210.2470186,309583,8535.650739,299259801.7858924
2021-01-11 02:00:00,37237.67,37411.0,36123.45,36363.94,6796.573064,2021-01-11 02:59:59.999,249081305.98087367,139390,3348.443085,122747565.1852218
2021-01-11 01:00:00,37192.1,37824.0,36700.09,37237.66,4215.99647,2021-01-11 01:59:59.999,157446432.6168746,94031,2195.035429,81988122.38789822
2021-01-11 00:00:00,38150.02,38264.74,36501.0,37192.1,7568.894487,2021-01-11 00:59:59.999,282133773.4577169,144478,4049.035846,150713738.61959097
2021-01-10 23:00:00,38429.85,38692.79,37935.92,38150.02,3794.32362,2021-01-10 23:59:59.999,145426560.60992947,81328,1929.772182,73983764.2722787
2021-01-10 22:00:00,38052.58,39000.0,37852.09,38428.23,4739.668521,2021-01-10 22:59:59.999,183000874.59129447,117221,2172.01141,83817517.42345978
2021-01-10 21:00:00,37727.29,38288.17,37525.22,38055.3,7661.059573,2021-01-10 21:59:59.999,290757651.2777748,151403,3699.123539,140413639.82740623
2021-01-10 20:00:00,37472.4,37793.5,35111.11,37718.88,18938.329804,2021-01-10 20:59:59.999,696190674.0706819,326195,9012.745877,331599928.9045061
2021-01-10 19:00:00,38106.11,38536.65,37111.0,37456.77,4232.502555,2021-01-10 19:59:59.999,160518393.074148,108389,1964.251897,74603321.71036708
2021-01-10 18:00:00,38571.95,38778.0,37675.3,38109.68,6090.671447,2021-01-10 18:59:59.999,232738420.47658572,130643,2884.153945,110233573.65162311
2021-01-10 17:00:00,39232.76,39388.2,37200.0,38571.86,12879.620696,2021-01-10 17:59:59.999,492818910.7650977,227163,5725.163876,219203034.08690944
2021-01-10 16:00:00,39671.82,39757.55,39186.16,39234.29,2904.113456,2021-01-10 16:59:59.999,114524017.31947872,74323,1433.072187,56520726.45947023
2021-01-10 15:00:00,39431.58,39934.76,39062.91,39671.81,3219.502219,2021-01-10 15:59:59.999,127407920.98714544,80993,1611.080459,63765375.53128484
2021-01-10 14:00:00,39800.89,39847.26,39247.54,39431.59,3199.914023,2021-01-10 14:59:59.999,126603785.2678293,77289,1532.491505,60635642.53692478
2021-01-10 13:00:00,39538.56,40126.0,39426.59,39800.9,3799.316603,2021-01-10 13:59:59.999,151386269.92626396,83841,1768.267109,70464133.46351779
2021-01-10 12:00:00,39175.09,39777.77,38450.0,39538.57,6929.936839,2021-01-10 12:59:59.999,272139723.4301698,139744,3065.684975,120437034.47289808
2021-01-10 11:00:00,40429.19,40429.56,38888.0,39181.76,8619.31148,2021-01-10 11:59:59.999,340819805.54859066,168941,3503.149743,138513763.62529144
2021-01-10 10:00:00,40768.3,40850.0,40000.0,40429.2,5145.086741,2021-01-10 10:59:59.999,208070825.5183228,124172,2023.158987,81826579.7903787
2021-01-10 09:00:00,40798.3,41060.0,40732.0,40768.48,2642.958747,2021-01-10 09:59:59.999,108097086.74610232,71415,1009.836093,41306154.06184283
2021-01-10 08:00:00,40978.57,41033.0,40555.0,40798.29,2415.931335,2021-01-10 08:59:59.999,98459402.84023768,82913,1139.520993,46443938.63195148
2021-01-10 07:00:00,40904.5,41066.62,40660.88,40978.57,2143.462273,2021-01-10 07:59:59.999,87593443.12207167,63012,1095.488702,44771683.38289097
2021-01-10 06:00:00,40451.74,41073.26,40350.0,40904.5,2194.912951,2021-01-10 06:59:59.999,89548994.99182704,68652,1216.598959,49648322.96046531
2021-01-10 05:00:00,40342.46,40665.23,40260.0,40451.84,2044.479107,2021-01-10 05:59:59.999,82813349.32221709,65702,1046.792882,42400439.7181649
2021-01-10 04:00:00,40320.67,40602.29,40050.0,40342.46,2786.996809,2021-01-10 04:59:59.999,112516572.9781166,70179,1322.101448,53381207.04924366
2021-01-10 03:00:00,40942.75,40991.2,40250.0,40316.64,2477.288512,2021-01-10 03:59:59.999,100527756.90546729,68596,1059.095312,42978114.806495
2021-01-10 02:00:00,41141.55,41145.21,40814.04,40945.28,2353.852746,2021-01-10 02:59:59.999,96509933.21078184,56820,1229.293446,50403266.36756701
2021-01-10 01:00:00,40581.48,41350.0,40450.05,41141.56,4299.152502,2021-01-10 01:59:59.999,176409335.99983746,113141,2465.145789,101163164.33525844
2021-01-10 00:00:00,40088.22,40736.76,40087.15,40581.48,2697.151944,2021-01-10 00:59:59.999,109155020.52709842,75975,1543.343358,62462569.75783142
2021-01-09 23:00:00,40283.73,40415.01,39928.91,40088.22,3255.535761,2021-01-09 23:59:59.999,130848312.14581372,77661,1379.313532,55446358.85648048
2021-01-09 22:00:00,40718.81,40743.47,40120.0,40281.09,1973.252287,2021-01-09 22:59:59.999,79649919.17291719,63216,838.830165,33852664.82209105
2021-01-09 21:00:00,40610.35,40755.0,40483.17,40718.8,2433.80943,2021-01-09 21:59:59.999,98937085.1121126,74533,1240.055161,50413543.31466746
2021-01-09 20:00:00,40665.91,40781.69,40050.0,40606.22,3330.651765,2021-01-09 20:59:59.999,134668657.46555305,86204,1391.858413,56271189.87607031
2021-01-09 19:00:00,40650.0,40880.0,40469.4,40665.91,1864.142493,2021-01-09 19:59:59.999,75910582.2149966,55768,872.924644,35551251.89398528
2021-01-09 18:00:00,40421.4,40800.0,40417.36,40650.01,2109.16468,2021-01-09 18:59:59.999,85758517.67667532,52834,981.615605,39911873.45195525
2021-01-09 17:00:00,39995.09,40586.87,39985.45,40421.4,2205.653031,2021-01-09 17:59:59.999,89095373.96045113,61685,1020.705329,41227222.26393196
2021-01-09 16:00:00,40525.16,40649.96,39869.0,39995.1,3942.095173,2021-01-09 16:59:59.999,158583517.3801292,101902,1796.072661,72296374.56676844
2021-01-09 15:00:00,40819.01,40953.0,40200.0,40525.15,3364.433164,2021-01-09 15:59:59.999,136453850.42727688,84201,1463.886307,59385675.97324527
2021-01-09 14:00:00,41051.66,41380.0,40700.0,40819.01,3867.781192,2021-01-09 14:59:59.999,158901525.7957786,88998,1822.976451,74917120.30373792
2021-01-09 13:00:00,40874.99,41222.0,40679.1,41051.65,3818.65745,2021-01-09 13:59:59.999,156480184.02975568,101156,2072.390569,84932555.31609088
2021-01-09 12:00:00,40565.77,40912.48,40410.01,40874.99,2732.201204,2021-01-09 12:59:59.999,111129222.70939648,70238,1257.347035,51151916.78860784
2021-01-09 11:00:00,40376.03,41237.44,40256.73,40565.77,4682.991247,2021-01-09 11:59:59.999,191114775.5547688,116488,2464.970705,100614480.25360964
2021-01-09 10:00:00,40348.36,40800.0,40105.51,40376.03,3130.356558,2021-01-09 10:59:59.999,126596569.76688394,79151,1730.685269,70010726.83355768
2021-01-09 09:00:00,40167.54,40790.0,40164.03,40348.35,3653.415447,2021-01-09 09:59:59.999,147912608.83417118,104095,1909.708821,77317388.90252548
2021-01-09 08:00:00,39639.21,40254.42,39290.86,40172.14,3081.993289,2021-01-09 08:59:59.999,122880599.47300184,90034,1584.08594,63156447.14670606
2021-01-09 07:00:00,38978.46,39692.0,38720.0,39638.61,3109.889209,2021-01-09 07:59:59.999,122140688.02104704,82441,1509.835744,59314191.04526394
2021-01-09 06:00:00,39293.41,39627.11,38888.0,38984.86,4352.605937,2021-01-09 06:59:59.999,170621480.1238913,110337,2071.808384,81239150.25345556
2021-01-09 05:00:00,40206.43,40206.43,39154.48,39295.37,3025.041625,2021-01-09 05:59:59.999,120011440.79497737,89565,1302.193049,51661984.99372342
2021-01-09 04:00:00,40209.91,40490.0,39805.03,40206.44,1976.484373,2021-01-09 04:59:59.999,79389762.67386834,61321,1017.804595,40890105.65787203
2021-01-09 03:00:00,39973.0,40376.69,39709.61,40211.59,1917.78678,2021-01-09 03:59:59.999,76876333.8332959,63739,1008.920299,40451251.06765757
2021-01-09 02:00:00,40196.51,40561.97,39500.0,39973.0,3032.046541,2021-01-09 02:59:59.999,121509932.94021644,82121,1435.856596,57585613.15612918
2021-01-09 01:00:00,40286.09,40321.92,39710.0,40198.56,4543.736056,2021-01-09 01:59:59.999,181652860.51564184,96651,2692.284488,107572784.19722244
2021-01-09 00:00:00,40586.96,40976.13,39980.27,40283.56,4382.254983,2021-01-09 00:59:59.999,177655228.53915623,103817,2141.192147,86818834.61634393
2021-01-08 23:00:00,40672.02,40937.77,40465.76,40582.81,2685.599805,2021-01-08 23:59:59.999,109371595.530941,84417,1359.851324,55388686.91384988
2021-01-08 22:00:00,40075.82,40785.0,39740.95,40674.45,3008.048563,2021-01-08 22:59:59.999,121290642.627034,94417,1635.906932,66006341.65049416
2021-01-08 21:00:00,39062.88,40116.37,38652.0,40075.82,6171.364208,2021-01-08 21:59:59.999,243712568.1546944,130312,3138.474751,124040437.03498384
2021-01-08 20:00:00,40365.09,40500.0,38888.0,39059.15,9598.073547,2021-01-08 20:59:59.999,379934389.42082304,202984,4299.540777,170262552.0671031
2021-01-08 19:00:00,39920.67,40700.0,39900.35,40365.09,3881.072464,2021-01-08 19:59:59.999,156704308.9492545,89817,1932.096807,78005779.48646475
2021-01-08 18:00:00,41009.08,41153.0,39800.0,39920.39,6673.747782,2021-01-08 18:59:59.999,269890839.419266,137300,3102.085511,125500203.58850048
2021-01-08 17:00:00,41303.41,41556.19,40888.88,41009.07,3675.204655,2021-01-08 17:59:59.999,151525080.93204275,89742,1723.710797,71085850.10289584
2021-01-08 16:00:00,40829.07,41600.0,40359.67,41303.42,6293.058759,2021-01-08 16:59:59.999,258570569.6883412,125823,3214.276344,132138012.65968987
2021-01-08 15:00:00,41454.13,41950.0,39777.0,40829.08,12863.951617,2021-01-08 15:59:59.999,525866974.4244745,235224,6229.069491,254988062.90513027
2021-01-08 14:00:00,41313.24,41564.72,40970.22,41454.13,3918.180651,2021-01-08 14:59:59.999,161743369.5899001,85972,1841.489037,76024773.29519919
2021-01-08 13:00:00,41318.03,41641.83,40700.0,41311.18,5331.452666,2021-01-08 13:59:59.999,219726996.61805144,102736,2445.957796,100799684.72757314
2021-01-08 12:00:00,41286.67,41785.9,40857.37,41316.91,7590.278927,2021-01-08 12:59:59.999,314289402.99398154,161233,3735.092267,154675080.03643653
2021-01-08 11:00:00,40722.71,41500.45,40345.39,41286.67,9286.549999,2021-01-08 11:59:59.999,381339340.1087493,173240,4686.872488,192530894.299918
2021-01-08 10:00:00,39358.99,41057.79,39220.0,40721.45,10298.221326,2021-01-08 10:59:59.999,413988645.0321485,192411,5906.626828,237456218.24972364
2021-01-08 09:00:00,38648.96,39374.22,38222.0,39358.34,3995.803833,2021-01-08 09:59:59.999,155055524.7293439,92046,2098.956939,81516294.63929747
2021-01-08 08:00:00,38929.56,38985.06,38414.7,38648.95,3277.73807,2021-01-08 08:59:59.999,126726366.48661976,77560,1404.587696,54299270.78439706
2021-01-08 07:00:00,38538.99,39143.8,38280.16,38930.55,4177.46546,2021-01-08 07:59:59.999,161995711.1779865,91584,2176.843162,84394619.63586086
2021-01-08 06:00:00,37980.53,38685.13,37563.92,38537.94,3989.761815,2021-01-08 06:59:59.999,152681589.9511675,85138,2001.855912,76637372.69438687
2021-01-08 05:00:00,38668.92,38700.0,37895.0,37975.25,4384.158743,2021-01-08 05:59:59.999,168179267.7422812,78020,2012.307756,77208465.0163495
2021-01-08 04:00:00,38347.11,38949.97,38155.61,38668.92,5126.666402,2021-01-08 04:59:59.999,198141885.51559743,92378,2021.918477,78103095.87348774
2021-01-08 03:00:00,37181.74,38460.13,37068.4,38347.1,5036.746918,2021-01-08 03:59:59.999,191531646.49060035,107958,2279.007213,86658079.51130933
2021-01-08 02:00:00,38681.38,38692.83,36500.0,37181.74,9364.247135,2021-01-08 02:59:59.999,350671968.12783986,184588,4041.029303,151433666.58874172
2021-01-08 01:00:00,38793.24,39000.0,37800.0,38681.37,5775.389265,2021-01-08 01:59:59.999,222320078.6438312,118187,2477.23985,95426783.89717878
2021-01-08 00:00:00,39432.48,39699.87,38793.23,38793.23,3387.174889,2021-01-08 00:59:59.999,133184446.3763954,92545,1535.357758,60395220.31993304
2021-01-07 23:00:00,39666.0,39680.54,38541.38,39432.28,5866.665465,2021-01-07 23:59:59.999,229001742.1461096,129513,3016.107032,117730123.85962436
2021-01-07 22:00:00,39687.11,39969.0,39150.0,39665.92,2855.62721,2021-01-07 22:59:59.999,113198084.48035602,94586,1413.94892,56075175.26137254
2021-01-07 21:00:00,39111.34,39882.07,38908.11,39687.11,4533.614789,2021-01-07 21:59:59.999,178905952.0280915,98626,2237.729317,88336681.65941423
2021-01-07 20:00:00,39061.99,39199.33,38352.88,39109.38,4364.133612,2021-01-07 20:59:59.999,169359110.4902306,97943,2132.348711,82796137.61577405
2021-01-07 19:00:00,38907.58,39236.12,37493.52,39062.0,9539.541292,2021-01-07 19:59:59.999,367676058.9442618,178227,4568.737514,176185972.74372715
2021-01-07 18:00:00,39732.92,40365.0,36500.0,38948.48,16920.672871,2021-01-07 18:59:59.999,656141657.3424624,352801,8352.782401,324987958.80568606
2021-01-07 17:00:00,39120.01,39775.0,39101.36,39732.92,4853.729905,2021-01-07 17:59:59.999,191791634.7475186,118869,2607.775733,103049642.73116992
2021-01-07 16:00:00,38970.41,39500.0,38921.49,39120.01,8054.616114,2021-01-07 16:59:59.999,315624646.46786094,152513,4140.228823,162292200.88514325
2021-01-07 15:00:00,38450.51,38970.42,38062.75,38970.42,5401.362641,2021-01-07 15:59:59.999,208049947.52961344,108411,2618.40335,100917730.45469424
2021-01-07 14:00:00,38161.6,38644.76,38079.02,38453.97,5516.633701,2021-01-07 14:59:59.999,211915217.15929496,127201,2553.525473,98119133.15050092
2021-01-07 13:00:00,37941.37,38429.0,37900.0,38161.6,5364.346066,2021-01-07 13:59:59.999,205106242.97582552,109894,2583.94624,98802410.05574995
2021-01-07 12:00:00,37825.64,38200.0,37518.0,37941.36,6363.359069,2021-01-07 12:59:59.999,241319458.8643537,126651,3103.657796,117756120.276813
2021-01-07 11:00:00,37045.45,37913.72,37038.97,37822.09,4315.490397,2021-01-07 11:59:59.999,161597115.72571477,93785,2370.940878,88851600.37871656
2021-01-07 10:00:00,37492.7,37500.0,36920.0,37045.45,3236.822718,2021-01-07 10:59:59.999,120314344.26502907,73246,1456.956047,54166648.01214179
2021-01-07 09:00:00,37217.55,37500.99,36905.0,37492.69,4407.045594,2021-01-07 09:59:59.999,163843785.85139343,73931,2244.725367,83506486.68795209
2021-01-07 08:00:00,36863.04,37350.0,36300.0,37217.55,5254.610209,2021-01-07 08:59:59.999,193767393.7032779,105341,2307.402343,85144391.1751427
2021-01-07 07:00:00,37130.85,37338.72,36720.0,36859.85,3782.276886,2021-01-07 07:59:59.999,140083390.80394545,91008,1623.225369,60156275.8977995
2021-01-07 06:00:00,37347.2,37439.75,36710.0,37130.84,4095.35114,2021-01-07 06:59:59.999,151906540.4567833,102410,1749.235928,64883857.26010562
2021-01-07 05:00:00,37450.95,37700.8,37100.77,37347.2,4337.600291,2021-01-07 05:59:59.999,162305184.4261605,88626,2189.330914,81931971.65715823
2021-01-07 04:00:00,37452.62,37550.0,37056.12,37450.95,4099.953841,2021-01-07 04:59:59.999,153032050.67556983,93723,1967.847679,73462310.91837376
2021-01-07 03:00:00,36962.37,37699.0,36926.53,37454.48,4747.646909,2021-01-07 03:59:59.999,177380063.69681457,102236,2489.391295,93000819.42241232
2021-01-07 02:00:00,36871.47,37087.01,36456.0,36962.37,4112.981009,2021-01-07 02:59:59.999,151378625.9565755,75846,1862.594065,68560321.70436183
2021-01-07 01:00:00,37150.66,37227.61,36615.83,36871.47,4542.03973,2021-01-07 01:59:59.999,167744153.75912637,92343,2188.222216,80834008.77942777
2021-01-07 00:00:00,36769.36,37287.63,36422.71,37150.66,6259.578978,2021-01-07 00:59:59.999,231127540.8870017,126956,3276.043725,121035260.46323515
2021-01-06 23:00:00,35989.64,36939.21,35949.12,36769.36,5501.43949,2021-01-06 23:59:59.999,200767262.2412077,99093,2819.598914,102944651.96840852
2021-01-06 22:00:00,35869.97,36379.99,35700.92,35989.63,2717.847393,2021-01-06 22:59:59.999,98138204.7716402,84495,1258.446506,45453405.34245312
2021-01-06 21:00:00,36015.16,36470.0,35650.0,35874.16,7481.324348,2021-01-06 21:59:59.999,269663315.9989594,143699,3530.875471,127294676.33943072
2021-01-06 20:00:00,34818.95,36250.0,34280.0,36015.88,10922.412724,2021-01-06 20:59:59.999,384838155.9912445,211465,5441.597353,192130710.8036441
2021-01-06 19:00:00,35215.75,35695.0,34652.6,34816.72,5619.207768,2021-01-06 19:59:59.999,198986931.5587426,127198,2772.62367,98244633.93981346
2021-01-06 18:00:00,34898.52,35245.0,34894.22,35215.75,3704.008481,2021-01-06 18:59:59.999,130045690.18758428,79341,1818.206977,63842688.84232041
2021-01-06 17:00:00,34615.98,35057.81,34562.0,34898.52,3410.29344,2021-01-06 17:59:59.999,118876311.09590796,78917,1651.609603,57594103.95804292
2021-01-06 16:00:00,34566.18,35076.42,34372.92,34612.41,6142.986291,2021-01-06 16:59:59.999,213765663.67000848,119999,2805.93946,97707179.71105734
2021-01-06 15:00:00,34213.58,34790.0,34150.0,34566.19,4050.156848,2021-01-06 15:59:59.999,139949954.8467573,84656,1858.529323,64217961.06072499
2021-01-06 14:00:00,34549.99,34593.5,34052.42,34213.46,5728.368095,2021-01-06 14:59:59.999,196539271.47079065,118986,2687.808047,92234560.97504687
2021-01-06 13:00:00,34929.87,35050.0,34300.0,34550.0,4296.272331,2021-01-06 13:59:59.999,148666291.75269622,101607,2028.182878,70209071.0628672
2021-01-06 12:00:00,34918.54,35088.0,34415.61,34929.87,4569.514665,2021-01-06 12:59:59.999,158781299.83276105,111089,2339.0615,81279110.6877163
2021-01-06 11:00:00,34417.37,35200.0,34342.87,34918.53,6362.804142,2021-01-06 11:59:59.999,221652511.71656263,135283,3225.568409,112395840.12698986
2021-01-06 10:00:00,33919.5,34550.0,33834.61,34417.36,3851.574259,2021-01-06 10:59:59.999,132191268.15797724,81692,1875.019126,64352205.8668014
2021-01-06 09:00:00,34596.08,34607.69,33357.9,33919.5,5753.91297,2021-01-06 09:59:59.999,195480943.5815961,116923,2559.39339,86977436.94551326
2021-01-06 08:00:00,34666.8,34950.77,34015.0,34594.28,5094.759196,2021-01-06 08:59:59.999,176018487.58908296,104746,2360.742762,81573834.44700667
2021-01-06 07:00:00,35125.49,35248.63,34350.0,34676.4,3898.737284,2021-01-06 07:59:59.999,135685914.15764904,90102,1874.102733,65256486.63670632
2021-01-06 06:00:00,34977.27,35229.1,34782.44,35125.51,3923.026403,2021-01-06 06:59:59.999,137467483.4954543,82118,2054.113885,71979294.60308102
2021-01-06 05:00:00,35326.82,35590.0,34510.0,34978.91,5595.783676,2021-01-06 05:59:59.999,196115940.87795284,106461,2891.384051,101402148.66539782
2021-01-06 04:00:00,34116.76,35766.58,34109.83,35325.91,12735.417627,2021-01-06 04:59:59.999,444922768.19202006,211886,7910.038255,275960969.4071847
2021-01-06 03:00:00,33873.3,34170.0,33652.0,34117.59,3183.088045,2021-01-06 03:59:59.999,107858643.06601506,79479,1672.00819,56692634.90742621
2021-01-06 02:00:00,33811.28,34135.84,33768.32,33873.3,3252.254556,2021-01-06 02:59:59.999,110509015.75623268,60510,1626.423081,55274032.44717988
2021-01-06 01:00:00,33918.01,34018.93,33513.05,33811.28,3237.659354,2021-01-06 01:59:59.999,109289337.46651398,62378,1475.381107,49802826.13141871
2021-01-06 00:00:00,33949.53,34107.59,33288.0,33918.01,6106.351924,2021-01-06 00:59:59.999,205743581.04425707,99660,2516.259961,84812005.3453171
2021-01-05 23:00:00,34183.43,34284.91,33650.0,33949.53,4787.686641,2021-01-05 23:59:59.999,162432229.8334837,90092,2091.013732,70934458.77764802
2021-01-05 22:00:00,33699.63,34360.0,33695.6,34183.42,4616.403334,2021-01-05 22:59:59.999,157718468.5989587,113239,2717.786346,92848224.48505436
2021-01-05 21:00:00,33968.66,33996.03,33471.94,33699.63,3682.074151,2021-01-05 21:59:59.999,124381906.4143834,74894,1702.315613,57517127.96443939
2021-01-05 20:00:00,33693.8,34044.13,33318.0,33969.17,5800.653907,2021-01-05 20:59:59.999,195673767.39849564,106875,2778.602711,93787060.66580112
2021-01-05 19:00:00,33372.83,34187.09,33098.82,33697.75,8659.338503,2021-01-05 19:59:59.999,292047625.8367009,179774,4641.043817,156580281.19993937
2021-01-05 18:00:00,32742.73,33433.55,32650.03,33372.84,6647.009921,2021-01-05 18:59:59.999,219940103.1165461,129769,3830.696091,126730979.20382336
2021-01-05 17:00:00,32469.9,32790.0,32254.18,32742.73,3599.645718,2021-01-05 17:59:59.999,116970729.3270712,82231,1693.399736,55049206.49118736
2021-01-05 16:00:00,32099.97,32670.0,31763.23,32469.9,4926.171616,2021-01-05 16:59:59.999,159348378.63575512,114817,2517.109065,81421262.1085977
2021-01-05 15:00:00,32343.61,32374.31,31929.41,32099.98,3616.599016,2021-01-05 15:59:59.999,116161069.22208343,98120,1862.743855,59830250.35901147
2021-01-05 14:00:00,31460.11,32375.07,31111.78,32342.33,5942.102854,2021-01-05 14:59:59.999,188316129.3260688,137989,3384.555236,107337665.44604896
2021-01-05 13:00:00,31585.0,31900.0,31416.27,31460.01,2523.023165,2021-01-05 13:59:59.999,79971740.01184838,64040,1248.020631,39565656.12394609
2021-01-05 12:00:00,31776.66,32057.13,31563.84,31585.01,4161.551334,2021-01-05 12:59:59.999,132493096.80311257,94633,2278.18509,72558530.75037737
2021-01-05 11:00:00,31347.73,31777.0,31284.15,31776.66,2908.121768,2021-01-05 11:59:59.999,91671919.0984899,72492,1608.736977,50727750.80430447
2021-01-05 10:00:00,31569.63,31687.11,31088.33,31345.77,3174.760396,2021-01-05 10:59:59.999,99666137.72028312,81295,1624.611217,51008190.2158899
2021-01-05 09:00:00,31192.16,31821.94,31157.9,31569.63,3935.597979,2021-01-05 09:59:59.999,124016625.8418041,91763,2077.943499,65482399.52003036
2021-01-05 08:00:00,30817.78,31522.19,30817.78,31192.09,3237.120957,2021-01-05 08:59:59.999,101016094.16648096,88984,1691.747218,52801113.11961794
2021-01-05 07:00:00,31123.25,31312.03,30759.47,30817.77,2811.383953,2021-01-05 07:59:59.999,87206069.28127892,71734,1279.15583,39679285.4461407
2021-01-05 06:00:00,30436.26,31270.43,29900.0,31123.25,6611.210735,2021-01-05 06:59:59.999,202286248.33256155,127994,3659.298822,111844754.48935623
2021-01-05 05:00:00,30858.98,31366.16,29900.0,30436.25,6366.976124,2021-01-05 05:59:59.999,195158786.1055385,159593,2694.134331,82666054.53886335
2021-01-05 04:00:00,31190.04,31538.45,30418.0,30858.98,7229.486366,2021-01-05 04:59:59.999,224769397.8466781,157600,3122.039909,97170832.72847822
2021-01-05 03:00:00,32306.64,32536.09,31130.86,31200.0,5695.044496,2021-01-05 03:59:59.999,181350412.23885363,112880,2751.736804,87713825.89386314
2021-01-05 02:00:00,32786.05,32828.26,32221.1,32306.64,3163.430044,2021-01-05 02:59:59.999,102893990.21816806,65391,1571.902792,51120318.98503503
2021-01-05 01:00:00,32430.69,32796.0,32224.25,32786.06,4246.96065,2021-01-05 01:59:59.999,138118302.36451834,83071,2295.493443,74675015.21841346
2021-01-05 00:00:00,31989.75,32853.38,31989.74,32430.49,7707.64341,2021-01-05 00:59:59.999,250007916.90775207,127581,4569.48199,148144849.1056823
2021-01-04 23:00:00,31332.05,32031.01,31150.0,31988.71,4193.648728,2021-01-04 23:59:59.999,132893993.1006034,86041,2344.14079,74303486.15285785
2021-01-04 22:00:00,31014.27,31474.78,30950.0,31332.05,1646.484138,2021-01-04 22:59:59.999,51480692.96027581,54923,906.957052,28362489.62653594
2021-01-04 21:00:00,31244.97,31579.0,30856.08,31014.27,3202.456127,2021-01-04 21:59:59.999,99727509.6081184,74424,1548.021731,48215339.25595822
2021-01-04 20:00:00,31665.52,31830.95,31210.0,31244.97,2850.963087,2021-01-04 20:59:59.999,89770988.0867045,64911,1329.172774,41858872.75067731
2021-01-04 19:00:00,31165.16,31855.75,31104.99,31665.51,3388.372221,2021-01-04 19:59:59.999,106758748.386538,71762,1753.388702,55257387.68892296
2021-01-04 18:00:00,31022.25,31465.44,31001.0,31165.16,3361.43987,2021-01-04 18:59:59.999,104948080.8713323,73391,1896.893927,59231323.65317481
2021-01-04 17:00:00,31320.3,31523.01,30626.36,31024.17,4962.562729,2021-01-04 17:59:59.999,153975400.83942577,96732,2613.69739,81111771.17490149
2021-01-04 16:00:00,31745.71,31920.0,30723.0,31320.31,8174.285783,2021-01-04 16:59:59.999,255043539.0792511,133682,4187.514931,130621147.1468356
2021-01-04 15:00:00,32113.68,32185.67,31550.0,31745.72,5321.620251,2021-01-04 15:59:59.999,169560823.38397643,99381,2505.707347,79819154.00419214
2021-01-04 14:00:00,31400.0,32167.93,31400.0,32113.68,7479.383587,2021-01-04 14:59:59.999,237746821.6213545,116397,3581.679886,113853118.1422402
2021-01-04 13:00:00,31219.03,31400.0,30600.0,31400.0,5474.654787,2021-01-04 13:59:59.999,169692056.80846927,101540,2600.953116,80643934.90996195
2021-01-04 12:00:00,30742.99,31434.07,30454.25,31219.02,8316.880828,2021-01-04 12:59:59.999,257727418.56933528,153242,3929.175474,121744030.7287964
2021-01-04 11:00:00,30270.76,30900.2,29400.0,30743.06,9413.490067,2021-01-04 11:59:59.999,283733132.8833301,170181,4539.812727,136956401.56307817
2021-01-04 10:00:00,31038.35,31227.33,28130.0,30270.76,19376.831179,2021-01-04 10:59:59.999,573629351.3164221,305630,9223.430257,273302725.9663004
2021-01-04 09:00:00,32045.15,32152.15,30248.85,31038.63,11271.896531,2021-01-04 09:59:59.999,351321935.496181,173055,5038.681882,157122742.24963212
2021-01-04 08:00:00,32068.84,32567.88,31450.0,32045.14,6529.253248,2021-01-04 08:59:59.999,209132998.40311763,125127,2998.787733,96102959.1323093
2021-01-04 07:00:00,33100.02,33148.69,31505.0,32068.84,9472.376828,2021-01-04 07:59:59.999,305928119.96734846,163230,4856.669063,156851370.47884083
2021-01-04 06:00:00,32813.01,33408.0,32813.0,33100.02,4768.764928,2021-01-04 06:59:59.999,157679676.36409473,93791,2665.124177,88130614.48937725
2021-01-04 05:00:00,33257.56,33315.9,32802.25,32813.01,3990.70088,2021-01-04 05:59:59.999,132098247.2739154,86995,1912.44957,63309431.04982456
2021-01-04 04:00:00,33505.15,33600.0,33186.14,33257.55,3167.029273,2021-01-04 04:59:59.999,105695860.81391,70718,1582.286688,52806095.53989332
2021-01-04 03:00:00,33454.21,33510.71,33160.0,33505.16,3174.209134,2021-01-04 03:59:59.999,105885637.6710664,74546,1550.96606,51736216.72372775
2021-01-04 02:00:00,33191.05,33588.0,32958.38,33454.22,3180.350783,2021-01-04 02:59:59.999,105765257.0303554,73174,1565.736806,52080821.901355
2021-01-04 01:00:00,32843.89,33327.0,32602.47,33191.04,3390.023872,2021-01-04 01:59:59.999,111723279.13155556,77232,1619.899097,53373905.14610674
2021-01-04 00:00:00,33000.05,33111.44,32400.25,32843.88,4792.206831,2021-01-04 00:59:59.999,157090780.02866343,102303,2337.32205,76640069.54148754
2021-01-03 23:00:00,33119.14,33600.0,32600.0,33000.05,5077.560592,2021-01-03 23:59:59.999,168463124.8788395,108752,2380.65319,79003943.17790337
2021-01-03 22:00:00,33559.06,33661.1,33000.0,33119.14,2841.033093,2021-01-03 22:59:59.999,94606664.88271222,74965,1251.998511,41712740.73810901
2021-01-03 21:00:00,33725.72,33861.92,33506.0,33558.34,2123.067992,2021-01-03 21:59:59.999,71508817.93767056,76216,1052.737795,35464167.0536733
2021-01-03 20:00:00,32775.1,33816.0,32727.1,33726.21,5420.678183,2021-01-03 20:59:59.999,181382884.16276127,111426,2919.385497,97677133.65780772
2021-01-03 19:00:00,32769.79,32930.0,32455.71,32772.21,2288.439412,2021-01-03 19:59:59.999,74825548.95742354,73266,1072.317091,35065540.58420238
2021-01-03 18:00:00,32907.51,33031.57,32267.0,32769.76,4707.199943,2021-01-03 18:59:59.999,153750662.0556162,94512,2355.519759,76959635.32715937
2021-01-03 17:00:00,32676.75,33333.33,32454.73,32909.27,7447.809163,2021-01-03 17:59:59.999,244812012.99385247,135756,3643.793364,119852164.82576343
2021-01-03 16:00:00,33505.15,33822.69,32650.0,32676.74,7983.739125,2021-01-03 16:59:59.999,266031558.97452664,129178,3881.702006,129341713.44537748
2021-01-03 15:00:00,33811.54,33873.45,32727.0,33506.62,8391.249757,2021-01-03 15:59:59.999,279582888.9548487,140091,3792.714729,126401018.81240185
2021-01-03 14:00:00,33877.98,34150.0,33450.0,33811.54,5928.805563,2021-01-03 14:59:59.999,200638151.95697653,112757,2900.711021,98139759.78261895
2021-01-03 13:00:00,34103.73,34385.02,33800.0,33880.0,4373.738376,2021-01-03 13:59:59.999,149031480.84569383,87957,2050.560801,69890174.70069015
2021-01-03 12:00:00,34413.53,34600.0,33928.75,34103.72,4546.283481,2021-01-03 12:59:59.999,155830593.73039517,89900,2266.261717,77715495.36382322
2021-01-03 11:00:00,33877.96,34450.0,33787.55,34413.53,4116.853141,2021-01-03 11:59:59.999,140535081.1453748,92262,2255.037874,76986787.81280623
2021-01-03 10:00:00,34189.98,34350.0,33403.0,33877.96,6335.226642,2021-01-03 10:59:59.999,214615660.03475803,120518,3038.836934,102960933.7059428
2021-01-03 09:00:00,34367.35,34588.88,33800.0,34190.55,6052.678972,2021-01-03 09:59:59.999,206713459.38775727,114590,2746.050925,93808940.47277084
2021-01-03 08:00:00,34451.78,34670.41,33757.29,34367.68,6146.774112,2021-01-03 08:59:59.999,210713141.0522532,110795,2947.241104,101077763.49754152
2021-01-03 07:00:00,33967.13,34778.11,33737.19,34452.34,7968.074023,2021-01-03 07:59:59.999,273877823.024717,135337,3835.128227,131801254.42768408
2021-01-03 06:00:00,33758.67,34110.05,33651.12,33967.13,4526.910974,2021-01-03 06:59:59.999,153551636.94704574,95086,2360.33759,80068532.23998821
2021-01-03 05:00:00,33192.53,34180.0,33109.44,33758.67,10355.070315,2021-01-03 05:59:59.999,350167811.0968304,176812,5513.671438,186390893.1940677
2021-01-03 04:00:00,32576.11,33250.0,32450.0,33192.53,3436.070984,2021-01-03 04:59:59.999,112792746.66880588,60917,2045.685227,67209328.65906662
2021-01-03 03:00:00,32741.68,32756.0,32404.0,32573.87,2125.8788,2021-01-03 03:59:59.999,69347477.45908844,46215,899.919241,29356251.5346165
2021-01-03 02:00:00,32583.04,32884.09,32550.0,32741.67,2017.209759,2021-01-03 02:59:59.999,66039545.22800387,48226,1010.498163,33089617.80521227
2021-01-03 01:00:00,32447.95,32790.07,32201.0,32585.09,3401.152207,2021-01-03 01:59:59.999,110773399.69333608,70692,1770.818589,57671008.07579552
2021-01-03 00:00:00,32176.45,32497.8,31962.99,32447.94,3346.062141,2021-01-03 00:59:59.999,108006253.42272902,63472,1758.752078,56783635.03682368
2021-01-02 23:00:00,32143.53,32246.67,31500.0,32178.33,4622.340338,2021-01-02 23:59:59.999,147557520.62016067,85383,2194.664881,70073494.65701959
2021-01-02 22:00:00,31693.53,32311.92,31424.96,32145.66,3879.062094,2021-01-02 22:59:59.999,124189288.57427152,91572,1766.477151,56575341.60307028
2021-01-02 21:00:00,30669.43,32005.94,30300.0,31694.59,10395.120642,2021-01-02 21:59:59.999,326513926.9415837,161944,5285.508184,165946681.21302372
2021-01-02 20:00:00,33027.2,33061.37,30550.0,30667.22,15733.283112,2021-01-02 20:59:59.999,504482345.0934044,213120,7147.189822,229365443.72211528
2021-01-02 19:00:00,32999.98,33220.0,32690.0,33027.2,5844.856499,2021-01-02 19:59:59.999,192991798.2903469,100521,3074.284824,101527404.0449178
2021-01-02 18:00:00,32856.95,33300.0,32421.0,32999.98,7170.295412,2021-01-02 18:59:59.999,235363454.1211752,107993,3731.002869,122570325.41192684
2021-01-02 17:00:00,32484.28,32935.0,32394.77,32856.96,6402.180701,2021-01-02 17:59:59.999,209101591.46210164,106138,3400.899047,111088781.87106784
2021-01-02 16:00:00,31691.09,33000.0,31616.42,32482.28,15432.285186,2021-01-02 16:59:59.999,500065150.6920772,243515,7704.189573,249664588.17049995
2021-01-02 15:00:00,31290.53,31800.0,31236.37,31691.29,5626.193755,2021-01-02 15:59:59.999,177435149.22325537,97954,2936.490973,92602951.9408685
2021-01-02 14:00:00,31546.06,31567.89,31065.0,31290.53,6447.783897,2021-01-02 14:59:59.999,201609364.53663465,115280,3104.826958,97083027.72110684
2021-01-02 13:00:00,30604.03,31561.87,30521.0,31541.17,9182.429703,2021-01-02 13:59:59.999,284862696.670611,155703,5000.512481,155171075.8036116
2021-01-02 12:00:00,29754.99,30888.0,29741.39,30604.03,12772.566044,2021-01-02 12:59:59.999,387025691.6845648,200036,7693.613089,232831158.19322056
2021-01-02 11:00:00,29679.51,29780.53,29622.79,29755.0,1365.036655,2021-01-02 11:59:59.999,40570945.42355006,29571,598.188926,17778425.81689583
2021-01-02 10:00:00,29612.88,29829.0,29473.91,29680.99,2315.182337,2021-01-02 10:59:59.999,68694488.75869353,49466,1119.018042,33209227.51330484
2021-01-02 09:00:00,29844.52,29899.0,29578.05,29612.87,3188.497375,2021-01-02 09:59:59.999,94891130.35379542,63645,1490.103384,44368671.01529736
2021-01-02 08:00:00,29751.47,29849.11,29640.0,29844.51,2358.088241,2021-01-02 08:59:59.999,70213292.48882388,55194,1185.87901,35308597.74347598
2021-01-02 07:00:00,29709.06,29820.5,29623.31,29750.0,3067.812724,2021-01-02 07:59:59.999,91222945.57779764,56853,1999.917145,59479642.41147299
2021-01-02 06:00:00,29589.99,29745.0,29450.0,29709.07,3030.24082,2021-01-02 06:59:59.999,89791157.01909067,61113,1919.617281,56884432.27238282
2021-01-02 05:00:00,29349.63,29590.0,29349.63,29589.99,2778.878231,2021-01-02 05:59:59.999,81957934.92152147,48203,1889.250154,55722199.46021065
2021-01-02 04:00:00,29351.95,29396.0,29220.0,29349.63,988.71107,2021-01-02 04:59:59.999,28985783.95102539,36593,513.998514,15069817.6323866
2021-01-02 03:00:00,29323.82,29382.49,29256.85,29351.95,1158.041761,2021-01-02 03:59:59.999,33963115.16512242,33338,563.832243,16536321.44525508
2021-01-02 02:00:00,29359.46,29469.0,29320.01,29323.82,1704.830137,2021-01-02 02:59:59.999,50111457.7532265,34864,919.102507,27018817.34672662
2021-01-02 01:00:00,29197.93,29400.0,29100.0,29359.47,1891.997249,2021-01-02 01:59:59.999,55385402.78970417,41136,960.492001,28127469.61077394
2021-01-02 00:00:00,29331.7,29338.59,28946.53,29197.48,2638.159379,2021-01-02 00:59:59.999,76856531.55900288,56787,1247.246187,36330827.26651437
2021-01-01 23:00:00,29262.32,29338.89,29228.14,29331.69,971.123385,2021-01-01 23:59:59.999,28443882.37070015,28620,523.747287,15341792.07335345
2021-01-01 22:00:00,29163.17,29326.74,29104.57,29262.32,1127.035897,2021-01-01 22:59:59.999,32972283.53778708,37533,552.485855,16165226.57121833
2021-01-01 21:00:00,29200.97,29289.82,29130.0,29160.39,1447.229641,2021-01-01 21:59:59.999,42285361.51600605,34181,776.324093,22684651.47220357
2021-01-01 20:00:00,29029.04,29279.72,28880.37,29200.96,1838.549082,2021-01-01 20:59:59.999,53590098.13888548,52949,960.228963,27992651.84744214
2021-01-01 19:00:00,29072.7,29125.32,28950.0,29029.04,1629.228721,2021-01-01 19:59:59.999,47324728.28361069,49038,752.045015,21847593.00496335
2021-01-01 18:00:00,29077.59,29259.98,28624.57,29072.7,4226.430041,2021-01-01 18:59:59.999,122480565.74309264,88856,1801.542032,52236804.4235885
2021-01-01 17:00:00,29300.79,29339.76,28937.0,29079.64,2504.977099,2021-01-01 17:59:59.999,73023440.33533108,58010,1019.118051,29715488.816127
2021-01-01 16:00:00,29188.67,29360.0,29125.0,29300.57,1490.329484,2021-01-01 16:59:59.999,43610391.87454118,41586,774.312477,22657543.68634492
2021-01-01 15:00:00,29327.83,29391.0,29030.14,29188.67,2779.063894,2021-01-01 15:59:59.999,81232002.48765679,71966,1262.580153,36922103.1313425
2021-01-01 14:00:00,29464.79,29530.0,29266.15,29327.84,2612.67217,2021-01-01 14:59:59.999,76824362.53364532,63341,1251.808709,36813212.09859227
2021-01-01 13:00:00,29233.49,29470.0,29200.0,29464.79,2211.29829,2021-01-01 13:59:59.999,64952612.17843147,51420,1102.4041,32385604.78507834
2021-01-01 12:00:00,29313.49,29600.0,29150.0,29233.49,4191.915161,2021-01-01 12:59:59.999,123253838.2361711,82845,2333.306753,68649197.19260734
2021-01-01 11:00:00,29223.82,29402.57,29212.44,29313.49,2309.227717,2021-01-01 11:59:59.999,67680909.41227815,49883,1309.012816,38371497.60008983
2021-01-01 10:00:00,29202.21,29344.97,29152.88,29223.82,1944.255841,2021-01-01 10:59:59.999,56881923.87605724,46783,1014.538319,29683027.81899852
2021-01-01 09:00:00,29000.01,29307.73,28970.0,29202.21,2022.056022,2021-01-01 09:59:59.999,59006512.260986,43674,1208.477578,35272717.35224266
2021-01-01 08:00:00,29092.84,29178.03,28872.24,29000.01,2008.165739,2021-01-01 08:59:59.999,58274190.69862189,55012,1022.06617,29662447.72598589
2021-01-01 07:00:00,29174.35,29191.98,28806.54,29092.83,2380.180918,2021-01-01 07:59:59.999,69034619.0948994,53158,1054.720991,30598457.40248306
2021-01-01 06:00:00,29187.01,29270.0,29077.32,29174.35,1420.726291,2021-01-01 06:59:59.999,41446013.01819005,46400,699.142676,20398322.75992173
2021-01-01 05:00:00,29220.31,29235.28,29084.11,29187.01,1469.956262,2021-01-01 05:59:59.999,42864538.70435811,41800,679.846742,19827190.29247262
2021-01-01 04:00:00,29278.41,29395.0,29029.4,29220.31,2038.046803,2021-01-01 04:59:59.999,59614637.30352874,55414,1003.342834,29346381.88020654
2021-01-01 03:00:00,29195.25,29367.0,29150.02,29278.4,1461.345077,2021-01-01 03:59:59.999,42760776.72551646,42510,775.915666,22705547.98307977
2021-01-01 02:00:00,29410.0,29465.26,29120.03,29194.65,2384.23156,2021-01-01 02:59:59.999,69842653.6734203,57646,1203.433506,35252749.90832606
2021-01-01 01:00:00,28995.13,29470.0,28960.35,29409.99,5403.068471,2021-01-01 01:59:59.999,158357816.8180572,103896,3160.041701,92613991.93555292
2021-01-01 00:00:00,28923.63,29031.34,28690.17,28995.13,2311.811445,2021-01-01 00:59:59.999,66768830.34010008,58389,1215.359238,35103542.78288276
2020-12-31 23:00:00,29100.83,29110.35,28780.0,28923.63,1976.419299,2020-12-31 23:59:59.999,57243040.06672289,46165,906.181052,26246155.00854779
2020-12-31 22:00:00,28966.36,29143.73,28910.19,29100.84,1438.506326,2020-12-31 22:59:59.999,41807122.88999045,36413,645.033586,18750577.54750632
2020-12-31 21:00:00,29126.71,29169.55,28900.79,28966.36,2524.473111,2020-12-31 21:59:59.999,73351462.94451089,51297,1009.892559,29351484.13334809
2020-12-31 20:00:00,28897.84,29139.65,28862.0,29126.7,1936.480299,2020-12-31 20:59:59.999,56103301.54204034,42101,1130.491282,32759411.31947788
2020-12-31 19:00:00,28872.24,29000.0,28742.41,28897.83,2293.821339,2020-12-31 19:59:59.999,66289233.1641727,56789,1414.256834,40873684.50200674
2020-12-31 18:00:00,28571.97,28898.0,28424.56,28872.25,2579.419408,2020-12-31 18:59:59.999,74095956.48706694,48133,1308.182387,37601158.58494756
2020-12-31 17:00:00,28382.47,28723.68,28362.0,28571.97,2435.556988,2020-12-31 17:59:59.999,69604052.89271796,49032,1176.948582,33633068.89879298
2020-12-31 16:00:00,28782.01,28822.59,28311.0,28380.6,2970.381406,2020-12-31 16:59:59.999,84889969.84550028,78389,1343.570757,38400043.42809354
2020-12-31 15:00:00,28371.52,28840.26,28369.53,28770.0,3793.597205,2020-12-31 15:59:59.999,108642922.25717716,74076,1595.660685,45695130.67565291
2020-12-31 14:00:00,28519.25,28523.47,28111.25,28371.51,3624.618531,2020-12-31 14:59:59.999,102605271.6850858,69397,1700.712504,48144060.41966017
2020-12-31 13:00:00,28617.65,28635.9,27850.0,28519.0,7710.029652,2020-12-31 13:59:59.999,218204970.10157385,128115,3567.816939,101008299.30444416
2020-12-31 12:00:00,28910.29,28989.03,28400.0,28617.6,4468.902001,2020-12-31 12:59:59.999,128561483.62739386,85698,1891.374867,54445930.93549532
2020-12-31 11:00:00,29136.49,29140.0,28888.43,28910.3,2148.684437,2020-12-31 11:59:59.999,62354769.67185555,52675,1031.840616,29949212.99220219
2020-12-31 10:00:00,28989.99,29168.37,28960.17,29136.49,2032.739844,2020-12-31 10:59:59.999,59164675.18772087,48970,1157.87958,33703302.88124636
2020-12-31 09:00:00,28926.32,29067.82,28580.0,28989.99,2954.209454,2020-12-31 09:59:59.999,85246205.98696452,63400,1348.854564,38938176.00533143
2020-12-31 08:00:00,29155.24,29210.83,28780.0,28926.31,3372.849195,2020-12-31 08:59:59.999,97673627.75426602,71919,1506.696304,43641223.58211289
2020-12-31 07:00:00,28859.02,29285.0,28859.02,29155.25,3192.082973,2020-12-31 07:59:59.999,93052548.87306032,66499,1820.87521,53085249.10593468
2020-12-31 06:00:00,28972.2,29074.22,28849.5,28859.01,2126.653406,2020-12-31 06:59:59.999,61619103.59331996,49700,1018.08954,29499234.136045
2020-12-31 05:00:00,29028.34,29031.66,28738.1,28972.2,2155.466623,2020-12-31 05:59:59.999,62353309.31494652,47822,1018.558591,29462625.98025018
2020-12-31 04:00:00,29024.01,29185.0,28824.61,29028.35,2767.843373,2020-12-31 04:59:59.999,80326404.95159185,59446,1377.859404,39988422.38250228
2020-12-31 03:00:00,28720.48,29147.75,28711.06,29024.0,2583.086498,2020-12-31 03:59:59.999,74760530.72493473,50394,1435.154158,41531350.0007798
2020-12-31 02:00:00,28743.58,28792.76,28600.38,28720.49,1906.355789,2020-12-31 02:59:59.999,54720917.34465397,43654,890.811568,25572817.00264774
2020-12-31 01:00:00,29120.5,29177.41,28120.67,28743.57,6991.539806,2020-12-31 01:59:59.999,199886526.64636523,132055,3018.861713,86293913.63359731
2020-12-31 00:00:00,28875.55,29300.0,28869.78,29120.51,5524.788189,2020-12-31 00:59:59.999,161042717.86644128,100654,3116.018798,90814611.09558302
2020-12-30 23:00:00,28704.0,28911.52,28630.0,28875.54,2183.214308,2020-12-30 23:59:59.999,62873049.72125565,46795,1213.583525,34956262.59724237
2020-12-30 22:00:00,28875.21,28903.93,28571.84,28703.88,1915.683224,2020-12-30 22:59:59.999,55106704.61475086,57210,899.666792,25887497.92697093
2020-12-30 21:00:00,28785.67,28980.0,28534.7,28875.21,3551.040384,2020-12-30 21:59:59.999,102246784.04567832,77627,1729.515881,49812482.30888775
2020-12-30 20:00:00,28776.45,28996.0,28603.24,28785.67,4271.327517,2020-12-30 20:59:59.999,123035553.09734903,81707,2015.483662,58071567.0973892
2020-12-30 19:00:00,28510.86,28900.05,28444.0,28776.46,7242.879514,2020-12-30 19:59:59.999,208100984.026794,119364,4001.209384,114957878.15770692
2020-12-30 18:00:00,28239.68,28530.0,28239.68,28510.86,3992.536754,2020-12-30 18:59:59.999,113395838.93303016,73104,1975.240549,56112033.61243577
2020-12-30 17:00:00,28153.77,28309.88,28050.0,28239.69,2913.702617,2020-12-30 17:59:59.999,82177572.469029,61132,1281.098039,36132926.11038071
2020-12-30 16:00:00,28153.75,28240.37,27887.0,28153.78,3010.36422,2020-12-30 16:59:59.999,84526703.84275746,76484,1457.415644,40925826.81963786
2020-12-30 15:00:00,28182.98,28291.82,27984.19,28153.76,3130.428068,2020-12-30 15:59:59.999,88139585.43869922,76071,1535.021418,43225540.61266742
2020-12-30 15:00:00,28182.98,28291.82,27984.19,28153.76,3130.428068,2020-12-30 15:59:59.999,88139585.43869922,76071,1535.021418,43225540.61266742
2020-12-30 14:00:00,27871.05,28184.44,27871.05,28182.98,2539.685081,2020-12-30 14:59:59.999,71183311.0680846,56468,1345.708873,37720321.18040351
2020-12-30 13:00:00,27858.72,28167.21,27768.7,27869.61,3488.99624,2020-12-30 13:59:59.999,97640842.50745054,68046,1758.98015,49234096.40363351
2020-12-30 12:00:00,27836.95,27934.43,27577.0,27858.73,2466.711317,2020-12-30 12:59:59.999,68456108.47536904,57020,1209.052088,33560597.84042518
2020-12-30 11:00:00,27850.02,27947.92,27595.43,27838.82,2876.275382,2020-12-30 11:59:59.999,79894409.34640959,70390,1436.434568,39901391.47033923
2020-12-30 10:00:00,27855.91,28063.97,27742.43,27850.02,3071.004408,2020-12-30 10:59:59.999,85724106.20922187,62269,1411.220317,39393241.68120373
2020-12-30 09:00:00,27732.86,27898.63,27320.0,27855.91,5325.645882,2020-12-30 09:59:59.999,147355395.77455765,106614,2624.831522,72659436.4280238
2020-12-30 08:00:00,28389.02,28579.92,27559.23,27732.3,7768.614024,2020-12-30 08:59:59.999,217617014.3108252,135951,3552.675415,99552240.9091258
2020-12-30 07:00:00,28379.99,28598.74,28270.0,28386.62,3640.044035,2020-12-30 07:59:59.999,103430132.70671313,80948,1791.544278,50913400.30820328
2020-12-30 06:00:00,28016.74,28577.56,27933.0,28380.0,6656.995722,2020-12-30 06:59:59.999,188485478.00267577,121521,3466.934766,98197667.9622656
2020-12-30 05:00:00,27897.49,28159.0,27828.28,28016.74,2801.276547,2020-12-30 05:59:59.999,78434458.10857876,58507,1392.11624,38979314.61826733
2020-12-30 04:00:00,28066.57,28205.37,27722.22,27897.49,4097.645694,2020-12-30 04:59:59.999,114488719.91646472,88571,2074.734746,57977851.6736317
2020-12-30 03:00:00,28000.0,28239.0,27814.67,28065.54,5193.970035,2020-12-30 03:59:59.999,145474743.92683676,93694,2636.176498,73849156.58493799
2020-12-30 02:00:00,27615.84,28000.0,27498.92,27999.14,4435.195512,2020-12-30 02:59:59.999,123358844.32213856,74615,2637.117139,73385426.0712683
2020-12-30 01:00:00,27630.75,27720.0,27530.89,27615.85,2038.146799,2020-12-30 01:59:59.999,56326464.41780145,53928,1065.736692,29454623.81143928
2020-12-30 00:00:00,27385.0,27837.71,27374.87,27630.74,6744.674542,2020-12-30 00:59:59.999,186480432.1777996,118059,3546.40818,98016577.46498644
2020-12-29 23:00:00,27048.34,27410.0,26945.57,27385.0,3514.18197,2020-12-29 23:59:59.999,95653602.3273361,64719,1877.643449,51122102.43647355
2020-12-29 22:00:00,26911.36,27117.0,26893.78,27048.32,1592.319294,2020-12-29 22:59:59.999,42998370.2438676,53571,883.868983,23867845.6586463
2020-12-29 21:00:00,26990.0,27200.87,26820.38,26913.12,3772.220307,2020-12-29 21:59:59.999,102063908.6054274,67776,2078.169334,56232159.48390328
2020-12-29 20:00:00,26931.51,27000.0,26743.42,26989.63,2729.835307,2020-12-29 20:59:59.999,73447938.71221806,60182,1461.123763,39322396.58347251
2020-12-29 19:00:00,26591.38,26943.89,26505.94,26931.62,2869.955311,2020-12-29 19:59:59.999,76799794.94776069,61001,1482.402807,39683027.08029136
2020-12-29 18:00:00,26621.08,26749.82,26565.01,26591.29,2628.086958,2020-12-29 18:59:59.999,70031517.51499948,58753,1244.590112,33167379.4582585
2020-12-29 17:00:00,26428.1,26628.98,26243.5,26621.46,3245.094479,2020-12-29 17:59:59.999,85858934.13215567,73729,1759.223582,46559576.95960508
2020-12-29 16:00:00,26615.28,26625.99,26204.99,26430.84,4570.55134,2020-12-29 16:59:59.999,120598568.4998449,98414,2098.829927,55381144.68703958
2020-12-29 15:00:00,26664.49,26734.4,26433.0,26614.97,2674.218288,2020-12-29 15:59:59.999,71097824.01410569,58180,1238.703222,32935746.71503256
2020-12-29 14:00:00,26880.01,26902.22,26600.65,26664.49,2589.537729,2020-12-29 14:59:59.999,69240437.7417879,50584,1192.807686,31896464.61680874
2020-12-29 13:00:00,26893.22,26977.16,26730.0,26880.0,2050.083026,2020-12-29 13:59:59.999,55126091.53817969,46856,970.897202,26108714.79848154
2020-12-29 12:00:00,26874.55,27100.0,26858.51,26893.22,3680.930227,2020-12-29 12:59:59.999,99357694.98701662,69244,2038.491708,55034180.61501586
2020-12-29 11:00:00,26741.04,26900.0,26565.13,26876.4,2525.697408,2020-12-29 11:59:59.999,67471175.2153008,83088,1243.424836,33224381.21038248
2020-12-29 10:00:00,26586.94,26860.0,26586.43,26741.03,2462.676666,2020-12-29 10:59:59.999,65925466.13131929,77255,1305.280266,34941488.5250994
2020-12-29 09:00:00,26660.6,26745.0,26521.14,26590.6,2098.540729,2020-12-29 09:59:59.999,55896573.1119854,66896,933.278815,24857968.27925959
2020-12-29 08:00:00,26436.53,26765.35,26434.49,26660.36,3037.226787,2020-12-29 08:59:59.999,80759528.90458442,73312,1427.291986,37950003.60397574
2020-12-29 07:00:00,26356.23,26462.94,26145.46,26435.63,1893.972433,2020-12-29 07:59:59.999,49789849.62457248,59667,860.299756,22619546.60309114
2020-12-29 06:00:00,26452.4,26533.3,26264.52,26356.22,2499.720476,2020-12-29 06:59:59.999,65994608.6361823,85925,1109.268414,29284834.51536833
2020-12-29 05:00:00,26489.07,26492.0,25880.0,26452.18,5229.123806,2020-12-29 05:59:59.999,136920208.92639515,92466,2403.068895,62947765.14313558
2020-12-29 04:00:00,26445.5,26583.65,26203.0,26487.62,4009.670567,2020-12-29 04:59:59.999,105947918.35762364,72698,2052.732723,54263575.55256009
2020-12-29 03:00:00,26858.37,26863.07,26433.78,26444.6,3296.209686,2020-12-29 03:59:59.999,87716374.1501803,64590,1494.261503,39764151.41397915
2020-12-29 02:00:00,26829.64,26949.07,26727.25,26858.37,1421.315568,2020-12-29 02:59:59.999,38167370.26937193,37081,713.73042,19167980.42518226
2020-12-29 01:00:00,26811.27,26857.01,26636.92,26830.53,2422.604054,2020-12-29 01:59:59.999,64849249.47103455,64476,1171.149783,31352460.37633493
2020-12-29 00:00:00,27079.42,27116.78,26758.88,26811.29,2597.82019,2020-12-29 00:59:59.999,69904213.70498456,64703,1236.383429,33269426.093363
2020-12-28 23:00:00,26891.69,27163.77,26836.01,27079.41,2768.612894,2020-12-28 23:59:59.999,74875983.99040128,70528,1366.170362,36946818.63710792
2020-12-28 22:00:00,26627.31,26940.95,26415.09,26891.69,3469.118617,2020-12-28 22:59:59.999,92603735.81696284,95389,1554.39456,41524839.11246345
2020-12-28 21:00:00,26866.97,26958.64,26620.4,26627.3,2273.350343,2020-12-28 21:59:59.999,60999372.30902186,52799,990.476468,26576871.82250811
2020-12-28 20:00:00,26996.73,27098.38,26678.0,26866.97,3655.910748,2020-12-28 20:59:59.999,98188279.79644091,61827,1499.993898,40288379.87712239
2020-12-28 19:00:00,27022.83,27196.09,26945.39,26996.74,2406.532046,2020-12-28 19:59:59.999,65211485.72603311,41062,1023.101236,27724720.72802523
2020-12-28 18:00:00,27140.89,27228.53,26898.0,27023.55,2852.856848,2020-12-28 18:59:59.999,77306204.27001484,50328,1257.132183,34068505.24729579
2020-12-28 17:00:00,27066.43,27236.71,27021.21,27140.96,2273.552726,2020-12-28 17:59:59.999,61700220.27625713,48884,1008.13876,27360965.46451385
2020-12-28 16:00:00,26916.32,27157.31,26743.0,27066.44,3763.682598,2020-12-28 16:59:59.999,101672013.26842664,70585,1832.372081,49513761.95143116
2020-12-28 15:00:00,27276.13,27320.0,26830.16,26916.32,4219.101376,2020-12-28 15:59:59.999,114036883.38129216,72762,1839.680076,49716546.60925866
2020-12-28 14:00:00,27249.22,27355.0,27130.02,27276.11,3246.960232,2020-12-28 14:59:59.999,88508047.40385193,55929,1675.235032,45667715.2345525
2020-12-28 13:00:00,27097.27,27500.0,27097.27,27249.22,5710.93308,2020-12-28 13:59:59.999,155991278.72376913,108327,2845.581776,77726632.80809005
2020-12-28 12:00:00,26859.07,27145.27,26711.57,27097.28,4004.099943,2020-12-28 12:59:59.999,107985719.04627064,70646,2071.981434,55893790.43302546
2020-12-28 11:00:00,26720.02,26889.71,26609.51,26859.07,2728.046624,2020-12-28 11:59:59.999,73042646.30483201,57834,1352.756955,36219046.0888726
2020-12-28 10:00:00,26835.84,26922.28,26557.73,26720.58,3512.779345,2020-12-28 10:59:59.999,93918763.69167718,70034,1602.052802,42838507.97070503
2020-12-28 09:00:00,26936.25,27000.0,26750.66,26835.83,2573.746758,2020-12-28 09:59:59.999,69234894.19132476,57221,1295.80233,34860187.57160889
2020-12-28 08:00:00,27001.32,27080.0,26705.41,26937.88,3589.348389,2020-12-28 08:59:59.999,96519185.32892203,83455,1670.945897,44930926.90184828
2020-12-28 07:00:00,27056.15,27200.0,27001.31,27001.31,3529.362692,2020-12-28 07:59:59.999,95675953.32220387,57548,1646.299522,44634846.82941359
2020-12-28 06:00:00,26942.62,27100.0,26830.0,27057.63,2358.011262,2020-12-28 06:59:59.999,63587000.67336462,38595,1108.844366,29902522.56411736
2020-12-28 05:00:00,26864.1,27153.9,26798.94,26942.62,2718.529802,2020-12-28 05:59:59.999,73431496.89020482,43314,1330.662616,35953437.01520226
2020-12-28 04:00:00,27275.66,27332.0,26848.57,26864.11,2359.438023,2020-12-28 04:59:59.999,63829911.96619164,44380,1119.925539,30302530.33183658
2020-12-28 03:00:00,27082.52,27290.0,26918.51,27275.65,2446.265062,2020-12-28 03:59:59.999,66317972.18822799,46595,1228.65169,33312147.29932896
2020-12-28 02:00:00,27060.42,27169.64,26910.27,27085.0,2603.469473,2020-12-28 02:59:59.999,70402704.16030073,42982,1222.724472,33067404.37845701
2020-12-28 01:00:00,26877.69,27356.3,26800.01,27062.0,5307.912926,2020-12-28 01:59:59.999,144092510.36354908,80323,2646.048089,71833056.4625246
2020-12-28 00:00:00,26281.54,26976.0,26101.0,26877.7,5350.120689,2020-12-28 00:59:59.999,142674545.4848114,86857,2706.373477,72196868.02627999
2020-12-27 23:00:00,26521.14,26713.96,26219.0,26281.66,3731.595145,2020-12-27 23:59:59.999,98871908.96837775,69596,1874.727256,49689473.01674173
2020-12-27 22:00:00,26404.45,26699.99,26263.2,26521.14,3178.037508,2020-12-27 22:59:59.999,84137792.71018362,77226,1547.29996,40976536.66402238
2020-12-27 21:00:00,26219.88,26512.0,25700.0,26400.97,8265.396847,2020-12-27 21:59:59.999,216225729.8670363,134735,3837.938781,100439539.75078332
2020-12-27 20:00:00,27081.98,27095.18,26174.58,26223.51,6281.804915,2020-12-27 20:59:59.999,167120732.59960955,100435,2770.396822,73709482.76225464
2020-12-27 19:00:00,27062.67,27296.28,26987.84,27081.67,3438.485815,2020-12-27 19:59:59.999,93334655.90308753,55530,1615.365176,43845101.36086601
2020-12-27 18:00:00,26803.49,27070.01,26600.0,27061.41,4254.596587,2020-12-27 18:59:59.999,114153292.21421868,64559,2140.557729,57464225.84709006
2020-12-27 17:00:00,27089.45,27089.55,26677.0,26801.35,5321.878781,2020-12-27 17:59:59.999,143067570.0178843,75469,2442.011583,65653008.38512372
2020-12-27 16:00:00,27360.09,27490.0,26600.0,27089.44,9368.278618,2020-12-27 16:59:59.999,252535713.3142576,149930,4357.976157,117515309.9125102
2020-12-27 15:00:00,27334.47,27480.0,27000.0,27359.62,5962.263864,2020-12-27 15:59:59.999,162690522.92772147,96673,2928.189852,79898942.21467897
2020-12-27 14:00:00,27519.48,27777.0,27232.45,27335.65,7144.718359,2020-12-27 14:59:59.999,196868080.195822,105504,3457.831936,95286706.61018547
2020-12-27 13:00:00,27205.47,27597.19,27060.0,27519.48,5802.717033,2020-12-27 13:59:59.999,158588685.73100865,92866,2914.05608,79650508.85770294
2020-12-27 12:00:00,27647.55,27648.75,26600.0,27205.48,12613.480451,2020-12-27 12:59:59.999,341673812.20124346,192534,6070.551837,164460183.8298963
2020-12-27 11:00:00,27822.17,28422.0,26566.0,27646.48,15858.075477,2020-12-27 11:59:59.999,441315577.5218224,237960,8009.980007,223062345.9651537
2020-12-27 10:00:00,27818.18,27893.5,27687.13,27822.16,3299.390569,2020-12-27 10:59:59.999,91697271.11317655,61047,1492.84625,41492112.17814305
2020-12-27 09:00:00,27460.52,27855.0,27200.02,27818.18,6637.46247,2020-12-27 09:59:59.999,183279646.62111127,112702,3077.942818,84995010.8163826
2020-12-27 08:00:00,27639.39,27935.4,27310.0,27457.0,7892.779383,2020-12-27 08:59:59.999,219162622.5527962,129016,3959.777484,109986078.15547624
2020-12-27 07:00:00,27635.28,27777.82,27453.53,27639.38,5115.590677,2020-12-27 07:59:59.999,141360254.56865695,93784,2608.943505,72107131.61759004
2020-12-27 06:00:00,26889.94,27750.0,26886.47,27635.28,9599.112621,2020-12-27 06:59:59.999,263131263.9793093,141623,5266.111711,144276897.2223928
2020-12-27 05:00:00,26744.76,26939.98,26705.13,26889.94,2630.680057,2020-12-27 05:59:59.999,70595636.76903176,48811,1419.211905,38089897.01576818
2020-12-27 04:00:00,26568.24,26839.84,26567.81,26744.76,2728.121567,2020-12-27 04:59:59.999,72926527.16668561,48413,1368.61664,36586811.32153889
2020-12-27 03:00:00,26573.9,26649.5,26427.16,26568.08,2920.831839,2020-12-27 03:59:59.999,77585482.07073501,60707,1417.377536,37651569.28365022
2020-12-27 02:00:00,26619.14,26859.5,26500.0,26573.9,4905.69398,2020-12-27 02:59:59.999,131022124.0490455,95570,2320.712402,62011127.21646
2020-12-27 01:00:00,26759.35,26963.46,26503.87,26619.73,6172.627235,2020-12-27 01:59:59.999,165304656.10804012,105681,3032.491245,81235948.2363133
2020-12-27 00:00:00,26493.4,26850.0,26488.41,26759.35,5331.966416,2020-12-27 00:59:59.999,142279124.71116316,88122,2718.425812,72551537.94278166
2020-12-26 23:00:00,26413.42,26660.0,26362.26,26493.39,3419.825003,2020-12-26 23:59:59.999,90663068.30657588,71548,1680.067479,44541596.44300067
2020-12-26 22:00:00,26702.18,26799.8,25842.0,26413.43,6382.871216,2020-12-26 22:59:59.999,168416418.6079895,155761,3268.585922,86226422.4193714
2020-12-26 21:00:00,26417.3,26867.03,26332.57,26702.19,10091.249362,2020-12-26 21:59:59.999,268363789.5531495,146354,5114.396772,136028372.0544798
2020-12-26 20:00:00,25931.02,26485.0,25810.56,26417.3,6943.289463,2020-12-26 20:59:59.999,181507467.06916705,108711,3725.985295,97401009.34346652
2020-12-26 19:00:00,25619.24,25932.25,25590.0,25931.02,2902.638402,2020-12-26 19:59:59.999,74809632.17509037,63543,1698.132826,43771708.58832708
2020-12-26 18:00:00,25789.84,25859.0,25580.58,25619.24,2877.801498,2020-12-26 18:59:59.999,74026503.2316596,60358,1391.543786,35805760.63170882
2020-12-26 17:00:00,25864.62,26000.0,25674.87,25789.84,5621.922029,2020-12-26 17:59:59.999,145249333.45959935,99767,2640.168411,68220331.50634041
2020-12-26 16:00:00,25629.99,25945.01,25575.0,25864.61,8270.357641,2020-12-26 16:59:59.999,213062170.8135349,122595,4036.912668,104001578.66281888
2020-12-26 15:00:00,25381.2,25673.52,25339.18,25629.99,6698.5302,2020-12-26 15:59:59.999,170725174.44705015,100768,3376.440992,86053738.03986096
2020-12-26 14:00:00,24942.42,25434.03,24882.55,25381.12,7468.43089,2020-12-26 14:59:59.999,188242572.4585752,110067,4284.202712,107956508.6558521
2020-12-26 13:00:00,24892.06,24987.34,24809.49,24942.42,2723.019112,2020-12-26 13:59:59.999,67824062.49525896,47451,1384.264459,34484608.07904597
2020-12-26 12:00:00,24834.36,24948.7,24734.94,24892.05,2312.462685,2020-12-26 12:59:59.999,57434088.35180933,45072,1198.188051,29768006.77997811
2020-12-26 11:00:00,24730.4,24887.17,24706.16,24834.36,2180.185237,2020-12-26 11:59:59.999,54073534.22029464,43186,1177.533059,29207943.84707017
2020-12-26 10:00:00,24859.36,24899.1,24562.5,24732.06,2725.819827,2020-12-26 10:59:59.999,67440667.03813577,52503,1159.326176,28683087.48165688
2020-12-26 09:00:00,24901.36,24914.81,24725.0,24859.36,2486.719327,2020-12-26 09:59:59.999,61722654.75345591,46905,1067.89107,26506077.91312274
2020-12-26 08:00:00,24784.48,25000.0,24754.16,24901.36,2493.019921,2020-12-26 08:59:59.999,62074666.00842795,48116,1191.810646,29675833.68913904
2020-12-26 07:00:00,24830.66,24933.0,24715.91,24784.48,1636.186578,2020-12-26 07:59:59.999,40617726.09969382,38149,826.286386,20515997.79849988
2020-12-26 06:00:00,24708.87,24868.98,24652.54,24830.66,1689.135589,2020-12-26 06:59:59.999,41833717.6052589,33440,838.932118,20779936.9696726
2020-12-26 05:00:00,24810.06,24843.44,24661.3,24708.87,2783.608727,2020-12-26 05:59:59.999,68879362.66303205,48636,1368.641483,33862781.46227925
2020-12-26 04:00:00,24909.8,24920.0,24745.41,24810.06,2386.010421,2020-12-26 04:59:59.999,59260163.47107688,43863,1134.099921,28166167.68376171
2020-12-26 03:00:00,24838.27,25039.96,24815.52,24909.79,3949.926372,2020-12-26 03:59:59.999,98501567.58551548,67250,2171.836207,54173930.56268979
2020-12-26 02:00:00,24907.78,24976.0,24750.0,24838.27,3438.874588,2020-12-26 02:59:59.999,85548294.69879413,56328,1770.548344,44051295.58015569
2020-12-26 01:00:00,24601.07,24932.16,24500.0,24907.78,3747.827643,2020-12-26 01:59:59.999,92775353.15682627,70461,2081.369551,51554236.47365688
2020-12-26 00:00:00,24712.47,24785.81,24519.86,24602.25,2576.801655,2020-12-26 00:59:59.999,63481076.90560905,54742,1251.869738,30842599.22110532
2020-12-25 23:00:00,24584.0,24789.86,24511.58,24712.47,4213.627832,2020-12-25 23:59:59.999,103967703.4609296,79727,2271.238634,56047647.74918719
2020-12-25 22:00:00,24419.6,24650.0,24368.47,24584.0,2707.407743,2020-12-25 22:59:59.999,66431782.43006149,70036,1660.094929,40736654.83435996
2020-12-25 21:00:00,24455.05,24456.9,24198.6,24419.39,1900.132309,2020-12-25 21:59:59.999,46221364.97153841,38337,926.050448,22524797.74797689
2020-12-25 20:00:00,24449.66,24490.28,24351.47,24455.05,1937.814474,2020-12-25 20:59:59.999,47334620.74242955,44527,988.004787,24134741.55438228
2020-12-25 19:00:00,24356.31,24520.0,24294.9,24449.66,3217.192216,2020-12-25 19:59:59.999,78557100.57247078,56053,1718.617635,41974775.82841352
2020-12-25 18:00:00,24185.62,24427.64,24136.84,24356.31,2665.28264,2020-12-25 18:59:59.999,64682616.073399,48815,1385.932916,33629961.63759696
2020-12-25 17:00:00,24082.01,24265.77,23987.16,24185.62,3000.263871,2020-12-25 17:59:59.999,72396608.28709903,63561,1465.054288,35354812.296424
2020-12-25 16:00:00,24025.13,24298.82,24003.0,24082.01,4287.114313,2020-12-25 16:59:59.999,103477705.3763783,86876,2024.867353,48872303.40334927
2020-12-25 15:00:00,24026.71,24199.93,23949.17,24025.13,4244.366287,2020-12-25 15:59:59.999,102242226.73786752,78954,2097.818514,50531964.80039706
2020-12-25 14:00:00,24499.99,24520.0,23785.5,24026.72,5976.210569,2020-12-25 14:59:59.999,144467865.50956872,100197,2651.20881,64116879.75757923
2020-12-25 13:00:00,24346.97,24550.0,24330.0,24500.0,3177.629766,2020-12-25 13:59:59.999,77630717.2198533,55696,1592.235359,38899481.64794048
2020-12-25 12:00:00,24574.4,24642.34,24337.26,24346.97,4824.538336,2020-12-25 12:59:59.999,118190726.2854481,77534,2210.399629,54153667.47488007
2020-12-25 11:00:00,23977.42,24681.0,23902.43,24574.4,11279.805266,2020-12-25 11:59:59.999,274873232.73748016,171284,6471.451256,157562941.76833156
2020-12-25 10:00:00,23934.52,24032.0,23766.66,23975.26,5330.766054,2020-12-25 10:59:59.999,127659713.0091166,94821,2990.21296,71623471.24859916
2020-12-25 09:00:00,23677.44,23982.82,23643.96,23934.52,4235.272636,2020-12-25 09:59:59.999,101061989.39525968,74328,2323.138895,55444253.64372401
2020-12-25 08:00:00,23650.99,23870.0,23600.0,23677.44,4010.210341,2020-12-25 08:59:59.999,95271705.41748296,67991,2136.110856,50756767.23967084
2020-12-25 07:00:00,23625.47,23679.99,23510.72,23649.82,2172.21983,2020-12-25 07:59:59.999,51244845.06172451,46269,1170.840852,27624374.12516066
2020-12-25 06:00:00,23599.22,23681.19,23546.33,23625.46,1644.884,2020-12-25 06:59:59.999,38857225.54553616,42700,828.968537,19581644.39033581
2020-12-25 05:00:00,23612.77,23649.0,23526.67,23599.22,1384.658853,2020-12-25 05:59:59.999,32653125.98340991,38201,674.110572,15897926.10114016
2020-12-25 04:00:00,23481.2,23617.64,23451.79,23612.78,1083.637125,2020-12-25 04:59:59.999,25516072.99558341,30280,544.447966,12822029.47673683
2020-12-25 03:00:00,23597.2,23597.2,23433.6,23481.21,1495.99091,2020-12-25 03:59:59.999,35166545.92882347,40605,728.03712,17113483.7097582
2020-12-25 01:00:00,23622.71,23654.83,23532.54,23597.21,1487.500602,2020-12-25 01:59:59.999,35112169.05267915,34061,740.880386,17488520.18754413
2020-12-25 00:00:00,23728.99,23827.54,23560.0,23622.66,3243.417596,2020-12-25 00:59:59.999,76748653.87359692,63573,1619.365462,38322843.94907985
2020-12-24 23:00:00,23707.85,23794.43,23615.0,23729.2,5023.157627,2020-12-24 23:59:59.999,119091536.0073406,107063,2797.254982,66319553.83045048
2020-12-24 22:00:00,23413.51,23750.0,23385.98,23711.0,3315.703774,2020-12-24 22:59:59.999,78319963.32819761,97184,2067.962569,48845729.48469815
2020-12-24 21:00:00,23526.22,23563.54,23366.84,23413.51,2509.496124,2020-12-24 21:59:59.999,58931274.15208843,49051,1441.605627,33856621.84633476
2020-12-24 20:00:00,23287.16,23560.0,23258.35,23525.42,2155.709291,2020-12-24 20:59:59.999,50481664.97753635,40928,1241.764946,29084869.88469198
2020-12-24 19:00:00,23314.23,23404.39,23250.18,23287.15,1169.60234,2020-12-24 19:59:59.999,27293975.72897554,28597,567.280423,13240127.54692959
2020-12-24 18:00:00,23377.27,23419.57,23280.0,23313.35,1288.937068,2020-12-24 18:59:59.999,30087895.26303434,39290,648.820541,15146301.56514582
2020-12-24 17:00:00,23219.76,23460.97,23160.73,23377.27,2340.015417,2020-12-24 17:59:59.999,54576251.38070625,52591,1293.498356,30170385.29887714
2020-12-24 16:00:00,23232.12,23345.0,23108.01,23219.76,2635.496362,2020-12-24 16:59:59.999,61272510.36651802,54459,1280.527482,29771884.64644364
2020-12-24 15:00:00,23215.21,23295.77,23100.0,23232.12,2439.519748,2020-12-24 15:59:59.999,56603704.26620897,48851,1233.636503,28627148.33453366
2020-12-24 14:00:00,23379.02,23425.95,23154.39,23215.21,2550.440444,2020-12-24 14:59:59.999,59471961.76088227,53080,1257.179073,29321203.83570112
2020-12-24 13:00:00,23203.69,23391.02,23130.0,23379.65,2654.023386,2020-12-24 13:59:59.999,61750485.8690167,66749,1421.600755,33076429.08620081
2020-12-24 12:00:00,23218.67,23296.05,23012.29,23200.0,2611.855922,2020-12-24 12:59:59.999,60454248.9936188,50537,1292.997333,29929591.8149434
2020-12-24 11:00:00,23122.51,23294.16,23049.95,23218.68,2376.626142,2020-12-24 11:59:59.999,55093229.37496877,51003,1223.278156,28360258.12615364
2020-12-24 10:00:00,23348.29,23357.0,23115.0,23123.3,2600.891804,2020-12-24 10:59:59.999,60403052.45436357,53265,1266.239647,29406379.13783391
2020-12-24 09:00:00,23447.42,23469.86,23261.08,23348.3,2607.471717,2020-12-24 09:59:59.999,60840711.60440505,58459,1314.500699,30674068.94722734
2020-12-24 08:00:00,23173.38,23479.26,23070.0,23447.42,3878.414491,2020-12-24 08:59:59.999,90414279.11371,60340,2106.600939,49128480.01590961
2020-12-24 07:00:00,22931.71,23219.38,22823.99,23173.38,2670.383385,2020-12-24 07:59:59.999,61554195.8093452,54654,1345.320547,31014578.78257201
2020-12-24 06:00:00,23049.97,23141.15,22868.0,22931.71,2500.619422,2020-12-24 06:59:59.999,57435076.56828491,54511,1266.897705,29099027.05464937
2020-12-24 05:00:00,23023.32,23136.48,22914.2,23049.98,2197.875787,2020-12-24 05:59:59.999,50650813.0531788,46508,1094.980536,25234778.18329166
2020-12-24 04:00:00,22894.28,23043.98,22786.67,23023.32,2797.234457,2020-12-24 04:59:59.999,64099762.88555705,51105,1383.505773,31706916.65283462
2020-12-24 03:00:00,22805.26,22968.4,22703.42,22894.28,3362.08528,2020-12-24 03:59:59.999,76770993.9375998,61459,1729.882827,39502462.5394375
2020-12-24 02:00:00,23202.71,23229.98,22738.95,22805.9,3829.755575,2020-12-24 02:59:59.999,88053956.03720641,73753,1731.049638,39802886.23406799
2020-12-24 01:00:00,23067.4,23229.95,22880.0,23202.71,4179.544212,2020-12-24 01:59:59.999,96418833.7605066,74809,2133.886576,49232366.92280192
2020-12-24 00:00:00,23232.39,23242.04,22800.0,23067.41,5318.974477,2020-12-24 00:59:59.999,122323867.38352156,93011,2648.839686,60932161.92694184
2020-12-23 23:00:00,23290.96,23470.05,23164.09,23232.76,5132.940797,2020-12-23 23:59:59.999,119756872.25012831,94679,2631.98814,61411399.97652478
2020-12-23 22:00:00,23315.38,23379.88,22600.0,23291.91,8071.668953,2020-12-23 22:59:59.999,186067786.67627287,193120,3554.086271,81981575.46652003
2020-12-23 21:00:00,23501.99,23527.44,23153.79,23315.39,4759.545481,2020-12-23 21:59:59.999,111100154.30835348,90759,1927.210075,44984180.76021045
2020-12-23 20:00:00,23556.91,23625.0,23423.01,23501.99,3131.770616,2020-12-23 20:59:59.999,73666169.27507298,67217,1235.716522,29069041.794277
2020-12-23 19:00:00,23605.08,23622.67,23500.0,23556.91,2534.240896,2020-12-23 19:59:59.999,59705264.35366028,44086,974.337621,22953449.09195224
2020-12-23 18:00:00,23589.38,23678.49,23550.0,23605.07,2974.014524,2020-12-23 18:59:59.999,70210945.76273242,58491,1243.267535,29351723.12638403
2020-12-23 17:00:00,23406.91,23640.63,23350.0,23589.39,3986.413932,2020-12-23 17:59:59.999,93872305.19557635,72864,1907.587458,44913877.61156194
2020-12-23 16:00:00,23449.66,23651.82,23379.73,23406.91,6003.308435,2020-12-23 16:59:59.999,141247167.86603048,115128,3050.670845,71793727.2839024
2020-12-23 15:00:00,23759.68,23895.85,23336.0,23449.66,5341.817186,2020-12-23 15:59:59.999,126292167.80868594,104296,2312.625708,54679168.47808765
2020-12-23 14:00:00,23617.34,23829.09,23536.25,23759.67,5940.743499,2020-12-23 14:59:59.999,140727169.05970243,109410,3142.499967,74432115.256087
2020-12-23 13:00:00,23843.91,24100.0,23457.98,23617.34,10187.777292,2020-12-23 13:59:59.999,242460450.83114573,144758,5625.765966,133940967.3740269
2020-12-23 12:00:00,23064.01,23850.0,22931.0,23843.91,9711.038072,2020-12-23 12:59:59.999,227281958.7844973,146187,4969.707939,116332334.58943376
2020-12-23 11:00:00,23435.95,23478.81,22810.0,23064.01,10580.087105,2020-12-23 11:59:59.999,244222868.068152,166191,4691.107412,108266062.45872276
2020-12-23 10:00:00,23635.88,23735.51,23400.0,23435.95,5035.158429,2020-12-23 10:59:59.999,118691938.36523704,91470,2250.829646,53062146.39922305
2020-12-23 09:00:00,23502.8,23661.53,23422.4,23635.87,3191.345522,2020-12-23 09:59:59.999,75137232.53579277,65465,1535.73249,36163010.94968515
2020-12-23 08:00:00,23555.54,23680.0,23438.8,23502.8,2863.180392,2020-12-23 08:59:59.999,67481340.98563665,64540,1313.771902,30965151.01460945
2020-12-23 07:00:00,23501.97,23636.33,23319.11,23555.73,3238.345139,2020-12-23 07:59:59.999,76061844.88388973,81126,1456.151891,34208575.32011109
2020-12-23 06:00:00,23533.01,23613.03,23439.13,23501.97,3316.477088,2020-12-23 06:59:59.999,78016964.28521532,78172,1551.842559,36506943.55699175
2020-12-23 05:00:00,23450.01,23536.2,23350.0,23533.01,4934.994529,2020-12-23 05:59:59.999,115747295.91425824,98606,2451.359556,57496805.46628558
2020-12-23 04:00:00,23706.72,23711.17,23430.0,23450.0,4014.525819,2020-12-23 04:59:59.999,94572419.4924419,73235,1700.114602,40051767.72157487
2020-12-23 03:00:00,23631.76,23778.63,23605.0,23706.72,2051.522286,2020-12-23 03:59:59.999,48629005.22540457,40550,924.756872,21918849.46742329
2020-12-23 02:00:00,23709.59,23746.33,23551.86,23631.99,2813.521304,2020-12-23 02:59:59.999,66548107.7066801,52608,1281.998778,30323665.44706419
2020-12-23 01:00:00,23987.8,24050.0,23654.72,23709.59,4774.711697,2020-12-23 01:59:59.999,113879313.55290824,75975,2423.459583,57825270.35522284
2020-12-23 00:00:00,23810.79,24000.0,23695.7,23987.8,4458.11074,2020-12-23 00:59:59.999,106311263.8844041,65678,2503.612623,59726801.30252291
2020-12-22 23:00:00,23721.95,23837.1,23640.56,23810.79,4087.043944,2020-12-22 23:59:59.999,97000097.59047708,71437,2162.132932,51324003.79911701
2020-12-22 22:00:00,23435.14,23760.0,23344.92,23721.94,2793.984304,2020-12-22 22:59:59.999,65784584.27899137,70150,1680.40961,39595093.70726705
2020-12-22 21:00:00,23423.76,23530.0,23323.54,23435.13,3634.86268,2020-12-22 21:59:59.999,85232988.4250426,60466,1758.732274,41239473.43940196
2020-12-22 20:00:00,23404.27,23449.0,23277.72,23423.77,2146.822196,2020-12-22 20:59:59.999,50179738.35311173,44892,1069.568516,25000675.77705292
2020-12-22 19:00:00,23435.27,23509.87,23325.95,23404.27,2140.633872,2020-12-22 19:59:59.999,50170220.05776768,41941,959.716286,22491543.34040281
2020-12-22 18:00:00,23342.54,23520.0,23342.51,23435.27,2784.592049,2020-12-22 18:59:59.999,65276295.81515566,42754,1332.944228,31247576.92316583
2020-12-22 17:00:00,23348.43,23442.0,23224.4,23342.54,2756.859302,2020-12-22 17:59:59.999,64354695.94987165,43936,1254.3055,29284644.92088253
2020-12-22 16:00:00,23342.68,23456.0,23237.0,23348.95,4298.902555,2020-12-22 16:59:59.999,100376537.63554488,71396,1992.999421,46537343.03905299
2020-12-22 15:00:00,23439.99,23600.0,23300.42,23342.58,4452.75789,2020-12-22 15:59:59.999,104613265.12053512,60819,2173.347317,51074118.70309094
2020-12-22 14:00:00,23487.2,23628.89,23335.83,23439.99,6009.583132,2020-12-22 14:59:59.999,141269971.90051568,73518,2738.484136,64381927.88133348
2020-12-22 13:00:00,23175.57,23536.96,23103.98,23487.2,4972.84068,2020-12-22 13:59:59.999,115944084.98536786,74209,2653.079589,61859441.80427423
2020-12-22 12:00:00,23119.47,23300.0,23062.01,23175.57,4777.70466,2020-12-22 12:59:59.999,110674551.72227436,75474,2410.500101,55847610.93700433
2020-12-22 11:00:00,22701.2,23155.0,22701.2,23119.48,4983.540952,2020-12-22 11:59:59.999,114380957.88618729,78403,2778.865363,63776303.38474944
2020-12-22 10:00:00,22782.92,22819.76,22602.12,22701.2,2835.326798,2020-12-22 10:59:59.999,64432306.62944577,56764,1329.084451,30203967.17225948
2020-12-22 09:00:00,22689.87,22822.83,22600.0,22783.85,3441.122021,2020-12-22 09:59:59.999,78193041.49831134,59923,1724.541855,39193543.61598712
2020-12-22 08:00:00,22655.82,22750.0,22353.4,22689.86,4786.238036,2020-12-22 08:59:59.999,107958892.96084408,84822,2266.055458,51122666.68281969
2020-12-22 07:00:00,22750.85,22826.78,22500.0,22655.83,3555.118357,2020-12-22 07:59:59.999,80622823.01736425,61246,1569.759971,35598199.83908039
2020-12-22 06:00:00,22681.5,22870.02,22551.02,22750.96,3044.631907,2020-12-22 06:59:59.999,69233802.69277816,57987,1488.283248,33848495.1849462
2020-12-22 05:00:00,22951.3,22970.0,22610.19,22681.51,3600.425979,2020-12-22 05:59:59.999,81960727.60418122,67428,1787.937387,40699058.71984486
2020-12-22 04:00:00,22851.19,23076.77,22851.19,22951.3,2681.871362,2020-12-22 04:59:59.999,61642796.35306549,49339,1301.238667,29908084.20624714
2020-12-22 03:00:00,22957.58,22969.0,22737.9,22851.2,2438.400079,2020-12-22 03:59:59.999,55707127.59884953,41475,1125.134535,25702773.83362962
2020-12-22 02:00:00,22753.99,22970.0,22730.0,22957.57,2524.453641,2020-12-22 02:59:59.999,57732092.56455595,48080,1152.878881,26365277.98003773
2020-12-22 01:00:00,22558.41,22875.61,22428.86,22753.99,3850.003384,2020-12-22 01:59:59.999,87233778.26758052,78537,1878.620817,42567771.10990381
2020-12-22 00:00:00,22719.88,22926.14,22500.0,22558.42,4435.40638,2020-12-22 00:59:59.999,100783241.33570758,81281,2092.706165,47559076.73605558
2020-12-21 23:00:00,23169.88,23228.35,22699.99,22719.71,3712.997151,2020-12-21 23:59:59.999,85240121.39147504,65315,1640.852788,37684528.93875709
2020-12-21 22:00:00,23127.38,23254.33,23021.17,23170.89,2084.951696,2020-12-21 22:59:59.999,48281453.64763994,48307,1113.349806,25787355.37215357
2020-12-21 21:00:00,22829.79,23162.26,22765.0,23127.37,3028.124973,2020-12-21 21:59:59.999,69626419.82288961,50843,1663.423312,38243456.01454198
2020-12-21 20:00:00,22816.63,22930.0,22732.78,22829.79,1900.463944,2020-12-21 20:59:59.999,43415707.60438296,36394,941.578073,21514558.24860723
2020-12-21 19:00:00,22813.65,22940.3,22681.32,22816.62,2874.578236,2020-12-21 19:59:59.999,65586007.26860901,48995,1500.171418,34231212.28400181
2020-12-21 18:00:00,22693.65,22988.6,22621.44,22813.66,4796.306546,2020-12-21 18:59:59.999,109361847.50863127,81912,2497.156844,56944910.16882385
2020-12-21 13:00:00,22307.5,22774.0,22251.23,22681.32,3685.454405,2020-12-21 13:47:20.521,83180713.8155807,62654,1815.000487,40955894.79935769
2020-12-21 12:00:00,22646.7,22663.0,21815.0,22307.5,11239.201922,2020-12-21 12:59:59.999,250454720.4128757,162588,5113.169938,113986908.10991415
2020-12-21 11:00:00,22446.39,22833.01,22350.0,22645.85,7582.69498,2020-12-21 11:59:59.999,172025555.18477163,125474,3438.837092,78028804.3219706
2020-12-21 10:00:00,23460.93,23495.91,22441.01,22445.99,13511.910357,2020-12-21 10:59:59.999,309208137.9862744,195332,5798.122773,132598144.4618198
2020-12-21 09:00:00,23659.59,23739.18,23328.0,23461.35,6435.521197,2020-12-21 09:59:59.999,151548561.3330438,106360,3120.976772,73479475.79471435
2020-12-21 08:00:00,23979.99,24075.94,23635.08,23659.59,4670.537852,2020-12-21 08:59:59.999,111308617.50457336,101962,2012.492181,47970022.96591881
2020-12-21 07:00:00,23921.74,24028.15,23888.15,23980.0,3110.573389,2020-12-21 07:59:59.999,74540028.66952485,61586,1512.349273,36243438.04350454
2020-12-21 06:00:00,23909.83,23926.8,23700.0,23921.73,2593.611244,2020-12-21 06:59:59.999,61768427.12990675,63867,1275.298929,30373457.49194506
2020-12-21 05:00:00,23895.02,23975.0,23841.99,23909.83,2315.212127,2020-12-21 05:59:59.999,55356498.17189838,60219,1139.314362,27242033.27060401
2020-12-21 04:00:00,23945.3,24102.77,23790.0,23895.73,3537.794056,2020-12-21 04:59:59.999,84773164.17079207,75894,1866.970555,44759893.99740271
2020-12-21 03:00:00,23856.39,24016.93,23657.5,23945.29,3842.134228,2020-12-21 03:59:59.999,91783164.31014857,72832,2132.915574,50974491.65236321
2020-12-21 02:00:00,23663.49,23887.0,23652.48,23856.38,2136.222374,2020-12-21 02:59:59.999,50715771.440952,50840,1110.296377,26364835.80126849
2020-12-21 01:00:00,23679.55,23744.86,23587.85,23663.48,1823.646184,2020-12-21 01:59:59.999,43167000.14606068,49838,812.625766,19236319.86917521
2020-12-21 00:00:00,23455.54,23709.31,23287.94,23679.55,3148.360382,2020-12-21 00:59:59.999,74104376.40894017,72737,1478.143783,34797443.08280027
2020-12-20 23:00:00,23507.03,23594.73,23450.0,23455.52,2197.79247,2020-12-20 23:59:59.999,51686700.16396077,51505,986.711739,23206153.62823311
2020-12-20 22:00:00,23376.94,23614.36,23090.0,23507.79,5563.847281,2020-12-20 22:59:59.999,130200677.90405338,141921,2402.185225,56232908.44336278
2020-12-20 21:00:00,24172.99,24208.62,23350.0,23373.05,7510.998452,2020-12-20 21:59:59.999,178225487.51600966,130742,3126.793681,74216034.35857376
2020-12-20 20:00:00,23928.8,24295.0,23850.18,24172.25,6396.944648,2020-12-20 20:59:59.999,154278022.4387631,108441,3622.292216,87359736.07500228
2020-12-20 19:00:00,23866.68,23995.97,23780.83,23930.0,2727.20596,2020-12-20 19:59:59.999,65128094.4134954,58479,1445.09753,34516226.01489469
2020-12-20 18:00:00,23722.62,23877.0,23655.26,23866.69,2433.334581,2020-12-20 18:59:59.999,57858507.07633707,57666,1305.467763,31040951.82578048
2020-12-20 17:00:00,23630.1,23800.0,23625.41,23722.62,2050.917554,2020-12-20 17:59:59.999,48695467.844448,53390,1052.958639,24999077.89482259
2020-12-20 16:00:00,23868.08,23901.01,23628.31,23630.1,3492.542838,2020-12-20 16:59:59.999,83064228.90249011,88409,1643.13787,39079397.70677542
2020-12-20 15:00:00,23537.7,23910.0,23527.48,23868.09,4012.70827,2020-12-20 15:59:59.999,95267938.76710545,85561,2270.976502,53928237.80506941
2020-12-20 14:00:00,23561.36,23682.0,23500.19,23537.7,2538.180355,2020-12-20 14:59:59.999,59832598.96752928,63644,1342.423802,31647194.61060098
2020-12-20 13:00:00,23472.45,23590.9,23296.0,23561.36,3044.961002,2020-12-20 13:59:59.999,71369805.98272657,88523,1526.887889,35796821.37402472
2020-12-20 12:00:00,23553.02,23588.71,23333.57,23472.44,2466.127241,2020-12-20 12:59:59.999,57813278.90876295,75457,1159.934015,27195257.96061277
2020-12-20 11:00:00,23394.77,23625.0,23393.0,23553.02,1945.517865,2020-12-20 11:59:59.999,45714177.75601246,44295,926.877867,21780723.05572453
2020-12-20 10:00:00,23592.93,23648.92,23358.78,23394.76,3238.112754,2020-12-20 10:59:59.999,76062584.71504503,68381,1489.141666,34980972.42726529
2020-12-20 09:00:00,23698.49,23748.4,23503.0,23592.92,2928.141217,2020-12-20 09:59:59.999,69174540.89233162,68082,1485.338272,35096734.15407307
2020-12-20 08:00:00,23628.89,23791.0,23532.0,23698.49,2953.113346,2020-12-20 08:59:59.999,69942074.29276992,73961,1578.064359,37375117.62662821
2020-12-20 07:00:00,23506.67,23646.31,23410.62,23628.88,2081.734038,2020-12-20 07:59:59.999,48977319.07970316,62654,1085.449936,25539370.6445739
2020-12-20 06:00:00,23481.38,23614.84,23459.98,23506.67,1518.982809,2020-12-20 06:59:59.999,35762985.1949075,37908,713.454676,16799694.40786794
2020-12-20 05:00:00,23426.15,23588.88,23397.58,23481.38,2113.937874,2020-12-20 05:59:59.999,49648191.58306973,53921,986.709435,23176731.64303797
2020-12-20 04:00:00,23346.25,23452.63,23060.0,23426.54,2789.303747,2020-12-20 04:59:59.999,64876630.72539634,65217,1340.432205,31185435.55905329
2020-12-20 03:00:00,23429.92,23429.92,23180.88,23346.48,2578.315434,2020-12-20 03:59:59.999,60089074.64762119,53082,1193.9323,27829542.2703164
2020-12-20 02:00:00,23486.42,23542.99,23300.0,23429.92,2007.609104,2020-12-20 02:59:59.999,47031741.40981669,56355,904.513168,21193068.29403503
2020-12-20 01:00:00,23483.11,23548.72,23390.0,23485.56,2118.503927,2020-12-20 01:59:59.999,49722149.09068766,47539,983.186803,23080476.76703283
2020-12-20 00:00:00,23821.6,23836.48,23230.0,23481.41,5981.312918,2020-12-20 00:59:59.999,140439796.45726493,108092,2552.1478,59911072.05837293
2020-12-19 23:00:00,23905.73,23915.26,23719.25,23821.61,1987.777683,2020-12-19 23:59:59.999,47348481.93469174,54871,898.42604,21400917.6846384
2020-12-19 22:00:00,23974.7,23999.0,23825.95,23905.73,1543.403326,2020-12-19 22:59:59.999,36899496.88856428,58376,724.523939,17323875.90095832
2020-12-19 21:00:00,23902.19,24065.41,23780.21,23974.71,3253.897865,2020-12-19 21:59:59.999,77885971.419093,58395,1447.528261,34651073.19431678
2020-12-19 20:00:00,23791.82,23937.0,23782.91,23902.17,2634.921207,2020-12-19 20:59:59.999,62869475.28398441,52915,1115.83338,26626598.54367766
2020-12-19 19:00:00,23822.66,23883.79,23651.0,23791.91,3011.088133,2020-12-19 19:59:59.999,71594947.93610509,59305,1282.908107,30504479.21319472
2020-12-19 18:00:00,23886.71,23906.66,23556.76,23822.66,4060.081676,2020-12-19 18:59:59.999,96467369.32701856,85956,1705.302911,40524546.53999185
2020-12-19 17:00:00,23966.48,24100.0,23680.0,23886.44,6294.413079,2020-12-19 17:59:59.999,150649476.47524402,115671,3087.397287,73907463.63323395
2020-12-19 16:00:00,23552.0,24171.47,23456.55,23966.48,13881.907694,2020-12-19 16:59:59.999,331707316.1383467,190491,7491.257989,178961346.81065077
2020-12-19 15:00:00,23296.96,23650.0,23296.95,23552.01,6178.384265,2020-12-19 15:59:59.999,145197062.27630502,115283,3059.082149,71909530.42866933
2020-12-19 14:00:00,23172.75,23627.99,23052.0,23296.96,10267.116714,2020-12-19 14:59:59.999,240147219.65624464,162737,5608.373352,131206434.28391673
2020-12-19 13:00:00,23041.53,23189.1,22992.23,23172.74,3234.586672,2020-12-19 13:59:59.999,74695261.3065498,71960,1713.880119,39583757.92502534
2020-12-19 12:00:00,22888.53,23127.72,22886.79,23041.53,3218.568336,2020-12-19 12:59:59.999,74164924.52129787,68468,1718.241846,39593269.61321026
2020-12-19 11:00:00,23020.0,23063.49,22875.01,22888.54,1942.204736,2020-12-19 11:59:59.999,44613867.51974666,50293,881.491559,20250857.64765901
2020-12-19 10:00:00,22973.06,23080.45,22950.0,23019.99,2331.997056,2020-12-19 10:59:59.999,53679672.52752191,51465,1147.441224,26412853.04714259
2020-12-19 09:00:00,22983.77,23045.49,22928.05,22973.06,2229.925469,2020-12-19 09:59:59.999,51261037.96077831,46816,1088.076275,25012871.29977506
2020-12-19 08:00:00,22853.75,22990.0,22750.0,22983.77,3048.665524,2020-12-19 08:59:59.999,69730044.00219995,60398,1456.184308,33307409.09040842
2020-12-19 07:00:00,22853.51,23038.0,22832.0,22853.75,1791.212957,2020-12-19 07:59:59.999,41091629.41332006,41047,906.129092,20787773.54206796
2020-12-19 06:00:00,22958.48,23010.6,22821.0,22853.5,1813.015202,2020-12-19 06:59:59.999,41568273.33781265,40742,830.569198,19045371.78372352
2020-12-19 05:00:00,23043.41,23075.36,22924.79,22958.0,2023.000091,2020-12-19 05:59:59.999,46527188.61342074,46498,1008.421208,23194399.24223105
2020-12-19 04:00:00,23098.05,23138.0,23032.0,23043.4,1859.427393,2020-12-19 04:59:59.999,42908185.20709451,45535,939.277597,21674912.33379213
2020-12-19 03:00:00,23219.51,23225.0,23093.93,23098.04,2329.278504,2020-12-19 03:59:59.999,53949354.93298558,49847,1158.510792,26833987.31770661
2020-12-19 02:00:00,23046.75,23220.0,23034.75,23220.0,2910.223586,2020-12-19 02:59:59.999,67324850.33499496,57625,1573.765241,36415696.73976747
2020-12-19 01:00:00,22954.02,23099.0,22902.1,23046.76,2149.001638,2020-12-19 01:59:59.999,49439278.50496229,44953,898.470298,20672554.17683667
2020-12-19 00:00:00,23107.39,23168.28,22940.0,22954.02,2050.965871,2020-12-19 00:59:59.999,47249493.36858485,48964,968.019326,22303558.86669791
2020-12-18 23:00:00,23011.38,23143.56,22908.45,23107.39,2542.011356,2020-12-18 23:59:59.999,58500235.20500242,49084,1179.988201,27175232.07262516
2020-12-18 22:00:00,22880.07,23034.33,22800.0,23011.38,1992.223703,2020-12-18 22:59:59.999,45714601.55946399,57090,913.367759,20956753.80856139
2020-12-18 21:00:00,22755.25,23078.47,22751.1,22880.07,3998.59848,2020-12-18 21:59:59.999,91768270.36360478,78499,2109.604626,48412412.00509502
2020-12-18 20:00:00,22762.28,22795.11,22650.29,22755.66,1760.425011,2020-12-18 20:59:59.999,40037220.86694732,45696,854.116776,19425822.41303788
2020-12-18 19:00:00,22781.44,22783.42,22626.81,22762.28,1880.94478,2020-12-18 19:59:59.999,42718034.97893466,47360,842.782742,19138318.97749127
2020-12-18 18:00:00,22749.32,22829.04,22694.22,22781.44,2092.86434,2020-12-18 18:59:59.999,47641275.63383724,52438,910.856989,20733043.40601375
2020-12-18 17:00:00,22719.29,22818.0,22670.22,22749.32,2476.345002,2020-12-18 17:59:59.999,56322774.53820737,49498,1205.432459,27416566.88269507
2020-12-18 16:00:00,22549.0,22752.77,22463.59,22719.28,3562.521096,2020-12-18 16:59:59.999,80614893.09123506,80408,1732.793039,39213605.77705258
2020-12-18 15:00:00,22610.65,22636.27,22350.0,22549.0,4804.643291,2020-12-18 15:59:59.999,107999695.31970756,87934,2191.719979,49274345.7523002
2020-12-18 14:00:00,22571.79,22758.44,22400.0,22610.65,5664.078883,2020-12-18 14:59:59.999,127862011.28262872,94656,2595.827835,58613696.41455475
2020-12-18 13:00:00,22939.41,22948.64,22548.99,22571.78,4037.637495,2020-12-18 13:59:59.999,91913028.46977337,63274,1808.372717,41171442.26170487
2020-12-18 12:00:00,22886.18,23073.25,22727.0,22939.42,3427.454017,2020-12-18 12:59:59.999,78571974.61252028,64006,1723.41025,39518580.79445932
2020-12-18 11:00:00,22964.12,22967.29,22691.61,22886.17,4048.00235,2020-12-18 11:59:59.999,92488540.83299564,78147,1865.251156,42621803.95805774
2020-12-18 10:00:00,23212.82,23220.0,22933.07,22964.67,3730.390769,2020-12-18 10:59:59.999,85938480.84834245,72396,1752.132589,40368757.43906166
2020-12-18 09:00:00,23114.84,23215.0,23017.97,23212.82,2878.472119,2020-12-18 09:59:59.999,66553659.49187327,62276,1407.383433,32541991.59621488
2020-12-18 08:00:00,23055.98,23285.18,22938.87,23114.84,4699.90906,2020-12-18 08:59:59.999,108671219.46746846,88611,2443.066711,56496472.30612542
2020-12-18 07:00:00,22992.06,23069.44,22838.19,23055.98,3071.638245,2020-12-18 07:59:59.999,70520563.00191791,69207,1602.436618,36793385.61802606
2020-12-18 06:00:00,22955.51,23168.59,22874.69,22994.49,3086.571333,2020-12-18 06:59:59.999,71117617.78184181,56450,1343.799525,30961224.09011847
2020-12-18 05:00:00,22870.92,23028.13,22835.02,22955.51,2184.781421,2020-12-18 05:59:59.999,50180339.51345186,52363,1143.159816,26259350.71132384
2020-12-18 04:00:00,22811.58,22973.92,22772.05,22870.93,2602.419348,2020-12-18 04:59:59.999,59562943.31460123,53747,1263.407081,28917766.48207192
2020-12-18 03:00:00,23003.31,23047.88,22762.05,22811.59,3180.188409,2020-12-18 03:59:59.999,72827291.51132356,61865,1589.186489,36395316.45845525
2020-12-18 02:00:00,22988.21,23248.99,22937.9,23003.31,3844.945472,2020-12-18 02:59:59.999,88898649.7188071,76920,2011.509677,46514288.61879008
2020-12-18 01:00:00,22764.77,23146.95,22634.11,22988.21,4155.082395,2020-12-18 01:59:59.999,95448152.6850947,87359,2057.853294,47273179.17376041
2020-12-18 00:00:00,22797.15,22842.76,22470.35,22764.77,3923.98594,2020-12-18 00:59:59.999,89003887.20501684,84491,1811.842397,41103532.4938716
2020-12-17 23:00:00,22963.05,23000.0,22570.59,22797.16,4979.489472,2020-12-17 23:59:59.999,113338130.72811064,80408,2432.274738,55353670.55161461
2020-12-17 22:00:00,22785.93,23080.0,22757.52,22963.04,3385.2089,2020-12-17 22:59:59.999,77573572.48006281,88848,1658.061758,37987306.11671214
2020-12-17 21:00:00,22791.78,22848.39,22382.7,22791.96,5412.104163,2020-12-17 21:59:59.999,122521140.69933043,116003,2681.528947,60710251.1579055
2020-12-17 20:00:00,22898.47,23106.34,22311.1,22791.55,8469.168153,2020-12-17 20:59:59.999,192325373.08010063,151845,4227.346401,96021714.4634394
2020-12-17 19:00:00,23251.16,23497.0,22804.22,22899.08,7447.203472,2020-12-17 19:59:59.999,172681265.34815812,129376,3635.863966,84326834.60694037
2020-12-17 18:00:00,23023.98,23280.1,22500.0,23250.27,11618.263635,2020-12-17 18:59:59.999,266806234.0888205,170388,5493.920019,126251308.70222558
2020-12-17 17:00:00,23592.2,23699.7,23000.0,23023.98,6924.834078,2020-12-17 17:59:59.999,162607854.97725224,108481,3246.55581,76290376.308564
2020-12-17 16:00:00,23333.81,23650.0,23200.0,23591.23,10032.336464,2020-12-17 16:59:59.999,235661815.6920528,143842,5021.272216,117970274.97800364
2020-12-17 15:00:00,23086.0,23369.0,22900.0,23333.8,6953.463504,2020-12-17 15:59:59.999,160774302.33556896,100106,3516.591409,81324029.25730833
2020-12-17 14:00:00,22832.73,23257.9,22715.38,23086.01,7463.214961,2020-12-17 14:59:59.999,172093854.83140895,105833,3446.119422,79458617.07169989
2020-12-17 13:00:00,23150.0,23348.0,22647.51,22831.84,7791.389716,2020-12-17 13:59:59.999,180104577.1613765,107614,3722.859154,86082565.61836098
2020-12-17 12:00:00,22752.15,23199.0,22600.0,23149.99,6628.225882,2020-12-17 12:59:59.999,151430103.5940462,86553,3227.18372,73746060.04902884
2020-12-17 11:00:00,22617.73,22808.56,22528.73,22752.16,5168.285261,2020-12-17 11:59:59.999,117196914.49425188,97875,2697.016929,61163072.18756785
2020-12-17 10:00:00,22648.86,22934.0,22380.79,22618.11,11643.529767,2020-12-17 10:59:59.999,264117217.79831427,163041,5457.117371,123675329.0414996
2020-12-17 09:00:00,22904.7,23800.0,21801.0,22650.0,23832.91859,2020-12-17 09:59:59.999,546033142.9753025,300274,12793.734089,292876295.4872998
2020-12-17 08:00:00,22478.75,22990.0,22400.0,22904.7,12107.706886,2020-12-17 08:59:59.999,275148837.39432174,167507,6206.834347,141055168.5825869
2020-12-17 07:00:00,22172.72,22488.0,22102.0,22478.76,5356.558094,2020-12-17 07:59:59.999,119575162.55919008,75564,2663.706033,59467432.04500135
2020-12-17 06:00:00,22280.0,22400.0,22053.0,22172.72,6338.231327,2020-12-17 06:59:59.999,140578100.5920781,91338,3053.674091,67755991.6573758
2020-12-17 05:00:00,21785.87,22311.38,21781.99,22280.0,5326.441496,2020-12-17 05:59:59.999,117413508.66455224,68690,3070.752684,67697213.03485383
2020-12-17 04:00:00,21752.65,21900.0,21735.09,21785.88,3477.941858,2020-12-17 04:59:59.999,75898436.69306286,54502,1940.075997,42340756.98985654
2020-12-17 03:00:00,21913.91,22166.0,21703.67,21753.26,7372.388063,2020-12-17 03:59:59.999,161557498.951943,117239,3648.402462,79965500.3621357
2020-12-17 02:00:00,21719.77,21994.0,21642.13,21913.9,5864.760533,2020-12-17 02:59:59.999,128094207.24620304,92091,2956.52954,64597857.19542803
2020-12-17 01:00:00,21389.26,21860.05,21389.26,21719.22,6860.927779,2020-12-17 01:59:59.999,148684321.4141074,100935,3548.130082,76885753.43694986
2020-12-17 00:00:00,21335.52,21400.0,21230.0,21389.25,4427.884694,2020-12-17 00:59:59.999,94429993.62626147,76731,2063.853894,44018429.72720732
2020-12-16 23:00:00,21366.02,21560.0,21200.0,21335.52,6953.057251,2020-12-16 23:59:59.999,148511352.689823,85781,3467.809381,74085338.35887685
2020-12-16 22:00:00,21191.53,21444.44,21172.79,21366.42,6275.220393,2020-12-16 22:59:59.999,133749577.33862382,104867,3270.226412,69707328.64714523
2020-12-16 21:00:00,20802.82,21288.0,20711.0,21192.78,7677.808354,2020-12-16 21:59:59.999,161288020.2654966,90718,4334.283134,91089890.8697232
2020-12-16 20:00:00,20736.87,20839.0,20727.3,20802.82,3210.854218,2020-12-16 20:59:59.999,66736369.6663346,44368,1792.920172,37269806.93264611
2020-12-16 19:00:00,20585.79,20766.39,20550.0,20736.87,2693.660582,2020-12-16 19:59:59.999,55675610.69269079,35670,1384.514913,28616015.24876393
2020-12-16 18:00:00,20639.82,20737.44,20550.0,20585.79,3487.839577,2020-12-16 18:59:59.999,72038763.03364535,42341,1743.509509,36021416.83946607
2020-12-16 17:00:00,20854.56,20855.0,20573.82,20639.82,5243.123474,2020-12-16 17:59:59.999,108518480.88164672,75219,2619.8285,54218252.13867257
2020-12-16 16:00:00,20661.37,20865.43,20620.0,20854.56,7391.879642,2020-12-16 16:59:59.999,153319227.94977,109819,4142.172163,85916194.503158
2020-12-16 15:00:00,20650.01,20733.0,20539.0,20661.37,7170.614379,2020-12-16 15:59:59.999,147982438.42033,104458,3713.430481,76637657.99857733
2020-12-16 14:00:00,20320.85,20799.0,20206.16,20649.0,14801.122043,2020-12-16 14:59:59.999,303872798.77655953,204195,8114.950819,166642932.43905193
2020-12-16 13:00:00,19762.8,20450.0,19762.8,20319.51,11510.059772,2020-12-16 13:59:59.999,231551452.5160747,142189,6854.062872,137771718.23135564
2020-12-16 12:00:00,19739.78,19889.99,19680.0,19762.81,6075.101618,2020-12-16 12:59:59.999,120311034.07526276,84281,3175.404325,62896330.58290105
2020-12-16 11:00:00,19798.18,19860.0,19645.9,19739.78,5884.326771,2020-12-16 11:59:59.999,116221600.1245006,83101,2871.205735,56721367.61435765
2020-12-16 10:00:00,19516.22,19800.0,19498.01,19798.17,8207.25114,2020-12-16 10:59:59.999,161452813.23917645,104268,4867.786564,95749048.34512264
2020-12-16 09:00:00,19482.57,19525.0,19420.84,19516.69,2118.952672,2020-12-16 09:59:59.999,41260965.59132595,36327,1130.756744,22023490.95610271
2020-12-16 08:00:00,19423.95,19487.17,19370.62,19482.57,1854.4269,2020-12-16 08:59:59.999,36034244.62263834,33760,925.443669,17982992.74954203
2020-12-16 07:00:00,19429.9,19451.03,19399.0,19423.96,1290.055946,2020-12-16 07:59:59.999,25058301.98624793,35297,620.265285,12047496.79040539
2020-12-16 06:00:00,19373.82,19454.93,19341.4,19429.89,1512.570737,2020-12-16 06:59:59.999,29362597.45650969,36522,760.629266,14767391.21108877
2020-12-16 05:00:00,19358.31,19421.8,19339.35,19373.81,1444.892753,2020-12-16 05:59:59.999,28012940.03039856,26718,708.992857,13744696.2756149
2020-12-16 04:00:00,19346.51,19403.07,19300.3,19358.68,1417.796057,2020-12-16 04:59:59.999,27440437.88008619,27978,731.481426,14159588.00637709
2020-12-16 03:00:00,19442.08,19454.0,19325.0,19346.52,2010.880432,2020-12-16 03:59:59.999,38948590.8564591,32333,939.735409,18201597.75800719
2020-12-16 02:00:00,19389.37,19488.02,19389.37,19442.08,1919.597241,2020-12-16 02:59:59.999,37321668.92459128,32475,1065.08609,20707574.87800222
2020-12-16 01:00:00,19365.28,19420.0,19317.01,19389.37,1791.407177,2020-12-16 01:59:59.999,34702572.3087532,42504,849.615869,16458780.59737703
2020-12-16 00:00:00,19426.43,19454.97,19278.6,19365.29,2363.836441,2020-12-16 00:59:59.999,45764099.31489616,43946,1161.15078,22480214.19968547
2020-12-15 23:00:00,19461.37,19471.18,19345.51,19426.43,1412.954264,2020-12-15 23:59:59.999,27429152.69957443,25218,670.231962,13010123.05164229
2020-12-15 22:00:00,19419.93,19489.09,19379.19,19461.38,1176.976643,2020-12-15 22:59:59.999,22884617.05532855,27870,484.581857,9421207.39423084
2020-12-15 21:00:00,19491.87,19511.99,19276.0,19419.92,3770.651415,2020-12-15 21:59:59.999,73200283.82168917,47874,1706.520037,33143844.38804764
2020-12-15 20:00:00,19530.38,19547.0,19461.55,19491.87,1595.053706,2020-12-15 20:59:59.999,31114529.2699291,30211,793.613936,15481037.22511109
2020-12-15 19:00:00,19529.99,19545.0,19465.0,19530.38,2470.61552,2020-12-15 19:59:59.999,48206007.97410457,38460,1174.224272,22911346.49343428
2020-12-15 18:00:00,19399.53,19543.0,19390.0,19530.0,3565.309308,2020-12-15 18:59:59.999,69405393.32942563,48817,1968.641613,38327671.19437153
2020-12-15 17:00:00,19364.09,19422.92,19352.48,19399.53,1851.189273,2020-12-15 17:59:59.999,35907617.38161144,39315,767.335132,14883573.66165619
2020-12-15 16:00:00,19403.31,19425.87,19328.06,19364.1,2346.463058,2020-12-15 16:59:59.999,45467441.86518932,39825,1120.871929,21717509.35318456
2020-12-15 15:00:00,19337.46,19429.27,19337.46,19403.31,2771.86623,2020-12-15 15:59:59.999,53762615.7693496,43068,1387.584394,26912311.27270786
2020-12-15 14:00:00,19349.16,19433.0,19256.27,19337.46,3320.865118,2020-12-15 14:59:59.999,64257051.4708443,53109,1685.538684,32616811.05327355
2020-12-15 13:00:00,19291.4,19349.0,19263.5,19349.0,1506.492391,2020-12-15 13:59:59.999,29090445.92319783,30963,764.102146,14755569.76638702
2020-12-15 12:00:00,19293.54,19383.98,19256.33,19291.4,2177.678422,2020-12-15 12:59:59.999,42063871.1611115,38898,1011.698853,19544421.53133437
2020-12-15 11:00:00,19309.99,19334.9,19241.07,19293.54,1837.391665,2020-12-15 11:59:59.999,35435762.75744592,40846,856.768963,16524567.71503794
2020-12-15 10:00:00,19187.51,19350.0,19117.9,19310.0,3596.157208,2020-12-15 10:59:59.999,69249283.58379681,52693,2075.2645,39980750.907219
2020-12-15 09:00:00,19136.96,19209.99,19074.0,19187.51,2498.768,2020-12-15 09:59:59.999,47850670.01291859,37756,1101.610622,21098730.8349523
2020-12-15 08:00:00,19197.59,19219.96,19106.95,19137.24,1854.09426,2020-12-15 08:59:59.999,35542869.26492726,33932,741.138543,14208558.63822639
2020-12-15 07:00:00,19186.12,19226.95,19146.95,19197.6,1730.803117,2020-12-15 07:59:59.999,33199007.213577,31608,764.800211,14669897.95809318
2020-12-15 06:00:00,19133.29,19211.76,19101.0,19186.12,2257.168193,2020-12-15 06:59:59.999,43244582.03565109,37596,1047.188828,20063702.45461221
2020-12-15 05:00:00,19180.7,19259.78,19050.0,19132.4,3984.043664,2020-12-15 05:59:59.999,76251092.6734588,64164,1785.401556,34186658.06557275
2020-12-15 04:00:00,19479.69,19497.36,19161.03,19180.71,3179.726241,2020-12-15 04:59:59.999,61473987.92577317,63645,1384.690326,26782593.13538286
2020-12-15 03:00:00,19458.98,19509.57,19416.35,19479.7,1934.600997,2020-12-15 03:59:59.999,37665313.62082362,41603,973.711029,18959574.08408197
2020-12-15 02:00:00,19455.06,19570.0,19444.25,19458.97,5055.6835,2020-12-15 02:59:59.999,98656537.38402872,82608,3047.42949,59463646.49477334
2020-12-15 01:00:00,19394.94,19470.0,19320.85,19455.06,2941.282431,2020-12-15 01:59:59.999,57047581.23101451,51322,1855.815471,36006449.33917655
2020-12-15 00:00:00,19273.69,19395.0,19243.64,19394.94,2998.531387,2020-12-15 00:59:59.999,57955812.50103087,45022,2025.396495,39155808.40141214
2020-12-14 23:00:00,19291.99,19349.0,19200.85,19273.14,2882.372019,2020-12-14 23:59:59.999,55614202.92607254,46021,1481.195581,28589249.03155001
2020-12-14 22:00:00,19197.82,19296.0,19188.76,19291.9,1317.369348,2020-12-14 22:59:59.999,25349746.39867067,29228,671.905469,12930644.58178473
2020-12-14 21:00:00,19208.08,19220.85,19150.85,19197.83,1359.138901,2020-12-14 21:59:59.999,26079866.29044296,29812,628.612148,12062200.3767049
2020-12-14 20:00:00,19175.88,19216.57,19130.85,19208.07,1386.346738,2020-12-14 20:59:59.999,26580893.94398627,29621,623.272522,11952189.91022288
2020-12-14 19:00:00,19236.75,19236.76,19165.0,19175.88,1343.180358,2020-12-14 19:59:59.999,25786096.44736833,33678,558.652369,10724381.78772478
2020-12-14 18:00:00,19143.38,19236.76,19143.38,19236.75,1817.186019,2020-12-14 18:59:59.999,34874284.34561431,32514,788.176268,15126366.78215013
2020-12-14 17:00:00,19152.59,19170.51,19113.08,19143.09,1255.884608,2020-12-14 17:59:59.999,24045294.09532957,28451,547.560851,10483630.94100813
2020-12-14 16:00:00,19200.0,19237.79,19114.58,19152.37,1896.167202,2020-12-14 16:59:59.999,36339368.4591977,47065,874.398765,16757365.61032451
2020-12-14 15:00:00,19221.75,19300.0,19158.57,19200.07,3589.350164,2020-12-14 15:59:59.999,69076198.18817253,54543,1815.847616,34946656.6053433
2020-12-14 14:00:00,19184.2,19227.66,19088.88,19221.74,2439.250888,2020-12-14 14:59:59.999,46733762.72822593,48156,1184.778171,22700377.13874637
2020-12-14 13:00:00,19114.66,19199.86,19063.31,19184.19,2220.236947,2020-12-14 13:59:59.999,42499310.0145078,34185,1020.883905,19542723.8332382
2020-12-14 12:00:00,19106.43,19147.0,19028.97,19114.66,2118.835216,2020-12-14 12:59:59.999,40440153.52199987,34123,966.210985,18441874.22567538
2020-12-14 11:00:00,19088.94,19144.14,19051.11,19106.44,1864.319235,2020-12-14 11:59:59.999,35606173.21073918,31482,896.906367,17129795.17447096
2020-12-14 10:00:00,19184.6,19215.19,19052.72,19088.94,2101.350737,2020-12-14 10:59:59.999,40218964.13739735,37411,917.791932,17568383.6819523
2020-12-14 09:00:00,19222.0,19258.96,19120.0,19184.61,1986.246842,2020-12-14 09:59:59.999,38099270.66165153,30757,853.748932,16379885.27773919
2020-12-14 08:00:00,19155.8,19244.69,19140.0,19222.0,2065.456886,2020-12-14 08:59:59.999,39651855.99347659,29422,906.186734,17397668.98652341
2020-12-14 07:00:00,19206.24,19210.0,19100.43,19155.8,1326.684257,2020-12-14 07:59:59.999,25419485.4414162,26737,620.794837,11895085.69304697
2020-12-14 06:00:00,19085.53,19207.93,19080.4,19206.23,1741.878147,2020-12-14 06:59:59.999,33341909.69147697,28815,887.679693,16993118.35983504
2020-12-14 05:00:00,19126.93,19130.0,19033.84,19085.53,1556.626987,2020-12-14 05:59:59.999,29708802.72155159,31826,765.457624,14609220.9605831
2020-12-14 04:00:00,19260.68,19282.11,19055.51,19126.94,2675.257429,2020-12-14 04:59:59.999,51189039.77079196,40011,1378.867726,26382258.046338
2020-12-14 03:00:00,19297.9,19347.0,19227.01,19260.68,2413.537572,2020-12-14 03:59:59.999,46541743.78891363,35578,1243.046841,23973275.50855471
2020-12-14 02:00:00,19085.64,19307.09,19052.62,19297.7,2765.118326,2020-12-14 02:59:59.999,53087642.95243247,39013,1702.194848,32680168.0330215
2020-12-14 01:00:00,19056.23,19112.74,19019.65,19085.64,1246.655384,2020-12-14 01:59:59.999,23782999.42681138,28089,560.416981,10690530.68195297
2020-12-14 00:00:00,19174.99,19174.99,19000.0,19057.19,1888.751084,2020-12-14 00:59:59.999,36034622.58334769,35844,762.876236,14549274.09911908
2020-12-13 23:00:00,19112.41,19225.0,19090.0,19174.99,1627.726838,2020-12-13 23:59:59.999,31198043.17557941,30929,736.676555,14118466.78264045
2020-12-13 22:00:00,19190.0,19194.33,18971.0,19112.41,2215.95021,2020-12-13 22:59:59.999,42225204.52136216,42378,986.137116,18789004.25031664
2020-12-13 21:00:00,19154.56,19225.63,19150.0,19190.01,1153.642827,2020-12-13 21:59:59.999,22141548.64356091,29267,525.096778,10077357.42081195
2020-12-13 20:00:00,19193.28,19193.29,19089.63,19154.57,1908.19497,2020-12-13 20:59:59.999,36534026.68091457,39046,867.636914,16613391.59560091
2020-12-13 19:00:00,19185.33,19233.0,19155.0,19193.78,1307.778726,2020-12-13 19:59:59.999,25098223.1645426,26951,644.509304,12368759.0960554
2020-12-13 18:00:00,19273.59,19273.6,19172.33,19185.33,1636.424148,2020-12-13 18:59:59.999,31438157.19188333,35239,804.072319,15447526.14558464
2020-12-13 17:00:00,19328.11,19334.85,19197.36,19273.6,1835.01721,2020-12-13 17:59:59.999,35345202.03813577,35618,905.04103,17432546.71898215
2020-12-13 16:00:00,19211.34,19385.0,19208.7,19328.12,3401.557937,2020-12-13 16:59:59.999,65743060.89655995,65762,1961.283811,37903925.6624007
2020-12-13 15:00:00,19292.13,19334.08,19080.0,19211.34,3876.890837,2020-12-13 15:59:59.999,74379774.46576625,60250,1942.024026,37260786.50179124
2020-12-13 14:00:00,19321.13,19364.0,19275.41,19292.13,1662.41871,2020-12-13 14:59:59.999,32098424.62286307,31680,804.531577,15533861.46093488
2020-12-13 13:00:00,19348.97,19411.0,19290.01,19321.13,2820.186035,2020-12-13 13:59:59.999,54575254.92485517,43883,1573.477505,30456272.09675546
2020-12-13 12:00:00,19316.8,19400.0,19265.91,19348.97,3516.700147,2020-12-13 12:59:59.999,68052068.1543648,50829,2018.731371,39066878.80319251
2020-12-13 11:00:00,19278.99,19349.0,19200.0,19316.81,2247.859112,2020-12-13 11:59:59.999,43339962.29006435,34439,1151.339086,22199144.51718122
2020-12-13 10:00:00,19263.26,19370.0,19255.0,19278.99,3202.08969,2020-12-13 10:59:59.999,61854943.98621792,48397,1570.664904,30341716.74543631
2020-12-13 09:00:00,19245.25,19301.14,19185.74,19263.25,2399.866077,2020-12-13 09:59:59.999,46164906.46770061,34901,1337.839581,25739663.05168293
2020-12-13 08:00:00,19249.21,19322.24,19179.5,19245.91,3622.141403,2020-12-13 08:59:59.999,69681154.84736808,55762,1908.555379,36715002.21251512
2020-12-13 07:00:00,18973.93,19306.27,18973.93,19247.68,7062.527311,2020-12-13 07:59:59.999,135268469.3993094,81896,3885.989433,74381699.24439697
2020-12-13 06:00:00,18849.99,18984.55,18844.95,18973.93,1930.019028,2020-12-13 06:59:59.999,36506250.34472179,33039,1162.113016,21982758.98107554
2020-12-13 05:00:00,18852.51,18938.55,18815.0,18850.0,2197.616883,2020-12-13 05:59:59.999,41496010.02148245,27690,1232.789088,23274163.86110979
2020-12-13 04:00:00,18784.56,18884.5,18768.19,18852.51,1252.673306,2020-12-13 04:59:59.999,23588810.06271224,23968,671.470833,12645360.11870501
2020-12-13 03:00:00,18812.61,18831.36,18760.77,18784.42,932.07127,2020-12-13 03:59:59.999,17515656.313495,18965,434.15881,8159310.27136652
2020-12-13 02:00:00,18795.12,18830.0,18750.02,18812.61,1530.614138,2020-12-13 02:59:59.999,28756253.11768682,29448,852.808753,16022696.42046583
2020-12-13 01:00:00,18750.0,18808.98,18711.57,18795.31,1142.36527,2020-12-13 01:59:59.999,21444519.93926304,23944,573.882669,10772898.38252759
2020-12-13 00:00:00,18808.69,18875.0,18711.12,18750.0,2078.489661,2020-12-13 00:59:59.999,39074643.82444415,33741,1042.635242,19604660.28178217
2020-12-12 23:00:00,18872.07,18880.37,18768.77,18808.69,1730.469058,2020-12-12 23:59:59.999,32547242.00362411,25738,804.740053,15132148.59636487
2020-12-12 22:00:00,18787.72,18948.66,18754.37,18870.51,2213.09286,2020-12-12 22:59:59.999,41739813.22391947,42429,1278.849264,24127497.96860157
2020-12-12 21:00:00,18770.67,18840.4,18729.09,18787.72,1855.293184,2020-12-12 21:59:59.999,34855681.54716077,37817,926.608609,17407683.60658396
2020-12-12 20:00:00,18805.29,18840.4,18745.01,18770.68,2031.985016,2020-12-12 20:59:59.999,38177013.40082536,32906,1013.337538,19040674.36677178
2020-12-12 19:00:00,18687.63,18850.0,18687.63,18805.29,3255.899793,2020-12-12 19:59:59.999,61099760.12686699,50759,1628.002604,30549695.99080962
2020-12-12 18:00:00,18482.83,18746.33,18482.47,18687.62,4917.028007,2020-12-12 18:59:59.999,91723633.99943072,63277,2986.001785,55690494.34391353
2020-12-12 17:00:00,18397.87,18527.93,18374.07,18483.17,1642.530837,2020-12-12 17:59:59.999,30293379.9295964,27891,912.585932,16835636.94547728
2020-12-12 16:00:00,18399.01,18450.46,18362.42,18397.88,1754.689938,2020-12-12 16:59:59.999,32300285.1253518,37624,870.258127,16020996.24384982
2020-12-12 15:00:00,18372.98,18434.62,18317.67,18399.01,1786.916682,2020-12-12 15:59:59.999,32835455.25329444,35603,946.802757,17398935.6837939
2020-12-12 14:00:00,18400.21,18475.63,18308.82,18372.97,2537.663833,2020-12-12 14:59:59.999,46678373.32869114,41714,1257.904367,23137518.65955603
2020-12-12 13:00:00,18445.14,18451.35,18388.88,18400.21,1443.035834,2020-12-12 13:59:59.999,26575944.51858834,26155,688.634154,12682704.144166
2020-12-12 12:00:00,18506.1,18525.33,18427.01,18445.15,1831.731773,2020-12-12 12:59:59.999,33837614.63220157,29863,803.856155,14848966.17917244
2020-12-12 11:00:00,18382.11,18513.66,18366.68,18506.1,1892.703046,2020-12-12 11:59:59.999,34939468.42666454,33239,1091.583665,20152843.38860978
2020-12-12 10:00:00,18433.47,18459.42,18370.0,18382.1,1482.558626,2020-12-12 10:59:59.999,27288453.66323805,30809,735.355258,13535649.36397931
2020-12-12 09:00:00,18377.35,18478.0,18345.14,18433.47,1957.433154,2020-12-12 09:59:59.999,36067439.00089533,35727,1049.450461,19335298.10880481
2020-12-12 08:00:00,18380.85,18450.0,18318.98,18377.64,2153.284652,2020-12-12 08:59:59.999,39587861.42014289,39165,1117.827346,20553994.38096367
2020-12-12 07:00:00,18315.76,18400.0,18300.67,18380.85,1514.440818,2020-12-12 07:59:59.999,27785295.91735842,34863,859.547281,15772311.08909356
2020-12-12 06:00:00,18313.35,18366.24,18278.91,18315.76,1342.470282,2020-12-12 06:59:59.999,24588909.24046947,27515,621.7668,11387695.83372415
2020-12-12 05:00:00,18370.28,18398.19,18310.01,18313.36,1600.542043,2020-12-12 05:59:59.999,29369634.50594411,30636,740.33865,13585376.34974475
2020-12-12 04:00:00,18282.01,18390.0,18261.32,18370.28,1520.77657,2020-12-12 04:59:59.999,27869553.42412433,33999,907.141618,16624966.83831185
2020-12-12 03:00:00,18319.99,18336.82,18268.34,18282.02,1178.519836,2020-12-12 03:59:59.999,21559345.20462112,23250,540.51911,9887671.52880309
2020-12-12 02:00:00,18283.84,18350.0,18278.14,18319.99,1370.498539,2020-12-12 02:59:59.999,25103513.9509164,28847,679.576033,12449033.94340693
2020-12-12 01:00:00,18342.05,18375.0,18271.1,18283.84,1922.630745,2020-12-12 01:59:59.999,35210286.78755807,42881,908.699715,16642075.8000257
2020-12-12 00:00:00,18036.53,18370.0,18020.7,18342.06,4583.783306,2020-12-12 00:59:59.999,83518877.27469954,79103,2686.945366,48956248.36147263
2020-12-11 23:00:00,18127.81,18149.75,18012.69,18036.53,1824.619736,2020-12-11 23:59:59.999,32973409.54446278,42841,836.992154,15127934.20767448
2020-12-11 22:00:00,18100.01,18184.0,18067.72,18127.81,1977.130093,2020-12-11 22:59:59.999,35865598.647363,46808,1015.495708,18421813.47652144
2020-12-11 21:00:00,17983.47,18125.18,17952.15,18100.01,2363.583895,2020-12-11 21:59:59.999,42645696.86992499,41747,1215.898145,21939470.26015154
2020-12-11 20:00:00,17975.08,18060.0,17925.37,17982.89,2012.499396,2020-12-11 20:59:59.999,36169523.1231628,37353,922.069119,16572898.49347636
2020-12-11 19:00:00,18044.26,18093.95,17959.22,17977.0,2055.802959,2020-12-11 19:59:59.999,37101541.7850097,32395,869.274453,15687615.76239623
2020-12-11 18:00:00,17995.5,18046.83,17943.29,18044.26,1971.882831,2020-12-11 18:59:59.999,35487541.90077533,29206,879.787854,15832943.37574669
2020-12-11 17:00:00,17978.15,18007.0,17852.0,17995.53,2771.296577,2020-12-11 17:59:59.999,49724633.94605851,41311,1226.418889,22004926.28914666
2020-12-11 16:00:00,18104.74,18111.55,17942.85,17978.14,2468.647851,2020-12-11 16:59:59.999,44465838.95788876,37065,1257.029925,22638755.97685453
2020-12-11 15:00:00,18058.75,18132.0,18028.0,18104.74,3191.423603,2020-12-11 15:59:59.999,57668403.51108962,39004,1717.541278,31036466.61533393
2020-12-11 14:00:00,17972.0,18068.0,17901.07,18058.76,3657.438567,2020-12-11 14:59:59.999,65772843.0251503,49362,1953.561024,35137572.68569082
2020-12-11 13:00:00,17864.73,17987.98,17827.68,17972.01,2900.77125,2020-12-11 13:59:59.999,51946637.49573068,46985,1510.184875,27048250.08536453
2020-12-11 12:00:00,17647.71,17916.5,17617.0,17864.73,4028.592436,2020-12-11 12:59:59.999,71630940.1987654,56403,2071.777407,36835985.73140869
2020-12-11 11:00:00,17758.46,17761.1,17600.0,17647.71,3575.265625,2020-12-11 11:59:59.999,63181227.87511524,57844,1691.438551,29890740.40672434
2020-12-11 10:00:00,17802.6,17874.01,17572.33,17758.45,5006.234384,2020-12-11 10:59:59.999,88775697.64247452,66490,2088.012669,37055286.67438511
2020-12-11 09:00:00,17899.46,17908.0,17728.25,17802.6,2599.671677,2020-12-11 09:59:59.999,46295339.89425719,39175,1140.802079,20316390.82867018
2020-12-11 08:00:00,17811.96,18001.15,17810.5,17898.79,3799.966897,2020-12-11 08:59:59.999,67987197.49296977,52485,1896.718166,33936973.22441172
2020-12-11 07:00:00,17923.6,17944.87,17700.51,17811.95,3651.861489,2020-12-11 07:59:59.999,64968977.41091075,58596,1629.586566,28993516.24263925
2020-12-11 06:00:00,17899.43,17968.0,17814.73,17923.6,1844.101172,2020-12-11 06:59:59.999,33002682.3578775,32584,907.99934,16250733.64668028
2020-12-11 05:00:00,17959.73,18021.42,17833.88,17899.44,2208.244252,2020-12-11 05:59:59.999,39566413.09459911,33090,1092.011978,19569304.9071113
2020-12-11 04:00:00,17990.69,18048.6,17929.81,17959.72,2129.211271,2020-12-11 04:59:59.999,38281486.71726284,30298,902.56687,16225923.87233452
2020-12-11 03:00:00,17804.97,17996.14,17715.6,17990.88,3471.134571,2020-12-11 03:59:59.999,62034423.24105488,52850,1518.011716,27134535.34497883
2020-12-11 02:00:00,17901.44,18040.81,17801.37,17804.97,3702.977958,2020-12-11 02:59:59.999,66344001.68441753,57712,1607.608736,28811730.45897268
2020-12-11 01:00:00,18018.31,18074.8,17804.0,17901.45,5573.67197,2020-12-11 01:59:59.999,99914282.93931864,75607,2562.291617,45936110.00068886
2020-12-11 00:00:00,18254.81,18292.73,17950.0,18018.32,3824.693799,2020-12-11 00:59:59.999,69277307.95226035,60599,1681.909352,30476172.34936433
2020-12-10 23:00:00,18326.36,18380.41,18220.0,18254.63,1461.867189,2020-12-10 23:59:59.999,26759875.40736279,27870,700.71514,12829422.05370832
2020-12-10 22:00:00,18348.99,18397.77,18297.76,18326.36,1007.941783,2020-12-10 22:59:59.999,18487455.96298143,26372,462.411953,8481981.96980945
2020-12-10 21:00:00,18365.79,18405.62,18305.74,18349.0,1405.94011,2020-12-10 21:59:59.999,25819451.18102512,27157,690.188274,12676614.61075921
2020-12-10 20:00:00,18403.11,18435.74,18342.56,18365.78,2400.941605,2020-12-10 20:59:59.999,44171460.14450001,34522,1214.575651,22344438.86563085
2020-12-10 19:00:00,18274.74,18403.28,18225.31,18403.1,2437.619642,2020-12-10 19:59:59.999,44650435.56302606,34483,1216.828458,22299224.07851732
2020-12-10 18:00:00,18213.87,18316.76,18195.01,18274.75,2327.712761,2020-12-10 18:59:59.999,42506248.75505001,32224,1075.725012,19643896.34124919
2020-12-10 17:00:00,18176.99,18217.95,18076.07,18213.86,1822.381199,2020-12-10 17:59:59.999,33088171.07497929,28185,839.332038,15241335.64243781
2020-12-10 16:00:00,18132.11,18225.31,18096.42,18176.99,2836.097029,2020-12-10 16:59:59.999,51529050.23518128,43815,1379.883639,25070969.5031324
2020-12-10 15:00:00,18080.0,18151.0,17911.12,18134.08,4777.60176,2020-12-10 15:59:59.999,86111223.96279673,61235,2123.573836,38270413.90555327
2020-12-10 14:00:00,18233.65,18252.55,18040.01,18079.99,3043.013527,2020-12-10 14:59:59.999,55105270.78918178,46672,1411.277006,25562029.71150932
2020-12-10 13:00:00,18209.72,18246.8,18045.31,18233.65,3702.028832,2020-12-10 13:59:59.999,67166588.8645157,48984,1905.27873,34575682.3908482
2020-12-10 12:00:00,18192.5,18290.63,18165.89,18209.96,1783.460883,2020-12-10 12:59:59.999,32515320.72413903,30897,881.499617,16072744.32225752
2020-12-10 11:00:00,18145.0,18254.48,18117.32,18192.49,2447.637312,2020-12-10 11:59:59.999,44515334.61408646,34662,1354.232189,24628130.13434483
2020-12-10 10:00:00,18237.51,18281.01,18070.0,18145.0,3256.288961,2020-12-10 10:59:59.999,59243010.76751726,50637,1379.480995,25102114.71650522
2020-12-10 09:00:00,18433.31,18480.0,18224.01,18237.52,2921.513279,2020-12-10 09:59:59.999,53595891.64635654,45654,1374.05824,25216505.37074767
2020-12-10 08:00:00,18335.91,18471.18,18319.74,18433.3,1918.034657,2020-12-10 08:59:59.999,35334957.4840703,32899,1036.068056,19084328.77265344
2020-12-10 07:00:00,18298.23,18386.16,18287.78,18335.91,1225.145125,2020-12-10 07:59:59.999,22481483.8232464,26023,634.96719,11651749.10166922
2020-12-10 06:00:00,18372.36,18435.74,18278.44,18298.22,2065.773007,2020-12-10 06:59:59.999,37885683.713126,40012,1011.15463,18548399.83150414
2020-12-10 05:00:00,18418.15,18420.8,18305.4,18372.37,1571.720153,2020-12-10 05:59:59.999,28869311.52693795,41572,747.483218,13729914.42008411
2020-12-10 04:00:00,18409.78,18493.28,18389.0,18418.15,1491.721766,2020-12-10 04:59:59.999,27528502.21418474,31892,704.581905,13002292.1865415
2020-12-10 03:00:00,18386.02,18500.0,18350.0,18409.77,1492.900435,2020-12-10 03:59:59.999,27512619.71558739,32012,809.706351,14924664.37053664
2020-12-10 02:00:00,18431.25,18485.71,18353.29,18386.02,1684.784578,2020-12-10 02:59:59.999,31027437.46376328,28957,897.920861,16532609.94728224
2020-12-10 01:00:00,18432.01,18501.96,18303.28,18431.25,1984.13813,2020-12-10 01:59:59.999,36542232.63636051,40657,934.261085,17213455.3860435
2020-12-10 00:00:00,18541.29,18557.32,18416.17,18432.01,1824.411371,2020-12-10 00:59:59.999,33702510.73063102,43758,819.403995,15137862.89342151
2020-12-09 23:00:00,18556.12,18639.57,18531.29,18541.28,1699.570211,2020-12-09 23:59:59.999,31587041.25165852,32753,883.171371,16416491.92136345
2020-12-09 22:00:00,18519.32,18613.99,18485.71,18556.11,2659.087548,2020-12-09 22:59:59.999,49370818.6872052,53618,1337.505318,24836093.46886247
2020-12-09 21:00:00,18341.01,18550.0,18326.04,18519.37,3203.221946,2020-12-09 21:59:59.999,59095738.16762049,48544,1486.277998,27423960.96376111
2020-12-09 20:00:00,18260.02,18372.0,18211.78,18341.02,2640.593524,2020-12-09 20:59:59.999,48343480.94353978,42653,1113.635321,20386055.47120434
2020-12-09 19:00:00,18196.41,18289.06,18196.11,18260.03,1802.917152,2020-12-09 19:59:59.999,32902865.640332,29408,687.481284,12545621.8629565
2020-12-09 18:00:00,18304.06,18352.22,18165.0,18196.4,2456.281166,2020-12-09 18:59:59.999,44836590.68228841,37361,982.795612,17939570.00645463
2020-12-09 17:00:00,18389.73,18435.0,18297.32,18304.06,2386.467822,2020-12-09 17:59:59.999,43812813.00836083,42584,1050.628187,19293951.29351113
2020-12-09 16:00:00,18349.5,18392.0,18252.15,18389.74,2491.702939,2020-12-09 16:59:59.999,45638377.67814911,42426,1155.606556,21168804.23396381
2020-12-09 15:00:00,18451.01,18470.22,18290.49,18349.5,3458.085019,2020-12-09 15:59:59.999,63463034.7650987,51301,1652.434858,30325556.75233295
2020-12-09 15:00:00,18451.01,18470.22,18290.49,18349.5,3458.085019,2020-12-09 15:59:59.999,63463034.7650987,51301,1652.434858,30325556.75233295
2020-12-09 14:00:00,18483.24,18523.99,18425.17,18451.01,3858.941662,2020-12-09 14:59:59.999,71275845.74781603,55223,1905.195279,35188546.65321125
2020-12-09 13:00:00,18234.74,18498.0,18169.1,18483.5,3956.733743,2020-12-09 13:59:59.999,72457875.00538701,56931,2160.873188,39583087.32685336
2020-12-09 12:00:00,18244.94,18365.0,18210.05,18234.74,2551.592987,2020-12-09 12:59:59.999,46657216.6393907,54134,1243.252112,22735949.40633827
2020-12-09 11:00:00,18234.66,18379.87,18180.72,18244.95,4005.127067,2020-12-09 11:59:59.999,73188553.24513787,61233,1940.633534,35465220.23507264
2020-12-09 10:00:00,18040.98,18249.0,17978.16,18234.65,4049.214998,2020-12-09 10:59:59.999,73420817.5441436,65171,2127.394425,38572302.08948971
2020-12-09 09:00:00,17955.78,18108.64,17919.93,18036.34,4587.527362,2020-12-09 09:59:59.999,82627249.87608896,72230,2127.279621,38315621.09399064
2020-12-09 08:00:00,17924.06,18048.12,17650.0,17955.78,8243.276243,2020-12-09 08:59:59.999,147105177.31092626,116641,3640.766641,64972974.88452892
2020-12-09 07:00:00,18214.08,18244.26,17830.0,17924.07,5288.683222,2020-12-09 07:59:59.999,95354508.50097996,75585,1976.80885,35658548.16446305
2020-12-09 06:00:00,18206.57,18280.0,18153.36,18214.09,2142.323158,2020-12-09 06:59:59.999,39037045.01694565,40631,893.906764,16287315.17413842
2020-12-09 05:00:00,18159.57,18242.32,18058.0,18205.5,2983.491849,2020-12-09 05:59:59.999,54160476.8900104,55340,1359.169556,24675009.35892525
2020-12-09 04:00:00,18300.0,18308.39,18125.0,18159.58,2057.228798,2020-12-09 04:59:59.999,37481803.52436757,34619,758.210643,13813362.73565216
2020-12-09 03:00:00,18281.26,18310.0,18220.88,18300.01,1888.927345,2020-12-09 03:59:59.999,34508258.92075024,37911,1020.713631,18647762.38075055
2020-12-09 02:00:00,18215.5,18350.36,18151.6,18281.0,2790.501477,2020-12-09 02:59:59.999,50924060.56184731,49735,1446.27616,26394676.93896922
2020-12-09 01:00:00,18180.0,18329.65,18032.0,18215.49,4099.081784,2020-12-09 01:59:59.999,74590786.79162265,74192,1925.314411,35055849.64678234
2020-12-09 00:00:00,18324.11,18380.0,18120.0,18180.01,4284.974779,2020-12-09 00:59:59.999,78290227.664917,72252,1933.677967,35340110.4109546
2020-12-08 23:00:00,18336.5,18500.0,18200.0,18324.11,7082.332356,2020-12-08 23:59:59.999,129826677.09956267,100421,3446.5015,63206943.10707927
2020-12-08 22:00:00,18778.02,18837.45,18320.0,18340.01,4197.202626,2020-12-08 22:59:59.999,78134606.57203197,76572,1334.763532,24896997.31599479
2020-12-08 21:00:00,18742.64,18827.34,18687.8,18777.86,1763.504325,2020-12-08 21:59:59.999,33089334.31070798,55785,849.752623,15943837.72116246
2020-12-08 20:00:00,18795.74,18848.0,18664.51,18742.63,3177.566538,2020-12-08 20:59:59.999,59586016.16513511,57270,1311.747629,24597254.91581637
2020-12-08 19:00:00,18831.0,18895.0,18787.87,18795.74,1381.006558,2020-12-08 19:59:59.999,26026454.65701556,33136,572.606957,10791969.14824381
2020-12-08 18:00:00,18927.41,18930.84,18826.08,18831.0,1791.746261,2020-12-08 18:59:59.999,33814127.04478135,35900,703.54355,13277296.33155194
2020-12-08 17:00:00,18832.02,18937.81,18818.0,18927.41,1365.998541,2020-12-08 17:59:59.999,25788551.58988939,30944,611.610181,11546961.63195835
2020-12-08 16:00:00,18809.91,18910.0,18745.31,18832.03,2390.26467,2020-12-08 16:59:59.999,45037469.41603399,47579,1136.318093,21411450.21750731
2020-12-08 15:00:00,18865.0,18913.14,18780.0,18809.91,2017.421275,2020-12-08 15:59:59.999,37998914.55136814,42920,869.632619,16379946.00154019
2020-12-08 14:00:00,18923.42,18974.83,18861.47,18865.01,2255.911886,2020-12-08 14:59:59.999,42670462.00609898,43330,914.504013,17297245.53926967
2020-12-08 13:00:00,18726.92,18942.3,18726.92,18922.84,3398.709741,2020-12-08 13:59:59.999,64096011.01973729,55347,1736.242241,32744092.98369389
2020-12-08 12:00:00,18762.95,18864.06,18610.0,18726.93,4536.598736,2020-12-08 12:59:59.999,84920211.09161878,71532,2050.217595,38378987.77371677
2020-12-08 11:00:00,18816.0,18869.23,18730.0,18762.96,2445.010049,2020-12-08 11:59:59.999,45973344.95213389,47586,1147.452411,21575759.49452631
2020-12-08 10:00:00,18791.78,18879.0,18700.04,18816.0,3764.950593,2020-12-08 10:59:59.999,70843765.30293462,66454,1780.50915,33501005.83364162
2020-12-08 09:00:00,19069.95,19101.59,18700.0,18791.77,5751.663474,2020-12-08 09:59:59.999,108574720.57953908,90356,2363.648728,44639408.74976091
2020-12-08 08:00:00,19143.1,19168.88,19010.0,19069.96,2558.836053,2020-12-08 08:59:59.999,48883728.92347666,53722,1217.207768,23251819.02413471
2020-12-08 07:00:00,19160.49,19199.62,19135.0,19143.1,1877.753232,2020-12-08 07:59:59.999,35986698.06044441,33443,731.714408,14023593.55603997
2020-12-08 06:00:00,19293.76,19294.84,19091.0,19160.49,1931.913758,2020-12-08 06:59:59.999,37072667.18490267,38499,947.294653,18179342.96701119
2020-12-08 05:00:00,19181.21,19293.76,19181.21,19293.76,1362.402648,2020-12-08 05:59:59.999,26182963.16782896,32090,792.933669,15244583.03720465
2020-12-08 04:00:00,19154.73,19210.0,19151.96,19181.21,1423.218666,2020-12-08 04:59:59.999,27310523.22784012,23920,777.897873,14927160.97251279
2020-12-08 03:00:00,19177.61,19196.0,19132.78,19154.73,1086.763535,2020-12-08 03:59:59.999,20824599.25034294,22675,501.893684,9617169.94013661
2020-12-08 02:00:00,19210.63,19215.34,19160.0,19177.61,1061.470891,2020-12-08 02:59:59.999,20363440.60595637,23161,506.859912,9724059.07052051
2020-12-08 01:00:00,19228.41,19235.6,19150.25,19210.62,1465.000464,2020-12-08 01:59:59.999,28117324.87693521,27713,715.246987,13728169.50860482
2020-12-08 00:00:00,19166.9,19229.99,19132.67,19228.4,1539.700738,2020-12-08 00:59:59.999,29535465.74834286,32826,791.278734,15179416.70875485
2020-12-07 23:00:00,19114.49,19217.64,19072.8,19166.9,1603.016963,2020-12-07 23:59:59.999,30715178.90419292,32774,791.628357,15170199.79452064
2020-12-07 22:00:00,19075.45,19115.78,19057.86,19114.48,788.101718,2020-12-07 22:59:59.999,15046280.91472147,36202,402.091226,7676507.31597241
2020-12-07 21:00:00,19050.63,19115.28,19015.36,19075.41,1561.729683,2020-12-07 21:59:59.999,29788306.53066951,33069,712.756609,13597350.08191299
2020-12-07 20:00:00,18967.01,19059.8,18935.06,19050.63,1533.444692,2020-12-07 20:59:59.999,29133124.99346403,34547,754.942779,14344273.41972072
2020-12-07 19:00:00,18938.51,19039.02,18912.31,18967.01,1898.119135,2020-12-07 19:59:59.999,36035171.70797653,37810,896.639773,17023354.92557272
2020-12-07 18:00:00,19160.01,19188.16,18902.88,18939.7,4582.186702,2020-12-07 18:59:59.999,87134615.14045152,76108,1704.038401,32397163.71995258
2020-12-07 17:00:00,19188.29,19210.09,19139.99,19160.01,1440.248622,2020-12-07 17:59:59.999,27610072.48267495,31077,581.308941,11143535.68707709
2020-12-07 16:00:00,19213.9,19241.39,19166.79,19188.36,1587.897438,2020-12-07 16:59:59.999,30501948.61893084,35523,723.185436,13891644.53521914
2020-12-07 15:00:00,19195.84,19257.03,19168.88,19213.9,1660.035444,2020-12-07 15:59:59.999,31894063.41113433,33715,823.478213,15822113.97166233
2020-12-07 14:00:00,19187.9,19234.61,19095.72,19195.84,2077.875894,2020-12-07 14:59:59.999,39826155.95031214,41715,979.521959,18775472.47835232
2020-12-07 13:00:00,19239.0,19253.09,19180.7,19187.67,1522.342358,2020-12-07 13:59:59.999,29245121.96616379,33363,775.728558,14902675.72994892
2020-12-07 12:00:00,19103.79,19239.0,19097.5,19238.8,2301.613075,2020-12-07 12:59:59.999,44142883.9188611,46590,1127.193049,21620202.36820106
2020-12-07 11:00:00,19183.41,19231.22,19090.0,19103.58,1914.160878,2020-12-07 11:59:59.999,36697437.77963823,37323,810.481644,15544822.91091427
2020-12-07 10:00:00,19213.34,19254.06,19147.05,19183.41,1839.598649,2020-12-07 10:59:59.999,35331014.80542378,34324,763.636236,14666907.65928431
2020-12-07 09:00:00,19250.85,19256.62,19177.99,19213.34,1678.482081,2020-12-07 09:59:59.999,32253302.16985129,30131,763.117683,14664084.96996019
2020-12-07 08:00:00,19371.24,19386.15,19200.0,19250.84,1808.057972,2020-12-07 08:59:59.999,34838283.4647779,32972,869.651839,16757558.16178454
2020-12-07 07:00:00,19306.36,19399.0,19293.93,19371.3,1503.212608,2020-12-07 07:59:59.999,29075412.95372914,27661,781.051944,15108117.80833832
2020-12-07 06:00:00,19246.25,19356.3,19237.37,19306.36,1454.812033,2020-12-07 06:59:59.999,28086827.92152083,31801,701.060148,13535761.52751241
2020-12-07 05:00:00,19285.97,19299.0,19240.0,19246.26,1023.882776,2020-12-07 05:59:59.999,19728551.96851123,24790,410.671869,7913025.93947385
2020-12-07 04:00:00,19282.68,19306.11,19233.36,19285.97,1193.985926,2020-12-07 04:59:59.999,23013756.45878229,23201,544.688568,10499520.47787105
2020-12-07 03:00:00,19200.01,19288.23,19157.55,19282.68,1339.849597,2020-12-07 03:59:59.999,25769706.56043463,28915,580.193951,11157970.9015506
2020-12-07 02:00:00,19293.09,19307.49,19169.35,19200.0,1548.269166,2020-12-07 02:59:59.999,29775458.6226529,27188,649.358621,12489633.0357151
2020-12-07 01:00:00,19318.56,19349.55,19219.99,19293.08,1527.856348,2020-12-07 01:59:59.999,29466467.43325096,31495,756.48229,14590228.59307683
2020-12-07 00:00:00,19358.67,19420.91,19288.23,19318.56,1983.516535,2020-12-07 00:59:59.999,38408524.00581976,38660,978.89792,18957524.03982193
2020-12-06 23:00:00,19125.55,19420.0,19125.55,19359.4,4312.407881,2020-12-06 23:59:59.999,83417946.61315767,66139,2706.99217,52362327.57072118
2020-12-06 22:00:00,19238.08,19249.0,19045.0,19125.44,1481.428442,2020-12-06 22:59:59.999,28388390.28543065,38970,753.925571,14450451.75735643
2020-12-06 21:00:00,19168.73,19244.0,19114.01,19238.08,1606.570085,2020-12-06 21:59:59.999,30821953.39992698,26833,897.992934,17230303.74527203
2020-12-06 20:00:00,19132.62,19184.62,19123.41,19168.73,868.814714,2020-12-06 20:59:59.999,16639515.78026271,21093,457.377297,8759627.94620362
2020-12-06 19:00:00,19105.2,19156.96,19076.47,19132.62,870.441944,2020-12-06 19:59:59.999,16640069.7608609,21758,432.354092,8266019.42275283
2020-12-06 18:00:00,19127.86,19174.36,19093.78,19105.21,870.086461,2020-12-06 18:59:59.999,16644336.5227849,22605,436.843008,8356823.9568491
2020-12-06 17:00:00,19106.46,19177.16,19065.91,19128.02,920.596848,2020-12-06 17:59:59.999,17615931.57344884,25191,461.51281,8831148.91250218
2020-12-06 16:00:00,19125.84,19213.09,19018.0,19106.8,1927.444027,2020-12-06 16:59:59.999,36849081.93696932,41564,997.241541,19069582.62744199
2020-12-06 15:00:00,19120.27,19152.38,19094.0,19125.83,1350.286034,2020-12-06 15:59:59.999,25822584.15986674,29328,700.576934,13397892.75823184
2020-12-06 14:00:00,18953.07,19131.53,18930.98,19120.0,1809.57926,2020-12-06 14:59:59.999,34464912.68598285,38591,901.97836,17181402.04420296
2020-12-06 13:00:00,18982.87,19021.0,18857.0,18953.07,2100.601588,2020-12-06 13:59:59.999,39781893.10495557,43707,942.018443,17841236.06875872
2020-12-06 12:00:00,19089.15,19089.16,18960.55,18982.47,1111.226328,2020-12-06 12:59:59.999,21136041.01432083,26401,456.586108,8684356.63288969
2020-12-06 11:00:00,19041.32,19100.0,18959.73,19089.16,1115.628806,2020-12-06 11:59:59.999,21217995.1618069,26255,593.838696,11295549.14238139
2020-12-06 10:00:00,19042.23,19061.53,18957.04,19041.31,1124.016156,2020-12-06 10:59:59.999,21377501.83912832,32895,534.117767,10158406.66559694
2020-12-06 09:00:00,19017.54,19083.98,18950.87,19042.22,2087.157592,2020-12-06 09:59:59.999,39712662.1455509,45224,1019.954353,19408812.47597131
2020-12-06 08:00:00,19230.99,19251.0,19003.64,19017.56,2003.080539,2020-12-06 08:59:59.999,38281917.08173657,40401,877.967359,16783509.99400467
2020-12-06 07:00:00,19184.23,19260.0,19172.3,19230.99,921.805973,2020-12-06 07:59:59.999,17715712.00128943,27326,495.07951,9514673.74724921
2020-12-06 06:00:00,19152.0,19224.66,19133.5,19183.94,845.302981,2020-12-06 06:59:59.999,16221070.70848535,28887,421.387488,8086534.0824898
2020-12-06 05:00:00,19185.92,19222.54,19105.0,19151.97,1054.988231,2020-12-06 05:59:59.999,20211211.36741765,25714,478.726075,9171366.60555603
2020-12-06 04:00:00,19183.39,19231.08,19155.04,19185.92,881.834286,2020-12-06 04:59:59.999,16922961.34948862,19751,439.580846,8436308.10618598
2020-12-06 03:00:00,19233.44,19245.91,19137.18,19183.39,1223.127577,2020-12-06 03:59:59.999,23468724.50181641,27588,609.234631,11690767.4648541
2020-12-06 02:00:00,19261.51,19288.06,19206.03,19233.43,1450.02811,2020-12-06 02:59:59.999,27910630.54357203,33136,711.469477,13692297.06007093
2020-12-06 01:00:00,19268.81,19342.0,19228.0,19261.52,2377.439344,2020-12-06 01:59:59.999,45855946.81144811,50993,1196.128379,23072080.03455025
2020-12-06 00:00:00,19147.66,19277.0,19131.02,19268.81,2729.198654,2020-12-06 00:59:59.999,52439943.23319755,60032,1486.523814,28562022.13500499
2020-12-05 23:00:00,19020.59,19157.52,19020.08,19147.66,1337.367332,2020-12-05 23:59:59.999,25538250.72515192,29495,670.121904,12797630.9071521
2020-12-05 22:00:00,19007.04,19052.17,18977.16,19020.5,772.952693,2020-12-05 22:59:59.999,14698713.29506243,29458,375.878049,7147914.87903151
2020-12-05 21:00:00,19055.24,19110.0,19000.0,19007.04,1050.880547,2020-12-05 21:59:59.999,20024806.68119142,25974,484.789152,9238684.83202552
2020-12-05 20:00:00,19119.19,19140.0,18993.92,19054.9,1291.846074,2020-12-05 20:59:59.999,24637011.65796819,29085,715.988188,13655609.36686321
2020-12-05 19:00:00,19116.65,19172.37,19075.3,19119.19,1273.081414,2020-12-05 19:59:59.999,24344292.32519472,25658,704.799749,13480555.04909154
2020-12-05 18:00:00,19125.77,19140.0,19085.0,19116.3,1113.481955,2020-12-05 18:59:59.999,21289530.881616,32975,580.760335,11104162.79497438
2020-12-05 17:00:00,19098.99,19125.76,19026.0,19125.76,1130.566015,2020-12-05 17:59:59.999,21572714.95161235,26206,589.127108,11242360.79545611
2020-12-05 16:00:00,19111.13,19149.92,19044.28,19099.0,1712.332099,2020-12-05 16:59:59.999,32693160.55403845,38147,904.205835,17264347.90374783
2020-12-05 15:00:00,19080.01,19150.0,19051.0,19110.78,1878.881403,2020-12-05 15:59:59.999,35886470.91346511,45607,1089.236702,20805095.20351198
2020-12-05 14:00:00,18982.57,19092.03,18963.83,19080.01,2031.09956,2020-12-05 14:59:59.999,38659387.40414819,50890,1146.745493,21825770.2283568
2020-12-05 13:00:00,19060.27,19069.9,18941.74,18983.13,1663.18758,2020-12-05 13:59:59.999,31592536.94970767,38876,784.70473,14906954.12128435
2020-12-05 12:00:00,19013.43,19080.01,18965.45,19060.01,1505.479033,2020-12-05 12:59:59.999,28648203.0467359,32530,715.135125,13608556.99124699
2020-12-05 11:00:00,19114.48,19127.46,18959.03,19013.43,2031.724234,2020-12-05 11:59:59.999,38633648.639062,42099,982.002722,18671529.85518322
2020-12-05 10:00:00,19110.42,19137.28,19037.5,19114.48,1404.535637,2020-12-05 10:59:59.999,26817996.67002897,29312,709.855922,13555002.6663667
2020-12-05 09:00:00,19149.9,19165.0,19053.05,19110.42,1671.420619,2020-12-05 09:59:59.999,31921737.411841,37851,835.240662,15952989.31516667
2020-12-05 08:00:00,18911.3,19177.0,18911.3,19149.9,3390.549236,2020-12-05 08:59:59.999,64687978.98939646,54083,1846.760621,35233439.91601055
2020-12-05 07:00:00,18963.03,18986.61,18900.0,18911.31,1514.204824,2020-12-05 07:59:59.999,28673006.45581073,39355,647.522425,12261781.22677496
2020-12-05 06:00:00,18955.83,18990.08,18906.16,18963.03,1590.750531,2020-12-05 06:59:59.999,30146928.12825393,32633,724.416864,13728697.07481675
2020-12-05 05:00:00,18863.9,18970.0,18840.69,18954.42,1647.778313,2020-12-05 05:59:59.999,31157664.84072058,33808,779.272188,14734924.37255224
2020-12-05 04:00:00,18818.05,18932.0,18800.0,18863.9,1551.894666,2020-12-05 04:59:59.999,29273684.12444952,34481,773.902441,14598861.61657704
2020-12-05 03:00:00,18789.65,18880.0,18738.34,18818.85,2317.888684,2020-12-05 03:59:59.999,43604121.0151701,39750,1069.374703,20121372.34602075
2020-12-05 02:00:00,18644.88,18848.62,18641.1,18789.66,2388.321713,2020-12-05 02:59:59.999,44794505.2814337,50229,1155.160855,21662609.25499914
2020-12-05 01:00:00,18764.23,18819.83,18634.5,18644.89,2253.931869,2020-12-05 01:59:59.999,42235243.73747503,52098,1079.316334,20224951.893678
2020-12-05 00:00:00,18650.51,18791.53,18500.0,18764.23,4398.592542,2020-12-05 00:59:59.999,81913839.45127983,81524,1995.942174,37178853.45908296
2020-12-04 23:00:00,18665.31,18841.0,18601.5,18650.52,2948.572604,2020-12-04 23:59:59.999,55226122.97793165,64625,1410.984934,26429094.73981707
2020-12-04 22:00:00,18807.09,18875.27,18565.31,18665.3,2805.203431,2020-12-04 22:59:59.999,52579885.42071959,84979,1181.808418,22162441.54673791
2020-12-04 21:00:00,18962.52,18988.75,18725.6,18806.41,3265.941089,2020-12-04 21:59:59.999,61561240.65911373,66152,1436.344448,27070790.18288517
2020-12-04 20:00:00,19038.73,19045.34,18880.0,18962.53,2390.289129,2020-12-04 20:59:59.999,45336675.44738781,50160,1002.099683,19006616.81747997
2020-12-04 19:00:00,19056.45,19065.0,19000.0,19038.73,1689.617236,2020-12-04 19:59:59.999,32159056.90054567,31547,765.549278,14570909.84376857
2020-12-04 18:00:00,18968.82,19078.68,18929.16,19056.45,1718.020232,2020-12-04 18:59:59.999,32649923.38013036,35115,836.638313,15899423.48090832
2020-12-04 17:00:00,18981.28,19029.2,18932.23,18968.93,1898.7485,2020-12-04 17:59:59.999,36049805.31495437,39095,934.337273,17739277.31037174
2020-12-04 16:00:00,18944.06,18991.7,18817.0,18981.28,3493.465697,2020-12-04 16:59:59.999,66066942.83135513,64762,1689.756422,31954820.25644698
2020-12-04 15:00:00,19046.11,19073.46,18938.25,18943.35,2288.005452,2020-12-04 15:59:59.999,43443319.94608559,43666,1215.277956,23073565.57655177
2020-12-04 14:00:00,19005.34,19146.22,18917.84,19046.11,3301.095255,2020-12-04 14:59:59.999,62889972.10745246,51967,1611.404464,30701935.57299039
2020-12-04 13:00:00,19026.49,19027.0,18914.42,19005.34,2476.86035,2020-12-04 13:59:59.999,47023525.47837189,42242,1141.453859,21671224.31194902
2020-12-04 12:00:00,18834.48,19029.56,18686.38,19026.49,6651.625618,2020-12-04 12:59:59.999,125375497.63885148,92836,3097.335604,58380036.12456916
2020-12-04 11:00:00,18978.35,19077.16,18700.0,18833.25,5226.950061,2020-12-04 11:59:59.999,99082630.0212502,84724,2308.148102,43772749.80516663
2020-12-04 10:00:00,19354.23,19360.73,18900.0,18978.35,9630.663093,2020-12-04 10:59:59.999,183213562.52145368,126127,3514.598952,66885053.75630009
2020-12-04 09:00:00,19388.9,19410.49,19316.11,19354.23,1738.767103,2020-12-04 09:59:59.999,33657499.38507212,35837,869.355005,16827611.23574695
2020-12-04 08:00:00,19283.94,19447.14,19281.23,19388.89,3152.638117,2020-12-04 08:59:59.999,61100292.8507906,60776,1635.331364,31688986.00786655
2020-12-04 07:00:00,19317.13,19335.83,19238.31,19283.94,2191.960974,2020-12-04 07:59:59.999,42274324.52328992,45144,1177.906175,22716225.61303576
2020-12-04 06:00:00,19200.01,19367.05,19192.89,19317.13,1791.575063,2020-12-04 06:59:59.999,34584785.74624994,32524,941.137388,18165488.96519901
2020-12-04 05:00:00,19286.78,19312.79,19190.52,19200.07,1607.201706,2020-12-04 05:59:59.999,30978648.73763958,31543,722.905112,13935238.0765915
2020-12-04 04:00:00,19162.62,19318.83,19122.48,19286.78,2332.879073,2020-12-04 04:59:59.999,44908846.32217946,41673,1157.504433,22282599.23085818
2020-12-04 03:00:00,19251.92,19323.31,19122.74,19162.62,2645.78391,2020-12-04 03:59:59.999,50893448.50869055,42986,1175.592326,22614833.35110419
2020-12-04 02:00:00,19323.31,19375.0,19250.0,19251.92,2016.847648,2020-12-04 02:59:59.999,38944350.97337438,40964,844.878697,16316295.3791551
2020-12-04 01:00:00,19462.49,19489.84,19319.39,19321.42,1937.056634,2020-12-04 01:59:59.999,37547835.84101095,39608,799.274944,15493835.32745645
2020-12-04 00:00:00,19422.34,19527.0,19378.92,19460.65,2083.900225,2020-12-04 00:59:59.999,40531781.49159696,37605,893.830565,17386206.80155466
2020-12-03 23:00:00,19464.12,19540.0,19402.11,19421.9,2261.040894,2020-12-03 23:59:59.999,44031158.54872415,37248,1078.42851,21006076.99763154
2020-12-03 22:00:00,19438.86,19479.71,19402.0,19464.11,1224.310923,2020-12-03 22:59:59.999,23805136.83458776,38490,649.054866,12620839.40137446
2020-12-03 21:00:00,19369.44,19462.24,19328.92,19438.86,1585.05878,2020-12-03 21:59:59.999,30749329.82565039,37401,697.194356,13527418.91687931
2020-12-03 20:00:00,19414.29,19435.29,19306.27,19369.44,1970.71359,2020-12-03 20:59:59.999,38191320.78205682,46265,845.040192,16377183.9852436
2020-12-03 19:00:00,19371.46,19422.9,19328.51,19414.29,1747.888777,2020-12-03 19:59:59.999,33864135.81323945,36086,806.662303,15629307.32477489
2020-12-03 18:00:00,19299.24,19398.9,19299.24,19371.46,2030.270253,2020-12-03 18:59:59.999,39291195.88601159,36823,931.5951,18027457.80759099
2020-12-03 17:00:00,19354.78,19384.23,19194.06,19299.23,2612.551421,2020-12-03 17:59:59.999,50355373.46640128,50278,1079.856163,20815207.75697778
2020-12-03 16:00:00,19535.0,19598.0,19251.76,19354.78,5994.113495,2020-12-03 16:59:59.999,116450803.87043408,92162,3137.380608,60993770.28061628
2020-12-03 15:00:00,19351.32,19536.2,19300.0,19535.0,4242.672379,2020-12-03 15:59:59.999,82419984.97534081,60347,2617.252596,50860746.63228912
2020-12-03 14:00:00,19281.51,19397.0,19274.0,19351.32,2196.785603,2020-12-03 14:59:59.999,42510325.27477713,42753,1128.351512,21834438.36441921
2020-12-03 13:00:00,19321.26,19375.16,19252.2,19281.0,2397.631645,2020-12-03 13:59:59.999,46326758.09642191,45055,1082.889101,20923508.85992022
2020-12-03 12:00:00,19396.49,19425.0,19219.78,19321.26,3073.255484,2020-12-03 12:59:59.999,59334124.44464987,60165,1497.235985,28909720.81566963
2020-12-03 11:00:00,19353.69,19444.4,19290.0,19396.5,3752.006358,2020-12-03 11:59:59.999,72714243.48643473,71749,2050.759851,39746453.17714611
2020-12-03 10:00:00,19363.98,19422.9,19244.75,19353.69,3404.982735,2020-12-03 10:59:59.999,65905387.220887,55383,1844.051359,35704109.29071094
2020-12-03 09:00:00,19378.79,19420.96,19097.6,19363.99,4473.862826,2020-12-03 09:59:59.999,86144417.12953801,71994,2124.157083,40904666.60330006
2020-12-03 08:00:00,19208.11,19450.0,19161.85,19378.79,6548.804707,2020-12-03 08:59:59.999,126857872.14393029,90174,4156.920201,80543090.88658135
2020-12-03 07:00:00,18970.24,19250.0,18911.0,19208.11,3187.186407,2020-12-03 07:59:59.999,60941439.47702374,58522,1710.081507,32711353.39069577
2020-12-03 06:00:00,18922.83,19015.42,18880.51,18970.24,1915.073941,2020-12-03 06:59:59.999,36333616.29513362,45140,815.715124,15475265.80732124
2020-12-03 05:00:00,19041.21,19110.0,18867.2,18922.83,2207.439489,2020-12-03 05:59:59.999,41917491.97674468,57785,963.537006,18304717.69136021
2020-12-03 04:00:00,19087.01,19124.03,19022.22,19041.21,1398.143328,2020-12-03 04:59:59.999,26658568.29874753,36604,707.669777,13493317.68660924
2020-12-03 03:00:00,19041.73,19178.87,19013.17,19087.0,1658.093318,2020-12-03 03:59:59.999,31695256.86000887,36748,727.628713,13907831.95153976
2020-12-03 02:00:00,19016.92,19099.05,18945.0,19041.73,2011.154103,2020-12-03 02:59:59.999,38288417.42044118,39713,981.927032,18693366.64565655
2020-12-03 01:00:00,19180.0,19184.54,18940.0,19016.91,2664.789937,2020-12-03 01:59:59.999,50774887.11280391,49367,1123.249228,21390961.29721537
2020-12-03 00:00:00,19204.08,19299.0,19150.76,19180.0,2131.560886,2020-12-03 00:59:59.999,40987065.58671698,45977,1111.703525,21382555.33307165
2020-12-02 23:00:00,19111.13,19260.0,19089.5,19204.09,2012.40777,2020-12-02 23:59:59.999,38612371.42477807,43735,1102.865232,21164017.03978499
2020-12-02 22:00:00,19145.0,19235.0,19099.0,19111.13,1845.354603,2020-12-02 22:59:59.999,35402766.13893307,50137,1090.341466,20921196.59775047
2020-12-02 21:00:00,19083.77,19168.91,19046.3,19145.01,1486.371573,2020-12-02 21:59:59.999,28394539.1574583,38002,719.560753,13748357.96340204
2020-12-02 20:00:00,19101.1,19150.0,19044.85,19083.4,2075.778464,2020-12-02 20:59:59.999,39653698.09533935,39734,959.7064,18336969.4789382
2020-12-02 19:00:00,19011.97,19139.06,18964.08,19101.1,2128.498473,2020-12-02 19:59:59.999,40566080.01771435,47884,1118.411671,21317052.60652651
2020-12-02 18:00:00,18976.33,19068.0,18894.8,19011.99,2505.872597,2020-12-02 18:59:59.999,47678898.08209294,56302,1133.902898,21576276.59989421
2020-12-02 17:00:00,18856.25,18999.0,18810.27,18976.33,2378.363036,2020-12-02 17:59:59.999,44974224.82939649,55120,1175.00807,22220763.18426507
2020-12-02 16:00:00,18891.57,19015.7,18770.0,18856.25,3304.383039,2020-12-02 16:59:59.999,62422634.348541,68373,1636.46798,30921206.99565646
2020-12-02 15:00:00,18910.21,18989.0,18728.38,18891.57,3966.239422,2020-12-02 15:59:59.999,74812648.36020829,80044,1863.131809,35150691.86496467
2020-12-02 14:00:00,19126.75,19175.0,18850.0,18910.21,4219.856604,2020-12-02 14:59:59.999,80206787.77920485,83878,1980.718222,37661361.55473459
2020-12-02 13:00:00,18940.97,19250.7,18919.31,19124.51,3955.239884,2020-12-02 13:59:59.999,75686931.890598,77269,2193.654359,41981688.46129061
2020-12-02 12:00:00,19127.31,19129.13,18792.31,18940.98,4128.997824,2020-12-02 12:59:59.999,78086569.51139688,83936,2145.361108,40570598.0268717
2020-12-02 11:00:00,19103.38,19199.0,19022.47,19127.31,2688.864019,2020-12-02 11:59:59.999,51411798.26088833,70264,1359.505726,25993205.51070176
2020-12-02 10:00:00,19036.29,19196.63,18991.43,19103.39,3344.073936,2020-12-02 10:59:59.999,63905713.03185523,73415,1768.896394,33805710.14960383
2020-12-02 09:00:00,19195.52,19319.67,18977.03,19035.99,3695.078977,2020-12-02 09:59:59.999,70830703.9467517,74346,1714.945987,32876097.27879704
2020-12-02 08:00:00,19124.49,19342.0,19059.09,19195.19,4980.517871,2020-12-02 08:59:59.999,95644083.0306757,79747,2283.046998,43857403.69373623
2020-12-02 07:00:00,18924.13,19135.0,18833.0,19124.48,4325.750236,2020-12-02 07:59:59.999,81901891.72064777,83904,2000.275144,37895396.10427826
2020-12-02 06:00:00,18654.27,18939.97,18630.63,18926.66,4068.001777,2020-12-02 06:59:59.999,76442400.92907904,80793,1830.468754,34400240.97432657
2020-12-02 05:00:00,18550.95,18660.0,18465.42,18654.41,2661.915712,2020-12-02 05:59:59.999,49412594.81090894,50730,1319.598602,24494739.21289084
2020-12-02 04:00:00,18618.0,18700.0,18330.0,18550.96,4330.094724,2020-12-02 04:59:59.999,79995995.48203154,78312,1853.666585,34244096.38636037
2020-12-02 03:00:00,18676.39,18788.32,18506.16,18618.25,3284.666149,2020-12-02 03:59:59.999,61179206.34463118,60636,1381.765514,25736806.48268936
2020-12-02 02:00:00,18854.01,18863.73,18639.86,18676.4,1647.545452,2020-12-02 02:59:59.999,30890586.07332112,48710,738.943298,13856453.75624295
2020-12-02 01:00:00,18836.5,18972.12,18703.0,18854.01,2504.979019,2020-12-02 01:59:59.999,47169500.27016453,60342,1201.038696,22616318.98942749
2020-12-02 00:00:00,18764.96,18877.92,18433.0,18836.51,4372.162317,2020-12-02 00:59:59.999,81612721.28933284,81022,1850.408732,34554649.65693466
2020-12-01 23:00:00,18895.01,18943.26,18725.0,18764.96,2883.10159,2020-12-01 23:59:59.999,54213163.06816306,55514,1431.111973,26912412.81966833
2020-12-01 22:00:00,19038.39,19156.72,18830.18,18895.0,1719.522796,2020-12-01 22:59:59.999,32680701.11332183,58467,855.099747,16256479.43711392
2020-12-01 21:00:00,19024.33,19211.0,18936.61,19038.39,2275.27857,2020-12-01 21:59:59.999,43443576.82689272,52497,1187.347296,22683952.95607997
2020-12-01 20:00:00,19069.79,19150.0,18862.0,19024.32,2451.419624,2020-12-01 20:59:59.999,46548870.20844088,56019,1240.597145,23560134.06542807
2020-12-01 19:00:00,18738.83,19135.19,18720.48,19069.79,2954.651375,2020-12-01 19:59:59.999,56010750.04291621,68368,1428.782501,27083235.53069549
2020-12-01 18:00:00,19058.4,19074.64,18693.37,18738.82,3316.505911,2020-12-01 18:59:59.999,62575960.55636555,66089,1511.769016,28529147.06317544
2020-12-01 17:00:00,19058.8,19086.95,18611.88,19058.4,6526.028983,2020-12-01 17:59:59.999,123114241.68393634,98525,2906.371718,54827366.36374857
2020-12-01 16:00:00,19263.36,19325.83,18938.22,19058.8,5690.017039,2020-12-01 16:59:59.999,108612965.93002927,93277,2674.777894,51073247.1322027
2020-12-01 15:00:00,19285.3,19489.3,19147.6,19263.37,6838.162713,2020-12-01 15:59:59.999,132143477.46159944,105756,3407.086339,65842773.63758758
2020-12-01 14:00:00,18759.74,19364.82,18651.0,19285.31,7821.047189,2020-12-01 14:59:59.999,148998996.0502014,122582,3729.082721,71067523.2507293
2020-12-01 13:00:00,18550.25,18844.15,18001.12,18759.73,14772.777639,2020-12-01 13:59:59.999,273340123.0701838,186620,7677.860974,141948503.8980139
2020-12-01 12:00:00,19425.4,19482.01,18399.99,18551.35,17554.24707,2020-12-01 12:59:59.999,331338492.0464376,214216,8025.051749,151470766.93464008
2020-12-01 11:00:00,19739.51,19888.0,18886.0,19425.0,14556.657151,2020-12-01 11:59:59.999,283662723.37185544,189171,7063.745049,137909443.75467893
2020-12-01 10:00:00,19564.99,19800.0,19558.77,19739.51,7640.260767,2020-12-01 10:59:59.999,150582903.6273486,109266,4839.659315,95375893.43153746
2020-12-01 09:00:00,19467.0,19570.0,19426.96,19565.0,2824.268695,2020-12-01 09:59:59.999,55063014.73673623,49666,1584.573583,30898917.16827388
2020-12-01 08:00:00,19515.62,19567.0,19441.19,19466.99,3143.172961,2020-12-01 08:59:59.999,61341043.46623811,55597,1626.169726,31738593.38817231
2020-12-01 07:00:00,19338.33,19546.81,19300.0,19515.63,3009.225182,2020-12-01 07:59:59.999,58493432.64001075,60058,1703.307999,33111757.10650238
2020-12-01 06:00:00,19483.73,19517.94,19309.87,19338.34,3129.776329,2020-12-01 06:59:59.999,60740855.67468755,48503,1722.343678,33421331.42249464
2020-12-01 05:00:00,19352.64,19502.54,19281.38,19483.73,2620.883792,2020-12-01 05:59:59.999,50845084.16324997,46027,1296.74768,25160629.30272855
2020-12-01 04:00:00,19419.73,19527.02,19344.92,19354.31,3400.857941,2020-12-01 04:59:59.999,66114168.28625028,56705,1505.599052,29269896.3085118
2020-12-01 03:00:00,19680.96,19682.77,19340.0,19419.74,2889.848604,2020-12-01 03:59:59.999,56474738.2868464,46370,1323.239057,25864688.86663233
2020-12-01 02:00:00,19605.75,19704.93,19548.57,19680.95,2408.229978,2020-12-01 02:59:59.999,47287571.79669132,46470,1320.80255,25939856.95629421
2020-12-01 01:00:00,19565.47,19639.99,19433.15,19605.75,2702.459235,2020-12-01 01:59:59.999,52841596.71273252,57117,1460.734341,28567740.12180168
2020-12-01 00:00:00,19695.87,19720.0,19479.8,19565.47,4570.361518,2020-12-01 00:59:59.999,89601884.00766335,80922,2283.531795,44768525.40250521
2020-11-30 23:00:00,19500.0,19747.05,19450.43,19695.87,5413.398648,2020-11-30 23:59:59.999,106198119.26033051,82098,3436.278491,67397924.07904983
2020-11-30 22:00:00,19379.86,19500.0,19233.09,19499.99,2253.147885,2020-11-30 22:59:59.999,43639914.01998113,53837,1280.724255,24812794.94335382
2020-11-30 21:00:00,19439.27,19520.0,19323.18,19381.25,2732.124008,2020-11-30 21:59:59.999,53126518.81748252,50985,1456.226969,28324497.57436559
2020-11-30 20:00:00,19259.98,19494.35,19170.78,19439.48,3745.422077,2020-11-30 20:59:59.999,72606810.34306796,68293,2022.104974,39200257.49612169
2020-11-30 19:00:00,19175.87,19315.0,19050.0,19259.98,3291.4662,2020-11-30 19:59:59.999,63281645.48512806,63576,1628.00043,31313751.02625307
2020-11-30 18:00:00,19393.6,19467.23,19141.89,19175.78,4761.075837,2020-11-30 18:59:59.999,91704151.95421971,73158,2196.486851,42311098.37364388
2020-11-30 17:00:00,19196.41,19470.0,19011.1,19393.6,6736.145261,2020-11-30 17:59:59.999,129727112.26482897,96156,3399.874739,65484338.026787
2020-11-30 16:00:00,19291.88,19579.0,19127.48,19196.4,7387.105824,2020-11-30 16:59:59.999,143348755.91693023,124396,3662.254322,71113966.22018236
2020-11-30 15:00:00,19480.73,19863.16,19152.25,19291.88,16227.996535,2020-11-30 15:59:59.999,317695224.525002,203156,8126.037709,159184110.54301313
2020-11-30 14:00:00,19151.49,19782.1,19135.0,19480.8,15792.38031,2020-11-30 14:59:59.999,307214715.0457449,187250,9167.592465,178403314.11735934
2020-11-30 13:00:00,18837.16,19210.0,18788.11,19151.49,9286.987366,2020-11-30 13:59:59.999,176378855.8876983,121369,5108.635109,97084105.59021308
2020-11-30 12:00:00,18600.94,18840.0,18600.94,18837.16,4675.208754,2020-11-30 12:59:59.999,87625034.60270692,64500,2666.567201,49977706.48456444
2020-11-30 11:00:00,18503.11,18655.0,18503.11,18600.95,3413.482688,2020-11-30 11:59:59.999,63562162.75846537,50305,2002.700273,37298603.16279741
2020-11-30 10:00:00,18478.54,18589.0,18446.5,18503.06,2240.917883,2020-11-30 10:59:59.999,41516090.5672204,40452,1050.927618,19468531.67953888
2020-11-30 09:00:00,18462.7,18510.0,18326.03,18478.54,3054.085606,2020-11-30 09:59:59.999,56248649.23190862,62166,1548.431975,28519913.46708851
2020-11-30 08:00:00,18623.05,18625.0,18375.55,18462.31,4220.609403,2020-11-30 08:59:59.999,77972731.24946444,67233,2073.564069,38307850.46685417
2020-11-30 07:00:00,18520.27,18677.0,18512.9,18623.0,3499.555499,2020-11-30 07:59:59.999,65178082.92646582,52020,1813.106823,33766365.45345623
2020-11-30 05:00:00,18523.79,18627.29,18477.62,18520.47,1835.535407,2020-11-30 05:59:59.999,34068066.56167236,35314,849.079214,15759547.88590188
2020-11-30 04:00:00,18579.67,18619.79,18450.0,18523.79,2119.718173,2020-11-30 04:59:59.999,39247661.09306119,37505,1079.96819,20004033.44520007
2020-11-30 03:00:00,18506.87,18593.81,18431.26,18579.5,2283.371404,2020-11-30 03:59:59.999,42288794.16279001,42078,1137.45924,21073381.6868923
2020-11-30 02:00:00,18482.1,18550.0,18435.81,18506.87,2470.427799,2020-11-30 02:59:59.999,45664903.49372367,32913,1150.540499,21266181.22029358
2020-11-30 01:00:00,18430.33,18548.32,18347.81,18481.97,3561.592417,2020-11-30 01:59:59.999,65690857.94589032,62323,1768.967212,32647041.53866274
2020-11-30 00:00:00,18185.0,18477.0,18184.99,18430.33,4461.711904,2020-11-30 00:59:59.999,81944261.39155276,73066,2407.886275,44224234.70265155
2020-11-29 23:00:00,18133.22,18230.0,18088.0,18184.99,1687.70425,2020-11-29 23:59:59.999,30672391.23924202,41518,723.033308,13143343.27437148
2020-11-29 22:00:00,18254.24,18264.99,18060.83,18133.21,2136.944698,2020-11-29 22:59:59.999,38775028.11111238,67857,1039.281642,18857498.19881878
2020-11-29 21:00:00,18207.39,18360.05,18202.36,18255.0,3253.805105,2020-11-29 21:59:59.999,59500779.39283669,63971,1657.485487,30312521.54015353
2020-11-29 20:00:00,18042.85,18228.0,18027.82,18207.4,2554.56347,2020-11-29 20:59:59.999,46379544.50987765,42215,1557.71667,28287394.50142559
2020-11-29 19:00:00,18118.27,18125.17,18008.12,18042.86,1293.545754,2020-11-29 19:59:59.999,23367580.8749971,34202,583.844814,10546516.78097783
2020-11-29 18:00:00,18094.31,18128.94,18040.0,18118.27,1310.443979,2020-11-29 18:59:59.999,23685970.40941645,33822,719.049879,12996661.70686171
2020-11-29 17:00:00,18089.79,18145.14,18045.31,18094.31,1930.811428,2020-11-29 17:59:59.999,34952920.4960857,42287,1006.933862,18228588.97292009
2020-11-29 16:00:00,18119.97,18147.0,17926.0,18089.78,2833.668102,2020-11-29 16:59:59.999,51070079.87906341,64783,1403.477422,25296442.41345324
2020-11-29 15:00:00,18039.82,18140.0,17966.16,18119.97,2052.877585,2020-11-29 15:59:59.999,37105783.22017291,46192,945.410695,17092618.56890386
2020-11-29 14:00:00,18097.46,18194.13,18030.0,18039.82,2431.456325,2020-11-29 14:59:59.999,44037886.92552382,51913,1087.481942,19702812.60281086
2020-11-29 13:00:00,18030.08,18148.97,17919.0,18097.46,2430.791961,2020-11-29 13:59:59.999,43898978.21394214,44041,1236.226427,22332347.87582636
2020-11-29 12:00:00,18089.75,18132.32,17882.82,18030.08,2938.19158,2020-11-29 12:59:59.999,52902223.12357814,59571,1457.62301,26244906.36272315
2020-11-29 11:00:00,18192.83,18250.0,18000.0,18090.44,3536.065448,2020-11-29 11:59:59.999,64083773.00173915,61089,1837.510493,33308509.7978856
2020-11-29 10:00:00,18104.35,18227.3,18036.04,18192.82,3715.25868,2020-11-29 10:59:59.999,67428351.46783665,55534,1665.066545,30201960.23676845
2020-11-29 09:00:00,18144.98,18209.65,18049.92,18104.35,3332.481216,2020-11-29 09:59:59.999,60423112.01901895,58620,1546.438714,28046859.03210571
2020-11-29 08:00:00,17817.34,18154.44,17803.78,18144.99,4846.146026,2020-11-29 08:59:59.999,87410936.62606817,80234,2759.169419,49749901.52159895
2020-11-29 07:00:00,17729.27,17849.21,17666.0,17817.34,1937.993089,2020-11-29 07:59:59.999,34432193.7042202,41876,1051.299066,18681793.40135574
2020-11-29 06:00:00,17790.31,17792.62,17707.31,17729.27,1179.756442,2020-11-29 06:59:59.999,20931391.88221153,28500,610.317628,10826958.58747324
2020-11-29 05:00:00,17763.0,17837.53,17751.0,17790.31,1006.516218,2020-11-29 05:59:59.999,17914762.28942701,27884,464.63132,8270099.89707935
2020-11-29 04:00:00,17867.48,17867.49,17758.66,17763.0,1324.771807,2020-11-29 04:59:59.999,23588393.68282973,30739,598.428455,10654095.03039651
2020-11-29 03:00:00,17742.25,17886.21,17724.19,17867.48,1891.221617,2020-11-29 03:59:59.999,33649628.76788277,37781,1050.943147,18701938.69863902
2020-11-29 02:00:00,17587.53,17793.0,17545.28,17742.25,1601.800201,2020-11-29 02:59:59.999,28303720.39342215,35377,865.63417,15296562.75980257
2020-11-29 01:00:00,17649.24,17663.11,17520.0,17587.53,1442.267549,2020-11-29 01:59:59.999,25377382.49322006,38487,704.040235,12387784.48593138
2020-11-29 00:00:00,17719.84,17760.0,17517.0,17649.23,2659.933773,2020-11-29 00:59:59.999,46850986.14119687,52796,1312.940946,23119569.87110101
2020-11-28 23:00:00,17760.03,17807.1,17661.21,17719.85,1869.462737,2020-11-28 23:59:59.999,33160850.55902866,41228,841.222933,14919996.26634921
2020-11-28 22:00:00,17741.05,17843.0,17612.33,17760.03,2697.874029,2020-11-28 22:59:59.999,47924683.97305394,62787,946.047055,16794528.09144266
2020-11-28 21:00:00,17673.21,17751.99,17660.3,17741.05,1493.252522,2020-11-28 21:59:59.999,26452771.27052839,35663,737.957131,13071931.68994187
2020-11-28 20:00:00,17814.5,17880.49,17671.14,17673.21,3336.930892,2020-11-28 20:59:59.999,59396545.20320496,55444,1495.778756,26625991.32870969
2020-11-28 19:00:00,17730.0,17840.0,17670.75,17814.5,2843.669555,2020-11-28 19:59:59.999,50494568.67691225,49406,1578.397912,28031704.03050457
2020-11-28 18:00:00,17745.73,17765.23,17640.38,17729.99,3355.363365,2020-11-28 18:59:59.999,59436068.97657424,49832,1363.745756,24156402.80645675
2020-11-28 17:00:00,17707.26,17748.99,17580.64,17745.74,3612.396753,2020-11-28 17:59:59.999,63872288.84620567,64583,1751.074484,30961156.87323455
2020-11-28 16:00:00,17517.04,17772.09,17516.52,17707.26,7586.110418,2020-11-28 16:59:59.999,134027902.98582213,113500,3760.428537,66442424.74863069
2020-11-28 15:00:00,17336.07,17530.46,17336.06,17517.04,4554.761505,2020-11-28 15:59:59.999,79264111.21451898,80655,2400.473989,41790334.03159856
2020-11-28 14:00:00,17356.03,17390.0,17264.59,17336.07,3782.349438,2020-11-28 14:59:59.999,65582604.51307446,65387,1729.046312,29978975.81385898
2020-11-28 13:00:00,17134.42,17358.0,17074.39,17356.02,3547.88444,2020-11-28 13:59:59.999,61206314.12637615,64527,2036.964315,35142640.88872265
2020-11-28 12:00:00,17160.29,17227.08,17070.0,17134.42,2652.538908,2020-11-28 12:59:59.999,45480481.43286144,46636,1229.479257,21081905.8117362
2020-11-28 11:00:00,17195.73,17200.0,17106.02,17160.29,2054.323901,2020-11-28 11:59:59.999,35253479.58715714,38689,1067.343223,18316551.7387971
2020-11-28 10:00:00,16916.42,17257.97,16880.5,17195.73,3981.801077,2020-11-28 10:59:59.999,68170152.70733766,61751,2300.529605,39370557.39535371
2020-11-28 09:00:00,16875.01,16962.74,16874.99,16916.42,1327.50858,2020-11-28 09:59:59.999,22467331.79295585,30676,683.847845,11574070.4354637
2020-11-28 08:00:00,17014.72,17046.41,16865.56,16875.01,1994.864198,2020-11-28 08:59:59.999,33787561.76040276,40906,872.654595,14779726.98130068
2020-11-28 07:00:00,17019.31,17067.14,16992.0,17014.72,1563.345881,2020-11-28 07:59:59.999,26631846.45139548,30799,736.531641,12547788.417425
2020-11-28 06:00:00,16978.0,17036.89,16962.99,17019.32,1424.453161,2020-11-28 06:59:59.999,24206677.52991829,29878,796.314542,13532720.05225788
2020-11-28 05:00:00,16961.37,16978.0,16872.0,16977.99,1373.954178,2020-11-28 05:59:59.999,23252375.37925604,28982,677.389393,11464454.72672829
2020-11-28 04:00:00,16990.27,17026.6,16891.9,16961.38,1516.979559,2020-11-28 04:59:59.999,25721134.62338771,35817,702.027168,11904049.12441538
2020-11-28 03:00:00,16984.52,17012.09,16923.5,16990.27,2031.831202,2020-11-28 03:59:59.999,34467315.81819859,39718,1064.079126,18047669.33350834
2020-11-28 02:00:00,17129.65,17131.23,16979.61,16983.94,1648.320379,2020-11-28 02:59:59.999,28092447.92452285,42061,762.892879,13001996.69791032
2020-11-28 01:00:00,17150.0,17190.0,17046.46,17129.66,2239.808181,2020-11-28 01:59:59.999,38354747.08047155,49682,1061.664055,18180255.18275072
2020-11-28 00:00:00,17139.53,17178.45,16974.3,17150.0,2420.915111,2020-11-28 00:59:59.999,41357342.6740599,50778,1189.816389,20326872.89351268
2020-11-27 23:00:00,16956.59,17235.7,16956.59,17139.52,2904.91244,2020-11-27 23:59:59.999,49648855.89230045,52946,1668.784823,28531262.15167698
2020-11-27 22:00:00,16994.91,17047.84,16910.36,16956.45,1454.790336,2020-11-27 22:59:59.999,24709107.59035379,50300,778.968927,13232513.23496971
2020-11-27 21:00:00,17068.01,17087.46,16634.34,16994.92,3481.636993,2020-11-27 21:59:59.999,59070079.16578239,58994,1504.162616,25538790.04022652
2020-11-27 20:00:00,16803.14,17200.0,16750.0,17069.73,4793.957566,2020-11-27 20:59:59.999,81582200.52203768,81377,2943.678448,50100335.14330046
2020-11-27 19:00:00,16781.22,16846.91,16730.0,16803.14,1754.458516,2020-11-27 19:59:59.999,29447505.10034436,39221,801.928374,13459553.68520536
2020-11-27 18:00:00,16727.89,16866.66,16686.71,16781.22,2375.224392,2020-11-27 18:59:59.999,39895360.84218938,46569,991.927762,16659072.10896281
2020-11-27 17:00:00,16810.08,16810.08,16660.33,16727.51,2533.671191,2020-11-27 17:59:59.999,42427654.44766893,52407,1059.10798,17733869.55213866
2020-11-27 16:00:00,16501.1,16834.28,16465.48,16810.09,4546.940112,2020-11-27 16:59:59.999,75811580.9614308,82504,2780.137898,46352450.14772549
2020-11-27 15:00:00,16768.51,16788.13,16438.08,16498.85,6801.874284,2020-11-27 15:59:59.999,113150233.09289624,94375,3547.569832,59036335.04609917
2020-11-27 14:00:00,16944.79,16960.63,16724.82,16768.39,3504.621045,2020-11-27 14:59:59.999,59048293.40480856,64793,1670.440473,28151049.63293147
2020-11-27 13:00:00,17066.94,17083.35,16910.0,16944.79,2848.304629,2020-11-27 13:59:59.999,48430291.44284992,56404,1369.148923,23287816.7021491
2020-11-27 12:00:00,16789.46,17074.08,16772.52,17066.95,3806.790043,2020-11-27 12:59:59.999,64524782.91597313,62485,1921.728053,32569533.17732058
2020-11-27 11:00:00,16920.55,16940.87,16758.0,16789.37,2862.000148,2020-11-27 11:59:59.999,48180163.44161932,57405,1381.671089,23266281.33518616
2020-11-27 10:00:00,16656.54,16942.17,16654.26,16920.69,4084.197019,2020-11-27 10:59:59.999,68610725.34903623,72381,2133.828609,35861073.74050109
2020-11-27 09:00:00,16850.86,17200.0,16620.0,16656.53,6652.167102,2020-11-27 09:59:59.999,112162219.01905504,107768,3184.974111,53737504.8965775
2020-11-27 08:00:00,17095.47,17118.15,16713.46,16850.85,5678.352506,2020-11-27 08:59:59.999,95796924.19657011,95963,2704.770578,45629722.21468575
2020-11-27 07:00:00,17282.03,17296.75,17037.57,17094.18,2967.298969,2020-11-27 07:59:59.999,50856864.62067209,55017,1311.024308,22472098.98058702
2020-11-27 06:00:00,17258.5,17311.0,17172.53,17282.03,2278.944943,2020-11-27 06:59:59.999,39295975.74554359,51478,1001.722964,17273956.30367536
2020-11-27 05:00:00,17071.42,17340.49,17069.27,17258.5,2564.735274,2020-11-27 05:59:59.999,44218007.03664124,61654,1314.473108,22663896.95535752
2020-11-27 04:00:00,17078.11,17186.87,17050.0,17073.39,2532.920502,2020-11-27 04:59:59.999,43351613.29798984,58445,1005.184534,17203175.2471491
2020-11-27 03:00:00,17092.5,17269.46,17022.18,17078.11,3126.205873,2020-11-27 03:59:59.999,53685659.8353439,59684,1374.260066,23596203.71272285
2020-11-27 02:00:00,17306.48,17320.0,17068.0,17092.5,3644.427392,2020-11-27 02:59:59.999,62652119.30679699,64532,1791.514193,30801891.26566842
2020-11-27 01:00:00,17395.34,17457.62,17266.08,17306.48,4026.385965,2020-11-27 01:59:59.999,69968357.6817406,73303,1891.814395,32880201.76288399
2020-11-27 00:00:00,17149.47,17400.0,17012.56,17393.73,4072.207547,2020-11-27 00:59:59.999,70145776.52544339,72294,2374.536369,40946983.3030366
2020-11-26 23:00:00,17167.49,17177.91,16807.69,17149.47,2491.157486,2020-11-26 23:59:59.999,42483588.34612535,54847,1226.165794,20921419.41486412
2020-11-26 22:00:00,17031.17,17229.94,16968.11,17167.99,2396.21421,2020-11-26 22:59:59.999,40979614.3623868,65503,1210.880649,20712516.55900436
2020-11-26 21:00:00,17136.33,17294.88,17005.0,17031.18,5804.867586,2020-11-26 21:59:59.999,99623996.49200793,93065,2569.282265,44100387.22612539
2020-11-26 20:00:00,16516.86,17152.01,16513.35,17136.33,7110.670759,2020-11-26 20:59:59.999,120074012.1866439,113409,3524.062165,59510604.79361401
2020-11-26 19:00:00,16532.35,16627.65,16300.0,16516.87,6459.834891,2020-11-26 19:59:59.999,106312760.79786175,96902,3415.740688,56210523.15657511
2020-11-26 18:00:00,16690.11,16823.0,16500.0,16531.73,4809.339578,2020-11-26 18:59:59.999,80228037.1623039,76410,2233.584022,37264159.21217189
2020-11-26 17:00:00,16669.9,16794.92,16188.0,16693.76,12743.416511,2020-11-26 17:59:59.999,209969836.0981455,156476,5720.163963,94317098.82357064
2020-11-26 16:00:00,16906.23,17036.65,16585.41,16674.52,7071.371027,2020-11-26 16:59:59.999,118994844.58628948,111238,3070.608027,51680261.92591349
2020-11-26 15:00:00,16732.23,17250.0,16720.0,16905.18,6812.677089,2020-11-26 15:59:59.999,116146690.76471664,112530,3296.208786,56173315.92678196
2020-11-26 14:00:00,17054.02,17120.0,16732.24,16732.33,9420.658057,2020-11-26 14:59:59.999,159100468.7041432,132603,4297.568819,72588533.57785584
2020-11-26 13:00:00,17369.17,17395.47,17045.08,17054.57,4976.673512,2020-11-26 13:59:59.999,85845789.16361973,84901,2104.661126,36333962.22639235
2020-11-26 12:00:00,17100.0,17384.95,16963.79,17369.17,6235.366191,2020-11-26 12:59:59.999,107529727.68163148,105438,3163.43878,54573283.63278703
2020-11-26 11:00:00,17285.0,17420.93,16930.3,17100.0,8207.288511,2020-11-26 11:59:59.999,141392799.2453312,121689,3548.871272,61174711.20268914
2020-11-26 10:00:00,17060.81,17321.84,17058.33,17285.0,8065.906971,2020-11-26 10:59:59.999,138698645.5283701,118965,3964.215373,68169866.06139114
2020-11-26 09:00:00,16878.8,17129.61,16652.18,17060.77,10276.575206,2020-11-26 09:59:59.999,173775659.89293453,139556,5674.552013,95997424.80066426
2020-11-26 08:00:00,17610.92,17620.19,16334.0,16878.8,20495.74479,2020-11-26 08:59:59.999,347621838.4149961,240683,9187.409316,156045564.27086937
2020-11-26 07:00:00,17954.1,17954.1,17435.0,17619.9,7124.128904,2020-11-26 07:59:59.999,126033343.55870552,129184,3397.491272,60086638.55049576
2020-11-26 06:00:00,17930.86,18015.79,17825.63,17954.09,3869.497833,2020-11-26 06:59:59.999,69387724.98449473,80980,1806.383369,32392971.93208202
2020-11-26 05:00:00,17772.03,17954.56,17697.76,17930.86,5076.276052,2020-11-26 05:59:59.999,90511186.12080438,91680,2584.907993,46097161.7890452
2020-11-26 04:00:00,17927.98,18100.0,17566.54,17772.02,9629.027658,2020-11-26 04:59:59.999,171841444.47761464,159055,4842.860896,86390536.1319064
2020-11-26 03:00:00,18400.97,18400.97,17200.0,17927.98,18992.020492,2020-11-26 03:59:59.999,339332601.936624,237194,7982.994609,142770063.5601285
2020-11-26 02:00:00,18799.32,18804.28,18355.85,18400.98,6742.358428,2020-11-26 02:59:59.999,124990699.3887556,111236,2641.168176,48957575.16937216
2020-11-26 01:00:00,18862.55,18886.59,18749.33,18799.32,2246.244535,2020-11-26 01:59:59.999,42257887.0542412,54422,936.053782,17613820.58950248
2020-11-26 00:00:00,18718.83,18915.03,18613.92,18862.54,3947.930416,2020-11-26 00:59:59.999,74180946.15582731,82517,2079.535976,39073575.41934765
2020-11-25 23:00:00,18758.71,18854.59,18500.27,18719.11,6068.02275,2020-11-25 23:59:59.999,113352118.27464987,116630,3008.315373,56208731.19855246
2020-11-25 22:00:00,18880.27,18927.85,18695.0,18758.71,3637.374986,2020-11-25 22:59:59.999,68313551.77471782,101631,1705.680878,32037429.83678419
2020-11-25 21:00:00,18902.38,19042.42,18800.47,18880.27,3371.604649,2020-11-25 21:59:59.999,63859255.63852216,70730,1521.220497,28815815.98641849
2020-11-25 20:00:00,18981.29,19096.63,18731.0,18902.39,5306.788267,2020-11-25 20:59:59.999,100166685.11258753,97964,2434.752015,45966623.39066958
2020-11-25 19:00:00,19056.68,19125.0,18896.28,18981.29,2787.531469,2020-11-25 19:59:59.999,52983936.16313788,63363,1403.450747,26676114.12499092
2020-11-25 18:00:00,19061.31,19125.53,19032.36,19056.67,2685.783764,2020-11-25 18:59:59.999,51249520.70377561,51679,1156.09721,22060745.6320992
2020-11-25 17:00:00,18988.65,19070.44,18811.0,19061.31,4276.602741,2020-11-25 17:59:59.999,81054930.27773966,73395,1634.691173,30991753.80758224
2020-11-25 16:00:00,19126.84,19196.33,18856.0,18988.62,6463.489026,2020-11-25 16:59:59.999,123005659.853634,106949,2772.324203,52771758.64957842
2020-11-25 15:00:00,19269.25,19327.8,19115.79,19126.84,4413.790327,2020-11-25 15:59:59.999,84871683.86346367,79532,1705.634691,32800656.28362871
2020-11-25 14:00:00,19197.25,19314.17,19114.46,19268.99,4166.864355,2020-11-25 14:59:59.999,80014324.38539326,76043,1898.190322,36455535.58110161
2020-11-25 13:00:00,19291.6,19484.21,19100.0,19198.55,6709.290801,2020-11-25 13:59:59.999,129500619.27295896,106327,3725.829112,71962608.738798
2020-11-25 12:00:00,19281.55,19315.0,19152.33,19291.59,3616.423698,2020-11-25 12:59:59.999,69573250.71162239,73627,1874.364702,36060133.65751702
2020-11-25 11:00:00,19287.88,19345.99,19254.0,19281.55,3365.505913,2020-11-25 11:59:59.999,64951768.21764395,68970,1835.280157,35421597.77014361
2020-11-25 10:00:00,19169.79,19338.97,19157.09,19287.88,4231.165947,2020-11-25 10:59:59.999,81509289.18360995,73886,2434.075003,46895645.79228146
2020-11-25 09:00:00,19115.18,19173.38,19055.69,19169.79,2790.622793,2020-11-25 09:59:59.999,53337272.75711253,56273,1353.580971,25874134.02583048
2020-11-25 08:00:00,18975.12,19218.0,18970.01,19115.18,3930.524218,2020-11-25 08:59:59.999,75192045.81300256,65867,2193.476971,41962079.49051897
2020-11-25 07:00:00,18895.0,19050.73,18833.49,18975.13,2892.802042,2020-11-25 07:59:59.999,54882001.31140709,54525,1378.695225,26155992.69834122
2020-11-25 06:00:00,18879.5,18936.42,18847.09,18895.0,2561.572818,2020-11-25 06:59:59.999,48389556.43928188,52490,1225.283253,23146578.3536541
2020-11-25 05:00:00,18685.82,18887.61,18625.0,18879.49,3511.594732,2020-11-25 05:59:59.999,65941907.15845909,61483,1774.124961,33327166.62135698
2020-11-25 04:00:00,18808.04,18921.45,18670.0,18685.82,4245.388994,2020-11-25 04:59:59.999,79867174.67549951,77395,1955.654846,36807948.01118375
2020-11-25 03:00:00,18975.81,19049.99,18734.22,18808.03,3923.895414,2020-11-25 03:59:59.999,74177944.1361214,77332,1756.240527,33221196.07295829
2020-11-25 02:00:00,19099.63,19099.63,18900.0,18975.81,3381.453493,2020-11-25 02:59:59.999,64254627.02475431,67957,1544.021768,29345284.26223279
2020-11-25 01:00:00,19161.74,19218.12,19065.29,19099.63,2381.86013,2020-11-25 01:59:59.999,45593463.06519785,52665,1082.861184,20724327.62434585
2020-11-25 00:00:00,19160.0,19218.0,19090.19,19161.74,2546.62356,2020-11-25 00:59:59.999,48828210.47393982,58695,1201.230969,23034725.71948432
2020-11-24 23:00:00,19123.23,19190.0,19082.53,19160.01,2583.580563,2020-11-24 23:59:59.999,49440686.86752832,53849,1326.759882,25388000.01471656
2020-11-24 22:00:00,18939.3,19130.0,18857.0,19123.23,1921.099036,2020-11-24 22:59:59.999,36551150.97944145,71511,1001.801101,19062688.7018185
2020-11-24 21:00:00,19057.69,19122.27,18842.31,18939.3,4034.768754,2020-11-24 21:59:59.999,76594800.01146726,79274,1731.506543,32876439.79135383
2020-11-24 20:00:00,19160.01,19248.28,18925.51,19057.68,4865.164783,2020-11-24 20:59:59.999,92843160.0647135,92229,2146.513796,40968002.2636445
2020-11-24 19:00:00,19254.42,19277.63,19160.0,19160.01,2255.868046,2020-11-24 19:59:59.999,43404115.90239763,52259,973.970138,18738786.06132326
2020-11-24 18:00:00,19200.91,19262.97,19150.0,19254.42,2986.200415,2020-11-24 18:59:59.999,57365488.31257768,60663,1531.900596,29427030.73409557
2020-11-24 17:00:00,19296.14,19339.7,19138.49,19204.64,3502.425002,2020-11-24 17:59:59.999,67431236.2694861,73373,1645.693225,31677179.51626516
2020-11-24 16:00:00,19358.56,19410.0,19074.4,19296.13,6567.112855,2020-11-24 16:59:59.999,126651587.79822455,119990,2932.184091,56566232.63304697
2020-11-24 15:00:00,19384.43,19418.97,19220.0,19358.57,5551.388492,2020-11-24 15:59:59.999,107352060.93941532,87156,2487.967809,48120201.06600959
2020-11-24 14:00:00,19167.81,19389.0,19095.0,19384.43,5022.509036,2020-11-24 14:59:59.999,96718507.74183623,91875,2714.804572,52293114.84403084
2020-11-24 13:00:00,19176.05,19300.0,19092.0,19167.81,7269.050696,2020-11-24 13:59:59.999,139773137.7235872,119072,4022.939604,77372968.3389829
2020-11-24 12:00:00,19064.99,19247.86,18979.99,19176.06,8267.52594,2020-11-24 12:59:59.999,158215914.5907837,134458,4502.528853,86172284.07443564
2020-11-24 11:00:00,18886.99,19080.19,18810.0,19064.99,4335.567783,2020-11-24 11:59:59.999,82152081.89749464,92309,2368.37957,44886728.79339507
2020-11-24 10:00:00,18983.16,19100.0,18683.64,18887.0,8744.477934,2020-11-24 10:59:59.999,165336683.5723479,146682,4524.629993,85570340.30092537
2020-11-24 09:00:00,18613.8,19065.0,18552.2,18983.15,12920.753237,2020-11-24 09:59:59.999,243481393.7667801,185866,7907.361823,149005183.9902642
2020-11-24 08:00:00,18369.35,18615.84,18369.35,18613.8,4419.930308,2020-11-24 08:59:59.999,81812384.7793483,92439,2610.126832,48325133.31728225
2020-11-24 07:00:00,18394.31,18450.0,18360.0,18369.36,3381.999928,2020-11-24 07:59:59.999,62236733.68761414,78751,1669.215746,30718978.84235105
2020-11-24 06:00:00,18322.38,18394.28,18018.0,18394.28,5807.603069,2020-11-24 06:59:59.999,106017684.71479534,128433,2512.662505,45881721.83286978
2020-11-24 05:00:00,18441.19,18441.96,18290.0,18322.38,3372.833775,2020-11-24 05:59:59.999,61950258.16873918,82609,1669.959049,30670331.23627341
2020-11-24 04:00:00,18338.23,18448.0,18276.73,18441.19,3461.353001,2020-11-24 04:59:59.999,63577339.55664232,72391,1697.179106,31173413.40782606
2020-11-24 03:00:00,18337.04,18404.45,18303.0,18338.52,2332.133855,2020-11-24 03:59:59.999,42818485.69563627,52393,1094.444308,20093422.55264164
2020-11-24 02:00:00,18465.97,18483.65,18337.04,18337.04,2922.151915,2020-11-24 02:59:59.999,53785234.4239904,64148,1455.279395,26786563.09613162
2020-11-24 01:00:00,18367.54,18530.0,18334.71,18465.98,4006.287613,2020-11-24 01:59:59.999,73987161.9877255,78992,2233.618389,41256618.74310809
2020-11-24 00:00:00,18368.01,18382.06,18207.98,18367.54,3049.723205,2020-11-24 00:59:59.999,55804161.00536818,69140,1417.773956,25945116.97291311
2020-11-23 23:00:00,18415.71,18436.22,18262.0,18368.0,2846.908803,2020-11-23 23:59:59.999,52227715.70501353,75942,1349.295734,24755022.95151127
2020-11-23 22:00:00,18410.29,18472.27,18350.0,18415.7,1883.709947,2020-11-23 22:59:59.999,34681179.63835348,68761,837.912958,15426658.78221256
2020-11-23 21:00:00,18373.0,18457.04,18326.08,18410.29,2872.447229,2020-11-23 21:59:59.999,52845292.25815554,64506,1276.578485,23484060.85445951
2020-11-23 20:00:00,18444.45,18485.01,18345.52,18373.0,2094.072004,2020-11-23 20:59:59.999,38544581.99366566,50873,908.43285,16719163.26385997
2020-11-23 19:00:00,18346.23,18459.99,18300.1,18444.44,2296.232159,2020-11-23 19:59:59.999,42203837.01281946,53665,994.269112,18275750.63819019
2020-11-23 18:00:00,18352.93,18418.62,18283.43,18346.23,2307.175659,2020-11-23 18:59:59.999,42331573.25702155,50905,973.478221,17862010.98082453
2020-11-23 17:00:00,18376.61,18461.91,18323.06,18352.93,2961.661928,2020-11-23 17:59:59.999,54443006.70162753,62216,1229.427758,22603785.69452724
2020-11-23 16:00:00,18261.86,18410.55,18134.11,18376.42,4920.691134,2020-11-23 16:59:59.999,89972362.43023005,97616,2163.74151,39567503.33513903
2020-11-23 15:00:00,18530.32,18557.04,18222.22,18261.86,6433.309827,2020-11-23 15:59:59.999,118186715.39524215,110672,2829.234515,51964331.89865962
2020-11-23 14:00:00,18594.27,18700.0,18502.01,18530.07,4756.823554,2020-11-23 14:59:59.999,88481268.6626478,93831,2351.723185,43751817.15969766
2020-11-23 13:00:00,18619.88,18662.15,18331.5,18594.27,7020.733093,2020-11-23 13:59:59.999,129724042.61576463,95359,3830.493734,70726662.42819867
2020-11-23 12:00:00,18567.7,18645.0,18480.07,18619.88,3346.117224,2020-11-23 12:59:59.999,62126748.05015691,63940,1507.488686,27987147.26717933
2020-11-23 11:00:00,18747.03,18747.89,18560.0,18567.7,3580.102187,2020-11-23 11:59:59.999,66733387.25171788,70197,1631.718341,30416001.53145661
2020-11-23 10:00:00,18637.8,18766.0,18636.41,18747.04,3953.700762,2020-11-23 10:59:59.999,73949829.32750978,76569,2118.263987,39622035.38076252
2020-11-23 09:00:00,18575.01,18657.88,18534.12,18637.79,3068.091917,2020-11-23 09:59:59.999,57072099.39039431,58401,1723.914977,32070460.79885759
2020-11-23 08:00:00,18458.12,18660.0,18453.55,18575.01,3674.181641,2020-11-23 08:59:59.999,68313958.65326358,68984,1956.842108,36382363.15669908
2020-11-23 07:00:00,18519.99,18556.83,18428.39,18458.13,2479.156847,2020-11-23 07:59:59.999,45828894.58419206,50975,1268.096098,23442055.85791925
2020-11-23 06:00:00,18438.26,18520.0,18308.0,18520.0,3063.316519,2020-11-23 06:59:59.999,56354619.47259563,52943,1545.048925,28439986.29036256
2020-11-23 05:00:00,18461.19,18509.98,18381.14,18438.26,2315.744168,2020-11-23 05:59:59.999,42749697.1393796,46802,1227.884391,22670236.54113946
2020-11-23 04:00:00,18367.49,18515.45,18337.04,18461.19,2543.773785,2020-11-23 04:59:59.999,46916950.77168609,50727,1278.436733,23582106.45665917
2020-11-23 03:00:00,18210.49,18436.7,18180.14,18369.0,2749.246581,2020-11-23 03:59:59.999,50410233.27844853,54145,1353.741354,24822971.88545135
2020-11-23 02:00:00,18211.56,18349.05,18188.26,18210.5,2722.722409,2020-11-23 02:59:59.999,49732722.77923737,49826,1265.093029,23107828.33909247
2020-11-23 01:00:00,18136.31,18273.08,18000.0,18209.51,4681.481165,2020-11-23 01:59:59.999,84908122.41769941,77543,2125.330362,38554955.07432525
2020-11-23 00:00:00,18413.88,18523.09,18100.05,18136.3,4390.105551,2020-11-23 00:59:59.999,80325480.88262096,83981,1864.913564,34115713.14986636
2020-11-22 23:00:00,18613.41,18623.37,18367.82,18414.43,4034.869202,2020-11-22 23:59:59.999,74528078.39855853,66753,1773.419904,32746494.16526645
2020-11-22 22:00:00,18567.05,18649.0,18517.5,18613.41,1505.653487,2020-11-22 22:59:59.999,28008957.21371,50631,667.290195,12415201.47242086
2020-11-22 21:00:00,18548.95,18614.34,18490.0,18567.04,1563.080265,2020-11-22 21:59:59.999,29035450.50438254,40044,774.72026,14391719.36773463
2020-11-22 20:00:00,18573.59,18683.77,18506.0,18550.21,3206.151541,2020-11-22 20:59:59.999,59625725.32386334,72224,1678.357769,31213664.03407835
2020-11-22 19:00:00,18504.89,18593.06,18487.52,18573.58,2107.346069,2020-11-22 19:59:59.999,39078721.21159252,54205,1108.139887,20549290.65649257
2020-11-22 18:00:00,18480.0,18630.03,18468.17,18504.89,3087.051764,2020-11-22 18:59:59.999,57280013.3784547,55608,1719.18607,31903110.37183358
2020-11-22 17:00:00,18554.93,18580.0,18444.4,18480.0,2847.528125,2020-11-22 17:59:59.999,52699019.75810867,46687,1614.782217,29883516.70879693
2020-11-22 16:00:00,18295.41,18589.96,18258.11,18554.93,4155.170416,2020-11-22 16:59:59.999,76627794.39203574,68561,2028.835713,37418711.6132407
2020-11-22 15:00:00,18179.07,18333.52,18178.53,18295.4,2220.812875,2020-11-22 15:59:59.999,40577333.31836239,47267,1047.511357,19140711.25409801
2020-11-22 14:00:00,18196.36,18296.04,18142.21,18179.07,2890.917444,2020-11-22 14:59:59.999,52671694.2084511,53937,1381.397105,25166197.56061913
2020-11-22 13:00:00,18107.25,18240.0,18049.26,18196.37,3634.630973,2020-11-22 13:59:59.999,66023218.34522694,67842,1686.885092,30642266.4176054
2020-11-22 12:00:00,17891.76,18158.55,17820.0,18107.25,5916.456391,2020-11-22 12:59:59.999,106695343.18781003,95313,2840.429902,51223983.22719131
2020-11-22 11:00:00,18172.44,18218.81,17610.86,17887.82,9274.53096,2020-11-22 11:59:59.999,165911150.18051982,130750,4279.462544,76540586.5142337
2020-11-22 10:00:00,18379.06,18379.06,18051.0,18172.45,3764.873669,2020-11-22 10:59:59.999,68502012.35455605,66633,1528.689582,27826922.73557068
2020-11-22 09:00:00,18211.66,18419.71,18121.0,18379.07,4004.585235,2020-11-22 09:59:59.999,73291187.11284342,75543,2052.559397,37577066.54010519
2020-11-22 08:00:00,18498.31,18503.14,18185.86,18211.65,4029.651477,2020-11-22 08:59:59.999,73900600.50218578,77480,1750.686044,32114758.21236357
2020-11-22 07:00:00,18481.99,18511.55,18255.93,18498.31,3648.262488,2020-11-22 07:59:59.999,67127663.23033975,67583,1726.93098,31797531.58685241
2020-11-22 06:00:00,18517.31,18588.86,18400.3,18481.99,2206.752933,2020-11-22 06:59:59.999,40777060.23651072,48637,1056.702299,19529393.03945677
2020-11-22 05:00:00,18602.45,18605.96,18478.01,18517.31,1559.840195,2020-11-22 05:59:59.999,28900830.78638501,33900,751.966557,13931091.44256902
2020-11-22 04:00:00,18559.91,18611.0,18430.68,18602.46,1570.517975,2020-11-22 04:59:59.999,29096709.50523353,38649,812.984908,15064198.87989507
2020-11-22 03:00:00,18583.91,18593.48,18492.39,18559.91,1911.455645,2020-11-22 03:59:59.999,35444170.82444279,39207,961.422141,17825205.87531669
2020-11-22 02:00:00,18470.39,18602.99,18430.83,18583.91,2389.615829,2020-11-22 02:59:59.999,44264815.01808885,54725,1117.665804,20705508.24800239
2020-11-22 01:00:00,18547.84,18612.04,18350.0,18470.4,6262.822067,2020-11-22 01:59:59.999,115728023.57554851,96234,2973.819669,54950169.39151849
2020-11-22 00:00:00,18703.8,18750.0,18500.0,18547.96,3853.160753,2020-11-22 00:59:59.999,71866977.48683207,80111,1830.580984,34151971.82191487
2020-11-21 23:00:00,18636.95,18745.47,18600.0,18703.8,2920.577059,2020-11-21 23:59:59.999,54564417.43695964,59799,1465.615458,27383547.05060726
2020-11-21 22:00:00,18654.27,18654.85,18525.0,18636.95,2161.03765,2020-11-21 22:59:59.999,40160909.78810342,66961,977.029133,18157695.96617429
2020-11-21 21:00:00,18652.09,18700.0,18575.72,18654.26,1786.42563,2020-11-21 21:59:59.999,33292641.89082687,43579,832.936389,15525279.84547325
2020-11-21 20:00:00,18679.97,18679.97,18582.94,18652.09,1916.470104,2020-11-21 20:59:59.999,35709944.76278041,47386,919.205929,17128999.9491266
2020-11-21 19:00:00,18735.47,18770.0,18580.0,18679.97,2692.773282,2020-11-21 19:59:59.999,50277849.15461456,52724,1079.035246,20148610.15276171
2020-11-21 18:00:00,18762.3,18800.0,18717.55,18735.47,2442.30423,2020-11-21 18:59:59.999,45802923.90958288,53516,1024.716162,19218844.5062775
2020-11-21 17:00:00,18732.19,18769.78,18650.0,18762.3,3018.085458,2020-11-21 17:59:59.999,56512321.60783681,57895,1445.877412,27076221.88235808
2020-11-21 16:00:00,18790.0,18907.38,18665.86,18732.18,5607.760538,2020-11-21 16:59:59.999,105522657.51699343,94407,2835.38234,53375833.87149576
2020-11-21 15:00:00,18733.01,18820.0,18638.46,18790.01,3935.390363,2020-11-21 15:59:59.999,73785686.73852807,83535,1974.796647,37032942.97808533
2020-11-21 14:00:00,18794.82,18808.82,18638.0,18733.02,3886.223497,2020-11-21 14:59:59.999,72764917.29536921,92014,1954.051643,36589544.75492756
2020-11-21 13:00:00,18641.43,18824.68,18638.96,18794.82,4315.914045,2020-11-21 13:59:59.999,80896826.70271741,76268,2464.03961,46189882.27372031
2020-11-21 12:00:00,18531.06,18700.0,18308.58,18641.43,4444.80487,2020-11-21 12:59:59.999,82546883.90301414,77909,2140.846451,39784591.55190639
2020-11-21 11:00:00,18593.39,18649.35,18486.56,18531.06,2847.307523,2020-11-21 11:59:59.999,52841668.61511001,54629,1231.385747,22853869.87045694
2020-11-21 10:00:00,18610.0,18700.0,18563.32,18593.39,2263.315199,2020-11-21 10:59:59.999,42198673.90412451,45592,1191.60508,22222580.58790432
2020-11-21 09:00:00,18781.73,18783.76,18551.0,18609.99,3087.6599,2020-11-21 09:59:59.999,57601162.04319075,61847,1331.703337,24842748.93896587
2020-11-21 08:00:00,18670.0,18781.73,18661.99,18781.73,2700.980494,2020-11-21 08:59:59.999,50597369.99617693,51530,1482.103782,27763097.19067447
2020-11-21 07:00:00,18628.14,18739.76,18600.13,18669.99,2071.511643,2020-11-21 07:59:59.999,38702186.77143495,41415,1028.986558,19224972.6118468
2020-11-21 06:00:00,18652.44,18728.21,18600.0,18628.14,2215.161927,2020-11-21 06:59:59.999,41360103.01004903,43314,1033.920974,19305852.02135131
2020-11-21 05:00:00,18579.21,18680.0,18550.77,18652.44,1872.090898,2020-11-21 05:59:59.999,34848086.31419123,38826,914.406302,17021400.55124513
2020-11-21 04:00:00,18659.47,18659.83,18444.74,18579.21,3842.028144,2020-11-21 04:59:59.999,71305258.44365282,60660,1667.87634,30952799.11633286
2020-11-21 03:00:00,18740.62,18813.74,18631.0,18659.48,3151.550503,2020-11-21 03:59:59.999,59039136.70090979,47544,1485.748917,27833950.91110195
2020-11-21 02:00:00,18830.45,18965.9,18629.61,18739.96,5050.324286,2020-11-21 02:59:59.999,95163224.05062471,76796,2363.061881,44558655.96514283
2020-11-21 01:00:00,18860.56,18909.29,18770.69,18830.42,3723.708654,2020-11-21 01:59:59.999,70211889.09022275,60717,1983.136329,37396502.92493937
2020-11-21 00:00:00,18655.66,18862.63,18620.46,18860.56,3624.052497,2020-11-21 00:59:59.999,67934851.63715678,62489,1960.627026,36763781.64027743
2020-11-20 23:00:00,18619.99,18740.0,18546.16,18655.67,2749.707103,2020-11-20 23:59:59.999,51267941.55899419,50651,1395.620841,26024344.61789361
2020-11-20 22:00:00,18580.25,18621.48,18473.94,18619.99,1746.579917,2020-11-20 22:59:59.999,32407493.86519923,42800,828.949118,15382231.43563917
2020-11-20 21:00:00,18623.35,18647.42,18518.19,18580.26,2260.906408,2020-11-20 21:59:59.999,42018087.88664056,44411,997.229773,18534634.23289775
2020-11-20 20:00:00,18627.57,18692.3,18562.16,18623.35,2264.549964,2020-11-20 20:59:59.999,42233431.19331914,43597,920.798654,17171710.60320822
2020-11-20 19:00:00,18582.32,18662.65,18530.0,18627.38,2106.496986,2020-11-20 19:59:59.999,39204923.27536636,39598,1026.927826,19111813.48744449
2020-11-20 18:00:00,18684.92,18688.5,18401.0,18582.33,3962.222212,2020-11-20 18:59:59.999,73497632.85037398,66030,1671.813266,31010959.29822705
2020-11-20 17:00:00,18684.31,18707.0,18546.16,18684.92,4082.857423,2020-11-20 17:59:59.999,76093816.96983378,57996,1808.160005,33702245.04990465
2020-11-20 16:00:00,18668.56,18815.22,18625.0,18684.31,6032.882449,2020-11-20 16:59:59.999,112950892.00941142,76039,2844.629499,53279394.78511567
2020-11-20 15:00:00,18630.98,18739.9,18501.81,18668.56,7335.154995,2020-11-20 15:59:59.999,136791400.60166588,102691,3817.841469,71206200.39667329
2020-11-20 14:00:00,18243.01,18631.0,18241.01,18630.98,8757.681588,2020-11-20 14:59:59.999,161648507.55045483,108360,5169.484459,95423183.55893384
2020-11-20 13:00:00,18235.0,18289.43,18150.22,18242.84,3018.885565,2020-11-20 13:59:59.999,55013392.31083108,64492,1521.996861,27738456.94992905
2020-11-20 12:00:00,18263.69,18294.28,18152.0,18234.99,3434.02089,2020-11-20 12:59:59.999,62643788.4821817,63573,1593.172953,29065539.83831663
2020-11-20 11:00:00,18284.34,18345.53,18251.55,18263.5,2810.907963,2020-11-20 11:59:59.999,51427944.23599602,58493,1368.921408,25048161.71744072
2020-11-20 10:00:00,18173.0,18320.0,18130.0,18284.34,3134.444967,2020-11-20 10:59:59.999,57146041.05596061,54802,1627.794023,29678637.54910815
2020-11-20 09:00:00,18304.63,18360.68,18101.05,18173.01,3925.223408,2020-11-20 09:59:59.999,71475736.10513519,68364,1740.413184,31699050.27746516
2020-11-20 08:00:00,18210.0,18320.0,18143.0,18304.63,3961.961089,2020-11-20 08:59:59.999,72339863.47191626,65929,2010.488479,36714387.18996818
2020-11-20 07:00:00,18164.79,18404.68,18089.71,18212.0,6097.86638,2020-11-20 07:59:59.999,111204907.80372712,93118,3137.831914,57251640.9647479
2020-11-20 06:00:00,18129.99,18176.01,18060.0,18164.8,2523.079494,2020-11-20 06:59:59.999,45718387.34342975,51191,1137.591174,20615478.8929869
2020-11-20 05:00:00,18194.78,18225.0,18045.5,18129.99,2816.692881,2020-11-20 05:59:59.999,51043421.96913774,52426,1423.544085,25799922.00902179
2020-11-20 04:00:00,17955.06,18234.0,17941.66,18194.79,5089.809664,2020-11-20 04:59:59.999,92257335.2849964,67318,2835.771376,51399394.48884029
2020-11-20 03:00:00,17960.09,18023.03,17931.62,17955.06,2215.998646,2020-11-20 03:59:59.999,39840078.26349132,37124,974.727377,17524447.47993252
2020-11-20 02:00:00,17960.39,18037.5,17916.74,17960.09,2908.676292,2020-11-20 02:59:59.999,52282542.78432218,46364,1509.334271,27134359.21578821
2020-11-20 01:00:00,17777.25,17967.49,17740.04,17960.39,2739.194311,2020-11-20 01:59:59.999,48936228.06416234,42802,1256.62853,22455918.69208276
2020-11-20 00:00:00,17802.81,17936.42,17753.8,17777.25,2447.217894,2020-11-20 00:59:59.999,43691343.65452434,46523,929.841525,16602851.0743056
2020-11-19 23:00:00,17859.86,17892.52,17681.36,17802.82,4731.59021,2020-11-19 23:59:59.999,84091049.80063999,61016,2537.459879,45068427.04694383
2020-11-19 22:00:00,17928.55,17951.95,17854.57,17859.87,1769.135901,2020-11-19 22:59:59.999,31664699.21699808,44303,743.495598,13308032.54873047
2020-11-19 21:00:00,18023.98,18100.0,17871.64,17928.48,3029.029823,2020-11-19 21:59:59.999,54442839.90113599,53782,1422.837421,25572705.02296292
2020-11-19 20:00:00,17955.79,18039.17,17904.14,18023.99,2386.779195,2020-11-19 20:59:59.999,42926780.33512786,37546,1110.650561,19975555.62724169
2020-11-19 19:00:00,17934.01,17972.22,17869.76,17955.8,2491.423538,2020-11-19 19:59:59.999,44640318.08946421,44102,1157.333329,20738856.67258896
2020-11-19 18:00:00,17969.29,18033.57,17905.0,17934.02,2565.613235,2020-11-19 18:59:59.999,46164999.99979507,45137,1089.092322,19594789.06873898
2020-11-19 17:00:00,18009.89,18040.02,17882.36,17969.4,2935.414543,2020-11-19 17:59:59.999,52707870.42243178,52132,1469.30915,26384373.09702876
2020-11-19 16:00:00,18045.01,18119.98,17909.4,18009.88,4905.977241,2020-11-19 16:59:59.999,88251617.67416006,73962,2205.961926,39685083.19056522
2020-11-19 15:00:00,18116.85,18179.8,18010.0,18045.0,5240.240834,2020-11-19 15:59:59.999,94845991.05994782,85073,2538.556229,45952925.6773565
2020-11-19 14:00:00,18000.56,18147.0,17842.79,18116.85,5826.291869,2020-11-19 14:59:59.999,104705292.47705594,82282,2983.764509,53632668.00458351
2020-11-19 13:00:00,17710.78,18006.83,17703.37,18000.56,6319.163785,2020-11-19 13:59:59.999,113120497.99915,87471,3762.549586,67362594.77904592
2020-11-19 12:00:00,17765.32,17812.0,17653.24,17710.5,3955.92529,2020-11-19 12:59:59.999,70143434.7825591,63632,2082.648319,36927964.47096024
2020-11-19 11:00:00,17611.77,17778.04,17580.03,17765.33,5188.730333,2020-11-19 11:59:59.999,91750479.72761431,78276,2660.484211,47045498.85896776
2020-11-19 10:00:00,17426.52,17655.0,17361.89,17611.77,4832.14252,2020-11-19 10:59:59.999,84563631.77775411,77335,2505.260201,43851630.51936142
2020-11-19 09:00:00,17533.43,17635.28,17335.65,17426.52,5045.462379,2020-11-19 09:59:59.999,88304539.88087845,76110,2414.230857,42265977.46054509
2020-11-19 08:00:00,17650.03,17723.81,17388.77,17533.42,6399.327551,2020-11-19 08:59:59.999,112248450.89095108,102592,2972.20961,52140814.36016782
2020-11-19 07:00:00,17750.62,17765.99,17590.7,17649.94,3465.707493,2020-11-19 07:59:59.999,61262022.14501575,67181,1501.16449,26534282.47922745
2020-11-19 06:00:00,17894.89,17907.0,17705.0,17750.31,2796.494479,2020-11-19 06:59:59.999,49766481.97329536,58139,1072.855012,19090204.2243724
2020-11-19 05:00:00,17844.73,17909.05,17712.36,17894.88,2575.083502,2020-11-19 05:59:59.999,45840168.64316932,48708,1171.033562,20846373.46898102
2020-11-19 04:00:00,17915.81,17921.97,17741.33,17844.73,2524.816941,2020-11-19 04:59:59.999,44988438.13871838,45806,1223.689107,21801637.10416427
2020-11-19 03:00:00,17929.07,17999.84,17842.11,17915.46,2904.158817,2020-11-19 03:59:59.999,52047272.83258683,56508,1283.889987,23006553.33706829
2020-11-19 02:00:00,17855.5,18058.58,17854.26,17928.65,4961.046422,2020-11-19 02:59:59.999,89132032.36420225,76228,2493.64092,44801632.25090481
2020-11-19 01:00:00,17763.04,17862.8,17679.36,17855.5,2319.707927,2020-11-19 01:59:59.999,41211218.34541413,39173,1084.301139,19266235.02750607
2020-11-19 00:00:00,17777.75,17817.87,17573.31,17763.05,3840.29718,2020-11-19 00:59:59.999,67974100.37569766,56810,1890.159926,33452072.67617739
2020-11-18 23:00:00,17806.04,17853.13,17673.09,17776.12,2972.01342,2020-11-18 23:59:59.999,52798627.07677138,50134,1385.584633,24612907.86125544
2020-11-18 22:00:00,17762.64,17855.0,17700.0,17806.03,2192.243119,2020-11-18 22:59:59.999,38982845.19157995,60759,1083.959907,19275524.57255151
2020-11-18 21:00:00,17642.92,17781.39,17586.62,17762.64,2939.841394,2020-11-18 21:59:59.999,52012373.84288716,47430,1580.240731,27957038.22435841
2020-11-18 20:00:00,17659.9,17741.0,17490.0,17642.93,4705.041227,2020-11-18 20:59:59.999,82782541.38814804,67998,2110.483761,37147396.86639594
2020-11-18 19:00:00,17775.91,17838.94,17553.8,17659.9,4560.571992,2020-11-18 19:59:59.999,80646857.81950578,68598,2156.221566,38134667.21887993
2020-11-18 19:00:00,17775.91,17838.94,17553.8,17659.9,4560.571992,2020-11-18 19:59:59.999,80646857.81950578,68598,2156.221566,38134667.21887993
2020-11-18 18:00:00,17890.46,17963.33,17739.99,17775.92,3726.760244,2020-11-18 18:59:59.999,66644984.78566705,59285,1713.922245,30653586.34532039
2020-11-18 17:00:00,17793.71,17923.41,17700.0,17890.45,4384.111537,2020-11-18 17:59:59.999,78102731.21693859,62653,1987.332142,35406616.20976442
2020-11-18 16:00:00,17873.89,18000.0,17640.0,17793.71,7421.035964,2020-11-18 16:59:59.999,132475310.95158736,101251,3657.001236,65281608.30822337
2020-11-18 15:00:00,17683.56,17915.14,17271.02,17873.88,14884.390658,2020-11-18 15:59:59.999,261969260.69516787,154014,6922.583976,121886454.66044515
2020-11-18 14:00:00,17882.9,17959.15,17666.0,17683.11,5847.086598,2020-11-18 14:59:59.999,104248372.62764494,81150,2829.220255,50454427.99497621
2020-11-18 13:00:00,18024.04,18105.78,17792.04,17882.89,6256.207266,2020-11-18 13:59:59.999,112354764.1360794,84584,2812.761199,50526252.3074765
2020-11-18 12:00:00,18249.99,18250.0,17931.0,18024.03,4849.343084,2020-11-18 12:59:59.999,87932215.80668893,71376,2159.842882,39169668.63474903
2020-11-18 11:00:00,18250.0,18253.0,18005.44,18249.99,4532.261645,2020-11-18 11:59:59.999,82201196.1045105,69627,2207.756411,40049312.17236422
2020-11-18 10:00:00,18110.01,18257.14,17971.42,18250.0,4871.596856,2020-11-18 10:59:59.999,88337123.58634143,68894,2470.345523,44796674.87279983
2020-11-18 09:00:00,18211.01,18229.07,17853.01,18110.0,8154.849423,2020-11-18 09:59:59.999,147049929.59165475,109043,3818.678843,68855009.73639712
2020-11-18 08:00:00,18063.69,18260.0,18021.66,18211.02,7436.975046,2020-11-18 08:59:59.999,135152653.21943247,106327,3571.10081,64897380.25658113
2020-11-18 07:00:00,17780.19,18093.7,17651.0,18063.7,5974.525903,2020-11-18 07:59:59.999,106672732.85453545,87581,3489.763029,62333793.3288518
2020-11-18 06:00:00,17627.7,17860.0,17500.0,17780.19,6942.922497,2020-11-18 06:59:59.999,123125559.9056894,99091,3508.072146,62208465.71767046
2020-11-18 05:00:00,18368.87,18369.33,17214.45,17623.39,16731.009076,2020-11-18 05:59:59.999,297915904.03786194,218519,8017.926949,142761994.23123404
2020-11-18 04:00:00,18030.7,18476.93,17950.0,18369.33,12402.41548,2020-11-18 04:59:59.999,225920090.55739835,162972,6519.309897,118753087.99527854
2020-11-18 03:00:00,17680.64,18067.21,17623.33,18030.71,6293.087409,2020-11-18 03:59:59.999,112377196.2425612,86554,3745.856771,66951606.88828355
2020-11-18 02:00:00,17739.43,17748.53,17640.0,17680.64,2887.141878,2020-11-18 02:59:59.999,51073522.29980189,42651,1643.013412,29067400.38070905
2020-11-18 01:00:00,17693.64,17739.43,17610.0,17739.42,2920.619225,2020-11-18 01:59:59.999,51612878.26427962,50469,1347.995839,23822234.69788838
2020-11-18 00:00:00,17659.38,17820.0,17601.0,17693.64,5133.737193,2020-11-18 00:59:59.999,90948263.29756507,80872,2673.762115,47366362.17002742
2020-11-17 23:00:00,17596.78,17710.0,17596.78,17659.38,3041.714886,2020-11-17 23:59:59.999,53731544.8803751,54987,1347.420684,23802898.60373991
2020-11-17 22:00:00,17624.15,17626.55,17456.52,17596.78,2493.570136,2020-11-17 22:59:59.999,43725942.48258894,58160,1148.777228,20146894.90405604
2020-11-17 21:00:00,17677.63,17704.94,17500.0,17624.15,3382.905947,2020-11-17 21:59:59.999,59503733.51142707,59529,1533.868293,26985132.5516484
2020-11-17 20:00:00,17685.23,17723.28,17617.42,17677.64,3012.799882,2020-11-17 20:59:59.999,53255600.90272319,62709,1353.082635,23917409.78740449
2020-11-17 19:00:00,17638.14,17747.93,17450.0,17685.22,6729.110698,2020-11-17 19:59:59.999,118595023.92496067,94976,3422.919083,60327805.36157825
2020-11-17 18:00:00,17808.67,17825.0,17583.26,17638.37,7914.597245,2020-11-17 18:59:59.999,140314844.18297145,108989,3826.874371,67855441.59627952
2020-11-17 17:00:00,17639.36,17858.82,17306.0,17808.66,12954.579258,2020-11-17 17:59:59.999,228365622.85724145,152153,6762.646724,119261327.97071716
2020-11-17 16:00:00,17321.55,17728.33,17231.53,17639.35,11543.32034,2020-11-17 16:59:59.999,201398628.3013751,129682,6543.75107,114205815.94534296
2020-11-17 15:00:00,17153.93,17373.0,17116.0,17322.19,8210.163232,2020-11-17 15:59:59.999,141522111.23029596,111249,4546.561615,78376701.45896968
2020-11-17 14:00:00,16947.39,17185.52,16930.48,17153.93,5900.061749,2020-11-17 14:59:59.999,100826160.8746927,70954,3109.372312,53135983.30503643
2020-11-17 13:00:00,17083.01,17095.98,16920.0,16947.38,5323.192805,2020-11-17 13:59:59.999,90486036.60282968,67786,2354.131504,40018189.42679133
2020-11-17 12:00:00,16994.11,17093.98,16935.09,17083.01,8132.865113,2020-11-17 12:59:59.999,138411600.6380061,97803,4354.342574,74112996.15058117
2020-11-17 11:00:00,16763.46,17000.0,16737.17,16995.06,8654.062236,2020-11-17 11:59:59.999,146390837.71659964,102392,4999.090758,84569928.74767335
2020-11-17 10:00:00,16659.11,16772.3,16648.76,16763.47,2897.235746,2020-11-17 10:59:59.999,48424200.77302116,44495,1638.600619,27398845.23900263
2020-11-17 09:00:00,16704.82,16755.0,16633.37,16659.11,2934.391306,2020-11-17 09:59:59.999,48967514.54898969,50273,1079.006852,18008645.61180178
2020-11-17 08:00:00,16750.0,16785.99,16683.75,16704.83,2870.542604,2020-11-17 08:59:59.999,48014611.69335169,50124,1165.024333,19488886.46258141
2020-11-17 07:00:00,16631.73,16774.99,16623.68,16750.0,3179.197779,2020-11-17 07:59:59.999,53176309.06070957,47735,1497.350217,25044757.99120743
2020-11-17 06:00:00,16620.6,16675.56,16578.45,16631.72,1963.03066,2020-11-17 06:59:59.999,32658523.74351364,33364,857.748104,14269123.87374385
2020-11-17 05:00:00,16668.95,16700.0,16600.99,16619.81,2001.124092,2020-11-17 05:59:59.999,33299000.4760151,32798,958.536653,15953292.40138184
2020-11-17 04:00:00,16573.57,16676.47,16538.0,16668.95,2292.828167,2020-11-17 04:59:59.999,38115809.37715976,42924,1189.59957,19778390.58010607
2020-11-17 03:00:00,16678.03,16705.85,16570.0,16573.58,2247.520113,2020-11-17 03:59:59.999,37374799.79933809,35529,1046.33011,17402430.76452909
2020-11-17 02:00:00,16690.21,16737.88,16625.24,16678.02,2217.553653,2020-11-17 02:59:59.999,36993785.36198773,39663,993.063505,16566802.48903846
2020-11-17 01:00:00,16806.09,16806.93,16666.4,16690.21,2463.667461,2020-11-17 01:59:59.999,41222692.22207014,46872,1050.679079,17580699.46996967
2020-11-17 00:00:00,16713.08,16830.0,16683.63,16806.09,2861.367994,2020-11-17 00:59:59.999,47977136.28826835,51506,1483.284704,24872608.92286199
2020-11-16 23:00:00,16713.87,16790.0,16690.0,16713.57,2214.057693,2020-11-16 23:59:59.999,37060911.36874239,41521,919.224934,15385236.16908099
2020-11-16 22:00:00,16695.41,16768.79,16650.0,16713.86,2196.652372,2020-11-16 22:59:59.999,36713928.00664777,57366,1067.045853,17835814.61990172
2020-11-16 21:00:00,16825.57,16880.0,16578.0,16695.41,4977.392414,2020-11-16 21:59:59.999,83402862.09492572,68092,2399.321854,40228067.50959465
2020-11-16 20:00:00,16778.93,16843.0,16755.0,16825.56,2966.870354,2020-11-16 20:59:59.999,49834427.68244621,47271,1435.619202,24114449.65771824
2020-11-16 19:00:00,16690.86,16847.8,16660.0,16779.01,4958.648643,2020-11-16 19:59:59.999,83210409.50618808,66950,2588.729833,43437605.53399333
2020-11-16 18:00:00,16691.92,16750.0,16627.16,16690.85,3468.295116,2020-11-16 18:59:59.999,57923538.87317245,54171,1675.678371,27987917.19346958
2020-11-16 17:00:00,16566.6,16765.0,16566.59,16691.91,5468.194833,2020-11-16 17:59:59.999,91260830.00092128,74048,2926.759647,48842611.24198837
2020-11-16 16:00:00,16450.0,16650.0,16434.89,16566.52,9565.769897,2020-11-16 16:59:59.999,158384784.4411245,103473,4847.064522,80237811.55790044
2020-11-16 15:00:00,16401.52,16469.0,16320.0,16450.0,3494.73261,2020-11-16 15:59:59.999,57356814.55278582,50805,1761.916596,28922383.20418817
2020-11-16 14:00:00,16322.84,16445.0,16322.83,16401.52,4394.158026,2020-11-16 14:59:59.999,72062798.22537674,71654,2378.232416,38999642.74717741
2020-11-16 13:00:00,16305.88,16374.97,16291.68,16322.83,2821.046814,2020-11-16 13:59:59.999,46046369.49400868,44870,1625.145776,26526243.86661813
2020-11-16 12:00:00,16235.67,16318.94,16235.2,16306.0,2434.16677,2020-11-16 12:59:59.999,39634081.73301796,41880,1235.356316,20114647.07433963
2020-11-16 11:00:00,16384.59,16390.0,16235.0,16235.68,3811.221023,2020-11-16 11:59:59.999,62229689.07831594,53403,1717.038508,28038768.97060517
2020-11-16 10:00:00,16234.99,16387.0,16217.84,16384.59,4487.743169,2020-11-16 10:59:59.999,73168528.08746904,55772,2781.084968,45347485.10856404
2020-11-16 09:00:00,16216.24,16242.0,16164.55,16235.0,2595.244793,2020-11-16 09:59:59.999,42042427.15176177,39843,1272.962666,20620232.82533482
2020-11-16 08:00:00,16235.71,16271.85,16203.37,16216.23,2357.806641,2020-11-16 08:59:59.999,38286483.77589548,36618,1147.859126,18639716.48256872
2020-11-16 07:00:00,16238.0,16291.99,16199.72,16235.71,3420.024262,2020-11-16 07:59:59.999,55567895.66121207,49318,1654.137073,26876046.86306449
2020-11-16 06:00:00,16108.77,16249.94,16106.57,16237.99,3693.492491,2020-11-16 06:59:59.999,59837105.63279891,50106,1886.253929,30554259.5889152
2020-11-16 05:00:00,16034.47,16141.78,16034.46,16108.76,3325.102059,2020-11-16 05:59:59.999,53527441.45391057,47186,1905.442997,30669408.57670492
2020-11-16 04:00:00,16006.5,16050.0,15980.88,16034.47,1452.62532,2020-11-16 04:59:59.999,23260056.28529852,27770,716.997182,11481640.99872517
2020-11-16 03:00:00,15935.15,16048.55,15932.14,16006.5,1767.745994,2020-11-16 03:59:59.999,28273022.18120965,27537,811.269884,12975387.46696247
2020-11-16 02:00:00,15947.99,16008.82,15922.57,15935.15,1582.778251,2020-11-16 02:59:59.999,25268651.09343809,25230,583.146843,9309159.74070162
2020-11-16 01:00:00,15972.88,16039.65,15939.03,15948.0,1934.962891,2020-11-16 01:59:59.999,30927402.59372784,32089,988.369287,15796224.32585104
2020-11-16 00:00:00,15957.0,15977.55,15864.0,15972.88,1911.943488,2020-11-16 00:59:59.999,30447554.93136497,35413,1045.555876,16652599.32560554
2020-11-15 23:00:00,15925.18,16010.0,15923.0,15957.0,1675.957489,2020-11-15 23:59:59.999,26776718.6755424,30170,810.504679,12950458.82073319
2020-11-15 22:00:00,15848.67,15970.74,15774.72,15925.18,1942.256164,2020-11-15 22:59:59.999,30798829.35628876,49073,968.939715,15366296.24249324
2020-11-15 21:00:00,15845.1,15907.8,15821.44,15848.67,1417.820972,2020-11-15 21:59:59.999,22497631.13380966,27423,671.82027,10659594.57905867
2020-11-15 20:00:00,15855.29,15888.0,15808.18,15845.1,1878.573552,2020-11-15 20:59:59.999,29768138.39185663,36753,869.310665,13775890.69890333
2020-11-15 19:00:00,15904.74,15937.38,15850.01,15855.29,1263.973959,2020-11-15 19:59:59.999,20081341.47726503,29016,636.848441,10119038.79371294
2020-11-15 18:00:00,15888.09,15942.82,15850.0,15904.74,2617.660056,2020-11-15 18:59:59.999,41613109.35738946,47990,1343.097531,21351407.91587131
2020-11-15 17:00:00,16001.95,16007.46,15871.0,15888.09,2993.095579,2020-11-15 17:59:59.999,47682270.29148611,56417,1290.760338,20565673.85583995
2020-11-15 16:00:00,16027.19,16064.59,15960.0,16001.95,1958.384008,2020-11-15 16:59:59.999,31328214.21877477,45064,900.728375,14409564.00076952
2020-11-15 15:00:00,16048.99,16073.75,15992.0,16027.19,1443.573,2020-11-15 15:59:59.999,23145908.98975934,33195,703.300972,11275315.61757082
2020-11-15 14:00:00,16052.57,16110.02,16022.73,16048.99,1823.039533,2020-11-15 14:59:59.999,29286532.91670763,36622,893.071007,14347477.84972754
2020-11-15 13:00:00,15985.2,16083.38,15960.2,16052.57,1713.318217,2020-11-15 13:59:59.999,27470230.57364758,32077,813.438322,13039944.03800764
2020-11-15 12:00:00,15953.73,16068.92,15923.0,15985.2,2160.320141,2020-11-15 12:59:59.999,34569764.83573309,43192,996.498061,15947480.90623931
2020-11-15 11:00:00,15992.07,16095.0,15939.24,15953.72,2302.635553,2020-11-15 11:59:59.999,36869601.08056798,38607,1043.12356,16706095.20648966
2020-11-15 10:00:00,16064.74,16096.0,15960.84,15992.07,2202.295975,2020-11-15 10:59:59.999,35251133.86740567,37696,1171.005804,18742679.58174307
2020-11-15 09:00:00,16118.0,16125.97,16010.82,16064.74,1411.139041,2020-11-15 09:59:59.999,22689838.70085588,29307,598.088209,9618005.61217472
2020-11-15 08:00:00,16030.9,16180.0,16030.8,16118.0,2854.094096,2020-11-15 08:59:59.999,45961492.30890752,46829,1632.843223,26289092.00055034
2020-11-15 07:00:00,16053.48,16099.0,16003.32,16030.9,1178.850701,2020-11-15 07:59:59.999,18914843.36290397,28403,568.658321,9125176.97758075
2020-11-15 06:00:00,16019.97,16080.37,15990.72,16053.48,1434.176099,2020-11-15 06:59:59.999,22995269.53161468,26940,636.56253,10207920.0441889
2020-11-15 05:00:00,15936.89,16019.98,15936.89,16019.97,1086.624979,2020-11-15 05:59:59.999,17367488.05946663,22397,538.948773,8614102.52497954
2020-11-15 04:00:00,15929.48,15956.51,15883.01,15936.89,1493.602266,2020-11-15 04:59:59.999,23789634.12828842,24865,717.395976,11426697.40699816
2020-11-15 03:00:00,15984.14,15992.73,15868.31,15929.47,1812.5724,2020-11-15 03:59:59.999,28842284.80565801,34590,864.97861,13763621.62381142
2020-11-15 02:00:00,15981.98,16029.84,15927.03,15984.14,1300.508986,2020-11-15 02:59:59.999,20785147.07850351,30472,573.294983,9162115.33199643
2020-11-15 01:00:00,16040.58,16079.75,15920.05,15981.98,2344.85755,2020-11-15 01:59:59.999,37479194.62621281,39581,1091.613678,17445276.40100718
2020-11-15 00:00:00,16069.56,16105.66,16035.2,16040.58,1287.511197,2020-11-15 00:59:59.999,20687111.97660789,27762,518.438803,8330154.6113662
2020-11-14 23:00:00,16033.86,16140.99,16030.2,16070.45,2369.571156,2020-11-14 23:59:59.999,38121090.09210957,37728,1283.377082,20643374.44876734
2020-11-14 22:00:00,15990.48,16039.0,15956.2,16033.85,866.332661,2020-11-14 22:59:59.999,13865860.08963969,27775,446.212231,7142965.32104465
2020-11-14 21:00:00,15990.96,16035.51,15972.45,15990.48,1461.926373,2020-11-14 21:59:59.999,23397031.95544681,27459,785.541364,12572640.1616831
2020-11-14 20:00:00,15881.32,16000.0,15853.85,15990.95,1509.611143,2020-11-14 20:59:59.999,24053553.48076976,29841,810.38875,12911411.07266468
2020-11-14 19:00:00,15898.5,15918.75,15845.67,15881.33,1567.363353,2020-11-14 19:59:59.999,24896069.81667866,28262,788.69294,12526781.59310794
2020-11-14 18:00:00,15905.31,15956.87,15871.0,15898.27,1737.571692,2020-11-14 18:59:59.999,27651829.0539801,34005,773.067682,12302860.25151546
2020-11-14 17:00:00,15857.02,15978.0,15670.0,15905.32,5500.694856,2020-11-14 17:59:59.999,87024147.76851471,74034,2718.452695,43026301.01053547
2020-11-14 16:00:00,15951.92,16026.29,15820.69,15857.47,3535.125624,2020-11-14 16:59:59.999,56330776.35419468,49123,1584.347623,25244752.33640163
2020-11-14 15:00:00,16015.6,16034.5,15924.02,15951.92,2198.483299,2020-11-14 15:59:59.999,35128200.94876253,33972,1046.083455,16714018.01519134
2020-11-14 14:00:00,15929.38,16055.0,15925.07,16015.59,3327.224516,2020-11-14 14:59:59.999,53250858.0356274,46914,1631.751457,26109997.17579498
2020-11-14 13:00:00,15905.73,15944.94,15854.09,15929.38,1574.221721,2020-11-14 13:59:59.999,25043191.33102277,29613,737.566515,11733390.68419638
2020-11-14 12:00:00,15925.43,15930.96,15832.13,15905.75,1896.722564,2020-11-14 12:59:59.999,30113027.39437848,36146,834.394296,13246567.50980674
2020-11-14 11:00:00,15849.99,15939.99,15815.27,15925.44,2172.162977,2020-11-14 11:59:59.999,34527421.95474862,40211,1099.938498,17483674.70191753
2020-11-14 10:00:00,15794.85,15939.97,15750.0,15849.99,3684.481419,2020-11-14 10:59:59.999,58392572.29186914,51671,1868.376328,29617417.59522964
2020-11-14 09:00:00,15959.0,15960.24,15754.84,15794.85,4419.052836,2020-11-14 09:59:59.999,70062701.12366468,61684,1967.635964,31203804.47572437
2020-11-14 08:00:00,16088.99,16132.37,15830.11,15959.0,6036.503013,2020-11-14 08:59:59.999,96245415.8397541,72837,2734.276549,43592860.70281355
2020-11-14 07:00:00,16170.19,16184.0,16023.0,16089.0,2544.140684,2020-11-14 07:59:59.999,40913795.95646383,38879,1087.992213,17495971.69809415
2020-11-14 06:00:00,16164.02,16204.77,16136.02,16170.2,1515.641978,2020-11-14 06:59:59.999,24514685.87284427,26293,645.983095,10448378.90362803
2020-11-14 05:00:00,16130.38,16174.31,16061.11,16165.7,2353.103711,2020-11-14 05:59:59.999,37892199.30927523,34050,1069.257214,17217789.34308306
2020-11-14 04:00:00,16178.63,16191.5,16100.0,16130.37,1747.002115,2020-11-14 04:59:59.999,28180732.43892895,30061,710.599766,11463661.92323834
2020-11-14 03:00:00,16161.08,16197.75,16141.0,16178.62,1223.122265,2020-11-14 03:59:59.999,19778863.17507311,22649,538.772524,8712403.22770211
2020-11-14 02:00:00,16193.66,16230.0,16145.63,16161.07,1487.696948,2020-11-14 02:59:59.999,24078690.023275,25779,682.063637,11041235.48111737
2020-11-14 01:00:00,16283.96,16283.96,16180.0,16193.66,1574.273692,2020-11-14 01:59:59.999,25525296.41290668,27419,608.32006,9864420.68451417
2020-11-14 00:00:00,16320.04,16326.99,16213.21,16283.95,2814.316583,2020-11-14 00:59:59.999,45777857.88949023,45019,1271.675863,20684788.90560741
2020-11-13 23:00:00,16309.72,16352.58,16271.83,16320.7,1676.651625,2020-11-13 23:59:59.999,27353982.84948412,32417,812.893051,13262475.49386924
2020-11-13 22:00:00,16272.78,16355.0,16272.78,16309.71,1883.093081,2020-11-13 22:59:59.999,30741038.61465676,45917,1095.509561,17882485.5039505
2020-11-13 21:00:00,16201.94,16290.0,16198.13,16272.78,1626.50353,2020-11-13 21:59:59.999,26453129.38079984,29483,744.718794,12112631.41716991
2020-11-13 20:00:00,16282.0,16283.0,16178.0,16201.94,1775.810615,2020-11-13 20:59:59.999,28818445.88278462,32081,800.324338,12986403.22521435
2020-11-13 19:00:00,16246.69,16297.04,16222.44,16282.0,2069.48364,2020-11-13 19:59:59.999,33678346.60990242,34191,900.018328,14647422.79600096
2020-11-13 18:00:00,16248.35,16273.49,16205.11,16246.7,1925.852471,2020-11-13 18:59:59.999,31278521.28104151,41171,896.984184,14569029.17638863
2020-11-13 17:00:00,16173.09,16256.49,16106.47,16248.35,2863.690138,2020-11-13 17:59:59.999,46365894.05374843,48001,1341.609749,21721730.5752245
2020-11-13 16:00:00,16100.16,16217.87,15952.35,16173.09,7317.421838,2020-11-13 16:59:59.999,117641599.35837305,90458,3133.769149,50407717.27517996
2020-11-13 15:00:00,16210.33,16219.62,16066.09,16100.17,4002.222967,2020-11-13 15:59:59.999,64510270.93957892,62858,1835.349085,29582797.58594542
2020-11-13 14:00:00,16230.58,16280.0,16124.0,16210.33,3417.291997,2020-11-13 14:59:59.999,55373035.44688041,59497,1609.871929,26085978.90838087
2020-11-13 13:00:00,16246.53,16300.0,16192.92,16230.57,2673.155626,2020-11-13 13:59:59.999,43446925.42804955,48518,1221.922896,19862212.90994899
2020-11-13 12:00:00,16225.0,16310.0,16201.67,16246.23,3082.589806,2020-11-13 12:59:59.999,50111827.62119384,49207,1329.354782,21613808.99859298
2020-11-13 11:00:00,16201.58,16240.82,16070.17,16225.0,4916.892018,2020-11-13 11:59:59.999,79450641.92757516,64998,1962.422604,31707900.05140883
2020-11-13 10:00:00,16324.6,16344.86,16165.0,16201.14,3377.321229,2020-11-13 10:59:59.999,54883661.45341219,48153,1385.620443,22518219.14717372
2020-11-13 09:00:00,16263.72,16357.86,16222.48,16324.61,3578.779497,2020-11-13 09:59:59.999,58311024.45711238,63629,1824.216607,29720657.53300932
2020-11-13 08:00:00,16253.31,16283.22,16122.33,16263.72,3458.247103,2020-11-13 08:59:59.999,56065128.79984827,63311,1563.948723,25359100.38607215
2020-11-13 07:00:00,16314.54,16314.54,16172.41,16253.3,2638.152564,2020-11-13 07:59:59.999,42853803.12054543,42876,1288.647052,20932416.11470938
2020-11-13 06:00:00,16233.88,16337.55,16215.19,16314.54,2422.498421,2020-11-13 06:59:59.999,39471606.45322186,38217,1283.760932,20915345.8221592
2020-11-13 05:00:00,16399.25,16400.0,16186.32,16233.88,4757.456352,2020-11-13 05:59:59.999,77445658.7174044,62722,2314.588285,37688208.21736549
2020-11-13 04:00:00,16432.99,16480.0,16364.01,16399.11,2095.247722,2020-11-13 04:59:59.999,34376848.37650248,32829,1039.387858,17056872.10334887
2020-11-13 03:00:00,16392.42,16459.88,16359.99,16432.99,2295.501496,2020-11-13 03:59:59.999,37674780.9493404,37788,1012.342654,16614207.82645476
2020-11-13 02:00:00,16430.31,16473.39,16355.29,16392.41,3167.250239,2020-11-13 02:59:59.999,51952409.23825693,51047,1680.891819,27572105.96630253
2020-11-13 01:00:00,16391.21,16472.31,16359.0,16430.31,3700.428311,2020-11-13 01:59:59.999,60780488.83292142,56115,1821.474049,29920464.89280823
2020-11-13 00:00:00,16291.85,16446.0,16263.06,16391.21,4970.338728,2020-11-13 00:59:59.999,81319541.33225489,73289,2402.104068,39307829.80984509
2020-11-12 23:00:00,16225.67,16339.69,16174.82,16291.86,3151.377594,2020-11-12 23:59:59.999,51258141.32878913,55070,1357.730091,22084795.03953935
2020-11-12 22:00:00,16140.18,16340.7,16117.21,16225.68,6075.38126,2020-11-12 22:59:59.999,98708456.69228189,114956,3446.573694,55998616.28962397
2020-11-12 21:00:00,16145.84,16199.0,16100.0,16140.17,3147.398287,2020-11-12 21:59:59.999,50836935.26038027,44358,1438.818252,23242195.61963618
2020-11-12 20:00:00,16063.81,16156.33,16030.65,16145.35,2313.855076,2020-11-12 20:59:59.999,37256118.45347806,39219,1082.293559,17427863.55048123
2020-11-12 19:00:00,16097.5,16108.79,15988.09,16063.81,2399.844484,2020-11-12 19:59:59.999,38503516.06060457,39015,1037.577713,16644760.28027783
2020-11-12 18:00:00,15943.0,16115.76,15882.0,16097.49,3773.362219,2020-11-12 18:59:59.999,60374963.11601308,61261,1808.338601,28932189.90017334
2020-11-12 17:00:00,16124.67,16199.0,15930.75,15943.01,6346.68142,2020-11-12 17:59:59.999,102062459.44627056,79371,2721.334482,43769115.97039245
2020-11-12 16:00:00,16125.0,16155.0,16010.0,16124.67,5033.622656,2020-11-12 16:59:59.999,80983101.99615505,74715,2426.458518,39043735.45230855
2020-11-12 15:00:00,15984.53,16144.5,15945.75,16125.01,5689.129509,2020-11-12 15:59:59.999,91351797.4742016,79723,3231.429906,51898976.18105146
2020-11-12 14:00:00,15996.02,16096.96,15828.6,15984.53,7247.335128,2020-11-12 14:59:59.999,115778357.8392506,104526,3439.731756,54958605.98645653
2020-11-12 13:00:00,15885.46,16036.72,15820.77,15996.02,4051.464673,2020-11-12 13:59:59.999,64504324.83795145,58411,2141.059217,34094339.16426369
2020-11-12 12:00:00,15762.55,15935.01,15747.14,15885.47,3911.489076,2020-11-12 12:59:59.999,62032005.46575075,55966,2018.865147,32017247.44319488
2020-11-12 11:00:00,15704.01,15820.57,15600.0,15762.55,5319.996723,2020-11-12 11:59:59.999,83758135.47368889,70546,2511.091091,39546720.01708659
2020-11-12 10:00:00,16049.0,16160.89,15670.0,15704.9,11260.059267,2020-11-12 10:59:59.999,179302290.9801546,133135,5134.444518,81823789.3309163
2020-11-12 09:00:00,15791.53,16090.75,15790.74,16048.99,7081.916725,2020-11-12 09:59:59.999,113081528.43274903,88983,4242.166725,67741996.89833532
2020-11-12 08:00:00,15862.75,15940.0,15788.88,15791.53,3456.687481,2020-11-12 08:59:59.999,54832791.62003779,52992,1536.865889,24383015.09991759
2020-11-12 07:00:00,15791.17,15945.0,15762.0,15862.75,3528.313039,2020-11-12 07:59:59.999,55960739.323922,51937,1933.984989,30682468.8739807
2020-11-12 06:00:00,15747.95,15850.0,15727.71,15791.17,3064.976824,2020-11-12 06:59:59.999,48440072.00225535,44110,1470.020696,23231728.7557484
2020-11-12 05:00:00,15661.38,15777.21,15649.01,15747.94,2415.538659,2020-11-12 05:59:59.999,37993604.8964056,31626,1328.978967,20905629.04220162
2020-11-12 04:00:00,15628.14,15674.0,15591.54,15661.38,1299.904799,2020-11-12 04:59:59.999,20326220.73706726,24135,671.553994,10501241.33801741
2020-11-12 03:00:00,15616.49,15676.42,15601.85,15628.14,1751.851186,2020-11-12 03:59:59.999,27398870.97401904,30136,729.891812,11415399.20426554
2020-11-12 02:00:00,15639.5,15686.2,15591.4,15616.49,1994.783475,2020-11-12 02:59:59.999,31181989.0295115,35227,957.698662,14971192.76267387
2020-11-12 01:00:00,15609.36,15654.44,15577.71,15639.84,1885.747968,2020-11-12 01:59:59.999,29459404.87242026,29930,895.357717,13988199.85438111
2020-11-12 00:00:00,15684.25,15711.77,15440.64,15609.36,5995.639064,2020-11-12 00:59:59.999,93369682.36084008,72701,2882.712878,44900244.38370439
2020-11-11 23:00:00,15781.86,15784.99,15672.64,15684.24,2208.824662,2020-11-11 23:59:59.999,34736170.92340171,38226,906.588317,14256025.08617385
2020-11-11 22:00:00,15813.64,15886.0,15771.33,15781.86,2209.836014,2020-11-11 22:59:59.999,34961517.90203179,56849,1094.858212,17321805.01161308
2020-11-11 21:00:00,15713.1,15817.47,15625.96,15813.63,2591.749422,2020-11-11 21:59:59.999,40731174.85742432,48302,1279.099601,20104804.38008654
2020-11-11 20:00:00,15807.58,15827.67,15576.04,15713.09,4318.751064,2020-11-11 20:59:59.999,67756530.61059944,65030,1935.719271,30375748.39225931
2020-11-11 19:00:00,15811.65,15900.5,15702.0,15807.58,3007.676882,2020-11-11 19:59:59.999,47559540.55901122,46791,1393.123205,22031971.06636725
2020-11-11 18:00:00,15865.47,15965.0,15733.0,15811.66,5652.83007,2020-11-11 18:59:59.999,89769460.5915445,77979,2925.096946,46456404.99222135
2020-11-11 17:00:00,15756.44,15934.99,15734.0,15865.48,6340.279554,2020-11-11 17:59:59.999,100534533.62723333,78418,3471.185901,55039125.96911355
2020-11-11 16:00:00,15667.5,15850.0,15639.21,15756.43,7804.262794,2020-11-11 16:59:59.999,122969958.12373416,98389,4593.772469,72407301.16798161
2020-11-11 15:00:00,15636.48,15699.0,15587.92,15667.27,2640.967361,2020-11-11 15:59:59.999,41326338.96995001,43910,1237.468941,19364767.0722156
2020-11-11 14:00:00,15557.85,15655.0,15477.0,15636.49,3183.458777,2020-11-11 14:59:59.999,49661924.75733704,52318,1502.100047,23434080.14516161
2020-11-11 13:00:00,15619.99,15718.91,15539.66,15557.85,4724.999672,2020-11-11 13:59:59.999,73906694.84699623,67529,2497.769221,39072051.26502226
2020-11-11 12:00:00,15574.48,15661.53,15527.1,15620.0,2996.401161,2020-11-11 12:59:59.999,46741117.59861621,47230,1522.214776,23747359.60686821
2020-11-11 11:00:00,15590.8,15680.0,15500.0,15574.48,5768.071073,2020-11-11 11:59:59.999,90003959.1903464,77282,3139.998345,49006587.12488598
2020-11-11 10:00:00,15427.0,15591.35,15424.48,15590.79,3558.212139,2020-11-11 10:59:59.999,55124542.83992204,53044,2114.219051,32758003.78462102
2020-11-11 09:00:00,15396.76,15469.0,15382.93,15426.99,2679.280524,2020-11-11 09:59:59.999,41314049.04061223,46032,1234.664917,19040020.93409277
2020-11-11 08:00:00,15400.5,15432.69,15363.37,15396.66,1701.182151,2020-11-11 08:59:59.999,26192005.53107452,37011,828.554478,12758628.14388041
2020-11-11 07:00:00,15359.5,15408.88,15351.15,15400.51,1518.301446,2020-11-11 07:59:59.999,23362576.38003649,33617,824.68356,12689280.3179615
2020-11-11 06:00:00,15374.25,15413.7,15346.93,15359.49,1333.273752,2020-11-11 06:59:59.999,20512120.26286252,31336,625.895444,9628823.59494205
2020-11-11 05:00:00,15366.77,15398.13,15323.23,15374.25,1313.151545,2020-11-11 05:59:59.999,20179123.57002118,29066,623.829083,9586382.3000005
2020-11-11 04:00:00,15401.9,15441.37,15322.02,15366.38,1666.139253,2020-11-11 04:59:59.999,25620704.32913379,36614,831.961287,12796032.65378238
2020-11-11 03:00:00,15387.15,15443.37,15362.26,15401.9,1796.282379,2020-11-11 03:59:59.999,27677993.24068238,31903,800.312174,12332156.87598034
2020-11-11 02:00:00,15433.4,15446.75,15333.33,15387.16,2360.367332,2020-11-11 02:59:59.999,36336754.35920294,40065,990.534823,15247634.76179649
2020-11-11 01:00:00,15475.03,15499.58,15379.0,15433.4,2631.098423,2020-11-11 01:59:59.999,40643360.92250982,46360,1268.962075,19604375.0814384
2020-11-11 00:00:00,15297.21,15499.0,15272.68,15474.63,4464.349008,2020-11-11 00:59:59.999,68803343.32757103,63866,2387.390029,36806003.649875
2020-11-10 23:00:00,15369.53,15377.72,15266.06,15297.21,2084.729631,2020-11-10 23:59:59.999,31924754.11446544,41518,790.573604,12105498.89281355
2020-11-10 22:00:00,15371.6,15394.0,15312.43,15369.54,1413.149612,2020-11-10 22:59:59.999,21703547.38557986,42404,677.722698,10409982.98151283
2020-11-10 21:00:00,15280.63,15383.42,15279.44,15371.6,1743.349833,2020-11-10 21:59:59.999,26752074.78841908,33468,970.193392,14885825.44476509
2020-11-10 20:00:00,15297.94,15327.0,15260.17,15280.63,1559.008798,2020-11-10 20:59:59.999,23863427.51036686,35376,702.226201,10749516.38112501
2020-11-10 19:00:00,15266.23,15342.0,15257.53,15297.94,2215.256675,2020-11-10 19:59:59.999,33899064.82798024,35849,1091.375792,16701260.52310984
2020-11-10 18:00:00,15309.28,15310.01,15184.39,15266.23,1952.792548,2020-11-10 18:59:59.999,29773555.34635185,36028,795.615449,12129981.78268624
2020-11-10 17:00:00,15243.71,15324.22,15233.86,15309.29,2073.794643,2020-11-10 17:59:59.999,31689103.60248549,38862,967.932622,14790080.67750367
2020-11-10 16:00:00,15167.12,15279.8,15111.2,15243.7,3056.977601,2020-11-10 16:59:59.999,46529091.76588868,52735,1397.073773,21264798.19774802
2020-11-10 15:00:00,15219.11,15265.93,15072.46,15167.49,3994.300853,2020-11-10 15:59:59.999,60577094.8706367,69608,1762.887573,26732747.51293592
2020-11-10 14:00:00,15306.84,15325.0,15132.0,15219.11,4017.365029,2020-11-10 14:59:59.999,61232090.94080823,56633,1921.232115,29283099.60306152
2020-11-10 13:00:00,15287.61,15330.0,15179.0,15306.83,3370.999279,2020-11-10 13:59:59.999,51393461.98759936,52277,1412.224206,21534514.11203444
2020-11-10 12:00:00,15279.24,15393.65,15213.0,15287.61,3484.4231,2020-11-10 12:59:59.999,53310596.34871997,56464,1696.465821,25952126.01670531
2020-11-10 11:00:00,15305.15,15323.67,15155.0,15279.24,4014.340547,2020-11-10 11:59:59.999,61214714.45782738,65654,1954.016547,29797695.54270397
2020-11-10 10:00:00,15383.84,15430.0,15302.58,15305.14,2365.383922,2020-11-10 10:59:59.999,36378608.11293391,48025,1116.957106,17178903.66596185
2020-11-10 09:00:00,15371.36,15440.0,15367.4,15383.84,2253.766369,2020-11-10 09:59:59.999,34703101.0090973,41417,986.581336,15190977.06580099
2020-11-10 08:00:00,15274.75,15460.0,15261.01,15371.37,3795.218353,2020-11-10 08:59:59.999,58368926.02186533,55523,2107.621028,32420377.52048818
2020-11-10 07:00:00,15275.83,15333.49,15250.47,15274.74,1981.500383,2020-11-10 07:59:59.999,30310310.95385929,35304,958.371313,14660423.86970842
2020-11-10 06:00:00,15357.92,15390.18,15247.21,15275.82,2558.920212,2020-11-10 06:59:59.999,39195536.27468747,40688,1109.220129,16989559.32652694
2020-11-10 05:00:00,15387.74,15441.18,15308.21,15357.92,2178.822453,2020-11-10 05:59:59.999,33504778.57848826,41300,1021.779213,15714106.42429219
2020-11-10 04:00:00,15334.91,15417.49,15323.0,15387.5,2118.010387,2020-11-10 04:59:59.999,32552726.41680306,40053,1089.877713,16753792.29072706
2020-11-10 03:00:00,15339.14,15357.69,15254.21,15334.91,2201.809866,2020-11-10 03:59:59.999,33696002.16499061,41194,1044.797538,15988927.42333219
2020-11-10 02:00:00,15392.01,15429.0,15332.19,15339.14,2056.440108,2020-11-10 02:59:59.999,31621174.88958489,40174,1043.828996,16052319.71614419
2020-11-10 01:00:00,15300.0,15401.27,15257.84,15392.01,2435.350128,2020-11-10 01:59:59.999,37367357.16298654,42564,1130.465284,17345985.25618387
2020-11-10 00:00:00,15328.41,15350.0,15182.06,15300.0,2756.209276,2020-11-10 00:59:59.999,42054026.55672469,50348,1196.727118,18259189.78472892
2020-11-09 23:00:00,15242.62,15347.51,15228.52,15328.41,2119.446721,2020-11-09 23:59:59.999,32416654.55801417,46177,986.560887,15086982.13250343
2020-11-09 22:00:00,15369.25,15418.05,15211.22,15242.61,2193.302414,2020-11-09 22:59:59.999,33569052.90618724,57299,1043.450554,15969302.65255647
2020-11-09 21:00:00,15373.77,15433.43,15314.5,15369.24,2703.471183,2020-11-09 21:59:59.999,41576101.39945603,39223,1105.28719,16997289.3675456
2020-11-09 20:00:00,15360.0,15492.67,15347.5,15373.76,3802.717379,2020-11-09 20:59:59.999,58635842.65361183,49031,1613.797444,24882586.01352033
2020-11-09 19:00:00,15317.5,15449.84,15263.12,15360.0,4708.183911,2020-11-09 19:59:59.999,72328757.97854824,63722,2257.149669,34679857.54699908
2020-11-09 18:00:00,15225.0,15323.67,15148.7,15317.51,3811.911023,2020-11-09 18:59:59.999,58072384.54773448,53885,1781.998226,27152098.05804023
2020-11-09 17:00:00,15111.62,15244.15,15054.69,15225.0,4501.892047,2020-11-09 17:59:59.999,68250702.8903703,66756,2066.232854,31329088.48640023
2020-11-09 16:00:00,15000.96,15135.7,14805.54,15111.62,9186.659161,2020-11-09 16:59:59.999,137383024.239721,116872,4615.000336,69018207.45920293
2020-11-09 15:00:00,15081.46,15156.15,14940.54,15000.96,9309.71134,2020-11-09 15:59:59.999,140147687.46965617,118507,4525.408897,68140397.02371442
2020-11-09 14:00:00,15278.58,15441.84,14952.0,15101.0,7974.184851,2020-11-09 14:59:59.999,121521809.03034246,96240,3734.039425,56928170.98275898
2020-11-09 13:00:00,15565.11,15586.72,15142.52,15278.58,10988.218625,2020-11-09 13:59:59.999,168287106.1603121,121418,5061.943696,77559995.38748617
2020-11-09 12:00:00,15802.4,15808.4,15409.0,15565.27,10169.609953,2020-11-09 12:59:59.999,158751591.53401545,122531,4828.72029,75357726.38801458
2020-11-09 11:00:00,15465.84,15840.0,15446.2,15802.39,7194.038225,2020-11-09 11:59:59.999,112444343.80220148,81101,4127.867205,64568718.34148751
2020-11-09 10:00:00,15404.26,15485.3,15400.0,15465.83,2524.225463,2020-11-09 10:59:59.999,39004573.19603959,38104,1111.038058,17169455.08336808
2020-11-09 09:00:00,15393.51,15466.63,15375.4,15404.26,3289.143619,2020-11-09 09:59:59.999,50738787.22046606,47140,1520.548175,23457778.42966259
2020-11-09 08:00:00,15303.27,15450.0,15140.0,15393.5,6128.237168,2020-11-09 08:59:59.999,93644406.8384024,84805,2748.366471,42011642.49794797
2020-11-09 07:00:00,15375.04,15450.0,15282.35,15303.26,3067.989356,2020-11-09 07:59:59.999,47153377.45932613,48489,1223.528156,18814599.72372844
2020-11-09 06:00:00,15465.57,15467.74,15349.9,15375.04,2226.59849,2020-11-09 06:59:59.999,34303741.8735791,44729,942.193292,14514247.61776889
2020-11-09 05:00:00,15382.23,15491.37,15329.82,15465.74,2181.996223,2020-11-09 05:59:59.999,33650472.96039148,35823,997.737486,15388315.57775514
2020-11-09 04:00:00,15434.08,15437.2,15359.0,15382.23,2486.772363,2020-11-09 04:59:59.999,38270440.5799865,34406,1094.440718,16841738.47961999
2020-11-09 03:00:00,15467.33,15480.0,15374.26,15434.08,2258.016722,2020-11-09 03:59:59.999,34867663.18620803,32890,962.232985,14857247.3803456
2020-11-09 02:00:00,15509.34,15563.91,15437.0,15467.33,1806.222588,2020-11-09 02:59:59.999,27995959.1085382,28833,932.49988,14455693.44980465
2020-11-09 01:00:00,15549.63,15595.0,15475.0,15509.29,1789.897687,2020-11-09 01:59:59.999,27790356.19816591,33780,727.794431,11299258.12074648
2020-11-09 00:00:00,15475.1,15595.0,15401.66,15549.62,2553.887622,2020-11-09 00:59:59.999,39643097.72290465,43680,1342.610316,20843994.56612061
2020-11-08 23:00:00,15500.01,15527.0,15414.0,15475.1,2466.310308,2020-11-08 23:59:59.999,38211741.50887121,36220,1351.683095,20946968.98883063
2020-11-08 22:00:00,15327.05,15534.88,15325.02,15500.0,1947.669828,2020-11-08 22:59:59.999,30104110.23256931,45929,959.542574,14830215.4693322
2020-11-08 21:00:00,15375.29,15410.12,15250.0,15327.05,2058.085324,2020-11-08 21:59:59.999,31509551.73050701,36949,1034.060556,15831432.38061469
2020-11-08 20:00:00,15339.48,15436.11,15332.45,15375.3,1966.905147,2020-11-08 20:59:59.999,30268485.06598623,37922,933.471055,14363503.6823653
2020-11-08 19:00:00,15528.0,15554.0,15239.08,15339.47,4459.773255,2020-11-08 19:59:59.999,68635183.98052783,61392,1996.778515,30729021.53563258
2020-11-08 18:00:00,15574.19,15650.0,15455.0,15528.01,3741.542182,2020-11-08 18:59:59.999,58206017.21915281,53147,1865.980999,29033142.96329032
2020-11-08 17:00:00,15388.0,15634.9,15380.0,15574.19,5827.935088,2020-11-08 17:59:59.999,90500335.25116228,75964,3258.337092,50594516.02173511
2020-11-08 16:00:00,15353.49,15430.0,15300.0,15387.99,2382.678436,2020-11-08 16:59:59.999,36595952.45818421,39491,1085.545878,16676562.20603822
2020-11-08 15:00:00,15343.83,15443.0,15314.94,15353.48,4185.724075,2020-11-08 15:59:59.999,64338638.30660878,58192,1904.616654,29280590.66892259
2020-11-08 14:00:00,15204.8,15353.19,15180.0,15343.83,3024.543095,2020-11-08 14:59:59.999,46180617.91231223,45179,1626.100537,24835929.9365831
2020-11-08 13:00:00,15242.07,15271.16,15106.01,15204.8,3043.996626,2020-11-08 13:59:59.999,46240891.90342206,47170,998.203039,15159976.17225065
2020-11-08 12:00:00,15171.11,15287.41,15171.11,15242.07,3335.856111,2020-11-08 12:59:59.999,50814595.28697909,47493,1536.814238,23411971.60018735
2020-11-08 11:00:00,15161.51,15192.5,15109.0,15171.0,2625.873849,2020-11-08 11:59:59.999,39755548.42021141,35931,869.456599,13163917.3028067
2020-11-08 10:00:00,15026.95,15180.0,14992.38,15161.5,3405.518551,2020-11-08 10:59:59.999,51342893.97510086,46412,1795.893576,27083227.13052738
2020-11-08 09:00:00,14970.86,15034.0,14932.18,15026.94,1681.582029,2020-11-08 09:59:59.999,25210838.09559316,27157,787.025092,11799706.0886556
2020-11-08 08:00:00,14931.71,14987.0,14848.0,14970.87,1863.160381,2020-11-08 08:59:59.999,27826003.90597549,32433,821.130791,12266853.73638561
2020-11-08 07:00:00,15003.58,15030.5,14906.16,14931.53,1653.987481,2020-11-08 07:59:59.999,24762024.46887915,28741,753.469897,11280034.28462175
2020-11-08 06:00:00,15048.67,15068.34,14968.58,15003.58,1335.076926,2020-11-08 06:59:59.999,20039575.89672736,25969,581.018419,8721096.54041465
2020-11-08 05:00:00,14985.62,15092.18,14951.0,15048.67,1386.134193,2020-11-08 05:59:59.999,20824846.52675642,21646,750.419057,11275869.04383381
2020-11-08 04:00:00,14957.42,15029.41,14928.85,14985.61,1671.587638,2020-11-08 04:59:59.999,25048538.80000172,27865,888.480234,13315066.51050248
2020-11-08 03:00:00,15016.17,15044.96,14954.86,14957.41,1908.556253,2020-11-08 03:59:59.999,28622737.37469589,25743,838.64442,12576488.11729359
2020-11-08 02:00:00,15046.89,15120.0,14977.28,15016.16,3172.996398,2020-11-08 02:59:59.999,47739080.7249197,41059,1481.012169,22284253.44831093
2020-11-08 01:00:00,14912.74,15075.97,14832.65,15046.89,2856.654602,2020-11-08 01:59:59.999,42742228.29321895,42973,1429.480504,21391316.72537584
2020-11-08 00:00:00,14818.3,14917.85,14703.88,14912.74,3545.030798,2020-11-08 00:59:59.999,52510936.50141713,57796,1628.495902,24126895.83486809
2020-11-07 23:00:00,14800.01,14918.0,14788.0,14818.3,2857.519938,2020-11-07 23:59:59.999,42455842.90938754,49229,1257.771848,18688886.41279442
2020-11-07 22:00:00,14822.58,14855.0,14662.16,14800.0,3303.886698,2020-11-07 22:59:59.999,48792101.54477477,86284,1578.121285,23296947.34074422
2020-11-07 21:00:00,14852.27,14937.69,14746.8,14822.58,4768.110335,2020-11-07 21:59:59.999,70782497.72034697,93344,1911.007802,28368570.49768345
2020-11-07 20:00:00,14643.52,14949.0,14344.22,14852.26,12190.56945,2020-11-07 20:59:59.999,178563867.59701303,160348,5611.967315,82246015.00891963
2020-11-07 19:00:00,14927.96,15056.0,14560.0,14643.52,13115.975338,2020-11-07 19:59:59.999,193524804.0719759,150938,6686.515321,98635308.7311194
2020-11-07 18:00:00,15223.79,15298.41,14707.0,14927.95,10901.692613,2020-11-07 18:59:59.999,163627100.45692155,119142,4037.788206,60650515.60570243
2020-11-07 17:00:00,15360.28,15396.96,15200.09,15224.12,2773.058775,2020-11-07 17:59:59.999,42396005.70500479,49324,1282.882299,19610416.94210246
2020-11-07 16:00:00,15338.47,15410.0,15100.0,15360.01,7032.9473,2020-11-07 16:59:59.999,107331278.76529892,91341,3219.583098,49189234.58331842
2020-11-07 15:00:00,15297.77,15390.0,15170.0,15337.91,6356.36502,2020-11-07 15:59:59.999,97203995.13669296,85150,2830.270519,43302071.56672142
2020-11-07 14:00:00,15505.08,15505.08,15267.0,15296.69,5534.995825,2020-11-07 14:59:59.999,85093914.74375983,81653,2341.533195,35998397.89622876
2020-11-07 13:00:00,15509.17,15523.3,15390.0,15505.09,3128.49794,2020-11-07 13:59:59.999,48396475.72401968,53463,1267.30635,19605984.2359202
2020-11-07 12:00:00,15515.95,15550.0,15495.0,15509.17,1850.28835,2020-11-07 12:59:59.999,28721955.69695348,37597,856.194699,13290357.54515666
2020-11-07 11:00:00,15551.78,15583.15,15467.94,15515.95,1956.845288,2020-11-07 11:59:59.999,30390934.16432821,35845,876.028906,13606682.10132084
2020-11-07 10:00:00,15483.65,15566.44,15425.63,15551.78,1826.341405,2020-11-07 10:59:59.999,28310886.30846398,32211,882.287332,13680556.49070895
2020-11-07 09:00:00,15498.24,15534.0,15441.0,15483.71,1857.885126,2020-11-07 09:59:59.999,28759271.15299037,35745,764.599414,11837214.18226815
2020-11-07 08:00:00,15444.33,15546.75,15388.03,15498.25,2248.018395,2020-11-07 08:59:59.999,34776789.2280165,42117,1099.635903,17016380.24193524
2020-11-07 07:00:00,15528.03,15530.23,15415.0,15444.41,1783.355536,2020-11-07 07:59:59.999,27589356.65614339,31916,774.373846,11982252.59204374
2020-11-07 06:00:00,15554.75,15561.1,15480.0,15528.03,1192.706533,2020-11-07 06:59:59.999,18502676.21758649,25939,569.420826,8834204.33424633
2020-11-07 05:00:00,15513.16,15577.01,15452.0,15554.75,1464.555723,2020-11-07 05:59:59.999,22731889.49094491,31140,732.012299,11363041.51576668
2020-11-07 04:00:00,15545.2,15617.49,15456.84,15513.16,2210.838788,2020-11-07 04:59:59.999,34325218.230678,35128,1097.0942,17032812.97384049
2020-11-07 03:00:00,15569.55,15610.04,15489.97,15545.2,2187.250155,2020-11-07 03:59:59.999,34019466.78247031,44701,990.708208,15409544.53605163
2020-11-07 02:00:00,15684.39,15689.24,15520.36,15569.53,3761.066737,2020-11-07 02:59:59.999,58681840.93331529,61951,1837.533826,28668391.78585334
2020-11-07 01:00:00,15607.73,15753.52,15569.28,15684.39,3735.589408,2020-11-07 01:59:59.999,58552749.3815965,66166,2048.055706,32106276.28508646
2020-11-07 00:00:00,15579.93,15660.0,15544.58,15607.73,3392.845877,2020-11-07 00:59:59.999,52979258.47279033,56349,1652.178218,25799967.89481388
2020-11-06 23:00:00,15596.11,15675.0,15521.58,15579.92,3104.961079,2020-11-06 23:59:59.999,48469880.02876196,54278,1401.844438,21883710.29501659
2020-11-06 22:00:00,15533.23,15619.32,15465.78,15594.81,1980.070755,2020-11-06 22:59:59.999,30763429.52479669,64613,1031.859681,16038508.16567839
2020-11-06 21:00:00,15484.28,15627.74,15457.17,15533.23,3570.876889,2020-11-06 21:59:59.999,55493378.92693182,53635,1834.940576,28516106.00179809
2020-11-06 20:00:00,15436.0,15540.0,15166.0,15484.02,6426.17357,2020-11-06 20:59:59.999,98647126.3800932,84195,3040.730419,46694855.4925563
2020-11-06 19:00:00,15459.85,15519.9,15400.11,15435.99,2191.235078,2020-11-06 19:59:59.999,33880733.4977866,32620,1001.460515,15486698.10574633
2020-11-06 18:00:00,15466.73,15529.93,15415.48,15459.86,2869.714622,2020-11-06 18:59:59.999,44427654.03035654,39696,1226.59729,18990050.54284365
2020-11-06 17:00:00,15496.66,15560.0,15459.48,15466.27,2296.825497,2020-11-06 17:59:59.999,35623344.8823256,39729,1002.062934,15544769.99464571
2020-11-06 16:00:00,15410.42,15544.13,15398.01,15496.66,3643.795732,2020-11-06 16:59:59.999,56424101.67103532,56984,1626.2077,25180199.15690968
2020-11-06 15:00:00,15459.55,15520.0,15350.0,15411.27,5502.860781,2020-11-06 15:59:59.999,85000141.6223964,67867,2592.760979,40055371.64887021
2020-11-06 14:00:00,15685.03,15690.5,15352.05,15459.54,6888.244291,2020-11-06 14:59:59.999,106855804.87761052,88346,3079.079783,47760694.25442859
2020-11-06 13:00:00,15453.66,15710.0,15435.4,15685.04,6721.279748,2020-11-06 13:59:59.999,104747185.1963384,78307,3602.645692,56146126.96914718
2020-11-06 12:00:00,15572.35,15576.87,15359.78,15453.5,4687.882368,2020-11-06 12:59:59.999,72433732.01292962,69796,2182.676423,33726222.04761958
2020-11-06 11:00:00,15584.34,15623.0,15424.0,15572.36,5168.570596,2020-11-06 11:59:59.999,80195373.26874672,70581,2611.775089,40524832.6808548
2020-11-06 10:00:00,15403.0,15654.76,15388.0,15584.33,5693.795921,2020-11-06 10:59:59.999,88550612.09259757,75996,2968.213536,46149475.7358712
2020-11-06 09:00:00,15478.32,15541.28,15274.05,15403.01,6940.661816,2020-11-06 09:59:59.999,106928196.02785958,74843,3204.296888,49382555.21706581
2020-11-06 08:00:00,15731.56,15739.0,15447.71,15479.24,5614.51615,2020-11-06 08:59:59.999,87673254.47888921,72720,2385.522833,37249184.33783448
2020-11-06 07:00:00,15679.77,15783.62,15657.5,15733.3,3866.897354,2020-11-06 07:59:59.999,60821100.8764922,51027,1693.909014,26646244.00318509
2020-11-06 06:00:00,15628.89,15757.59,15628.88,15679.76,4240.707168,2020-11-06 06:59:59.999,66555169.02018308,60129,1657.375436,26015814.86796609
2020-11-06 05:00:00,15548.5,15699.43,15482.01,15628.88,4839.600937,2020-11-06 05:59:59.999,75556817.37406424,62230,2381.123837,37160439.12638165
2020-11-06 04:00:00,15431.23,15583.95,15419.32,15548.5,4313.255303,2020-11-06 04:59:59.999,66894689.26821151,55188,2111.401031,32747656.66355075
2020-11-06 03:00:00,15644.46,15680.0,15415.0,15430.48,6843.619438,2020-11-06 03:59:59.999,106423943.55982064,87841,3331.813615,51818151.21906964
2020-11-06 02:00:00,15757.26,15896.74,15543.0,15644.46,7446.061407,2020-11-06 02:59:59.999,116950523.48296772,99769,3468.840111,54514525.84593965
2020-11-06 01:00:00,15864.52,15960.0,15738.22,15757.27,7625.414713,2020-11-06 01:59:59.999,120917471.25682823,95894,3778.276262,59923915.41473396
2020-11-06 00:00:00,15590.02,15950.0,15388.0,15864.51,10141.176482,2020-11-06 00:59:59.999,159427065.46489704,118684,5313.346451,83577704.49158216
2020-11-05 23:00:00,15532.49,15750.0,15449.06,15590.02,10502.39426,2020-11-05 23:59:59.999,163841575.46640754,112161,5027.210325,78448213.76647139
2020-11-05 22:00:00,15227.33,15575.0,15183.08,15534.98,6894.578745,2020-11-05 22:59:59.999,106222317.92361204,111748,3998.871394,61649166.6787802
2020-11-05 21:00:00,15065.82,15266.11,15065.82,15227.27,3824.934202,2020-11-05 21:59:59.999,58055867.44053494,50417,1975.58209,29981039.48414785
2020-11-05 20:00:00,15120.89,15166.76,14992.12,15066.61,3545.702069,2020-11-05 20:59:59.999,53479521.23787827,45440,1535.140927,23152664.48905207
2020-11-05 19:00:00,14938.47,15133.33,14900.0,15120.88,3963.069534,2020-11-05 19:59:59.999,59512630.24985426,51890,1833.266523,27531375.71100937
2020-11-05 18:00:00,15037.66,15117.0,14858.29,14938.94,5208.777537,2020-11-05 18:59:59.999,77896726.27205174,82538,2569.997779,38444036.36693465
2020-11-05 17:00:00,15155.88,15225.0,14550.0,15037.66,11011.794993,2020-11-05 17:59:59.999,165048443.24456784,134285,5202.036384,77974447.49098872
2020-11-05 16:00:00,15080.25,15300.0,15080.0,15155.87,10365.388583,2020-11-05 16:59:59.999,157608939.51606455,113176,5289.729173,80420296.01730582
2020-11-05 15:00:00,14894.46,15148.0,14838.47,15080.26,9144.744509,2020-11-05 15:59:59.999,136990899.3946148,98047,4943.499913,74087941.85353976
2020-11-05 14:00:00,14812.19,14910.01,14780.0,14894.46,5649.766257,2020-11-05 14:59:59.999,83961261.26568308,78166,2760.819532,41032784.32961776
2020-11-05 13:00:00,14870.13,14970.0,14666.0,14812.19,10536.077077,2020-11-05 13:59:59.999,156679843.22044933,111763,5226.969235,77747248.63148715
2020-11-05 12:00:00,14717.61,14920.0,14600.0,14870.14,10158.928944,2020-11-05 12:59:59.999,150137001.6156112,108774,5241.79594,77514356.93860026
2020-11-05 11:00:00,14647.76,14740.0,14511.54,14717.6,8550.508879,2020-11-05 11:59:59.999,125084696.464286,92197,4018.032273,58778368.70116256
2020-11-05 10:00:00,14462.38,14648.0,14446.0,14648.0,5699.241854,2020-11-05 10:59:59.999,82832075.86959459,63875,3135.830875,45577728.16341019
2020-11-05 09:00:00,14444.09,14494.46,14366.03,14462.37,3320.512622,2020-11-05 09:59:59.999,47952415.49540924,43096,1544.581198,22306089.40446692
2020-11-05 08:00:00,14476.18,14548.0,14337.45,14444.09,5357.531349,2020-11-05 08:59:59.999,77368361.22102135,72437,2533.395003,36587564.4767381
2020-11-05 07:00:00,14335.18,14508.25,14323.22,14475.87,6796.73293,2020-11-05 07:59:59.999,98127367.73426507,76398,3941.197871,56904835.02356733
2020-11-05 06:00:00,14316.71,14381.28,14280.18,14335.18,4631.304659,2020-11-05 06:59:59.999,66390547.8205748,51913,2667.498237,38240429.19046795
2020-11-05 05:00:00,14291.42,14330.0,14250.0,14316.71,2204.695039,2020-11-05 05:59:59.999,31511768.08578677,31531,1018.98765,14565749.59211265
2020-11-05 04:00:00,14311.09,14353.67,14250.0,14291.42,2853.749575,2020-11-05 04:59:59.999,40780696.40008032,35876,1194.324567,17069059.14085502
2020-11-05 03:00:00,14234.33,14372.73,14234.33,14311.29,4134.960743,2020-11-05 03:59:59.999,59139055.92363326,48963,2006.404895,28701784.04774758
2020-11-05 02:00:00,14139.04,14319.0,14120.54,14234.32,5420.347216,2020-11-05 02:59:59.999,77145129.5905976,61221,2821.402909,40168341.69861767
2020-11-05 01:00:00,14105.09,14180.66,14096.14,14139.03,1822.795411,2020-11-05 01:59:59.999,25783228.24651078,26989,783.09844,11075210.0374826
2020-11-05 00:00:00,14144.01,14201.0,14093.56,14105.09,2142.985686,2020-11-05 00:59:59.999,30315239.59180163,33154,926.453985,13108985.36030547
2020-11-04 23:00:00,14141.03,14159.37,14060.81,14144.01,1956.431503,2020-11-04 23:59:59.999,27604640.39264781,34224,924.596784,13046896.05103234
2020-11-04 22:00:00,13998.8,14250.0,13997.77,14140.94,4506.131872,2020-11-04 22:59:59.999,63765129.54466476,65701,1843.242142,26082470.9630094
2020-11-04 21:00:00,14035.01,14100.0,13980.01,13998.8,2101.101481,2020-11-04 21:59:59.999,29494543.38221516,30709,862.405209,12106591.20511243
2020-11-04 20:00:00,14102.26,14146.13,13931.64,14035.0,3948.010687,2020-11-04 20:59:59.999,55399272.98320557,50561,1721.077536,24156649.23986977
2020-11-04 19:00:00,14086.72,14111.6,14070.0,14102.26,1938.393471,2020-11-04 19:59:59.999,27320493.5082964,27683,868.103047,12235342.47102082
2020-11-04 18:00:00,14068.97,14120.0,14017.04,14086.71,3885.077509,2020-11-04 18:59:59.999,54701260.13165086,53655,1996.212479,28107437.91302357
2020-11-04 17:00:00,14024.01,14259.0,14023.01,14068.97,11732.558315,2020-11-04 17:59:59.999,166010886.8352132,119839,6507.92433,92077244.51236518
2020-11-04 16:00:00,13911.47,14035.0,13881.05,14024.01,7186.171569,2020-11-04 16:59:59.999,100468448.12219684,84724,4214.987992,58936512.77353589
2020-11-04 15:00:00,13839.99,13925.0,13839.98,13911.47,3612.227915,2020-11-04 15:59:59.999,50155892.23711397,45208,1831.220596,25427445.30772223
2020-11-04 14:00:00,13835.13,13850.0,13737.12,13839.99,3094.465542,2020-11-04 14:59:59.999,42680364.59554464,47605,1428.181849,19698268.40182067
2020-11-04 13:00:00,13824.68,13895.0,13786.87,13835.13,2899.775751,2020-11-04 13:59:59.999,40141494.60943926,43994,1414.921954,19587377.21258203
2020-11-04 12:00:00,13721.0,13843.61,13701.0,13824.68,3183.893447,2020-11-04 12:59:59.999,43888096.09141944,39268,1597.664926,22021680.3287876
2020-11-04 11:00:00,13688.7,13744.01,13655.55,13720.99,2109.459421,2020-11-04 11:59:59.999,28911553.4838572,31518,1215.109003,16654331.41359873
2020-11-04 10:00:00,13653.77,13756.97,13608.0,13688.7,3121.853522,2020-11-04 10:59:59.999,42728421.02405206,47089,1548.778311,21196378.57473225
2020-11-04 09:00:00,13645.22,13696.84,13636.5,13653.77,2883.935333,2020-11-04 09:59:59.999,39420087.04803236,44641,1341.725869,18339912.43836242
2020-11-04 08:00:00,13600.46,13694.53,13569.51,13645.23,3281.674835,2020-11-04 08:59:59.999,44757829.80795709,60607,1476.628703,20140371.07762997
2020-11-04 07:00:00,13803.59,13817.0,13525.0,13600.46,5709.916092,2020-11-04 07:59:59.999,78050392.90641487,65664,2561.495438,35026217.12665068
2020-11-04 06:00:00,13796.9,13840.22,13751.0,13803.58,2404.995885,2020-11-04 06:59:59.999,33183384.50428406,34839,1019.112914,14062049.6186164
2020-11-04 05:00:00,13897.01,13928.26,13786.54,13796.86,2635.732164,2020-11-04 05:59:59.999,36525401.56464781,34175,1020.154087,14134420.95971485
2020-11-04 04:00:00,13897.51,13920.99,13828.44,13897.01,3049.293247,2020-11-04 04:59:59.999,42329962.56058564,38969,1363.215224,18923625.09598522
2020-11-04 03:00:00,13756.06,13954.99,13756.06,13897.51,4768.6572,2020-11-04 03:59:59.999,66194554.21248608,61369,2405.775632,33396980.41333054
2020-11-04 02:00:00,13812.21,13872.91,13700.0,13756.06,3971.188978,2020-11-04 02:59:59.999,54706117.43423229,49076,1854.968948,25550579.60631492
2020-11-04 01:00:00,13798.39,13868.52,13713.0,13812.21,4082.654012,2020-11-04 01:59:59.999,56330448.27626525,50138,1981.500729,27341606.53081014
2020-11-04 00:00:00,14023.53,14044.55,13779.0,13794.67,4953.388511,2020-11-04 00:59:59.999,69103990.16153926,51703,2334.657894,32581517.83766453
2020-11-03 23:00:00,13824.19,14066.11,13824.19,14023.53,8690.915769,2020-11-03 23:59:59.999,121412524.04150473,95385,5147.818595,71916015.18261427
2020-11-03 22:00:00,13732.96,13845.0,13650.0,13824.19,3513.22687,2020-11-03 22:59:59.999,48379045.94033289,56781,2175.906362,29977429.59737332
2020-11-03 21:00:00,13731.64,13779.25,13727.42,13732.96,1478.626354,2020-11-03 21:59:59.999,20345441.25841325,23307,832.140868,11450403.25915322
2020-11-03 20:00:00,13721.27,13768.13,13694.8,13731.63,1593.056143,2020-11-03 20:59:59.999,21884197.79566766,30143,705.344953,9689493.0282
2020-11-03 19:00:00,13741.22,13770.0,13717.31,13721.27,1370.412098,2020-11-03 19:59:59.999,18844274.67730619,27969,615.392358,8462048.38261472
2020-11-03 18:00:00,13731.49,13780.0,13729.78,13741.22,1735.81156,2020-11-03 18:59:59.999,23882553.16487117,33062,755.449618,10394473.34442223
2020-11-03 17:00:00,13716.87,13769.33,13705.71,13731.49,1951.389614,2020-11-03 17:59:59.999,26807506.10446603,35426,1019.85047,14011621.15774333
2020-11-03 16:00:00,13710.39,13749.88,13680.34,13716.87,2305.931318,2020-11-03 16:59:59.999,31627790.50981447,37895,1050.816128,14412236.19318882
2020-11-03 15:00:00,13784.6,13798.0,13676.65,13710.38,4314.145318,2020-11-03 15:59:59.999,59310310.71169183,55111,2052.053757,28211932.84366532
2020-11-03 14:00:00,13699.71,13790.0,13671.54,13784.59,3689.089263,2020-11-03 14:59:59.999,50611365.92139046,46424,2032.134439,27884000.04021898
2020-11-03 13:00:00,13514.67,13740.78,13484.36,13699.71,5121.2017,2020-11-03 13:59:59.999,69884550.20789514,59923,2933.60629,40022157.67370969
2020-11-03 12:00:00,13532.15,13550.0,13471.0,13514.68,2174.649741,2020-11-03 12:59:59.999,29379453.47530043,37681,1129.131257,15254590.21590689
2020-11-03 11:00:00,13550.62,13554.7,13467.96,13532.14,3024.151601,2020-11-03 11:59:59.999,40883383.18715933,43161,1244.734945,16827690.46493114
2020-11-03 10:00:00,13561.88,13579.32,13493.23,13550.62,2561.231391,2020-11-03 10:59:59.999,34679872.14058327,42003,1188.99171,16100275.76977053
2020-11-03 09:00:00,13516.43,13604.0,13474.28,13561.88,2863.808405,2020-11-03 09:59:59.999,38778233.76160942,41438,1470.309136,19917181.89422084
2020-11-03 08:00:00,13443.3,13555.47,13404.45,13516.43,3720.353889,2020-11-03 08:59:59.999,50228782.28162182,48133,1988.430875,26843228.34658132
2020-11-03 07:00:00,13423.17,13448.6,13392.0,13444.3,2695.893629,2020-11-03 07:59:59.999,36186954.10763932,33196,1175.731923,15783077.02988499
2020-11-03 06:00:00,13372.3,13454.01,13284.99,13423.17,3976.54059,2020-11-03 06:59:59.999,53255534.56846042,45710,1905.331071,25523028.25470698
2020-11-03 05:00:00,13417.9,13449.82,13351.01,13372.3,2333.417051,2020-11-03 05:59:59.999,31305185.84379396,33033,1296.852782,17402293.82496892
2020-11-03 04:00:00,13391.95,13421.25,13311.29,13417.9,3731.988928,2020-11-03 04:59:59.999,49906809.64464567,46358,1981.156955,26496362.96144545
2020-11-03 03:00:00,13432.17,13476.0,13310.0,13391.96,4633.229414,2020-11-03 03:59:59.999,62077002.79384781,68647,2483.64632,33287933.79746969
2020-11-03 02:00:00,13596.56,13642.0,13387.05,13432.16,3233.481331,2020-11-03 02:59:59.999,43711596.06276686,51600,1574.382672,21284087.71691647
2020-11-03 01:00:00,13528.16,13607.1,13527.33,13596.56,1245.999893,2020-11-03 01:59:59.999,16895174.22255902,22772,581.793067,7889968.83053039
2020-11-03 00:00:00,13549.63,13575.49,13437.0,13528.16,2157.078917,2020-11-03 00:59:59.999,29124545.28712041,37411,991.706779,13389833.07764511
2020-11-02 23:00:00,13585.0,13606.04,13534.15,13549.37,1190.347787,2020-11-02 23:59:59.999,16166431.54873483,24444,478.838147,6502948.93899167
2020-11-02 22:00:00,13605.0,13648.68,13548.71,13585.0,1291.35785,2020-11-02 22:59:59.999,17569619.95395513,28592,593.368025,8074996.45052602
2020-11-02 21:00:00,13663.44,13668.51,13595.66,13605.0,1779.405239,2020-11-02 21:59:59.999,24240853.67687736,25009,732.810488,9982736.24333121
2020-11-02 20:00:00,13553.65,13700.0,13547.98,13663.37,3065.675731,2020-11-02 20:59:59.999,41827092.26665621,44607,1558.092636,21255109.4981926
2020-11-02 19:00:00,13458.27,13555.41,13455.21,13553.65,1424.921978,2020-11-02 19:59:59.999,19266151.03349804,21148,804.439698,10877600.61451045
2020-11-02 18:00:00,13512.51,13530.49,13447.81,13458.26,1612.614046,2020-11-02 18:59:59.999,21747717.47383889,26129,679.519737,9163507.73542856
2020-11-02 17:00:00,13517.13,13548.89,13485.08,13512.51,1675.138828,2020-11-02 17:59:59.999,22636529.19971538,21930,734.463498,9925183.38796737
2020-11-02 16:00:00,13498.6,13545.0,13474.87,13517.14,2634.562626,2020-11-02 16:59:59.999,35591158.34723495,36389,1158.394298,15650014.33617058
2020-11-02 15:00:00,13468.75,13541.85,13447.66,13499.0,2891.995917,2020-11-02 15:59:59.999,39030815.03495247,36971,1081.428306,14593450.75678969
2020-11-02 14:00:00,13392.19,13505.66,13335.97,13468.75,3500.057214,2020-11-02 14:59:59.999,47016490.07982074,42770,1626.233218,21843430.13679823
2020-11-02 13:00:00,13297.57,13440.04,13278.05,13392.19,3783.846793,2020-11-02 13:59:59.999,50601949.94935859,45938,1849.397693,24732637.58279401
2020-11-02 12:00:00,13402.18,13427.51,13195.05,13297.56,7938.895108,2020-11-02 12:59:59.999,105801982.48291804,83946,3608.143759,48089518.3645734
2020-11-02 11:00:00,13492.7,13513.16,13357.42,13402.18,6135.923579,2020-11-02 11:59:59.999,82386088.94834723,67367,2861.420834,38420823.23823097
2020-11-02 10:00:00,13571.64,13571.64,13461.08,13492.7,2117.195794,2020-11-02 10:59:59.999,28621312.52925412,35197,906.285107,12250313.82324086
2020-11-02 09:00:00,13446.65,13580.94,13417.47,13571.64,3901.357519,2020-11-02 09:59:59.999,52696525.5408989,46029,1908.8427,25783202.1089333
2020-11-02 08:00:00,13740.99,13741.0,13420.0,13446.65,6697.950987,2020-11-02 08:59:59.999,90942149.04187404,75542,2601.477014,35325436.88009605
2020-11-02 07:00:00,13734.03,13759.26,13710.95,13740.99,1287.163623,2020-11-02 07:59:59.999,17683234.45210126,20158,595.040519,8174222.35706888
2020-11-02 06:00:00,13687.37,13758.97,13676.59,13734.02,1654.228652,2020-11-02 06:59:59.999,22705257.53867865,22995,757.575521,10398922.48855295
2020-11-02 05:00:00,13699.44,13706.78,13640.0,13686.75,1198.718067,2020-11-02 05:59:59.999,16397944.33112711,20884,564.189307,7718363.83211388
2020-11-02 04:00:00,13697.54,13722.54,13647.78,13699.45,1260.858619,2020-11-02 04:59:59.999,17250781.24227313,22402,576.470267,7887498.87115538
2020-11-02 03:00:00,13717.84,13735.88,13648.09,13697.54,1519.311938,2020-11-02 03:59:59.999,20793828.15572667,28695,666.71865,9124122.60127075
2020-11-02 02:00:00,13752.66,13766.72,13656.41,13717.84,2087.458211,2020-11-02 02:59:59.999,28607691.83256916,32766,954.286502,13076962.97456258
2020-11-02 01:00:00,13801.63,13813.37,13749.86,13752.65,1408.280118,2020-11-02 01:59:59.999,19409620.89535082,21539,558.26975,7693096.05148155
2020-11-02 00:00:00,13761.49,13830.0,13761.49,13801.63,2509.155684,2020-11-02 00:59:59.999,34638768.27563107,38403,1387.52799,19154502.34415992
2020-11-01 23:00:00,13699.61,13763.0,13639.55,13761.5,1829.585395,2020-11-01 23:59:59.999,25084377.23828988,32663,919.34278,12606056.79488659
2020-11-01 22:00:00,13811.93,13821.87,13639.55,13699.61,2345.042073,2020-11-01 22:59:59.999,32211694.5679612,45485,968.602274,13308513.30413978
2020-11-01 21:00:00,13817.47,13864.0,13781.0,13811.94,1472.041023,2020-11-01 21:59:59.999,20359978.50497172,27978,769.458915,10644160.07905417
2020-11-01 20:00:00,13789.79,13842.0,13784.81,13817.46,1127.336694,2020-11-01 20:59:59.999,15581560.79411243,19771,599.086214,8279977.48558215
2020-11-01 19:00:00,13791.88,13828.16,13780.02,13789.88,894.988813,2020-11-01 19:59:59.999,12356062.79061734,16597,448.779083,6195983.12318633
2020-11-01 18:00:00,13810.7,13830.62,13785.45,13791.89,827.150684,2020-11-01 18:59:59.999,11422455.62055365,15173,387.881797,5356687.21155781
2020-11-01 17:00:00,13800.99,13833.26,13768.0,13810.89,968.679357,2020-11-01 17:59:59.999,13369386.83604356,17431,493.619274,6812951.00517226
2020-11-01 16:00:00,13800.0,13827.65,13761.87,13800.99,1434.175594,2020-11-01 16:59:59.999,19777990.93616719,24416,666.28775,9187179.94238751
2020-11-01 15:00:00,13795.09,13860.0,13789.63,13800.01,1616.810686,2020-11-01 15:59:59.999,22360457.86118676,27237,832.706203,11517293.70365345
2020-11-01 14:00:00,13793.76,13853.91,13766.73,13795.09,2685.484464,2020-11-01 14:59:59.999,37086370.54740014,33225,1470.167516,20309495.66610022
2020-11-01 13:00:00,13760.29,13799.0,13733.9,13793.75,1817.96393,2020-11-01 13:59:59.999,25028788.07911068,27992,908.950834,12514607.75613835
2020-11-01 12:00:00,13696.58,13771.59,13668.09,13760.41,1755.846666,2020-11-01 12:59:59.999,24095622.20765281,26456,812.731228,11153834.43567555
2020-11-01 11:00:00,13725.94,13783.95,13655.01,13696.58,1944.923728,2020-11-01 11:59:59.999,26657779.2027877,30027,873.090531,11966127.71956366
2020-11-01 10:00:00,13687.52,13746.52,13680.3,13725.67,1299.814837,2020-11-01 10:59:59.999,17828543.22392669,19817,781.03017,10713447.35098473
2020-11-01 09:00:00,13748.62,13762.07,13672.0,13687.52,1376.786953,2020-11-01 09:59:59.999,18889159.56148974,22661,698.221623,9581949.51704446
2020-11-01 08:00:00,13792.51,13812.0,13729.88,13748.62,1278.274957,2020-11-01 08:59:59.999,17599040.35801786,20494,552.303213,7603505.89779355
2020-11-01 07:00:00,13714.57,13809.16,13710.52,13792.51,1329.853943,2020-11-01 07:59:59.999,18298061.51579021,22367,747.909945,10290559.16027221
2020-11-01 06:00:00,13698.23,13746.75,13680.23,13714.56,1094.376213,2020-11-01 06:59:59.999,15008531.02740004,19454,540.118116,7408587.62121627
2020-11-01 05:00:00,13677.24,13755.0,13658.47,13698.23,1078.734474,2020-11-01 05:59:59.999,14793247.11697678,20771,588.790017,8075153.56384857
2020-11-01 04:00:00,13690.01,13701.05,13603.0,13677.25,1557.090698,2020-11-01 04:59:59.999,21260181.00150779,25765,815.829107,11142121.20513725
2020-11-01 03:00:00,13715.88,13733.9,13641.0,13690.01,1170.788245,2020-11-01 03:59:59.999,16023429.64232731,22383,519.112527,7105688.11200487
2020-11-01 02:00:00,13759.91,13774.96,13686.14,13715.88,903.824302,2020-11-01 02:59:59.999,12417628.5284336,17441,452.634407,6219762.47685077
2020-11-01 01:00:00,13725.96,13772.02,13707.68,13759.9,971.786119,2020-11-01 01:59:59.999,13358419.33872695,19758,488.635805,6717427.44027676
2020-11-01 00:00:00,13791.0,13895.0,13660.0,13725.95,3504.288678,2020-11-01 00:59:59.999,48255602.57387439,50886,1504.255431,20721556.04279065
2020-10-31 23:00:00,13866.89,13869.64,13762.61,13791.0,1667.82276,2020-10-31 23:59:59.999,23020381.32549236,33941,800.997554,11055641.17838503
2020-10-31 22:00:00,13838.83,13890.0,13816.38,13866.99,1353.164551,2020-10-31 22:59:59.999,18747163.69880452,32695,663.8728,9199317.511354
2020-10-31 21:00:00,13837.99,13848.22,13807.44,13838.82,990.568484,2020-10-31 21:59:59.999,13701837.38316888,22619,400.397415,5538429.62229246
2020-10-31 20:00:00,13781.87,13839.4,13745.39,13837.98,1415.422105,2020-10-31 20:59:59.999,19535269.31154054,26485,684.069211,9441390.3168907
2020-10-31 19:00:00,13717.11,13809.89,13675.13,13781.87,1913.986674,2020-10-31 19:59:59.999,26302300.21736245,28290,989.508006,13599277.38949232
2020-10-31 18:00:00,13778.27,13778.27,13700.0,13717.1,1966.502319,2020-10-31 18:59:59.999,27004983.8364046,33937,861.663663,11832957.23814598
2020-10-31 17:00:00,13818.49,13819.47,13732.48,13778.29,1678.222043,2020-10-31 17:59:59.999,23120132.09183016,32783,717.826553,9888733.5353742
2020-10-31 16:00:00,13852.01,13883.55,13799.71,13818.49,1762.341984,2020-10-31 16:59:59.999,24385404.49739136,31430,785.174004,10863824.67287369
2020-10-31 15:00:00,13811.46,13882.18,13730.0,13852.02,2487.917491,2020-10-31 15:59:59.999,34309849.36149972,41354,1231.333362,16986988.47144981
2020-10-31 14:00:00,13860.96,13870.0,13775.0,13811.47,2471.385221,2020-10-31 14:59:59.999,34160677.02930184,38619,1328.148563,18362941.0753053
2020-10-31 13:00:00,13878.5,13930.0,13818.24,13860.96,2252.346145,2020-10-31 13:59:59.999,31246668.78012248,36948,1086.837668,15079625.53921826
2020-10-31 12:00:00,13940.0,13941.21,13855.41,13878.5,3117.156705,2020-10-31 12:59:59.999,43323035.74208192,44800,1712.729126,23805158.03671756
2020-10-31 11:00:00,13821.72,13950.0,13805.0,13940.0,3290.936145,2020-10-31 11:59:59.999,45671167.96149253,51637,1854.12215,25732150.64146168
2020-10-31 10:00:00,13893.23,14100.0,13572.4,13821.72,13424.037423,2020-10-31 10:59:59.999,185779319.48981088,143711,7953.489536,109956716.19627488
2020-10-31 09:00:00,13739.95,13956.22,13721.9,13893.24,6326.261609,2020-10-31 09:59:59.999,87476201.30107221,71644,4228.705566,58471528.45107736
2020-10-31 08:00:00,13576.14,13840.0,13575.0,13739.94,7402.080279,2020-10-31 08:59:59.999,101695726.2044823,91101,3508.433833,48222691.47652051
2020-10-31 07:00:00,13612.05,13613.87,13550.73,13576.14,1192.674489,2020-10-31 07:59:59.999,16198078.24153707,26345,571.862046,7766542.42467657
2020-10-31 06:00:00,13473.26,13612.05,13463.87,13612.05,1472.040878,2020-10-31 06:59:59.999,19925316.22316376,31082,876.519624,11864212.21402216
2020-10-31 05:00:00,13516.17,13525.99,13473.1,13473.26,880.245124,2020-10-31 05:59:59.999,11885144.01702996,17595,405.960369,5482059.62847144
2020-10-31 04:00:00,13491.55,13518.66,13452.5,13516.16,1020.097044,2020-10-31 04:59:59.999,13766735.77534344,24517,462.617435,6244381.35696284
2020-10-31 03:00:00,13611.71,13621.95,13411.5,13491.54,3014.720667,2020-10-31 03:59:59.999,40706892.00365534,49240,1360.215501,18367389.35569452
2020-10-31 02:00:00,13636.15,13740.0,13559.74,13611.72,3013.520704,2020-10-31 02:59:59.999,41200396.76044074,50060,1624.21356,22214902.48316997
2020-10-31 01:00:00,13615.27,13657.16,13571.3,13636.14,1432.405584,2020-10-31 01:59:59.999,19511923.39730888,25708,715.867071,9754493.23958283
2020-10-31 00:00:00,13560.1,13648.0,13511.45,13615.06,1793.382087,2020-10-31 00:59:59.999,24373853.89202386,35661,998.661034,13578103.78356723
2020-10-30 23:00:00,13553.1,13637.0,13535.05,13560.1,1434.184391,2020-10-30 23:59:59.999,19495809.05976588,29760,728.213817,9900815.03406336
2020-10-30 22:00:00,13547.45,13600.0,13529.0,13553.09,1144.799593,2020-10-30 22:59:59.999,15535487.80626144,24645,573.712072,7786123.3374825
2020-10-30 21:00:00,13625.94,13638.29,13466.0,13547.45,2112.027067,2020-10-30 21:59:59.999,28614156.76849338,51580,1043.135919,14133382.2449899
2020-10-30 20:00:00,13536.44,13666.66,13510.0,13625.92,3427.633786,2020-10-30 20:59:59.999,46625931.24473246,47184,1936.813417,26347299.81148317
2020-10-30 19:00:00,13524.51,13540.95,13480.0,13536.44,1759.971313,2020-10-30 19:59:59.999,23777073.19904482,20768,886.036645,11968941.46109904
2020-10-30 18:00:00,13518.26,13553.8,13488.5,13524.51,1675.465617,2020-10-30 18:59:59.999,22657514.50780737,24973,654.63786,8852802.46283549
2020-10-30 17:00:00,13522.18,13569.0,13462.41,13518.25,2295.102776,2020-10-30 17:59:59.999,31019655.28700938,35186,1079.770142,14593328.42819883
2020-10-30 16:00:00,13549.6,13582.0,13492.36,13522.27,3476.505214,2020-10-30 16:59:59.999,47032320.08546343,48620,1658.0499,22428294.71670605
2020-10-30 15:00:00,13351.67,13550.0,13351.31,13549.98,5088.468794,2020-10-30 15:59:59.999,68486303.56880854,66578,2549.722066,34315126.78481462
2020-10-30 14:00:00,13263.29,13365.52,13253.21,13351.67,2705.797463,2020-10-30 14:59:59.999,36023589.34219051,44674,1221.261464,16262621.86861646
2020-10-30 13:00:00,13328.81,13341.99,13221.35,13263.3,3052.496422,2020-10-30 13:59:59.999,40547391.23717916,47266,1441.336162,19145546.76963609
2020-10-30 12:00:00,13347.8,13363.73,13275.0,13328.81,2493.641327,2020-10-30 12:59:59.999,33228661.43955625,39164,1198.881695,15977351.05418633
2020-10-30 11:00:00,13301.61,13369.47,13246.81,13347.79,2480.60479,2020-10-30 11:59:59.999,33015967.42727318,38834,1285.654417,17112795.19925629
2020-10-30 10:00:00,13277.04,13338.96,13210.86,13301.62,2822.142274,2020-10-30 10:59:59.999,37444952.23727478,48292,1284.097362,17038588.37599461
2020-10-30 09:00:00,13242.49,13298.43,13147.66,13277.05,3228.077345,2020-10-30 09:59:59.999,42690843.48409362,53788,1496.527008,19796929.86424374
2020-10-30 08:00:00,13218.96,13338.85,13188.91,13242.48,3603.382745,2020-10-30 08:59:59.999,47858033.15122537,54075,1760.915688,23389514.98967586
2020-10-30 07:00:00,13201.99,13261.22,13115.0,13218.96,3618.574721,2020-10-30 07:59:59.999,47774614.2948262,54170,1841.299578,24311822.55879326
2020-10-30 06:00:00,13181.56,13293.8,13146.48,13201.99,4678.131683,2020-10-30 06:59:59.999,61820810.81176295,58268,2275.086394,30074060.17001464
2020-10-30 05:00:00,13420.87,13497.74,13174.52,13181.57,5255.347778,2020-10-30 05:59:59.999,70011138.31903455,69112,2223.996465,29638037.84420308
2020-10-30 04:00:00,13432.34,13467.35,13379.22,13420.88,1627.566519,2020-10-30 04:59:59.999,21856275.60960939,28915,810.752872,10887687.52845715
2020-10-30 03:00:00,13458.45,13514.64,13400.1,13432.34,2453.218108,2020-10-30 03:59:59.999,33026580.45072108,39129,1174.72814,15810234.88397493
2020-10-30 02:00:00,13561.0,13578.0,13446.34,13458.45,2807.396424,2020-10-30 02:59:59.999,37971691.46209966,43157,1517.689565,20523650.95262449
2020-10-30 01:00:00,13588.15,13669.98,13543.17,13561.0,3369.316655,2020-10-30 01:59:59.999,45832004.66438705,41656,1777.235269,24181127.01312315
2020-10-30 00:00:00,13455.69,13600.0,13285.0,13588.15,4047.926076,2020-10-30 00:59:59.999,54472012.09888873,50593,2019.034973,27191474.03909807
2020-10-29 23:00:00,13398.98,13488.37,13395.21,13455.7,1692.525357,2020-10-29 23:59:59.999,22777444.69059181,29112,861.329276,11590433.42591356
2020-10-29 22:00:00,13513.09,13520.0,13380.5,13398.97,1911.557074,2020-10-29 22:59:59.999,25718271.61827261,33867,882.947093,11878818.01875641
2020-10-29 21:00:00,13479.86,13549.91,13423.73,13513.09,1669.508153,2020-10-29 21:59:59.999,22509706.16597994,43774,799.783524,10788794.93037176
2020-10-29 20:00:00,13492.5,13527.4,13420.0,13479.86,3506.300424,2020-10-29 20:59:59.999,47259448.11619551,48369,1653.5125,22286360.28558291
2020-10-29 19:00:00,13557.67,13585.57,13492.5,13492.51,2622.2888,2020-10-29 19:59:59.999,35528384.84339284,35706,1185.27736,16059442.66894672
2020-10-29 18:00:00,13584.12,13632.68,13488.0,13557.67,3506.103205,2020-10-29 18:59:59.999,47535070.42323818,50963,1595.144129,21627672.33878347
2020-10-29 17:00:00,13543.65,13642.91,13506.28,13584.11,4351.425474,2020-10-29 17:59:59.999,59037135.41004582,56603,2307.086717,31306954.39689716
2020-10-29 16:00:00,13436.94,13612.11,13395.99,13543.66,6043.667395,2020-10-29 16:59:59.999,81805633.5117621,76360,2962.352666,40094635.40218473
2020-10-29 15:00:00,13427.01,13473.0,13356.74,13436.95,3944.389942,2020-10-29 15:59:59.999,52937665.02181895,48161,2019.987482,27111173.39744877
2020-10-29 14:00:00,13232.0,13481.56,13226.45,13427.02,7578.944894,2020-10-29 14:59:59.999,101349786.86768976,83354,3598.422878,48119661.83989174
2020-10-29 13:00:00,13131.03,13250.0,13093.87,13232.0,3655.722708,2020-10-29 13:59:59.999,48153366.078659,49704,1853.718861,24418901.57586154
2020-10-29 12:00:00,13051.68,13145.36,12920.77,13130.3,5729.355161,2020-10-29 12:59:59.999,74772630.06608088,71117,2935.937381,38342653.53157446
2020-10-29 11:00:00,13097.51,13171.86,13050.0,13052.06,2482.830136,2020-10-29 11:59:59.999,32567166.57159837,38800,1245.750021,16342952.59897638
2020-10-29 10:00:00,13190.1,13199.0,13041.18,13097.51,3266.690707,2020-10-29 10:59:59.999,42813062.32226662,46243,1623.0394,21265786.93178719
2020-10-29 09:00:00,13123.96,13208.77,13120.0,13190.11,2498.113915,2020-10-29 09:59:59.999,32912903.93245316,30912,1185.376532,15616445.63572329
2020-10-29 08:00:00,13138.87,13188.15,13081.0,13123.96,2561.360486,2020-10-29 08:59:59.999,33686854.78991054,38553,1136.082455,14941277.76436092
2020-10-29 07:00:00,13278.72,13290.8,13120.88,13138.87,2827.277106,2020-10-29 07:59:59.999,37340610.94707993,41003,1231.777894,16270339.0045128
2020-10-29 06:00:00,13284.84,13326.39,13244.96,13278.72,2834.696947,2020-10-29 06:59:59.999,37637298.17271354,34516,1831.86006,24317554.5771272
2020-10-29 05:00:00,13235.95,13291.82,13235.95,13284.83,2327.250401,2020-10-29 05:59:59.999,30858254.91016587,23579,1456.711983,19312791.93979765
2020-10-29 04:00:00,13280.98,13299.0,13234.34,13235.94,1904.693388,2020-10-29 04:59:59.999,25264629.96899916,23666,1050.326113,13928784.93065394
2020-10-29 03:00:00,13238.46,13280.99,13168.16,13280.99,1924.505026,2020-10-29 03:59:59.999,25445695.39093792,24913,872.742058,11538387.80744079
2020-10-29 02:00:00,13284.09,13290.0,13215.13,13238.46,1852.314759,2020-10-29 02:59:59.999,24535822.01744325,20982,1021.837084,13533587.17195658
2020-10-29 01:00:00,13245.17,13300.0,13167.0,13284.09,2032.498513,2020-10-29 01:59:59.999,26904181.32700867,26627,959.128897,12694394.22380872
2020-10-29 00:00:00,13266.4,13308.54,13237.82,13245.17,2148.582161,2020-10-29 00:59:59.999,28516925.69666988,31549,933.113294,12384624.95640929
2020-10-29 00:00:00,13266.4,13308.54,13237.82,13245.17,2148.582161,2020-10-29 00:59:59.999,28516925.69666988,31549,933.113294,12384624.95640929
2020-10-28 23:00:00,13259.94,13307.35,13237.29,13266.4,1897.34545,2020-10-28 23:59:59.999,25195133.72311759,27569,875.731856,11632841.25071524
2020-10-28 22:00:00,13195.01,13284.0,13190.79,13259.93,2039.111008,2020-10-28 22:59:59.999,27010092.05619337,30041,894.625917,11850972.80384286
2020-10-28 21:00:00,13197.45,13212.46,13100.0,13195.0,1431.339637,2020-10-28 21:59:59.999,18841650.13598013,35472,648.021574,8532036.35748012
2020-10-28 20:00:00,13165.32,13225.0,13151.07,13197.44,1861.445561,2020-10-28 20:59:59.999,24551683.37198148,31476,852.466975,11242921.63601548
2020-10-28 19:00:00,13209.87,13255.0,13145.38,13165.31,3068.601046,2020-10-28 19:59:59.999,40519803.33676407,44493,1391.72295,18379582.66586835
2020-10-28 18:00:00,13182.89,13240.0,13134.33,13209.86,2630.685999,2020-10-28 18:59:59.999,34695102.60028314,40256,1188.847056,15678119.36375202
2020-10-28 17:00:00,13142.02,13219.0,13000.01,13182.88,4071.954897,2020-10-28 17:59:59.999,53419815.49750332,59092,1977.415627,25955663.53441782
2020-10-28 16:00:00,13221.26,13221.5,13043.21,13142.02,5267.225157,2020-10-28 16:59:59.999,69192875.93421371,64182,2308.762152,30332317.16224954
2020-10-28 15:00:00,13069.26,13242.3,13040.0,13221.26,5397.213612,2020-10-28 15:59:59.999,71062995.22959608,65914,2635.182204,34690443.48410583
2020-10-28 14:00:00,13106.31,13173.0,12888.0,13069.26,10401.849279,2020-10-28 14:59:59.999,135634737.2992977,119930,4680.930862,61039187.11889865
2020-10-28 13:00:00,13293.51,13341.01,13080.0,13106.31,6571.181751,2020-10-28 13:59:59.999,86983137.0901911,79025,2897.662263,38368589.25019536
2020-10-28 12:00:00,13318.33,13374.87,13142.22,13293.51,7945.787727,2020-10-28 12:59:59.999,105374655.5138262,95723,3797.367982,50363309.12388577
2020-10-28 11:00:00,13561.12,13577.15,13306.01,13318.33,8785.327548,2020-10-28 11:59:59.999,117971756.92598262,103762,4159.356595,55855654.55053096
2020-10-28 10:00:00,13606.0,13637.62,13524.5,13561.12,3675.102542,2020-10-28 10:59:59.999,49940918.87459999,54035,1764.636163,23978365.30458246
2020-10-28 09:00:00,13685.61,13705.59,13586.32,13606.01,2498.636004,2020-10-28 09:59:59.999,34102943.98325159,36867,1101.375627,15036187.94684267
2020-10-28 08:00:00,13664.36,13688.0,13570.0,13685.61,2693.122892,2020-10-28 08:59:59.999,36722562.74446075,47216,1378.077557,18794242.89502734
2020-10-28 07:00:00,13709.38,13728.68,13506.0,13664.37,5105.065086,2020-10-28 07:59:59.999,69607288.79973479,58690,2141.357638,29203508.90082828
2020-10-28 06:00:00,13728.45,13778.5,13700.59,13709.37,1935.858863,2020-10-28 06:59:59.999,26610047.30733665,25727,776.220597,10671101.03925089
2020-10-28 05:00:00,13743.59,13771.14,13676.91,13728.45,2668.000123,2020-10-28 05:59:59.999,36592987.63672581,33718,1193.870284,16373384.63319216
2020-10-28 04:00:00,13780.0,13825.0,13713.0,13743.59,2485.421802,2020-10-28 04:59:59.999,34211409.22281916,33305,1181.354019,16264247.76755967
2020-10-28 03:00:00,13840.0,13845.73,13695.0,13779.99,3469.873371,2020-10-28 03:59:59.999,47856489.12108567,43345,1362.193216,18785824.4481717
2020-10-28 02:00:00,13716.87,13859.48,13671.5,13839.99,4204.575555,2020-10-28 02:59:59.999,57978242.40532298,44843,2120.472867,29253757.85063857
2020-10-28 01:00:00,13712.27,13750.0,13651.89,13716.87,2169.570602,2020-10-28 01:59:59.999,29747763.55364301,28715,1060.204636,14536193.96440116
2020-10-28 00:00:00,13636.16,13750.44,13601.0,13712.27,2166.265714,2020-10-28 00:59:59.999,29663860.63124607,31115,999.835658,13686763.82015649
2020-10-27 23:00:00,13730.41,13789.29,13569.28,13636.17,4597.081607,2020-10-27 23:59:59.999,62931129.5503049,57988,2281.854342,31238008.10957803
2020-10-27 22:00:00,13692.58,13738.89,13633.18,13730.0,2568.30311,2020-10-27 22:59:59.999,35166243.58697483,39269,1071.948254,14676690.15493235
2020-10-27 21:00:00,13602.53,13745.0,13595.55,13692.58,2096.605378,2020-10-27 21:59:59.999,28702733.57899141,41679,970.723087,13292641.0323414
2020-10-27 20:00:00,13656.9,13710.63,13570.0,13602.52,2797.947771,2020-10-27 20:59:59.999,38184960.72325912,40546,1143.857646,15611814.15091528
2020-10-27 19:00:00,13633.93,13689.0,13602.52,13656.89,2197.545832,2020-10-27 19:59:59.999,29975775.43812254,31434,839.891579,11457973.27151704
2020-10-27 18:00:00,13673.58,13745.0,13500.0,13633.93,5517.64025,2020-10-27 18:59:59.999,75175385.36444683,67593,2612.866987,35600293.36208913
2020-10-27 17:00:00,13642.54,13744.0,13592.45,13673.58,5285.556951,2020-10-27 17:59:59.999,72207922.80166104,59648,2575.1218,35193662.57712309
2020-10-27 16:00:00,13609.24,13650.0,13520.0,13642.75,6133.713781,2020-10-27 16:59:59.999,83327355.47971305,69845,3019.092293,41016579.76443145
2020-10-27 15:00:00,13390.84,13631.0,13387.0,13609.24,7359.956787,2020-10-27 15:59:59.999,99449105.81718272,73512,3847.10007,51990881.08229723
2020-10-27 14:00:00,13394.51,13419.11,13340.0,13390.83,2710.320429,2020-10-27 14:59:59.999,36285983.88941592,35450,1251.788795,16760605.90739161
2020-10-27 13:00:00,13383.01,13440.0,13320.27,13394.52,3918.135115,2020-10-27 13:59:59.999,52476615.2530076,49836,1849.075798,24768444.77959823
2020-10-27 12:00:00,13449.8,13460.97,13330.0,13383.01,4490.189238,2020-10-27 12:59:59.999,60170918.91155666,58230,2253.468674,30197333.93215168
2020-10-27 11:00:00,13262.74,13497.0,13248.44,13449.8,9326.514854,2020-10-27 11:59:59.999,124851321.1197152,93542,5337.96252,71444117.15722826
2020-10-27 10:00:00,13144.81,13299.32,13132.3,13262.74,4863.165422,2020-10-27 10:59:59.999,64333928.62763866,54953,2821.668287,37327065.74032192
2020-10-27 09:00:00,13141.57,13145.9,13084.72,13144.8,2457.739989,2020-10-27 09:59:59.999,32234019.53570224,31292,1014.137201,13300572.44814436
2020-10-27 08:00:00,13144.59,13170.21,13125.0,13141.56,2226.309279,2020-10-27 08:59:59.999,29270516.65810588,33975,1023.484899,13456344.25609851
2020-10-27 07:00:00,13106.08,13160.0,13086.97,13144.58,2602.515018,2020-10-27 07:59:59.999,34166183.11770634,26664,1473.397594,19348596.32198882
2020-10-27 06:00:00,13088.66,13106.09,13061.01,13106.09,1570.109937,2020-10-27 06:59:59.999,20541476.47865823,19349,658.950931,8620546.57450705
2020-10-27 05:00:00,13124.61,13144.49,13080.24,13088.65,1447.336487,2020-10-27 05:59:59.999,18969717.30878652,19319,586.532272,7688582.54993053
2020-10-27 04:00:00,13083.24,13125.0,13083.24,13124.6,1100.816862,2020-10-27 04:59:59.999,14427544.65365991,15977,526.526432,6900141.52557137
2020-10-27 03:00:00,13071.89,13113.93,13063.24,13083.24,1072.357861,2020-10-27 03:59:59.999,14033516.55544555,18011,551.913856,7221832.99143652
2020-10-27 02:00:00,13094.12,13125.44,13054.37,13071.89,1354.580147,2020-10-27 02:59:59.999,17738827.93773557,22577,583.99806,7648032.79052612
2020-10-27 01:00:00,13092.89,13107.0,13058.67,13094.12,1101.863037,2020-10-27 01:59:59.999,14411671.31431023,16891,432.822784,5660987.56264896
2020-10-27 00:00:00,13052.15,13129.19,13019.87,13092.89,2014.714308,2020-10-27 00:59:59.999,26371049.4238654,26035,1105.70638,14474314.7931112
2020-10-26 23:00:00,13043.21,13086.42,13033.5,13052.19,1595.919911,2020-10-26 23:59:59.999,20850135.51828758,21318,800.128716,10454096.41743558
2020-10-26 22:00:00,13013.72,13043.21,12983.26,13043.21,994.235217,2020-10-26 22:59:59.999,12941913.83898642,17726,457.957098,5961818.06090123
2020-10-26 21:00:00,12996.09,13046.72,12996.07,13013.72,1054.888283,2020-10-26 21:59:59.999,13743967.2772491,24031,493.206955,6425445.6993074
2020-10-26 20:00:00,13004.49,13055.6,12987.0,12996.08,1840.60722,2020-10-26 20:59:59.999,23955566.50529301,28556,783.037766,10192353.67950278
2020-10-26 19:00:00,12963.24,13008.17,12920.7,13004.5,2206.790136,2020-10-26 19:59:59.999,28608703.56678501,32108,1132.256646,14682232.2387409
2020-10-26 18:00:00,12875.03,12977.6,12855.0,12963.25,2865.242887,2020-10-26 18:59:59.999,37036038.31697448,37021,1442.542742,18643084.69220283
2020-10-26 17:00:00,12845.31,12928.37,12765.0,12875.03,5533.996808,2020-10-26 17:59:59.999,71136927.28619587,67841,2616.077226,33627567.58792325
2020-10-26 16:00:00,12978.4,13043.01,12780.0,12844.52,7668.137283,2020-10-26 16:59:59.999,99040380.75092924,83451,3703.597533,47839887.66011723
2020-10-26 15:00:00,13167.17,13168.6,12900.0,12978.41,7253.474238,2020-10-26 15:59:59.999,94636082.13428572,81537,3215.424669,41972167.83633327
2020-10-26 14:00:00,13204.05,13230.0,13131.0,13167.17,3220.827934,2020-10-26 14:59:59.999,42486518.7516903,42809,1461.956732,19286868.95328938
2020-10-26 13:00:00,13138.53,13238.81,13118.83,13204.06,3650.812797,2020-10-26 13:59:59.999,48126116.45675517,53512,1938.734618,25558009.23106189
2020-10-26 12:00:00,13145.01,13161.18,13091.0,13138.54,2397.888866,2020-10-26 12:59:59.999,31484073.52520979,34939,1171.214763,15379034.45693933
2020-10-26 11:00:00,13108.66,13180.0,13108.27,13145.0,2691.552374,2020-10-26 11:59:59.999,35396308.90235621,34332,1389.09962,18267796.52982753
2020-10-26 10:00:00,13086.73,13118.0,13060.14,13108.67,1701.640837,2020-10-26 10:59:59.999,22264306.52269954,23265,817.353232,10696152.15706539
2020-10-26 09:00:00,13054.37,13103.81,13047.75,13086.72,1300.337117,2020-10-26 09:59:59.999,17001344.9886147,19892,634.046586,8291142.62188418
2020-10-26 08:00:00,13037.08,13086.0,12930.0,13054.38,3168.801388,2020-10-26 08:59:59.999,41231909.96925746,37870,1630.265005,21215887.35638109
2020-10-26 07:00:00,13078.05,13092.0,13010.0,13037.08,1795.303604,2020-10-26 07:59:59.999,23443417.4915313,24279,923.254524,12055777.21584176
2020-10-26 06:00:00,13103.43,13112.26,13055.8,13078.06,1387.752943,2020-10-26 06:59:59.999,18165358.39940751,20893,750.812287,9828641.93245561
2020-10-26 05:00:00,13109.33,13151.51,13088.87,13103.43,1691.92681,2020-10-26 05:59:59.999,22201473.60262095,19706,818.025427,10736453.40481142
2020-10-26 04:00:00,13094.33,13140.67,13046.8,13109.33,1429.818996,2020-10-26 04:59:59.999,18726858.73768947,19905,691.874059,9062534.98228873
2020-10-26 03:00:00,13087.69,13131.96,13084.64,13094.53,1543.413172,2020-10-26 03:59:59.999,20224087.74670414,23259,803.456657,10528517.08629445
2020-10-26 02:00:00,13074.06,13120.0,13056.83,13087.7,1265.140561,2020-10-26 02:59:59.999,16563227.62571336,21212,624.679739,8178080.88920243
2020-10-26 01:00:00,13049.25,13099.85,13047.34,13074.06,1303.963212,2020-10-26 01:59:59.999,17048759.58618816,22686,665.85334,8705137.20545291
2020-10-26 00:00:00,13029.64,13049.99,12971.0,13049.22,1389.200392,2020-10-26 00:59:59.999,18082244.95192101,25996,645.138758,8397966.76262154
2020-10-25 23:00:00,13011.97,13041.29,13007.81,13028.83,812.593308,2020-10-25 23:59:59.999,10585352.35980953,13866,330.442744,4304679.12749365
2020-10-25 22:00:00,13023.94,13023.96,12981.2,13011.97,1040.592513,2020-10-25 22:59:59.999,13528362.49833446,17067,407.299143,5294783.36721983
2020-10-25 21:00:00,13020.58,13035.98,12993.72,13023.95,792.02786,2020-10-25 21:59:59.999,10312141.307821,19378,306.285734,3987778.82629722
2020-10-25 20:00:00,13042.17,13047.8,13014.92,13020.58,890.938721,2020-10-25 20:59:59.999,11610944.86801471,16150,357.487389,4659103.12381086
2020-10-25 19:00:00,12985.59,13046.51,12980.07,13042.16,1085.794071,2020-10-25 19:59:59.999,14127332.77378418,19134,551.447195,7175521.83667297
2020-10-25 18:00:00,13001.99,13044.0,12945.0,12985.58,1003.252021,2020-10-25 18:59:59.999,13025691.50825155,18651,522.528981,6785648.83064208
2020-10-25 17:00:00,12999.99,13042.94,12988.8,13001.98,1205.450023,2020-10-25 17:59:59.999,15685616.34830788,20319,604.788584,7869036.40849118
2020-10-25 16:00:00,12940.51,13000.0,12910.54,12999.99,1290.956114,2020-10-25 16:59:59.999,16749823.830184,24288,674.295296,8748379.03145385
2020-10-25 15:00:00,12985.99,13002.41,12932.0,12940.74,1139.780323,2020-10-25 15:59:59.999,14785391.35468076,20465,531.75308,6899189.22914503
2020-10-25 14:00:00,12983.22,13003.57,12969.97,12985.98,894.120392,2020-10-25 14:59:59.999,11611967.57308279,14388,431.590817,5604977.00006122
2020-10-25 13:00:00,12972.34,13016.18,12950.04,12983.23,1104.976796,2020-10-25 13:59:59.999,14350716.57165356,18783,521.409084,6772855.28137223
2020-10-25 12:00:00,12951.73,12990.0,12934.21,12972.35,1192.720764,2020-10-25 12:59:59.999,15473212.73022475,18792,585.525464,7596219.27217567
2020-10-25 11:00:00,12982.0,12982.01,12895.09,12951.73,2021.36586,2020-10-25 11:59:59.999,26142846.11139815,28668,790.835021,10228561.05969562
2020-10-25 10:00:00,12993.01,13001.0,12926.57,12982.0,1612.914524,2020-10-25 10:59:59.999,20915179.48486251,23526,705.472543,9148284.56597096
2020-10-25 09:00:00,13018.95,13019.72,12970.7,12993.01,1318.181128,2020-10-25 09:59:59.999,17128677.0122525,20391,534.255835,6942397.515335
2020-10-25 08:00:00,13027.24,13027.93,12944.0,13018.94,1665.090141,2020-10-25 08:59:59.999,21636730.5499086,26413,783.250964,10177628.45237804
2020-10-25 07:00:00,13013.37,13035.57,12991.92,13027.24,1206.655854,2020-10-25 07:59:59.999,15708279.48557837,22843,490.158566,6380717.57743214
2020-10-25 06:00:00,12954.55,13049.99,12926.98,13013.36,2483.498818,2020-10-25 06:59:59.999,32288380.18943923,45957,1153.41173,14995864.61367512
2020-10-25 05:00:00,13311.8,13311.8,12888.0,12954.56,5623.365987,2020-10-25 05:59:59.999,73404425.7309761,69839,2339.05185,30531487.26225648
2020-10-25 04:00:00,13295.5,13343.2,13215.0,13311.81,2576.622081,2020-10-25 04:59:59.999,34271286.02453033,39066,1199.005848,15948402.1819235
2020-10-25 03:00:00,13127.36,13350.0,13127.35,13295.5,4406.167322,2020-10-25 03:59:59.999,58445279.96553683,56863,2634.099016,34921929.8766041
2020-10-25 02:00:00,13138.84,13159.35,13117.1,13127.36,880.075473,2020-10-25 02:59:59.999,11561337.23540767,14963,389.387939,5115049.19967411
2020-10-25 01:00:00,13131.68,13166.73,13111.83,13138.84,1179.645937,2020-10-25 01:59:59.999,15497735.17467484,20727,599.475406,7876406.8608808
2020-10-25 00:00:00,13111.73,13135.0,13067.39,13131.67,1054.793473,2020-10-25 00:59:59.999,13825338.54033733,19961,545.508871,7151043.32647052
2020-10-24 23:00:00,13068.54,13118.35,13065.5,13111.73,632.218763,2020-10-24 23:59:59.999,8277644.2417073,12219,305.398039,3998880.10718115
2020-10-24 22:00:00,13059.77,13090.0,13035.73,13068.53,901.599493,2020-10-24 22:59:59.999,11784492.42500535,16602,382.318905,4997148.6280241
2020-10-24 21:00:00,13091.87,13126.58,13031.46,13059.32,1219.128564,2020-10-24 21:59:59.999,15957809.38550842,28342,556.887071,7290361.01329047
2020-10-24 20:00:00,13118.24,13129.0,13083.35,13091.8,1255.486553,2020-10-24 20:59:59.999,16453482.39816262,20494,610.993616,8007471.60444754
2020-10-24 19:00:00,13103.81,13130.0,13072.81,13118.24,1138.907396,2020-10-24 19:59:59.999,14922212.63900615,17066,495.985936,6499575.39801431
2020-10-24 18:00:00,13126.54,13130.0,13080.0,13103.66,1117.585413,2020-10-24 18:59:59.999,14651437.25683819,21611,568.637128,7454705.02331252
2020-10-24 17:00:00,13076.95,13144.51,13076.2,13126.53,1775.964255,2020-10-24 17:59:59.999,23293820.21668049,27408,976.61151,12809069.00063614
2020-10-24 16:00:00,13100.0,13124.3,13025.42,13076.94,2257.029934,2020-10-24 16:59:59.999,29496477.45815377,32299,1050.562266,13730126.30777815
2020-10-24 15:00:00,13067.01,13166.73,13067.01,13100.0,4398.434782,2020-10-24 15:59:59.999,57718628.30009483,51744,2375.597053,31171322.67002412
2020-10-24 14:00:00,12989.3,13090.0,12930.0,13067.01,4253.265886,2020-10-24 14:59:59.999,55398566.93392078,55212,2282.937758,29734559.25431787
2020-10-24 13:00:00,12976.67,12997.0,12962.83,12989.3,1192.795529,2020-10-24 13:59:59.999,15485639.95391907,16353,592.669607,7694910.64106694
2020-10-24 12:00:00,12990.9,12999.0,12966.8,12976.66,1131.515008,2020-10-24 12:59:59.999,14689624.33613503,17346,603.040501,7829383.64780248
2020-10-24 11:00:00,12977.09,12999.0,12958.25,12990.9,1311.066544,2020-10-24 11:59:59.999,17019499.73123265,17418,653.814753,8487649.73269314
2020-10-24 10:00:00,12949.57,12990.26,12923.91,12977.09,1507.768953,2020-10-24 10:59:59.999,19548736.40282823,19742,831.055456,10776437.57177682
2020-10-24 09:00:00,12931.0,12956.89,12906.42,12949.56,1138.368425,2020-10-24 09:59:59.999,14725340.2214996,17554,614.051101,7944457.69976864
2020-10-24 08:00:00,12924.79,12948.63,12906.53,12931.0,1218.587771,2020-10-24 08:59:59.999,15752819.12430033,19587,584.275041,7552579.98470182
2020-10-24 07:00:00,12946.76,12973.34,12914.17,12924.79,1253.894179,2020-10-24 07:59:59.999,16234132.30358437,18087,647.726084,8387568.89623474
2020-10-24 06:00:00,12964.81,12979.42,12944.0,12946.76,1119.50437,2020-10-24 06:59:59.999,14508467.13781795,18308,538.637887,6980914.91909827
2020-10-24 05:00:00,12966.32,12974.0,12932.25,12964.71,861.828866,2020-10-24 05:59:59.999,11163809.06471342,13861,430.876747,5581171.21156633
2020-10-24 04:00:00,12967.74,13000.0,12949.9,12966.32,1180.182044,2020-10-24 04:59:59.999,15314295.59434659,16325,618.51281,8026228.50943718
2020-10-24 03:00:00,12989.0,13011.16,12955.43,12967.74,1266.727328,2020-10-24 03:59:59.999,16453769.42014885,17834,729.628168,9479158.36836814
2020-10-24 02:00:00,12963.76,12989.0,12946.93,12989.0,1316.088868,2020-10-24 02:59:59.999,17072182.35940137,17686,783.749206,10167278.39152847
2020-10-24 01:00:00,12905.82,12973.74,12902.81,12963.76,1301.474039,2020-10-24 01:59:59.999,16851402.4829997,22100,649.791674,8413498.65514478
2020-10-24 00:00:00,12923.06,12931.54,12870.0,12905.82,1202.786107,2020-10-24 00:59:59.999,15525232.38166025,21623,498.986262,6440920.8550425
2020-10-23 23:00:00,12934.53,12974.0,12920.67,12923.07,1588.844066,2020-10-23 23:59:59.999,20569172.81102791,26112,852.066605,11032698.02567141
2020-10-23 22:00:00,12904.83,12942.92,12891.39,12934.53,1218.466035,2020-10-23 22:59:59.999,15748516.72318751,21775,568.276288,7345054.55588712
2020-10-23 21:00:00,12928.81,12933.15,12868.01,12904.83,1335.25664,2020-10-23 21:59:59.999,17227493.56654239,27707,661.343635,8532168.31170258
2020-10-23 20:00:00,12919.02,12941.33,12884.28,12927.6,1754.568383,2020-10-23 20:59:59.999,22659129.79965993,26383,763.900635,9866909.28779215
2020-10-23 19:00:00,12852.97,12919.0,12839.12,12918.99,1794.684194,2020-10-23 19:59:59.999,23107983.01731192,27162,759.504441,9779961.03271707
2020-10-23 18:00:00,12785.92,12875.61,12785.92,12852.97,1630.574839,2020-10-23 18:59:59.999,20933826.15582287,23340,746.533319,9584259.98290644
2020-10-23 17:00:00,12788.19,12870.0,12735.08,12785.92,2360.191675,2020-10-23 17:59:59.999,30186175.63506741,31354,1219.003951,15594439.47562298
2020-10-23 16:00:00,12921.1,12950.72,12720.08,12788.19,5507.939413,2020-10-23 16:59:59.999,70579363.0122072,69629,2474.212824,31703596.2532521
2020-10-23 15:00:00,12931.68,12960.0,12890.85,12921.09,1992.058336,2020-10-23 15:59:59.999,25752413.15445851,28181,1025.327101,13256323.09068591
2020-10-23 14:00:00,12953.43,12961.61,12902.41,12932.08,2409.862735,2020-10-23 14:59:59.999,31178310.6878806,33770,1351.131604,17482605.09522786
2020-10-23 13:00:00,12974.0,13012.06,12946.9,12952.75,2050.720835,2020-10-23 13:59:59.999,26625025.73585646,26436,1134.573607,14731615.99627322
2020-10-23 12:00:00,12968.96,12979.89,12931.17,12974.01,1521.518303,2020-10-23 12:59:59.999,19712374.03029812,21936,729.051759,9445374.23604576
2020-10-23 11:00:00,13015.03,13026.59,12957.0,12968.96,2503.534752,2020-10-23 11:59:59.999,32545338.81570887,30332,1199.811455,15597309.39195543
2020-10-23 10:00:00,12945.21,13027.69,12944.83,13015.02,2806.251345,2020-10-23 10:59:59.999,36439460.62035918,32939,1448.589532,18809111.50495977
2020-10-23 09:00:00,12917.45,12997.65,12910.0,12945.2,2121.226076,2020-10-23 09:59:59.999,27470585.08332316,28119,1094.635388,14177662.93542626
2020-10-23 08:00:00,12883.61,12958.51,12851.11,12917.44,2268.77692,2020-10-23 08:59:59.999,29314601.93281979,33889,1130.491005,14606856.68577239
2020-10-23 07:00:00,12877.31,12922.96,12862.82,12883.62,1964.324833,2020-10-23 07:59:59.999,25327677.28753754,25313,979.02342,12622482.12822683
2020-10-23 06:00:00,12988.0,12990.0,12863.72,12877.31,2023.274383,2020-10-23 06:59:59.999,26148417.9754363,28046,812.414799,10498280.87155431
2020-10-23 05:00:00,12919.26,12989.64,12906.47,12988.01,1654.524661,2020-10-23 05:59:59.999,21442384.89645785,22426,798.129862,10343567.03825375
2020-10-23 04:00:00,12960.02,12976.25,12914.17,12919.31,1573.820957,2020-10-23 04:59:59.999,20367395.81981997,19852,622.355909,8053623.4555081
2020-10-23 03:00:00,12984.99,13002.33,12950.0,12960.01,1477.696908,2020-10-23 03:59:59.999,19165731.79162107,21228,739.331766,9589214.23952125
2020-10-23 02:00:00,12904.19,12991.65,12881.89,12985.0,1645.473286,2020-10-23 02:59:59.999,21298294.79250154,24455,831.66164,10764335.53409135
2020-10-23 01:00:00,12911.47,12942.67,12884.59,12904.19,1581.83284,2020-10-23 01:59:59.999,20424436.57803378,21338,922.670523,11911673.28883076
2020-10-23 00:00:00,12968.84,12971.0,12831.13,12911.48,3601.577426,2020-10-23 00:59:59.999,46456129.18720698,47591,1821.884427,23498589.78031596
2020-10-22 23:00:00,13009.48,13063.79,12933.18,12968.52,3661.921067,2020-10-22 23:59:59.999,47571520.07662129,50425,1647.287821,21400251.31605408
2020-10-22 22:00:00,13132.54,13185.0,13002.22,13009.48,2956.836698,2020-10-22 22:59:59.999,38788575.92098739,42683,1376.977058,18067833.65079591
2020-10-22 21:00:00,13104.11,13147.27,12915.0,13132.55,2796.614699,2020-10-22 21:59:59.999,36549185.50086871,59706,1386.518017,18110292.10784735
2020-10-22 20:00:00,13072.47,13174.0,13072.47,13104.11,2631.022612,2020-10-22 20:59:59.999,34538366.77475447,37684,1289.242779,16924059.54661156
2020-10-22 19:00:00,13042.49,13150.0,13021.0,13072.48,4237.385313,2020-10-22 19:59:59.999,55487469.68761812,51289,2137.913519,27995395.45968474
2020-10-22 18:00:00,13046.97,13062.18,13001.7,13042.48,2435.814525,2020-10-22 18:59:59.999,31755866.8345081,36388,1029.955015,13428646.04315887
2020-10-22 17:00:00,13041.75,13074.0,12940.0,13046.96,4122.341918,2020-10-22 17:59:59.999,53703078.59546529,50439,1864.694203,24295062.12509635
2020-10-22 16:00:00,12930.0,13070.07,12915.22,13041.75,3921.609252,2020-10-22 16:59:59.999,50917301.48451929,58825,2123.603953,27573970.40357384
2020-10-22 15:00:00,12925.04,12975.58,12903.55,12930.0,2554.617243,2020-10-22 15:59:59.999,33043454.74425723,38336,1359.230146,17581910.46114064
2020-10-22 14:00:00,12921.49,12928.6,12840.19,12925.13,2854.933013,2020-10-22 14:59:59.999,36792602.48313187,40416,1211.668677,15615730.00998572
2020-10-22 13:00:00,12850.0,12964.1,12837.98,12921.5,3137.526451,2020-10-22 13:59:59.999,40531772.10822557,44160,1409.340817,18205392.77683956
2020-10-22 12:00:00,12967.01,12970.02,12801.0,12850.0,3407.191225,2020-10-22 12:59:59.999,43861206.86012106,55115,1597.125144,20557026.04708656
2020-10-22 11:00:00,12959.8,13024.52,12917.0,12967.01,3811.018438,2020-10-22 11:59:59.999,49450874.99261716,53667,2025.265303,26284834.43038986
2020-10-22 10:00:00,12873.62,12979.16,12846.44,12959.79,3665.962529,2020-10-22 10:59:59.999,47408454.71518197,52485,1835.569778,23738449.63076052
2020-10-22 09:00:00,12809.88,12900.0,12700.0,12873.63,3695.564771,2020-10-22 09:59:59.999,47395007.16077352,57559,1746.160706,22395094.01118202
2020-10-22 08:00:00,12751.54,12850.0,12736.26,12809.88,2315.50425,2020-10-22 08:59:59.999,29661899.49167182,35527,1196.448799,15327186.21167972
2020-10-22 07:00:00,12810.5,12810.5,12722.29,12751.55,1932.012362,2020-10-22 07:59:59.999,24669049.10858158,30428,855.88598,10928090.22732751
2020-10-22 06:00:00,12762.07,12823.67,12755.14,12810.82,1885.533783,2020-10-22 06:59:59.999,24125930.8454784,29225,922.13731,11799520.33160152
2020-10-22 05:00:00,12752.49,12792.99,12700.1,12762.07,1947.679694,2020-10-22 05:59:59.999,24843506.28842168,28601,881.83688,11250410.38649714
2020-10-22 04:00:00,12718.26,12800.0,12678.08,12752.5,2159.600749,2020-10-22 04:59:59.999,27507203.31911073,36887,1100.931807,14025350.06743881
2020-10-22 03:00:00,12793.59,12809.19,12714.28,12718.26,1537.498118,2020-10-22 03:59:59.999,19630702.96583726,24799,674.62621,8614722.50576459
2020-10-22 02:00:00,12847.91,12863.16,12684.3,12793.59,2364.387055,2020-10-22 02:59:59.999,30203769.09277077,36198,1011.686642,12925527.10326409
2020-10-22 01:00:00,12905.01,12906.49,12846.78,12847.9,1986.239164,2020-10-22 01:59:59.999,25577201.37560717,32129,824.538591,10618396.20456758
2020-10-22 00:00:00,12780.75,12940.0,12763.22,12905.01,4020.009215,2020-10-22 00:59:59.999,51764888.4431602,52840,1750.849889,22540598.96057664
2020-10-21 23:00:00,13198.51,13217.68,12640.27,12780.96,10992.813502,2020-10-21 23:59:59.999,141584677.6391316,136225,5613.220047,72329828.27884331
2020-10-21 22:00:00,12910.57,13200.0,12890.5,13198.5,8431.714225,2020-10-21 22:59:59.999,110049926.7229586,101163,4615.759756,60248375.60554611
2020-10-21 21:00:00,12835.49,12975.0,12761.19,12910.57,4415.935181,2020-10-21 21:59:59.999,56884549.00934912,97954,2416.294108,31135426.12897536
2020-10-21 20:00:00,12680.74,12839.94,12669.98,12835.49,2572.860779,2020-10-21 20:59:59.999,32787681.91507771,34901,1375.312659,17526849.7926941
2020-10-21 19:00:00,12761.61,12794.07,12617.48,12680.75,3675.447333,2020-10-21 19:59:59.999,46747104.28270648,44684,1650.807727,20997866.51959993
2020-10-21 18:00:00,12760.17,12801.65,12680.36,12761.61,3069.976636,2020-10-21 18:59:59.999,39146454.67463981,36173,1323.120299,16873557.86331863
2020-10-21 17:00:00,12824.34,12856.38,12706.31,12760.17,4356.988586,2020-10-21 17:59:59.999,55761642.5539288,51920,2114.903437,27063427.89017371
2020-10-21 16:00:00,12735.0,12899.99,12717.01,12824.35,8595.994981,2020-10-21 16:59:59.999,110201161.34165244,84338,4084.025284,52358576.50163875
2020-10-21 15:00:00,12730.01,12743.26,12582.1,12735.0,5123.441854,2020-10-21 15:59:59.999,65028807.13388942,73648,2591.665066,32897148.8147799
2020-10-21 14:00:00,12476.04,12840.0,12423.73,12730.01,11257.290743,2020-10-21 14:59:59.999,142477230.97952515,137135,6147.289056,77760610.285852
2020-10-21 13:00:00,12410.04,12488.0,12357.56,12475.83,5385.800116,2020-10-21 13:59:59.999,66892971.94018437,68786,2550.614404,31688049.78715871
2020-10-21 12:00:00,12334.36,12438.68,12275.58,12410.05,5913.034643,2020-10-21 12:59:59.999,73066898.7957844,72743,2854.740275,35286111.57836427
2020-10-21 11:00:00,12216.81,12379.0,12180.0,12335.0,4354.712647,2020-10-21 11:59:59.999,53479204.22537575,53307,2425.271762,29795429.28412635
2020-10-21 10:00:00,12195.0,12255.0,12193.74,12216.81,2467.29717,2020-10-21 10:59:59.999,30156404.32617101,32450,1427.320944,17441785.08798332
2020-10-21 09:00:00,12149.05,12201.45,12129.72,12195.01,2242.890873,2020-10-21 09:59:59.999,27323045.07881512,33144,1043.591825,12712848.91304239
2020-10-21 08:00:00,12198.14,12205.0,12137.32,12149.06,2535.327773,2020-10-21 08:59:59.999,30858056.89737087,38319,1290.833201,15712694.50865911
2020-10-21 07:00:00,12232.77,12247.54,12122.63,12198.15,3645.675147,2020-10-21 07:59:59.999,44447319.73328377,46841,1775.489,21644480.19064716
2020-10-21 06:00:00,12229.07,12280.0,12205.85,12232.76,2647.085791,2020-10-21 06:59:59.999,32422017.69153859,34819,1186.503771,14533303.86140453
2020-10-21 05:00:00,12267.97,12275.0,12197.47,12229.08,2905.549704,2020-10-21 05:59:59.999,35562591.14052787,38941,1551.694607,18993594.74317145
2020-10-21 04:00:00,12182.3,12295.0,12169.16,12267.97,4085.630243,2020-10-21 04:59:59.999,50004528.88975282,50028,2279.665675,27905680.01322288
2020-10-21 03:00:00,12120.52,12240.0,12120.52,12182.31,6863.194228,2020-10-21 03:59:59.999,83623826.8448967,74171,3842.925503,46818337.09412849
2020-10-21 02:00:00,11988.08,12130.45,11970.0,12120.51,4335.930905,2020-10-21 02:59:59.999,52244213.9960195,45445,2655.734625,32011189.3395722
2020-10-21 01:00:00,11975.85,12017.03,11949.62,11988.26,2745.567549,2020-10-21 01:59:59.999,32915483.27823655,36200,1291.464866,15485452.77189125
2020-10-21 00:00:00,11910.0,11983.73,11886.95,11975.55,1964.296158,2020-10-21 00:59:59.999,23456387.54317901,30285,925.423859,11054024.42600187
2020-10-20 23:00:00,11950.66,11961.16,11885.0,11909.99,1551.691786,2020-10-20 23:59:59.999,18500404.32793637,24948,757.031464,9026310.95767456
2020-10-20 22:00:00,11922.53,11961.0,11918.22,11950.66,1270.09225,2020-10-20 22:59:59.999,15160673.37784566,27532,603.063086,7199003.45851949
2020-10-20 21:00:00,11897.92,11937.73,11877.49,11922.53,1409.942909,2020-10-20 21:59:59.999,16790213.05081999,28867,642.188103,7647593.8383125
2020-10-20 20:00:00,11912.42,11912.79,11855.0,11897.92,2523.731342,2020-10-20 20:59:59.999,29989751.45520945,39583,1251.68494,14872868.66894053
2020-10-20 19:00:00,11964.58,11981.2,11881.0,11912.35,2744.144578,2020-10-20 19:59:59.999,32742666.68809432,39342,1126.575869,13442658.73731057
2020-10-20 18:00:00,11962.81,11975.0,11910.02,11964.59,2644.992864,2020-10-20 18:59:59.999,31583338.27633257,43619,1391.065457,16610749.07895504
2020-10-20 17:00:00,11964.66,12038.38,11943.57,11962.82,5276.218909,2020-10-20 17:59:59.999,63243444.02643493,67607,3478.184083,41703943.65200421
2020-10-20 16:00:00,11926.02,11988.0,11897.09,11964.66,3599.344179,2020-10-20 16:59:59.999,43021663.18064285,54865,1798.589263,21500083.12377807
2020-10-20 15:00:00,11914.28,11985.98,11880.0,11926.4,5386.802679,2020-10-20 15:59:59.999,64321284.57474672,66457,2748.922392,32830372.51709625
2020-10-20 14:00:00,11929.99,11955.0,11871.15,11914.85,4250.625029,2020-10-20 14:59:59.999,50667291.89667984,52904,2134.813049,25448209.31643006
2020-10-20 13:00:00,11878.42,11944.0,11826.7,11929.99,3584.533147,2020-10-20 13:59:59.999,42582075.97263196,51562,1882.96892,22377665.39784904
2020-10-20 12:00:00,11778.85,11890.81,11765.0,11878.41,2933.700821,2020-10-20 12:59:59.999,34749305.0351334,43265,1541.633191,18261446.97655545
2020-10-20 11:00:00,11835.29,11934.0,11713.11,11778.86,7067.040274,2020-10-20 11:59:59.999,83694737.73490518,85236,3588.364698,42518740.96446044
2020-10-20 10:00:00,11785.2,11845.32,11774.13,11834.79,2140.446634,2020-10-20 10:59:59.999,25273059.21937129,32516,1082.885899,12787863.62229071
2020-10-20 09:00:00,11740.1,11820.0,11728.24,11785.19,1799.784864,2020-10-20 09:59:59.999,21184710.98062686,28799,902.969191,10629100.82637402
2020-10-20 08:00:00,11735.45,11762.0,11702.13,11740.1,1986.778805,2020-10-20 08:59:59.999,23316378.22803592,34084,871.354413,10226841.11845939
2020-10-20 07:00:00,11790.07,11849.0,11707.01,11735.46,3167.898814,2020-10-20 07:59:59.999,37326825.42612087,45611,1648.397836,19433289.22981362
2020-10-20 06:00:00,11755.53,11802.0,11740.14,11790.06,2013.783099,2020-10-20 06:59:59.999,23721438.34497099,29078,1182.018031,13925903.95477998
2020-10-20 05:00:00,11723.44,11760.0,11715.0,11755.53,1404.150293,2020-10-20 05:59:59.999,16487794.6391092,20536,811.723773,9532757.46108467
2020-10-20 04:00:00,11741.0,11756.66,11719.8,11723.43,1133.182036,2020-10-20 04:59:59.999,13299714.85532589,17238,517.396963,6072572.51603548
2020-10-20 03:00:00,11719.96,11765.96,11706.56,11741.0,1129.192223,2020-10-20 03:59:59.999,13254115.85864874,19630,586.912692,6888789.0455434
2020-10-20 02:00:00,11697.78,11729.65,11690.31,11719.95,802.130075,2020-10-20 02:59:59.999,9396738.93357869,14748,352.741935,4132231.26979161
2020-10-20 01:00:00,11724.79,11736.02,11677.59,11697.78,1199.321352,2020-10-20 01:59:59.999,14041544.86266351,18387,519.576886,6083623.70810551
2020-10-20 00:00:00,11751.46,11755.22,11699.73,11724.8,1115.221701,2020-10-20 00:59:59.999,13076421.13610655,19697,490.646698,5753269.51989821
2020-10-19 23:00:00,11731.83,11752.98,11706.65,11751.47,1287.60793,2020-10-19 23:59:59.999,15107878.77669793,20186,591.259455,6938043.998064
2020-10-19 22:00:00,11747.25,11775.0,11708.32,11731.83,1466.212436,2020-10-19 22:59:59.999,17222431.62164941,25642,723.973593,8505040.40205179
2020-10-19 21:00:00,11723.09,11757.41,11697.22,11747.25,1382.963399,2020-10-19 21:59:59.999,16228219.55735184,31526,783.163211,9192155.6405644
2020-10-19 20:00:00,11689.98,11728.99,11660.47,11723.08,1261.535067,2020-10-19 20:59:59.999,14753635.88495968,21315,683.441233,7994023.65482177
2020-10-19 19:00:00,11669.82,11695.87,11661.61,11689.99,1648.721332,2020-10-19 19:59:59.999,19254747.32498392,28517,904.171274,10559426.10176112
2020-10-19 18:00:00,11721.75,11749.75,11666.0,11669.56,2565.054353,2020-10-19 18:59:59.999,30041334.38759849,38330,1227.831109,14380759.03850857
2020-10-19 17:00:00,11760.65,11773.84,11717.57,11721.75,1982.092693,2020-10-19 17:59:59.999,23275471.53099063,30012,954.220139,11204922.04582848
2020-10-19 16:00:00,11800.0,11823.99,11747.73,11760.65,3366.093724,2020-10-19 16:59:59.999,39640881.05768465,43107,1754.657811,20666104.87265413
2020-10-19 15:00:00,11651.83,11820.0,11637.72,11800.0,5586.416291,2020-10-19 15:59:59.999,65553693.22918278,65562,3279.011637,38487833.98429409
2020-10-19 14:00:00,11640.8,11681.87,11612.84,11651.82,3135.898375,2020-10-19 14:59:59.999,36517582.62352443,43357,1587.65984,18489001.14883101
2020-10-19 13:00:00,11515.0,11671.81,11515.0,11640.73,6424.223932,2020-10-19 13:59:59.999,74603031.44313334,74860,4039.544323,46884437.62293358
2020-10-19 12:00:00,11477.0,11532.01,11472.46,11515.0,2187.131463,2020-10-19 12:59:59.999,25172968.20591613,25442,1165.272998,13411475.34997837
2020-10-19 11:00:00,11479.74,11532.01,11472.76,11477.0,1949.301229,2020-10-19 11:59:59.999,22408567.89448769,22767,986.949883,11346817.04433727
2020-10-19 10:00:00,11487.52,11497.0,11459.35,11479.75,1540.003489,2020-10-19 10:59:59.999,17674026.55186556,17480,708.412363,8130586.28680638
2020-10-19 09:00:00,11466.39,11487.97,11454.98,11487.53,1182.65119,2020-10-19 09:59:59.999,13567838.49234775,16754,557.071185,6391444.67074167
2020-10-19 08:00:00,11462.39,11471.64,11447.23,11466.39,1204.916453,2020-10-19 08:59:59.999,13811131.28982064,15262,548.610688,6288432.88611873
2020-10-19 07:00:00,11450.15,11467.1,11443.59,11462.39,1255.042048,2020-10-19 07:59:59.999,14380550.86660264,15796,604.736909,6929110.52366596
2020-10-19 06:00:00,11442.09,11459.0,11423.7,11450.15,920.927247,2020-10-19 06:59:59.999,10538250.13969893,15914,404.369636,4627678.54801711
2020-10-19 05:00:00,11442.01,11450.98,11422.24,11442.09,850.487833,2020-10-19 05:59:59.999,9726661.81202209,10926,352.355761,4029759.26295082
2020-10-19 04:00:00,11416.25,11446.33,11407.96,11442.01,1110.551502,2020-10-19 04:59:59.999,12700476.45655458,13950,514.289734,5881040.46208112
2020-10-19 03:00:00,11455.45,11460.8,11407.96,11416.71,1254.369428,2020-10-19 03:59:59.999,14343622.84455013,16580,533.856431,6103637.17939806
2020-10-19 02:00:00,11462.1,11474.14,11435.03,11455.45,992.272953,2020-10-19 02:59:59.999,11364726.58493204,14567,411.50359,4713139.67480081
2020-10-19 01:00:00,11469.06,11477.54,11459.57,11461.54,863.504771,2020-10-19 01:59:59.999,9901816.26821396,12743,377.282882,4326434.47921117
2020-10-19 00:00:00,11503.14,11535.0,11445.03,11469.34,1996.555554,2020-10-19 00:59:59.999,22939138.95451015,30365,1022.749451,11755042.67064028
2020-10-18 23:00:00,11460.47,11505.0,11452.15,11503.14,1925.139111,2020-10-18 23:59:59.999,22114738.57339182,18561,1359.737605,15623163.92989091
2020-10-18 22:00:00,11454.35,11476.63,11446.02,11460.47,586.867511,2020-10-18 22:59:59.999,6725347.67289657,11931,265.648095,3044599.16994359
2020-10-18 21:00:00,11439.77,11464.84,11437.53,11454.35,598.137219,2020-10-18 21:59:59.999,6849377.57641638,11233,297.192559,3403380.2543672
2020-10-18 20:00:00,11432.23,11442.63,11413.96,11439.77,676.85947,2020-10-18 20:59:59.999,7736622.62787721,10864,311.867913,3564915.18637262
2020-10-18 19:00:00,11440.01,11449.94,11431.68,11432.24,572.297924,2020-10-18 19:59:59.999,6548025.19233588,9917,226.044923,2586394.51821278
2020-10-18 18:00:00,11464.74,11478.47,11440.0,11440.0,726.81111,2020-10-18 18:59:59.999,8328732.73716284,13861,346.054959,3965799.53657151
2020-10-18 17:00:00,11455.83,11468.07,11439.96,11464.75,1109.904282,2020-10-18 17:59:59.999,12708549.88939053,14813,574.27597,6575712.74656124
2020-10-18 16:00:00,11447.05,11464.29,11429.88,11455.83,1052.597589,2020-10-18 16:59:59.999,12048848.89426258,15931,533.430558,6106352.86176074
2020-10-18 15:00:00,11434.74,11461.82,11427.61,11446.68,1001.430586,2020-10-18 15:59:59.999,11457337.34634263,14522,534.443873,6114961.860337
2020-10-18 14:00:00,11437.85,11482.24,11418.47,11434.73,2460.92716,2020-10-18 14:59:59.999,28180602.43487002,32228,1627.767652,18644532.99081529
2020-10-18 13:00:00,11417.28,11441.0,11417.11,11438.06,822.523362,2020-10-18 13:59:59.999,9402499.48984969,13418,435.534181,4978580.18836283
2020-10-18 12:00:00,11420.62,11431.47,11407.61,11417.7,739.77949,2020-10-18 12:59:59.999,8447999.73224025,12040,363.158882,4146908.35006937
2020-10-18 11:00:00,11420.93,11430.05,11411.7,11420.62,677.989054,2020-10-18 11:59:59.999,7743769.9841571,10693,352.961095,4031550.05607505
2020-10-18 10:00:00,11406.16,11424.95,11402.76,11420.93,881.721589,2020-10-18 10:59:59.999,10065029.47797799,14622,428.35021,4889550.2107177
2020-10-18 09:00:00,11429.12,11434.81,11398.41,11406.16,948.774904,2020-10-18 09:59:59.999,10835209.22562019,13694,426.595325,4872447.90275719
2020-10-18 08:00:00,11455.4,11477.96,11419.29,11429.12,1259.400151,2020-10-18 08:59:59.999,14404645.05483887,18564,633.91114,7250537.88097033
2020-10-18 07:00:00,11450.23,11458.54,11430.47,11455.4,1166.212535,2020-10-18 07:59:59.999,13344027.01402043,17706,631.324315,7223899.39746221
2020-10-18 06:00:00,11391.33,11464.99,11381.86,11450.22,1685.942528,2020-10-18 06:59:59.999,19249828.74313499,22024,1019.038717,11635734.78901391
2020-10-18 05:00:00,11371.35,11396.69,11369.34,11391.33,645.267819,2020-10-18 05:59:59.999,7345847.07250832,9725,279.113416,3177377.35702565
2020-10-18 04:00:00,11368.02,11387.8,11366.87,11371.47,635.657793,2020-10-18 04:59:59.999,7233145.43895289,10237,314.558245,3579528.7039415
2020-10-18 03:00:00,11377.42,11384.0,11364.51,11368.02,378.251302,2020-10-18 03:59:59.999,4302478.4920918,7623,131.430182,1494952.18631917
2020-10-18 02:00:00,11390.62,11397.0,11366.22,11377.42,703.218018,2020-10-18 02:59:59.999,8000194.24995344,11640,266.121454,3027839.46364077
2020-10-18 01:00:00,11370.48,11398.0,11370.38,11390.61,1138.450962,2020-10-18 01:59:59.999,12961743.48808447,15395,574.851074,6544499.9242163
2020-10-18 00:00:00,11360.31,11385.99,11346.22,11370.47,889.879722,2020-10-18 00:59:59.999,10116223.93972174,15704,462.714756,5260659.66301416
2020-10-17 23:00:00,11343.5,11373.18,11341.69,11360.2,737.458176,2020-10-17 23:59:59.999,8374886.84122417,11613,381.440594,4332048.65937315
2020-10-17 22:00:00,11341.87,11352.87,11334.82,11343.5,430.992432,2020-10-17 22:59:59.999,4889383.37919325,8448,160.801753,1824163.3748695
2020-10-17 21:00:00,11348.97,11364.98,11337.17,11341.8,564.994178,2020-10-17 21:59:59.999,6413430.34203894,13183,255.762341,2903596.49164769
2020-10-17 20:00:00,11342.21,11363.0,11325.0,11348.97,794.065436,2020-10-17 20:59:59.999,9006757.51011403,13684,362.700261,4114254.92292681
2020-10-17 19:00:00,11346.88,11360.0,11336.75,11342.21,726.515515,2020-10-17 19:59:59.999,8243225.82569991,11478,298.19309,3383510.7121451
2020-10-17 18:00:00,11341.5,11347.61,11332.0,11346.87,594.261178,2020-10-17 18:59:59.999,6738912.10428213,10797,275.253008,3121324.40126025
2020-10-17 17:00:00,11327.11,11346.0,11300.0,11341.5,785.810559,2020-10-17 17:59:59.999,8900339.29067282,14639,342.333505,3877983.89005123
2020-10-17 16:00:00,11337.54,11343.76,11305.0,11327.11,1109.388535,2020-10-17 16:59:59.999,12562621.67777296,18638,449.317177,5088548.03995912
2020-10-17 15:00:00,11356.74,11402.42,11324.89,11337.54,2186.795737,2020-10-17 15:59:59.999,24851684.05292724,31853,1171.317357,13316248.95665103
2020-10-17 14:00:00,11322.84,11365.32,11255.0,11356.74,2328.2281,2020-10-17 14:59:59.999,26350374.09548493,29622,1029.54686,11654644.47351512
2020-10-17 13:00:00,11345.4,11352.03,11311.0,11322.84,875.508815,2020-10-17 13:59:59.999,9919204.59748865,15519,354.147799,4012984.62240487
2020-10-17 12:00:00,11343.29,11348.68,11320.0,11345.39,1065.540135,2020-10-17 12:59:59.999,12078334.89883595,14965,468.35119,5309373.9200583
2020-10-17 11:00:00,11349.92,11355.0,11333.9,11343.13,1017.897985,2020-10-17 11:59:59.999,11546237.80739613,16003,494.408725,5608107.48553199
2020-10-17 10:00:00,11336.29,11350.01,11328.71,11349.91,767.24998,2020-10-17 10:59:59.999,8701005.61118503,13584,362.642395,4112686.32668987
2020-10-17 09:00:00,11315.6,11339.76,11308.63,11336.54,883.200369,2020-10-17 09:59:59.999,10000228.23255482,15182,459.300062,5200844.3230359
2020-10-17 08:00:00,11344.99,11358.88,11314.92,11315.59,989.661043,2020-10-17 08:59:59.999,11223659.05030243,17862,437.962711,4967123.2870193
2020-10-17 07:00:00,11346.02,11362.08,11337.0,11344.98,615.974839,2020-10-17 07:59:59.999,6990268.59743242,11623,306.226488,3475181.1913439
2020-10-17 06:00:00,11349.97,11379.92,11336.29,11345.92,965.421053,2020-10-17 06:59:59.999,10959702.10168356,15726,443.986346,5041449.39237722
2020-10-17 05:00:00,11348.12,11359.62,11334.61,11349.97,541.601252,2020-10-17 05:59:59.999,6145565.56072706,9026,231.555968,2627432.02333205
2020-10-17 04:00:00,11363.0,11365.0,11337.91,11348.12,524.554351,2020-10-17 04:59:59.999,5954041.4007358,9640,245.153504,2782828.87685312
2020-10-17 03:00:00,11343.95,11363.26,11324.41,11363.01,941.714782,2020-10-17 03:59:59.999,10682433.86131076,14750,519.326672,5891518.81810454
2020-10-17 02:00:00,11327.51,11349.0,11321.84,11343.95,721.929412,2020-10-17 02:59:59.999,8185276.47764711,13460,350.141728,3969899.00071939
2020-10-17 01:00:00,11296.75,11346.75,11290.96,11327.52,786.500056,2020-10-17 01:59:59.999,8904374.87313444,12578,372.537005,4217542.53713206
2020-10-17 00:00:00,11319.24,11325.96,11272.48,11296.76,1413.651323,2020-10-17 00:59:59.999,15960827.77280994,22100,545.618075,6162798.41762517
2020-10-16 23:00:00,11345.56,11348.85,11293.0,11319.32,967.392344,2020-10-16 23:59:59.999,10960547.70770301,16667,410.541272,4652377.92619862
2020-10-16 22:00:00,11333.58,11349.0,11316.22,11345.56,718.002359,2020-10-16 22:59:59.999,8141144.96153434,12640,342.4799,3883443.34720242
2020-10-16 21:00:00,11313.1,11341.61,11299.31,11333.59,859.35631,2020-10-16 21:59:59.999,9727201.79886272,17852,400.795644,4537265.02752258
2020-10-16 20:00:00,11308.23,11315.16,11273.75,11313.09,1712.034991,2020-10-16 20:59:59.999,19339563.5603763,25845,886.869497,10018390.50283951
2020-10-16 19:00:00,11363.28,11364.97,11307.89,11308.11,1164.146133,2020-10-16 19:59:59.999,13203952.28367635,19624,434.471505,4928425.51952313
2020-10-16 18:00:00,11334.99,11367.91,11333.61,11363.28,1134.754462,2020-10-16 18:59:59.999,12885524.50623753,17291,614.632875,6978090.08005012
2020-10-16 17:00:00,11344.53,11355.94,11299.87,11334.99,1426.134485,2020-10-16 17:59:59.999,16162660.00287558,23237,613.979273,6958724.86345336
2020-10-16 16:00:00,11331.19,11353.69,11310.0,11344.53,1567.036436,2020-10-16 16:59:59.999,17763445.71613433,25857,758.199155,8595150.35030998
2020-10-16 15:00:00,11329.12,11338.85,11281.65,11331.19,1870.46084,2020-10-16 15:59:59.999,21168424.36260856,29364,892.843518,10105812.69602811
2020-10-16 14:00:00,11349.81,11382.38,11309.08,11329.12,1895.432368,2020-10-16 14:59:59.999,21508996.49159691,25822,827.331267,9389632.128738
2020-10-16 13:00:00,11368.15,11385.7,11334.0,11349.81,1363.694351,2020-10-16 13:59:59.999,15485414.02297361,23375,580.976526,6596902.42451223
2020-10-16 12:00:00,11369.27,11394.69,11340.88,11368.15,1988.708352,2020-10-16 12:59:59.999,22595537.95395171,29490,922.749874,10484086.35489308
2020-10-16 11:00:00,11305.11,11397.18,11300.82,11369.34,2459.273545,2020-10-16 11:59:59.999,27877730.41404786,33307,1238.212332,14036836.12330518
2020-10-16 10:00:00,11251.97,11333.25,11249.0,11305.99,2064.527226,2020-10-16 10:59:59.999,23319716.61350971,30525,1167.234959,13185286.25859885
2020-10-16 09:00:00,11304.04,11304.04,11212.0,11251.98,4156.21448,2020-10-16 09:59:59.999,46788269.58738059,62344,1907.716717,21473525.72221608
2020-10-16 08:00:00,11305.87,11344.29,11300.75,11304.03,2044.873875,2020-10-16 08:59:59.999,23146105.75696594,27887,1037.489284,11744800.43627496
2020-10-16 07:00:00,11331.58,11338.06,11305.58,11305.87,2127.31964,2020-10-16 07:59:59.999,24089158.74642728,22374,1092.199757,12367306.08262811
2020-10-16 06:00:00,11343.85,11356.76,11310.11,11331.58,2172.077775,2020-10-16 06:59:59.999,24608754.47022764,25821,969.553089,10986126.4743399
2020-10-16 05:00:00,11275.57,11361.76,11264.79,11343.86,2909.539964,2020-10-16 05:59:59.999,32962095.47101083,41793,1439.371,16306811.56014192
2020-10-16 04:00:00,11507.97,11507.97,11200.0,11275.57,9875.935315,2020-10-16 04:59:59.999,111730670.15286064,114179,4097.166047,46345206.66162702
2020-10-16 03:00:00,11518.44,11531.2,11484.41,11507.97,940.436587,2020-10-16 03:59:59.999,10818946.7159977,13965,462.079573,5316342.4041688
2020-10-16 02:00:00,11526.65,11535.35,11510.25,11518.44,964.221798,2020-10-16 02:59:59.999,11110343.22031665,13817,506.713932,5838819.18296295
2020-10-16 01:00:00,11505.12,11541.15,11502.5,11526.65,1292.839899,2020-10-16 01:59:59.999,14906952.19479344,19765,685.786509,7907216.8508559
2020-10-16 00:00:00,11505.13,11510.0,11470.0,11505.13,1123.335967,2020-10-16 00:59:59.999,12909844.90018765,20369,532.199979,6116340.35384993
2020-10-15 23:00:00,11480.97,11505.76,11471.08,11505.12,1091.164464,2020-10-15 23:59:59.999,12542197.43355246,18890,541.768431,6227567.57826969
2020-10-15 22:00:00,11492.96,11519.98,11476.0,11480.91,1303.171329,2020-10-15 22:59:59.999,14986778.23078204,25757,629.769058,7243047.19373979
2020-10-15 21:00:00,11542.97,11573.41,11400.86,11492.96,3234.4168,2020-10-15 21:59:59.999,37176098.2649623,55828,1682.906262,19349754.34101551
2020-10-15 20:00:00,11520.93,11617.34,11519.74,11542.97,3441.384591,2020-10-15 20:59:59.999,39762456.48998955,43530,1825.399332,21091798.95213725
2020-10-15 19:00:00,11467.14,11535.0,11466.6,11520.93,2855.265574,2020-10-15 19:59:59.999,32857197.90233964,35839,1522.608697,17521549.29186335
2020-10-15 18:00:00,11461.57,11486.28,11449.98,11467.21,1812.470361,2020-10-15 18:59:59.999,20787531.66936626,25541,834.465162,9570064.74147824
2020-10-15 17:00:00,11381.33,11483.9,11380.0,11461.57,3197.853858,2020-10-15 17:59:59.999,36575576.79686087,38353,1744.957308,19960812.43782727
2020-10-15 16:00:00,11398.6,11475.99,11363.37,11381.34,3247.221435,2020-10-15 16:59:59.999,37051556.93276119,40494,1636.75816,18680000.02547184
2020-10-15 15:00:00,11388.7,11414.4,11375.08,11398.22,1787.312347,2020-10-15 15:59:59.999,20366922.13512024,25075,905.582515,10320242.2368288
2020-10-15 14:00:00,11404.33,11406.01,11361.89,11388.7,1719.306432,2020-10-15 14:59:59.999,19569200.00120641,26340,865.695172,9853169.75576957
2020-10-15 13:00:00,11376.21,11416.15,11353.51,11404.33,2228.076693,2020-10-15 13:59:59.999,25362456.73944239,29132,1056.122448,12022405.3004446
2020-10-15 12:00:00,11315.38,11397.88,11275.01,11376.21,3582.82323,2020-10-15 12:59:59.999,40658610.31915512,46500,1718.894645,19505978.46718345
2020-10-15 11:00:00,11332.0,11339.67,11308.12,11315.37,1544.067515,2020-10-15 11:59:59.999,17484916.42866385,21924,795.917062,9012865.83611226
2020-10-15 10:00:00,11313.39,11340.6,11300.42,11332.0,2012.979025,2020-10-15 10:59:59.999,22789060.62614944,26232,914.950003,10358413.74660351
2020-10-15 09:00:00,11342.43,11348.29,11250.83,11313.38,4024.389852,2020-10-15 09:59:59.999,45515981.75062122,51597,1959.833963,22165995.1831723
2020-10-15 08:00:00,11396.82,11403.83,11329.12,11342.42,2124.54727,2020-10-15 08:59:59.999,24135747.64003037,23964,899.223954,10215462.35429288
2020-10-15 07:00:00,11394.94,11407.1,11375.0,11396.83,1239.171347,2020-10-15 07:59:59.999,14111679.93884191,19919,528.536821,6019037.99955664
2020-10-15 06:00:00,11403.79,11422.93,11380.85,11395.3,1452.796604,2020-10-15 06:59:59.999,16560396.1620309,17256,668.300235,7618271.26235983
2020-10-15 05:00:00,11388.73,11412.65,11373.41,11403.95,1513.279825,2020-10-15 05:59:59.999,17239124.98303444,15799,833.768434,9496955.83697449
2020-10-15 04:00:00,11378.96,11403.14,11366.3,11388.73,1020.93715,2020-10-15 04:59:59.999,11624847.71403851,13702,487.047594,5545375.53601361
2020-10-15 03:00:00,11361.58,11380.21,11354.46,11378.96,873.222139,2020-10-15 03:59:59.999,9928214.75483173,12130,415.400486,4722996.99669041
2020-10-15 02:00:00,11389.6,11402.39,11359.39,11361.57,1097.773573,2020-10-15 02:59:59.999,12494750.15588265,14719,458.81898,5222087.51765231
2020-10-15 01:00:00,11391.7,11412.88,11371.41,11389.9,1304.379583,2020-10-15 01:59:59.999,14853409.15676445,17833,615.430159,7008076.6985485
2020-10-15 00:00:00,11417.89,11427.98,11387.14,11391.69,1052.706682,2020-10-15 00:59:59.999,12001733.33120025,16032,477.082788,5439087.61667528
2020-10-14 23:00:00,11394.28,11434.47,11378.33,11417.89,1265.469497,2020-10-14 23:59:59.999,14434012.87845418,18507,607.012284,6924272.47541821
2020-10-14 22:00:00,11368.68,11408.02,11368.07,11394.27,1037.533177,2020-10-14 22:59:59.999,11816805.32386507,15922,487.32637,5550890.43711534
2020-10-14 21:00:00,11381.65,11404.0,11364.58,11368.68,964.524832,2020-10-14 21:59:59.999,10983397.99648194,20787,449.72546,5121829.49199686
2020-10-14 20:00:00,11342.25,11386.56,11336.93,11381.64,1063.323793,2020-10-14 20:59:59.999,12084129.10831054,16059,516.370799,5868495.52725618
2020-10-14 19:00:00,11333.77,11369.79,11331.1,11342.25,1653.07577,2020-10-14 19:59:59.999,18761896.31105813,21714,857.482149,9732108.90833906
2020-10-14 18:00:00,11337.37,11349.53,11287.01,11333.77,1968.668273,2020-10-14 18:59:59.999,22289164.6200414,27435,822.123072,9309731.66420555
2020-10-14 17:00:00,11339.68,11349.4,11318.0,11337.37,1778.538459,2020-10-14 17:59:59.999,20159951.12211766,25580,708.251938,8028541.74128988
2020-10-14 16:00:00,11320.76,11356.44,11297.63,11339.68,2436.917926,2020-10-14 16:59:59.999,27622786.97843518,37369,1137.551028,12895363.91090191
2020-10-14 15:00:00,11385.63,11411.21,11280.0,11320.76,3741.444068,2020-10-14 15:59:59.999,42489509.15521428,47251,1584.091901,17990023.93180741
2020-10-14 14:00:00,11530.98,11536.38,11357.2,11385.63,4233.478319,2020-10-14 14:59:59.999,48383965.19765688,53226,1816.70945,20763927.8974535
2020-10-14 13:00:00,11406.17,11547.98,11398.74,11530.98,3697.055525,2020-10-14 13:59:59.999,42446465.33374855,45271,1953.611246,22427294.31163561
2020-10-14 12:00:00,11362.93,11406.17,11350.92,11406.17,1679.30703,2020-10-14 12:59:59.999,19124746.6161819,23459,871.744846,9928638.77915399
2020-10-14 11:00:00,11374.09,11413.19,11360.71,11362.92,1351.489268,2020-10-14 11:59:59.999,15393805.84366595,20984,674.834739,7685904.190424
2020-10-14 10:00:00,11417.39,11426.76,11357.0,11374.08,2046.930035,2020-10-14 10:59:59.999,23301837.6299299,32913,925.111362,10533805.12528569
2020-10-14 09:00:00,11436.73,11448.0,11396.77,11417.4,1266.470755,2020-10-14 09:59:59.999,14464588.95630837,20393,576.452013,6583867.00058023
2020-10-14 08:00:00,11415.03,11446.05,11412.8,11436.72,1611.68306,2020-10-14 08:59:59.999,18422562.50584545,22163,676.586163,7733992.64389121
2020-10-14 07:00:00,11421.34,11427.62,11382.7,11415.04,1193.007227,2020-10-14 07:59:59.999,13604489.43341576,18489,547.57402,6244466.10895529
2020-10-14 06:00:00,11411.31,11422.99,11386.47,11421.33,1404.431869,2020-10-14 06:59:59.999,16019371.82604516,19637,682.044565,7780022.92348123
2020-10-14 05:00:00,11394.67,11415.18,11376.82,11411.31,1238.050818,2020-10-14 05:59:59.999,14111490.11885341,19559,502.65692,5729116.02346176
2020-10-14 04:00:00,11390.0,11416.2,11361.0,11394.65,1657.183195,2020-10-14 04:59:59.999,18876284.16346897,21354,788.839212,8985250.44736849
2020-10-14 03:00:00,11422.7,11449.0,11390.0,11390.0,1110.542639,2020-10-14 03:59:59.999,12694168.84319262,14570,488.731237,5587452.76778253
2020-10-14 02:00:00,11447.7,11449.37,11416.87,11422.64,984.962108,2020-10-14 02:59:59.999,11261478.51014072,13346,395.823056,4524982.94374041
2020-10-14 01:00:00,11475.53,11484.0,11435.25,11447.7,866.18108,2020-10-14 01:59:59.999,9919990.31186843,14138,395.095693,4525175.25647288
2020-10-14 00:00:00,11420.57,11486.96,11408.0,11475.52,1164.837292,2020-10-14 00:59:59.999,13340116.9366338,19899,604.307784,6920805.80293019
2020-10-13 23:00:00,11436.02,11450.0,11408.0,11420.56,735.229291,2020-10-13 23:59:59.999,8404797.45730369,13181,350.515839,4007001.13910823
2020-10-13 22:00:00,11446.58,11455.0,11415.18,11436.02,850.965848,2020-10-13 22:59:59.999,9732764.47420189,18628,385.432891,4408112.30904843
2020-10-13 21:00:00,11425.01,11460.16,11417.53,11446.65,1156.061057,2020-10-13 21:59:59.999,13224522.21582641,27425,586.277254,6706696.06531083
2020-10-13 20:00:00,11387.83,11429.23,11386.26,11425.01,1153.992918,2020-10-13 20:59:59.999,13169360.27168872,15580,594.321356,6781947.89401355
2020-10-13 19:00:00,11378.14,11435.26,11367.49,11387.83,1576.377595,2020-10-13 19:59:59.999,17971737.89608521,21896,806.849653,9197617.65317173
2020-10-13 18:00:00,11354.3,11399.34,11343.25,11378.13,1866.40528,2020-10-13 18:59:59.999,21233132.90265752,28650,853.475897,9708749.17169628
2020-10-13 17:00:00,11394.71,11401.39,11349.79,11354.3,1369.354729,2020-10-13 17:59:59.999,15580340.7646536,22915,617.502625,7026263.00331998
2020-10-13 16:00:00,11385.15,11400.26,11340.78,11394.63,2169.404959,2020-10-13 16:59:59.999,24675938.48320029,25884,877.092399,9976696.18580551
2020-10-13 15:00:00,11390.25,11421.44,11371.33,11385.15,1815.238376,2020-10-13 15:59:59.999,20685660.1592662,26957,822.766637,9375344.45888964
2020-10-13 14:00:00,11349.7,11392.71,11300.0,11390.25,3288.095682,2020-10-13 14:59:59.999,37329635.86000137,43436,1600.574037,18173088.96958944
2020-10-13 13:00:00,11447.97,11447.97,11321.39,11349.69,4199.638265,2020-10-13 13:59:59.999,47804510.45872572,54929,1682.460981,19149872.59978107
2020-10-13 12:00:00,11486.37,11507.2,11425.19,11447.96,1891.61128,2020-10-13 12:59:59.999,21702666.10416277,26455,791.448227,9079639.71272265
2020-10-13 11:00:00,11516.88,11526.13,11463.83,11486.36,1820.743037,2020-10-13 11:59:59.999,20943764.8477706,25747,813.504732,9358214.45686314
2020-10-13 10:00:00,11468.31,11557.0,11370.55,11516.89,3516.234323,2020-10-13 10:59:59.999,40382034.71614808,43370,1748.058417,20080742.90228257
2020-10-13 09:00:00,11488.44,11492.29,11462.03,11468.31,1239.200458,2020-10-13 09:59:59.999,14224365.39443381,17237,550.111373,6314254.88270692
2020-10-13 08:00:00,11452.21,11489.18,11442.85,11488.42,1476.828907,2020-10-13 08:59:59.999,16938035.74581212,22621,719.16467,8248098.9576902
2020-10-13 07:00:00,11479.56,11479.56,11426.49,11452.0,1586.519485,2020-10-13 07:59:59.999,18172481.76131805,22169,726.811286,8325091.33844399
2020-10-13 06:00:00,11507.82,11509.48,11460.98,11479.57,1212.452133,2020-10-13 06:59:59.999,13924539.2560126,18078,593.513325,6816258.13561246
2020-10-13 05:00:00,11481.53,11520.0,11478.11,11507.82,1141.31653,2020-10-13 05:59:59.999,13126080.79795905,17287,512.197166,5890407.69139196
2020-10-13 04:00:00,11458.24,11486.37,11447.84,11481.52,998.92385,2020-10-13 04:59:59.999,11458174.39726402,16870,489.683693,5616578.57112012
2020-10-13 03:00:00,11487.64,11487.64,11413.0,11458.24,1897.160089,2020-10-13 03:59:59.999,21736066.80472727,26466,879.824198,10079155.10362236
2020-10-13 02:00:00,11502.7,11507.79,11460.41,11487.8,1483.920761,2020-10-13 02:59:59.999,17043658.15525728,21214,576.980116,6626554.20885374
2020-10-13 01:00:00,11493.35,11512.02,11451.66,11502.7,1441.241444,2020-10-13 01:59:59.999,16549698.67110032,22807,709.897139,8151878.44446681
2020-10-13 00:00:00,11528.24,11544.87,11431.0,11493.35,2318.367412,2020-10-13 00:59:59.999,26649423.1284592,38460,1057.694694,12159093.7097631
2020-10-12 23:00:00,11658.06,11659.31,11477.0,11528.25,3435.985996,2020-10-12 23:59:59.999,39688910.07974978,57775,1585.36492,18314681.66918015
2020-10-12 22:00:00,11684.16,11700.0,11631.17,11658.06,1966.269556,2020-10-12 22:59:59.999,22955072.58418047,32201,984.12064,11491454.9312674
2020-10-12 21:00:00,11559.69,11720.01,11555.02,11684.16,3060.010101,2020-10-12 21:59:59.999,35670658.63460591,48240,1776.031742,20698774.91290278
2020-10-12 20:00:00,11546.93,11575.07,11532.51,11559.69,1233.527911,2020-10-12 20:59:59.999,14255338.5559512,19650,580.077756,6703821.20041294
2020-10-12 19:00:00,11548.6,11575.0,11539.89,11546.93,1471.099718,2020-10-12 19:59:59.999,17003525.34598691,23129,749.586826,8664343.29718526
2020-10-12 18:00:00,11556.29,11566.36,11541.22,11548.69,1518.726383,2020-10-12 18:59:59.999,17547497.49319542,21949,640.612916,7401910.9679358
2020-10-12 17:00:00,11551.37,11566.89,11526.89,11556.29,1649.359297,2020-10-12 17:59:59.999,19046449.59746838,27726,836.080208,9654806.5038141
2020-10-12 16:00:00,11549.39,11579.64,11527.65,11551.38,2934.896644,2020-10-12 16:59:59.999,33927979.15956276,39225,1341.741912,15511213.00919987
2020-10-12 15:00:00,11468.87,11590.0,11468.86,11549.38,3964.00577,2020-10-12 15:59:59.999,45686683.22714694,47151,2196.444849,25313502.72526821
2020-10-12 14:00:00,11489.08,11498.42,11444.78,11468.86,2820.546456,2020-10-12 14:59:59.999,32367535.07229716,44989,1529.776852,17556202.1037018
2020-10-12 13:00:00,11290.87,11528.87,11276.52,11489.08,6527.741034,2020-10-12 13:59:59.999,74533591.68448365,78496,3995.460796,45651175.25008964
2020-10-12 12:00:00,11244.41,11292.0,11236.13,11290.88,1898.617477,2020-10-12 12:59:59.999,21397769.07350372,24770,1000.556958,11276274.22222516
2020-10-12 11:00:00,11264.79,11277.23,11239.46,11244.41,2508.392403,2020-10-12 11:59:59.999,28231444.34178495,34888,1324.097393,14902443.07626219
2020-10-12 10:00:00,11358.56,11371.73,11172.0,11264.77,4259.250701,2020-10-12 10:59:59.999,48027020.32273586,53858,1979.002417,22317636.39016936
2020-10-12 09:00:00,11358.8,11374.11,11307.66,11358.56,1628.092256,2020-10-12 09:59:59.999,18475021.90519954,23119,726.847019,8249200.47985997
2020-10-12 08:00:00,11379.34,11393.83,11357.42,11358.8,1329.147929,2020-10-12 08:59:59.999,15120357.61060426,18135,603.271675,6863076.13201789
2020-10-12 07:00:00,11342.24,11393.83,11330.4,11379.34,1945.423169,2020-10-12 07:59:59.999,22120247.9986011,23944,1029.910253,11712290.69013943
2020-10-12 06:00:00,11399.67,11402.78,11337.15,11342.24,1681.933539,2020-10-12 06:59:59.999,19117490.04734083,21619,612.420614,6961289.23950473
2020-10-12 05:00:00,11384.39,11413.9,11378.25,11399.68,1394.173842,2020-10-12 05:59:59.999,15892344.89897645,16788,589.177752,6716207.28117517
2020-10-12 04:00:00,11385.01,11396.01,11365.0,11384.39,953.203382,2020-10-12 04:59:59.999,10847676.65053133,14281,429.061973,4882852.95364184
2020-10-12 03:00:00,11400.96,11410.3,11383.71,11385.0,1312.915369,2020-10-12 03:59:59.999,14958760.36816405,16470,752.284315,8571718.7712383
2020-10-12 02:00:00,11394.63,11410.0,11369.92,11400.95,1018.726862,2020-10-12 02:59:59.999,11599054.92864654,15351,500.092422,5694816.67477468
2020-10-12 01:00:00,11378.5,11403.1,11353.05,11394.63,1326.494235,2020-10-12 01:59:59.999,15098649.25165132,20619,637.030412,7251006.8179093
2020-10-12 00:00:00,11369.02,11380.2,11345.56,11378.4,986.74368,2020-10-12 00:59:59.999,11210766.95964919,16450,466.876701,5304748.03935844
2020-10-11 23:00:00,11353.85,11395.32,11343.87,11369.02,1169.626068,2020-10-11 23:59:59.999,13297541.9440868,19389,493.057374,5605177.56191311
2020-10-11 22:00:00,11328.22,11358.87,11298.73,11353.86,1019.386095,2020-10-11 22:59:59.999,11554656.1092879,18884,476.903522,5405898.03787851
2020-10-11 21:00:00,11326.27,11344.12,11221.0,11328.22,1881.68203,2020-10-11 21:59:59.999,21264367.56906677,33245,893.261013,10095978.60671775
2020-10-11 20:00:00,11334.03,11360.0,11326.07,11326.28,1056.226083,2020-10-11 20:59:59.999,11985298.70402631,19410,575.052538,6525185.30869648
2020-10-11 19:00:00,11408.87,11415.0,11315.01,11334.02,1824.304432,2020-10-11 19:59:59.999,20719258.39777468,27580,909.756253,10331669.02460685
2020-10-11 18:00:00,11424.26,11427.99,11382.24,11408.86,943.393405,2020-10-11 18:59:59.999,10761788.61595504,19196,407.536992,4649464.9768405
2020-10-11 17:00:00,11391.78,11430.0,11391.78,11424.27,876.273321,2020-10-11 17:59:59.999,9998109.1811234,17738,473.746747,5405650.16860326
2020-10-11 16:00:00,11405.46,11426.98,11362.0,11391.78,1716.349786,2020-10-11 16:59:59.999,19571213.08953145,29977,782.087902,8918414.17412241
2020-10-11 15:00:00,11378.72,11440.86,11378.72,11405.47,1728.124323,2020-10-11 15:59:59.999,19722764.1238302,29734,918.095935,10478951.83726688
2020-10-11 14:00:00,11368.41,11445.0,11345.0,11378.72,1777.596349,2020-10-11 14:59:59.999,20244022.46616731,30052,923.79308,10522319.54576097
2020-10-11 13:00:00,11355.73,11382.2,11336.17,11368.42,1267.643949,2020-10-11 13:59:59.999,14404896.70732076,22248,624.875281,7101308.185315
2020-10-11 12:00:00,11372.51,11382.94,11350.0,11355.74,987.812508,2020-10-11 12:59:59.999,11227056.59395801,18462,457.709101,5202383.95355553
2020-10-11 11:00:00,11397.02,11410.0,11350.36,11372.5,1363.845461,2020-10-11 11:59:59.999,15523431.43987944,22610,643.13931,7319568.60837733
2020-10-11 10:00:00,11354.05,11407.27,11340.19,11397.02,1773.733934,2020-10-11 10:59:59.999,20165196.20554128,25154,966.016442,10983619.38711844
2020-10-11 09:00:00,11346.1,11355.92,11327.05,11354.05,1026.07995,2020-10-11 09:59:59.999,11640713.78255527,16720,495.799723,5624981.21727575
2020-10-11 08:00:00,11350.01,11367.75,11337.89,11346.1,1137.049017,2020-10-11 08:59:59.999,12907949.19826602,19934,610.485369,6930486.31464308
2020-10-11 07:00:00,11359.0,11369.51,11342.23,11350.01,800.969694,2020-10-11 07:59:59.999,9096260.81072701,16158,381.539302,4333169.6330447
2020-10-11 06:00:00,11337.95,11373.97,11335.72,11359.25,821.711579,2020-10-11 06:59:59.999,9325356.15646106,14597,444.731846,5047299.44440979
2020-10-11 05:00:00,11322.23,11343.3,11303.77,11337.94,979.835871,2020-10-11 05:59:59.999,11098118.58710426,17796,531.074493,6015332.42738347
2020-10-11 04:00:00,11332.01,11341.11,11301.0,11322.31,693.252077,2020-10-11 04:59:59.999,7847608.70977455,12995,337.986522,3826098.04448889
2020-10-11 03:00:00,11352.84,11352.84,11307.71,11332.0,730.86349,2020-10-11 03:59:59.999,8284027.62606937,14022,338.163577,3832887.54342879
2020-10-11 02:00:00,11365.18,11373.86,11345.82,11352.84,580.746781,2020-10-11 02:59:59.999,6595748.90609124,11793,298.46675,3389731.89907341
2020-10-11 01:00:00,11300.7,11395.8,11298.07,11365.34,1613.472173,2020-10-11 01:59:59.999,18305353.28893064,25862,841.680581,9548709.46558296
2020-10-11 00:00:00,11293.22,11321.05,11270.7,11300.69,1273.872963,2020-10-11 00:59:59.999,14387016.82455629,26158,645.484616,7290367.768009
2020-10-10 23:00:00,11345.5,11345.51,11262.25,11293.22,1770.531959,2020-10-10 23:59:59.999,20009717.81555371,34106,835.858892,9446527.66231444
2020-10-10 22:00:00,11368.77,11368.77,11329.7,11345.5,965.955223,2020-10-10 22:59:59.999,10964625.72646021,19509,451.42599,5124206.15823291
2020-10-10 21:00:00,11363.0,11376.47,11317.96,11368.77,904.298901,2020-10-10 21:59:59.999,10270335.72038459,19164,446.761641,5074391.14094864
2020-10-10 20:00:00,11351.09,11369.0,11339.11,11362.99,758.856436,2020-10-10 20:59:59.999,8617101.11681005,14993,398.653339,4527004.78583502
2020-10-10 19:00:00,11363.33,11371.89,11343.92,11351.09,1017.877601,2020-10-10 19:59:59.999,11562747.40225845,17931,463.868349,5270069.75131627
2020-10-10 18:00:00,11353.87,11371.15,11341.35,11363.33,843.396958,2020-10-10 18:59:59.999,9578387.44092212,16499,432.439934,4911527.30548451
2020-10-10 17:00:00,11334.69,11368.16,11330.0,11353.88,983.706409,2020-10-10 17:59:59.999,11163159.15373425,20482,462.900232,5253271.51550081
2020-10-10 16:00:00,11349.2,11374.39,11308.05,11334.69,1429.579288,2020-10-10 16:59:59.999,16206206.23178547,28979,664.350129,7532098.42280626
2020-10-10 15:00:00,11352.0,11413.66,11309.0,11349.2,2708.903238,2020-10-10 15:59:59.999,30784340.88132809,31797,1412.762819,16059846.7574996
2020-10-10 14:00:00,11354.15,11355.0,11316.75,11352.0,1433.094137,2020-10-10 14:59:59.999,16249300.69688948,25810,751.049027,8516620.178473
2020-10-10 13:00:00,11339.99,11375.01,11309.77,11354.1,1833.11926,2020-10-10 13:59:59.999,20790470.19266306,34185,1142.798804,12964230.21469613
2020-10-10 12:00:00,11317.47,11340.0,11284.63,11340.0,1471.747209,2020-10-10 12:59:59.999,16652253.19649979,24947,737.965833,8351691.97029958
2020-10-10 11:00:00,11314.0,11359.25,11294.81,11317.46,1529.293453,2020-10-10 11:59:59.999,17308433.3587312,22510,726.502117,8222530.9533057
2020-10-10 10:00:00,11317.07,11340.0,11215.0,11314.1,2465.721315,2020-10-10 10:59:59.999,27828728.5373851,40232,1278.662986,14435215.20439324
2020-10-10 09:00:00,11373.77,11384.92,11280.0,11317.27,2068.541201,2020-10-10 09:59:59.999,23459105.10435467,34912,1026.399289,11644465.6536735
2020-10-10 08:00:00,11381.35,11394.33,11362.12,11374.0,1220.995608,2020-10-10 08:59:59.999,13892161.57453861,19536,696.773191,7927615.06091475
2020-10-10 07:00:00,11354.84,11384.3,11350.63,11381.3,1220.075165,2020-10-10 07:59:59.999,13874325.74242154,21909,626.748505,7126941.64504384
2020-10-10 06:00:00,11372.0,11389.0,11266.0,11354.84,2115.522713,2020-10-10 06:59:59.999,24053065.86735161,30234,1006.338414,11443199.67508176
2020-10-10 05:00:00,11402.79,11406.58,11359.5,11372.0,1644.947398,2020-10-10 05:59:59.999,18728484.1699913,29785,780.924451,8891304.59895171
2020-10-10 04:00:00,11412.96,11424.32,11379.98,11402.47,1651.867716,2020-10-10 04:59:59.999,18832587.69434013,28176,854.949999,9746734.78490427
2020-10-10 03:00:00,11384.2,11491.0,11382.22,11412.96,4345.346529,2020-10-10 03:59:59.999,49660375.41591884,49481,1878.100321,21452493.11407018
2020-10-10 02:00:00,11084.78,11448.43,11076.47,11384.2,7136.146256,2020-10-10 02:59:59.999,80727887.09863213,96574,4669.938766,52760200.30678411
2020-10-10 01:00:00,11077.54,11088.65,11054.55,11084.65,856.760454,2020-10-10 01:59:59.999,9489544.61556629,15653,414.694804,4593356.96944382
2020-10-10 00:00:00,11050.64,11092.39,11050.51,11077.53,1271.752516,2020-10-10 00:59:59.999,14081867.47635286,21157,646.336819,7156921.96043555
2020-10-09 23:00:00,11070.0,11092.76,11049.2,11050.64,1645.178041,2020-10-09 23:59:59.999,18217194.85888609,22688,957.503521,10602476.78941299
2020-10-09 22:00:00,11052.66,11070.0,11040.0,11069.99,1030.40723,2020-10-09 22:59:59.999,11389620.09984274,16880,544.669326,6022190.68903709
2020-10-09 21:00:00,11030.7,11053.28,11015.0,11052.66,888.592308,2020-10-09 21:59:59.999,9802077.92349413,15618,464.16951,5120609.35430367
2020-10-09 20:00:00,11034.28,11050.01,11027.94,11030.7,1287.181209,2020-10-09 20:59:59.999,14211540.75962764,18145,647.670691,7150484.26855651
2020-10-09 19:00:00,11047.02,11050.0,11012.19,11034.28,1366.674599,2020-10-09 19:59:59.999,15079298.93726264,21871,662.9801,7314901.40422797
2020-10-09 18:00:00,11058.15,11059.15,11031.49,11047.02,1657.562386,2020-10-09 18:59:59.999,18303302.4075553,28015,817.971621,9031648.70348871
2020-10-09 17:00:00,11048.0,11063.12,11043.46,11058.15,1421.542942,2020-10-09 17:59:59.999,15711468.07213051,19187,723.524848,7996542.37330191
2020-10-09 16:00:00,11086.15,11100.0,11038.0,11048.0,2467.786969,2020-10-09 16:59:59.999,27298027.28697337,31427,1339.018332,14816173.82585543
2020-10-09 15:00:00,11060.06,11090.0,11040.52,11086.58,3480.587459,2020-10-09 15:59:59.999,38519723.04025697,36421,2044.251477,22628663.55624029
2020-10-09 14:00:00,11075.35,11083.35,11036.07,11060.06,3039.542544,2020-10-09 14:59:59.999,33628451.89631632,35094,1434.824104,15875969.05336917
2020-10-09 13:00:00,11067.68,11085.42,11043.4,11075.34,3995.09053,2020-10-09 13:59:59.999,44210649.05207711,40888,2137.418873,23652123.46060231
2020-10-09 12:00:00,11050.44,11104.64,11035.86,11067.68,3889.083405,2020-10-09 12:59:59.999,43024069.64588134,41281,2056.930508,22757648.96647498
2020-10-09 11:00:00,10980.3,11100.0,10977.16,11050.43,6035.788418,2020-10-09 11:59:59.999,66646662.33293744,73134,3533.247378,38999509.06384061
2020-10-09 10:00:00,10876.73,11005.0,10870.89,10980.3,4106.041068,2020-10-09 10:59:59.999,44954622.98139665,47002,2500.386906,27385945.0554297
2020-10-09 09:00:00,10894.82,10894.83,10864.05,10876.74,1183.617124,2020-10-09 09:59:59.999,12874251.03809757,20114,555.909964,6046704.45648668
2020-10-09 08:00:00,10893.99,10897.94,10881.18,10894.74,1217.826491,2020-10-09 08:59:59.999,13260607.73955115,19937,551.97959,6010600.43318607
2020-10-09 07:00:00,10852.63,10902.74,10848.32,10894.0,1589.686384,2020-10-09 07:59:59.999,17302006.61957702,21980,840.579972,9148821.50154549
2020-10-09 06:00:00,10862.56,10870.7,10829.0,10852.0,1474.748619,2020-10-09 06:59:59.999,16002423.85865492,26570,738.529813,8013944.53839552
2020-10-09 05:00:00,10875.55,10890.0,10860.0,10862.56,1065.547698,2020-10-09 05:59:59.999,11590234.16005396,16619,514.327344,5594476.59811601
2020-10-09 04:00:00,10887.18,10893.0,10868.32,10875.56,925.200076,2020-10-09 04:59:59.999,10066698.49021947,13188,440.550317,4793397.35506137
2020-10-09 03:00:00,10900.65,10906.46,10880.0,10887.19,879.793135,2020-10-09 03:59:59.999,9581600.15693036,14247,441.97649,4813177.21631318
2020-10-09 02:00:00,10899.52,10921.82,10890.01,10900.65,920.182869,2020-10-09 02:59:59.999,10033970.2806647,14101,495.631885,5404677.18146432
2020-10-09 01:00:00,10877.75,10900.0,10871.0,10899.51,1008.053696,2020-10-09 01:59:59.999,10974407.37349236,13876,483.472495,5263373.26405837
2020-10-09 00:00:00,10925.44,10940.85,10861.0,10877.76,1664.358037,2020-10-09 00:59:59.999,18139412.50435492,27398,731.106331,7965936.90054316
2020-10-08 23:00:00,10895.79,10950.0,10876.73,10925.57,1657.400515,2020-10-08 23:59:59.999,18072436.53980956,23671,969.027038,10572154.03163582
2020-10-08 22:00:00,10874.31,10910.45,10872.92,10895.8,1137.398585,2020-10-08 22:59:59.999,12394593.40961112,20983,534.711922,5827024.96939835
2020-10-08 21:00:00,10887.94,10901.32,10869.38,10874.3,1016.147504,2020-10-08 21:59:59.999,11061589.1565225,22891,449.875239,4898032.02111644
2020-10-08 20:00:00,10878.82,10903.0,10860.0,10887.94,1321.97103,2020-10-08 20:59:59.999,14381843.98168105,19757,604.051621,6572089.62780434
2020-10-08 19:00:00,10871.13,10894.74,10855.18,10878.83,1243.057359,2020-10-08 19:59:59.999,13522008.84356076,20240,625.585766,6805149.36714702
2020-10-08 18:00:00,10880.17,10895.0,10842.65,10871.13,1657.39588,2020-10-08 18:59:59.999,18022285.07490158,22755,769.992958,8373068.50039351
2020-10-08 17:00:00,10921.88,10945.0,10866.18,10880.18,3153.166868,2020-10-08 17:59:59.999,34381965.70016195,34038,1439.6029,15705825.99754817
2020-10-08 16:00:00,10896.96,10933.0,10878.16,10921.88,2982.415381,2020-10-08 16:59:59.999,32523662.64018029,39639,1611.396103,17573534.21508302
2020-10-08 15:00:00,10912.42,10935.0,10860.0,10896.96,4269.168054,2020-10-08 15:59:59.999,46525882.10839089,57012,2336.492004,25463231.20406376
2020-10-08 14:00:00,10736.72,10935.0,10712.0,10912.42,9127.631464,2020-10-08 14:59:59.999,98978689.83274184,88139,5241.975186,56862188.71343161
2020-10-08 13:00:00,10639.84,10749.99,10618.18,10736.72,6272.522361,2020-10-08 13:59:59.999,67200110.76387867,67917,3244.125717,34754697.35696031
2020-10-08 12:00:00,10606.17,10650.0,10593.51,10639.85,1696.51335,2020-10-08 12:59:59.999,18027094.23493413,25157,858.980529,9129036.56896462
2020-10-08 11:00:00,10607.85,10611.85,10594.18,10606.17,986.972426,2020-10-08 11:59:59.999,10464788.50276022,14409,456.105059,4835897.05342451
2020-10-08 10:00:00,10563.09,10630.18,10556.65,10607.86,2113.894562,2020-10-08 10:59:59.999,22411343.4333153,26399,1201.300118,12735252.61904725
2020-10-08 09:00:00,10563.0,10577.82,10530.41,10563.09,2169.867716,2020-10-08 09:59:59.999,22912595.90412638,25367,985.028528,10402186.32416954
2020-10-08 08:00:00,10592.22,10605.0,10552.62,10563.0,1648.640963,2020-10-08 08:59:59.999,17454467.61225473,22105,755.738367,8001418.3213643
2020-10-08 07:00:00,10624.15,10624.15,10563.01,10592.21,2601.588322,2020-10-08 07:59:59.999,27573368.46853248,33068,1045.853825,11083597.52920025
2020-10-08 06:00:00,10614.44,10629.0,10603.88,10624.14,1371.670497,2020-10-08 06:59:59.999,14567567.5833394,18328,676.364079,7182964.02701054
2020-10-08 05:00:00,10632.36,10637.78,10603.0,10614.45,1446.095492,2020-10-08 05:59:59.999,15359943.42242231,18141,691.181848,7341727.73227812
2020-10-08 05:00:00,10632.36,10637.78,10603.0,10614.45,1446.095492,2020-10-08 05:59:59.999,15359943.42242231,18141,691.181848,7341727.73227812
2020-10-08 04:00:00,10639.8,10645.09,10629.17,10632.36,586.396578,2020-10-08 04:59:59.999,6238182.56758178,8514,323.458019,3441098.50574121
2020-10-08 03:00:00,10639.19,10655.63,10636.49,10639.8,730.748752,2020-10-08 03:59:59.999,7778796.44011488,12111,324.247683,3451560.54653808
2020-10-08 02:00:00,10641.1,10644.9,10624.21,10639.19,879.103055,2020-10-08 02:59:59.999,9349027.59626281,13106,422.422397,4492393.37983514
2020-10-08 01:00:00,10641.27,10646.36,10616.0,10641.1,941.121445,2020-10-08 01:59:59.999,10005230.83217899,12541,458.497566,4874377.11349899
2020-10-08 00:00:00,10666.4,10670.89,10637.9,10641.17,948.803413,2020-10-08 00:59:59.999,10104285.79221665,13003,456.585057,4861915.23210914
2020-10-07 23:00:00,10660.96,10673.59,10651.21,10666.39,543.936933,2020-10-07 23:59:59.999,5800086.53566134,10925,288.598237,3077321.54161233
2020-10-07 22:00:00,10659.87,10662.54,10641.58,10660.96,746.974307,2020-10-07 22:59:59.999,7956378.39908987,15585,389.365886,4147581.45662712
2020-10-07 21:00:00,10660.44,10666.51,10654.86,10659.81,734.137358,2020-10-07 21:59:59.999,7826901.50848295,17475,385.402209,4108966.64587726
2020-10-07 20:00:00,10650.9,10666.25,10641.0,10660.44,962.548166,2020-10-07 20:59:59.999,10256707.45637778,15057,505.416459,5385470.22436413
2020-10-07 19:00:00,10663.97,10681.87,10647.13,10650.34,1317.40002,2020-10-07 19:59:59.999,14049782.72591968,20421,632.193611,6742300.21459284
2020-10-07 18:00:00,10639.01,10667.43,10631.44,10664.11,1483.03011,2020-10-07 18:59:59.999,15796872.78388221,22967,739.617314,7878409.92720185
2020-10-07 17:00:00,10628.64,10646.36,10616.75,10639.01,1157.544483,2020-10-07 17:59:59.999,12306559.55854878,19203,564.31107,5999293.62898716
2020-10-07 16:00:00,10629.7,10635.5,10601.0,10628.64,1684.785873,2020-10-07 16:59:59.999,17893070.09932797,25812,791.736519,8408863.40600389
2020-10-07 15:00:00,10632.02,10649.37,10616.24,10629.6,1961.140231,2020-10-07 15:59:59.999,20853990.50559016,29195,930.163113,9891180.17911146
2020-10-07 14:00:00,10610.53,10633.86,10592.0,10632.03,1658.042513,2020-10-07 14:59:59.999,17596337.34287063,21977,747.913533,7938211.36617578
2020-10-07 13:00:00,10625.29,10639.0,10601.34,10610.52,2055.949247,2020-10-07 13:59:59.999,21832299.67089376,25758,848.288174,9009159.58770701
2020-10-07 12:00:00,10600.41,10635.05,10600.41,10625.3,1855.530354,2020-10-07 12:59:59.999,19703821.06889232,24665,975.922932,10362800.34057249
2020-10-07 11:00:00,10596.41,10608.96,10579.74,10600.41,1286.832723,2020-10-07 11:59:59.999,13633620.94318684,16229,565.937984,5995944.05507123
2020-10-07 10:00:00,10583.99,10600.0,10569.99,10596.4,1426.859759,2020-10-07 10:59:59.999,15103628.30143878,19036,715.956515,7578758.05284997
2020-10-07 09:00:00,10612.17,10623.0,10580.0,10583.99,1633.118032,2020-10-07 09:59:59.999,17313580.07808471,23765,714.592609,7576263.07012424
2020-10-07 08:00:00,10618.69,10627.88,10596.27,10612.18,1377.055404,2020-10-07 08:59:59.999,14607893.01473732,19174,664.022971,7044325.55277359
2020-10-07 07:00:00,10622.51,10630.0,10601.23,10618.69,1478.480546,2020-10-07 07:59:59.999,15691689.59173086,21381,630.692967,6693938.66536397
2020-10-07 06:00:00,10607.01,10628.94,10601.61,10622.51,1414.053489,2020-10-07 06:59:59.999,15008728.17432194,20358,743.223622,7888963.6564723
2020-10-07 05:00:00,10589.9,10613.58,10580.24,10607.0,1770.429013,2020-10-07 05:59:59.999,18770333.60653719,24083,884.232139,9374314.71395575
2020-10-07 04:00:00,10575.51,10597.5,10570.6,10589.96,943.195125,2020-10-07 04:59:59.999,9983338.67690007,15395,502.787237,5321544.44571769
2020-10-07 03:00:00,10594.14,10598.96,10573.53,10575.51,1169.502866,2020-10-07 03:59:59.999,12379706.40750176,16904,520.100552,5505744.78240754
2020-10-07 02:00:00,10583.07,10606.45,10581.84,10594.14,1184.958593,2020-10-07 02:59:59.999,12550687.95753232,19677,599.009679,6344553.88102253
2020-10-07 01:00:00,10590.57,10598.14,10546.17,10583.07,1833.381273,2020-10-07 01:59:59.999,19384918.13539957,35010,896.597369,9479886.46813307
2020-10-07 00:00:00,10599.65,10606.02,10574.79,10590.58,1133.103861,2020-10-07 00:59:59.999,11997630.31395383,23388,547.272983,5794614.96661016
2020-10-06 23:00:00,10587.1,10615.24,10573.2,10599.66,1508.95573,2020-10-06 23:59:59.999,15984634.66784556,24296,748.304913,7926968.25731681
2020-10-06 22:00:00,10568.12,10597.0,10561.46,10587.11,1174.264656,2020-10-06 22:59:59.999,12430745.62514815,22387,542.580218,5743361.22402254
2020-10-06 21:00:00,10549.51,10581.13,10528.62,10568.12,1576.224227,2020-10-06 21:59:59.999,16643160.91790726,34339,828.472928,8747461.35417614
2020-10-06 20:00:00,10571.35,10579.98,10525.0,10549.51,2328.366418,2020-10-06 20:59:59.999,24578281.00376956,39298,1131.080049,11939719.31638059
2020-10-06 19:00:00,10602.78,10611.81,10537.99,10571.36,4649.022528,2020-10-06 19:59:59.999,49147759.44818043,64950,2310.062375,24420560.77955997
2020-10-06 18:00:00,10713.96,10737.0,10578.99,10602.77,3132.669227,2020-10-06 18:59:59.999,33403617.47623923,37323,1362.492249,14528278.54842612
2020-10-06 17:00:00,10723.71,10733.1,10704.1,10713.97,1493.014414,2020-10-06 17:59:59.999,15998351.69408607,21779,598.098293,6408899.38503801
2020-10-06 16:00:00,10735.01,10751.23,10712.91,10723.72,2182.452174,2020-10-06 16:59:59.999,23416706.57518058,33064,986.661117,10586454.84242885
2020-10-06 15:00:00,10671.91,10760.0,10621.0,10735.01,4310.561826,2020-10-06 15:59:59.999,46066685.45550484,63664,1981.253124,21178230.52441729
2020-10-06 14:00:00,10676.64,10701.47,10656.0,10671.22,2181.838786,2020-10-06 14:59:59.999,23302192.78586146,29245,1065.020259,11373890.53439429
2020-10-06 13:00:00,10699.56,10718.81,10671.59,10676.44,1967.287984,2020-10-06 13:59:59.999,21052882.93212375,26107,946.089063,10124612.39456687
2020-10-06 12:00:00,10697.19,10722.78,10686.27,10699.56,1777.284688,2020-10-06 12:59:59.999,19030028.70905633,25404,851.237934,9114092.04004434
2020-10-06 11:00:00,10700.9,10712.33,10650.46,10697.33,3168.510582,2020-10-06 11:59:59.999,33843915.86855649,53555,1641.149108,17529469.14870057
2020-10-06 10:00:00,10746.16,10752.11,10697.0,10700.99,1475.510052,2020-10-06 10:59:59.999,15818511.22926519,25357,689.53706,7392336.22877839
2020-10-06 09:00:00,10742.01,10754.71,10730.41,10746.15,1500.427002,2020-10-06 09:59:59.999,16115478.91334398,19016,687.005383,7379164.86655693
2020-10-06 08:00:00,10711.15,10743.0,10701.0,10742.02,1533.97739,2020-10-06 08:59:59.999,16444552.02586213,23271,778.598494,8346894.79371072
2020-10-06 07:00:00,10743.06,10770.37,10705.27,10711.15,2476.836858,2020-10-06 07:59:59.999,26617168.57996734,35277,1195.473312,12848805.43101086
2020-10-06 06:00:00,10745.39,10753.49,10730.78,10743.07,1946.470813,2020-10-06 06:59:59.999,20906127.07137845,32411,936.396315,10057852.19807587
2020-10-06 05:00:00,10766.35,10766.48,10738.0,10745.38,1970.32871,2020-10-06 05:59:59.999,21183104.30865474,41470,920.801865,9899582.2698464
2020-10-06 04:00:00,10765.3,10784.02,10762.0,10766.35,1121.344345,2020-10-06 04:59:59.999,12081640.04492703,15364,550.857162,5935177.59974811
2020-10-06 03:00:00,10759.8,10786.29,10753.19,10765.29,1215.687766,2020-10-06 03:59:59.999,13093210.92712543,15719,552.120489,5946960.19722572
2020-10-06 02:00:00,10762.13,10792.59,10759.79,10759.79,1321.493752,2020-10-06 02:59:59.999,14233607.73675778,17536,558.475048,6015247.49916226
2020-10-06 01:00:00,10753.12,10770.12,10738.08,10762.13,1141.825264,2020-10-06 01:59:59.999,12281536.04345148,15449,569.19046,6122621.4078838
2020-10-06 00:00:00,10792.2,10800.0,10745.79,10753.12,1520.385279,2020-10-06 00:59:59.999,16377356.04200591,18245,758.732682,8173806.79523454
2020-10-05 23:00:00,10745.09,10798.0,10733.9,10792.21,1580.684421,2020-10-05 23:59:59.999,17019142.34305807,24324,899.607272,9687788.73077001
2020-10-05 22:00:00,10739.82,10767.0,10739.27,10745.09,874.061588,2020-10-05 22:59:59.999,9400209.56603682,15579,400.372148,4305817.94270873
2020-10-05 21:00:00,10737.78,10761.36,10729.59,10739.83,954.863408,2020-10-05 21:59:59.999,10262340.68168311,18406,468.908071,5039946.759784
2020-10-05 20:00:00,10730.78,10757.93,10727.8,10737.78,1264.593051,2020-10-05 20:59:59.999,13583808.54148919,18550,608.256688,6534512.08955856
2020-10-05 19:00:00,10716.35,10742.28,10711.97,10730.78,1158.311693,2020-10-05 19:59:59.999,12429777.10507308,17092,560.502051,6014924.53166742
2020-10-05 18:00:00,10696.49,10717.44,10680.0,10716.35,1477.73412,2020-10-05 18:59:59.999,15802792.79389686,22791,700.628977,7493003.40455791
2020-10-05 17:00:00,10744.51,10745.3,10688.22,10696.49,1362.51211,2020-10-05 17:59:59.999,14599631.05251488,21163,541.333915,5800562.80459589
2020-10-05 16:00:00,10726.01,10744.78,10699.91,10744.51,1586.402432,2020-10-05 16:59:59.999,17009212.43728045,21759,601.392248,6449124.52695885
2020-10-05 15:00:00,10723.93,10735.8,10706.86,10726.02,1305.343972,2020-10-05 15:59:59.999,13997034.41257904,18182,516.129075,5534933.7933349
2020-10-05 14:00:00,10726.46,10777.37,10716.0,10723.93,2688.288929,2020-10-05 14:59:59.999,28862991.96639824,33803,1178.391408,12653463.87791392
2020-10-05 13:00:00,10695.62,10735.99,10695.62,10726.45,2373.998639,2020-10-05 13:59:59.999,25437501.69045956,29970,1001.571409,10731358.3741142
2020-10-05 12:00:00,10666.53,10700.0,10654.96,10695.61,1426.417397,2020-10-05 12:59:59.999,15235495.94977698,18798,686.146351,7329196.86151015
2020-10-05 11:00:00,10681.07,10696.67,10664.85,10666.53,1139.026782,2020-10-05 11:59:59.999,12161914.19125397,15408,501.413138,5354326.29755397
2020-10-05 10:00:00,10679.58,10685.0,10658.95,10681.01,1382.31323,2020-10-05 10:59:59.999,14750784.26500152,15646,664.80768,7094846.22050702
2020-10-05 09:00:00,10669.13,10690.67,10661.44,10679.59,1348.858769,2020-10-05 09:59:59.999,14404401.56238462,18217,630.204497,6729641.30914009
2020-10-05 08:00:00,10686.31,10695.34,10666.41,10669.12,1682.485996,2020-10-05 08:59:59.999,17970114.64025022,21707,663.004793,7081477.15769727
2020-10-05 07:00:00,10639.03,10695.81,10629.05,10686.31,2036.968753,2020-10-05 07:59:59.999,21723842.56931117,24954,946.529018,10094000.19532836
2020-10-05 06:00:00,10677.0,10677.01,10615.64,10639.03,1803.690279,2020-10-05 06:59:59.999,19184533.09228893,26872,801.496122,8525634.50349318
2020-10-05 05:00:00,10656.75,10678.89,10650.42,10677.01,808.878824,2020-10-05 05:59:59.999,8625572.95994595,11046,381.671713,4070116.94106594
2020-10-05 04:00:00,10665.88,10671.6,10646.06,10656.75,1099.063121,2020-10-05 04:59:59.999,11713974.72613215,18004,472.881869,5039861.80646152
2020-10-05 03:00:00,10707.67,10711.88,10661.31,10665.88,966.797408,2020-10-05 03:59:59.999,10332469.88805566,15472,397.874739,4251496.95055551
2020-10-05 02:00:00,10691.65,10712.28,10686.7,10707.66,716.530353,2020-10-05 02:59:59.999,7666701.33762747,12156,326.58596,3494324.20728632
2020-10-05 01:00:00,10703.61,10709.16,10682.45,10691.73,1031.469027,2020-10-05 01:59:59.999,11034143.51403222,15840,495.632848,5301787.4732993
2020-10-05 00:00:00,10666.62,10741.63,10655.64,10703.62,1956.467351,2020-10-05 00:59:59.999,20950118.9514504,27601,1106.242397,11845400.10859849
2020-10-04 23:00:00,10659.4,10674.55,10645.76,10666.63,890.174643,2020-10-04 23:59:59.999,9491026.48948017,13725,422.660646,4506474.57416538
2020-10-04 22:00:00,10645.01,10680.0,10637.84,10660.27,968.634465,2020-10-04 22:59:59.999,10324205.44453843,16766,466.281299,4969903.12150355
2020-10-04 21:00:00,10643.47,10666.0,10642.18,10645.01,678.468915,2020-10-04 21:59:59.999,7228132.38883259,15074,336.261544,3582517.08459922
2020-10-04 20:00:00,10673.26,10690.75,10637.33,10643.47,1052.656204,2020-10-04 20:59:59.999,11230395.87161416,18867,497.374648,5306027.74070488
2020-10-04 19:00:00,10630.0,10696.87,10629.99,10673.26,2231.548848,2020-10-04 19:59:59.999,23805104.18463086,29425,1339.47569,14287996.17504456
2020-10-04 18:00:00,10606.23,10649.0,10597.13,10630.0,1864.525031,2020-10-04 18:59:59.999,19817495.04186484,25126,1027.149819,10917634.87156087
2020-10-04 17:00:00,10600.45,10607.68,10591.51,10606.23,648.382806,2020-10-04 17:59:59.999,6873478.15921218,12592,301.485314,3196066.83333067
2020-10-04 16:00:00,10591.45,10605.17,10581.26,10600.44,817.078589,2020-10-04 16:59:59.999,8658194.27424381,14462,398.522064,4223070.585192
2020-10-04 15:00:00,10604.54,10608.35,10588.0,10591.45,754.760033,2020-10-04 15:59:59.999,8000924.65662502,13529,346.109941,3669048.44033274
2020-10-04 14:00:00,10610.65,10612.37,10588.7,10604.45,687.057782,2020-10-04 14:59:59.999,7283775.85989039,11452,330.48661,3503721.29966955
2020-10-04 13:00:00,10606.41,10622.45,10596.61,10610.65,1087.609418,2020-10-04 13:59:59.999,11538697.45927581,16106,510.564991,5416621.65706894
2020-10-04 12:00:00,10600.75,10608.67,10575.0,10606.4,706.937314,2020-10-04 12:59:59.999,7489047.61880249,13172,398.565577,4222480.72595626
2020-10-04 11:00:00,10586.59,10610.0,10575.0,10600.75,860.836149,2020-10-04 11:59:59.999,9114987.08329252,14088,444.600883,4707999.18601814
2020-10-04 10:00:00,10595.52,10598.46,10570.47,10586.59,855.878048,2020-10-04 10:59:59.999,9057605.53368037,16029,429.598654,4546368.85066095
2020-10-04 09:00:00,10599.59,10603.0,10582.87,10595.52,873.355574,2020-10-04 09:59:59.999,9252619.77584556,12099,474.476562,5026780.17088925
2020-10-04 08:00:00,10612.83,10625.0,10582.1,10599.58,1190.08677,2020-10-04 08:59:59.999,12623098.40310245,16956,603.674539,6403262.70419861
2020-10-04 07:00:00,10618.0,10630.21,10602.0,10612.83,824.600399,2020-10-04 07:59:59.999,8751788.57354096,14285,454.636048,4825265.22946336
2020-10-04 06:00:00,10562.28,10637.35,10562.28,10618.0,1809.145972,2020-10-04 06:59:59.999,19191362.49131867,22370,1072.259014,11372474.09465058
2020-10-04 05:00:00,10565.83,10578.0,10561.12,10562.28,396.132158,2020-10-04 05:59:59.999,4187547.6356802,7710,209.469365,2214299.88384712
2020-10-04 04:00:00,10545.48,10579.81,10544.4,10565.83,798.737328,2020-10-04 04:59:59.999,8439948.82002939,12877,448.970025,4743963.16166855
2020-10-04 03:00:00,10548.14,10559.73,10542.08,10545.49,688.760435,2020-10-04 03:59:59.999,7267569.45100247,10701,380.876854,4018882.56088364
2020-10-04 02:00:00,10541.14,10553.46,10527.33,10548.12,822.862516,2020-10-04 02:59:59.999,8673102.44294534,16354,390.26218,4113442.08124979
2020-10-04 01:00:00,10543.06,10547.9,10517.99,10541.14,935.370554,2020-10-04 01:59:59.999,9852360.95788729,20155,459.631924,4841312.07195208
2020-10-04 00:00:00,10542.07,10558.14,10517.87,10543.06,768.401644,2020-10-04 00:59:59.999,8099582.28947475,13633,379.881459,4004232.02691017
2020-10-03 23:00:00,10558.45,10564.54,10537.79,10542.06,710.738094,2020-10-03 23:59:59.999,7499853.94134349,14723,363.713043,3838006.9299125
2020-10-03 22:00:00,10568.36,10568.36,10530.0,10558.46,967.366547,2020-10-03 22:59:59.999,10201941.7586396,19424,483.171834,5095796.44157103
2020-10-03 21:00:00,10565.01,10572.78,10555.0,10568.37,616.511949,2020-10-03 21:59:59.999,6512966.85364035,13332,287.203796,3034033.62551275
2020-10-03 20:00:00,10582.57,10588.43,10555.12,10565.02,626.360672,2020-10-03 20:59:59.999,6620924.22914934,12157,316.396789,3344370.20476015
2020-10-03 19:00:00,10574.11,10597.13,10569.0,10582.62,1571.60252,2020-10-03 19:59:59.999,16633704.89468758,16224,577.850402,6114854.98865757
2020-10-03 18:00:00,10581.71,10589.4,10563.4,10574.06,931.38533,2020-10-03 18:59:59.999,9851060.10143858,16515,424.339876,4487968.09171563
2020-10-03 17:00:00,10579.41,10585.26,10560.7,10581.7,944.763049,2020-10-03 17:59:59.999,9991112.3185324,14821,411.223478,4348550.99044799
2020-10-03 16:00:00,10541.97,10603.56,10535.04,10579.41,1501.078003,2020-10-03 16:59:59.999,15854171.94871329,21344,817.77367,8639093.73099847
2020-10-03 15:00:00,10534.78,10553.83,10531.03,10541.98,918.317494,2020-10-03 15:59:59.999,9680752.46959305,15544,480.317007,5063564.06521414
2020-10-03 14:00:00,10528.2,10541.33,10524.58,10534.78,714.916127,2020-10-03 14:59:59.999,7531477.39401547,14374,355.905108,3749467.29912986
2020-10-03 13:00:00,10535.54,10547.97,10518.73,10528.2,958.872148,2020-10-03 13:59:59.999,10099543.76753803,14912,419.907619,4423089.67913235
2020-10-03 12:00:00,10536.65,10542.58,10517.87,10535.54,891.248492,2020-10-03 12:59:59.999,9387433.80106484,16885,426.057511,4487680.97648585
2020-10-03 11:00:00,10549.31,10564.0,10528.18,10536.65,1073.444159,2020-10-03 11:59:59.999,11315179.49871385,15865,522.471004,5507696.95627709
2020-10-03 10:00:00,10527.64,10549.32,10517.86,10549.31,847.011036,2020-10-03 10:59:59.999,8922095.64896526,17780,475.074159,5004127.10077036
2020-10-03 09:00:00,10507.66,10539.04,10504.18,10527.64,912.460601,2020-10-03 09:59:59.999,9601340.13402289,16089,485.825033,5112256.88078115
2020-10-03 08:00:00,10527.75,10550.95,10498.97,10507.66,1307.681403,2020-10-03 08:59:59.999,13759158.25293102,20989,631.54621,6645835.37317137
2020-10-03 07:00:00,10529.0,10533.04,10512.64,10527.75,840.887639,2020-10-03 07:59:59.999,8847945.6567816,14583,412.964731,4345515.39439489
2020-10-03 06:00:00,10537.02,10547.84,10496.46,10529.01,1163.292589,2020-10-03 06:59:59.999,12238189.81534469,19861,580.920616,6112226.66105383
2020-10-03 05:00:00,10558.0,10563.24,10526.66,10537.02,971.642801,2020-10-03 05:59:59.999,10240415.59021761,12944,355.011624,3741517.55843039
2020-10-03 04:00:00,10552.24,10560.0,10541.79,10558.01,623.580608,2020-10-03 04:59:59.999,6580121.08651573,11457,310.568004,3277112.14389388
2020-10-03 03:00:00,10540.35,10562.01,10530.33,10552.24,795.969346,2020-10-03 03:59:59.999,8395794.15342375,14501,402.226978,4242745.09380506
2020-10-03 02:00:00,10538.06,10547.9,10521.88,10540.34,689.095139,2020-10-03 02:59:59.999,7259118.22069691,13492,352.360366,3712065.10828946
2020-10-03 01:00:00,10544.92,10556.3,10522.32,10538.07,813.380341,2020-10-03 01:59:59.999,8572469.79307514,14343,402.34523,4240680.27649645
2020-10-03 00:00:00,10570.4,10576.87,10532.0,10544.92,906.615254,2020-10-03 00:59:59.999,9564113.27949169,19170,457.288794,4824467.19126977
2020-10-02 23:00:00,10551.02,10577.53,10549.05,10570.4,739.030804,2020-10-02 23:59:59.999,7806678.98317658,15347,321.262603,3393646.71728862
2020-10-02 22:00:00,10469.68,10580.0,10469.46,10551.02,1424.675263,2020-10-02 22:59:59.999,15007464.68216905,27777,760.223343,8006632.38562219
2020-10-02 21:00:00,10540.71,10555.65,10463.02,10469.68,1427.455678,2020-10-02 21:59:59.999,14997782.03552642,31420,709.575341,7456022.32820604
2020-10-02 20:00:00,10515.04,10555.21,10510.29,10540.71,1359.698298,2020-10-02 20:59:59.999,14323311.62060496,21030,760.371687,8009885.99433349
2020-10-02 19:00:00,10553.1,10553.1,10512.04,10515.04,1186.916916,2020-10-02 19:59:59.999,12500156.19801109,18443,543.689098,5725816.34670679
2020-10-02 18:00:00,10537.44,10554.0,10523.64,10553.11,1704.925832,2020-10-02 18:59:59.999,17972448.48753724,21819,684.99495,7220869.36263533
2020-10-02 17:00:00,10543.68,10560.0,10518.29,10537.44,1362.611251,2020-10-02 17:59:59.999,14362145.53287687,21652,635.685204,6699901.08557438
2020-10-02 16:00:00,10512.74,10563.0,10492.0,10543.69,2238.51818,2020-10-02 16:59:59.999,23583332.36413207,33615,1007.186175,10610599.0865001
2020-10-02 15:00:00,10522.13,10548.72,10505.56,10512.74,1809.916287,2020-10-02 15:59:59.999,19057737.51477538,29884,752.781553,7926358.08469261
2020-10-02 14:00:00,10530.42,10552.41,10507.24,10522.13,2558.573342,2020-10-02 14:59:59.999,26943798.23164263,38485,1191.060697,12543313.79156143
2020-10-02 13:00:00,10489.28,10600.0,10436.06,10530.88,3824.738021,2020-10-02 13:59:59.999,40190981.93024683,53416,1910.411312,20073754.81084699
2020-10-02 12:00:00,10436.63,10495.29,10431.28,10489.27,2336.45213,2020-10-02 12:59:59.999,24472180.88852449,30467,1256.036207,13153821.14330481
2020-10-02 11:00:00,10461.13,10480.56,10432.72,10436.63,2128.067629,2020-10-02 11:59:59.999,22252967.08572207,29280,1142.798107,11950615.66152469
2020-10-02 10:00:00,10448.91,10468.77,10374.0,10461.14,2963.097682,2020-10-02 10:59:59.999,30914858.01029716,45911,1427.016766,14888550.09742039
2020-10-02 09:00:00,10455.45,10485.81,10420.0,10449.16,2574.561854,2020-10-02 09:59:59.999,26895806.12072101,45944,1298.462063,13565544.12263754
2020-10-02 08:00:00,10490.88,10495.0,10425.88,10455.46,2564.925303,2020-10-02 08:59:59.999,26841522.93640934,43548,1175.344495,12301014.72716814
2020-10-02 07:00:00,10501.72,10516.53,10471.21,10490.88,1942.448901,2020-10-02 07:59:59.999,20381540.87430107,30318,1073.104155,11259285.04829521
2020-10-02 06:00:00,10443.5,10528.56,10412.4,10501.48,2886.560666,2020-10-02 06:59:59.999,30246038.23701087,45708,1377.375047,14430844.82794846
2020-10-02 05:00:00,10590.02,10590.27,10385.02,10443.5,6219.059987,2020-10-02 05:59:59.999,65086958.46790148,86160,2877.859899,30118442.31508217
2020-10-02 04:00:00,10649.06,10664.64,10587.68,10590.02,1964.841208,2020-10-02 04:59:59.999,20903562.84538262,25536,850.167001,9045193.91494715
2020-10-02 03:00:00,10604.29,10654.83,10603.07,10649.06,1299.978373,2020-10-02 03:59:59.999,13808896.4595356,22651,694.103708,7373215.77422916
2020-10-02 02:00:00,10591.05,10621.81,10586.42,10604.29,1188.033468,2020-10-02 02:59:59.999,12599134.60335305,17455,584.82161,6201870.00093197
2020-10-02 01:00:00,10592.27,10619.08,10587.18,10591.05,1098.20272,2020-10-02 01:59:59.999,11645308.30325186,16654,513.864149,5449217.67425526
2020-10-02 00:00:00,10619.13,10619.14,10584.0,10592.27,1327.103912,2020-10-02 00:59:59.999,14069766.8962556,24673,575.707375,6103270.2018741
2020-10-01 23:00:00,10607.11,10623.0,10594.2,10619.13,984.781082,2020-10-01 23:59:59.999,10445608.45462181,18211,466.352766,4946773.68509201
2020-10-01 22:00:00,10585.3,10634.98,10573.52,10607.11,1399.77766,2020-10-01 22:59:59.999,14858898.10227577,24069,693.766011,7363692.63451376
2020-10-01 21:00:00,10606.03,10630.33,10584.5,10585.3,1258.540215,2020-10-01 21:59:59.999,13353636.63494732,26795,600.998881,6377499.97166405
2020-10-01 20:00:00,10617.74,10620.0,10567.37,10606.03,1727.558258,2020-10-01 20:59:59.999,18290268.97243469,25144,832.649423,8815146.28332572
2020-10-01 19:00:00,10586.5,10638.8,10567.65,10617.74,3121.075423,2020-10-01 19:59:59.999,33098119.86466259,37454,1481.043887,15708050.84761522
2020-10-01 18:00:00,10482.4,10594.01,10464.01,10586.5,3554.259094,2020-10-01 18:59:59.999,37453923.63280613,48152,1818.387645,19165854.70239482
2020-10-01 17:00:00,10522.72,10538.24,10470.77,10482.39,4365.830262,2020-10-01 17:59:59.999,45865148.59814073,65114,2153.252343,22621123.34556653
2020-10-01 16:00:00,10716.23,10716.23,10437.0,10522.72,12324.310787,2020-10-01 16:59:59.999,130372951.67110296,143406,5598.225103,59223733.50542625
2020-10-01 15:00:00,10857.98,10883.66,10712.0,10716.23,3952.981122,2020-10-01 15:59:59.999,42699836.05208846,47600,1742.76194,18826206.42981266
2020-10-01 14:00:00,10860.01,10864.99,10831.16,10857.98,2437.024127,2020-10-01 14:59:59.999,26446895.82714967,30459,822.584215,8924746.24409049
2020-10-01 13:00:00,10885.96,10895.63,10846.0,10860.0,2040.493213,2020-10-01 13:59:59.999,22181226.7505028,27418,911.595575,9909513.28610544
2020-10-01 12:00:00,10903.16,10908.23,10860.25,10885.96,1769.55368,2020-10-01 12:59:59.999,19259017.65803957,24228,686.581554,7471837.68400228
2020-10-01 11:00:00,10865.97,10904.33,10853.02,10903.16,1795.235435,2020-10-01 11:59:59.999,19531602.07859081,22858,804.072261,8748663.10688856
2020-10-01 10:00:00,10896.78,10912.83,10842.16,10865.97,1854.848552,2020-10-01 10:59:59.999,20162813.22181669,23561,714.359579,7764853.40541039
2020-10-01 09:00:00,10872.36,10903.01,10872.16,10896.77,1879.743386,2020-10-01 09:59:59.999,20462830.09135225,26256,870.853192,9480463.50647815
2020-10-01 08:00:00,10824.75,10920.0,10811.52,10872.35,5197.35309,2020-10-01 08:59:59.999,56523118.1024291,47917,2866.599966,31182396.69100507
2020-10-01 07:00:00,10821.29,10839.92,10799.7,10824.75,1169.162524,2020-10-01 07:59:59.999,12652653.69298374,18187,561.587731,6077828.80092915
2020-10-01 06:00:00,10821.07,10844.71,10811.72,10821.29,1746.032168,2020-10-01 06:59:59.999,18908052.12762248,21284,824.2904,8926375.62035321
2020-10-01 05:00:00,10800.0,10826.0,10790.85,10821.07,1264.550975,2020-10-01 05:59:59.999,13667900.67640555,18805,595.859437,6440181.69555084
2020-10-01 04:00:00,10798.38,10826.42,10795.78,10800.01,1082.441958,2020-10-01 04:59:59.999,11701775.9557253,15304,526.244009,5688797.9707679
2020-10-01 03:00:00,10817.14,10824.22,10789.01,10798.18,939.599057,2020-10-01 03:59:59.999,10151589.93963106,15810,447.301074,4832641.74571345
2020-10-01 02:00:00,10838.89,10857.47,10807.39,10817.14,1268.291734,2020-10-01 02:59:59.999,13732338.45729383,18349,591.523662,6405417.75127142
2020-10-01 01:00:00,10788.3,10849.97,10786.74,10838.88,1604.12956,2020-10-01 01:59:59.999,17352077.04854239,21685,807.185134,8730818.07892022
2020-10-01 00:00:00,10776.59,10826.19,10776.59,10788.06,2128.759531,2020-10-01 00:59:59.999,22996705.85056913,26789,1031.899315,11146918.38907718
2020-09-30 23:00:00,10745.85,10785.0,10735.51,10776.59,1235.545956,2020-09-30 23:59:59.999,13302096.19063382,18398,650.237579,7001194.30438399
2020-09-30 22:00:00,10710.92,10760.86,10705.0,10745.86,953.566017,2020-09-30 22:59:59.999,10241708.59576874,20523,491.361018,5277205.56518759
2020-09-30 21:00:00,10706.35,10742.68,10703.81,10710.92,975.829682,2020-09-30 21:59:59.999,10461116.13653491,17830,561.43344,6018961.68098731
2020-09-30 20:00:00,10706.48,10728.77,10685.62,10706.34,1312.302402,2020-09-30 20:59:59.999,14052779.0559192,21029,660.337004,7071302.3067069
2020-09-30 19:00:00,10731.08,10741.0,10682.28,10706.48,1927.644321,2020-09-30 19:59:59.999,20650389.82829413,27527,860.090636,9213052.74946507
2020-09-30 18:00:00,10768.53,10774.76,10681.73,10731.1,2646.31839,2020-09-30 18:59:59.999,28375580.2360275,34666,1240.782692,13304719.83497972
2020-09-30 17:00:00,10784.14,10799.0,10754.71,10768.52,1477.493535,2020-09-30 17:59:59.999,15911839.13218978,21704,676.214692,7282310.33601411
2020-09-30 16:00:00,10777.39,10787.63,10754.37,10784.13,2064.4389,2020-09-30 16:59:59.999,22239032.4404516,25518,917.572619,9884633.2917391
2020-09-30 15:00:00,10747.28,10793.8,10747.15,10777.39,2133.437936,2020-09-30 15:59:59.999,22986629.19013134,25496,1008.887276,10869807.72107164
2020-09-30 14:00:00,10739.92,10760.0,10738.0,10747.28,1940.596767,2020-09-30 14:59:59.999,20860845.25921224,26366,860.287853,9248212.60331696
2020-09-30 13:00:00,10728.0,10754.91,10720.93,10739.93,1664.188854,2020-09-30 13:59:59.999,17868030.53351262,22901,796.047359,8546724.58574725
2020-09-30 12:00:00,10680.53,10747.0,10670.0,10728.0,1814.222033,2020-09-30 12:59:59.999,19451410.00452519,25345,895.541232,9601784.28100547
2020-09-30 11:00:00,10721.84,10726.29,10680.0,10681.0,1630.316825,2020-09-30 11:59:59.999,17449440.65630824,22883,744.456192,7968300.37036259
2020-09-30 10:00:00,10698.95,10728.54,10693.77,10721.84,1642.966751,2020-09-30 10:59:59.999,17604484.77352128,23569,863.07274,9247442.01767625
2020-09-30 09:00:00,10707.67,10707.67,10665.13,10698.94,1830.441244,2020-09-30 09:59:59.999,19562111.72125322,27640,906.91755,9692014.98226911
2020-09-30 08:00:00,10706.56,10730.0,10685.85,10707.67,1560.119905,2020-09-30 08:59:59.999,16712484.03886901,22484,741.522496,7943987.53633522
2020-09-30 07:00:00,10718.81,10753.73,10690.38,10706.68,2030.403496,2020-09-30 07:59:59.999,21765782.9587216,27409,810.878772,8694025.75730405
2020-09-30 06:00:00,10698.66,10735.39,10675.29,10718.8,1833.298961,2020-09-30 06:59:59.999,19646392.7475983,27525,845.935513,9065703.45813658
2020-09-30 05:00:00,10752.8,10765.78,10698.31,10698.66,1318.207288,2020-09-30 05:59:59.999,14151472.92612296,19754,559.769344,6010231.61110702
2020-09-30 04:00:00,10742.23,10760.0,10700.0,10752.79,1732.468863,2020-09-30 04:59:59.999,18599678.17716347,23637,857.65931,9207718.53330975
2020-09-30 03:00:00,10774.37,10781.9,10737.01,10742.08,1682.991291,2020-09-30 03:59:59.999,18118687.76461048,41901,752.914026,8105733.2510122
2020-09-30 02:00:00,10789.45,10827.56,10763.26,10774.47,1600.362974,2020-09-30 02:59:59.999,17277231.20308477,31559,790.131588,8531152.37605584
2020-09-30 01:00:00,10809.18,10821.98,10772.32,10789.45,1307.081777,2020-09-30 01:59:59.999,14116861.92677155,18442,643.541497,6950774.42150586
2020-09-30 00:00:00,10840.58,10849.34,10808.19,10809.17,1281.783154,2020-09-30 00:59:59.999,13873610.78803743,21277,576.467283,6239725.86517122
2020-09-29 23:00:00,10764.0,10867.54,10764.0,10840.48,2214.320566,2020-09-29 23:59:59.999,23981154.70061246,31910,1316.821904,14259039.43393377
2020-09-29 22:00:00,10770.31,10780.84,10746.74,10763.99,937.01936,2020-09-29 22:59:59.999,10088523.47637426,18620,501.002978,5394462.07675214
2020-09-29 21:00:00,10756.17,10783.45,10745.0,10770.31,1073.307778,2020-09-29 21:59:59.999,11557143.41328359,19323,533.231964,5742158.23795929
2020-09-29 20:00:00,10738.98,10780.0,10738.97,10756.16,1739.657761,2020-09-29 20:59:59.999,18714313.3689646,23213,769.82803,8281718.65961809
2020-09-29 19:00:00,10728.23,10766.0,10713.9,10737.49,1618.556189,2020-09-29 19:59:59.999,17378326.74759474,22422,814.687058,8746625.2609337
2020-09-29 18:00:00,10675.37,10744.86,10673.5,10727.75,2058.619949,2020-09-29 18:59:59.999,22057103.56239335,25008,1043.904844,11185748.97078526
2020-09-29 17:00:00,10692.4,10696.79,10635.87,10675.37,2587.157598,2020-09-29 17:59:59.999,27580666.88779035,35353,1131.094172,12058881.4625257
2020-09-29 16:00:00,10725.94,10738.87,10664.78,10692.39,2880.120463,2020-09-29 16:59:59.999,30810017.01087647,41698,1315.255133,14070630.73162111
2020-09-29 15:00:00,10759.92,10772.89,10717.06,10725.94,1836.502235,2020-09-29 15:59:59.999,19740613.11497863,24543,822.169839,8837216.34234977
2020-09-29 14:00:00,10757.5,10790.98,10739.44,10759.91,2155.471047,2020-09-29 14:59:59.999,23202184.37419083,26749,1060.725742,11417183.13840875
2020-09-29 13:00:00,10762.24,10769.66,10711.48,10757.5,2044.483625,2020-09-29 13:59:59.999,21966658.40045109,29838,955.100579,10262004.78091861
2020-09-29 12:00:00,10758.91,10767.0,10738.88,10762.24,1656.824308,2020-09-29 12:59:59.999,17818622.99699142,26782,807.34433,8682798.26904184
2020-09-29 11:00:00,10776.17,10797.0,10752.7,10758.92,1577.251854,2020-09-29 11:59:59.999,16993427.79809463,21133,827.299323,8913483.61354114
2020-09-29 10:00:00,10721.57,10784.76,10717.18,10776.49,2033.927665,2020-09-29 10:59:59.999,21868978.47854232,24400,994.421988,10692047.65460382
2020-09-29 09:00:00,10736.28,10760.0,10707.0,10721.56,1925.791485,2020-09-29 09:59:59.999,20668915.76980005,27846,818.245845,8782115.11021954
2020-09-29 08:00:00,10727.0,10743.39,10713.41,10736.27,1688.353121,2020-09-29 08:59:59.999,18119933.98898499,17325,763.126448,8190115.45561965
2020-09-29 07:00:00,10742.46,10745.42,10710.7,10726.99,1629.60076,2020-09-29 07:59:59.999,17484054.73278657,20993,709.730471,7614953.50555827
2020-09-29 06:00:00,10680.86,10747.88,10668.26,10742.46,1762.273507,2020-09-29 06:59:59.999,18868995.87786343,21307,884.448335,9469723.9351141
2020-09-29 05:00:00,10694.4,10700.0,10670.0,10680.87,1169.171984,2020-09-29 05:59:59.999,12494919.04202064,19111,489.535226,5231720.58660982
2020-09-29 04:00:00,10689.94,10713.25,10687.89,10694.48,993.532506,2020-09-29 04:59:59.999,10631885.02222846,15866,434.844409,4653330.92566442
2020-09-29 03:00:00,10689.37,10710.0,10682.23,10689.94,1101.546604,2020-09-29 03:59:59.999,11782521.15674711,18759,531.858748,5689210.06760415
2020-09-29 02:00:00,10683.59,10704.35,10660.85,10689.37,1475.312529,2020-09-29 02:59:59.999,15766556.06400315,23367,659.868053,7051634.10736956
2020-09-29 01:00:00,10710.44,10717.98,10676.09,10683.59,1702.732456,2020-09-29 01:59:59.999,18212569.59794477,24431,741.700651,7933490.26110403
2020-09-29 00:00:00,10696.11,10732.02,10656.82,10710.43,2013.363049,2020-09-29 00:59:59.999,21557736.87671098,27579,969.830139,10383867.26873761
2020-09-28 23:00:00,10867.01,10867.25,10626.0,10696.12,4787.339395,2020-09-28 23:59:59.999,51426416.86635638,59971,2115.605457,22719124.78076113
2020-09-28 22:00:00,10885.08,10885.51,10850.0,10867.0,929.36218,2020-09-28 22:59:59.999,10100459.38899493,15199,480.726437,5224349.1988545
2020-09-28 21:00:00,10869.41,10888.59,10847.23,10885.08,933.965156,2020-09-28 21:59:59.999,10151236.48350131,17952,466.402284,5069557.12399414
2020-09-28 20:00:00,10868.63,10874.73,10859.42,10869.41,1020.610614,2020-09-28 20:59:59.999,11091960.32346203,16144,551.354373,5992357.97733367
2020-09-28 19:00:00,10871.96,10872.15,10836.08,10869.0,1302.339393,2020-09-28 19:59:59.999,14137338.57815513,19977,596.507376,6475729.42103724
2020-09-28 18:00:00,10889.24,10889.24,10851.01,10871.96,1886.362809,2020-09-28 18:59:59.999,20502826.38749128,24606,952.339629,10351039.01448199
2020-09-28 17:00:00,10883.26,10918.57,10872.52,10889.24,1388.743275,2020-09-28 17:59:59.999,15120755.89703732,26012,653.6619,7117143.6936143
2020-09-28 16:00:00,10901.89,10908.87,10871.41,10883.27,1744.395364,2020-09-28 16:59:59.999,18989157.64577641,26511,892.702432,9717377.38231964
2020-09-28 15:00:00,10861.01,10910.0,10856.24,10901.9,2082.254112,2020-09-28 15:59:59.999,22684255.83114959,29773,1078.583619,11750230.32453025
2020-09-28 14:00:00,10885.95,10916.8,10859.15,10861.01,1853.427301,2020-09-28 14:59:59.999,20185521.18115277,26794,789.093989,8593713.61367439
2020-09-28 13:00:00,10901.07,10938.25,10870.85,10885.94,2417.976544,2020-09-28 13:59:59.999,26377236.87000181,34928,1120.405452,12219752.56696589
2020-09-28 12:00:00,10877.91,10941.99,10837.12,10901.08,3833.918476,2020-09-28 12:59:59.999,41792059.08709969,46546,1966.87302,21442540.70302759
2020-09-28 11:00:00,10875.27,10902.49,10855.78,10877.91,2160.346016,2020-09-28 11:59:59.999,23506210.69305285,30625,1229.173535,13376802.77013167
2020-09-28 10:00:00,10854.66,10889.99,10833.78,10875.26,1982.806707,2020-09-28 10:59:59.999,21556956.96435638,29501,991.342639,10777674.67114744
2020-09-28 09:00:00,10855.49,10874.2,10830.0,10854.66,2006.465755,2020-09-28 09:59:59.999,21782843.78253956,27169,920.783526,9997413.92301803
2020-09-28 08:00:00,10854.0,10890.0,10842.94,10855.48,2078.876814,2020-09-28 08:59:59.999,22594638.10796712,32241,1057.928726,11497474.33999608
2020-09-28 07:00:00,10868.73,10879.84,10836.0,10854.0,2155.245145,2020-09-28 07:59:59.999,23403738.91731456,37403,1079.268633,11720935.83042478
2020-09-28 06:00:00,10879.55,10885.0,10847.19,10868.73,1942.35328,2020-09-28 06:59:59.999,21111512.81881166,23190,941.890117,10238570.19723646
2020-09-28 05:00:00,10896.09,10916.6,10863.18,10879.63,1553.479338,2020-09-28 05:59:59.999,16917803.77831069,21757,790.410411,8607097.24412222
2020-09-28 04:00:00,10885.21,10905.13,10866.18,10896.09,1985.855266,2020-09-28 04:59:59.999,21625957.01089082,20118,1072.672616,11682628.8477869
2020-09-28 03:00:00,10907.38,10914.99,10872.35,10885.14,1291.851286,2020-09-28 03:59:59.999,14071247.4102549,18785,694.660844,7566480.85506798
2020-09-28 02:00:00,10929.53,10947.84,10900.0,10907.39,1469.392671,2020-09-28 02:59:59.999,16048717.88005472,21341,685.554993,7487492.81189621
2020-09-28 01:00:00,10888.68,10930.98,10880.3,10930.98,1800.622136,2020-09-28 01:59:59.999,19640275.62719027,23439,902.170742,9840083.06538477
2020-09-28 00:00:00,10774.26,10950.0,10774.26,10887.71,5487.262701,2020-09-28 00:59:59.999,59644092.06688706,56682,3188.960565,34646354.30451765
2020-09-27 23:00:00,10749.64,10784.61,10730.55,10774.25,1133.294953,2020-09-27 23:59:59.999,12187317.81292952,16878,477.362615,5133679.64853737
2020-09-27 22:00:00,10716.84,10757.33,10716.1,10749.63,848.848761,2020-09-27 22:59:59.999,9118970.24942277,16481,430.105414,4620589.09433479
2020-09-27 21:00:00,10720.56,10737.48,10704.45,10716.84,655.000884,2020-09-27 21:59:59.999,7020828.57360971,14693,340.555122,3650547.11789435
2020-09-27 20:00:00,10732.01,10733.66,10715.28,10720.56,741.59959,2020-09-27 20:59:59.999,7953329.4199109,12698,340.07307,3647158.04366638
2020-09-27 19:00:00,10714.2,10741.0,10700.73,10732.0,963.337171,2020-09-27 19:59:59.999,10327834.21847567,17614,529.60365,5677966.73881151
2020-09-27 18:00:00,10725.18,10742.8,10701.58,10714.2,797.479743,2020-09-27 18:59:59.999,8558734.72684474,16890,402.059909,4315522.14902772
2020-09-27 17:00:00,10720.36,10736.48,10708.16,10725.18,1380.078112,2020-09-27 17:59:59.999,14797791.43974866,24020,819.887834,8791575.40113493
2020-09-27 16:00:00,10754.82,10777.0,10704.7,10720.35,2074.181798,2020-09-27 16:59:59.999,22278937.84112063,34658,1085.524262,11659909.18533832
2020-09-27 15:00:00,10674.43,10766.41,10599.99,10754.82,2820.72141,2020-09-27 15:59:59.999,30134636.58015803,42569,1345.82548,14392114.84904085
2020-09-27 14:00:00,10676.37,10687.67,10657.65,10674.44,932.244552,2020-09-27 14:59:59.999,9946878.04167723,17075,501.060475,5346486.2143814
2020-09-27 13:00:00,10666.97,10685.39,10654.76,10676.37,978.849678,2020-09-27 13:59:59.999,10443378.20920726,17933,514.297189,5487178.75211732
2020-09-27 12:00:00,10623.62,10671.68,10594.82,10666.97,1865.799513,2020-09-27 12:59:59.999,19851684.39895401,27569,966.00236,10279845.41733244
2020-09-27 11:00:00,10657.12,10666.49,10618.83,10623.5,680.023874,2020-09-27 11:59:59.999,7239635.96841699,12321,311.68904,3318613.14957744
2020-09-27 10:00:00,10629.79,10678.0,10625.42,10657.12,1236.08412,2020-09-27 10:59:59.999,13168569.63277702,20100,686.844508,7317820.17131423
2020-09-27 09:00:00,10647.73,10656.15,10618.83,10629.8,1139.714524,2020-09-27 09:59:59.999,12122644.4946945,21316,571.928065,6083406.3673159
2020-09-27 08:00:00,10671.28,10671.28,10608.67,10647.72,1609.776719,2020-09-27 08:59:59.999,17138700.15779221,28626,732.799266,7802004.6746192
2020-09-27 07:00:00,10660.56,10691.48,10651.44,10671.28,1216.275537,2020-09-27 07:59:59.999,12979992.96171542,22744,624.593757,6665507.18338358
2020-09-27 06:00:00,10779.09,10781.91,10620.0,10660.82,2568.386566,2020-09-27 06:59:59.999,27484659.88581511,41783,1071.15495,11465194.10461739
2020-09-27 05:00:00,10780.95,10791.94,10762.5,10779.08,977.670046,2020-09-27 05:59:59.999,10536738.98255854,15505,449.35511,4842710.1757846
2020-09-27 04:00:00,10781.2,10794.99,10770.0,10780.95,950.135623,2020-09-27 04:59:59.999,10245332.95867373,12842,430.838936,4645974.08366179
2020-09-27 03:00:00,10777.12,10788.5,10762.61,10781.2,843.999098,2020-09-27 03:59:59.999,9094113.9816707,16577,367.04945,3955104.43367241
2020-09-27 02:00:00,10772.38,10785.07,10760.0,10777.11,988.265939,2020-09-27 02:59:59.999,10646857.04299391,18012,503.42048,5423375.50234128
2020-09-27 01:00:00,10775.54,10799.0,10763.5,10772.38,1586.8627,2020-09-27 01:59:59.999,17110097.82913689,24418,721.276536,7777403.05330386
2020-09-27 00:00:00,10728.59,10780.0,10720.02,10775.53,1560.852342,2020-09-27 00:59:59.999,16781584.04669153,22682,877.732292,9437851.3977628
2020-09-26 23:00:00,10731.46,10751.12,10726.57,10728.6,883.862881,2020-09-26 23:59:59.999,9493209.40957889,12460,418.213068,4492401.231586
2020-09-26 22:00:00,10712.34,10744.49,10702.08,10731.46,876.078208,2020-09-26 22:59:59.999,9398265.10264945,15552,448.764413,4814099.10847918
2020-09-26 21:00:00,10714.92,10750.0,10712.31,10712.34,853.213207,2020-09-26 21:59:59.999,9157888.59214906,20170,479.411876,5146339.52092029
2020-09-26 20:00:00,10718.54,10725.98,10701.18,10714.92,761.838137,2020-09-26 20:59:59.999,8162869.67983587,13646,414.666803,4443114.39171854
2020-09-26 19:00:00,10729.9,10731.08,10705.0,10718.55,914.357388,2020-09-26 19:59:59.999,9799215.48739787,15688,388.759044,4166386.49303296
2020-09-26 18:00:00,10742.69,10774.45,10723.64,10729.9,1163.043952,2020-09-26 18:59:59.999,12494161.4578656,20561,624.556593,6709936.53303357
2020-09-26 17:00:00,10749.19,10750.0,10721.0,10742.68,1077.283599,2020-09-26 17:59:59.999,11565017.61185114,18477,503.973535,5410654.80326713
2020-09-26 16:00:00,10721.0,10749.37,10682.78,10749.19,1456.4416,2020-09-26 16:59:59.999,15608064.28470862,28237,722.720825,7745623.79046422
2020-09-26 15:00:00,10706.66,10742.02,10704.32,10721.0,1007.813416,2020-09-26 15:59:59.999,10803834.65515022,18445,518.826118,5562281.87981005
2020-09-26 14:00:00,10672.0,10730.0,10664.97,10706.65,1292.819941,2020-09-26 14:59:59.999,13844001.39576483,27263,648.419172,6943309.72417548
2020-09-26 13:00:00,10686.36,10699.0,10668.15,10672.0,1288.410918,2020-09-26 13:59:59.999,13762475.78562283,22041,594.786354,6353909.00619901
2020-09-26 12:00:00,10709.93,10709.94,10666.21,10686.37,1337.266172,2020-09-26 12:59:59.999,14288899.08305388,23599,588.595634,6289650.68804048
2020-09-26 11:00:00,10721.4,10728.59,10696.97,10709.94,917.454932,2020-09-26 11:59:59.999,9827615.47883513,16210,479.568864,5136976.16953942
2020-09-26 10:00:00,10694.12,10728.77,10661.7,10721.4,1185.438909,2020-09-26 10:59:59.999,12685605.90574978,22798,628.50221,6726670.78676565
2020-09-26 09:00:00,10691.0,10710.0,10669.61,10694.11,1335.224417,2020-09-26 09:59:59.999,14275347.859665,20463,686.86343,7344408.67961384
2020-09-26 08:00:00,10705.84,10713.62,10668.0,10691.0,1439.415144,2020-09-26 08:59:59.999,15389412.24860614,21313,668.706492,7149993.17572269
2020-09-26 07:00:00,10732.43,10739.35,10689.01,10705.84,1544.172827,2020-09-26 07:59:59.999,16540636.67669829,25217,726.504875,7782177.15841975
2020-09-26 06:00:00,10727.14,10766.0,10720.63,10732.31,1693.850587,2020-09-26 06:59:59.999,18208378.37555749,28579,808.30007,8689007.44171191
2020-09-26 05:00:00,10734.77,10820.94,10700.5,10727.14,2406.895568,2020-09-26 05:59:59.999,25877596.21873788,34221,1360.170744,14627274.15501478
2020-09-26 04:00:00,10704.85,10737.11,10687.38,10735.04,863.424398,2020-09-26 04:59:59.999,9246763.31263338,15820,469.298345,5026004.67344652
2020-09-26 03:00:00,10707.25,10746.66,10700.3,10704.86,1030.443844,2020-09-26 03:59:59.999,11044023.45170503,18586,548.812626,5882904.39606954
2020-09-26 02:00:00,10690.2,10722.96,10676.73,10707.24,983.873254,2020-09-26 02:59:59.999,10525034.60468986,17422,528.605014,5655165.00076774
2020-09-26 01:00:00,10649.87,10700.1,10644.68,10690.05,927.914639,2020-09-26 01:59:59.999,9907731.34123339,20081,474.920905,5070652.02971939
2020-09-26 00:00:00,10686.57,10706.35,10649.86,10649.86,1180.298721,2020-09-26 00:59:59.999,12605429.66111574,25821,582.584335,6222232.66047564
2020-09-25 23:00:00,10685.83,10698.13,10650.0,10686.67,1082.173728,2020-09-25 23:59:59.999,11552569.03282564,19636,443.277758,4732635.56445416
2020-09-25 22:00:00,10745.87,10750.01,10662.84,10685.94,1401.80412,2020-09-25 22:59:59.999,15005567.33224792,31603,647.429039,6930328.38316988
2020-09-25 21:00:00,10707.81,10746.8,10700.87,10745.86,821.107195,2020-09-25 21:59:59.999,8805003.59383545,18240,412.056762,4418727.17982715
2020-09-25 20:00:00,10718.43,10754.21,10705.0,10707.81,1887.213121,2020-09-25 20:59:59.999,20252000.49559565,30254,913.847831,9806519.20360842
2020-09-25 19:00:00,10705.38,10725.17,10683.16,10718.31,1583.671302,2020-09-25 19:59:59.999,16950072.42871668,24626,742.446664,7946234.11848911
2020-09-25 18:00:00,10696.13,10744.18,10690.9,10705.38,2096.722903,2020-09-25 18:59:59.999,22474236.53216871,30171,1145.819857,12281813.5683292
2020-09-25 17:00:00,10651.35,10718.97,10635.38,10696.13,2437.361255,2020-09-25 17:59:59.999,26030732.91679818,33260,1215.039714,12980274.9660094
2020-09-25 16:00:00,10647.62,10668.95,10625.16,10651.34,1604.144294,2020-09-25 16:59:59.999,17080095.86722005,27584,725.696561,7726625.96925116
2020-09-25 15:00:00,10629.55,10669.9,10564.57,10647.61,3078.811712,2020-09-25 15:59:59.999,32730967.59303181,39618,1418.96663,15084464.87378565
2020-09-25 14:00:00,10611.59,10635.0,10556.24,10629.56,2988.229308,2020-09-25 14:59:59.999,31683614.45231661,35524,1637.726597,17362421.1923124
2020-09-25 13:00:00,10615.48,10641.49,10585.0,10611.13,1963.400023,2020-09-25 13:59:59.999,20852027.31671572,33628,978.543665,10393463.39957873
2020-09-25 12:00:00,10630.0,10684.09,10585.57,10615.48,2289.057584,2020-09-25 12:59:59.999,24333351.6756382,38734,1135.45834,12070916.23931268
2020-09-25 11:00:00,10591.76,10650.0,10567.81,10630.0,3441.716549,2020-09-25 11:59:59.999,36542680.49185957,49050,1883.545821,20000032.82481923
2020-09-25 10:00:00,10593.82,10622.98,10580.0,10591.75,1785.10399,2020-09-25 10:59:59.999,18921904.10836462,24224,837.993389,8882628.14379602
2020-09-25 09:00:00,10599.8,10647.96,10556.66,10593.82,3222.095318,2020-09-25 09:59:59.999,34166050.58830896,49161,1455.462654,15430967.68473921
2020-09-25 08:00:00,10686.93,10686.94,10572.0,10599.69,4137.32876,2020-09-25 08:59:59.999,43984555.87448673,60886,1782.964754,18959010.17570113
2020-09-25 07:00:00,10691.96,10703.12,10666.17,10686.94,2063.974937,2020-09-25 07:59:59.999,22065857.35715066,28401,1088.441172,11636744.19590505
2020-09-25 06:00:00,10648.9,10695.0,10614.58,10691.87,1717.712475,2020-09-25 06:59:59.999,18298837.83630633,30059,932.273204,9931826.09828705
2020-09-25 05:00:00,10677.05,10682.23,10640.75,10648.9,1382.631055,2020-09-25 05:59:59.999,14742587.22503439,21963,683.79662,7290477.28035631
2020-09-25 04:00:00,10667.47,10693.99,10655.74,10677.05,1136.956131,2020-09-25 04:59:59.999,12139835.68268268,18523,613.525724,6550495.8555733
2020-09-25 03:00:00,10710.64,10720.0,10663.14,10667.47,1388.43585,2020-09-25 03:59:59.999,14854024.38522531,22232,702.877465,7519380.14164806
2020-09-25 02:00:00,10690.98,10727.2,10685.57,10710.64,1360.036744,2020-09-25 02:59:59.999,14559850.83227886,20462,689.92303,7386334.6923159
2020-09-25 01:00:00,10711.93,10730.82,10684.03,10690.98,1264.775113,2020-09-25 01:59:59.999,13541587.0897354,18712,570.152572,6103334.92155685
2020-09-25 00:00:00,10736.33,10760.53,10692.38,10711.94,1966.653541,2020-09-25 00:59:59.999,21079238.44077595,26879,909.064514,9743207.25429126
2020-09-24 23:00:00,10762.39,10768.99,10719.13,10736.32,2129.412698,2020-09-24 23:59:59.999,22865076.86550803,26819,821.277113,8818079.34343661
2020-09-24 22:00:00,10647.25,10795.24,10605.0,10762.4,3024.767658,2020-09-24 22:59:59.999,32417521.20401186,39072,1543.229161,16544555.8307854
2020-09-24 21:00:00,10626.61,10678.0,10621.0,10647.25,1130.585992,2020-09-24 21:59:59.999,12038936.21074063,23170,543.139974,5783366.51794814
2020-09-24 20:00:00,10653.87,10667.17,10624.4,10626.73,1711.993244,2020-09-24 20:59:59.999,18229557.24231653,28356,879.068965,9360251.39553615
2020-09-24 19:00:00,10612.62,10667.55,10595.46,10653.82,2530.76336,2020-09-24 19:59:59.999,26908117.5942268,34866,1214.804898,12913956.116224
2020-09-24 18:00:00,10657.9,10684.2,10607.12,10612.61,2479.722436,2020-09-24 18:59:59.999,26397774.56111607,33755,1230.139225,13094553.18947958
2020-09-24 17:00:00,10672.2,10712.97,10639.63,10657.9,3599.640424,2020-09-24 17:59:59.999,38435028.48346585,51226,1630.41289,17411661.25213635
2020-09-24 16:00:00,10545.07,10743.59,10540.02,10672.2,6679.350347,2020-09-24 16:59:59.999,71103116.52273513,73458,3387.261616,36062885.82421277
2020-09-24 15:00:00,10406.97,10557.19,10390.66,10545.36,4850.461706,2020-09-24 15:59:59.999,50800218.77503962,51643,2437.507483,25538629.21646439
2020-09-24 14:00:00,10377.22,10421.01,10369.57,10407.07,2507.433819,2020-09-24 14:59:59.999,26063245.26602669,34195,1329.066653,13814806.46329228
2020-09-24 13:00:00,10377.47,10399.0,10331.93,10377.22,2867.155941,2020-09-24 13:59:59.999,29724113.97752589,37997,1492.458423,15470405.57051636
2020-09-24 12:00:00,10410.0,10424.99,10364.57,10377.47,2259.240407,2020-09-24 12:59:59.999,23479609.44077935,33811,1143.051622,11880798.69784804
2020-09-24 11:00:00,10372.31,10440.0,10362.71,10410.01,3425.458545,2020-09-24 11:59:59.999,35641890.85475198,41112,1599.799687,16645616.51878318
2020-09-24 10:00:00,10322.85,10376.41,10312.91,10372.31,2018.277208,2020-09-24 10:59:59.999,20856259.60078467,26774,967.973366,10003855.56915584
2020-09-24 09:00:00,10315.82,10335.55,10283.89,10322.85,1971.796669,2020-09-24 09:59:59.999,20321678.48927514,32796,860.87501,8870841.94980806
2020-09-24 08:00:00,10341.69,10351.48,10305.01,10315.83,1679.497877,2020-09-24 08:59:59.999,17343643.7534058,25546,676.860475,6989118.61727427
2020-09-24 07:00:00,10289.79,10356.47,10289.62,10341.68,2174.074196,2020-09-24 07:59:59.999,22432872.0859732,27157,1106.814417,11421498.39815148
2020-09-24 06:00:00,10289.64,10322.18,10285.33,10289.78,1387.163245,2020-09-24 06:59:59.999,14294522.41790255,23600,698.432021,7197235.57478118
2020-09-24 05:00:00,10281.02,10304.33,10271.0,10289.64,1244.407801,2020-09-24 05:59:59.999,12797516.99491301,19904,577.067956,5934721.18947315
2020-09-24 04:00:00,10301.75,10319.0,10280.0,10281.02,1594.932012,2020-09-24 04:59:59.999,16421200.06383769,21673,708.305834,7292763.4772281
2020-09-24 03:00:00,10290.11,10326.28,10289.12,10301.75,941.32813,2020-09-24 03:59:59.999,9703052.55114163,17323,456.647468,4707046.09815865
2020-09-24 02:00:00,10285.69,10344.64,10279.54,10290.11,1654.952138,2020-09-24 02:59:59.999,17055878.46318214,23029,743.600809,7664726.93675159
2020-09-24 01:00:00,10290.85,10316.74,10275.84,10285.86,1401.404123,2020-09-24 01:59:59.999,14428849.987845,24106,676.912705,6969828.94999234
2020-09-24 00:00:00,10241.46,10300.0,10190.93,10290.84,2412.799451,2020-09-24 00:59:59.999,24761188.64913269,37894,1222.096554,12544870.28960825
2020-09-23 23:00:00,10270.04,10272.86,10211.0,10241.46,1551.634079,2020-09-23 23:59:59.999,15881723.8614395,27518,725.218907,7422754.56780276
2020-09-23 22:00:00,10252.37,10299.95,10241.72,10270.04,1734.800784,2020-09-23 22:59:59.999,17813660.28824521,31149,923.904373,9487800.45175935
2020-09-23 21:00:00,10230.4,10286.85,10205.76,10252.22,2017.941145,2020-09-23 21:59:59.999,20688700.5848202,47681,952.054132,9761816.88873732
2020-09-23 20:00:00,10293.0,10324.3,10136.82,10230.39,6523.907868,2020-09-23 20:59:59.999,66786734.46494314,72898,3083.467105,31572370.32080923
2020-09-23 19:00:00,10409.14,10414.93,10255.53,10293.0,6850.301566,2020-09-23 19:59:59.999,70647215.56055196,74463,3363.659988,34680221.52064721
2020-09-23 18:00:00,10455.89,10463.7,10406.95,10409.14,2066.575877,2020-09-23 18:59:59.999,21565858.76922751,31079,889.4801,9282767.79499869
2020-09-23 17:00:00,10486.2,10489.73,10455.26,10455.89,1511.082967,2020-09-23 17:59:59.999,15831272.62436271,24009,671.314731,7033340.03559061
2020-09-23 16:00:00,10453.02,10494.72,10446.84,10486.2,1763.72721,2020-09-23 16:59:59.999,18463067.44772369,30098,833.022143,8720626.88531019
2020-09-23 15:00:00,10471.88,10490.0,10444.41,10453.2,1652.710312,2020-09-23 15:59:59.999,17297236.70338763,24833,806.483913,8441757.73467627
2020-09-23 14:00:00,10495.84,10502.0,10461.0,10471.89,2095.241759,2020-09-23 14:59:59.999,21953113.37625161,28506,937.990827,9827472.49671406
2020-09-23 13:00:00,10505.43,10537.15,10492.16,10495.85,2255.544883,2020-09-23 13:59:59.999,23718190.33209929,34540,1011.890889,10641453.73197569
2020-09-23 12:00:00,10474.46,10520.0,10463.69,10505.43,1864.175085,2020-09-23 12:59:59.999,19569276.3586713,32212,895.373744,9398029.38634551
2020-09-23 11:00:00,10487.99,10496.2,10470.0,10474.45,1660.955943,2020-09-23 11:59:59.999,17408608.1332517,27688,781.162664,8187581.64740445
2020-09-23 10:00:00,10481.68,10488.25,10460.0,10488.0,1476.209307,2020-09-23 10:59:59.999,15461505.11298172,23929,647.35107,6780119.98737089
2020-09-23 09:00:00,10448.46,10494.22,10441.4,10481.82,2115.217158,2020-09-23 09:59:59.999,22134356.351771,26879,1221.918674,12787369.05590767
2020-09-23 08:00:00,10428.63,10464.84,10403.95,10448.54,2168.08403,2020-09-23 08:59:59.999,22632790.21243392,29974,1154.753096,12054671.18642204
2020-09-23 07:00:00,10436.49,10442.55,10380.47,10428.64,2984.452885,2020-09-23 07:59:59.999,31072322.20581193,45974,1493.371884,15549226.19318192
2020-09-23 06:00:00,10473.21,10478.91,10403.0,10436.48,2085.971611,2020-09-23 06:59:59.999,21771041.84348552,35720,1040.309229,10857996.05533141
2020-09-23 05:00:00,10470.33,10490.84,10451.33,10473.22,1451.18006,2020-09-23 05:59:59.999,15202255.04824328,22578,733.410961,7682855.23178906
2020-09-23 04:00:00,10476.0,10485.2,10441.91,10470.32,1738.94569,2020-09-23 04:59:59.999,18203250.37639461,25779,822.897619,8614489.30810655
2020-09-23 03:00:00,10513.94,10516.03,10471.72,10476.01,1664.816333,2020-09-23 03:59:59.999,17464541.01568637,21536,754.945761,7918541.28500309
2020-09-23 02:00:00,10515.02,10527.7,10501.93,10513.93,696.441134,2020-09-23 02:59:59.999,7321564.74972995,14859,325.293265,3419722.31250563
2020-09-23 01:00:00,10510.73,10526.71,10503.42,10515.02,846.568633,2020-09-23 01:59:59.999,8902302.78184412,17793,460.259113,4839998.65163069
2020-09-23 00:00:00,10529.61,10533.94,10500.25,10510.73,1100.08176,2020-09-23 00:59:59.999,11571426.9541041,22696,483.172631,5082402.92155008
2020-09-22 23:00:00,10508.4,10536.58,10494.15,10529.61,1000.823463,2020-09-22 23:59:59.999,10522438.03347933,21715,503.193428,5290721.19047939
2020-09-22 22:00:00,10547.17,10552.98,10494.49,10508.4,1224.882241,2020-09-22 22:59:59.999,12882746.20879456,23160,529.41874,5567880.97740018
2020-09-22 21:00:00,10512.69,10572.71,10453.0,10547.17,2565.250486,2020-09-22 21:59:59.999,27004535.84602402,43101,1330.341366,14007731.4381936
2020-09-22 20:00:00,10491.98,10516.67,10480.0,10512.77,1272.055158,2020-09-22 20:59:59.999,13350947.8839606,20560,685.906858,7199598.13998442
2020-09-22 19:00:00,10489.25,10495.04,10467.36,10491.97,1198.053554,2020-09-22 19:59:59.999,12555648.89246618,20275,642.155536,6730179.46952023
2020-09-22 18:00:00,10490.99,10506.22,10484.34,10489.25,1796.497506,2020-09-22 18:59:59.999,18854808.70769089,30191,897.224116,9416748.2880364
2020-09-22 17:00:00,10454.88,10492.0,10447.53,10491.0,1672.365221,2020-09-22 17:59:59.999,17508587.63620617,23599,740.63348,7753485.6137799
2020-09-22 16:00:00,10451.06,10490.49,10450.0,10455.13,2034.090611,2020-09-22 16:59:59.999,21299877.05209498,32157,1059.941696,11099324.44017087
2020-09-22 15:00:00,10439.25,10474.34,10420.0,10451.07,2188.380709,2020-09-22 15:59:59.999,22869753.50105548,34794,1013.002056,10587041.07933838
2020-09-22 14:00:00,10473.43,10506.6,10439.25,10439.25,2155.064449,2020-09-22 14:59:59.999,22580307.39500698,33447,989.396066,10367545.91848643
2020-09-22 13:00:00,10486.88,10520.0,10456.68,10473.43,2628.622499,2020-09-22 13:59:59.999,27579927.49757088,37667,1215.159029,12749768.34265853
2020-09-22 12:00:00,10452.11,10495.17,10416.0,10487.47,2072.526566,2020-09-22 12:59:59.999,21683091.65745239,34672,987.218518,10329228.59693079
2020-09-22 11:00:00,10458.39,10503.0,10441.05,10452.26,1985.051248,2020-09-22 11:59:59.999,20789810.06503175,31841,1022.962325,10714439.86721935
2020-09-22 10:00:00,10452.17,10477.18,10427.06,10458.4,1915.999155,2020-09-22 10:59:59.999,20036599.85460205,28716,924.245065,9666182.93175733
2020-09-22 09:00:00,10463.18,10471.0,10439.22,10452.03,1808.037813,2020-09-22 09:59:59.999,18902231.68789834,32093,911.415129,9528242.81224576
2020-09-22 08:00:00,10372.91,10479.7,10372.9,10463.18,2677.337719,2020-09-22 08:59:59.999,27937947.71238701,49587,1283.271151,13390845.09846606
2020-09-22 07:00:00,10423.27,10442.51,10360.0,10372.9,2949.231718,2020-09-22 07:59:59.999,30673237.30125143,54383,1483.324243,15427896.15138943
2020-09-22 06:00:00,10461.61,10502.79,10402.38,10423.27,2526.040339,2020-09-22 06:59:59.999,26391290.89408886,45362,1210.497992,12649379.0400546
2020-09-22 05:00:00,10463.99,10471.71,10441.09,10461.61,1144.667244,2020-09-22 05:59:59.999,11968817.79998245,19269,533.396906,5576975.90353778
2020-09-22 04:00:00,10449.94,10486.32,10449.94,10463.99,1203.459885,2020-09-22 04:59:59.999,12595970.61820453,20373,608.784667,6371100.54778963
2020-09-22 03:00:00,10468.56,10478.0,10436.0,10449.95,950.175126,2020-09-22 03:59:59.999,9936644.72834767,18395,455.620243,4764790.45012355
2020-09-22 02:00:00,10437.56,10468.56,10422.54,10468.55,1197.076128,2020-09-22 02:59:59.999,12502862.92080875,20360,616.341834,6437250.32820055
2020-09-22 01:00:00,10457.98,10470.93,10406.16,10437.57,1140.887923,2020-09-22 01:59:59.999,11898928.09952151,24378,554.123957,5779319.64318518
2020-09-22 00:00:00,10417.22,10491.32,10353.0,10457.99,2684.658715,2020-09-22 00:59:59.999,28035488.73448127,38481,1299.887188,13575575.05973221
2020-09-21 23:00:00,10478.14,10506.17,10410.0,10417.22,1821.59155,2020-09-21 23:59:59.999,19055766.94441754,29166,789.917067,8264298.60541934
2020-09-21 22:00:00,10504.0,10533.32,10466.68,10478.14,1371.18227,2020-09-21 22:59:59.999,14393970.62624062,26537,629.560838,6610207.74543932
2020-09-21 21:00:00,10477.79,10533.42,10461.51,10504.0,1224.147094,2020-09-21 21:59:59.999,12846555.78854015,28404,631.067918,6622335.18909524
2020-09-21 20:00:00,10498.55,10533.46,10470.8,10477.79,2312.873763,2020-09-21 20:59:59.999,24304475.85707541,33423,1030.926941,10834521.31422748
2020-09-21 19:00:00,10444.02,10499.0,10435.21,10498.55,2854.793278,2020-09-21 19:59:59.999,29904138.69560143,37037,1400.604437,14671437.81447651
2020-09-21 18:00:00,10394.22,10444.64,10374.54,10444.05,2053.830863,2020-09-21 18:59:59.999,21362670.87285866,28982,975.340302,10145708.43163076
2020-09-21 17:00:00,10384.64,10430.55,10370.0,10394.22,2154.629569,2020-09-21 17:59:59.999,22423434.76294388,32001,1062.697289,11060729.23867285
2020-09-21 16:00:00,10418.77,10438.53,10356.54,10384.64,3116.041205,2020-09-21 16:59:59.999,32412926.20419576,42467,1479.848192,15393578.32171227
2020-09-21 15:00:00,10413.55,10452.95,10348.35,10418.76,4349.67873,2020-09-21 15:59:59.999,45239258.27401407,60026,2148.229715,22337928.60866947
2020-09-21 14:00:00,10590.01,10604.32,10296.35,10414.98,8461.46371,2020-09-21 14:59:59.999,88384464.09236024,95861,3796.777769,39650149.9492089
2020-09-21 13:00:00,10570.22,10638.1,10554.46,10590.06,3604.877532,2020-09-21 13:59:59.999,38232175.20474826,57683,1690.990383,17934412.22478816
2020-09-21 12:00:00,10636.46,10636.46,10503.08,10570.3,5151.900105,2020-09-21 12:59:59.999,54437404.89439211,70987,2426.952738,25642132.24405166
2020-09-21 11:00:00,10668.59,10687.86,10580.0,10636.47,4864.958856,2020-09-21 11:59:59.999,51702716.56531023,68187,2344.235854,24916078.2674546
2020-09-21 10:00:00,10700.01,10735.0,10635.0,10668.58,6013.828664,2020-09-21 10:59:59.999,64262509.74701176,89054,3209.444451,34297283.44684687
2020-09-21 09:00:00,10851.83,10860.0,10688.0,10700.01,5710.805317,2020-09-21 09:59:59.999,61517159.96097967,85197,2561.786292,27596266.71724148
2020-09-21 08:00:00,10902.58,10912.62,10800.0,10851.83,4129.947619,2020-09-21 08:59:59.999,44823721.39729554,64829,1920.473115,20844196.85544281
2020-09-21 07:00:00,10946.2,10955.11,10889.0,10902.58,2081.341764,2020-09-21 07:59:59.999,22723222.01686381,29009,1024.245327,11181587.58086405
2020-09-21 06:00:00,10959.75,10976.36,10929.95,10946.2,1306.803486,2020-09-21 06:59:59.999,14313859.99102605,20924,588.745684,6450159.64472196
2020-09-21 05:00:00,10956.76,10961.18,10931.88,10959.75,1057.634153,2020-09-21 05:59:59.999,11577866.85650526,17758,521.011975,5703380.47888834
2020-09-21 04:00:00,10962.76,10988.86,10954.45,10956.75,1353.097963,2020-09-21 04:59:59.999,14841809.90586663,19765,695.00867,7623585.46222077
2020-09-21 03:00:00,10940.26,10963.11,10918.44,10962.76,1136.986903,2020-09-21 03:59:59.999,12442281.44717618,17677,578.835193,6334215.60284173
2020-09-21 02:00:00,10943.77,10970.16,10936.01,10940.27,1154.871851,2020-09-21 02:59:59.999,12649002.85071309,17352,549.912273,6022985.10070605
2020-09-21 01:00:00,10953.94,10978.0,10941.41,10943.91,1416.907113,2020-09-21 01:59:59.999,15528374.65656659,26266,650.529729,7129340.93645044
2020-09-21 00:00:00,10920.28,10971.42,10894.42,10953.93,1979.237821,2020-09-21 00:59:59.999,21641027.62318075,29939,921.788437,10080055.38794736
2020-09-20 23:00:00,10874.66,10938.02,10874.66,10920.28,1744.350686,2020-09-20 23:59:59.999,19041670.11311193,29955,944.179713,10306642.02742232
2020-09-20 22:00:00,10871.66,10885.96,10827.26,10874.66,1275.130128,2020-09-20 22:59:59.999,13838697.56512683,24565,678.918118,7367628.31561551
2020-09-20 21:00:00,10850.7,10893.27,10813.51,10871.67,1736.702546,2020-09-20 21:59:59.999,18850282.88237094,27464,1001.350906,10865086.80886448
2020-09-20 20:00:00,10871.03,10878.39,10837.85,10850.7,1671.535629,2020-09-20 20:59:59.999,18144504.84591392,23782,1124.727644,12208879.72626882
2020-09-20 19:00:00,10891.25,10899.91,10855.16,10871.03,977.189034,2020-09-20 19:59:59.999,10633852.79210208,22046,487.167472,5302038.96451485
2020-09-20 18:00:00,10894.67,10903.77,10864.38,10891.25,1083.531337,2020-09-20 18:59:59.999,11792688.17422936,23698,562.677263,6123948.02427133
2020-09-20 17:00:00,10852.26,10898.79,10850.0,10894.66,2007.416244,2020-09-20 17:59:59.999,21824683.34436515,31056,913.768814,9934978.1557278
2020-09-20 16:00:00,10834.62,10858.77,10723.0,10852.25,3584.550313,2020-09-20 16:59:59.999,38746722.40522361,62138,1739.231322,18803537.17181973
2020-09-20 15:00:00,10838.55,10876.48,10829.0,10834.58,1767.970716,2020-09-20 15:59:59.999,19185248.73963745,28966,876.714416,9513525.13019917
2020-09-20 14:00:00,10866.07,10868.01,10833.31,10838.55,1477.913183,2020-09-20 14:59:59.999,16030067.33306198,28445,774.172577,8397096.03954135
2020-09-20 13:00:00,10850.63,10870.84,10775.0,10866.07,3073.201677,2020-09-20 13:59:59.999,33309083.56304482,47366,1440.234307,15613526.44652863
2020-09-20 12:00:00,10951.17,10958.18,10825.1,10850.64,3200.972688,2020-09-20 12:59:59.999,34816153.54204873,47072,1536.981666,16721947.76920971
2020-09-20 11:00:00,10983.64,10983.64,10939.0,10951.17,1423.449206,2020-09-20 11:59:59.999,15602135.18284275,18139,639.404614,7008338.6412835
2020-09-20 10:00:00,10964.47,10984.0,10943.45,10983.64,1137.502139,2020-09-20 10:59:59.999,12468541.60942828,17604,612.87173,6717961.42830004
2020-09-20 09:00:00,10952.91,10968.26,10925.27,10964.67,1388.205911,2020-09-20 09:59:59.999,15197323.32863241,20228,662.499445,7253060.41567347
2020-09-20 08:00:00,10962.6,10979.68,10950.46,10952.92,1053.476958,2020-09-20 08:59:59.999,11550135.24583049,19594,494.881403,5426321.74294877
2020-09-20 07:00:00,10964.68,10995.31,10949.03,10962.61,1182.130358,2020-09-20 07:59:59.999,12971713.63240756,20041,550.673102,6042959.8791633
2020-09-20 06:00:00,10952.38,10970.22,10938.05,10964.65,1018.807231,2020-09-20 06:59:59.999,11157986.00295677,15827,482.282604,5281900.00613209
2020-09-20 05:00:00,10967.99,10967.99,10934.6,10952.38,899.653063,2020-09-20 05:59:59.999,9849153.27040466,15912,440.429658,4821474.98034453
2020-09-20 04:00:00,10948.8,10982.24,10933.0,10968.0,1070.778974,2020-09-20 04:59:59.999,11735234.08899785,18489,507.014918,5556778.87904455
2020-09-20 03:00:00,10918.37,10954.92,10899.33,10948.81,1125.161853,2020-09-20 03:59:59.999,12304535.68311652,22831,542.586227,5933663.79728048
2020-09-20 02:00:00,10939.63,10966.88,10913.0,10918.19,1372.808095,2020-09-20 02:59:59.999,15019974.12912286,23152,629.28967,6885608.14293937
2020-09-20 01:00:00,11056.0,11056.0,10921.0,10939.63,2716.57855,2020-09-20 01:59:59.999,29818014.70806035,37417,1186.768449,13025383.90697296
2020-09-20 00:00:00,11080.64,11080.64,11042.7,11056.0,1168.906046,2020-09-20 00:59:59.999,12926808.57347495,20542,608.868325,6733049.11558124
2020-09-19 23:00:00,11064.29,11087.61,11040.0,11080.65,936.47016,2020-09-19 23:59:59.999,10361824.28701654,17415,447.062856,4946455.67363817
2020-09-19 22:00:00,11052.18,11067.57,11026.4,11064.28,1138.383655,2020-09-19 22:59:59.999,12575066.41428963,21724,564.186852,6232351.48755243
2020-09-19 21:00:00,11087.31,11087.35,11026.5,11052.18,1098.740726,2020-09-19 21:59:59.999,12146189.65693744,25969,495.994974,5481889.49360425
2020-09-19 20:00:00,11054.21,11087.99,11043.1,11087.31,921.044107,2020-09-19 20:59:59.999,10192070.21925392,19667,454.094941,5025772.5668745
2020-09-19 19:00:00,11048.12,11074.45,11032.62,11054.2,1059.644263,2020-09-19 19:59:59.999,11713697.0573592,21236,517.770159,5723694.49363994
2020-09-19 18:00:00,11068.3,11073.05,11011.31,11048.11,1941.607665,2020-09-19 18:59:59.999,21432669.15306002,34487,934.841529,10319104.71302489
2020-09-19 17:00:00,11059.41,11095.31,11059.4,11068.3,1407.227994,2020-09-19 17:59:59.999,15587853.05773296,27382,720.012009,7975391.60041484
2020-09-19 16:00:00,11090.57,11119.93,11056.45,11059.3,1453.400767,2020-09-19 16:59:59.999,16103996.10470732,24854,727.792857,8063811.11911633
2020-09-19 15:00:00,11079.13,11105.07,11050.3,11090.56,1749.382971,2020-09-19 15:59:59.999,19381566.48707916,25494,899.090373,9961431.96571008
2020-09-19 14:00:00,11105.0,11105.0,11043.0,11079.13,1835.46643,2020-09-19 14:59:59.999,20326502.45402851,29025,1029.282981,11398048.41693436
2020-09-19 13:00:00,11098.99,11128.88,11072.24,11105.0,2277.089486,2020-09-19 13:59:59.999,25269315.06334593,33374,1291.444824,14332667.69590933
2020-09-19 12:00:00,11139.69,11179.79,11047.06,11098.98,3366.637611,2020-09-19 12:59:59.999,37376547.4738029,48764,1723.221345,19134628.64131081
2020-09-19 11:00:00,10993.12,11150.0,10972.05,11140.0,4583.382371,2020-09-19 11:59:59.999,50630096.38401917,57600,2756.429677,30458284.15248659
2020-09-19 10:00:00,10944.43,10993.22,10933.67,10993.11,1606.400569,2020-09-19 10:59:59.999,17593835.30772848,25736,886.774327,9713850.62430136
2020-09-19 09:00:00,10926.87,10961.77,10920.05,10944.42,1281.749157,2020-09-19 09:59:59.999,14024987.92905804,19778,639.209958,6994017.89526603
2020-09-19 08:00:00,10900.28,10929.73,10887.37,10926.86,1562.29537,2020-09-19 08:59:59.999,17036609.60323062,27361,779.225954,8497331.86273925
2020-09-19 07:00:00,10944.82,10949.99,10898.11,10900.29,1695.389575,2020-09-19 07:59:59.999,18516981.57045077,23229,706.620661,7717693.25076276
2020-09-19 06:00:00,10933.44,10953.28,10930.0,10944.82,1092.551526,2020-09-19 06:59:59.999,11953649.20543156,18243,544.662108,5959173.02156865
2020-09-19 05:00:00,10956.6,10962.33,10926.28,10933.44,1121.672733,2020-09-19 05:59:59.999,12275727.51672678,19107,550.576797,6025928.81649899
2020-09-19 04:00:00,10975.99,10980.0,10949.65,10956.67,951.385089,2020-09-19 04:59:59.999,10430360.52165048,17233,485.718693,5325360.54926231
2020-09-19 03:00:00,10970.0,10977.75,10947.39,10976.0,1196.740653,2020-09-19 03:59:59.999,13120710.26557536,19835,540.383483,5924537.44451995
2020-09-19 02:00:00,10945.49,10970.0,10941.83,10970.0,1290.021624,2020-09-19 02:59:59.999,14132917.01391234,19216,759.84599,8324999.28736643
2020-09-19 01:00:00,10972.79,10974.03,10934.2,10945.49,1283.395268,2020-09-19 01:59:59.999,14053270.79708523,20807,621.86614,6809417.71164339
2020-09-19 00:00:00,10933.4,10974.03,10929.88,10972.79,1589.957088,2020-09-19 00:59:59.999,17415457.61424806,22591,846.949779,9277923.82883245
2020-09-18 23:00:00,10928.03,10937.02,10884.38,10933.39,1425.771744,2020-09-18 23:59:59.999,15559167.49672072,24087,730.241903,7968943.60052255
2020-09-18 22:00:00,10941.39,10944.79,10919.07,10928.04,1151.459072,2020-09-18 22:59:59.999,12585915.03785793,20192,571.872429,6250817.14515527
2020-09-18 21:00:00,10886.79,10942.2,10873.94,10939.63,1204.027141,2020-09-18 21:59:59.999,13127187.94970648,22587,642.316033,7003077.4622158
2020-09-18 20:00:00,10866.55,10902.21,10850.0,10886.79,1621.04262,2020-09-18 20:59:59.999,17633932.50312853,25710,765.760981,8330025.36791926
2020-09-18 19:00:00,10861.63,10880.0,10842.3,10866.55,1703.043716,2020-09-18 19:59:59.999,18503192.91692363,25980,825.442734,8968333.98897757
2020-09-18 18:00:00,10834.43,10876.18,10818.0,10861.63,2623.489656,2020-09-18 18:59:59.999,28456139.010588,43553,1267.301218,13746645.1927106
2020-09-18 17:00:00,10882.75,10898.41,10812.84,10834.42,3923.188518,2020-09-18 17:59:59.999,42551186.02781405,50694,1887.84173,20475970.03796099
2020-09-18 16:00:00,10899.42,10900.0,10828.74,10882.75,2720.517068,2020-09-18 16:59:59.999,29584136.88946259,41485,1301.695284,14155444.21694139
2020-09-18 15:00:00,10945.22,10945.22,10870.37,10899.37,2898.22612,2020-09-18 15:59:59.999,31601991.48960899,45957,1417.333913,15454316.96822423
2020-09-18 14:00:00,10914.51,10954.11,10903.72,10945.21,1935.874511,2020-09-18 14:59:59.999,21174492.12450059,30022,946.04668,10347949.43730015
2020-09-18 13:00:00,10990.49,11003.09,10907.74,10914.51,2211.928114,2020-09-18 13:59:59.999,24238462.03764457,33826,1040.237679,11398251.57932002
2020-09-18 12:00:00,10977.4,10994.75,10952.12,10990.49,1918.675037,2020-09-18 12:59:59.999,21053669.86302342,27472,895.993265,9831301.59379151
2020-09-18 11:00:00,10974.0,11003.63,10966.64,10977.26,1940.276587,2020-09-18 11:59:59.999,21319887.85525448,26557,927.113188,10186904.95868718
2020-09-18 10:00:00,11008.37,11014.52,10972.57,10974.0,2135.3236,2020-09-18 10:59:59.999,23472266.37911644,27325,911.43042,10018516.52065478
2020-09-18 09:00:00,10959.1,11038.03,10953.49,11008.38,2771.817881,2020-09-18 09:59:59.999,30480781.77672656,37253,1581.018005,17387645.92337899
2020-09-18 08:00:00,10954.14,10965.0,10925.62,10959.1,2123.541274,2020-09-18 08:59:59.999,23240543.59388004,30508,986.733822,10799121.79485038
2020-09-18 07:00:00,10966.76,10968.47,10931.86,10954.14,2380.293209,2020-09-18 07:59:59.999,26065417.79247022,30776,1035.78299,11342377.02439967
2020-09-18 06:00:00,10926.45,10985.0,10898.0,10966.76,2172.930607,2020-09-18 06:59:59.999,23761761.79250351,32602,1148.238058,12557713.54952711
2020-09-18 05:00:00,10904.59,10927.34,10893.99,10926.46,1214.378424,2020-09-18 05:59:59.999,13253116.44041307,20439,610.78469,6665665.68560999
2020-09-18 04:00:00,10924.22,10926.28,10870.01,10904.6,1821.425522,2020-09-18 04:59:59.999,19857330.41690564,31561,822.606355,8968283.45605202
2020-09-18 03:00:00,10920.99,10941.53,10920.98,10924.36,1277.540996,2020-09-18 03:59:59.999,13967508.26137927,21655,683.293401,7470547.6082993
2020-09-18 02:00:00,10901.1,10937.69,10901.1,10920.9,1140.759696,2020-09-18 02:59:59.999,12459017.45393942,19442,583.306858,6370693.33136288
2020-09-18 01:00:00,10905.71,10922.97,10888.1,10901.09,1348.89176,2020-09-18 01:59:59.999,14707561.49829526,20072,673.282138,7341263.85034514
2020-09-18 00:00:00,10940.0,10960.0,10883.2,10905.71,1602.305402,2020-09-18 00:59:59.999,17493269.06136496,27616,789.246112,8614816.9425385
2020-09-17 23:00:00,10912.08,10940.0,10904.0,10939.99,1376.664639,2020-09-17 23:59:59.999,15043701.0876625,21916,668.689328,7307715.8918712
2020-09-17 22:00:00,10957.45,10965.0,10903.51,10912.08,1587.168254,2020-09-17 22:59:59.999,17350410.04870704,25841,700.242129,7654462.87923382
2020-09-17 21:00:00,10930.63,10968.95,10917.72,10957.45,1500.353714,2020-09-17 21:59:59.999,16419051.39103365,26377,871.256142,9533769.18683145
2020-09-17 20:00:00,10916.63,10934.95,10910.0,10930.64,1739.542256,2020-09-17 20:59:59.999,18999432.31360371,32882,875.619015,9564017.01044613
2020-09-17 19:00:00,10905.25,10926.82,10888.22,10916.63,1937.110789,2020-09-17 19:59:59.999,21130333.70900203,27792,1020.244498,11129537.64769993
2020-09-17 18:00:00,10860.86,10921.51,10860.86,10905.26,2697.554615,2020-09-17 18:59:59.999,29399154.86991771,41144,1406.087805,15322777.60987662
2020-09-17 17:00:00,10839.55,10867.18,10833.43,10860.86,1854.790393,2020-09-17 17:59:59.999,20124912.02317106,32890,908.155894,9853867.57380409
2020-09-17 16:00:00,10838.3,10853.7,10794.23,10839.55,1913.990761,2020-09-17 16:59:59.999,20719062.26834312,33870,946.154913,10241875.75059278
2020-09-17 15:00:00,10841.12,10883.2,10836.06,10838.31,2363.064752,2020-09-17 15:59:59.999,25656766.46156332,37709,1116.356107,12121451.17274271
2020-09-17 14:00:00,10819.9,10871.16,10771.52,10840.87,3238.029743,2020-09-17 14:59:59.999,35055125.65329776,42301,1591.667691,17231695.11246997
2020-09-17 13:00:00,10803.95,10822.0,10745.83,10819.91,3801.357927,2020-09-17 13:59:59.999,40996548.77754789,44195,1767.434943,19062683.71381781
2020-09-17 12:00:00,10877.65,10885.47,10800.01,10803.95,2351.714432,2020-09-17 12:59:59.999,25488280.6579028,35716,1109.03137,12020552.21236573
2020-09-17 11:00:00,10826.55,10884.61,10798.06,10877.65,2733.804503,2020-09-17 11:59:59.999,29642792.64919827,39535,1378.55727,14946719.77599446
2020-09-17 10:00:00,10877.37,10883.97,10781.0,10826.54,3789.371616,2020-09-17 10:59:59.999,41013888.76785258,46971,1691.702371,18309127.77746491
2020-09-17 10:00:00,10877.37,10883.97,10781.0,10826.54,3789.371616,2020-09-17 10:59:59.999,41013888.76785258,46971,1691.702371,18309127.77746491
2020-09-17 09:00:00,10865.72,10895.82,10855.65,10877.37,1934.124379,2020-09-17 09:59:59.999,21031289.98252506,31270,922.520222,10031250.28273521
2020-09-17 08:00:00,10882.38,10905.0,10860.0,10865.72,1906.333199,2020-09-17 08:59:59.999,20748736.64491503,30605,802.308459,8732378.48535364
2020-09-17 07:00:00,10865.41,10897.26,10842.77,10882.39,2619.681894,2020-09-17 07:59:59.999,28479689.03348979,42682,1303.295258,14169095.20220114
2020-09-17 06:00:00,10914.71,10928.83,10850.81,10865.41,2363.691454,2020-09-17 06:59:59.999,25715520.88701994,36339,1077.413481,11721599.09301913
2020-09-17 05:00:00,10909.46,10929.99,10888.09,10914.72,1506.590671,2020-09-17 05:59:59.999,16440620.42480699,21984,641.559707,7000792.56030917
2020-09-17 04:00:00,10872.3,10915.62,10850.0,10909.43,1802.736953,2020-09-17 04:59:59.999,19630439.73250405,26971,953.799579,10385390.67987856
2020-09-17 03:00:00,10926.98,10939.25,10869.0,10872.09,2669.064101,2020-09-17 03:59:59.999,29092204.72772267,38029,1189.575786,12965383.89317674
2020-09-17 02:00:00,10958.41,10960.09,10905.86,10926.87,2589.371336,2020-09-17 02:59:59.999,28294578.68626351,34705,1380.71164,15085997.54466269
2020-09-17 01:00:00,10993.67,11034.0,10950.04,10958.42,2303.616641,2020-09-17 01:59:59.999,25344651.38132077,36872,1189.674173,13088047.72827088
2020-09-17 00:00:00,10954.01,11045.46,10923.24,10993.67,3021.885507,2020-09-17 00:59:59.999,33193096.60055336,40541,1517.869254,16666908.8270517
2020-09-16 23:00:00,11020.82,11032.35,10941.35,10954.01,1647.599869,2020-09-16 23:59:59.999,18083783.74479333,26142,847.098628,9297088.06005806
2020-09-16 22:00:00,11015.09,11039.7,10987.36,11020.82,1180.967859,2020-09-16 22:59:59.999,13009483.40941959,24094,556.229581,6127537.39959888
2020-09-16 21:00:00,10994.68,11028.91,10976.39,11015.09,1327.934167,2020-09-16 21:59:59.999,14601779.51533704,30750,632.217534,6951575.51182727
2020-09-16 20:00:00,10982.2,11047.84,10970.4,10994.68,2225.726388,2020-09-16 20:59:59.999,24503887.33457312,29966,1072.590799,11806650.43569933
2020-09-16 19:00:00,11010.29,11028.28,10966.18,10982.2,2459.139417,2020-09-16 19:59:59.999,27027827.06713777,35892,1109.600825,12194684.79297855
2020-09-16 18:00:00,11040.53,11083.99,10960.03,11010.29,4680.451899,2020-09-16 18:59:59.999,51644301.18866699,52514,2263.471522,24979750.4781191
2020-09-16 17:00:00,11059.58,11072.2,10994.39,11040.8,2569.578636,2020-09-16 17:59:59.999,28338371.59988546,41931,1203.875427,13278166.58057872
2020-09-16 16:00:00,11004.99,11093.0,10981.3,11059.57,5028.41792,2020-09-16 16:59:59.999,55489428.83614092,54775,2463.660815,27189610.69511719
2020-09-16 15:00:00,10888.97,11016.69,10881.77,11004.99,5206.450394,2020-09-16 15:59:59.999,57088287.28515381,52419,2990.864918,32792953.4487263
2020-09-16 14:00:00,10923.01,10941.18,10860.43,10888.97,2487.180481,2020-09-16 14:59:59.999,27095160.53251397,35779,1137.84255,12396247.83067684
2020-09-16 13:00:00,10925.23,10952.0,10885.0,10923.0,3217.109152,2020-09-16 13:59:59.999,35148305.28766267,41616,1463.629726,15990819.66409732
2020-09-16 12:00:00,10899.0,10955.0,10860.0,10925.23,3946.528146,2020-09-16 12:59:59.999,43054585.36987105,42855,1976.102416,21560289.10488684
2020-09-16 11:00:00,10842.71,10910.0,10840.39,10898.99,2232.075597,2020-09-16 11:59:59.999,24263999.03239212,30619,1030.102618,11198089.58110466
2020-09-16 10:00:00,10865.2,10926.88,10827.0,10842.71,3009.761827,2020-09-16 10:59:59.999,32708442.5301648,37835,1509.952649,16405826.67181441
2020-09-16 09:00:00,10897.59,10898.81,10848.42,10865.12,1893.781054,2020-09-16 09:59:59.999,20584189.03402522,28655,894.451204,9721872.30417022
2020-09-16 08:00:00,10916.09,10930.0,10865.0,10897.6,2787.276892,2020-09-16 08:59:59.999,30351771.85393725,36030,1289.111019,14038004.31048049
2020-09-16 07:00:00,10835.98,10939.6,10810.8,10915.49,3632.950974,2020-09-16 07:59:59.999,39492212.62840942,40645,1845.612373,20071782.70037059
2020-09-16 06:00:00,10771.74,10855.0,10759.81,10835.53,2367.055253,2020-09-16 06:59:59.999,25568795.55403579,30920,1126.197001,12164510.37694761
2020-09-16 05:00:00,10788.45,10830.59,10758.85,10771.74,2024.703254,2020-09-16 05:59:59.999,21848684.75877607,27182,910.403138,9826249.78182407
2020-09-16 04:00:00,10779.61,10819.0,10758.59,10788.45,1762.266027,2020-09-16 04:59:59.999,19018462.60669687,28287,844.695582,9116011.94083707
2020-09-16 03:00:00,10736.31,10781.81,10713.27,10779.41,1468.588472,2020-09-16 03:59:59.999,15785238.00745168,24842,726.895275,7812706.36386338
2020-09-16 02:00:00,10738.18,10743.51,10696.16,10736.3,1779.228315,2020-09-16 02:59:59.999,19073598.8214112,35032,824.507954,8838672.48771342
2020-09-16 01:00:00,10717.23,10751.82,10670.36,10738.19,1906.960299,2020-09-16 01:59:59.999,20421084.72440582,33368,963.638619,10320381.44134158
2020-09-16 00:00:00,10785.23,10791.72,10661.22,10717.23,4149.780148,2020-09-16 00:59:59.999,44443308.76020792,62005,2057.759518,22038208.61026042
2020-09-15 23:00:00,10779.24,10795.41,10752.62,10785.31,1621.914654,2020-09-15 23:59:59.999,17476617.41232882,30106,751.632077,8099000.13789996
2020-09-15 22:00:00,10858.61,10864.67,10716.95,10779.25,2294.305602,2020-09-15 22:59:59.999,24809392.87305237,33576,950.190492,10274675.72475962
2020-09-15 21:00:00,10860.01,10886.39,10816.16,10858.6,1810.167196,2020-09-15 21:59:59.999,19644379.61598207,33279,828.060931,8986384.96671966
2020-09-15 20:00:00,10783.35,10871.38,10770.39,10860.01,2698.08277,2020-09-15 20:59:59.999,29241890.97305536,34506,1399.250337,15162992.76385896
2020-09-15 19:00:00,10784.22,10785.27,10746.06,10783.36,1440.870597,2020-09-15 19:59:59.999,15510328.97300314,23516,661.157847,7116674.12099583
2020-09-15 18:00:00,10794.84,10810.0,10748.03,10784.22,1514.454196,2020-09-15 18:59:59.999,16324615.78081976,25369,700.197971,7548271.37709787
2020-09-15 17:00:00,10784.23,10812.44,10738.33,10794.84,1931.035921,2020-09-15 17:59:59.999,20806592.71909063,31878,937.325524,10099010.65378987
2020-09-15 16:00:00,10785.23,10827.61,10700.0,10784.23,3348.735166,2020-09-15 16:59:59.999,36028496.44306435,45287,1573.851442,16934959.1809737
2020-09-15 15:00:00,10763.37,10815.47,10745.63,10784.46,3531.309654,2020-09-15 15:59:59.999,38072663.76020011,53974,1876.439328,20231197.13200672
2020-09-15 14:00:00,10834.71,10879.0,10736.63,10764.19,4382.021477,2020-09-15 14:59:59.999,47384306.46902942,65563,2088.757808,22590636.2367521
2020-09-15 13:00:00,10907.94,10917.96,10834.0,10834.71,3326.42094,2020-09-15 13:59:59.999,36175188.05352091,49541,1453.738982,15808211.44669808
2020-09-15 12:00:00,10821.15,10930.04,10821.14,10907.94,4552.641795,2020-09-15 12:59:59.999,49585429.27232157,53192,2120.178908,23089433.60154314
2020-09-15 11:00:00,10847.29,10882.0,10771.26,10821.15,3766.621196,2020-09-15 11:59:59.999,40809937.02520517,55439,1795.985076,19458793.02121932
2020-09-15 10:00:00,10693.94,10867.0,10663.17,10847.32,3743.276022,2020-09-15 10:59:59.999,40263020.81064248,49387,1896.061041,20398421.04635092
2020-09-15 09:00:00,10644.13,10700.0,10625.0,10693.93,2418.379393,2020-09-15 09:59:59.999,25787968.57742787,35702,1056.648188,11268234.04198417
2020-09-15 08:00:00,10741.37,10758.65,10606.48,10644.14,3093.410205,2020-09-15 08:59:59.999,33047275.44492343,48319,1430.409212,15277172.7846082
2020-09-15 07:00:00,10736.05,10758.35,10705.7,10741.37,1687.789003,2020-09-15 07:59:59.999,18110210.76771728,25300,757.843188,8131439.59710171
2020-09-15 06:00:00,10742.04,10742.05,10688.94,10736.06,2030.727135,2020-09-15 06:59:59.999,21768635.63706098,29134,967.575418,10372456.58351156
2020-09-15 05:00:00,10731.41,10762.56,10709.34,10742.04,1295.521768,2020-09-15 05:59:59.999,13913961.02231996,20974,657.047276,7056908.95409623
2020-09-15 04:00:00,10755.12,10784.23,10708.27,10731.41,1826.755279,2020-09-15 04:59:59.999,19620054.47310433,28579,938.546313,10080960.34095066
2020-09-15 03:00:00,10758.24,10780.0,10736.72,10755.13,1745.779807,2020-09-15 03:59:59.999,18784080.66301858,25406,870.466083,9366120.18279101
2020-09-15 02:00:00,10714.95,10839.0,10699.0,10758.24,4096.276012,2020-09-15 02:59:59.999,44129233.79955569,46081,2272.712193,24485777.81480949
2020-09-15 01:00:00,10680.8,10728.74,10652.22,10714.41,1993.300713,2020-09-15 01:59:59.999,21302858.99591303,25856,980.562718,10480645.72642854
2020-09-15 00:00:00,10671.77,10703.01,10650.0,10680.8,1672.656285,2020-09-15 00:59:59.999,17860021.58678043,23888,779.448924,8321858.96892896
2020-09-14 23:00:00,10650.37,10685.49,10618.82,10671.77,1621.450211,2020-09-14 23:59:59.999,17267729.57041107,28781,789.4739,8407092.79020474
2020-09-14 22:00:00,10717.35,10747.36,10636.37,10650.37,2121.805117,2020-09-14 22:59:59.999,22683326.7561743,33130,850.124301,9087937.18758253
2020-09-14 21:00:00,10683.98,10719.55,10670.26,10717.36,1359.362528,2020-09-14 21:59:59.999,14538881.20159322,24696,648.080702,6931683.46435015
2020-09-14 20:00:00,10665.0,10713.1,10656.39,10683.99,1805.957525,2020-09-14 20:59:59.999,19301938.15523545,22454,902.136443,9642316.49448347
2020-09-14 19:00:00,10674.98,10692.29,10653.42,10665.0,1484.127687,2020-09-14 19:59:59.999,15843365.75817838,23452,638.155891,6812581.99554731
2020-09-14 18:00:00,10683.71,10695.0,10640.0,10674.98,2003.237504,2020-09-14 18:59:59.999,21381251.82986533,29023,953.307519,10174645.22297283
2020-09-14 17:00:00,10725.2,10739.11,10669.74,10683.72,2444.040594,2020-09-14 17:59:59.999,26123672.08761054,36336,1121.036931,11981695.17066923
2020-09-14 16:00:00,10698.03,10750.0,10652.87,10725.2,4931.823505,2020-09-14 16:59:59.999,52756996.53534375,57115,2172.335944,23241193.84826001
2020-09-14 15:00:00,10631.07,10706.91,10631.07,10698.03,4810.386687,2020-09-14 15:59:59.999,51368477.86728489,54381,2276.351107,24308615.44501306
2020-09-14 14:00:00,10643.64,10688.0,10595.57,10631.06,4982.570503,2020-09-14 14:59:59.999,53015831.39964893,61120,2272.79325,24184545.71869019
2020-09-14 13:00:00,10504.26,10665.46,10504.26,10643.64,8730.683907,2020-09-14 13:59:59.999,92503509.48825604,79720,4617.807044,48916485.59728047
2020-09-14 12:00:00,10469.92,10519.0,10450.31,10504.26,3959.139441,2020-09-14 12:59:59.999,41489130.52961297,41259,2019.45156,21163756.4680677
2020-09-14 11:00:00,10416.16,10479.0,10396.89,10469.82,3525.02919,2020-09-14 11:59:59.999,36820319.3249598,37361,1800.10087,18803562.64191312
2020-09-14 10:00:00,10366.96,10432.94,10365.01,10416.06,2605.742222,2020-09-14 10:59:59.999,27085973.18106237,30036,1318.888803,13709992.87757977
2020-09-14 09:00:00,10359.62,10369.26,10323.0,10366.97,2301.656528,2020-09-14 09:59:59.999,23818219.09496677,32818,1114.117684,11529396.00459853
2020-09-14 08:00:00,10399.31,10458.16,10212.34,10359.61,5089.739197,2020-09-14 08:59:59.999,52864996.43458937,55123,2308.939972,23997689.74017891
2020-09-14 07:00:00,10359.74,10404.0,10347.71,10399.32,2064.43318,2020-09-14 07:59:59.999,21408610.09365294,24149,925.546235,9599184.7671359
2020-09-14 06:00:00,10337.76,10368.0,10333.21,10359.74,1899.515311,2020-09-14 06:59:59.999,19669222.29537792,25855,889.703906,9212853.04821323
2020-09-14 05:00:00,10345.06,10355.61,10316.18,10337.75,1674.257175,2020-09-14 05:59:59.999,17304490.3395077,23256,750.262503,7754374.10236073
2020-09-14 04:00:00,10348.14,10353.87,10316.29,10344.96,1472.228956,2020-09-14 04:59:59.999,15213651.3290752,20259,719.783049,7437980.84027294
2020-09-14 03:00:00,10348.69,10363.17,10331.3,10348.14,1285.516237,2020-09-14 03:59:59.999,13305595.21899176,17825,544.017788,5630389.36266755
2020-09-14 02:00:00,10324.2,10371.03,10324.2,10348.7,1931.190971,2020-09-14 02:59:59.999,19991043.6092976,25789,917.116056,9493325.98285521
2020-09-14 01:00:00,10273.28,10324.21,10273.28,10324.2,1112.235665,2020-09-14 01:59:59.999,11455103.84537888,17889,478.265497,4925295.82741127
2020-09-14 00:00:00,10332.84,10334.19,10240.34,10273.28,1843.16152,2020-09-14 00:59:59.999,18964255.44053759,27130,852.566202,8772426.44059548
2020-09-13 23:00:00,10306.67,10332.84,10296.77,10332.83,1338.123573,2020-09-13 23:59:59.999,13802284.85782287,19564,624.841711,6445153.31723859
2020-09-13 22:00:00,10296.87,10316.18,10292.44,10306.66,901.616714,2020-09-13 22:59:59.999,9290888.64553563,18189,405.15807,4174920.4562936
2020-09-13 21:00:00,10312.19,10321.0,10286.77,10296.87,821.151679,2020-09-13 21:59:59.999,8463354.99447573,18172,356.175306,3671202.87707058
2020-09-13 20:00:00,10309.05,10315.0,10284.74,10312.18,1120.897005,2020-09-13 20:59:59.999,11545335.12850343,19727,545.866951,5622859.76471336
2020-09-13 19:00:00,10257.13,10323.67,10247.34,10309.05,1499.147021,2020-09-13 19:59:59.999,15429076.89428661,24808,737.10656,7586192.65193219
2020-09-13 18:00:00,10276.69,10282.27,10243.47,10257.34,1115.529287,2020-09-13 18:59:59.999,11452163.83724304,21508,539.442601,5537714.89544471
2020-09-13 17:00:00,10257.78,10284.02,10212.51,10275.01,2144.266995,2020-09-13 17:59:59.999,21965200.42005725,39612,1045.576815,10710126.52780871
2020-09-13 16:00:00,10280.15,10296.79,10200.0,10257.77,3730.155618,2020-09-13 16:59:59.999,38250374.28951706,56172,1647.523114,16898353.02940693
2020-09-13 15:00:00,10324.77,10342.0,10272.44,10280.14,1712.571848,2020-09-13 15:59:59.999,17650464.19406926,31031,710.151474,7318404.88179648
2020-09-13 14:00:00,10322.74,10341.82,10303.33,10324.78,1618.648839,2020-09-13 14:59:59.999,16701863.77661559,27609,814.209218,8402161.67631418
2020-09-13 13:00:00,10290.06,10342.84,10258.0,10322.73,2489.821261,2020-09-13 13:59:59.999,25670738.02380205,38403,1178.55498,12151005.02598476
2020-09-13 12:00:00,10324.88,10352.21,10285.73,10290.05,2829.31224,2020-09-13 12:59:59.999,29213692.94391591,44325,1241.825849,12824068.45814261
2020-09-13 11:00:00,10452.37,10471.66,10303.28,10324.89,4085.393614,2020-09-13 11:59:59.999,42384449.52159314,54931,1874.680098,19450673.2923547
2020-09-13 10:00:00,10504.01,10504.02,10438.0,10452.37,2534.020507,2020-09-13 10:59:59.999,26513570.11471396,45838,1205.027208,12609239.1793871
2020-09-13 09:00:00,10539.81,10549.67,10471.0,10504.01,2017.361144,2020-09-13 09:59:59.999,21219835.6318997,32254,980.876507,10317292.15637062
2020-09-13 08:00:00,10542.27,10560.0,10525.93,10539.42,1828.810848,2020-09-13 08:59:59.999,19280375.50114827,24541,861.64443,9083897.74018922
2020-09-13 07:00:00,10523.52,10556.96,10520.0,10542.27,1508.946294,2020-09-13 07:59:59.999,15903526.69965211,20013,757.400631,7982114.22661996
2020-09-13 06:00:00,10532.76,10548.75,10520.0,10523.53,1082.434299,2020-09-13 06:59:59.999,11401257.09946269,17354,503.942189,5307669.03914539
2020-09-13 05:00:00,10539.25,10545.72,10520.74,10532.76,1163.399721,2020-09-13 05:59:59.999,12252581.052537,17314,526.537943,5544814.79251404
2020-09-13 04:00:00,10556.4,10580.11,10526.0,10539.33,1749.008062,2020-09-13 04:59:59.999,18435032.43565549,25252,799.457664,8426827.81537856
2020-09-13 03:00:00,10428.11,10559.12,10427.76,10556.26,3034.309233,2020-09-13 03:59:59.999,31890030.35651072,34338,1752.910242,18420672.19406854
2020-09-13 02:00:00,10421.86,10445.98,10418.22,10428.11,870.614856,2020-09-13 02:59:59.999,9083829.57860925,15907,413.692607,4316466.81600628
2020-09-13 01:00:00,10430.25,10434.1,10400.04,10421.94,1399.536382,2020-09-13 01:59:59.999,14581984.80223613,22212,641.450566,6682959.90517294
2020-09-13 00:00:00,10440.67,10448.9,10412.8,10430.25,1242.532825,2020-09-13 00:59:59.999,12956694.529286,23365,621.464594,6480398.59677345
2020-09-12 23:00:00,10434.97,10449.01,10412.0,10440.92,1152.485116,2020-09-12 23:59:59.999,12020071.47781604,21207,628.661102,6557097.36716955
2020-09-12 22:00:00,10449.99,10455.71,10410.0,10434.97,1108.671435,2020-09-12 22:59:59.999,11562349.8336534,22249,545.918924,5693493.83954568
2020-09-12 21:00:00,10438.32,10461.88,10408.0,10449.99,1142.09469,2020-09-12 21:59:59.999,11929753.69460909,23506,580.519103,6064623.8465391
2020-09-12 20:00:00,10461.24,10473.33,10427.68,10438.32,1519.152253,2020-09-12 20:59:59.999,15876829.03875428,27935,719.531587,7520354.33776328
2020-09-12 19:00:00,10452.0,10467.13,10425.81,10461.39,1798.352018,2020-09-12 19:59:59.999,18792815.34870235,31885,903.296171,9439728.78708368
2020-09-12 18:00:00,10377.15,10477.97,10376.36,10451.99,3575.991909,2020-09-12 18:59:59.999,37315190.0117619,46336,2027.924832,21156057.08204564
2020-09-12 17:00:00,10371.39,10378.96,10353.84,10377.15,1531.217642,2020-09-12 17:59:59.999,15874407.47120339,23823,727.075232,7537342.45717018
2020-09-12 16:00:00,10360.0,10376.05,10348.89,10371.39,1211.69024,2020-09-12 16:59:59.999,12558986.48900185,20986,598.245569,6200897.18385864
2020-09-12 15:00:00,10347.79,10380.0,10338.84,10359.99,2126.786949,2020-09-12 15:59:59.999,22041947.20225142,28525,1064.964833,11037096.384703
2020-09-12 14:00:00,10294.01,10355.0,10275.04,10347.78,1911.667732,2020-09-12 14:59:59.999,19744797.2498637,29012,1072.901148,11082938.22915778
2020-09-12 13:00:00,10319.73,10327.73,10269.25,10294.01,2094.244947,2020-09-12 13:59:59.999,21564304.27700902,34488,913.228946,9403425.57101525
2020-09-12 12:00:00,10341.58,10341.58,10306.25,10319.74,1474.834243,2020-09-12 12:59:59.999,15222845.90453586,28229,704.062563,7267331.8798247
2020-09-12 11:00:00,10340.49,10346.95,10324.19,10341.59,1689.957768,2020-09-12 11:59:59.999,17470480.3097284,29973,782.742942,8091922.28458904
2020-09-12 10:00:00,10354.3,10359.48,10331.44,10340.49,1219.484768,2020-09-12 10:59:59.999,12619330.66951182,21322,525.711091,5439655.93431415
2020-09-12 09:00:00,10333.2,10356.8,10325.0,10354.29,1200.134001,2020-09-12 09:59:59.999,12412714.45767671,20291,627.702409,6492114.4350677
2020-09-12 08:00:00,10343.97,10343.97,10320.18,10333.19,1403.593043,2020-09-12 08:59:59.999,14498737.78003788,23425,656.688282,6783285.54259133
2020-09-12 07:00:00,10331.08,10345.0,10306.34,10343.98,1246.20161,2020-09-12 07:59:59.999,12877933.32500262,19917,579.12143,5984930.22563066
2020-09-12 06:00:00,10358.61,10358.63,10323.09,10331.09,1220.337157,2020-09-12 06:59:59.999,12615383.72800076,18592,569.026529,5882194.71060688
2020-09-12 05:00:00,10358.94,10370.0,10354.67,10358.61,1071.774149,2020-09-12 05:59:59.999,11106366.19397298,13830,558.230449,5784782.9454235
2020-09-12 04:00:00,10342.33,10367.87,10336.28,10358.95,1037.784227,2020-09-12 04:59:59.999,10746698.00525542,15396,503.957238,5219102.7054752
2020-09-12 03:00:00,10342.98,10359.98,10322.03,10342.33,908.393355,2020-09-12 03:59:59.999,9394624.88593584,16306,462.720808,4785676.7873945
2020-09-12 02:00:00,10370.7,10371.83,10323.86,10342.98,1215.013484,2020-09-12 02:59:59.999,12571149.13475128,17750,530.45903,5488486.79688147
2020-09-12 01:00:00,10347.31,10380.89,10345.89,10370.71,999.018429,2020-09-12 01:59:59.999,10352723.21626278,17688,459.484639,4761323.52259646
2020-09-12 00:00:00,10387.89,10397.86,10329.04,10347.31,1520.271931,2020-09-12 00:59:59.999,15742231.73842811,25053,818.594028,8474794.60045874
2020-09-11 23:00:00,10359.53,10397.6,10345.0,10387.89,1555.388325,2020-09-11 23:59:59.999,16129503.60642743,24282,769.183663,7976570.88482281
2020-09-11 22:00:00,10343.18,10396.0,10343.18,10359.52,2219.221024,2020-09-11 22:59:59.999,23018383.32164866,31768,1188.251452,12325404.02426063
2020-09-11 21:00:00,10322.56,10344.65,10318.42,10343.26,896.89989,2020-09-11 21:59:59.999,9265675.92009447,17344,451.44205,4663787.16488109
2020-09-11 20:00:00,10323.2,10334.38,10305.39,10322.55,1128.937564,2020-09-11 20:59:59.999,11648530.71002998,16607,499.68452,5155800.71384931
2020-09-11 19:00:00,10313.15,10337.77,10293.79,10323.2,1299.179479,2020-09-11 19:59:59.999,13408512.95098873,19210,570.683528,5889823.75878219
2020-09-11 18:00:00,10296.89,10325.0,10292.12,10313.15,1137.881811,2020-09-11 18:59:59.999,11731911.79918456,18428,573.019824,5907895.1514611
2020-09-11 17:00:00,10306.36,10315.82,10267.67,10296.9,1671.732757,2020-09-11 17:59:59.999,17195496.74049652,25380,768.881774,7908850.61313434
2020-09-11 16:00:00,10318.77,10345.31,10299.14,10306.36,2051.814235,2020-09-11 16:59:59.999,21167342.68737754,30816,1043.640449,10765506.99754806
2020-09-11 15:00:00,10289.46,10331.79,10289.46,10318.76,2530.631921,2020-09-11 15:59:59.999,26099333.10673525,30453,1249.366948,12883819.25531518
2020-09-11 14:00:00,10262.4,10301.25,10252.01,10289.46,1991.99421,2020-09-11 14:59:59.999,20470779.27119522,24951,976.013906,10029957.05800052
2020-09-11 13:00:00,10289.43,10315.5,10252.0,10262.41,2149.822876,2020-09-11 13:59:59.999,22121354.62172885,27544,961.275981,9891838.75442334
2020-09-11 12:00:00,10252.6,10292.7,10250.55,10289.42,1686.216093,2020-09-11 12:59:59.999,17314175.93956483,21694,831.946579,8542617.99325937
2020-09-11 11:00:00,10285.4,10305.89,10250.0,10252.6,1852.816371,2020-09-11 11:59:59.999,19041562.30803787,24634,774.213905,7955436.05518984
2020-09-11 10:00:00,10319.05,10323.13,10271.61,10285.47,2029.979599,2020-09-11 10:59:59.999,20893289.56949469,27336,995.973811,10252120.90333715
2020-09-11 09:00:00,10293.61,10333.91,10289.86,10319.05,2256.952444,2020-09-11 09:59:59.999,23270787.51147156,27882,1103.711488,11380038.81318
2020-09-11 08:00:00,10260.76,10309.34,10252.71,10293.61,2751.514708,2020-09-11 08:59:59.999,28290948.84211748,32809,1391.697723,14309806.29623195
2020-09-11 07:00:00,10259.81,10287.98,10238.09,10260.75,1607.277927,2020-09-11 07:59:59.999,16496688.04701691,26168,710.552684,7293105.68343187
2020-09-11 06:00:00,10284.53,10291.94,10245.49,10259.81,1500.733984,2020-09-11 06:59:59.999,15406734.98635796,25503,711.284346,7302659.55950044
2020-09-11 05:00:00,10223.57,10284.93,10216.13,10284.47,1566.429059,2020-09-11 05:59:59.999,16057931.50650635,26161,815.969914,8365762.96929075
2020-09-11 04:00:00,10220.77,10264.0,10200.0,10223.57,2277.330601,2020-09-11 04:59:59.999,23304048.49916438,33615,1135.745566,11623272.063257
2020-09-11 03:00:00,10258.92,10273.0,10209.75,10220.76,2694.440113,2020-09-11 03:59:59.999,27597917.76100009,39743,1333.112789,13655734.54281481
2020-09-11 02:00:00,10305.29,10315.61,10250.25,10258.81,1875.320125,2020-09-11 02:59:59.999,19280523.00378331,29418,895.875047,9210340.61516929
2020-09-11 01:00:00,10339.13,10351.09,10290.45,10305.39,1504.844707,2020-09-11 01:59:59.999,15527087.4451768,27511,724.299648,7472473.3722415
2020-09-11 00:00:00,10336.86,10380.34,10333.37,10339.13,1592.894644,2020-09-11 00:59:59.999,16502482.50473679,28612,755.783132,7829454.78552626
2020-09-10 23:00:00,10343.38,10351.46,10305.91,10336.87,1293.768004,2020-09-10 23:59:59.999,13361652.45495476,23253,580.232095,5991861.54282824
2020-09-10 22:00:00,10341.74,10355.37,10321.37,10343.38,1272.594222,2020-09-10 22:59:59.999,13161690.70064856,23203,624.905626,6462665.61872365
2020-09-10 21:00:00,10296.09,10353.01,10286.01,10341.74,1321.978547,2020-09-10 21:59:59.999,13637135.17304286,25621,651.016803,6715733.37671489
2020-09-10 20:00:00,10270.09,10333.0,10262.43,10295.34,2120.699213,2020-09-10 20:59:59.999,21853362.04113667,34279,1048.156618,10799570.9592515
2020-09-10 19:00:00,10282.61,10298.71,10250.02,10270.01,2235.041785,2020-09-10 19:59:59.999,22965905.46221316,37546,1052.419917,10812761.60579761
2020-09-10 18:00:00,10346.82,10373.55,10251.06,10282.61,3032.787326,2020-09-10 18:59:59.999,31249879.81410078,43041,1391.117549,14336898.38962006
2020-09-10 17:00:00,10335.34,10381.22,10329.85,10346.83,2025.574429,2020-09-10 17:59:59.999,20985748.32579781,34401,1048.549363,10863087.56367049
2020-09-10 16:00:00,10414.15,10442.0,10299.36,10335.13,3105.714782,2020-09-10 16:59:59.999,32156023.25743383,47995,1489.505632,15418045.45056281
2020-09-10 15:00:00,10365.04,10432.79,10346.37,10414.16,3211.903637,2020-09-10 15:59:59.999,33347940.42040387,45416,1504.369398,15619303.11849147
2020-09-10 14:00:00,10437.95,10483.35,10354.33,10365.04,5119.440846,2020-09-10 14:59:59.999,53394424.58549075,59729,2183.594667,22776703.48113427
2020-09-10 13:00:00,10362.04,10450.0,10352.8,10437.94,4183.692632,2020-09-10 13:59:59.999,43494792.15224163,50323,2009.26534,20891559.61933062
2020-09-10 12:00:00,10292.61,10375.92,10283.16,10362.04,2730.634497,2020-09-10 12:59:59.999,28226404.77085064,34812,1299.719491,13430261.83926663
2020-09-10 11:00:00,10268.09,10310.0,10254.35,10292.62,1450.440093,2020-09-10 11:59:59.999,14919345.32026284,20501,633.135445,6512148.52184104
2020-09-10 10:00:00,10276.88,10321.2,10241.0,10268.09,2186.120373,2020-09-10 10:59:59.999,22489854.43480704,31002,980.222569,10085642.94678139
2020-09-10 09:00:00,10265.46,10283.41,10230.31,10276.88,2317.388148,2020-09-10 09:59:59.999,23786789.16706893,32233,1055.338992,10831260.30862484
2020-09-10 08:00:00,10275.22,10294.19,10250.67,10265.46,1853.841241,2020-09-10 08:59:59.999,19046892.50277041,31888,819.406133,8418904.6080442
2020-09-10 07:00:00,10327.73,10344.72,10251.0,10275.29,2422.89501,2020-09-10 07:59:59.999,24954860.81717026,35097,1129.393395,11633904.62202205
2020-09-10 06:00:00,10374.57,10384.92,10295.3,10327.73,2370.768822,2020-09-10 06:59:59.999,24528505.06375764,33232,1072.022224,11093434.50868837
2020-09-10 05:00:00,10380.1,10395.67,10354.63,10374.58,1765.400725,2020-09-10 05:59:59.999,18316924.03616417,27355,923.949932,9586454.03727518
2020-09-10 04:00:00,10371.23,10418.0,10342.46,10380.1,2126.912145,2020-09-10 04:59:59.999,22068394.2419404,30619,1086.377224,11271575.47752072
2020-09-10 03:00:00,10363.36,10382.0,10340.0,10371.23,1528.160785,2020-09-10 03:59:59.999,15835483.62417505,25963,720.288348,7463808.24022396
2020-09-10 02:00:00,10380.41,10409.59,10356.0,10363.36,2397.663753,2020-09-10 02:59:59.999,24887105.09086521,38460,1168.807658,12131183.95049763
2020-09-10 01:00:00,10272.88,10414.08,10252.88,10380.42,3188.828323,2020-09-10 01:59:59.999,32999426.32115739,41724,1910.767339,19775049.10392881
2020-09-10 00:00:00,10219.29,10324.0,10070.83,10272.89,2991.504412,2020-09-10 00:59:59.999,30721538.71382607,44184,1307.55074,13440633.94847521
2020-09-09 23:00:00,10275.99,10287.07,10169.91,10219.2,2269.746621,2020-09-09 23:59:59.999,23198719.39717398,37186,1033.455024,10558844.2030199
2020-09-09 22:00:00,10236.0,10280.0,10225.0,10275.99,1122.520175,2020-09-09 22:59:59.999,11514222.20364509,23337,438.051741,4492903.70172862
2020-09-09 21:00:00,10251.86,10276.06,10229.08,10235.99,1275.477037,2020-09-09 21:59:59.999,13076860.24382926,23348,573.110961,5875507.65063984
2020-09-09 20:00:00,10276.46,10298.1,10251.3,10251.85,1618.655457,2020-09-09 20:59:59.999,16630099.54035283,25538,616.266207,6332098.93538824
2020-09-09 19:00:00,10326.39,10343.0,10275.43,10276.77,2400.506571,2020-09-09 19:59:59.999,24749062.4767081,32102,1055.119429,10877781.90963817
2020-09-09 18:00:00,10268.74,10336.7,10252.46,10326.38,2991.343234,2020-09-09 18:59:59.999,30801558.66671983,34083,1534.905819,15805768.34087903
2020-09-09 17:00:00,10239.64,10269.41,10213.41,10268.72,2024.526611,2020-09-09 17:59:59.999,20735100.94320186,27004,1077.331121,11035755.49343072
2020-09-09 16:00:00,10246.11,10265.0,10200.0,10239.64,2794.226346,2020-09-09 16:59:59.999,28580271.59388143,39034,1337.411589,13681539.90170177
2020-09-09 15:00:00,10234.22,10280.62,10234.21,10246.11,3172.654262,2020-09-09 15:59:59.999,32553621.16537807,43680,1433.096747,14703627.77189641
2020-09-09 14:00:00,10213.62,10260.0,10190.0,10234.21,2471.487686,2020-09-09 14:59:59.999,25290846.80942734,38828,1180.737772,12083283.67338958
2020-09-09 13:00:00,10190.61,10261.78,10189.38,10213.62,2387.046081,2020-09-09 13:59:59.999,24410879.87848558,36245,1174.251159,12007492.50805316
2020-09-09 12:00:00,10221.47,10261.63,10165.99,10190.6,2148.400002,2020-09-09 12:59:59.999,21928941.53904865,34086,1014.16611,10350478.08870269
2020-09-09 11:00:00,10171.93,10274.59,10171.9,10221.37,2916.747777,2020-09-09 11:59:59.999,29819859.61413224,41253,1550.639903,15852396.53235931
2020-09-09 10:00:00,10198.64,10207.0,10142.36,10171.92,1906.05441,2020-09-09 10:59:59.999,19383710.68446701,29284,936.7817,9528741.61973198
2020-09-09 09:00:00,10156.43,10204.17,10149.8,10198.96,2067.755543,2020-09-09 09:59:59.999,21052990.17639264,31492,1044.247489,10632364.17415906
2020-09-09 08:00:00,10190.0,10200.0,10140.22,10156.44,2094.55194,2020-09-09 08:59:59.999,21305106.78394325,31153,1002.268076,10194977.20134447
2020-09-09 07:00:00,10095.75,10197.57,10095.74,10190.0,2281.12949,2020-09-09 07:59:59.999,23155455.93701813,30696,1275.928322,12950476.33305039
2020-09-09 06:00:00,10088.96,10118.45,10061.72,10095.75,1450.439745,2020-09-09 06:59:59.999,14632157.30062805,24040,737.290689,7438919.72613621
2020-09-09 05:00:00,10071.61,10130.34,10071.61,10088.96,1708.585865,2020-09-09 05:59:59.999,17269667.19300348,26231,866.944427,8762416.87768386
2020-09-09 04:00:00,10026.69,10108.0,10002.66,10071.7,1589.952548,2020-09-09 04:59:59.999,15994285.9501133,25015,724.569083,7287082.01931986
2020-09-09 03:00:00,9994.53,10033.33,9981.01,10026.68,1449.464084,2020-09-09 03:59:59.999,14504095.1078826,28760,728.344675,7288778.47087711
2020-09-09 02:00:00,10119.24,10127.42,9985.64,9994.53,2097.96795,2020-09-09 02:59:59.999,21063462.16771716,36662,1030.041587,10348425.83460984
2020-09-09 01:00:00,10116.74,10138.61,10080.0,10119.14,1300.384826,2020-09-09 01:59:59.999,13138879.53217352,24126,620.237001,6267049.82531146
2020-09-09 00:00:00,10126.66,10149.25,10075.41,10116.75,1807.489515,2020-09-09 00:59:59.999,18292770.30946754,32377,830.215796,8402992.12195181
2020-09-08 23:00:00,10106.5,10160.93,10074.85,10126.65,1961.447265,2020-09-08 23:59:59.999,19835065.83127342,36488,985.360114,9964251.38378196
2020-09-08 22:00:00,10027.47,10218.0,9850.0,10106.5,8477.303175,2020-09-08 22:59:59.999,84965706.86789997,105438,3950.469713,39640863.31695153
2020-09-08 21:00:00,10014.38,10053.6,9971.42,10027.47,1428.910083,2020-09-08 21:59:59.999,14294048.18966626,36629,687.536357,6879319.10925595
2020-09-08 20:00:00,9991.21,10068.33,9977.63,10014.38,1548.365319,2020-09-08 20:59:59.999,15513377.2590392,26071,802.002462,8034165.78845796
2020-09-08 19:00:00,9982.45,10066.99,9955.51,9991.21,2784.69738,2020-09-08 19:59:59.999,27863121.10789121,40644,1360.574483,13615432.54828985
2020-09-08 18:00:00,10159.06,10166.73,9935.0,9980.87,3888.122875,2020-09-08 18:59:59.999,39005233.2906335,57708,1715.225139,17205979.20536952
2020-09-08 17:00:00,10151.0,10163.96,10105.52,10159.19,1699.27205,2020-09-08 17:59:59.999,17217735.99062218,23468,741.401051,7513240.44635428
2020-09-08 16:00:00,10098.58,10168.81,10086.49,10151.0,2021.398226,2020-09-08 16:59:59.999,20483249.4836272,30301,1014.608317,10280511.93081643
2020-09-08 15:00:00,10099.57,10152.54,10061.63,10098.58,2611.864859,2020-09-08 15:59:59.999,26398483.14680984,38631,1314.814517,13287763.85697678
2020-09-08 14:00:00,9990.15,10153.96,9979.0,10099.76,4774.775487,2020-09-08 14:59:59.999,48134397.46050734,60225,2326.635583,23452911.84628977
2020-09-08 13:00:00,10007.09,10029.53,9925.82,9990.15,5528.381205,2020-09-08 13:59:59.999,55118216.03339921,69338,2383.284418,23761314.39349757
2020-09-08 12:00:00,9981.74,10050.0,9920.32,10007.26,4157.118745,2020-09-08 12:59:59.999,41503722.95300614,56790,1938.062708,19352337.39696084
2020-09-08 11:00:00,10045.87,10078.94,9930.0,9982.99,3284.449166,2020-09-08 11:59:59.999,32814715.61881502,53334,1379.140058,13781025.8049163
2020-09-08 10:00:00,10014.97,10077.0,9975.56,10045.88,4311.064952,2020-09-08 10:59:59.999,43222049.66329849,65020,1955.038302,19605405.42707982
2020-09-08 09:00:00,10172.78,10200.0,10010.03,10014.77,4086.887508,2020-09-08 09:59:59.999,41367325.00685555,54816,1876.080338,18992985.90891153
2020-09-08 08:00:00,10264.29,10333.4,10112.61,10172.79,5165.416812,2020-09-08 08:59:59.999,52783289.91174562,56773,2255.696649,23075905.57758821
2020-09-08 07:00:00,10305.21,10310.45,10238.28,10264.5,2253.139989,2020-09-08 07:59:59.999,23142325.32875193,32197,1017.822027,10452898.48530192
2020-09-08 06:00:00,10227.33,10310.01,10221.47,10305.21,2186.560289,2020-09-08 06:59:59.999,22444846.98630518,35779,1028.916677,10559615.58576559
2020-09-08 05:00:00,10268.66,10284.45,10220.0,10227.33,2030.649376,2020-09-08 05:59:59.999,20833665.38742416,31827,1002.088568,10281119.9718686
2020-09-08 04:00:00,10302.82,10318.97,10238.0,10268.67,2010.816805,2020-09-08 04:59:59.999,20682143.85009492,31249,1097.372286,11288426.62843347
2020-09-08 03:00:00,10338.22,10350.79,10295.57,10302.81,1712.225937,2020-09-08 03:59:59.999,17669212.3450733,25328,807.991917,8336801.28411066
2020-09-08 02:00:00,10312.3,10354.06,10307.25,10338.21,1093.818899,2020-09-08 02:59:59.999,11305839.33348814,17864,567.477971,5865616.77745403
2020-09-08 01:00:00,10319.95,10370.44,10307.74,10312.3,1106.975876,2020-09-08 01:59:59.999,11442865.91943226,19515,523.652399,5413226.77006553
2020-09-08 00:00:00,10373.45,10438.0,10306.91,10319.95,3368.21614,2020-09-08 00:59:59.999,34907265.00557933,42692,1679.562416,17407309.43922744
2020-09-07 23:00:00,10385.49,10410.75,10343.95,10373.44,2157.288938,2020-09-07 23:59:59.999,22373685.89870592,35339,1067.460904,11070590.91289578
2020-09-07 22:00:00,10157.21,10404.94,10157.2,10386.68,4271.24789,2020-09-07 22:59:59.999,44073863.9588864,56845,2452.101811,25304338.13785413
2020-09-07 21:00:00,10152.77,10183.22,10133.53,10157.2,921.786629,2020-09-07 21:59:59.999,9370718.38675215,20719,436.330823,4436164.58849042
2020-09-07 20:00:00,10148.48,10154.96,10086.28,10152.33,1529.605634,2020-09-07 20:59:59.999,15486684.36632115,25617,707.035344,7158151.46334884
2020-09-07 19:00:00,10172.36,10229.87,10132.0,10148.47,2213.258932,2020-09-07 19:59:59.999,22536233.97634068,28518,1174.057878,11956638.85078258
2020-09-07 18:00:00,10163.38,10203.56,10156.2,10172.36,1322.44856,2020-09-07 18:59:59.999,13463146.10793892,22406,583.254148,5937826.09264495
2020-09-07 17:00:00,10200.0,10206.29,10153.94,10163.39,1564.229582,2020-09-07 17:59:59.999,15916168.79680236,27541,704.104648,7163649.54655984
2020-09-07 16:00:00,10144.0,10232.0,10124.0,10200.0,3356.657271,2020-09-07 16:59:59.999,34196040.44902062,47851,1686.985914,17186664.02993764
2020-09-07 15:00:00,10014.59,10166.66,9978.24,10144.01,3771.18283,2020-09-07 15:59:59.999,38113777.28037956,47042,1973.648941,19945190.47042719
2020-09-07 14:00:00,10076.28,10089.44,9983.88,10014.59,2776.564752,2020-09-07 14:59:59.999,27888116.9148057,43511,1337.133504,13429215.19173253
2020-09-07 13:00:00,9946.14,10122.8,9875.05,10076.78,5441.627539,2020-09-07 13:59:59.999,54506999.09775886,75878,2758.544847,27624517.81019761
2020-09-07 12:00:00,10026.47,10063.78,9875.0,9946.14,6798.497722,2020-09-07 12:59:59.999,67728250.21317413,85920,3176.018773,31639562.43994874
2020-09-07 11:00:00,10070.89,10143.07,9995.08,10026.46,4966.875487,2020-09-07 11:59:59.999,49891694.89998104,79109,2335.96058,23472050.82761595
2020-09-07 10:00:00,10116.68,10159.3,10060.02,10070.9,2668.429241,2020-09-07 10:59:59.999,26949518.22746284,40042,1218.079593,12302113.90011296
2020-09-07 09:00:00,10139.07,10177.1,10100.0,10116.68,1877.056496,2020-09-07 09:59:59.999,19038507.47362346,27776,921.659596,9348051.89715668
2020-09-07 08:00:00,10113.81,10184.53,10102.43,10139.07,2080.286762,2020-09-07 08:59:59.999,21120423.53743349,28619,996.949516,10120503.22443689
2020-09-07 07:00:00,10079.74,10160.7,10052.38,10113.56,2268.197983,2020-09-07 07:59:59.999,22957630.73295246,33735,1097.502178,11109247.09089511
2020-09-07 06:00:00,10104.93,10133.1,10062.13,10079.75,2644.466305,2020-09-07 06:59:59.999,26704440.70564204,37758,1283.357842,12958615.54128911
2020-09-07 05:00:00,10170.61,10181.83,10088.88,10105.27,2836.883937,2020-09-07 05:59:59.999,28765419.51278856,39768,1282.095309,13003051.48092824
2020-09-07 04:00:00,10203.89,10240.82,10165.81,10170.61,1566.246001,2020-09-07 04:59:59.999,15981291.7468896,23659,760.73843,7761957.03634517
2020-09-07 03:00:00,10209.33,10224.76,10180.0,10204.1,1541.635006,2020-09-07 03:59:59.999,15730475.7660191,25852,678.588938,6924102.83971107
2020-09-07 02:00:00,10284.52,10285.06,10193.1,10209.33,1725.640632,2020-09-07 02:59:59.999,17655242.14916244,25882,818.278962,8370921.90065255
2020-09-07 01:00:00,10279.72,10289.67,10232.55,10284.51,987.635551,2020-09-07 01:59:59.999,10134929.75092668,19503,484.552358,4972297.27605182
2020-09-07 00:00:00,10255.89,10312.0,10237.27,10279.72,1332.480996,2020-09-07 00:59:59.999,13695277.86534131,28473,642.259836,6600915.99523536
2020-09-06 23:00:00,10211.07,10310.34,10188.79,10256.2,1508.213601,2020-09-06 23:59:59.999,15455391.17337336,28000,808.464762,8286514.00205987
2020-09-06 22:00:00,10318.38,10347.13,10180.17,10211.08,3495.528815,2020-09-06 22:59:59.999,35814612.21021424,57292,1541.495575,15794626.30942748
2020-09-06 21:00:00,10229.18,10347.14,10226.63,10318.57,2266.56379,2020-09-06 21:59:59.999,23356999.18602286,45496,1128.126217,11624782.53778893
2020-09-06 20:00:00,10258.3,10265.72,10218.23,10229.25,1375.595531,2020-09-06 20:59:59.999,14082027.4366757,31674,686.944113,7032053.75232326
2020-09-06 19:00:00,10236.75,10280.0,10215.72,10258.3,1609.90198,2020-09-06 19:59:59.999,16501108.22325066,32445,836.462006,8573657.71976114
2020-09-06 18:00:00,10204.7,10244.41,10178.64,10236.74,1148.017757,2020-09-06 18:59:59.999,11731958.83507335,25683,583.747352,5966101.30734505
2020-09-06 17:00:00,10241.69,10243.65,10194.0,10204.71,1242.360822,2020-09-06 17:59:59.999,12688353.89522224,26352,612.260554,6252792.09309054
2020-09-06 16:00:00,10173.44,10252.0,10141.28,10241.69,2529.783989,2020-09-06 16:59:59.999,25823215.1712797,45316,1361.941846,13900849.33594411
2020-09-06 15:00:00,10235.03,10247.07,10120.19,10173.37,2369.131089,2020-09-06 15:59:59.999,24101276.93546582,47311,1143.581798,11633510.59747664
2020-09-06 14:00:00,10223.98,10264.67,10172.71,10235.03,2325.423874,2020-09-06 14:59:59.999,23735376.04526134,42325,1167.221319,11913969.18281664
2020-09-06 13:00:00,10245.73,10248.56,10191.3,10223.99,2684.819332,2020-09-06 13:59:59.999,27427294.07372242,44096,1326.269477,13548178.1438765
2020-09-06 12:00:00,10266.32,10300.0,10224.75,10245.73,3317.075975,2020-09-06 12:59:59.999,34061665.50420013,57020,1616.297912,16597545.29639254
2020-09-06 11:00:00,10231.51,10274.0,10191.0,10266.32,2415.536853,2020-09-06 11:59:59.999,24732451.56081787,44788,1412.853273,14468853.40891734
2020-09-06 10:00:00,10217.32,10242.4,10170.3,10231.51,1894.553705,2020-09-06 10:59:59.999,19332637.60907151,35160,987.401294,10077369.92814499
2020-09-06 09:00:00,10238.16,10285.0,10165.29,10217.32,2488.671966,2020-09-06 09:59:59.999,25453419.23122565,46592,1253.433088,12819301.5172327
2020-09-06 08:00:00,10230.36,10267.34,10173.13,10238.16,4038.55686,2020-09-06 08:59:59.999,41296963.26507207,71589,1839.306543,18804058.83696447
2020-09-06 07:00:00,10153.2,10250.0,10126.78,10230.37,3637.376965,2020-09-06 07:59:59.999,37073051.47190204,60682,1687.853464,17198971.70569777
2020-09-06 06:00:00,10117.58,10167.07,10064.83,10153.19,1831.471166,2020-09-06 06:59:59.999,18509878.17826578,37531,957.190722,9674581.1322587
2020-09-06 05:00:00,10053.02,10141.75,9994.86,10117.57,2660.337295,2020-09-06 05:59:59.999,26769123.03291351,51219,1293.604578,13017757.63066338
2020-09-06 04:00:00,10163.71,10221.93,10022.12,10053.02,2954.720386,2020-09-06 04:59:59.999,29873718.05696728,56918,1470.375991,14867184.35578496
2020-09-06 03:00:00,10151.86,10191.82,10106.17,10163.72,1494.951093,2020-09-06 03:59:59.999,15179928.23325722,35275,778.918463,7908797.75614774
2020-09-06 02:00:00,10119.34,10166.19,10052.92,10151.85,2280.111619,2020-09-06 02:59:59.999,23043428.60100695,39998,1210.054312,12231380.59937763
2020-09-06 01:00:00,10209.68,10229.96,10107.0,10119.34,1886.098593,2020-09-06 01:59:59.999,19169897.21220949,37602,927.373823,9424625.47925869
2020-09-06 00:00:00,10166.69,10245.75,10114.6,10209.26,2913.985759,2020-09-06 00:59:59.999,29689225.09270338,52828,1402.260345,14287450.12221163
2020-09-05 23:00:00,9981.18,10200.0,9950.24,10166.69,3126.660695,2020-09-05 23:59:59.999,31568056.00880081,54048,1687.503343,17041815.67876104
2020-09-05 22:00:00,10081.95,10139.76,9972.22,9982.5,2885.614498,2020-09-05 22:59:59.999,29011087.88520052,58342,1424.314451,14319803.35948406
2020-09-05 21:00:00,10080.45,10140.0,9983.18,10081.95,1819.766674,2020-09-05 21:59:59.999,18301310.79129131,50723,952.30112,9579987.03599873
2020-09-05 20:00:00,9956.66,10119.25,9878.58,10080.9,3755.045774,2020-09-05 20:59:59.999,37615462.44632708,76980,2013.998109,20179999.70840586
2020-09-05 19:00:00,10156.72,10198.0,9875.0,9956.66,8824.014379,2020-09-05 19:59:59.999,88148756.17123665,134020,4239.440021,42351626.25469543
2020-09-05 18:00:00,10129.79,10243.0,9825.0,10156.73,8726.893335,2020-09-05 18:59:59.999,87662907.02809022,126975,3925.349882,39514729.87193547
2020-09-05 17:00:00,10240.16,10271.94,10045.64,10129.79,4712.418696,2020-09-05 17:59:59.999,47815899.67194206,77681,2329.474338,23631036.98401455
2020-09-05 16:00:00,10274.13,10298.99,10018.18,10240.15,4641.556828,2020-09-05 16:59:59.999,47319219.11242991,68227,2244.605733,22887220.61714817
2020-09-05 15:00:00,10323.95,10347.87,10240.81,10273.89,2875.912483,2020-09-05 15:59:59.999,29601143.55745182,43814,1421.749193,14634067.55655725
2020-09-05 14:00:00,10306.47,10346.67,10220.01,10323.95,3207.585005,2020-09-05 14:59:59.999,32993972.86637799,51542,1558.053266,16025010.83065364
2020-09-05 13:00:00,10001.76,10320.81,9997.36,10306.47,5678.815006,2020-09-05 13:59:59.999,57863111.32766666,83959,2819.914177,28737623.25986328
2020-09-05 12:00:00,10225.65,10269.01,9975.0,10001.75,8431.110499,2020-09-05 12:59:59.999,84951320.27737696,112975,3862.809869,38933560.13419228
2020-09-05 11:00:00,10284.46,10299.99,10123.0,10225.66,5300.915786,2020-09-05 11:59:59.999,54134377.88480611,79381,2487.144761,25395874.48954331
2020-09-05 10:00:00,10286.84,10340.0,10255.0,10284.47,3539.268713,2020-09-05 10:59:59.999,36457250.52275438,65674,1821.540795,18766016.83073512
2020-09-05 09:00:00,10321.98,10379.86,10273.35,10286.85,3401.609201,2020-09-05 09:59:59.999,35126014.74381734,60730,1719.934422,17763496.12605723
2020-09-05 08:00:00,10406.77,10406.77,10318.0,10321.98,2826.221171,2020-09-05 08:59:59.999,29284077.78461948,48658,1302.811092,13498779.6631961
2020-09-05 07:00:00,10480.46,10491.34,10362.2,10406.77,2681.850225,2020-09-05 07:59:59.999,27951448.53520328,39384,1313.94084,13694992.87248567
2020-09-05 06:00:00,10403.0,10500.44,10386.16,10480.46,2258.440265,2020-09-05 06:59:59.999,23589894.83226137,35160,1245.17862,13009670.37542313
2020-09-05 05:00:00,10413.55,10459.99,10394.77,10403.01,1469.084031,2020-09-05 05:59:59.999,15313601.12550566,27801,699.750912,7294339.37512472
2020-09-05 04:00:00,10408.46,10476.32,10371.71,10413.56,2023.567915,2020-09-05 04:59:59.999,21097754.21278122,32616,940.899123,9809285.03198341
2020-09-05 03:00:00,10432.53,10463.99,10383.96,10408.46,1954.44197,2020-09-05 03:59:59.999,20368525.8971281,36002,972.532548,10135674.79889558
2020-09-05 02:00:00,10483.73,10503.79,10409.55,10432.53,1567.226364,2020-09-05 02:59:59.999,16388223.16282551,29852,724.10827,7571824.12201648
2020-09-05 01:00:00,10481.42,10516.76,10406.03,10483.73,1865.112356,2020-09-05 01:59:59.999,19500449.49556407,33096,762.933291,7978432.31537909
2020-09-05 00:00:00,10446.25,10565.68,10443.35,10481.71,2428.473699,2020-09-05 00:59:59.999,25514543.53465969,49142,1007.844147,10587984.89452529
2020-09-04 23:00:00,10461.95,10494.12,10430.2,10446.25,1957.323423,2020-09-04 23:59:59.999,20475651.73538648,36043,891.491974,9325843.76203509
2020-09-04 22:00:00,10546.13,10584.28,10440.13,10461.95,2225.321064,2020-09-04 22:59:59.999,23412649.67659296,43398,1003.655743,10558133.69165425
2020-09-04 21:00:00,10586.38,10627.05,10534.79,10546.12,1495.29693,2020-09-04 21:59:59.999,15815041.24954214,35839,739.669639,7824727.07366905
2020-09-04 20:00:00,10570.13,10600.0,10529.9,10586.39,2297.21761,2020-09-04 20:59:59.999,24274979.6041429,44069,1166.422008,12327255.22392683
2020-09-04 19:00:00,10516.64,10598.0,10463.47,10570.13,3685.473709,2020-09-04 19:59:59.999,38757062.77746503,53566,1660.406756,17468582.3605603
2020-09-04 18:00:00,10406.48,10517.24,10333.0,10516.65,2892.481584,2020-09-04 18:59:59.999,30125546.4250872,44677,1313.121433,13680105.18724105
2020-09-04 17:00:00,10434.68,10450.0,10376.52,10406.62,3575.413052,2020-09-04 17:59:59.999,37236086.20630407,47944,1303.358823,13572532.84255456
2020-09-04 16:00:00,10424.67,10480.0,10303.56,10434.68,5459.831233,2020-09-04 16:59:59.999,56779508.68080378,80442,2550.202969,26521957.76966238
2020-09-04 15:00:00,10378.29,10445.1,10157.47,10424.67,7531.760772,2020-09-04 15:59:59.999,77410851.416734,97957,3627.010451,37276578.3323266
2020-09-04 14:00:00,10372.85,10410.8,9875.5,10387.06,10171.501392,2020-09-04 14:59:59.999,103763700.96670496,142127,4757.245887,48591701.8510478
2020-09-04 13:00:00,10464.47,10497.84,10370.0,10372.85,3638.956616,2020-09-04 13:59:59.999,37990853.33082295,60663,1646.028512,17185506.98651301
2020-09-04 12:00:00,10422.52,10473.0,10378.25,10464.47,3151.66332,2020-09-04 12:59:59.999,32868561.39165261,44946,1494.408431,15585692.84484857
2020-09-04 11:00:00,10462.26,10473.0,10355.08,10422.17,3738.545839,2020-09-04 11:59:59.999,38933701.78863055,61230,1716.316048,17875558.50567044
2020-09-04 10:00:00,10518.37,10525.69,10456.99,10462.26,4131.508064,2020-09-04 10:59:59.999,43359888.2478301,66123,1836.600888,19276900.47480764
2020-09-04 09:00:00,10421.99,10528.97,10387.49,10518.38,4086.786771,2020-09-04 09:59:59.999,42718377.30459306,54932,2065.910936,21591037.9930026
2020-09-04 08:00:00,10295.59,10449.67,10292.48,10421.99,4827.083187,2020-09-04 08:59:59.999,50163526.45484181,67377,2236.227931,23238919.88717944
2020-09-04 07:00:00,10226.36,10338.98,10093.1,10295.59,4676.913977,2020-09-04 07:59:59.999,47878770.66171284,70346,2333.444613,23890539.29775303
2020-09-04 06:00:00,10283.59,10299.77,10225.98,10226.36,2265.664241,2020-09-04 06:59:59.999,23267412.89966663,34835,980.71202,10071344.85676898
2020-09-04 05:00:00,10287.21,10299.69,10235.0,10283.59,2013.81469,2020-09-04 05:59:59.999,20690267.79392356,33937,878.684088,9028177.63428536
2020-09-04 04:00:00,10265.41,10332.27,10226.31,10287.21,3080.294024,2020-09-04 04:59:59.999,31675952.03348337,44073,1366.828645,14049621.97555084
2020-09-04 03:00:00,10261.33,10288.52,10238.68,10265.42,2385.51972,2020-09-04 03:59:59.999,24494932.94251378,36353,954.246103,9796219.10785204
2020-09-04 02:00:00,10261.18,10282.57,10164.62,10261.33,3601.326334,2020-09-04 02:59:59.999,36812316.65008089,60968,1571.148713,16060550.96244057
2020-09-04 01:00:00,10299.38,10315.87,10226.0,10261.19,3242.148967,2020-09-04 01:59:59.999,33314969.26511895,55626,1483.493276,15242099.85426276
2020-09-04 00:00:00,10138.29,10351.06,10068.0,10299.39,6601.752594,2020-09-04 00:59:59.999,67705108.84764084,117389,3131.198779,32124115.72160642
2020-09-03 23:00:00,10661.31,10671.32,9960.8,10140.85,15744.848888,2020-09-03 23:59:59.999,161499802.4619784,200494,6455.939863,66279304.99336259
2020-09-03 22:00:00,10723.62,10751.07,10643.6,10661.31,2351.923415,2020-09-03 22:59:59.999,25126284.82644788,42022,1084.590113,11585526.18116339
2020-09-03 21:00:00,10774.12,10794.62,10685.36,10723.62,2149.096205,2020-09-03 21:59:59.999,23067405.92021143,45918,975.93997,10473753.2267433
2020-09-03 20:00:00,10682.69,10789.11,10674.96,10774.12,2985.56177,2020-09-03 20:59:59.999,32036411.2483888,44407,1374.978554,14755839.91288501
2020-09-03 19:00:00,10650.1,10707.95,10601.0,10682.69,3271.591128,2020-09-03 19:59:59.999,34893377.96178028,49479,1375.882185,14672392.24165599
2020-09-03 18:00:00,10694.16,10740.06,10630.0,10650.11,3765.994697,2020-09-03 18:59:59.999,40258305.11189493,56095,1587.227559,16968104.88992922
2020-09-03 17:00:00,10561.55,10769.52,10557.25,10694.15,5492.718981,2020-09-03 17:59:59.999,58687473.13236823,68457,2826.28654,30173293.57881068
2020-09-03 16:00:00,10670.28,10737.83,10550.0,10562.64,6692.838142,2020-09-03 16:59:59.999,71329607.2959937,72243,2891.351419,30810145.71698927
2020-09-03 15:00:00,10847.91,10847.91,10460.0,10670.28,12534.975088,2020-09-03 15:59:59.999,133755088.4420203,128292,5449.226123,58192632.48538007
2020-09-03 14:00:00,10917.03,10923.78,10820.0,10847.91,4248.157472,2020-09-03 14:59:59.999,46162192.50175974,58422,2024.121304,21993262.84462064
2020-09-03 13:00:00,10818.92,10924.88,10790.8,10917.03,6848.668242,2020-09-03 13:59:59.999,74276656.0380434,81355,3537.719646,38354413.91046263
2020-09-03 12:00:00,11208.01,11249.97,10645.0,10818.93,20966.578593,2020-09-03 12:59:59.999,228696196.98596504,192767,8488.715146,92503715.71812518
2020-09-03 11:00:00,11258.34,11299.49,11180.97,11208.02,4839.808058,2020-09-03 11:59:59.999,54379080.81154073,75893,2178.148656,24483036.78560316
2020-09-03 10:00:00,11342.31,11351.26,11218.0,11258.35,3840.125547,2020-09-03 10:59:59.999,43346072.3651412,67730,1817.410429,20518577.20272147
2020-09-03 09:00:00,11387.22,11399.86,11340.04,11342.48,1926.132476,2020-09-03 09:59:59.999,21890660.19944661,35256,914.587099,10394748.47052702
2020-09-03 08:00:00,11400.44,11462.6,11348.25,11387.22,3015.626017,2020-09-03 08:59:59.999,34334624.28969516,44017,1430.39342,16289281.15615381
2020-09-03 07:00:00,11279.5,11422.0,11237.0,11400.84,3676.263495,2020-09-03 07:59:59.999,41631863.02663404,57566,1638.380847,18554120.25137679
2020-09-03 06:00:00,11278.84,11318.71,11243.41,11279.49,2943.604317,2020-09-03 06:59:59.999,33227048.58719192,45201,1273.76298,14377065.15609865
2020-09-03 05:00:00,11277.63,11339.41,11257.0,11278.73,2705.285139,2020-09-03 05:59:59.999,30546658.676689,52262,1312.57487,14821633.92136376
2020-09-03 04:00:00,11350.57,11379.23,11264.77,11277.63,3452.670282,2020-09-03 04:59:59.999,39095735.09881977,48468,1874.801854,21229593.93052107
2020-09-03 03:00:00,11424.71,11437.97,11331.49,11350.56,2643.360662,2020-09-03 03:59:59.999,30070018.38834231,46394,1137.431054,12937584.09276809
2020-09-03 02:00:00,11422.94,11436.7,11391.36,11424.71,1890.793336,2020-09-03 02:59:59.999,21576756.76674038,32056,868.950505,9915465.61244309
2020-09-03 01:00:00,11410.35,11428.91,11375.29,11422.95,1821.127525,2020-09-03 01:59:59.999,20771650.91385278,32498,791.726726,9030050.87539633
2020-09-03 00:00:00,11388.54,11446.13,11357.57,11410.34,2142.35654,2020-09-03 00:59:59.999,24447432.26492143,34318,956.685998,10916907.95720662
2020-09-02 23:00:00,11425.32,11427.43,11376.37,11388.54,1825.899717,2020-09-02 23:59:59.999,20826999.54889762,31823,767.251498,8750829.03998557
2020-09-02 22:00:00,11372.62,11439.0,11362.75,11425.31,2239.849509,2020-09-02 22:59:59.999,25553193.95672409,35797,962.30482,10979081.68392641
2020-09-02 21:00:00,11354.55,11374.07,11337.91,11372.63,1295.693653,2020-09-02 21:59:59.999,14714553.77026901,28144,615.680605,6991883.51889614
2020-09-02 20:00:00,11389.21,11389.21,11302.0,11354.55,1907.366049,2020-09-02 20:59:59.999,21636695.45898225,33805,878.327518,9962659.32109
2020-09-02 19:00:00,11389.0,11400.0,11319.0,11389.21,2185.704803,2020-09-02 19:59:59.999,24854425.07217173,36181,951.659422,10822485.34264126
2020-09-02 18:00:00,11353.41,11389.97,11318.56,11389.0,2533.582277,2020-09-02 18:59:59.999,28784791.28263254,41640,1224.598486,13913829.57529117
2020-09-02 17:00:00,11301.1,11358.0,11283.32,11353.4,2724.887876,2020-09-02 17:59:59.999,30862990.37693711,46445,1267.57574,14355759.5070814
2020-09-02 16:00:00,11329.66,11358.97,11234.65,11301.1,4459.556748,2020-09-02 16:59:59.999,50320143.18177236,70117,2077.62218,23442602.43236001
2020-09-02 15:00:00,11244.83,11351.7,11231.99,11329.67,3669.295168,2020-09-02 15:59:59.999,41501841.56884128,63190,1801.648192,20378329.85814819
2020-09-02 14:00:00,11338.55,11368.18,11193.79,11244.82,5401.2051,2020-09-02 14:59:59.999,61014426.41633335,73051,2317.781941,26199022.94992096
2020-09-02 13:00:00,11428.64,11445.7,11307.54,11338.55,4799.303659,2020-09-02 13:59:59.999,54641844.35959851,77719,2397.801534,27298993.50748487
2020-09-02 12:00:00,11406.01,11470.65,11375.06,11428.65,5516.973371,2020-09-02 12:59:59.999,63012388.3932167,81937,2576.21955,29424411.17805376
2020-09-02 11:00:00,11574.26,11574.27,11160.1,11406.02,14110.024845,2020-09-02 11:59:59.999,160529145.61045972,189182,6088.410852,69291976.03303696
2020-09-02 10:00:00,11738.09,11743.3,11520.01,11574.27,5720.27911,2020-09-02 10:59:59.999,66459127.72640158,84322,2463.476166,28627679.40061686
2020-09-02 09:00:00,11711.61,11747.99,11700.0,11738.1,2234.656879,2020-09-02 09:59:59.999,26203557.5920537,38058,1040.844557,12204325.27340286
2020-09-02 08:00:00,11723.59,11745.9,11656.81,11711.61,4195.523561,2020-09-02 08:59:59.999,49081929.58178065,61233,1939.891524,22693755.29347858
2020-09-02 07:00:00,11790.62,11803.41,11718.16,11722.84,3483.827666,2020-09-02 07:59:59.999,40978240.72944066,51667,1653.775444,19452154.75951707
2020-09-02 06:00:00,11868.64,11868.64,11747.0,11790.62,4589.270509,2020-09-02 06:59:59.999,54107801.22125618,65349,2037.253153,24020015.18177516
2020-09-02 05:00:00,11873.47,11900.0,11856.69,11868.55,2085.710254,2020-09-02 05:59:59.999,24768869.96427522,33626,1045.935141,12421321.42188721
2020-09-02 04:00:00,11835.02,11899.41,11826.17,11873.46,1934.472398,2020-09-02 04:59:59.999,22965999.12261002,35854,1031.035958,12240846.19973582
2020-09-02 03:00:00,11858.0,11878.31,11825.0,11835.01,2459.042313,2020-09-02 03:59:59.999,29137313.66624919,41876,1128.921132,13376786.79718978
2020-09-02 02:00:00,11887.82,11908.95,11853.34,11858.0,2141.915329,2020-09-02 02:59:59.999,25451913.03106414,42660,1003.085819,11920168.84920148
2020-09-02 01:00:00,11899.11,11925.32,11856.31,11887.83,2638.872253,2020-09-02 01:59:59.999,31397340.990437,51044,1314.543537,15640279.79916808
2020-09-02 00:00:00,11921.97,11954.57,11875.02,11899.11,3068.932555,2020-09-02 00:59:59.999,36585479.51147055,58804,1386.665118,16530246.30092552
2020-09-01 23:00:00,11973.04,12011.6,11851.0,11921.97,3388.050415,2020-09-01 23:59:59.999,40519533.04027403,52067,1403.236955,16780648.21727819
2020-09-01 22:00:00,12016.14,12050.0,11941.8,11973.04,3017.157538,2020-09-01 22:59:59.999,36184712.40107202,56339,1271.797284,15252442.63857628
2020-09-01 21:00:00,12003.61,12041.86,11988.01,12016.05,2258.630437,2020-09-01 21:59:59.999,27133952.95245041,49745,959.81086,11530943.96830658
2020-09-01 20:00:00,11957.41,12015.11,11938.86,12003.6,2365.851556,2020-09-01 20:59:59.999,28323099.05104765,48081,1160.149017,13889380.10766186
2020-09-01 19:00:00,11983.56,11989.82,11953.05,11957.41,1991.207868,2020-09-01 19:59:59.999,23835520.68946149,45286,945.084346,11313531.15995145
2020-09-01 18:00:00,11957.05,12004.95,11955.0,11983.57,2125.970302,2020-09-01 18:59:59.999,25484868.43678265,37866,1049.074454,12575657.57718403
2020-09-01 17:00:00,11996.22,12015.96,11947.19,11957.05,3205.799983,2020-09-01 17:59:59.999,38375961.77554167,50749,1226.679732,14684525.27615153
2020-09-01 16:00:00,12039.33,12050.85,11980.59,11996.22,4547.873903,2020-09-01 16:59:59.999,54638217.0676369,70044,1994.598804,23962831.05965515
2020-09-01 15:00:00,11893.93,12044.67,11890.96,12039.33,6167.549916,2020-09-01 15:59:59.999,73787174.20724589,85818,3415.723431,40865384.23235722
2020-09-01 14:00:00,11864.38,11894.54,11797.26,11894.06,4135.432227,2020-09-01 14:59:59.999,48988797.18409129,58005,1948.429502,23084146.21995458
2020-09-01 13:00:00,11899.94,11910.17,11852.73,11864.38,2622.47998,2020-09-01 13:59:59.999,31137821.34537961,52012,1199.289378,14240021.977574
2020-09-01 12:00:00,11868.98,11918.83,11840.7,11899.94,3337.121962,2020-09-01 12:59:59.999,39631250.63873534,61293,1596.476999,18958642.994709
2020-09-01 11:00:00,11919.9,11922.95,11834.01,11868.99,4627.470453,2020-09-01 11:59:59.999,55018414.59076062,102307,2216.561393,26353640.27120576
2020-09-01 10:00:00,11938.96,11946.99,11906.0,11919.9,2630.467221,2020-09-01 10:59:59.999,31376376.85300244,50381,1277.662899,15240143.40599732
2020-09-01 09:00:00,11912.85,11950.0,11863.03,11938.96,3246.007811,2020-09-01 09:59:59.999,38674140.52434127,53177,1665.345535,19843910.50009774
2020-09-01 08:00:00,11923.74,11940.0,11868.19,11912.85,3836.291696,2020-09-01 08:59:59.999,45678037.72831572,54210,1779.801699,21190690.22273488
2020-09-01 07:00:00,11861.82,11940.0,11861.81,11923.74,5067.424302,2020-09-01 07:59:59.999,60280442.81733994,74057,2576.852621,30653966.27679856
2020-09-01 06:00:00,11794.55,11871.92,11778.0,11861.85,4771.975467,2020-09-01 06:59:59.999,56408207.16092325,70546,2566.415904,30343711.84182081
2020-09-01 05:00:00,11692.67,11796.0,11687.35,11794.55,2970.373472,2020-09-01 05:59:59.999,34856082.89435747,47953,1675.262614,19662875.72865584
2020-09-01 04:00:00,11691.43,11720.0,11672.17,11692.66,2345.949864,2020-09-01 04:59:59.999,27443429.30316511,39529,1172.67348,13718886.19609943
2020-09-01 03:00:00,11630.18,11703.0,11615.0,11691.49,2212.36892,2020-09-01 03:59:59.999,25805586.99219632,37174,1159.963907,13531369.70592576
2020-09-01 02:00:00,11629.09,11643.81,11605.87,11630.17,1630.582094,2020-09-01 02:59:59.999,18950149.05944702,29200,791.206746,9195263.38906123
2020-09-01 01:00:00,11612.22,11639.47,11585.03,11629.09,1427.189715,2020-09-01 01:59:59.999,16577635.40847953,30580,701.734361,8150927.09689994
2020-09-01 00:00:00,11649.51,11668.5,11515.0,11612.21,4218.966566,2020-09-01 00:59:59.999,48937901.36691901,65073,1722.187461,19973233.60366496
2020-08-31 23:00:00,11651.39,11689.68,11647.61,11649.51,1554.036207,2020-08-31 23:59:59.999,18137600.96291606,26670,688.496309,8035800.95033293
2020-08-31 22:00:00,11632.61,11685.65,11621.23,11651.38,1382.976214,2020-08-31 22:59:59.999,16127346.32741106,29433,634.76288,7402503.79362586
2020-08-31 21:00:00,11672.8,11704.02,11614.9,11632.61,1781.144765,2020-08-31 21:59:59.999,20780946.55184633,34579,825.669778,9634435.32832387
2020-08-31 20:00:00,11725.0,11731.49,11645.0,11672.79,2842.133699,2020-08-31 20:59:59.999,33206691.88596502,46524,1274.807435,14895232.861207
2020-08-31 19:00:00,11716.05,11736.22,11706.25,11725.0,1803.305167,2020-08-31 19:59:59.999,21131194.34406887,29672,763.139065,8942227.24614563
2020-08-31 18:00:00,11710.2,11738.25,11705.05,11716.05,1885.640626,2020-08-31 18:59:59.999,22102606.15343545,33982,851.677308,9982614.3899496
2020-08-31 17:00:00,11712.33,11732.72,11690.0,11710.2,2077.854994,2020-08-31 17:59:59.999,24339079.21580728,34555,978.616639,11463286.87446508
2020-08-31 16:00:00,11742.15,11751.36,11705.0,11712.33,2521.887445,2020-08-31 16:59:59.999,29570214.96078322,35071,1075.74087,12614179.12425849
2020-08-31 15:00:00,11730.45,11743.3,11696.14,11742.16,2807.401825,2020-08-31 15:59:59.999,32916209.3990303,44550,1334.749154,15649495.29428228
2020-08-31 14:00:00,11713.87,11735.11,11678.47,11730.46,3651.089301,2020-08-31 14:59:59.999,42743190.27347725,51939,1603.331877,18769673.72424716
2020-08-31 13:00:00,11719.57,11800.77,11700.0,11713.87,5032.753009,2020-08-31 13:59:59.999,59132965.34226976,57113,2483.826761,29185261.59513402
2020-08-31 12:00:00,11680.72,11758.0,11661.11,11719.83,3726.187739,2020-08-31 12:59:59.999,43609518.13725695,47982,1876.157759,21963648.35690813
2020-08-31 11:00:00,11608.92,11710.0,11607.65,11680.58,3496.9698,2020-08-31 11:59:59.999,40805928.67077157,39220,1865.744131,21779027.97905466
2020-08-31 10:00:00,11596.57,11625.68,11577.88,11608.92,2187.7997,2020-08-31 10:59:59.999,25386728.50904513,30521,1070.458683,12420720.76168355
2020-08-31 09:00:00,11580.16,11617.7,11570.0,11596.57,2716.821036,2020-08-31 09:59:59.999,31521272.5021708,29530,1381.004253,16021751.08158305
2020-08-31 08:00:00,11618.64,11631.92,11570.0,11580.16,2570.991424,2020-08-31 08:59:59.999,29813210.18653647,38201,1293.18355,14994901.6292542
2020-08-31 07:00:00,11675.35,11680.43,11594.06,11618.65,2735.477874,2020-08-31 07:59:59.999,31809529.60660909,39956,1353.216095,15737390.59654162
2020-08-31 06:00:00,11668.05,11680.67,11638.48,11675.35,1777.862195,2020-08-31 06:59:59.999,20729652.39203404,23177,893.118351,10413297.76054949
2020-08-31 05:00:00,11664.01,11680.37,11651.2,11668.05,1348.505258,2020-08-31 05:59:59.999,15732981.79368907,22407,677.884785,7908547.62483306
2020-08-31 04:00:00,11679.08,11705.99,11651.04,11664.01,1521.750394,2020-08-31 04:59:59.999,17776414.7246758,22950,738.829845,8631251.23026533
2020-08-31 03:00:00,11676.2,11688.95,11667.85,11679.09,1198.807477,2020-08-31 03:59:59.999,14001511.4759373,23112,626.230574,7313956.33419525
2020-08-31 02:00:00,11688.15,11699.54,11672.72,11676.2,1278.680181,2020-08-31 02:59:59.999,14942714.64578901,23090,661.156503,7726422.98513374
2020-08-31 01:00:00,11696.19,11704.99,11678.0,11688.16,1301.784701,2020-08-31 01:59:59.999,15219559.03437013,23646,619.884387,7247355.96960531
2020-08-31 00:00:00,11711.17,11726.89,11682.76,11696.19,2151.756713,2020-08-31 00:59:59.999,25186788.47555758,34182,1008.253292,11801878.12481606
2020-08-30 23:00:00,11656.46,11719.0,11647.22,11711.16,2575.268285,2020-08-30 23:59:59.999,30110713.08693422,38434,1475.547643,17252163.62484388
2020-08-30 22:00:00,11601.74,11664.69,11588.55,11656.35,1619.536611,2020-08-30 22:59:59.999,18841972.72943733,28387,890.944417,10366058.70714978
2020-08-30 21:00:00,11638.49,11645.04,11591.52,11601.74,1402.996802,2020-08-30 21:59:59.999,16301063.98049119,28847,714.823614,8304126.32520647
2020-08-30 20:00:00,11642.59,11658.88,11620.05,11638.11,1522.738856,2020-08-30 20:59:59.999,17723494.05903246,28596,712.364855,8291901.23426803
2020-08-30 19:00:00,11651.04,11655.98,11633.99,11642.59,1216.2029,2020-08-30 19:59:59.999,14163885.78198035,22530,576.17681,6710158.19715249
2020-08-30 18:00:00,11641.57,11655.18,11630.01,11651.04,1249.165037,2020-08-30 18:59:59.999,14542975.69578405,24706,654.223796,7616692.93563204
2020-08-30 17:00:00,11665.7,11674.12,11631.15,11641.57,1772.280451,2020-08-30 17:59:59.999,20649778.34709888,32504,849.892985,9902345.15930994
2020-08-30 16:00:00,11616.21,11685.0,11580.0,11665.7,2767.03896,2020-08-30 16:59:59.999,32220226.18901906,45949,1293.125273,15057521.91613307
2020-08-30 15:00:00,11620.02,11658.99,11557.69,11616.2,2615.250909,2020-08-30 15:59:59.999,30393071.50828905,38564,1268.799335,14745577.03942529
2020-08-30 14:00:00,11627.64,11634.54,11600.17,11620.03,2045.906069,2020-08-30 14:59:59.999,23762516.75773213,33461,1151.07376,13369151.82352416
2020-08-30 13:00:00,11598.75,11665.11,11592.94,11628.01,2709.298855,2020-08-30 13:59:59.999,31507272.02504792,45585,1380.790269,16057009.66732111
2020-08-30 12:00:00,11603.09,11615.71,11563.11,11598.75,1776.930843,2020-08-30 12:59:59.999,20604181.85977069,33164,952.049733,11039077.69055604
2020-08-30 11:00:00,11562.92,11608.13,11557.08,11603.09,1148.950515,2020-08-30 11:59:59.999,13310770.27905632,24426,592.308342,6862016.95900787
2020-08-30 10:00:00,11583.01,11586.3,11560.16,11562.93,1205.094685,2020-08-30 10:59:59.999,13943880.11680477,20486,659.326473,7628724.35285221
2020-08-30 09:00:00,11560.68,11596.59,11553.82,11583.01,1417.674813,2020-08-30 09:59:59.999,16410266.64057795,26724,711.302366,8234077.55386379
2020-08-30 08:00:00,11592.9,11613.05,11548.78,11561.06,1992.531757,2020-08-30 08:59:59.999,23074763.91449461,31412,1022.376262,11837874.01826004
2020-08-30 07:00:00,11584.33,11598.87,11570.53,11592.91,1295.677883,2020-08-30 07:59:59.999,15010801.23770225,23702,629.296473,7290584.06066477
2020-08-30 06:00:00,11590.28,11606.03,11572.56,11584.34,1170.329798,2020-08-30 06:59:59.999,13563651.31394638,23170,615.731347,7136057.56478888
2020-08-30 05:00:00,11584.99,11594.99,11565.01,11590.28,1215.094197,2020-08-30 05:59:59.999,14072774.21210116,26753,628.218719,7275633.37720496
2020-08-30 04:00:00,11612.61,11626.53,11568.85,11584.93,2076.5631,2020-08-30 04:59:59.999,24081278.44915629,38351,954.779407,11073383.54258338
2020-08-30 03:00:00,11625.66,11629.97,11592.0,11612.72,1638.564104,2020-08-30 03:59:59.999,19019420.86108507,29342,839.728763,9746722.64944616
2020-08-30 02:00:00,11621.51,11637.3,11602.15,11625.66,1817.18953,2020-08-30 02:59:59.999,21122136.08729057,31885,925.441792,10756592.16538835
2020-08-30 01:00:00,11506.09,11650.0,11496.98,11621.5,3492.96368,2020-08-30 01:59:59.999,40457948.77448258,51442,2122.604225,24585674.10772873
2020-08-30 00:00:00,11465.84,11515.62,11458.0,11506.27,1434.630414,2020-08-30 00:59:59.999,16486499.02772362,28121,637.189243,7322221.78315123
2020-08-29 23:00:00,11481.54,11506.51,11458.09,11465.84,1122.856127,2020-08-29 23:59:59.999,12899950.66262288,22967,523.933801,6019176.59829829
2020-08-29 22:00:00,11510.79,11514.73,11480.0,11481.54,991.073719,2020-08-29 22:59:59.999,11397478.94863834,21323,417.608498,4802439.40238559
2020-08-29 21:00:00,11515.53,11520.0,11491.62,11510.79,769.627747,2020-08-29 21:59:59.999,8856058.87438014,19881,367.92835,4233849.34054402
2020-08-29 20:00:00,11522.12,11534.98,11500.0,11515.53,1155.91388,2020-08-29 20:59:59.999,13314599.07608999,24641,542.927263,6253817.6420233
2020-08-29 19:00:00,11526.66,11549.0,11515.56,11522.11,1365.854141,2020-08-29 19:59:59.999,15755631.73742599,27223,631.719701,7287324.64349576
2020-08-29 18:00:00,11510.12,11546.0,11510.12,11526.66,1136.773652,2020-08-29 18:59:59.999,13104343.21600467,23814,569.38056,6563611.10256299
2020-08-29 17:00:00,11510.1,11535.89,11495.0,11510.13,1863.051872,2020-08-29 17:59:59.999,21456703.94868655,28366,917.652451,10568831.29585402
2020-08-29 16:00:00,11500.98,11515.02,11475.81,11510.09,2260.910992,2020-08-29 16:59:59.999,25993026.16954214,36707,1123.422922,12916023.68757603
2020-08-29 15:00:00,11492.6,11516.0,11473.05,11500.99,1841.938277,2020-08-29 15:59:59.999,21172884.9542428,33498,926.930844,10654827.38026257
2020-08-29 14:00:00,11438.27,11495.35,11435.66,11492.6,1457.600286,2020-08-29 14:59:59.999,16706149.52566856,27465,721.116653,8264695.72683301
2020-08-29 13:00:00,11464.3,11472.41,11433.69,11438.27,1563.577627,2020-08-29 13:59:59.999,17914326.29075639,26700,747.613484,8565257.63472085
2020-08-29 12:00:00,11447.38,11487.0,11438.34,11464.3,1304.311905,2020-08-29 12:59:59.999,14949987.57391577,25261,627.79013,7195227.55835301
2020-08-29 11:00:00,11456.54,11476.54,11417.04,11447.38,1480.384899,2020-08-29 11:59:59.999,16960881.51961719,27298,623.067634,7138938.03024054
2020-08-29 10:00:00,11543.16,11547.62,11431.7,11456.55,2027.844949,2020-08-29 10:59:59.999,23296886.88659058,32963,844.662927,9702695.55133302
2020-08-29 09:00:00,11529.23,11552.82,11519.61,11543.15,1302.672757,2020-08-29 09:59:59.999,15026587.30734805,25335,630.949899,7277842.29297406
2020-08-29 08:00:00,11558.28,11569.72,11525.99,11529.16,1500.299424,2020-08-29 08:59:59.999,17313061.68401149,30294,689.701337,7959077.57581143
2020-08-29 07:00:00,11523.92,11580.02,11502.86,11558.28,2421.184092,2020-08-29 07:59:59.999,27949911.01347458,35100,1235.933515,14267545.50362629
2020-08-29 06:00:00,11506.8,11529.03,11495.44,11523.92,1225.046928,2020-08-29 06:59:59.999,14105419.48077203,20937,581.852841,6699939.77539026
2020-08-29 05:00:00,11500.23,11513.56,11482.19,11506.81,920.517621,2020-08-29 05:59:59.999,10585744.5636064,17611,418.689666,4814829.28367929
2020-08-29 04:00:00,11501.61,11505.79,11479.41,11500.23,1004.584126,2020-08-29 04:59:59.999,11545624.27013481,18308,529.591952,6086719.55733059
2020-08-29 03:00:00,11472.89,11514.32,11466.12,11501.61,926.61484,2020-08-29 03:59:59.999,10644127.09830791,19649,435.109933,4998019.0828587
2020-08-29 02:00:00,11480.05,11496.58,11463.06,11472.89,869.495293,2020-08-29 02:59:59.999,9985154.45471021,19041,407.218383,4676240.86679041
2020-08-29 01:00:00,11489.8,11506.94,11462.51,11480.04,1140.60372,2020-08-29 01:59:59.999,13099739.63369387,21957,577.080254,6627614.06872548
2020-08-29 00:00:00,11526.9,11540.07,11471.67,11489.79,1321.060326,2020-08-29 00:59:59.999,15193996.38048105,25495,617.426987,7100744.77344097
2020-08-28 23:00:00,11472.96,11535.72,11467.26,11526.91,1255.548784,2020-08-28 23:59:59.999,14453426.1697985,23214,632.666649,7283437.70847137
2020-08-28 22:00:00,11488.81,11495.82,11457.23,11472.96,917.246897,2020-08-28 22:59:59.999,10520310.7064312,20101,417.029938,4782681.77498252
2020-08-28 21:00:00,11494.84,11505.51,11464.92,11488.8,1031.588643,2020-08-28 21:59:59.999,11843634.66998601,22439,507.534388,5826713.30220512
2020-08-28 20:00:00,11498.0,11509.99,11477.8,11494.84,1369.216193,2020-08-28 20:59:59.999,15736637.66019033,20975,620.962525,7136512.16089655
2020-08-28 19:00:00,11481.65,11522.77,11478.06,11498.13,1287.865753,2020-08-28 19:59:59.999,14807627.13679168,21810,609.896915,7012921.69375005
2020-08-28 18:00:00,11474.38,11511.41,11468.51,11481.65,1529.085256,2020-08-28 18:59:59.999,17564404.51366258,25418,761.366987,8745799.59290257
2020-08-28 17:00:00,11509.89,11520.9,11462.45,11474.37,2059.424195,2020-08-28 17:59:59.999,23671031.32090947,32776,917.757851,10548142.93378708
2020-08-28 16:00:00,11529.3,11542.65,11493.32,11509.9,2477.66029,2020-08-28 16:59:59.999,28533380.27310909,40984,1184.675258,13642831.32787325
2020-08-28 15:00:00,11436.67,11534.06,11435.36,11529.63,4128.696685,2020-08-28 15:59:59.999,47430877.75736367,50582,1935.329139,22236568.21894281
2020-08-28 14:00:00,11460.64,11464.92,11396.71,11436.99,2624.995417,2020-08-28 14:59:59.999,30018062.33814222,38857,1090.874866,12473937.212355
2020-08-28 13:00:00,11440.88,11460.64,11421.05,11460.63,1734.379793,2020-08-28 13:59:59.999,19843116.02836813,28893,827.909967,9472535.46239779
2020-08-28 12:00:00,11471.99,11483.0,11420.01,11440.88,2523.844001,2020-08-28 12:59:59.999,28914175.12356586,37630,1167.515712,13375011.60737395
2020-08-28 11:00:00,11437.73,11474.4,11418.15,11471.99,2075.720521,2020-08-28 11:59:59.999,23757877.92177682,29268,1003.717238,11488349.80735438
2020-08-28 10:00:00,11440.24,11452.0,11384.64,11437.73,2418.576602,2020-08-28 10:59:59.999,27633498.69909325,32036,1053.206496,12033631.66883306
2020-08-28 09:00:00,11395.41,11459.99,11395.0,11440.24,2720.164687,2020-08-28 09:59:59.999,31103921.1968846,36669,1268.747349,14507109.43130998
2020-08-28 08:00:00,11379.63,11418.84,11354.63,11395.4,2178.937787,2020-08-28 08:59:59.999,24812578.64532791,31901,1048.207962,11936661.95756776
2020-08-28 07:00:00,11433.0,11440.0,11367.98,11379.63,2008.094775,2020-08-28 07:59:59.999,22879493.11485231,29548,901.936046,10276219.20592447
2020-08-28 06:00:00,11399.0,11444.96,11386.8,11432.99,2384.637641,2020-08-28 06:59:59.999,27234109.00190359,33245,1163.964371,13294026.96012053
2020-08-28 05:00:00,11390.77,11410.0,11367.73,11399.0,1604.709398,2020-08-28 05:59:59.999,18274048.91868203,25414,829.384928,9444962.20512598
2020-08-28 04:00:00,11380.09,11395.52,11360.92,11390.76,1213.715601,2020-08-28 04:59:59.999,13811883.26131777,22288,583.398522,6638459.08075513
2020-08-28 03:00:00,11373.7,11398.93,11347.16,11380.08,1360.438966,2020-08-28 03:59:59.999,15471030.69393121,24324,684.324111,7782525.30190348
2020-08-28 02:00:00,11377.74,11387.99,11358.14,11373.68,1455.879335,2020-08-28 02:59:59.999,16557301.54597419,26528,683.284387,7770670.75214724
2020-08-28 01:00:00,11352.92,11381.66,11335.45,11377.74,1808.041047,2020-08-28 01:59:59.999,20537940.14632477,30363,894.537497,10159737.58027727
2020-08-28 00:00:00,11330.38,11360.97,11276.89,11352.46,1785.440098,2020-08-28 00:59:59.999,20195862.8098638,34722,925.973757,10475306.18082406
2020-08-27 23:00:00,11265.09,11341.71,11265.09,11330.38,1432.960001,2020-08-27 23:59:59.999,16206544.15594878,29685,742.474737,8397131.44368405
2020-08-27 22:00:00,11288.46,11327.73,11258.89,11265.08,1263.695489,2020-08-27 22:59:59.999,14265558.55359817,28495,614.675562,6939265.64500213
2020-08-27 21:00:00,11257.07,11298.24,11238.5,11288.46,1058.120334,2020-08-27 21:59:59.999,11929663.45546947,24326,556.367492,6272948.87413171
2020-08-27 20:00:00,11244.09,11307.4,11223.94,11257.07,1983.716049,2020-08-27 20:59:59.999,22361393.08452495,32870,975.140635,10992190.34182332
2020-08-27 19:00:00,11256.91,11287.75,11239.53,11244.09,1656.63484,2020-08-27 19:59:59.999,18648766.80057092,26493,762.601791,8584502.35443409
2020-08-27 18:00:00,11191.36,11272.81,11163.23,11256.9,2741.190048,2020-08-27 18:59:59.999,30746263.7025959,42000,1292.535705,14497191.36621875
2020-08-27 17:00:00,11273.26,11273.26,11125.0,11191.35,6398.366147,2020-08-27 17:59:59.999,71648202.94036345,89305,2928.97883,32799300.62307817
2020-08-27 16:00:00,11323.21,11366.49,11258.99,11273.0,3144.042704,2020-08-27 16:59:59.999,35563668.09684238,53235,1432.330836,16203378.67902674
2020-08-27 15:00:00,11310.45,11337.66,11290.0,11323.22,2641.185363,2020-08-27 15:59:59.999,29886088.89111342,36853,1466.95522,16599328.19349223
2020-08-27 15:00:00,11310.45,11337.66,11290.0,11323.22,2641.185363,2020-08-27 15:59:59.999,29886088.89111342,36853,1466.95522,16599328.19349223
2020-08-27 14:00:00,11400.76,11412.36,11256.06,11310.45,4788.988189,2020-08-27 14:59:59.999,54207791.91614118,68125,2289.872197,25920739.64053198
2020-08-27 13:00:00,11352.53,11592.2,11337.92,11400.77,8958.631275,2020-08-27 13:59:59.999,102806135.02168332,99633,4459.599764,51174986.67793656
2020-08-27 12:00:00,11310.01,11374.0,11272.99,11352.63,3740.844961,2020-08-27 12:59:59.999,42330392.31035331,57041,1930.026766,21840073.63865987
2020-08-27 11:00:00,11368.88,11378.32,11301.0,11310.01,3080.315076,2020-08-27 11:59:59.999,34944772.53567714,46813,1466.63364,16638908.21287381
2020-08-27 10:00:00,11416.99,11430.62,11346.16,11368.8,2612.958371,2020-08-27 10:59:59.999,29726655.15336263,39241,1294.251478,14724785.00361532
2020-08-27 09:00:00,11370.0,11444.96,11362.55,11416.99,2559.549144,2020-08-27 09:59:59.999,29178019.89392787,35026,1239.751539,14130560.98548986
2020-08-27 08:00:00,11406.17,11406.18,11370.0,11370.0,1452.348394,2020-08-27 08:59:59.999,16528074.4411742,23336,643.121833,7318807.51858707
2020-08-27 07:00:00,11386.38,11414.7,11369.51,11406.17,1825.07591,2020-08-27 07:59:59.999,20788013.45380345,27759,951.360415,10835679.78169059
2020-08-27 06:00:00,11350.44,11402.52,11335.23,11386.41,1841.033865,2020-08-27 06:59:59.999,20946144.39829558,29070,974.598101,11088071.88785939
2020-08-27 05:00:00,11366.48,11384.69,11332.48,11350.44,1804.530892,2020-08-27 05:59:59.999,20496306.66477334,28616,897.923992,10199189.43789191
2020-08-27 04:00:00,11384.6,11408.79,11365.27,11366.31,1318.854723,2020-08-27 04:59:59.999,15016793.45283794,24280,597.524526,6804185.35661053
2020-08-27 03:00:00,11377.86,11418.99,11372.25,11384.6,1610.75805,2020-08-27 03:59:59.999,18360815.70412782,28331,776.385066,8849979.35012774
2020-08-27 02:00:00,11400.13,11400.13,11359.14,11378.51,2047.321256,2020-08-27 02:59:59.999,23301471.36519623,31622,936.030811,10653515.86954581
2020-08-27 01:00:00,11455.18,11470.0,11380.0,11400.12,1828.327307,2020-08-27 01:59:59.999,20894096.41906136,28481,849.333323,9704651.99689151
2020-08-27 00:00:00,11461.42,11480.59,11442.74,11455.18,1456.587995,2020-08-27 00:59:59.999,16693349.25256975,28634,714.706409,8190350.97855586
2020-08-26 23:00:00,11448.08,11484.92,11432.33,11461.43,1337.282949,2020-08-26 23:59:59.999,15329152.14340448,24997,607.455186,6962876.89209066
2020-08-26 22:00:00,11466.48,11477.37,11434.83,11448.08,1495.257909,2020-08-26 22:59:59.999,17125693.70134773,28402,596.820283,6835372.05014365
2020-08-26 21:00:00,11503.79,11507.16,11460.0,11466.59,1388.816955,2020-08-26 21:59:59.999,15946915.57291775,28308,635.140796,7291885.41162189
2020-08-26 20:00:00,11460.04,11506.24,11456.03,11503.8,1621.04084,2020-08-26 20:59:59.999,18607561.58136287,26153,687.264479,7889256.90585099
2020-08-26 19:00:00,11445.21,11478.09,11438.53,11460.05,1557.325185,2020-08-26 19:59:59.999,17844851.72223331,25356,694.305197,7955965.46269668
2020-08-26 18:00:00,11450.23,11472.44,11428.93,11445.21,1817.958241,2020-08-26 18:59:59.999,20820346.09252531,28420,757.308056,8672385.43574302
2020-08-26 17:00:00,11464.76,11491.58,11439.01,11449.98,2176.688235,2020-08-26 17:59:59.999,24966597.33914461,34933,924.671921,10605395.64283872
2020-08-26 16:00:00,11475.92,11539.32,11445.0,11464.76,3478.252811,2020-08-26 16:59:59.999,39941474.57078429,55046,1603.765223,18417838.69694967
2020-08-26 15:00:00,11440.25,11487.62,11440.24,11475.92,2541.522368,2020-08-26 15:59:59.999,29137153.11953019,40533,1214.73145,13925548.24984475
2020-08-26 14:00:00,11398.38,11500.0,11394.76,11440.25,4637.207306,2020-08-26 14:59:59.999,53131569.84651468,66903,2372.806933,27185878.8600402
2020-08-26 13:00:00,11310.52,11418.0,11244.0,11398.38,3712.207998,2020-08-26 13:59:59.999,42001588.24725522,57583,1829.828008,20704427.50898995
2020-08-26 12:00:00,11378.59,11415.24,11262.23,11310.53,3759.148563,2020-08-26 12:59:59.999,42612667.63038623,54291,1684.469064,19095067.57509597
2020-08-26 11:00:00,11391.65,11437.96,11370.01,11378.58,2330.965055,2020-08-26 11:59:59.999,26589185.71074989,36149,1126.846469,12853521.18600716
2020-08-26 10:00:00,11366.41,11445.02,11366.41,11391.65,3068.009198,2020-08-26 10:59:59.999,34987534.82719211,43046,1619.313145,18467131.94859874
2020-08-26 09:00:00,11362.09,11379.86,11346.88,11366.51,2053.855531,2020-08-26 09:59:59.999,23338933.42708398,30814,1055.859213,11998247.74352011
2020-08-26 08:00:00,11348.05,11376.23,11327.09,11362.09,2303.913809,2020-08-26 08:59:59.999,26153474.47042199,32976,946.988178,10749459.44210771
2020-08-26 07:00:00,11321.46,11365.0,11296.14,11348.06,2231.831559,2020-08-26 07:59:59.999,25293712.47094454,35620,1059.658521,12010194.77497929
2020-08-26 06:00:00,11359.56,11369.33,11301.8,11321.47,1999.342804,2020-08-26 06:59:59.999,22662163.39560993,34758,1001.699974,11354012.6012063
2020-08-26 05:00:00,11352.37,11392.56,11352.23,11359.56,1493.957453,2020-08-26 05:59:59.999,16993987.18190378,25669,686.48246,7808965.06388951
2020-08-26 04:00:00,11365.24,11395.0,11345.75,11352.52,1613.289263,2020-08-26 04:59:59.999,18344703.53405233,27517,798.437568,9079355.75168974
2020-08-26 03:00:00,11393.11,11400.0,11326.2,11365.23,1574.131733,2020-08-26 03:59:59.999,17879565.53081494,26452,810.896109,9212010.18516206
2020-08-26 02:00:00,11334.13,11399.98,11334.13,11393.1,1819.248057,2020-08-26 02:59:59.999,20682312.46532358,32701,924.066231,10504339.14739618
2020-08-26 01:00:00,11281.46,11350.0,11281.46,11334.13,1741.568627,2020-08-26 01:59:59.999,19719468.07890206,29458,884.107321,10009859.34189977
2020-08-26 00:00:00,11318.42,11330.94,11250.0,11281.76,2245.408782,2020-08-26 00:59:59.999,25342177.30693165,36569,1099.614955,12410413.48337834
2020-08-25 23:00:00,11354.66,11381.89,11315.57,11318.42,1787.960071,2020-08-25 23:59:59.999,20302061.01339223,27603,845.868244,9604232.55628819
2020-08-25 22:00:00,11293.31,11388.0,11292.26,11354.66,2256.876168,2020-08-25 22:59:59.999,25640493.2901262,40518,1148.232983,13043815.21307223
2020-08-25 21:00:00,11258.22,11316.7,11257.91,11293.32,1435.500863,2020-08-25 21:59:59.999,16221892.24518346,26292,747.753852,8449872.14662319
2020-08-25 20:00:00,11294.0,11328.8,11221.03,11258.21,2664.245994,2020-08-25 20:59:59.999,30055281.39177555,39846,1260.055288,14214845.98541628
2020-08-25 19:00:00,11296.28,11332.22,11250.88,11294.0,2525.753047,2020-08-25 19:59:59.999,28547069.08142583,38020,1223.704784,13830161.04379144
2020-08-25 18:00:00,11230.86,11317.67,11117.64,11296.28,5672.975553,2020-08-25 18:59:59.999,63640993.1616948,74338,2682.665758,30105244.84332497
2020-08-25 17:00:00,11325.53,11353.38,11180.0,11230.87,6623.26431,2020-08-25 17:59:59.999,74630794.74610507,84722,2845.408562,32073947.92040493
2020-08-25 16:00:00,11419.42,11443.14,11300.0,11325.53,4033.753804,2020-08-25 16:59:59.999,45914546.8419719,59640,1767.75725,20132926.16605377
2020-08-25 15:00:00,11392.45,11430.0,11346.17,11419.41,3343.350845,2020-08-25 15:59:59.999,38084902.27315887,51108,1698.513288,19350333.92895182
2020-08-25 14:00:00,11445.87,11445.88,11328.03,11392.46,5592.647045,2020-08-25 14:59:59.999,63710731.54363828,73280,2610.460823,29737531.54997763
2020-08-25 13:00:00,11491.76,11535.15,11402.09,11445.88,4231.300279,2020-08-25 13:59:59.999,48513786.29572029,58015,1959.533364,22469262.43836015
2020-08-25 12:00:00,11614.44,11614.44,11450.0,11491.77,5852.314082,2020-08-25 12:59:59.999,67345142.42098676,73784,2627.794254,30240118.77429025
2020-08-25 11:00:00,11637.26,11659.15,11607.57,11614.44,2319.777405,2020-08-25 11:59:59.999,26989788.15288071,30832,1250.028684,14542057.89653901
2020-08-25 10:00:00,11599.24,11650.0,11576.64,11637.25,1826.179234,2020-08-25 10:59:59.999,21208178.97114753,26054,955.181384,11093892.54891822
2020-08-25 09:00:00,11580.34,11602.0,11565.11,11599.24,1719.937712,2020-08-25 09:59:59.999,19925615.95704689,25192,947.594369,10978353.3859123
2020-08-25 08:00:00,11586.41,11587.33,11510.57,11580.34,2597.68769,2020-08-25 08:59:59.999,30025111.46363894,37597,1216.940432,14066246.96850755
2020-08-25 07:00:00,11612.58,11612.72,11550.0,11586.41,2983.445872,2020-08-25 07:59:59.999,34552473.64074353,39930,1467.732501,16997499.8501908
2020-08-25 06:00:00,11665.0,11668.42,11592.35,11612.59,2338.477886,2020-08-25 06:59:59.999,27199645.58207362,32882,1088.631188,12662275.39534624
2020-08-25 05:00:00,11678.03,11699.98,11661.78,11665.0,1473.910192,2020-08-25 05:59:59.999,17222471.39642641,23775,712.858414,8328956.78712288
2020-08-25 04:00:00,11669.57,11688.83,11648.47,11678.03,1565.714122,2020-08-25 04:59:59.999,18272256.91539832,23769,765.587299,8934136.11217208
2020-08-25 03:00:00,11680.1,11694.95,11656.54,11669.58,1890.271917,2020-08-25 03:59:59.999,22073728.82526467,27781,967.612818,11299114.81740524
2020-08-25 02:00:00,11760.42,11760.43,11677.0,11680.1,2227.958186,2020-08-25 02:59:59.999,26087783.23005237,34998,1067.207134,12495207.80701718
2020-08-25 01:00:00,11739.67,11767.85,11734.07,11760.48,1032.330995,2020-08-25 01:59:59.999,12130186.29869964,18373,509.829835,5990827.52415443
2020-08-25 00:00:00,11748.19,11764.46,11730.24,11739.67,1595.29,2020-08-25 00:59:59.999,18739736.90672826,28319,759.499472,8921403.89918482
2020-08-24 23:00:00,11754.31,11790.0,11747.24,11748.2,1475.924841,2020-08-24 23:59:59.999,17373119.81356001,22168,787.889582,9274647.60790796
2020-08-24 22:00:00,11755.11,11760.46,11730.5,11754.31,1238.127617,2020-08-24 22:59:59.999,14544922.24227511,21100,648.02227,7612654.90037018
2020-08-24 21:00:00,11726.24,11779.01,11713.9,11755.09,1178.931712,2020-08-24 21:59:59.999,13856330.82227231,24663,604.705048,7107393.66243214
2020-08-24 20:00:00,11748.38,11748.39,11705.45,11726.24,1307.932883,2020-08-24 20:59:59.999,15340914.58537823,21129,669.274959,7849321.337872
2020-08-24 19:00:00,11734.77,11750.99,11699.04,11748.39,1653.956311,2020-08-24 19:59:59.999,19385364.9862618,23335,837.52072,9816017.62675944
2020-08-24 18:00:00,11747.27,11757.1,11720.35,11734.76,1520.997962,2020-08-24 18:59:59.999,17843189.22110256,24808,708.018852,8305765.54309999
2020-08-24 17:00:00,11758.82,11762.04,11731.0,11747.26,1744.158676,2020-08-24 17:59:59.999,20486852.86141171,28058,851.143421,9997460.60338802
2020-08-24 16:00:00,11764.04,11786.51,11738.51,11758.82,1974.450605,2020-08-24 16:59:59.999,23228430.81756626,31127,979.218677,11520780.77907764
2020-08-24 15:00:00,11730.36,11766.24,11726.42,11764.03,1845.771779,2020-08-24 15:59:59.999,21677030.42691114,30411,910.86136,10696916.99589573
2020-08-24 14:00:00,11762.0,11790.32,11730.08,11730.35,2560.207167,2020-08-24 14:59:59.999,30107149.68941201,33313,1195.178665,14055298.01254728
2020-08-24 13:00:00,11775.37,11793.72,11757.06,11762.01,2031.006585,2020-08-24 13:59:59.999,23918309.64777412,27470,947.473723,11157157.53431467
2020-08-24 12:00:00,11793.04,11820.0,11773.05,11775.37,2211.152258,2020-08-24 12:59:59.999,26086562.38081177,29250,1084.6477,12796452.14686727
2020-08-24 11:00:00,11773.4,11824.9,11773.39,11793.05,2756.633555,2020-08-24 11:59:59.999,32533436.58616417,34876,1370.558854,16174268.73010528
2020-08-24 10:00:00,11782.2,11800.0,11764.4,11773.39,1976.85065,2020-08-24 10:59:59.999,23295709.02455727,28036,907.690081,10696292.99361609
2020-08-24 09:00:00,11780.96,11790.71,11758.58,11782.21,1662.066374,2020-08-24 09:59:59.999,19572500.27486882,25527,754.154598,8881133.80640043
2020-08-24 08:00:00,11758.57,11808.75,11758.57,11780.78,2936.419358,2020-08-24 08:59:59.999,34588848.13680757,36178,1516.378302,17863136.61703081
2020-08-24 07:00:00,11752.72,11775.0,11739.18,11758.58,2750.74261,2020-08-24 07:59:59.999,32348146.10519656,34197,1337.587744,15729331.74658445
2020-08-24 06:00:00,11655.3,11756.98,11641.1,11752.72,2685.045869,2020-08-24 06:59:59.999,31438021.00452226,32473,1433.375891,16783574.52782981
2020-08-24 05:00:00,11678.77,11681.78,11651.08,11655.3,1375.123172,2020-08-24 05:59:59.999,16045300.6138576,21149,691.973706,8074044.02827397
2020-08-24 04:00:00,11684.4,11690.0,11658.11,11678.76,1345.322602,2020-08-24 04:59:59.999,15702675.30424574,19936,681.481803,7954529.17630144
2020-08-24 03:00:00,11650.23,11689.0,11643.98,11684.4,2112.88802,2020-08-24 03:59:59.999,24666216.73550882,27718,1075.864965,12558583.81141596
2020-08-24 02:00:00,11635.82,11667.99,11635.06,11650.24,1957.485711,2020-08-24 02:59:59.999,22816031.03076249,25292,900.571586,10496431.51973566
2020-08-24 01:00:00,11629.94,11636.63,11601.81,11635.82,1600.274056,2020-08-24 01:59:59.999,18594781.3155433,21976,793.306643,9217497.67565499
2020-08-24 00:00:00,11648.12,11650.68,11585.09,11629.95,2310.921494,2020-08-24 00:59:59.999,26849107.91152638,32394,1093.520338,12703839.04884507
2020-08-23 23:00:00,11648.72,11678.7,11643.86,11648.13,1168.196744,2020-08-23 23:59:59.999,13625466.13332983,19987,585.788658,6832491.24472591
2020-08-23 22:00:00,11670.12,11685.45,11640.0,11648.73,1184.785665,2020-08-23 22:59:59.999,13812791.81799295,20366,589.797007,6876016.2919254
2020-08-23 21:00:00,11665.99,11679.82,11638.58,11670.13,1259.230003,2020-08-23 21:59:59.999,14681186.11901796,22891,614.904651,7169137.35681386
2020-08-23 20:00:00,11684.98,11718.07,11664.61,11665.99,2044.200959,2020-08-23 20:59:59.999,23917387.37075054,29504,958.515325,11214708.42938861
2020-08-23 19:00:00,11663.79,11693.72,11650.57,11684.97,1677.096164,2020-08-23 19:59:59.999,19579001.21859891,24403,778.459715,9087338.87527218
2020-08-23 18:00:00,11632.74,11678.65,11628.71,11663.79,1994.93793,2020-08-23 18:59:59.999,23258131.01096531,23203,1117.506739,13027364.70101918
2020-08-23 17:00:00,11635.98,11656.48,11619.61,11632.75,2443.618833,2020-08-23 17:59:59.999,28447072.08721723,23747,1123.442965,13077867.32640397
2020-08-23 16:00:00,11653.26,11659.3,11620.26,11635.98,1829.099887,2020-08-23 16:59:59.999,21282145.81322344,29926,885.471546,10302202.24035689
2020-08-23 15:00:00,11620.08,11657.26,11610.0,11653.25,2000.597791,2020-08-23 15:59:59.999,23279459.00694685,33160,1025.54981,11933114.23062568
2020-08-23 14:00:00,11591.62,11622.52,11580.0,11620.07,1406.883382,2020-08-23 14:59:59.999,16327744.61160974,25479,662.451388,7688161.0025442
2020-08-23 13:00:00,11560.99,11669.89,11547.26,11591.62,2500.530225,2020-08-23 13:59:59.999,29020607.08296866,40165,1344.106143,15602011.5459027
2020-08-23 12:00:00,11526.54,11563.68,11521.43,11561.0,1341.649284,2020-08-23 12:59:59.999,15492153.55670309,24884,638.821585,7376718.78837643
2020-08-23 11:00:00,11528.71,11554.42,11514.13,11526.53,1758.63343,2020-08-23 11:59:59.999,20286279.82862521,28409,839.466035,9683387.54563941
2020-08-23 10:00:00,11588.22,11588.27,11518.69,11528.7,1879.036496,2020-08-23 10:59:59.999,21705712.18735013,33124,828.277442,9567303.93190377
2020-08-23 09:00:00,11570.0,11603.94,11544.0,11588.24,1252.19288,2020-08-23 09:59:59.999,14508419.81347237,21849,577.944487,6696547.70724499
2020-08-23 08:00:00,11616.46,11619.88,11567.0,11570.0,1357.801106,2020-08-23 08:59:59.999,15727853.48395159,24945,636.179695,7368264.49638761
2020-08-23 07:00:00,11607.95,11623.5,11598.23,11616.46,1049.820169,2020-08-23 07:59:59.999,12189019.26900473,18688,517.930314,6013026.35472243
2020-08-23 06:00:00,11577.85,11613.63,11565.58,11607.94,1102.114716,2020-08-23 06:59:59.999,12777149.68521421,22354,497.353621,5765650.78883181
2020-08-23 05:00:00,11600.32,11600.42,11555.26,11577.86,1272.621538,2020-08-23 05:59:59.999,14734207.96901493,22648,609.764606,7059808.73442658
2020-08-23 04:00:00,11599.18,11613.4,11582.94,11600.39,1111.945743,2020-08-23 04:59:59.999,12894155.2745573,20614,520.510244,6035494.747166
2020-08-23 03:00:00,11608.56,11625.79,11584.6,11599.18,1344.901842,2020-08-23 03:59:59.999,15601347.77532314,26132,679.097811,7877990.67525997
2020-08-23 02:00:00,11644.59,11652.76,11603.51,11608.56,1552.194466,2020-08-23 02:59:59.999,18037706.27861471,27863,803.309714,9334195.71501163
2020-08-23 01:00:00,11645.21,11655.49,11612.57,11644.58,1349.488114,2020-08-23 01:59:59.999,15702335.2748338,28416,677.863709,7887429.65191595
2020-08-23 00:00:00,11663.51,11688.81,11606.72,11645.21,2018.427323,2020-08-23 00:59:59.999,23518685.98259203,34595,1002.114315,11677978.63018052
2020-08-22 23:00:00,11664.16,11686.0,11656.63,11662.96,1396.938607,2020-08-22 23:59:59.999,16306407.7727879,26756,694.483222,8106622.60898051
2020-08-22 22:00:00,11667.01,11684.78,11642.0,11664.15,1554.439571,2020-08-22 22:59:59.999,18124972.97577037,28826,763.827576,8906309.49087603
2020-08-22 21:00:00,11609.31,11680.0,11598.45,11667.02,1634.756744,2020-08-22 21:59:59.999,19039663.68455772,31635,923.597248,10757823.76365449
2020-08-22 20:00:00,11590.26,11611.0,11570.27,11609.31,1205.632883,2020-08-22 20:59:59.999,13971153.44755952,21313,601.340386,6968434.1922613
2020-08-22 19:00:00,11602.53,11609.28,11581.95,11590.26,1094.238988,2020-08-22 19:59:59.999,12689219.53065754,21659,531.013384,6157767.28598563
2020-08-22 18:00:00,11599.91,11618.4,11593.68,11602.53,1356.621634,2020-08-22 18:59:59.999,15744640.65282688,23943,633.799381,7355374.36183848
2020-08-22 17:00:00,11584.75,11610.0,11557.23,11599.91,1537.221981,2020-08-22 17:59:59.999,17813478.50033452,26820,748.080544,8668287.0691852
2020-08-22 16:00:00,11583.1,11593.57,11553.77,11584.95,1782.311216,2020-08-22 16:59:59.999,20624439.9331805,32068,847.024191,9801424.05722353
2020-08-22 15:00:00,11619.36,11636.1,11578.59,11583.1,1535.254752,2020-08-22 15:59:59.999,17821636.72293347,27832,690.738479,8018218.75666872
2020-08-22 14:00:00,11595.76,11642.81,11567.21,11619.35,1796.61975,2020-08-22 14:59:59.999,20840100.46371369,27667,943.762236,10946543.38238585
2020-08-22 13:00:00,11588.93,11600.0,11560.59,11595.75,1484.142826,2020-08-22 13:59:59.999,17185490.56680696,28843,708.414789,8203325.10495056
2020-08-22 12:00:00,11561.0,11611.48,11560.99,11588.92,1847.559041,2020-08-22 12:59:59.999,21410060.59806584,33706,972.662695,11271900.65859396
2020-08-22 11:00:00,11570.0,11579.21,11545.25,11560.99,1448.422721,2020-08-22 11:59:59.999,16738769.71200545,28447,715.014646,8263341.81260383
2020-08-22 10:00:00,11587.51,11599.15,11559.24,11570.0,1837.108792,2020-08-22 10:59:59.999,21280189.37784994,34427,916.925831,10620961.97071945
2020-08-22 09:00:00,11574.05,11587.99,11544.0,11587.6,1643.338014,2020-08-22 09:59:59.999,19007055.15665406,31817,818.971893,9472549.77306886
2020-08-22 08:00:00,11579.6,11640.0,11550.01,11574.28,2455.828649,2020-08-22 08:59:59.999,28455779.28981922,40895,1265.304918,14662333.04653427
2020-08-22 07:00:00,11564.02,11589.56,11528.45,11579.61,1915.739351,2020-08-22 07:59:59.999,22147284.26137132,37367,941.640375,10885688.57587813
2020-08-22 06:00:00,11471.31,11588.0,11471.31,11564.03,2462.403447,2020-08-22 06:59:59.999,28397376.31779233,45329,1223.436451,14107981.76029723
2020-08-22 05:00:00,11422.83,11479.93,11422.82,11471.12,1389.719983,2020-08-22 05:59:59.999,15926622.68490986,28503,676.208753,7749334.40949627
2020-08-22 04:00:00,11474.02,11474.37,11411.87,11422.83,1523.718546,2020-08-22 04:59:59.999,17433206.71764732,29437,688.613094,7878161.25863829
2020-08-22 03:00:00,11456.95,11482.49,11436.74,11474.02,1329.29952,2020-08-22 03:59:59.999,15236451.65128055,26891,702.5744,8052315.11879411
2020-08-22 02:00:00,11453.57,11486.75,11424.48,11456.95,1691.420075,2020-08-22 02:59:59.999,19369188.93096779,33986,849.202287,9724283.18236273
2020-08-22 01:00:00,11419.74,11462.28,11376.81,11453.62,3023.78741,2020-08-22 01:59:59.999,34545563.66294603,57231,1526.117683,17436979.67374236
2020-08-22 00:00:00,11531.23,11543.15,11401.12,11419.63,4732.177145,2020-08-22 00:59:59.999,54196698.7984252,83930,2222.31646,25450469.59525082
2020-08-21 23:00:00,11552.87,11580.1,11495.0,11531.34,2508.041534,2020-08-21 23:59:59.999,28913967.43839454,42584,1212.084861,13975045.21142749
2020-08-21 22:00:00,11535.1,11597.96,11518.65,11553.05,2418.781248,2020-08-21 22:59:59.999,27979854.84373278,50196,1099.09257,12714212.84306491
2020-08-21 21:00:00,11615.54,11650.53,11485.81,11535.0,5456.939071,2020-08-21 21:59:59.999,63064227.02742379,87737,2158.214224,24950143.81579606
2020-08-21 20:00:00,11670.89,11710.79,11613.01,11615.75,1913.476966,2020-08-21 20:59:59.999,22344551.43624747,35852,903.110506,10547375.49978705
2020-08-21 19:00:00,11671.2,11719.24,11663.69,11670.83,2227.119512,2020-08-21 19:59:59.999,26041566.43838653,39092,1045.836769,12228435.30910958
2020-08-21 18:00:00,11693.53,11699.85,11605.46,11671.21,3398.226149,2020-08-21 18:59:59.999,39575166.41335619,64145,1685.86807,19633421.60208508
2020-08-21 17:00:00,11660.37,11767.5,11605.42,11693.53,4598.987505,2020-08-21 17:59:59.999,53768022.979495,68341,2223.243569,25999275.25926273
2020-08-21 16:00:00,11720.01,11750.0,11658.73,11660.39,2523.213153,2020-08-21 16:59:59.999,29555087.70214416,45893,1218.908302,14278481.69851287
2020-08-21 15:00:00,11735.75,11762.81,11711.81,11720.0,2081.165217,2020-08-21 15:59:59.999,24427328.60542749,41462,1061.215256,12456153.44878742
2020-08-21 14:00:00,11697.29,11749.49,11674.44,11735.75,2250.914962,2020-08-21 14:59:59.999,26379954.92691814,48412,1175.45601,13775681.13683606
2020-08-21 13:00:00,11760.24,11771.78,11688.04,11697.29,2432.713879,2020-08-21 13:59:59.999,28543816.37099637,45569,1063.756252,12481140.2291836
2020-08-21 12:00:00,11715.6,11774.92,11626.0,11760.24,5011.351742,2020-08-21 12:59:59.999,58601448.91111978,86673,2392.330232,27977376.86310682
2020-08-21 11:00:00,11766.28,11773.77,11688.04,11715.61,3246.869216,2020-08-21 11:59:59.999,38077122.01466763,60700,1532.364615,17969329.24534642
2020-08-21 10:00:00,11776.48,11789.05,11732.0,11766.27,2823.953842,2020-08-21 10:59:59.999,33212495.84432041,51296,1396.977921,16429896.56394658
2020-08-21 09:00:00,11829.98,11832.03,11767.0,11776.47,2096.214694,2020-08-21 09:59:59.999,24748824.11150237,41312,1003.504463,11849057.40902475
2020-08-21 08:00:00,11838.08,11838.19,11800.0,11829.99,2520.014267,2020-08-21 08:59:59.999,29778946.93430762,43705,1099.267488,12989241.64781445
2020-08-21 07:00:00,11825.25,11858.91,11813.37,11838.07,2090.36927,2020-08-21 07:59:59.999,24740607.76341528,40002,1044.041279,12356540.58912127
2020-08-21 06:00:00,11849.02,11849.65,11805.55,11825.26,1959.523378,2020-08-21 06:59:59.999,23174368.55003907,34061,1020.808654,12071572.68530591
2020-08-21 05:00:00,11869.99,11870.0,11835.96,11849.03,1597.799597,2020-08-21 05:59:59.999,18942050.47057787,35025,792.909094,9399838.78715259
2020-08-21 04:00:00,11866.58,11870.0,11835.7,11869.99,1875.147546,2020-08-21 04:59:59.999,22226492.82237657,40603,952.611957,11291654.87319217
2020-08-21 03:00:00,11795.2,11872.63,11778.44,11866.58,3211.837076,2020-08-21 03:59:59.999,37965048.11119603,64715,1548.257306,18301258.93454205
2020-08-21 02:00:00,11807.51,11829.99,11792.16,11795.11,2131.75929,2020-08-21 02:59:59.999,25183633.31037794,46228,1071.063926,12653160.81895519
2020-08-21 01:00:00,11830.0,11837.57,11788.96,11807.5,1846.951661,2020-08-21 01:59:59.999,21819038.2707316,34449,814.0036,9616505.10784954
2020-08-21 00:00:00,11853.54,11878.0,11823.45,11830.01,2226.935367,2020-08-21 00:59:59.999,26388378.35693668,41616,1016.805942,12048860.13931381
2020-08-20 23:00:00,11822.36,11871.47,11818.63,11853.55,1365.923895,2020-08-20 23:59:59.999,16190333.5092423,25946,607.882697,7204261.68013185
2020-08-20 22:00:00,11826.34,11838.03,11804.67,11822.36,1412.666822,2020-08-20 22:59:59.999,16699906.8713914,26603,625.405631,7392710.20360587
2020-08-20 21:00:00,11853.07,11880.0,11815.0,11826.39,1494.32524,2020-08-20 21:59:59.999,17713638.1788316,29317,702.753569,8331094.2086472
2020-08-20 20:00:00,11843.09,11880.0,11840.89,11853.06,1770.422274,2020-08-20 20:59:59.999,21005381.56294736,31530,785.199539,9315991.91304486
2020-08-20 19:00:00,11859.69,11873.15,11838.33,11843.09,1749.971184,2020-08-20 19:59:59.999,20750269.64318343,29875,752.566268,8923598.13702038
2020-08-20 18:00:00,11816.49,11868.95,11814.34,11859.68,2130.177372,2020-08-20 18:59:59.999,25236605.65572969,37837,923.881987,10945391.15579144
2020-08-20 17:00:00,11840.99,11854.94,11814.57,11816.49,2105.60393,2020-08-20 17:59:59.999,24913872.37201181,34529,912.46517,10795275.08262391
2020-08-20 16:00:00,11854.34,11880.01,11822.0,11840.99,2701.22782,2020-08-20 16:59:59.999,32009887.38435569,45367,1231.846417,14596535.2787981
2020-08-20 15:00:00,11842.04,11860.55,11812.0,11854.35,2568.553343,2020-08-20 15:59:59.999,30412788.6861671,38669,1225.537661,14510326.1888226
2020-08-20 14:00:00,11816.38,11888.0,11790.03,11840.16,2384.033213,2020-08-20 14:59:59.999,28193263.38289572,39109,1210.590201,14319204.57204527
2020-08-20 13:00:00,11783.27,11827.6,11738.81,11816.55,2576.71148,2020-08-20 13:59:59.999,30368028.13380774,39914,1271.490247,14987311.30837006
2020-08-20 12:00:00,11817.14,11844.88,11776.64,11783.26,2405.740141,2020-08-20 12:59:59.999,28397589.34781553,38295,1211.805933,14304513.12782704
2020-08-20 11:00:00,11777.48,11817.13,11736.68,11817.13,2042.629734,2020-08-20 11:59:59.999,24040373.02746634,35057,1078.675894,12698744.71454393
2020-08-20 10:00:00,11780.24,11802.54,11748.15,11777.49,1854.808656,2020-08-20 10:59:59.999,21831365.29493104,31436,905.623912,10658909.04849519
2020-08-20 09:00:00,11760.01,11803.0,11738.42,11780.49,1775.092712,2020-08-20 09:59:59.999,20892312.33239576,31632,888.358652,10455744.03867881
2020-08-20 08:00:00,11703.88,11777.0,11685.0,11760.01,2260.18131,2020-08-20 08:59:59.999,26512700.25001497,35088,1008.594772,11833566.26438264
2020-08-20 07:00:00,11762.93,11770.4,11700.0,11703.88,1538.76398,2020-08-20 07:59:59.999,18055390.60806231,29630,735.115526,8625613.82183396
2020-08-20 06:00:00,11695.95,11792.62,11668.0,11762.92,2345.698947,2020-08-20 06:59:59.999,27556345.74732747,41361,1252.103672,14708710.91901954
2020-08-20 05:00:00,11715.43,11719.26,11680.58,11695.96,1310.878208,2020-08-20 05:59:59.999,15338790.05205351,24821,661.191331,7736483.71788889
2020-08-20 04:00:00,11699.79,11739.56,11679.01,11715.43,1248.168008,2020-08-20 04:59:59.999,14622416.25578123,28223,621.135576,7277010.62226727
2020-08-20 03:00:00,11739.33,11753.52,11690.75,11699.79,1611.310188,2020-08-20 03:59:59.999,18889072.17042687,26853,769.438594,9018937.12786045
2020-08-20 02:00:00,11756.56,11769.87,11694.49,11739.32,1936.315261,2020-08-20 02:59:59.999,22729850.0041325,31307,850.834604,9986793.31558893
2020-08-20 01:00:00,11786.31,11811.32,11750.0,11756.57,1345.185688,2020-08-20 01:59:59.999,15845640.04424852,25513,639.327043,7530634.91308448
2020-08-20 00:00:00,11754.38,11825.78,11746.55,11786.3,2150.864945,2020-08-20 00:59:59.999,25370204.53329081,40115,1121.082645,13223701.10425605
2020-08-19 23:00:00,11737.87,11758.0,11702.24,11754.59,1576.808465,2020-08-19 23:59:59.999,18498173.56911455,32696,713.104864,8364881.17983838
2020-08-19 22:00:00,11706.25,11773.57,11684.25,11737.88,1772.263475,2020-08-19 22:59:59.999,20814339.38164738,38310,853.900373,10029450.28389834
2020-08-19 21:00:00,11715.36,11763.13,11691.84,11706.15,2171.665587,2020-08-19 21:59:59.999,25473579.9112399,46138,903.549563,10598599.68753597
2020-08-19 20:00:00,11649.79,11720.15,11561.0,11715.12,4325.114505,2020-08-19 20:59:59.999,50409479.08280024,74491,2011.743928,23448845.2108849
2020-08-19 19:00:00,11738.12,11746.78,11639.81,11649.84,2967.76416,2020-08-19 19:59:59.999,34700712.57126388,62384,1402.485271,16401635.76468681
2020-08-19 18:00:00,11779.34,11780.22,11652.73,11738.48,3367.985303,2020-08-19 18:59:59.999,39427620.73681435,52377,1650.114897,19315172.06257566
2020-08-19 17:00:00,11754.2,11780.0,11715.01,11779.34,2106.580765,2020-08-19 17:59:59.999,24749167.40265757,37786,948.129174,11138719.46438659
2020-08-19 16:00:00,11726.38,11800.0,11651.42,11754.2,3757.11365,2020-08-19 16:59:59.999,44019249.42294897,64395,1783.720785,20899763.82542423
2020-08-19 15:00:00,11750.62,11772.0,11700.0,11726.5,3052.280191,2020-08-19 15:59:59.999,35811481.52799492,53226,1376.887451,16155320.27615718
2020-08-19 14:00:00,11863.73,11876.23,11728.24,11750.62,3139.091865,2020-08-19 14:59:59.999,37128639.08792232,51988,1443.284151,17067426.32256856
2020-08-19 13:00:00,11855.57,11914.67,11806.22,11863.73,3273.795448,2020-08-19 13:59:59.999,38816308.29632091,51216,1611.255352,19104045.38421498
2020-08-19 12:00:00,11842.15,11859.53,11795.77,11855.51,2229.026328,2020-08-19 12:59:59.999,26378464.24257452,34914,1071.561315,12680688.83088729
2020-08-19 11:00:00,11799.71,11865.0,11781.56,11842.48,2898.006081,2020-08-19 11:59:59.999,34284075.29629206,40316,1569.764889,18569701.46840997
2020-08-19 10:00:00,11792.28,11801.53,11733.01,11799.7,2736.499479,2020-08-19 10:59:59.999,32197515.29016792,43173,1412.922277,16623657.17609725
2020-08-19 09:00:00,11788.34,11849.9,11784.4,11792.38,3336.900738,2020-08-19 09:59:59.999,39416973.82801152,42604,1914.471955,22609606.47061683
2020-08-19 08:00:00,11823.34,11837.0,11770.0,11788.05,3059.645074,2020-08-19 08:59:59.999,36128958.0508141,48741,1480.524512,17481867.78602212
2020-08-19 07:00:00,11732.35,11826.51,11720.0,11823.34,3259.010133,2020-08-19 07:59:59.999,38381036.50262434,56707,1500.719406,17671715.21261799
2020-08-19 06:00:00,11711.35,11751.38,11612.71,11732.36,4122.466448,2020-08-19 06:59:59.999,48167455.05627017,73705,1910.225017,22324071.65393957
2020-08-19 05:00:00,11754.17,11793.76,11688.96,11711.35,3552.437825,2020-08-19 05:59:59.999,41704322.68090677,67967,1622.300535,19047299.93536232
2020-08-19 04:00:00,11837.11,11874.24,11650.0,11754.29,8233.579447,2020-08-19 04:59:59.999,96735708.9887171,118097,3384.615396,39772893.00893535
2020-08-19 03:00:00,11912.08,11939.72,11822.0,11837.11,3250.489317,2020-08-19 03:59:59.999,38626070.8270499,59127,1514.042088,17994988.64427732
2020-08-19 02:00:00,11968.39,11971.94,11890.0,11912.08,2523.071064,2020-08-19 02:59:59.999,30075794.17795894,42852,1220.647289,14549844.17393406
2020-08-19 01:00:00,11985.79,12020.08,11953.56,11968.39,1382.495228,2020-08-19 01:59:59.999,16576062.28530401,28741,656.01279,7864216.70174949
2020-08-19 00:00:00,11945.1,12000.0,11915.0,11985.88,1846.07903,2020-08-19 00:59:59.999,22091613.31215298,36109,905.152691,10832811.73475963
2020-08-18 23:00:00,12047.16,12047.16,11942.8,11945.01,2876.49541,2020-08-18 23:59:59.999,34507440.32471795,52780,1259.687104,15111036.00352732
2020-08-18 22:00:00,12060.81,12084.03,12027.15,12047.15,1719.402949,2020-08-18 22:59:59.999,20718509.19007328,30881,744.365425,8968878.14178706
2020-08-18 21:00:00,12022.99,12087.0,12017.23,12060.81,2153.950463,2020-08-18 21:59:59.999,25968663.97758682,36874,1088.912517,13128648.80763399
2020-08-18 20:00:00,11981.99,12037.86,11978.07,12022.99,2092.067774,2020-08-18 20:59:59.999,25131557.58338578,33512,996.391407,11969032.15548757
2020-08-18 19:00:00,11978.19,12029.0,11964.63,11982.0,1993.814009,2020-08-18 19:59:59.999,23921026.41830866,31446,878.378988,10538489.09012336
2020-08-18 18:00:00,11983.22,12010.95,11948.4,11978.18,2344.247875,2020-08-18 18:59:59.999,28093864.04811469,35820,1027.317534,12311241.00731781
2020-08-18 17:00:00,11982.98,12040.0,11963.59,11983.21,2610.821269,2020-08-18 17:59:59.999,31335734.1549858,44820,1281.618453,15381659.78283838
2020-08-18 16:00:00,11934.41,12015.25,11850.02,11982.97,3930.363186,2020-08-18 16:59:59.999,46959811.76100779,62397,2008.420113,24000045.06776341
2020-08-18 15:00:00,11941.37,12032.49,11904.0,11934.41,4758.451511,2020-08-18 15:59:59.999,56987514.00414393,74058,2265.224215,27128277.02366781
2020-08-18 14:00:00,12154.71,12188.72,11817.93,11941.36,12502.394846,2020-08-18 14:59:59.999,149750426.03100935,152597,5754.568048,68964912.2218574
2020-08-18 13:00:00,12247.62,12259.99,12013.36,12154.54,5263.402367,2020-08-18 13:59:59.999,64011263.53794354,75918,2185.410903,26588490.74676085
2020-08-18 12:00:00,12165.76,12247.8,12158.04,12247.62,3324.248493,2020-08-18 12:59:59.999,40592171.58975292,50343,1649.972265,20147223.40264968
2020-08-18 11:00:00,12275.66,12278.75,12157.24,12170.43,2855.678359,2020-08-18 11:59:59.999,34903692.64952792,49036,1283.700282,15694257.46853456
2020-08-18 10:00:00,12217.98,12296.69,12180.0,12275.55,3484.769989,2020-08-18 10:59:59.999,42663789.25476712,50639,1689.932211,20692273.81317206
2020-08-18 09:00:00,12248.26,12257.43,12211.34,12217.75,2124.654484,2020-08-18 09:59:59.999,25997199.51406896,37226,962.831723,11781218.38383153
2020-08-18 08:00:00,12260.91,12282.27,12243.45,12248.34,2180.875505,2020-08-18 08:59:59.999,26743911.20245713,35809,1078.586001,13226700.37113912
2020-08-18 07:00:00,12255.76,12267.28,12219.98,12260.77,1983.029801,2020-08-18 07:59:59.999,24284409.15807342,31319,935.674652,11457882.05565391
2020-08-18 06:00:00,12224.97,12264.9,12192.0,12255.77,2857.624364,2020-08-18 06:59:59.999,34946280.0884394,40687,1443.271766,17649953.05440965
2020-08-18 05:00:00,12246.27,12274.98,12200.0,12224.22,2756.335277,2020-08-18 05:59:59.999,33755601.91368409,46228,1334.237876,16342844.93667625
2020-08-18 04:00:00,12299.43,12310.0,12219.36,12246.15,2768.899385,2020-08-18 04:59:59.999,33972077.10612793,45060,1370.570627,16816429.57505506
2020-08-18 03:00:00,12354.36,12360.56,12269.73,12299.43,2422.144092,2020-08-18 03:59:59.999,29814588.81670424,43772,1195.739701,14717460.64500235
2020-08-18 02:00:00,12327.33,12355.0,12293.05,12354.35,2184.339386,2020-08-18 02:59:59.999,26941855.73970601,40257,1165.375172,14373980.94365688
2020-08-18 01:00:00,12336.98,12387.77,12305.45,12327.33,2611.151761,2020-08-18 01:59:59.999,32229441.49433226,45180,1341.513339,16555929.2228764
2020-08-18 00:00:00,12281.15,12344.96,12277.25,12337.11,2124.672972,2020-08-18 00:59:59.999,26171477.61789152,42731,1012.649653,12473611.39692422
2020-08-17 23:00:00,12371.53,12406.86,12210.0,12281.13,4694.699774,2020-08-17 23:59:59.999,57776983.53999315,63808,2090.597876,25731204.82574222
2020-08-17 22:00:00,12315.55,12381.96,12313.61,12371.51,2237.644804,2020-08-17 22:59:59.999,27632553.64841335,32859,1048.691453,12951566.76816634
2020-08-17 21:00:00,12314.03,12345.22,12277.88,12315.6,1607.775024,2020-08-17 21:59:59.999,19792130.17139632,33036,793.229744,9764956.87755973
2020-08-17 20:00:00,12328.53,12359.98,12282.76,12313.63,2221.850947,2020-08-17 20:59:59.999,27375955.54304787,31726,924.944601,11395496.46950907
2020-08-17 19:00:00,12306.64,12341.0,12262.78,12328.53,2474.262349,2020-08-17 19:59:59.999,30453379.69008889,37633,1135.544809,13974350.92846986
2020-08-17 18:00:00,12365.42,12386.85,12263.04,12306.64,3357.99092,2020-08-17 18:59:59.999,41430801.4592163,42007,1473.282968,18176971.01653174
2020-08-17 17:00:00,12363.36,12410.0,12315.0,12365.06,3752.894561,2020-08-17 17:59:59.999,46439767.89497944,56286,1750.300363,21659878.54305214
2020-08-17 16:00:00,12421.84,12468.0,12286.0,12363.36,6854.398796,2020-08-17 16:59:59.999,84736081.96408571,89442,3466.897474,42858570.44028354
2020-08-17 15:00:00,12165.1,12455.0,12129.87,12421.55,10686.299089,2020-08-17 15:59:59.999,131395608.52822572,118056,5709.572496,70195714.38433386
2020-08-17 14:00:00,12119.5,12193.55,12091.08,12165.1,7423.036324,2020-08-17 14:59:59.999,90223616.11467196,103530,3579.209135,43504997.69913466
2020-08-17 13:00:00,11880.9,12197.99,11780.0,12119.5,13856.820044,2020-08-17 13:59:59.999,166587525.2679326,170695,7800.851148,93808366.69495028
2020-08-17 12:00:00,11908.67,11918.0,11859.92,11880.9,2976.841019,2020-08-17 12:59:59.999,35403313.45305594,43109,1536.644374,18274556.82480446
2020-08-17 11:00:00,11860.83,11920.0,11856.64,11908.65,2543.283358,2020-08-17 11:59:59.999,30236869.127087,35726,1336.596057,15890957.77106455
2020-08-17 10:00:00,11856.31,11899.0,11850.0,11860.84,2121.748005,2020-08-17 10:59:59.999,25193621.64523433,34399,1002.937196,11909325.25632954
2020-08-17 09:00:00,11868.97,11890.0,11850.0,11856.31,2230.740279,2020-08-17 09:59:59.999,26468698.84479318,34240,999.428966,11860285.99839453
2020-08-17 08:00:00,11806.94,11885.0,11806.91,11868.77,2363.726445,2020-08-17 08:59:59.999,28031115.60465395,37458,1197.741356,14203010.51392373
2020-08-17 07:00:00,11806.37,11843.01,11792.32,11807.21,1920.515487,2020-08-17 07:59:59.999,22698672.35793802,33111,943.756406,11154141.36470207
2020-08-17 06:00:00,11800.0,11846.74,11785.23,11806.37,1635.289058,2020-08-17 06:59:59.999,19327914.74055497,29762,789.155597,9327425.23116136
2020-08-17 05:00:00,11809.39,11836.9,11790.0,11800.01,1688.936106,2020-08-17 05:59:59.999,19958274.20543276,28571,805.845548,9523956.24042044
2020-08-17 04:00:00,11844.72,11858.91,11802.35,11809.38,1454.171816,2020-08-17 04:59:59.999,17196538.92931494,28800,704.609505,8332817.59781547
2020-08-17 03:00:00,11860.26,11872.82,11837.48,11844.71,1295.923737,2020-08-17 03:59:59.999,15366390.54489726,25574,634.528269,7524119.20153514
2020-08-17 02:00:00,11843.68,11868.0,11769.78,11860.27,1539.784049,2020-08-17 02:59:59.999,18199765.37343912,27728,756.30349,8940847.8090216
2020-08-17 01:00:00,11845.31,11849.6,11781.25,11843.63,1307.139321,2020-08-17 01:59:59.999,15445909.46509565,30209,614.393651,7260761.13620198
2020-08-17 00:00:00,11910.99,11933.15,11801.0,11845.31,2488.440228,2020-08-17 00:59:59.999,29511964.78122355,42463,1196.023717,14186474.49726747
2020-08-16 23:00:00,11907.16,11916.16,11866.14,11911.0,1439.464528,2020-08-16 23:59:59.999,17122967.21630107,28126,723.641229,8608465.57666345
2020-08-16 22:00:00,11854.74,11908.69,11830.35,11907.15,1627.71955,2020-08-16 22:59:59.999,19332392.49622706,29719,817.831122,9715063.93922094
2020-08-16 21:00:00,11842.86,11890.0,11836.62,11854.75,1563.80375,2020-08-16 21:59:59.999,18554953.61095524,31089,737.028502,8745890.35883764
2020-08-16 20:00:00,11818.11,11863.56,11790.03,11842.87,1352.955386,2020-08-16 20:59:59.999,15998504.13541502,31658,700.059807,8278716.57559266
2020-08-16 19:00:00,11832.0,11859.27,11812.01,11818.3,1137.706193,2020-08-16 19:59:59.999,13467020.63640447,26132,548.014325,6486522.79778621
2020-08-16 18:00:00,11833.24,11842.37,11801.31,11832.0,1059.781598,2020-08-16 18:59:59.999,12530813.30711702,21516,491.594473,5812702.46136705
2020-08-16 17:00:00,11864.68,11874.6,11825.74,11833.24,1305.054985,2020-08-16 17:59:59.999,15459584.99276118,24986,545.831072,6466090.82643607
2020-08-16 16:00:00,11859.91,11898.88,11851.0,11864.74,2173.381985,2020-08-16 16:59:59.999,25801272.45359443,41539,1033.518376,12269050.01658828
2020-08-16 15:00:00,11808.24,11877.05,11794.43,11859.91,2062.088103,2020-08-16 15:59:59.999,24407922.7826794,41250,1108.862071,13125886.9183638
2020-08-16 14:00:00,11818.37,11844.0,11785.3,11808.24,1614.310853,2020-08-16 14:59:59.999,19072012.34546733,36089,742.478062,8771571.06617865
2020-08-16 13:00:00,11771.05,11823.0,11756.73,11818.37,1712.708792,2020-08-16 13:59:59.999,20203926.86408271,37083,792.006514,9343517.27050346
2020-08-16 12:00:00,11750.65,11793.0,11686.0,11770.71,3673.287417,2020-08-16 12:59:59.999,43113380.52317726,61845,1517.210772,17809980.43872421
2020-08-16 11:00:00,11789.83,11799.99,11723.19,11750.65,2501.546513,2020-08-16 11:59:59.999,29427440.78531701,46364,1111.012463,13070533.55047359
2020-08-16 10:00:00,11875.41,11885.44,11755.0,11789.83,2807.470092,2020-08-16 10:59:59.999,33167208.96458469,46291,1188.987917,14048510.60011021
2020-08-16 09:00:00,11843.74,11884.72,11811.88,11875.41,1517.80974,2020-08-16 09:59:59.999,18002975.30894405,24945,703.808945,8348103.32645153
2020-08-16 08:00:00,11858.89,11874.4,11809.0,11843.73,1808.279884,2020-08-16 08:59:59.999,21426056.44040724,33377,845.025059,10012744.81484244
2020-08-16 07:00:00,11887.78,11897.8,11853.09,11858.89,1443.035379,2020-08-16 07:59:59.999,17135709.41395792,28034,650.443434,7723389.60468943
2020-08-16 06:00:00,11900.04,11914.33,11862.5,11887.77,1341.208261,2020-08-16 06:59:59.999,15945033.22768127,25762,620.568932,7377560.56627032
2020-08-16 05:00:00,11893.82,11927.81,11881.81,11900.04,1273.023778,2020-08-16 05:59:59.999,15147508.83679362,24604,622.758278,7409641.97099756
2020-08-16 04:00:00,11928.99,11931.72,11872.73,11893.37,1675.490408,2020-08-16 04:59:59.999,19946627.18474286,28018,807.001365,9608271.50251043
2020-08-16 03:00:00,11869.08,11930.0,11867.2,11928.99,1737.799851,2020-08-16 03:59:59.999,20682491.30543466,30303,935.383721,11133061.17072415
2020-08-16 02:00:00,11890.65,11890.67,11837.51,11869.08,1156.645371,2020-08-16 02:59:59.999,13723598.51952264,25143,556.800721,6606332.61739737
2020-08-16 01:00:00,11811.51,11893.17,11768.78,11890.57,1806.824777,2020-08-16 01:59:59.999,21412204.42099932,34727,852.282807,10101394.67679558
2020-08-16 00:00:00,11852.4,11869.8,11787.38,11811.51,1576.839712,2020-08-16 00:59:59.999,18649918.8643761,31640,689.895345,8159800.74692924
2020-08-15 23:00:00,11858.77,11883.33,11805.23,11852.4,1754.477576,2020-08-15 23:59:59.999,20795154.74495279,31032,766.007649,9078894.48096669
2020-08-15 22:00:00,11893.76,11972.0,11836.54,11858.77,3015.859743,2020-08-15 22:59:59.999,35923555.19527599,49860,1414.632017,16856657.97430853
2020-08-15 21:00:00,11860.92,11977.0,11745.0,11894.61,4566.090949,2020-08-15 21:59:59.999,54400692.35389703,80232,2440.108884,29087200.15659531
2020-08-15 20:00:00,11837.1,11873.39,11830.87,11860.98,1396.331256,2020-08-15 20:59:59.999,16554857.87038655,28533,691.905452,8203160.83468911
2020-08-15 19:00:00,11879.27,11888.98,11831.65,11837.11,1517.654214,2020-08-15 19:59:59.999,17996347.9086816,27182,727.821205,8630126.49780429
2020-08-15 18:00:00,11856.94,11890.0,11851.94,11879.26,1146.238479,2020-08-15 18:59:59.999,13606657.1915225,23699,570.978279,6778106.12486371
2020-08-15 17:00:00,11854.04,11887.26,11850.87,11857.03,1366.139701,2020-08-15 17:59:59.999,16214792.87398835,30228,678.207058,8048935.15724693
2020-08-15 16:00:00,11851.98,11901.42,11810.5,11854.04,2122.310375,2020-08-15 16:59:59.999,25176093.34126301,38225,960.132896,11391793.70756693
2020-08-15 15:00:00,11805.68,11895.97,11789.3,11851.99,2222.249514,2020-08-15 15:59:59.999,26325586.75193906,48237,1197.870196,14193376.57168695
2020-08-15 14:00:00,11793.02,11836.2,11768.57,11805.69,2088.496267,2020-08-15 14:59:59.999,24663755.38385175,40965,899.010123,10616802.70835969
2020-08-15 13:00:00,11749.33,11821.6,11724.63,11793.02,2507.961516,2020-08-15 13:59:59.999,29546170.53349812,52932,1242.159186,14635034.59385065
2020-08-15 12:00:00,11843.03,11869.0,11680.0,11749.33,4641.735722,2020-08-15 12:59:59.999,54715786.48522249,76722,1987.400223,23426404.74312722
2020-08-15 11:00:00,11865.96,11899.92,11838.1,11843.02,2025.472356,2020-08-15 11:59:59.999,24046888.38247428,32660,795.754315,9447051.6439658
2020-08-15 10:00:00,11896.36,11919.98,11853.26,11866.25,1848.833899,2020-08-15 10:59:59.999,21982144.7043455,36100,746.135082,8871491.28833379
2020-08-15 09:00:00,11865.05,11915.85,11850.0,11896.07,2228.634308,2020-08-15 09:59:59.999,26476010.3801667,37119,960.383297,11410982.35543682
2020-08-15 08:00:00,11891.32,11934.55,11815.82,11865.05,2711.742788,2020-08-15 08:59:59.999,32218584.31723973,49298,1298.689585,15434538.5733025
2020-08-15 07:00:00,11883.94,11903.59,11845.42,11891.32,2102.539763,2020-08-15 07:59:59.999,24967002.34948673,39659,1021.088786,12125196.06210345
2020-08-15 06:00:00,11890.5,11922.0,11873.9,11883.93,1890.562969,2020-08-15 06:59:59.999,22496242.93015098,32439,791.930242,9422327.3583949
2020-08-15 05:00:00,11863.66,11892.18,11835.52,11890.5,1714.236311,2020-08-15 05:59:59.999,20330780.78862643,32076,750.373041,8899924.36908005
2020-08-15 04:00:00,11888.67,11898.78,11811.0,11863.65,2434.906548,2020-08-15 04:59:59.999,28865578.80511492,50571,1159.927707,13748080.35240925
2020-08-15 03:00:00,11888.99,11907.41,11852.0,11888.67,1443.35753,2020-08-15 03:59:59.999,17152522.80162045,27922,715.574281,8503607.60854353
2020-08-15 02:00:00,11921.76,11939.0,11875.6,11889.0,1652.851037,2020-08-15 02:59:59.999,19682858.06649028,33158,815.691486,9714324.26950075
2020-08-15 01:00:00,11917.25,11947.42,11861.13,11921.77,2307.608223,2020-08-15 01:59:59.999,27475441.66811372,42916,1200.378372,14293862.73407601
2020-08-15 00:00:00,11760.55,11980.0,11759.69,11916.96,5531.614006,2020-08-15 00:59:59.999,65833318.23582061,77191,3471.806959,41321063.25154626
2020-08-14 23:00:00,11776.72,11785.45,11735.51,11760.54,1241.510426,2020-08-14 23:59:59.999,14598471.91666734,26678,601.927696,7077808.34296223
2020-08-14 22:00:00,11761.8,11798.05,11720.0,11776.72,1686.854489,2020-08-14 22:59:59.999,19830536.83935815,30731,866.392416,10186189.66339588
2020-08-14 21:00:00,11762.04,11780.27,11701.0,11761.8,1658.380531,2020-08-14 21:59:59.999,19471891.49959548,35334,776.321513,9115934.90642469
2020-08-14 20:00:00,11801.94,11825.36,11736.16,11762.04,1941.44945,2020-08-14 20:59:59.999,22869349.57137458,34320,786.655418,9266695.84872061
2020-08-14 19:00:00,11823.24,11825.09,11766.66,11801.94,2019.252988,2020-08-14 19:59:59.999,23836092.03854497,33424,942.721934,11128786.67874179
2020-08-14 18:00:00,11787.65,11833.34,11778.86,11823.24,2323.336557,2020-08-14 18:59:59.999,27446101.75106058,42012,953.895456,11268496.5880025
2020-08-14 17:00:00,11809.36,11842.0,11773.14,11787.66,2838.337313,2020-08-14 17:59:59.999,33512270.4189923,45057,1315.632142,15532591.51822637
2020-08-14 16:00:00,11740.35,11850.0,11706.43,11809.85,5536.041226,2020-08-14 16:59:59.999,65335221.32579953,74178,2717.525108,32074538.45803653
2020-08-14 15:00:00,11706.73,11748.78,11652.27,11740.35,3015.378054,2020-08-14 15:59:59.999,35280004.71332001,46448,1402.551648,16411299.51909777
2020-08-14 14:00:00,11714.01,11714.01,11635.02,11706.71,2649.706512,2020-08-14 14:59:59.999,30965363.45058724,43025,1145.523734,13386505.68168839
2020-08-14 13:00:00,11739.0,11739.47,11666.13,11714.02,3061.475163,2020-08-14 13:59:59.999,35801032.6979464,55362,1418.404177,16587006.22916761
2020-08-14 12:00:00,11760.81,11762.32,11713.11,11739.0,2220.748871,2020-08-14 12:59:59.999,26060125.66603018,40632,1045.753606,12271184.99080835
2020-08-14 11:00:00,11720.51,11774.99,11696.16,11760.81,2399.516804,2020-08-14 11:59:59.999,28153089.36226268,43038,1099.08421,12895824.65018539
2020-08-14 10:00:00,11698.37,11758.37,11692.27,11720.72,2279.505576,2020-08-14 10:59:59.999,26727549.01071671,40690,1208.11769,14165067.6707279
2020-08-14 09:00:00,11681.37,11706.92,11662.0,11698.38,2537.995016,2020-08-14 09:59:59.999,29659039.42129133,44423,1185.167301,13849077.54964081
2020-08-14 08:00:00,11697.36,11736.79,11663.0,11681.37,2687.105201,2020-08-14 08:59:59.999,31441870.79977071,41899,1206.694828,14120637.36339134
2020-08-14 07:00:00,11668.97,11705.34,11634.03,11696.98,3113.244778,2020-08-14 07:59:59.999,36348201.52157645,48483,1409.13151,16453522.96036373
2020-08-14 06:00:00,11718.29,11719.39,11668.96,11668.96,2080.432685,2020-08-14 06:59:59.999,24317582.93014528,35445,1031.991893,12062509.49523066
2020-08-14 05:00:00,11714.72,11740.88,11681.36,11718.29,2361.276354,2020-08-14 05:59:59.999,27642696.65482532,36904,1229.151155,14386979.57890074
2020-08-14 04:00:00,11723.24,11759.0,11694.89,11714.73,1767.185009,2020-08-14 04:59:59.999,20728407.98629159,31185,828.606944,9718418.58282216
2020-08-14 03:00:00,11727.08,11748.68,11653.0,11723.23,2427.133199,2020-08-14 03:59:59.999,28438333.18466578,38841,1154.644898,13529624.28654838
2020-08-14 02:00:00,11781.19,11800.43,11719.36,11727.08,2017.000223,2020-08-14 02:59:59.999,23705964.94290688,36461,1023.662161,12032329.35200146
2020-08-14 01:00:00,11753.57,11796.32,11708.56,11781.2,2208.152448,2020-08-14 01:59:59.999,25956410.02401051,40336,1113.971271,13094429.19192595
2020-08-14 00:00:00,11779.77,11828.0,11700.0,11753.57,3747.833824,2020-08-14 00:59:59.999,44147612.96867574,66840,2001.140844,23576797.54409204
2020-08-13 23:00:00,11717.7,11780.0,11717.7,11780.0,2403.971433,2020-08-13 23:59:59.999,28256662.13822516,44182,1202.291567,14131675.80274053
2020-08-13 22:00:00,11685.64,11792.96,11685.35,11717.7,4892.522909,2020-08-13 22:59:59.999,57470626.0962505,80198,2525.69028,29667965.57167375
2020-08-13 21:00:00,11599.83,11721.28,11562.0,11685.4,5770.583898,2020-08-13 21:59:59.999,67355321.4911048,88993,3188.650806,37223680.51832237
2020-08-13 20:00:00,11506.18,11637.38,11506.17,11602.2,3315.932073,2020-08-13 20:59:59.999,38388857.20789068,55330,1934.708946,22402940.44318757
2020-08-13 19:00:00,11489.21,11532.1,11483.58,11506.17,1310.676987,2020-08-13 19:59:59.999,15090861.73786081,22724,622.946489,7172391.34074741
2020-08-13 18:00:00,11521.77,11541.8,11477.68,11488.53,1752.536353,2020-08-13 18:59:59.999,20171368.8424065,30718,934.070064,10751832.89452834
2020-08-13 17:00:00,11530.0,11534.99,11491.4,11521.23,1736.399178,2020-08-13 17:59:59.999,19992999.20051207,33098,825.289409,9502155.82474096
2020-08-13 16:00:00,11499.79,11530.0,11442.34,11530.0,2403.502887,2020-08-13 16:59:59.999,27609551.5226714,46333,1210.51977,13906087.89252365
2020-08-13 15:00:00,11526.59,11535.0,11456.16,11499.78,2320.675963,2020-08-13 15:59:59.999,26662818.64027258,46571,1116.441817,12827186.88450493
2020-08-13 14:00:00,11504.2,11550.0,11469.36,11526.59,2665.153311,2020-08-13 14:59:59.999,30686643.23373186,49899,1219.189151,14036271.89201219
2020-08-13 13:00:00,11466.34,11533.16,11420.18,11504.81,2828.125941,2020-08-13 13:59:59.999,32473773.6242817,48763,1297.948625,14902954.69975491
2020-08-13 12:00:00,11552.12,11585.01,11382.56,11466.38,3925.673236,2020-08-13 12:59:59.999,45054868.79696763,68351,1879.506111,21575361.73739092
2020-08-13 11:00:00,11471.39,11622.1,11439.99,11552.11,4451.902333,2020-08-13 11:59:59.999,51402459.24738205,72268,2195.694338,25356744.58723674
2020-08-13 10:00:00,11402.68,11480.0,11350.01,11471.4,2969.403138,2020-08-13 10:59:59.999,33829121.89447307,50132,1529.140898,17423795.41041585
2020-08-13 09:00:00,11414.07,11428.67,11270.36,11402.63,4899.807958,2020-08-13 09:59:59.999,55620063.7059359,86555,2248.185957,25518478.95210972
2020-08-13 08:00:00,11513.43,11517.95,11360.7,11415.23,4958.504138,2020-08-13 08:59:59.999,56724656.30174183,88980,2243.479646,25661531.78406144
2020-08-13 07:00:00,11553.32,11567.54,11490.52,11513.43,2564.345456,2020-08-13 07:59:59.999,29559366.30632048,47583,1248.358852,14390518.05949581
2020-08-13 06:00:00,11535.8,11569.26,11500.0,11553.32,1905.104375,2020-08-13 06:59:59.999,21977102.51518221,40235,924.671526,10667622.9485294
2020-08-13 05:00:00,11547.88,11550.22,11509.17,11535.8,1873.347977,2020-08-13 05:59:59.999,21604255.23672964,37651,900.320159,10382882.05123962
2020-08-13 04:00:00,11567.21,11589.0,11537.07,11547.89,1787.893386,2020-08-13 04:59:59.999,20685380.3804999,34522,833.705857,9646852.07560524
2020-08-13 03:00:00,11567.08,11588.08,11529.98,11567.21,1870.393827,2020-08-13 03:59:59.999,21620726.95244021,35931,881.898855,10195036.65476907
2020-08-13 02:00:00,11606.18,11635.0,11522.47,11567.07,2609.500039,2020-08-13 02:59:59.999,30229421.3370215,52928,1246.198028,14437255.87575945
2020-08-13 01:00:00,11634.25,11646.61,11596.39,11606.18,1800.876353,2020-08-13 01:59:59.999,20924382.55853658,37327,797.099887,9260374.41627847
2020-08-13 00:00:00,11564.34,11656.99,11546.07,11634.25,3115.658353,2020-08-13 00:59:59.999,36219825.24480933,44110,1835.783564,21339876.43280145
2020-08-12 23:00:00,11543.26,11587.97,11537.49,11564.33,1580.7333,2020-08-12 23:59:59.999,18288705.40600367,33300,745.79279,8627809.0532703
2020-08-12 22:00:00,11498.71,11583.0,11498.71,11544.29,1637.697025,2020-08-12 22:59:59.999,18922183.85038253,33466,756.210148,8736705.92698686
2020-08-12 21:00:00,11559.99,11564.26,11482.57,11498.72,1725.712485,2020-08-12 21:59:59.999,19884346.97887898,35641,693.263077,7986965.06676269
2020-08-12 20:00:00,11568.98,11595.0,11538.15,11559.99,1717.676792,2020-08-12 20:59:59.999,19861473.89173762,32656,858.198526,9921755.8378424
2020-08-12 19:00:00,11511.99,11591.0,11510.42,11568.98,2258.042099,2020-08-12 19:59:59.999,26093449.27916427,35779,1106.336594,12782260.12011203
2020-08-12 18:00:00,11531.94,11551.86,11485.98,11511.99,2176.454825,2020-08-12 18:59:59.999,25074234.22456299,39845,1092.138818,12580373.38974987
2020-08-12 17:00:00,11547.89,11556.0,11470.0,11531.94,2807.143796,2020-08-12 17:59:59.999,32322506.00206302,45926,1347.992801,15520288.92566001
2020-08-12 16:00:00,11581.54,11615.0,11535.08,11547.9,2882.177939,2020-08-12 16:59:59.999,33355346.26763892,48058,1175.555957,13604412.27315797
2020-08-12 15:00:00,11584.32,11617.52,11541.94,11581.45,3135.320481,2020-08-12 15:59:59.999,36306891.49300923,46362,1481.102658,17153950.18824056
2020-08-12 14:00:00,11559.19,11596.39,11530.0,11584.32,3419.818032,2020-08-12 14:59:59.999,39533865.35529593,52504,1595.617299,18445432.76099671
2020-08-12 13:00:00,11509.8,11574.99,11470.99,11559.2,3385.726764,2020-08-12 13:59:59.999,38988699.14090126,54811,1578.826089,18179508.63831798
2020-08-12 12:00:00,11460.44,11510.57,11421.55,11509.8,2839.274341,2020-08-12 12:59:59.999,32568395.92916891,49085,1348.922994,15473651.7837902
2020-08-12 11:00:00,11515.24,11525.0,11430.37,11460.44,2948.941088,2020-08-12 11:59:59.999,33846083.0721282,50829,1421.683122,16317125.93602805
2020-08-12 10:00:00,11474.68,11536.0,11455.02,11515.25,3181.575581,2020-08-12 10:59:59.999,36593014.36145604,50717,1644.816815,18916537.61217861
2020-08-12 09:00:00,11427.19,11509.03,11425.77,11474.34,2642.779104,2020-08-12 09:59:59.999,30309243.54009199,42659,1301.726062,14926962.77148924
2020-08-12 08:00:00,11446.91,11490.46,11419.99,11427.19,3387.530486,2020-08-12 08:59:59.999,38800532.50131996,55349,1540.977061,17649838.41153524
2020-08-12 07:00:00,11332.0,11476.41,11314.76,11446.91,3455.77999,2020-08-12 07:59:59.999,39395787.26000999,57575,1804.6341,20573130.2008083
2020-08-12 06:00:00,11260.62,11365.78,11150.0,11332.0,4684.354608,2020-08-12 06:59:59.999,52829641.71428508,63717,2188.838381,24696950.09429518
2020-08-12 05:00:00,11313.61,11349.29,11258.22,11260.62,2645.263021,2020-08-12 05:59:59.999,29868230.47359668,48426,1217.188503,13744678.29831747
2020-08-12 04:00:00,11380.89,11396.33,11303.42,11313.62,1837.627429,2020-08-12 04:59:59.999,20834802.22430916,36706,872.701113,9894417.93818634
2020-08-12 03:00:00,11249.16,11380.89,11237.33,11380.89,2411.521151,2020-08-12 03:59:59.999,27282037.24538791,40961,1301.513296,14730924.73094167
2020-08-12 02:00:00,11350.0,11358.45,11219.16,11249.72,3222.872003,2020-08-12 02:59:59.999,36349375.46873529,58382,1614.040985,18202731.18766734
2020-08-12 01:00:00,11336.05,11394.99,11330.67,11350.02,2066.182148,2020-08-12 01:59:59.999,23487056.14131991,42101,1043.518745,11861656.59399124
2020-08-12 00:00:00,11392.09,11420.0,11310.0,11336.06,2859.409156,2020-08-12 00:59:59.999,32507706.2785351,49241,1212.07618,13780338.25158818
2020-08-11 23:00:00,11351.18,11423.02,11333.52,11392.08,2765.669334,2020-08-11 23:59:59.999,31495558.55027578,44536,1332.123759,15169946.92377639
2020-08-11 22:00:00,11300.0,11379.08,11270.0,11351.17,2788.626563,2020-08-11 22:59:59.999,31580647.61124882,53321,1384.972245,15686024.64614582
2020-08-11 21:00:00,11212.61,11365.09,11125.0,11300.0,4296.397426,2020-08-11 21:59:59.999,48318003.34600022,71158,2098.571456,23600786.63022917
2020-08-11 20:00:00,11387.05,11390.58,11133.07,11212.61,8453.06267,2020-08-11 20:59:59.999,95147446.30238628,102176,3480.674865,39194160.1378125
2020-08-11 19:00:00,11449.23,11490.15,11383.8,11387.05,2586.592219,2020-08-11 19:59:59.999,29547320.92314121,38813,1162.242115,13277268.4277096
2020-08-11 18:00:00,11492.56,11492.56,11408.13,11449.23,2542.809853,2020-08-11 18:59:59.999,29124698.01040599,39487,1222.577974,14003339.85697399
2020-08-11 17:00:00,11425.07,11559.97,11366.8,11492.56,4217.282843,2020-08-11 17:59:59.999,48330031.41609997,60410,1997.822766,22894781.71466779
2020-08-11 16:00:00,11480.78,11500.0,11285.0,11425.08,7721.818626,2020-08-11 16:59:59.999,88022643.0816057,102687,3547.023128,40452084.36355366
2020-08-11 15:00:00,11574.49,11576.49,11372.0,11480.79,7538.654809,2020-08-11 15:59:59.999,86714155.77777363,88175,3021.347592,34766013.40647155
2020-08-11 14:00:00,11642.64,11650.19,11526.53,11574.98,4606.236309,2020-08-11 14:59:59.999,53335130.92110145,61498,2017.786049,23368117.35348754
2020-08-11 13:00:00,11662.85,11673.47,11560.0,11642.63,6624.941245,2020-08-11 13:59:59.999,76952384.53060791,93869,2990.962772,34745065.83101633
2020-08-11 12:00:00,11741.47,11741.47,11621.0,11662.86,3973.766626,2020-08-11 12:59:59.999,46420141.14978247,53734,1704.526391,19912698.94977449
2020-08-11 11:00:00,11729.41,11758.88,11702.95,11741.48,2769.393548,2020-08-11 11:59:59.999,32494571.74483307,43804,1305.690797,15320180.60159185
2020-08-11 10:00:00,11695.9,11749.52,11642.45,11729.22,3986.433533,2020-08-11 10:59:59.999,46610712.16920183,62121,1735.360585,20290983.66000162
2020-08-11 09:00:00,11713.18,11765.55,11689.44,11695.9,3222.669977,2020-08-11 09:59:59.999,37812792.39328459,44492,1560.579853,18313093.33270819
2020-08-11 08:00:00,11748.05,11768.81,11700.0,11712.94,2730.235999,2020-08-11 08:59:59.999,32039203.02822622,43442,1172.626082,13763419.95643641
2020-08-11 07:00:00,11751.77,11783.51,11705.0,11748.05,3037.036083,2020-08-11 07:59:59.999,35665081.90061744,51592,1415.24398,16619902.61450304
2020-08-11 06:00:00,11854.56,11854.57,11707.0,11751.79,4106.607804,2020-08-11 06:59:59.999,48372479.24306048,59939,1891.487828,22283428.8779115
2020-08-11 05:00:00,11826.41,11858.77,11805.69,11854.56,1906.484617,2020-08-11 05:59:59.999,22561469.96513381,34259,990.925076,11726828.56066622
2020-08-11 04:00:00,11833.81,11861.67,11806.66,11826.41,2138.757827,2020-08-11 04:59:59.999,25318022.06817048,36650,928.944432,10996418.39083123
2020-08-11 03:00:00,11853.25,11877.52,11811.48,11833.81,2433.622965,2020-08-11 03:59:59.999,28826902.37229267,45035,1201.557716,14232999.91832773
2020-08-11 02:00:00,11928.0,11935.0,11853.17,11853.26,2250.705596,2020-08-11 02:59:59.999,26764314.15506022,38168,1174.539333,13966328.37351118
2020-08-11 01:00:00,11872.0,11934.13,11851.75,11927.99,2129.366132,2020-08-11 01:59:59.999,25346574.71723697,38022,1009.661276,12017214.01955396
2020-08-11 00:00:00,11892.9,11910.42,11852.01,11872.0,1921.11203,2020-08-11 00:59:59.999,22815411.76039433,36591,874.712939,10389840.02939403
2020-08-10 23:00:00,11817.96,11892.92,11800.0,11892.92,1592.943759,2020-08-10 23:59:59.999,18874694.57534928,30273,733.768347,8694120.75976951
2020-08-10 22:00:00,11834.35,11836.6,11766.0,11817.96,1928.856396,2020-08-10 22:59:59.999,22767908.9230159,36267,867.944675,10245022.66532902
2020-08-10 21:00:00,11849.29,11854.54,11779.42,11834.15,1755.057941,2020-08-10 21:59:59.999,20738778.95770267,36758,792.018944,9359524.74069753
2020-08-10 20:00:00,11863.0,11883.11,11766.0,11849.3,2552.291185,2020-08-10 20:59:59.999,30217543.19370278,49612,1093.14961,12943718.79269218
2020-08-10 19:00:00,11873.59,11891.36,11811.0,11863.03,1998.95234,2020-08-10 19:59:59.999,23707963.44213158,40486,861.927797,10222558.5069781
2020-08-10 18:00:00,11880.05,11903.96,11863.85,11873.58,1805.505485,2020-08-10 18:59:59.999,21455164.1520516,41291,825.752533,9811887.03605144
2020-08-10 17:00:00,11879.24,11895.0,11825.07,11880.05,2459.835336,2020-08-10 17:59:59.999,29179414.25932091,39355,1211.625224,14371821.73691682
2020-08-10 16:00:00,11920.66,11950.0,11813.0,11879.25,3735.170336,2020-08-10 16:59:59.999,44423440.04018288,54322,1689.829241,20097894.11293802
2020-08-10 15:00:00,11887.47,11936.04,11808.99,11920.67,3485.747787,2020-08-10 15:59:59.999,41464409.38800352,51198,1761.062533,20948175.03344886
2020-08-10 14:00:00,11926.78,11968.0,11872.7,11887.66,3922.476368,2020-08-10 14:59:59.999,46739450.78855257,51314,1828.907083,21795620.50111587
2020-08-10 13:00:00,11870.56,11933.73,11854.17,11926.79,3065.836696,2020-08-10 13:59:59.999,36446727.41355575,47762,1469.560768,17468826.82737984
2020-08-10 12:00:00,11733.13,11930.6,11705.51,11870.56,4556.399118,2020-08-10 12:59:59.999,53840743.39818487,71571,2325.678855,27487596.61565946
2020-08-10 11:00:00,11686.12,11749.0,11683.28,11733.03,3420.807816,2020-08-10 11:59:59.999,40095152.06255019,59874,1521.99438,17839194.88798875
2020-08-10 10:00:00,11969.72,11999.0,11450.0,11686.13,9347.23499,2020-08-10 10:59:59.999,109583188.13621408,119126,3750.890681,44041466.67573901
2020-08-10 09:00:00,11976.53,11992.82,11953.0,11969.73,2608.548193,2020-08-10 09:59:59.999,31228282.83228223,46512,1101.746028,13190435.42307344
2020-08-10 08:00:00,11968.89,12006.29,11949.15,11976.53,2809.1595,2020-08-10 08:59:59.999,33660132.18589426,44626,1400.545756,16782196.20279518
2020-08-10 07:00:00,11987.89,12003.0,11945.8,11968.89,2656.350382,2020-08-10 07:59:59.999,31808530.08737808,42029,1250.78598,14978032.49831306
2020-08-10 06:00:00,11957.97,11988.31,11936.07,11987.88,2305.603139,2020-08-10 06:59:59.999,27591194.02389297,45499,1154.155077,13811621.18259353
2020-08-10 05:00:00,11975.29,11995.49,11922.91,11957.79,3194.381325,2020-08-10 05:59:59.999,38195444.69015909,53136,1578.192964,18870961.98310584
2020-08-10 04:00:00,12009.4,12049.5,11957.0,11975.4,3509.486714,2020-08-10 04:59:59.999,42120221.11559392,59610,1821.487168,21861845.20133517
2020-08-10 03:00:00,11996.47,12050.0,11964.06,12009.4,4123.392876,2020-08-10 03:59:59.999,49542593.23039679,63880,2251.162339,27049833.68047209
2020-08-10 02:00:00,11851.08,12067.35,11848.8,11996.46,11335.631929,2020-08-10 02:59:59.999,135701610.8212106,148193,6668.533249,79821637.88392074
2020-08-10 01:00:00,11739.09,11860.0,11737.51,11849.87,3891.051868,2020-08-10 01:59:59.999,45864096.23173106,62091,2343.662827,27636752.67124329
2020-08-10 00:00:00,11681.69,11764.97,11681.68,11739.08,2891.616408,2020-08-10 00:59:59.999,33922379.43415537,46050,1754.340396,20578918.70213488
2020-08-09 23:00:00,11683.78,11695.0,11652.58,11681.68,1538.441543,2020-08-09 23:59:59.999,17962202.79573674,31439,674.269103,7872298.35225728
2020-08-09 22:00:00,11648.22,11691.84,11642.01,11683.77,1687.778178,2020-08-09 22:59:59.999,19701305.62251132,32805,806.116826,9409238.48234509
2020-08-09 21:00:00,11668.73,11685.01,11623.46,11648.22,1229.958206,2020-08-09 21:59:59.999,14328580.50137902,30649,532.272684,6200475.80673521
2020-08-09 20:00:00,11629.01,11678.43,11628.87,11668.73,1335.174344,2020-08-09 20:59:59.999,15562858.51040695,30148,619.075402,7215250.70837947
2020-08-09 19:00:00,11634.34,11674.56,11619.17,11628.98,1531.661202,2020-08-09 19:59:59.999,17828791.12931721,33459,782.204419,9105688.78097017
2020-08-09 18:00:00,11526.93,11652.86,11521.97,11634.34,1760.236621,2020-08-09 18:59:59.999,20411514.55216484,39057,908.48126,10536999.45390507
2020-08-09 17:00:00,11585.74,11605.0,11525.0,11526.92,2119.202926,2020-08-09 17:59:59.999,24499225.0013383,43430,940.953052,10876669.51302884
2020-08-09 16:00:00,11567.42,11635.54,11561.08,11585.74,2185.313623,2020-08-09 16:59:59.999,25360455.72607114,46821,1020.342222,11841393.91048664
2020-08-09 15:00:00,11573.02,11603.07,11536.02,11567.43,1917.746295,2020-08-09 15:59:59.999,22202418.4360219,36695,939.58484,10879947.8305761
2020-08-09 14:00:00,11615.29,11637.86,11550.0,11573.02,3056.7229,2020-08-09 14:59:59.999,35427338.37041608,53877,1347.029605,15611894.96837787
2020-08-09 13:00:00,11654.64,11681.78,11600.0,11615.28,1869.568879,2020-08-09 13:59:59.999,21754967.85643696,41026,797.647535,9282388.32298837
2020-08-09 12:00:00,11686.08,11687.85,11630.0,11654.63,1995.420916,2020-08-09 12:59:59.999,23250094.55064918,38770,885.606644,10319487.98030739
2020-08-09 11:00:00,11668.8,11707.2,11665.01,11686.08,1722.840848,2020-08-09 11:59:59.999,20137726.97360296,35637,876.317252,10242914.93889901
2020-08-09 10:00:00,11648.27,11676.26,11627.0,11668.79,1708.40273,2020-08-09 10:59:59.999,19908980.63278317,38188,722.986534,8426202.75641811
2020-08-09 09:00:00,11685.96,11710.0,11605.0,11648.27,2107.968389,2020-08-09 09:59:59.999,24606407.23134224,40803,885.880203,10341074.40325915
2020-08-09 08:00:00,11704.07,11718.21,11662.13,11685.45,1567.620583,2020-08-09 08:59:59.999,18320515.61334509,34006,622.18005,7270303.75286789
2020-08-09 07:00:00,11659.3,11707.63,11656.15,11704.07,1591.719126,2020-08-09 07:59:59.999,18606696.2405361,28933,747.495693,8736968.74853162
2020-08-09 06:00:00,11640.51,11700.1,11633.0,11659.3,1674.197244,2020-08-09 06:59:59.999,19541630.55934547,30505,712.990346,8323213.07475262
2020-08-09 05:00:00,11693.51,11719.6,11638.0,11640.5,1662.96614,2020-08-09 05:59:59.999,19428336.65037053,27515,576.857549,6739881.92191269
2020-08-09 04:00:00,11730.52,11741.29,11680.34,11693.51,1076.985402,2020-08-09 04:59:59.999,12611010.55968561,23742,536.816634,6285946.69630532
2020-08-09 03:00:00,11713.02,11777.0,11701.79,11730.52,1077.825738,2020-08-09 03:59:59.999,12658118.8984635,25562,551.308894,6474379.07316814
2020-08-09 02:00:00,11697.13,11734.71,11687.61,11713.02,1161.70425,2020-08-09 02:59:59.999,13608822.97386418,25866,569.545482,6671739.85305942
2020-08-09 01:00:00,11752.99,11763.8,11672.0,11697.13,1536.057778,2020-08-09 01:59:59.999,17994340.09755816,37309,774.565627,9073764.73029045
2020-08-09 00:00:00,11761.02,11797.11,11744.16,11753.07,2377.553481,2020-08-09 00:59:59.999,27996263.41303375,47144,1200.695458,14139414.74744724
2020-08-08 23:00:00,11745.13,11769.81,11672.6,11761.41,1812.625185,2020-08-08 23:59:59.999,21262243.44285779,34707,778.527919,9132803.1940617
2020-08-08 22:00:00,11762.64,11772.4,11715.78,11745.13,1418.854506,2020-08-08 22:59:59.999,16669377.10047615,29071,662.17057,7779844.36381685
2020-08-08 21:00:00,11707.92,11783.69,11706.3,11762.63,1984.378353,2020-08-08 21:59:59.999,23308761.38340467,35022,1261.154201,14813096.26642826
2020-08-08 20:00:00,11713.38,11714.64,11665.2,11707.91,1395.85777,2020-08-08 20:59:59.999,16324794.20412384,32545,699.774639,8184176.22980939
2020-08-08 19:00:00,11685.3,11722.0,11655.39,11713.42,2059.260317,2020-08-08 19:59:59.999,24075793.15635625,45407,1033.221417,12081739.13935704
2020-08-08 18:00:00,11709.33,11712.01,11647.52,11685.31,1575.220534,2020-08-08 18:59:59.999,18398852.59055699,37074,799.774359,9341621.60546436
2020-08-08 17:00:00,11680.3,11709.99,11630.0,11709.37,1659.099504,2020-08-08 17:59:59.999,19370691.57253323,32202,810.78815,9464962.22502074
2020-08-08 16:00:00,11738.39,11759.16,11585.0,11680.3,3616.047218,2020-08-08 16:59:59.999,42186876.62144802,60317,1689.897519,19716152.92214655
2020-08-08 15:00:00,11733.25,11781.47,11728.59,11738.1,1582.380903,2020-08-08 15:59:59.999,18602976.66889229,34172,855.579571,10058802.30963161
2020-08-08 14:00:00,11748.28,11762.37,11706.39,11733.25,1384.387036,2020-08-08 14:59:59.999,16242015.7235464,32788,699.036249,8201718.7365483
2020-08-08 13:00:00,11772.52,11778.4,11718.93,11748.27,1753.799935,2020-08-08 13:59:59.999,20600514.64296804,31301,996.351274,11702800.94732508
2020-08-08 12:00:00,11775.52,11808.27,11751.32,11772.56,1907.678993,2020-08-08 12:59:59.999,22465956.85675103,32830,938.098786,11048229.06687109
2020-08-08 11:00:00,11738.93,11801.72,11734.35,11775.52,2454.189027,2020-08-08 11:59:59.999,28889671.33517259,35107,1188.9189,13997644.7845549
2020-08-08 10:00:00,11742.13,11790.0,11716.7,11738.55,2367.037311,2020-08-08 10:59:59.999,27818990.54356335,36639,1136.530953,13357060.765698
2020-08-08 09:00:00,11581.02,11750.0,11580.56,11742.15,3169.014213,2020-08-08 09:59:59.999,37034555.11248559,40571,1615.677424,18884029.28962882
2020-08-08 08:00:00,11586.08,11606.07,11562.17,11581.02,1076.316039,2020-08-08 08:59:59.999,12466506.89912877,23780,559.783626,6483841.32709936
2020-08-08 07:00:00,11595.84,11623.23,11571.22,11586.07,1320.532937,2020-08-08 07:59:59.999,15328487.77333123,23546,539.522576,6263361.19710194
2020-08-08 06:00:00,11611.32,11621.42,11587.77,11595.84,1313.180468,2020-08-08 06:59:59.999,15237467.23780457,24756,647.221808,7509200.49644157
2020-08-08 05:00:00,11540.01,11620.44,11512.0,11611.33,1503.681948,2020-08-08 05:59:59.999,17401504.05472385,28309,648.804841,7508172.60522219
2020-08-08 04:00:00,11544.35,11582.99,11530.26,11540.02,1158.58107,2020-08-08 04:59:59.999,13393532.419816,24180,584.307946,6753687.68748843
2020-08-08 03:00:00,11616.45,11616.89,11531.78,11544.34,1240.316009,2020-08-08 03:59:59.999,14349389.40852833,23168,514.759201,5954970.38968726
2020-08-08 02:00:00,11634.93,11647.24,11587.13,11616.46,883.982033,2020-08-08 02:59:59.999,10265489.53694181,19816,409.020607,4749511.55889832
2020-08-08 01:00:00,11598.84,11659.18,11593.42,11634.92,1744.739443,2020-08-08 01:59:59.999,20291870.55456995,31402,705.038431,8199981.46027112
2020-08-08 00:00:00,11594.36,11620.0,11526.68,11598.84,1477.000288,2020-08-08 00:59:59.999,17100945.52030017,30608,674.391651,7809057.35913064
2020-08-07 23:00:00,11580.01,11634.53,11553.0,11594.23,1385.612119,2020-08-07 23:59:59.999,16069814.24354576,30134,599.364214,6949959.60354838
2020-08-07 22:00:00,11597.02,11640.0,11571.04,11580.01,1863.074113,2020-08-07 22:59:59.999,21634650.26514207,36632,886.223135,10292203.98486467
2020-08-07 21:00:00,11560.45,11616.33,11549.81,11597.01,1531.720584,2020-08-07 21:59:59.999,17745888.3356609,29963,740.585875,8580495.98696491
2020-08-07 20:00:00,11488.9,11589.9,11469.27,11560.44,2476.085479,2020-08-07 20:59:59.999,28605148.88025805,45274,1189.073364,13737013.2190856
2020-08-07 19:00:00,11479.73,11523.77,11457.87,11489.0,2687.120434,2020-08-07 19:59:59.999,30889787.16688698,49644,1339.216541,15394232.98705435
2020-08-07 18:00:00,11536.98,11537.06,11322.0,11479.73,6259.959689,2020-08-07 18:59:59.999,71579077.27430816,81110,2645.410751,30250793.34654922
2020-08-07 17:00:00,11589.08,11629.06,11415.0,11536.32,6616.353142,2020-08-07 17:59:59.999,76308896.35889831,93894,3202.056482,36936144.67466347
2020-08-07 16:00:00,11641.69,11663.0,11585.0,11589.09,2875.543049,2020-08-07 16:59:59.999,33402600.29546896,40609,1319.647168,15326696.87200794
2020-08-07 15:00:00,11630.56,11664.18,11616.16,11641.7,2424.515062,2020-08-07 15:59:59.999,28233852.50645271,35566,1099.172269,12799568.75347596
2020-08-07 14:00:00,11737.98,11738.0,11458.0,11630.56,7129.098701,2020-08-07 14:59:59.999,82774651.58129534,81362,3143.194576,36499838.81823251
2020-08-07 13:00:00,11753.85,11769.58,11706.16,11737.98,2374.35897,2020-08-07 13:59:59.999,27873834.37559682,24740,1026.572427,12050638.74594344
2020-08-07 12:00:00,11755.31,11770.65,11675.0,11753.85,2980.982576,2020-08-07 12:59:59.999,34968058.72251433,36828,1330.200165,15601381.94572375
2020-08-07 11:00:00,11793.93,11794.16,11680.0,11755.31,3506.148549,2020-08-07 11:59:59.999,41189073.1014976,38443,1558.089415,18304241.12612416
2020-08-07 10:00:00,11812.99,11822.79,11755.06,11793.93,1871.511602,2020-08-07 10:59:59.999,22078925.25100856,28077,912.116807,10760602.35891011
2020-08-07 09:00:00,11831.67,11847.0,11787.68,11813.0,2115.330624,2020-08-07 09:59:59.999,24996585.63919398,29471,1044.404533,12341799.15990431
2020-08-07 08:00:00,11779.87,11843.98,11732.0,11831.66,2554.774499,2020-08-07 08:59:59.999,30164583.16219446,34306,1056.925624,12479441.73715502
2020-08-07 07:00:00,11808.29,11808.43,11766.35,11779.98,1660.905911,2020-08-07 07:59:59.999,19569830.81576601,22401,629.826045,7420821.06816101
2020-08-07 06:00:00,11785.35,11820.83,11765.37,11808.28,1451.9432,2020-08-07 06:59:59.999,17132013.0445406,25969,721.768372,8516595.00984593
2020-08-07 05:00:00,11815.49,11820.0,11725.01,11785.36,2147.83905,2020-08-07 05:59:59.999,25287525.36959104,32031,1031.339955,12142188.42457637
2020-08-07 04:00:00,11824.99,11844.08,11768.43,11815.5,1901.560073,2020-08-07 04:59:59.999,22457352.29989231,30773,785.398142,9275795.17139511
2020-08-07 03:00:00,11857.0,11893.77,11824.98,11825.0,1831.507241,2020-08-07 03:59:59.999,21727282.09644466,27372,658.672464,7813891.84129715
2020-08-07 02:00:00,11822.91,11909.94,11816.76,11856.99,2522.987081,2020-08-07 02:59:59.999,29956358.31971406,30322,1341.693223,15932243.62465386
2020-08-07 01:00:00,11787.98,11859.34,11785.83,11822.91,1689.981085,2020-08-07 01:59:59.999,19994079.55150814,27068,882.817599,10445724.78311073
2020-08-07 00:00:00,11762.47,11820.0,11735.0,11787.84,1897.013189,2020-08-07 00:59:59.999,22365660.62474102,28056,849.249564,10009810.50585882
2020-08-06 23:00:00,11780.01,11786.18,11695.01,11762.46,2134.144394,2020-08-06 23:59:59.999,25077082.08157083,34209,840.434697,9874129.12405874
2020-08-06 22:00:00,11741.51,11789.32,11705.7,11780.01,2191.852444,2020-08-06 22:59:59.999,25776025.24790682,34577,949.614333,11167787.15570292
2020-08-06 21:00:00,11837.99,11875.0,11620.0,11741.51,3407.008067,2020-08-06 21:59:59.999,40039153.89081938,54724,1567.438513,18422056.95213855
2020-08-06 20:00:00,11863.84,11886.16,11789.13,11837.98,2028.33495,2020-08-06 20:59:59.999,24020399.14715333,34641,830.850934,9839267.67634256
2020-08-06 20:00:00,11863.84,11886.16,11789.13,11837.98,2028.33495,2020-08-06 20:59:59.999,24020399.14715333,34641,830.850934,9839267.67634256
2020-08-06 19:00:00,11845.93,11900.0,11836.81,11863.72,2733.195087,2020-08-06 19:59:59.999,32448291.27737761,40513,1444.057263,17144426.02100518
2020-08-06 18:00:00,11861.97,11870.0,11800.61,11845.93,2338.748285,2020-08-06 18:59:59.999,27682629.48374563,35543,1150.765066,13620669.59121155
2020-08-06 17:00:00,11824.91,11868.0,11777.03,11861.98,2452.246639,2020-08-06 17:59:59.999,29001876.03170704,33932,1205.082394,14254393.06019691
2020-08-06 16:00:00,11837.56,11870.5,11796.63,11824.9,3008.22026,2020-08-06 16:59:59.999,35602352.18972556,42646,1399.636584,16564530.26874934
2020-08-06 15:00:00,11800.62,11854.86,11790.05,11837.56,2734.055615,2020-08-06 15:59:59.999,32338777.06684167,44349,1366.4089,16162637.65147057
2020-08-06 14:00:00,11867.97,11878.26,11730.45,11800.62,4435.10531,2020-08-06 14:59:59.999,52455348.73934237,51945,2097.686336,24811789.07638291
2020-08-06 13:00:00,11760.39,11872.86,11734.4,11867.98,5083.945275,2020-08-06 13:59:59.999,60037221.35833206,55375,2835.582649,33489902.95973695
2020-08-06 12:00:00,11692.49,11776.6,11690.32,11760.39,3058.918166,2020-08-06 12:59:59.999,35934772.733873,40304,1393.024214,16364181.84003499
2020-08-06 11:00:00,11671.16,11730.0,11655.21,11692.49,2195.732245,2020-08-06 11:59:59.999,25690713.03026001,33861,1006.774001,11778949.85542477
2020-08-06 10:00:00,11739.19,11749.46,11666.66,11671.17,2380.519443,2020-08-06 10:59:59.999,27870865.78327281,36559,1031.004326,12070572.21453458
2020-08-06 09:00:00,11707.48,11754.68,11697.64,11739.18,2848.105868,2020-08-06 09:59:59.999,33411847.63313086,35159,1288.593918,15117646.15788217
2020-08-06 08:00:00,11628.51,11720.0,11626.49,11707.48,2779.306242,2020-08-06 08:59:59.999,32489244.34071986,31837,1252.783922,14641385.73605943
2020-08-06 07:00:00,11671.82,11674.99,11626.49,11628.51,1614.244565,2020-08-06 07:59:59.999,18813222.32987105,25017,653.650565,7617456.38266673
2020-08-06 06:00:00,11625.71,11680.0,11614.58,11671.81,2025.784713,2020-08-06 06:59:59.999,23616330.60633382,29438,1068.975338,12460416.18835312
2020-08-06 05:00:00,11607.38,11634.4,11571.63,11625.71,1704.872125,2020-08-06 05:59:59.999,19790369.7001298,29713,883.254785,10253554.35278643
2020-08-06 04:00:00,11645.78,11649.18,11562.5,11607.38,2678.647488,2020-08-06 04:59:59.999,31095487.44372004,41134,1226.052947,14231859.44378742
2020-08-06 03:00:00,11682.59,11683.74,11620.0,11646.04,1821.796852,2020-08-06 03:59:59.999,21216936.02797122,28357,832.054406,9688732.09703741
2020-08-06 02:00:00,11675.1,11689.71,11600.36,11682.59,2317.223917,2020-08-06 02:59:59.999,27004959.99369522,37730,1125.922258,13121423.07898323
2020-08-06 01:00:00,11724.0,11724.0,11630.76,11675.09,2161.784255,2020-08-06 01:59:59.999,25232033.611592,38207,895.258975,10448178.93403217
2020-08-06 00:00:00,11744.91,11799.0,11641.25,11724.0,3395.292815,2020-08-06 00:59:59.999,39833271.96650286,50148,1699.295973,19937098.02345713
2020-08-05 23:00:00,11620.5,11753.84,11620.26,11744.91,2474.564188,2020-08-05 23:59:59.999,28931089.37136231,37200,1010.536487,11812421.27908892
2020-08-05 22:00:00,11764.05,11767.27,11505.0,11620.52,4830.8762,2020-08-05 22:59:59.999,56191493.79775104,68675,2259.345692,26285485.34304638
2020-08-05 21:00:00,11682.05,11780.93,11672.8,11764.04,3319.495421,2020-08-05 21:59:59.999,38978910.0351156,60998,1772.297771,20809520.77393524
2020-08-05 20:00:00,11645.0,11682.35,11634.01,11682.04,1647.682497,2020-08-05 20:59:59.999,19219032.7721418,26127,763.837308,8909472.4965821
2020-08-05 19:00:00,11657.73,11686.0,11624.15,11645.0,1886.589793,2020-08-05 19:59:59.999,22007080.68145577,26818,846.858022,9878971.97904714
2020-08-05 18:00:00,11669.6,11689.35,11636.37,11657.73,1973.331798,2020-08-05 18:59:59.999,23014063.42312148,29745,959.625828,11191662.18819447
2020-08-05 17:00:00,11629.93,11679.56,11625.0,11669.59,2253.202436,2020-08-05 17:59:59.999,26248272.63404498,33295,1128.194494,13142894.78408465
2020-08-05 16:00:00,11662.01,11715.0,11611.53,11630.36,4592.760319,2020-08-05 16:59:59.999,53587062.92845476,54241,2007.687526,23417243.67492025
2020-08-05 15:00:00,11617.56,11693.94,11593.01,11661.3,5252.477731,2020-08-05 15:59:59.999,61216292.7910056,56389,2493.282856,29056639.59406441
2020-08-05 14:00:00,11610.0,11644.65,11466.0,11617.56,5554.279151,2020-08-05 14:59:59.999,64363597.96612665,62786,2550.972064,29554246.0849993
2020-08-05 13:00:00,11563.44,11620.0,11542.32,11609.99,4847.992981,2020-08-05 13:59:59.999,56151259.42211963,61435,2428.247643,28130700.33415323
2020-08-05 12:00:00,11438.07,11584.6,11391.59,11562.86,5612.1071,2020-08-05 12:59:59.999,64457434.97684152,64088,3135.470874,36015952.15048738
2020-08-05 11:00:00,11393.23,11450.0,11382.21,11438.06,3069.548775,2020-08-05 11:59:59.999,35035195.65484392,37202,1460.4295,16670856.78331885
2020-08-05 10:00:00,11393.86,11440.0,11366.87,11393.24,3467.043876,2020-08-05 10:59:59.999,39513622.96187778,40680,1881.494226,21445144.60781068
2020-08-05 09:00:00,11297.44,11400.0,11297.44,11393.86,4972.296797,2020-08-05 09:59:59.999,56495656.67100903,48995,2244.71275,25503058.33530919
2020-08-05 08:00:00,11278.18,11321.95,11274.84,11297.44,2657.770268,2020-08-05 08:59:59.999,30028394.01476858,30538,1226.092004,13851009.77479169
2020-08-05 07:00:00,11274.47,11313.88,11271.22,11278.18,1647.348137,2020-08-05 07:59:59.999,18602595.2862602,23650,787.669837,8894344.46311424
2020-08-05 06:00:00,11295.56,11325.71,11272.64,11274.9,3010.832143,2020-08-05 06:59:59.999,34030230.28592789,35507,1473.756341,16657664.54561822
2020-08-05 05:00:00,11250.0,11296.0,11230.0,11295.56,2506.906646,2020-08-05 05:59:59.999,28223341.51555893,28791,1181.727571,13307412.38384897
2020-08-05 04:00:00,11240.56,11260.28,11227.9,11250.0,2073.157282,2020-08-05 04:59:59.999,23313432.33332707,26620,1016.530849,11431981.83764166
2020-08-05 03:00:00,11191.63,11240.7,11186.95,11240.56,1816.174358,2020-08-05 03:59:59.999,20367171.28727675,27395,960.826799,10773943.66543335
2020-08-05 02:00:00,11185.97,11198.2,11145.73,11191.63,1717.470864,2020-08-05 02:59:59.999,19189329.83215173,24891,835.396845,9332704.69284762
2020-08-05 01:00:00,11175.61,11188.04,11093.0,11185.97,1893.76339,2020-08-05 01:59:59.999,21115239.89537516,28593,879.710915,9811304.95624178
2020-08-05 00:00:00,11191.99,11220.0,11141.75,11175.61,1892.584701,2020-08-05 00:59:59.999,21153844.88652149,29978,825.680349,9228823.34871029
2020-08-04 23:00:00,11232.4,11240.9,11161.75,11191.97,1618.653972,2020-08-04 23:59:59.999,18131214.9317874,26438,735.622619,8239925.61101279
2020-08-04 22:00:00,11226.08,11255.0,11198.4,11232.39,1733.28344,2020-08-04 22:59:59.999,19458439.99973551,26214,844.74657,9483272.14975464
2020-08-04 21:00:00,11211.51,11246.42,11151.8,11225.13,1521.299214,2020-08-04 21:59:59.999,17058983.7947289,32925,674.986774,7568977.25242701
2020-08-04 20:00:00,11221.38,11269.45,11200.22,11211.51,2092.194214,2020-08-04 20:59:59.999,23519602.13990618,27450,1059.27108,11907628.37977448
2020-08-04 19:00:00,11219.68,11244.0,11210.83,11221.37,1968.523495,2020-08-04 19:59:59.999,22102988.99834103,25265,902.363164,10131418.755185
2020-08-04 18:00:00,11248.72,11267.0,11195.0,11219.67,2331.990664,2020-08-04 18:59:59.999,26199117.59231135,29959,1102.640395,12388288.99261625
2020-08-04 17:00:00,11165.36,11259.0,11152.1,11248.72,2484.151486,2020-08-04 17:59:59.999,27815139.46706303,31982,1309.06665,14661847.13300668
2020-08-04 16:00:00,11210.91,11234.0,11130.0,11165.36,2439.906842,2020-08-04 16:59:59.999,27280972.77432188,39039,1109.382476,12404062.02526303
2020-08-04 15:00:00,11205.0,11233.64,11173.5,11210.91,2650.562325,2020-08-04 15:59:59.999,29688913.52928756,38996,1217.11886,13633212.92855144
2020-08-04 14:00:00,11129.99,11210.21,11121.4,11205.0,2493.635478,2020-08-04 14:59:59.999,27828927.48381998,39036,1314.234335,14670703.00274402
2020-08-04 13:00:00,11150.73,11157.96,11012.23,11129.99,3855.738533,2020-08-04 13:59:59.999,42810786.7843107,56870,1880.372084,20876327.76813197
2020-08-04 12:00:00,11117.91,11173.73,11092.68,11150.86,3738.197057,2020-08-04 12:59:59.999,41638098.26022806,48353,2121.845163,23631944.65880457
2020-08-04 11:00:00,11220.59,11276.0,11000.0,11117.51,5467.576655,2020-08-04 11:59:59.999,61019009.23182306,70166,2316.658004,25884668.13327892
2020-08-04 10:00:00,11250.0,11300.0,11206.0,11220.59,2831.366912,2020-08-04 10:59:59.999,31867556.18595217,42010,1333.40436,15011518.83163909
2020-08-04 09:00:00,11239.26,11266.0,11226.01,11249.99,1901.759617,2020-08-04 09:59:59.999,21391851.46009821,31403,915.340673,10296850.56340939
2020-08-04 08:00:00,11291.85,11319.37,11238.49,11238.88,2574.841487,2020-08-04 08:59:59.999,29060848.78355916,36520,1246.984698,14073405.0215516
2020-08-04 07:00:00,11247.19,11307.74,11235.0,11291.84,2031.493275,2020-08-04 07:59:59.999,22924100.82130602,28433,831.560826,9383240.5372679
2020-08-04 06:00:00,11277.83,11280.0,11185.0,11247.18,1996.926015,2020-08-04 06:59:59.999,22448990.76907874,29840,843.965802,9485824.55346434
2020-08-04 05:00:00,11311.66,11327.13,11250.84,11277.83,1455.016099,2020-08-04 05:59:59.999,16415151.93348023,26962,725.069093,8180093.34473663
2020-08-04 04:00:00,11261.61,11315.31,11229.99,11311.66,1985.515558,2020-08-04 04:59:59.999,22391153.60046725,29937,896.90171,10114243.77894989
2020-08-04 03:00:00,11284.33,11313.82,11215.66,11261.43,2019.643585,2020-08-04 03:59:59.999,22754936.97954026,30972,971.578349,10948307.09568531
2020-08-04 02:00:00,11320.96,11360.86,11263.96,11284.34,2219.216077,2020-08-04 02:59:59.999,25110301.31107471,33192,1030.464765,11660344.68879286
2020-08-04 01:00:00,11366.68,11375.97,11317.66,11321.09,2212.678075,2020-08-04 01:59:59.999,25107774.51395088,31675,1074.970785,12194884.13637856
2020-08-04 00:00:00,11219.68,11414.98,11217.41,11366.68,3004.943634,2020-08-04 00:59:59.999,34059381.33354989,50055,1403.066426,15903284.45059241
2020-08-03 23:00:00,11213.94,11248.36,11133.75,11219.81,1910.018641,2020-08-03 23:59:59.999,21412733.61551574,38279,819.235873,9184440.68028873
2020-08-03 22:00:00,11190.74,11294.95,11174.98,11213.94,2638.462347,2020-08-03 22:59:59.999,29651618.52294283,47401,1189.414819,13365503.0324752
2020-08-03 21:00:00,11373.63,11409.0,11140.52,11191.28,3543.252187,2020-08-03 21:59:59.999,39992138.57688344,57624,1432.376981,16175769.07915344
2020-08-03 20:00:00,11399.46,11416.0,11346.62,11373.63,1663.34339,2020-08-03 20:59:59.999,18930992.22238714,25130,791.202031,9005644.88246653
2020-08-03 19:00:00,11416.04,11416.11,11347.91,11399.46,1835.407949,2020-08-03 19:59:59.999,20884690.40489676,26671,809.862336,9213486.07928246
2020-08-03 18:00:00,11417.06,11430.0,11368.8,11416.12,1912.626784,2020-08-03 18:59:59.999,21796111.83671277,27833,919.851884,10482741.37277767
2020-08-03 17:00:00,11354.68,11435.83,11329.73,11417.07,2435.670051,2020-08-03 17:59:59.999,27748518.59781572,39780,1279.189153,14573948.98801939
2020-08-03 16:00:00,11382.37,11473.0,11324.92,11352.25,5413.435653,2020-08-03 16:59:59.999,61799612.34514169,70366,2555.028401,29166000.25524524
2020-08-03 15:00:00,11300.0,11385.0,11295.16,11382.37,3453.97483,2020-08-03 15:59:59.999,39218412.51164367,50245,1719.814772,19528778.07927065
2020-08-03 14:00:00,11272.98,11342.42,11260.0,11300.0,3722.26068,2020-08-03 14:59:59.999,42071136.7010722,53971,1675.077892,18930625.65387606
2020-08-03 13:00:00,11218.0,11300.0,11216.1,11273.05,3012.490844,2020-08-03 13:59:59.999,33920555.90332916,48911,1477.799878,16639846.92901928
2020-08-03 12:00:00,11231.15,11246.33,11191.31,11218.01,2428.100139,2020-08-03 12:59:59.999,27242188.28727233,38079,1228.867528,13787630.19481262
2020-08-03 11:00:00,11201.75,11243.0,11174.61,11231.14,2932.630036,2020-08-03 11:59:59.999,32877802.3341106,39895,1400.037377,15696313.1196464
2020-08-03 10:00:00,11128.07,11202.28,11120.69,11201.75,1766.031868,2020-08-03 10:59:59.999,19720985.46613714,30245,895.907813,10003962.53481581
2020-08-03 09:00:00,11189.87,11215.4,11122.82,11127.98,2181.487651,2020-08-03 09:59:59.999,24373512.51241146,33527,963.201041,10766189.37713139
2020-08-03 08:00:00,11196.93,11240.0,11172.28,11189.87,1942.765546,2020-08-03 08:59:59.999,21781295.18740222,32645,926.700223,10390200.18760306
2020-08-03 07:00:00,11190.5,11233.5,11183.85,11197.11,1493.181236,2020-08-03 07:59:59.999,16741385.00757495,31982,697.963177,7825804.31071355
2020-08-03 06:00:00,11200.0,11244.99,11165.0,11190.5,1982.388716,2020-08-03 06:59:59.999,22215908.38645853,36693,995.42432,11157325.32961287
2020-08-03 05:00:00,11171.32,11200.0,11126.44,11200.0,1593.169888,2020-08-03 05:59:59.999,17794441.48009619,26303,742.931177,8298519.76480643
2020-08-03 04:00:00,11136.27,11187.23,11132.43,11171.32,1083.257388,2020-08-03 04:59:59.999,12093959.98172829,21708,572.784714,6395178.021126
2020-08-03 03:00:00,11178.55,11194.64,11115.07,11136.47,1666.929049,2020-08-03 03:59:59.999,18604582.51114204,25458,872.659215,9740452.13860813
2020-08-03 02:00:00,11117.97,11207.88,11117.97,11178.65,1779.632216,2020-08-03 02:59:59.999,19879626.59586322,34273,969.116632,10824637.75937961
2020-08-03 01:00:00,11135.3,11179.1,11108.11,11117.97,1768.036191,2020-08-03 01:59:59.999,19704216.89056457,33848,889.467285,9912701.28243028
2020-08-03 00:00:00,11071.36,11144.77,10936.0,11135.3,2773.288195,2020-08-03 00:59:59.999,30671167.38234908,48318,1309.120614,14489014.88474623
2020-08-02 23:00:00,11118.32,11139.24,11032.25,11071.35,1537.47462,2020-08-02 23:59:59.999,17062586.22487809,31723,758.061889,8413595.40317868
2020-08-02 22:00:00,11132.76,11187.01,11104.0,11118.32,1583.241477,2020-08-02 22:59:59.999,17650800.65552113,30453,692.518775,7719175.6612185
2020-08-02 21:00:00,11087.98,11155.25,11000.0,11132.76,2084.358789,2020-08-02 21:59:59.999,23118467.50124996,50398,1017.581291,11293765.59580889
2020-08-02 20:00:00,11202.8,11219.48,11080.6,11087.98,2108.33185,2020-08-02 20:59:59.999,23500785.14840608,37471,1032.313504,11509258.91953209
2020-08-02 19:00:00,11228.95,11266.12,11117.65,11202.8,2333.294518,2020-08-02 19:59:59.999,26114438.13502171,38106,1124.895806,12591937.35100543
2020-08-02 18:00:00,11263.07,11268.92,11198.48,11229.05,1871.965539,2020-08-02 18:59:59.999,21036184.69205798,34210,950.224387,10678379.4886059
2020-08-02 17:00:00,11201.86,11283.41,11170.0,11263.07,2748.460771,2020-08-02 17:59:59.999,30856082.14574974,48718,1358.737311,15255266.2533302
2020-08-02 16:00:00,11083.62,11212.89,11064.01,11201.24,3067.643175,2020-08-02 16:59:59.999,34218179.85476462,47688,1495.426042,16681906.14748016
2020-08-02 15:00:00,11137.44,11152.46,11072.89,11083.63,2108.114309,2020-08-02 15:59:59.999,23437919.48875568,37035,952.761613,10593882.20167032
2020-08-02 14:00:00,11109.43,11179.1,11059.84,11137.37,2570.403267,2020-08-02 14:59:59.999,28595971.01421071,43965,1245.747258,13854565.54499997
2020-08-02 13:00:00,10993.39,11133.47,10979.91,11109.44,2670.61595,2020-08-02 13:59:59.999,29605369.85194789,47171,1302.987049,14443676.86457946
2020-08-02 12:00:00,11105.54,11173.76,10960.0,10996.25,4328.207766,2020-08-02 12:59:59.999,47949280.10872448,68754,2126.650255,23564064.21608367
2020-08-02 11:00:00,11251.31,11271.79,10931.0,11109.86,7149.787475,2020-08-02 11:59:59.999,79324987.1693886,91331,3218.51247,35717045.03176575
2020-08-02 10:00:00,11305.41,11319.95,11122.01,11251.3,3366.173665,2020-08-02 10:59:59.999,37819339.45973437,52992,1664.735417,18702116.7510616
2020-08-02 09:00:00,11281.64,11315.0,11227.24,11306.81,2514.934112,2020-08-02 09:59:59.999,28373101.05434385,39761,1242.343311,14016827.70797962
2020-08-02 08:00:00,11325.95,11342.83,11263.13,11281.8,3374.27894,2020-08-02 08:59:59.999,38159485.82355448,55216,1401.454102,15848812.04010509
2020-08-02 07:00:00,11293.33,11371.51,11254.36,11323.78,3704.525575,2020-08-02 07:59:59.999,41987500.57788705,58772,1582.793069,17939516.71101947
2020-08-02 06:00:00,11251.76,11320.0,11202.0,11293.33,3609.675201,2020-08-02 06:59:59.999,40731553.25659469,69200,1692.956825,19102839.23484264
2020-08-02 05:00:00,11170.8,11410.4,11111.88,11252.14,9098.57957,2020-08-02 05:59:59.999,102672449.39089347,137266,4674.687137,52749608.10644972
2020-08-02 04:00:00,11999.96,12123.46,10518.5,11169.84,21611.397748,2020-08-02 04:59:59.999,245741865.57980976,226807,9434.732316,107925060.94350946
2020-08-02 03:00:00,11928.4,12000.0,11870.0,12000.0,3746.422743,2020-08-02 03:59:59.999,44731714.58753431,59258,1929.357586,23044088.87582093
2020-08-02 02:00:00,11942.54,11965.01,11892.88,11928.58,3785.415559,2020-08-02 02:59:59.999,45157950.45327524,51092,1985.048988,23684688.52527644
2020-08-02 01:00:00,11782.63,11942.55,11772.13,11942.55,3707.136801,2020-08-02 01:59:59.999,44004705.94163371,55304,1837.062134,21809748.81171792
2020-08-02 00:00:00,11801.17,11857.0,11740.0,11782.63,2872.638184,2020-08-02 00:59:59.999,33906617.41222414,47209,1253.19788,14794514.44472424
2020-08-01 23:00:00,11783.31,11820.61,11731.71,11801.17,2194.598589,2020-08-01 23:59:59.999,25849742.12581387,37272,910.459864,10721306.40085837
2020-08-01 22:00:00,11755.0,11790.0,11696.16,11783.3,2551.492597,2020-08-01 22:59:59.999,29975724.26174635,45999,1035.135693,12162285.12514749
2020-08-01 21:00:00,11829.67,11860.0,11732.2,11755.0,2366.452975,2020-08-01 21:59:59.999,27921288.03995796,50755,1102.874264,13013212.07143849
2020-08-01 20:00:00,11769.09,11861.0,11653.06,11829.99,3925.671812,2020-08-01 20:59:59.999,46291795.69196376,55168,1783.019918,21031211.59499199
2020-08-01 19:00:00,11665.22,11850.0,11658.22,11769.59,6363.316383,2020-08-01 19:59:59.999,74873734.29131274,68896,3586.054388,42202301.82903899
2020-08-01 18:00:00,11732.62,11734.21,11561.0,11665.22,4227.322857,2020-08-01 18:59:59.999,49206511.66135869,53960,1988.826574,23151010.41589229
2020-08-01 17:00:00,11632.91,11736.0,11632.41,11732.02,3562.970872,2020-08-01 17:59:59.999,41674730.34284632,51384,1897.030309,22193053.07378971
2020-08-01 16:00:00,11632.89,11690.0,11604.6,11632.91,3324.338239,2020-08-01 16:59:59.999,38723703.18648758,52011,1692.116029,19712878.92867812
2020-08-01 15:00:00,11599.99,11634.19,11575.71,11632.89,2157.059191,2020-08-01 15:59:59.999,25038571.81165749,35704,1081.157836,12550032.05307652
2020-08-01 14:00:00,11531.21,11600.0,11503.26,11599.99,2685.037044,2020-08-01 14:59:59.999,31022628.75240848,40299,1468.334278,16968643.46594077
2020-08-01 13:00:00,11666.78,11666.78,11490.0,11531.21,4794.286278,2020-08-01 13:59:59.999,55456466.82368421,62125,2072.151956,23970604.33520024
2020-08-01 12:00:00,11657.0,11698.88,11628.28,11666.78,2547.988816,2020-08-01 12:59:59.999,29712949.28507055,38564,1137.520733,13265867.28223994
2020-08-01 11:00:00,11626.48,11657.61,11552.5,11657.0,2947.463017,2020-08-01 11:59:59.999,34250911.00462919,40317,1156.706294,13443235.74001584
2020-08-01 10:00:00,11702.64,11730.92,11591.02,11626.61,4213.167371,2020-08-01 10:59:59.999,49095350.03128535,55905,1636.193926,19075551.33514346
2020-08-01 09:00:00,11674.42,11725.0,11630.0,11702.63,3277.671299,2020-08-01 09:59:59.999,38303708.55800766,43620,1671.586222,19539176.34874278
2020-08-01 08:00:00,11657.34,11718.0,11628.91,11674.47,3009.137775,2020-08-01 08:59:59.999,35127935.22258901,42725,1465.852068,17112627.69823787
2020-08-01 07:00:00,11646.29,11674.56,11580.0,11657.35,3460.500089,2020-08-01 07:59:59.999,40230372.11351994,42934,1474.156862,17138270.940132
2020-08-01 06:00:00,11603.21,11745.0,11553.76,11646.07,6901.786668,2020-08-01 06:59:59.999,80456495.10712023,84323,3510.252401,40927452.92587148
2020-08-01 05:00:00,11388.21,11647.96,11373.97,11603.21,7853.541823,2020-08-01 05:59:59.999,90402396.74240164,93136,4691.694162,54015426.52836901
2020-08-01 04:00:00,11366.16,11428.05,11335.0,11388.21,3062.946602,2020-08-01 04:59:59.999,34889736.87949517,40180,1318.771157,15023807.32269994
2020-08-01 03:00:00,11334.91,11405.93,11318.59,11366.16,2687.160709,2020-08-01 03:59:59.999,30546982.05763646,33852,1171.927418,13325331.01266671
2020-08-01 02:00:00,11266.97,11345.32,11258.71,11334.81,2095.667551,2020-08-01 02:59:59.999,23708593.12788216,32541,713.287526,8068542.72351328
2020-08-01 01:00:00,11247.86,11303.03,11226.23,11266.97,1685.735081,2020-08-01 01:59:59.999,19006885.34967737,27094,697.954037,7869256.6350844
2020-08-01 00:00:00,11335.46,11389.0,11220.0,11248.35,3192.171488,2020-08-01 00:59:59.999,36049804.85008039,45488,1260.669609,14233394.22436501
2020-07-31 23:00:00,11302.56,11340.0,11279.44,11335.46,1850.358123,2020-07-31 23:59:59.999,20937663.8315,28354,726.302893,8218115.34255101
2020-07-31 22:00:00,11377.74,11406.83,11295.0,11302.56,2605.656131,2020-07-31 22:59:59.999,29573852.53252847,36170,1087.849158,12351761.33650923
2020-07-31 21:00:00,11326.62,11425.0,11294.0,11377.75,2614.218028,2020-07-31 21:59:59.999,29748444.18143956,48782,1388.918307,15809010.22657018
2020-07-31 20:00:00,11316.77,11413.61,11302.06,11325.35,3323.357681,2020-07-31 20:59:59.999,37742349.23180669,41341,1681.761356,19101855.34952939
2020-07-31 19:00:00,11239.79,11318.98,11232.0,11317.26,2081.24899,2020-07-31 19:59:59.999,23478732.07269522,27200,978.668619,11039528.83684727
2020-07-31 18:00:00,11279.98,11301.78,11223.0,11239.78,2204.390783,2020-07-31 18:59:59.999,24836705.61781328,30191,857.611248,9663613.41017144
2020-07-31 17:00:00,11351.89,11357.69,11272.54,11279.98,2539.346249,2020-07-31 17:59:59.999,28708330.94115907,37961,1262.438842,14272421.21814484
2020-07-31 16:00:00,11346.89,11444.0,11211.37,11351.9,9628.754255,2020-07-31 16:59:59.999,109346298.0612358,99550,5250.87751,59644352.37749948
2020-07-31 15:00:00,11244.83,11370.0,11220.05,11346.9,7649.403953,2020-07-31 15:59:59.999,86426515.49924026,83376,4140.945452,46781033.48449947
2020-07-31 14:00:00,11151.95,11245.0,11136.39,11244.83,3296.847921,2020-07-31 14:59:59.999,36881337.06563765,45975,1856.199079,20771557.48040187
2020-07-31 13:00:00,11238.0,11245.0,11111.0,11151.95,3475.999539,2020-07-31 13:59:59.999,38810656.45614677,51730,1709.393448,19087086.44609151
2020-07-31 12:00:00,11218.86,11238.0,11171.29,11238.0,3117.45074,2020-07-31 12:59:59.999,34934059.39882862,41385,1455.315033,16310497.11528048
2020-07-31 11:00:00,11174.34,11226.0,11137.44,11218.86,2810.539766,2020-07-31 11:59:59.999,31402172.56807845,38340,1409.803334,15756908.70597138
2020-07-31 10:00:00,11115.51,11190.48,11105.22,11174.33,2529.016607,2020-07-31 10:59:59.999,28202223.76011822,37962,1213.495611,13533560.06992107
2020-07-31 09:00:00,11124.97,11149.74,11102.79,11115.51,2518.52731,2020-07-31 09:59:59.999,28015344.39734591,33184,1154.6727,12842701.55538629
2020-07-31 08:00:00,11131.11,11188.88,11087.12,11124.97,3454.428759,2020-07-31 08:59:59.999,38506238.32022963,50574,1641.668005,18302594.75466776
2020-07-31 07:00:00,11140.63,11150.09,11093.76,11131.11,2387.799726,2020-07-31 07:59:59.999,26553948.20626495,31734,1125.256666,12513690.10632495
2020-07-31 06:00:00,11039.04,11153.3,11034.0,11140.64,2475.512413,2020-07-31 06:59:59.999,27491982.30510725,36238,1180.175711,13108140.09048943
2020-07-31 05:00:00,11049.53,11058.88,11030.59,11039.04,1433.507596,2020-07-31 05:59:59.999,15831867.68399646,21400,524.825173,5795816.83180141
2020-07-31 04:00:00,10976.26,11058.07,10974.0,11049.53,1648.11629,2020-07-31 04:59:59.999,18153846.55909249,29105,702.500892,7736820.20422643
2020-07-31 03:00:00,10993.2,11028.36,10964.5,10977.08,1364.814166,2020-07-31 03:59:59.999,15009491.41723711,24217,549.562492,6045309.844391
2020-07-31 02:00:00,11016.3,11023.0,10983.71,10993.23,1293.231182,2020-07-31 02:59:59.999,14231842.13147993,24972,485.16431,5339128.94728266
2020-07-31 01:00:00,11046.12,11059.72,10960.0,11016.31,1958.931911,2020-07-31 01:59:59.999,21552554.70399346,36901,824.63685,9074379.3396794
2020-07-31 00:00:00,11099.79,11135.2,11027.0,11046.14,1802.202855,2020-07-31 00:59:59.999,19967868.9122561,34942,860.100676,9532728.36711731
2020-07-30 23:00:00,11163.57,11170.0,11084.61,11099.61,1949.306021,2020-07-30 23:59:59.999,21700131.1182564,33383,880.346931,9800097.36834765
2020-07-30 22:00:00,11077.83,11166.32,11077.82,11163.84,1404.284096,2020-07-30 22:59:59.999,15606655.22785543,23140,764.796437,8501699.2223974
2020-07-30 21:00:00,11132.25,11160.0,11057.81,11078.05,1918.543924,2020-07-30 21:59:59.999,21311003.42445209,33620,912.664668,10137577.7048686
2020-07-30 20:00:00,11116.82,11169.0,11115.61,11132.29,2689.344653,2020-07-30 20:59:59.999,29960110.34170548,40284,1496.237813,16669414.02063208
2020-07-30 19:00:00,11089.7,11136.0,11074.94,11116.82,3239.670386,2020-07-30 19:59:59.999,35976335.81346533,46245,1505.098794,16716399.66854814
2020-07-30 18:00:00,11041.3,11093.68,11036.24,11089.7,3563.251295,2020-07-30 18:59:59.999,39459343.72925046,46523,1747.700374,19355493.07611409
2020-07-30 17:00:00,11016.05,11048.0,10993.26,11041.47,2540.462084,2020-07-30 17:59:59.999,28000658.05084322,32205,1090.184657,12019235.48946076
2020-07-30 16:00:00,11010.73,11033.0,10971.48,11016.02,2635.935916,2020-07-30 16:59:59.999,28999951.23834214,37256,1225.42355,13484164.91005819
2020-07-30 15:00:00,10967.11,11017.1,10962.55,11010.73,1880.716557,2020-07-30 15:59:59.999,20670280.59881374,30528,883.96605,9715682.15409728
2020-07-30 14:00:00,11022.27,11022.27,10950.0,10967.11,2710.303253,2020-07-30 14:59:59.999,29760794.65537468,40174,1290.787853,14172905.50399498
2020-07-30 13:00:00,10932.72,11040.01,10831.0,11022.27,4932.359319,2020-07-30 13:59:59.999,54085111.08380749,59900,2118.623278,23251242.11528344
2020-07-30 12:00:00,10925.82,10985.0,10921.61,10932.71,2354.430711,2020-07-30 12:59:59.999,25804586.69172898,33486,1173.302321,12859608.83341696
2020-07-30 11:00:00,10939.49,10949.0,10887.28,10926.03,2350.638676,2020-07-30 11:59:59.999,25686182.93701979,37304,1134.859505,12401641.68020402
2020-07-30 10:00:00,10984.28,10984.28,10913.12,10939.42,2206.164591,2020-07-30 10:59:59.999,24148796.48891681,32353,904.877668,9903794.33160052
2020-07-30 09:00:00,11007.38,11007.38,10945.0,10984.28,1698.710024,2020-07-30 09:59:59.999,18642958.70774606,26364,790.223761,8672278.28343509
2020-07-30 08:00:00,10941.64,11010.31,10930.07,11007.38,2362.588534,2020-07-30 08:59:59.999,25898803.16945617,35081,1170.119237,12827002.51383617
2020-07-30 07:00:00,11000.0,11001.0,10893.3,10941.64,3591.294057,2020-07-30 07:59:59.999,39291168.86446649,44690,1606.485736,17576234.20749808
2020-07-30 06:00:00,10989.81,11025.0,10916.07,11000.01,3356.978898,2020-07-30 06:59:59.999,36887283.65093502,45056,1708.229215,18773243.40638756
2020-07-30 05:00:00,11025.86,11035.0,10961.03,10989.8,2012.500577,2020-07-30 05:59:59.999,22133492.80525999,31530,854.998624,9403418.36424874
2020-07-30 04:00:00,10983.56,11045.0,10968.7,11025.67,1505.091466,2020-07-30 04:59:59.999,16598628.27901874,27551,639.545046,7052765.13746714
2020-07-30 03:00:00,10977.78,11048.45,10952.19,10983.56,2280.054718,2020-07-30 03:59:59.999,25099755.35232362,35183,1115.595779,12282408.42767571
2020-07-30 02:00:00,11047.8,11095.0,10937.0,10977.09,2870.926552,2020-07-30 02:59:59.999,31629542.71696237,35257,1339.001417,14756822.88649936
2020-07-30 01:00:00,11115.12,11121.5,11040.0,11047.75,1506.26344,2020-07-30 01:59:59.999,16699965.59894093,26008,619.786024,6872875.96278159
2020-07-30 00:00:00,11100.52,11118.0,10970.19,11115.12,3235.006708,2020-07-30 00:59:59.999,35728001.342342,46839,1299.844027,14361986.73467162
2020-07-29 23:00:00,11243.37,11243.37,11042.82,11100.53,4118.438747,2020-07-29 23:59:59.999,45821807.87393307,58782,1807.239982,20106205.10287989
2020-07-29 22:00:00,11288.3,11311.49,11226.0,11243.38,2535.967721,2020-07-29 22:59:59.999,28576988.13678227,40310,1196.341425,13483292.71993745
2020-07-29 21:00:00,11208.58,11342.82,11198.0,11288.29,3709.820977,2020-07-29 21:59:59.999,41790134.53760942,57923,2243.918778,25281190.56813855
2020-07-29 20:00:00,11204.95,11251.81,11175.65,11208.58,2104.037738,2020-07-29 20:59:59.999,23612835.8831097,30439,928.758328,10425997.4084689
2020-07-29 19:00:00,11206.35,11229.53,11162.06,11204.59,2508.941712,2020-07-29 19:59:59.999,28101701.60612695,38967,1178.873408,13204524.22279191
2020-07-29 18:00:00,11168.83,11270.0,11150.0,11206.34,2764.174421,2020-07-29 18:59:59.999,31017731.23502197,41476,1432.570727,16080040.43128938
2020-07-29 17:00:00,11269.6,11282.82,11105.0,11168.83,3952.006372,2020-07-29 17:59:59.999,44324129.52809473,57272,1865.963709,20931567.78920518
2020-07-29 16:00:00,11161.86,11270.0,11155.01,11269.59,3939.324571,2020-07-29 16:59:59.999,44183357.69931847,57189,2024.376875,22706165.91318681
2020-07-29 15:00:00,11102.03,11194.86,11095.0,11162.01,3386.417848,2020-07-29 15:59:59.999,37769567.64722963,54897,1610.35348,17961444.21307271
2020-07-29 14:00:00,11088.44,11296.74,10970.2,11102.04,7898.201133,2020-07-29 14:59:59.999,88137388.51582123,93860,4241.056076,47368140.9149619
2020-07-29 13:00:00,11101.18,11137.65,11044.0,11088.44,3107.463277,2020-07-29 13:59:59.999,34468693.00829275,48080,1371.287883,15209061.89198687
2020-07-29 12:00:00,11101.0,11136.99,11065.85,11100.45,3024.144569,2020-07-29 12:59:59.999,33578177.57884403,46356,1452.994269,16134275.52842914
2020-07-29 11:00:00,11050.53,11108.5,11015.0,11101.0,3131.961783,2020-07-29 11:59:59.999,34649189.90495097,42681,1202.826908,13305378.91331058
2020-07-29 10:00:00,11020.25,11058.99,10979.5,11051.34,2708.865417,2020-07-29 10:59:59.999,29846057.68682565,45126,1330.941428,14665813.74126931
2020-07-29 09:00:00,11127.52,11149.66,10916.0,11020.0,5818.793767,2020-07-29 09:59:59.999,64359305.11235577,69067,2473.910632,27353022.28123356
2020-07-29 08:00:00,11015.29,11135.0,11013.27,11127.52,3575.794356,2020-07-29 08:59:59.999,39598549.53628052,50645,1697.011119,18800162.584016
2020-07-29 07:00:00,11069.01,11078.78,11002.9,11015.11,2573.077137,2020-07-29 07:59:59.999,28384880.84260883,37931,1019.825285,11249259.13358382
2020-07-29 06:00:00,10952.08,11079.97,10938.37,11069.0,3599.828071,2020-07-29 06:59:59.999,39694521.8224287,56019,1834.091518,20223536.53784465
2020-07-29 05:00:00,10945.15,10998.0,10812.0,10952.09,2595.148774,2020-07-29 05:59:59.999,28419552.10023597,39753,1224.44915,13414948.18498269
2020-07-29 04:00:00,10978.02,11004.8,10928.77,10945.15,1496.930378,2020-07-29 04:59:59.999,16407181.17950305,27533,749.163575,8213298.28720576
2020-07-29 03:00:00,10901.59,11000.0,10901.59,10978.27,2227.873665,2020-07-29 03:59:59.999,24434958.49563657,33626,937.854373,10288098.52990237
2020-07-29 02:00:00,10897.26,10937.75,10877.58,10901.57,1553.83069,2020-07-29 02:59:59.999,16952622.29225819,29070,655.158506,7148239.89896166
2020-07-29 01:00:00,10865.43,10910.0,10831.55,10897.26,2411.542979,2020-07-29 01:59:59.999,26223677.79749123,36463,917.404612,9975572.21581772
2020-07-29 00:00:00,10906.27,10974.24,10865.04,10865.05,2095.50813,2020-07-29 00:59:59.999,22889243.5950641,33837,822.105019,8977990.07634695
2020-07-28 23:00:00,10942.57,10974.21,10890.0,10906.27,1506.062373,2020-07-28 23:59:59.999,16459999.4861828,32082,649.85241,7103383.57358741
2020-07-28 22:00:00,10994.0,11026.2,10856.17,10942.29,2444.481685,2020-07-28 22:59:59.999,26727597.28140551,48580,1069.549058,11692822.54881136
2020-07-28 21:00:00,10962.94,11050.0,10962.78,10994.01,1606.841845,2020-07-28 21:59:59.999,17703461.36521932,38753,859.330804,9466922.80167769
2020-07-28 20:00:00,10993.98,11010.2,10941.74,10962.94,1672.391069,2020-07-28 20:59:59.999,18358791.5791965,32762,777.940855,8539734.04080962
2020-07-28 19:00:00,10915.36,10998.04,10857.61,10993.97,2109.482418,2020-07-28 19:59:59.999,23077204.78802819,37930,1142.729686,12500781.10218756
2020-07-28 18:00:00,10936.64,10959.32,10840.0,10915.36,2888.704131,2020-07-28 18:59:59.999,31520346.0176585,48098,1349.509674,14730255.52772615
2020-07-28 17:00:00,10956.73,11025.0,10900.96,10936.64,3396.21215,2020-07-28 17:59:59.999,37268480.03031237,57599,1724.080026,18922199.67279142
2020-07-28 16:00:00,11150.25,11176.61,10852.46,10956.94,7352.446572,2020-07-28 16:59:59.999,80950435.72120732,110009,3535.115511,38933771.89281891
2020-07-28 15:00:00,11169.02,11180.0,11067.91,11150.26,3635.735828,2020-07-28 15:59:59.999,40447221.5460832,59111,1651.731564,18375056.53434954
2020-07-28 14:00:00,10989.53,11172.8,10959.82,11169.0,6496.196169,2020-07-28 14:59:59.999,72078185.57344823,94424,3582.774693,39731257.80859435
2020-07-28 13:00:00,10992.46,11034.51,10907.0,10989.32,3917.257991,2020-07-28 13:59:59.999,43002182.45445522,57096,1871.874491,20549732.49687731
2020-07-28 12:00:00,10983.89,11063.35,10907.8,10992.45,4895.161204,2020-07-28 12:59:59.999,53736411.14052635,69109,2235.390743,24536755.10406461
2020-07-28 11:00:00,10806.39,11023.0,10790.04,10983.9,6927.313876,2020-07-28 11:59:59.999,75700595.01227865,87081,3506.139016,38314536.36898072
2020-07-28 10:00:00,10770.17,10823.99,10565.0,10806.18,7227.70092,2020-07-28 10:59:59.999,77306397.43587197,92104,3376.439788,36116517.28219909
2020-07-28 09:00:00,10725.24,10810.07,10695.3,10770.27,4710.002866,2020-07-28 09:59:59.999,50719740.90070862,67109,2240.917037,24130634.11168488
2020-07-28 08:00:00,10881.62,10905.68,10700.0,10725.96,5985.956557,2020-07-28 08:59:59.999,64649817.83271746,74628,2545.251521,27485013.89769212
2020-07-28 07:00:00,10940.72,11000.0,10840.0,10881.62,3723.141514,2020-07-28 07:59:59.999,40674355.74613558,57118,1470.48391,16067159.23515577
2020-07-28 06:00:00,10883.89,10995.55,10835.0,10940.73,4521.651495,2020-07-28 06:59:59.999,49383315.77544978,65385,2101.313444,22950209.78624359
2020-07-28 05:00:00,11044.44,11045.31,10854.55,10883.65,3421.194056,2020-07-28 05:59:59.999,37431316.86123231,60781,1753.580452,19184209.12023734
2020-07-28 04:00:00,10970.88,11045.2,10933.07,11044.98,2865.830335,2020-07-28 04:59:59.999,31514252.16931294,53555,1489.861441,16384463.41225377
2020-07-28 03:00:00,10974.33,10986.84,10828.0,10971.42,4928.537281,2020-07-28 03:59:59.999,53789015.71920324,70461,2406.964858,26273436.32195491
2020-07-28 02:00:00,11200.0,11200.0,10961.24,10974.32,3673.411497,2020-07-28 02:59:59.999,40689592.56130647,53067,1697.224176,18795802.02887158
2020-07-28 01:00:00,11155.2,11238.0,11088.76,11200.0,3372.490995,2020-07-28 01:59:59.999,37663185.32465572,49906,1544.685563,17251087.68038712
2020-07-28 00:00:00,11029.96,11242.23,11024.73,11155.86,3989.52936,2020-07-28 00:59:59.999,44523597.86659248,58888,1992.689813,22235276.63960714
2020-07-27 23:00:00,11209.25,11210.64,10680.0,11029.96,8062.24046,2020-07-27 23:59:59.999,88708393.6541405,86007,3725.412583,40981364.65794697
2020-07-27 22:00:00,11088.67,11394.86,11050.0,11206.21,13785.592743,2020-07-27 22:59:59.999,154681671.19085103,115055,6735.576902,75602785.42889428
2020-07-27 21:00:00,10875.19,11120.0,10807.09,11088.73,5949.702322,2020-07-27 21:59:59.999,65204443.35548893,63614,3546.841227,38905766.38385226
2020-07-27 20:00:00,10792.0,10883.62,10782.02,10875.36,3079.844173,2020-07-27 20:59:59.999,33326739.46472133,37294,1579.8385,17098217.90559615
2020-07-27 19:00:00,10841.22,10843.6,10720.03,10792.0,3790.421602,2020-07-27 19:59:59.999,40841568.08716022,45984,1754.314888,18907915.26556582
2020-07-27 18:00:00,10872.56,10903.0,10731.59,10841.22,5739.442483,2020-07-27 18:59:59.999,62180206.61676911,67411,2793.324939,30266129.22042913
2020-07-27 17:00:00,10720.19,10950.0,10650.0,10872.57,15202.445542,2020-07-27 17:59:59.999,164221991.94261536,169777,7810.246398,84379469.92535067
2020-07-27 16:00:00,10299.99,10780.0,10294.42,10720.68,13431.242868,2020-07-27 16:59:59.999,141328439.56389776,151098,7657.305029,80608190.73321041
2020-07-27 15:00:00,10415.11,10416.53,10276.03,10299.9,5857.71611,2020-07-27 15:59:59.999,60531113.58991942,91481,2875.642837,29713076.53924323
2020-07-27 14:00:00,10353.9,10440.0,10302.15,10415.1,7972.567555,2020-07-27 14:59:59.999,82620481.66982135,110290,3892.67991,40354126.15178294
2020-07-27 13:00:00,10291.49,10389.22,10240.3,10353.9,7267.245612,2020-07-27 13:59:59.999,75032480.75108653,88857,3567.347158,36837690.62725833
2020-07-27 12:00:00,10255.93,10309.97,10223.2,10292.08,4274.112099,2020-07-27 12:59:59.999,43905515.99678405,51076,1863.23165,19148164.32707458
2020-07-27 11:00:00,10258.8,10328.0,10201.0,10255.92,4721.676601,2020-07-27 11:59:59.999,48432217.27746502,65423,2262.484343,23211257.06019074
2020-07-27 10:00:00,10245.89,10288.88,10213.35,10258.8,3628.076154,2020-07-27 10:59:59.999,37176115.89853789,49391,1599.172051,16388813.13759016
2020-07-27 09:00:00,10169.79,10260.0,10136.13,10246.46,3658.806037,2020-07-27 09:59:59.999,37320487.02048515,52765,1673.703235,17074244.58404326
2020-07-27 08:00:00,10157.95,10185.33,10120.0,10170.17,4265.657835,2020-07-27 08:59:59.999,43335303.343447,83536,2180.629464,22154062.44822059
2020-07-27 07:00:00,10280.95,10280.96,10138.86,10157.95,3961.814799,2020-07-27 07:59:59.999,40505593.02282024,64308,1704.749169,17429645.74847697
2020-07-27 06:00:00,10287.99,10301.48,10215.08,10280.95,3929.601356,2020-07-27 06:59:59.999,40306762.11118716,65879,1672.996623,17163961.39351861
2020-07-27 05:00:00,10207.36,10319.89,10193.06,10287.99,4082.067064,2020-07-27 05:59:59.999,41860401.42515141,72639,2082.602089,21355294.37990119
2020-07-27 04:00:00,10248.85,10307.04,10170.0,10207.37,5712.412716,2020-07-27 04:59:59.999,58488626.38853985,78569,2733.722489,27993948.65762363
2020-07-27 03:00:00,10053.33,10315.0,10050.87,10248.84,9738.119574,2020-07-27 03:59:59.999,99207058.6342325,118147,5951.198249,60613202.8562987
2020-07-27 02:00:00,10079.99,10086.11,10024.01,10053.34,2397.496884,2020-07-27 02:59:59.999,24112073.15438735,37843,1058.237813,10642536.03101678
2020-07-27 01:00:00,9972.85,10100.0,9971.71,10080.0,5729.451441,2020-07-27 01:59:59.999,57580309.1331125,79980,3551.877118,35697193.10694214
2020-07-27 00:00:00,9931.54,10045.0,9917.21,9972.98,3951.179114,2020-07-27 00:59:59.999,39447378.80655818,54664,2377.475387,23739329.81876196
2020-07-26 23:00:00,9917.58,9935.84,9898.97,9931.54,1166.450049,2020-07-26 23:59:59.999,11571034.98371534,24397,591.555736,5868514.61527333
2020-07-26 22:00:00,9879.98,9940.0,9879.9,9917.6,1844.746718,2020-07-26 22:59:59.999,18302878.26978508,31845,733.338658,7275757.03114058
2020-07-26 21:00:00,9887.87,9906.11,9871.03,9879.98,998.457373,2020-07-26 21:59:59.999,9876483.80831928,21465,486.297729,4810426.25346133
2020-07-26 20:00:00,9866.0,9895.97,9840.9,9887.87,1530.598663,2020-07-26 20:59:59.999,15121119.68363982,23327,759.244441,7502096.26199167
2020-07-26 19:00:00,9917.0,9917.95,9845.2,9866.0,1670.060991,2020-07-26 19:59:59.999,16501096.12617878,25707,703.840047,6953390.64662372
2020-07-26 18:00:00,9909.22,9930.0,9876.02,9917.0,1797.044948,2020-07-26 18:59:59.999,17790935.13119832,28467,901.388466,8923917.814769
2020-07-26 17:00:00,9896.29,9924.7,9888.04,9909.23,1373.761137,2020-07-26 17:59:59.999,13617445.86986848,26417,671.964534,6660369.53843437
2020-07-26 16:00:00,9961.83,9988.0,9895.12,9896.29,2899.536395,2020-07-26 16:59:59.999,28809017.26096635,49341,1420.00998,14109419.19197736
2020-07-26 15:00:00,9950.92,9983.06,9907.11,9961.83,3043.044756,2020-07-26 15:59:59.999,30255412.48425256,44881,1703.010718,16936100.38299011
2020-07-26 14:00:00,9887.24,9960.85,9882.35,9950.92,2208.7681,2020-07-26 14:59:59.999,21910513.9935305,31539,1241.441111,12317833.17867329
2020-07-26 13:00:00,9878.29,9927.46,9863.0,9887.23,2404.34987,2020-07-26 13:59:59.999,23783945.83978227,40156,1183.510435,11706649.98443483
2020-07-26 12:00:00,9970.86,9990.0,9810.5,9878.29,5005.861353,2020-07-26 12:59:59.999,49597586.15535888,67550,2308.604668,22876734.24291237
2020-07-26 11:00:00,10004.01,10006.0,9950.0,9970.87,3658.183159,2020-07-26 11:59:59.999,36485981.10586463,56320,1752.620859,17480936.91245842
2020-07-26 10:00:00,9837.58,10111.0,9837.58,10004.0,16124.322806,2020-07-26 10:59:59.999,160943338.45249522,178945,9449.24554,94316156.4475188
2020-07-26 09:00:00,9770.06,9845.0,9745.0,9838.97,4462.260659,2020-07-26 09:59:59.999,43665952.49286559,59662,2469.976957,24182417.50067421
2020-07-26 08:00:00,9716.53,9788.88,9702.97,9770.04,4049.748207,2020-07-26 08:59:59.999,39452024.03845322,53063,2234.884697,21776936.88892687
2020-07-26 07:00:00,9698.76,9736.0,9683.97,9716.54,2689.334913,2020-07-26 07:59:59.999,26103390.92063267,33345,1229.511851,11934754.15066758
2020-07-26 06:00:00,9678.06,9701.0,9672.59,9698.77,1266.899428,2020-07-26 06:59:59.999,12273123.10743228,20717,583.695891,5655263.6967142
2020-07-26 05:00:00,9668.4,9688.9,9664.18,9678.1,943.865894,2020-07-26 05:59:59.999,9133771.05763709,18469,459.385839,4445768.99748161
2020-07-26 04:00:00,9677.69,9680.0,9660.35,9668.47,868.893686,2020-07-26 04:59:59.999,8403054.7259282,17923,343.822174,3324913.93063836
2020-07-26 03:00:00,9669.84,9687.8,9663.84,9677.69,952.837555,2020-07-26 03:59:59.999,9222563.23400812,19635,421.89406,4083241.51282083
2020-07-26 02:00:00,9664.71,9683.42,9653.85,9669.84,943.21877,2020-07-26 02:59:59.999,9119766.47069608,20602,491.215126,4749385.28268206
2020-07-26 01:00:00,9682.52,9689.75,9650.0,9664.71,1892.35052,2020-07-26 01:59:59.999,18293115.45691052,24243,895.242222,8655454.58831903
2020-07-26 00:00:00,9700.42,9704.08,9662.51,9682.56,1484.673369,2020-07-26 00:59:59.999,14374083.81225777,27595,712.630068,6899115.92406073
2020-07-25 23:00:00,9704.91,9724.48,9668.88,9700.42,1832.666933,2020-07-25 23:59:59.999,17767417.05659895,33253,840.65097,8150084.27423279
2020-07-25 22:00:00,9694.96,9708.57,9682.64,9704.68,1547.197571,2020-07-25 22:59:59.999,15001132.82363795,26634,700.026776,6787457.5912632
2020-07-25 21:00:00,9713.9,9732.9,9675.22,9694.96,1463.992082,2020-07-25 21:59:59.999,14197427.65712077,37344,689.792012,6690809.10034753
2020-07-25 20:00:00,9674.14,9730.19,9671.73,9713.89,2801.634267,2020-07-25 20:59:59.999,27180315.21600757,40404,1663.061506,16135920.96836399
2020-07-25 19:00:00,9665.01,9685.5,9648.68,9674.14,1212.319058,2020-07-25 19:59:59.999,11726038.00848666,22227,579.123739,5601601.73866111
2020-07-25 18:00:00,9688.49,9708.26,9636.09,9665.02,2106.064751,2020-07-25 18:59:59.999,20352937.13562652,31667,1023.926221,9894897.18503431
2020-07-25 17:00:00,9615.53,9708.81,9608.19,9688.49,4939.570344,2020-07-25 17:59:59.999,47751306.79178139,63639,2523.451925,24401001.09781898
2020-07-25 16:00:00,9593.2,9630.0,9573.61,9615.51,2357.88369,2020-07-25 16:59:59.999,22639746.13533392,40050,1372.210899,13177218.98014233
2020-07-25 15:00:00,9584.31,9598.41,9575.13,9593.19,1143.667346,2020-07-25 15:59:59.999,10967550.06489047,22785,525.322538,5037531.32001672
2020-07-25 14:00:00,9582.23,9594.01,9568.0,9584.3,1099.924906,2020-07-25 14:59:59.999,10539113.5011563,21032,511.407526,4899948.87420868
2020-07-25 13:00:00,9603.83,9610.92,9552.29,9582.22,2070.91599,2020-07-25 13:59:59.999,19848591.45839579,32437,931.576021,8928224.27446883
2020-07-25 12:00:00,9574.29,9606.0,9568.16,9603.79,1385.322171,2020-07-25 12:59:59.999,13286881.64369183,23100,681.814812,6539303.0527864
2020-07-25 11:00:00,9581.69,9593.0,9572.84,9574.29,921.049461,2020-07-25 11:59:59.999,8828247.84191308,17045,422.654659,4051295.69944824
2020-07-25 10:00:00,9569.38,9584.99,9559.84,9581.7,1329.952016,2020-07-25 10:59:59.999,12730899.33367921,21969,647.753083,6201179.44583005
2020-07-25 09:00:00,9585.2,9603.45,9563.0,9569.38,1360.27425,2020-07-25 09:59:59.999,13037853.65771819,23083,550.158792,5273958.36873856
2020-07-25 08:00:00,9568.5,9606.9,9560.93,9585.37,1535.173578,2020-07-25 08:59:59.999,14713552.57528391,24919,762.282517,7306188.58393689
2020-07-25 07:00:00,9589.01,9594.84,9564.82,9568.5,1220.4113,2020-07-25 07:59:59.999,11691738.43002465,21163,556.45213,5330922.09703007
2020-07-25 06:00:00,9587.25,9620.0,9579.29,9589.01,1314.9893,2020-07-25 06:59:59.999,12621430.08603664,25342,664.442965,6377690.69263463
2020-07-25 05:00:00,9584.92,9624.13,9566.55,9587.29,1710.504332,2020-07-25 05:59:59.999,16408873.1420949,29685,925.887128,8882944.37812858
2020-07-25 04:00:00,9581.59,9594.53,9566.56,9584.81,1057.778785,2020-07-25 04:59:59.999,10130446.0550648,21123,542.194054,5192586.54439558
2020-07-25 03:00:00,9571.8,9623.51,9571.79,9581.58,3007.711227,2020-07-25 03:59:59.999,28863112.73293165,33520,1075.60844,10319908.78757585
2020-07-25 02:00:00,9564.73,9579.49,9558.79,9571.8,1256.868263,2020-07-25 02:59:59.999,12026593.22609967,22729,587.993188,5626502.05327357
2020-07-25 01:00:00,9537.58,9570.0,9513.0,9564.74,984.351494,2020-07-25 01:59:59.999,9392955.45925779,19898,425.204694,4058025.48343622
2020-07-25 00:00:00,9538.1,9554.27,9528.48,9537.58,1019.322301,2020-07-25 00:59:59.999,9727535.68398916,20174,423.612298,4042562.16037319
2020-07-24 23:00:00,9533.92,9552.44,9513.0,9537.8,1532.303584,2020-07-24 23:59:59.999,14612237.84171069,23024,610.943168,5826273.83272807
2020-07-24 22:00:00,9591.55,9593.46,9522.0,9533.92,2069.404213,2020-07-24 22:59:59.999,19770664.56579836,32799,755.407647,7218037.81427851
2020-07-24 21:00:00,9615.32,9637.0,9588.08,9591.55,2088.164018,2020-07-24 21:59:59.999,20071896.43206582,35305,1268.612055,12196054.95569578
2020-07-24 20:00:00,9581.76,9620.0,9567.23,9615.29,2119.244392,2020-07-24 20:59:59.999,20337630.28731236,26663,1115.696912,10706749.23978564
2020-07-24 19:00:00,9580.0,9583.8,9560.0,9581.76,1236.182213,2020-07-24 19:59:59.999,11834672.54117957,21678,595.607819,5702182.64255588
2020-07-24 18:00:00,9557.66,9589.0,9556.0,9580.01,1927.603117,2020-07-24 18:59:59.999,18452328.03536291,31176,837.023391,8012443.86333669
2020-07-24 17:00:00,9575.73,9579.1,9522.0,9557.44,1736.859399,2020-07-24 17:59:59.999,16584194.09505799,31706,743.694112,7100844.94222694
2020-07-24 16:00:00,9551.69,9583.36,9520.0,9575.73,2119.739066,2020-07-24 16:59:59.999,20241657.69119435,31800,1072.593813,10242910.06557244
2020-07-24 15:00:00,9537.77,9566.38,9523.56,9551.68,2154.17051,2020-07-24 15:59:59.999,20559469.9417526,32854,1047.635532,9999322.87958793
2020-07-24 14:00:00,9503.97,9538.02,9503.04,9537.78,1931.828436,2020-07-24 14:59:59.999,18392534.44374491,27096,879.835746,8376770.47583469
2020-07-24 13:00:00,9521.35,9538.21,9497.44,9503.97,1941.282546,2020-07-24 13:59:59.999,18474320.39608859,31924,964.677526,9182138.65528732
2020-07-24 12:00:00,9532.09,9533.53,9502.82,9521.35,2551.053039,2020-07-24 12:59:59.999,24288669.3106449,46384,1251.385096,11915308.53237247
2020-07-24 11:00:00,9540.96,9548.05,9525.82,9532.09,2503.521152,2020-07-24 11:59:59.999,23879459.93963566,44267,1303.054993,12429870.62111428
2020-07-24 10:00:00,9526.29,9560.0,9522.61,9540.85,1731.051719,2020-07-24 10:59:59.999,16515507.72651729,25928,884.451637,8438273.13797954
2020-07-24 09:00:00,9505.08,9526.41,9503.58,9526.29,1505.306768,2020-07-24 09:59:59.999,14326633.91392299,20018,762.38152,7256135.50835425
2020-07-24 08:00:00,9508.02,9510.83,9477.35,9505.07,1950.880883,2020-07-24 08:59:59.999,18531555.07996893,25608,913.92247,8682140.57689928
2020-07-24 07:00:00,9474.09,9509.0,9463.44,9508.02,2150.727324,2020-07-24 07:59:59.999,20414165.21252124,32100,999.71004,9489585.56941411
2020-07-24 06:00:00,9547.77,9548.34,9470.08,9474.5,2763.512567,2020-07-24 06:59:59.999,26260381.44649089,37522,1140.000399,10831114.58657218
2020-07-24 05:00:00,9535.26,9550.0,9508.83,9547.77,1983.732548,2020-07-24 05:59:59.999,18920608.25949901,23394,848.738108,8095984.06520348
2020-07-24 04:00:00,9561.59,9571.04,9527.31,9535.27,1301.932834,2020-07-24 04:59:59.999,12432054.38120648,20733,540.225046,5158970.49386022
2020-07-24 03:00:00,9569.32,9575.43,9535.75,9561.55,1446.424646,2020-07-24 03:59:59.999,13820101.53568002,20192,581.1334,5552326.31977976
2020-07-24 02:00:00,9571.98,9583.57,9554.03,9569.32,846.870447,2020-07-24 02:59:59.999,8104105.61400492,15404,364.833624,3491191.30603915
2020-07-24 01:00:00,9583.57,9592.61,9552.59,9571.98,1156.361592,2020-07-24 01:59:59.999,11072009.53965015,18811,490.225541,4694491.57087547
2020-07-24 00:00:00,9603.27,9606.83,9570.0,9583.56,1182.979192,2020-07-24 00:59:59.999,11343405.29081757,21339,444.510378,4262021.930175
2020-07-23 23:00:00,9592.03,9607.0,9585.44,9603.27,863.899177,2020-07-23 23:59:59.999,8290023.01011716,14398,349.766117,3356229.45581621
2020-07-23 22:00:00,9604.94,9608.01,9586.0,9592.03,936.442129,2020-07-23 22:59:59.999,8987618.55089044,17576,375.350449,3602321.50011313
2020-07-23 21:00:00,9578.89,9610.0,9570.0,9604.94,1026.556855,2020-07-23 21:59:59.999,9847495.27610294,22100,516.197583,4951797.62737537
2020-07-23 20:00:00,9595.67,9599.93,9567.24,9578.99,1144.802091,2020-07-23 20:59:59.999,10965353.73826738,22053,509.30099,4878235.26960857
2020-07-23 19:00:00,9582.2,9599.46,9572.0,9595.8,1692.228595,2020-07-23 19:59:59.999,16224938.08433681,25473,791.680448,7590801.37893159
2020-07-23 18:00:00,9609.14,9617.28,9564.0,9582.2,2353.288858,2020-07-23 18:59:59.999,22575874.71569267,32525,1020.350545,9790587.66368338
2020-07-23 17:00:00,9618.75,9664.0,9585.86,9609.14,5201.460671,2020-07-23 17:59:59.999,50029066.76359173,64921,2664.760862,25634597.91451656
2020-07-23 16:00:00,9525.0,9620.0,9510.67,9619.28,5566.195619,2020-07-23 16:59:59.999,53210916.69307963,67237,3007.36238,28769754.31722732
2020-07-23 15:00:00,9493.85,9536.0,9477.0,9524.99,2364.393905,2020-07-23 15:59:59.999,22480573.67793175,36107,1045.768851,9942966.57660133
2020-07-23 14:00:00,9498.15,9585.0,9440.33,9493.85,5978.562216,2020-07-23 14:59:59.999,56796050.09547429,79447,3028.040441,28780716.87282271
2020-07-23 13:00:00,9489.34,9500.0,9480.0,9498.15,2061.588583,2020-07-23 13:59:59.999,19567551.67986656,26682,978.420646,9287418.92862746
2020-07-23 12:00:00,9507.01,9512.0,9483.78,9489.33,1607.802081,2020-07-23 12:59:59.999,15272466.38566064,23039,594.638735,5648221.75386763
2020-07-23 11:00:00,9490.97,9512.0,9485.0,9507.01,1504.370183,2020-07-23 11:59:59.999,14287702.39979127,20756,642.641977,6103781.13880176
2020-07-23 10:00:00,9501.44,9509.01,9485.97,9490.98,1898.718111,2020-07-23 10:59:59.999,18034820.88934507,25302,838.776564,7966767.25741536
2020-07-23 09:00:00,9516.32,9516.33,9487.0,9501.41,1599.221943,2020-07-23 09:59:59.999,15192519.94394869,23670,619.458427,5884810.23716365
2020-07-23 08:00:00,9491.66,9527.0,9480.0,9516.32,2084.666816,2020-07-23 08:59:59.999,19806648.81331222,29797,954.028951,9065509.92562657
2020-07-23 07:00:00,9492.0,9509.97,9486.63,9491.67,1939.600869,2020-07-23 07:59:59.999,18422690.68580678,25997,913.124168,8672524.07832484
2020-07-23 06:00:00,9489.63,9498.68,9479.73,9492.0,1414.310451,2020-07-23 06:59:59.999,13420951.914285,21572,614.031893,5826761.20639763
2020-07-23 05:00:00,9498.83,9498.93,9462.0,9489.68,1960.436695,2020-07-23 05:59:59.999,18583296.30885903,26485,902.836678,8557857.18119375
2020-07-23 04:00:00,9492.0,9499.35,9484.83,9498.83,1002.034506,2020-07-23 04:59:59.999,9512537.71424521,15852,469.225713,4454342.17765418
2020-07-23 03:00:00,9499.03,9499.5,9461.0,9491.99,1994.417173,2020-07-23 03:59:59.999,18914875.45763574,26014,789.185578,7484275.56223602
2020-07-23 02:00:00,9517.0,9526.92,9491.7,9499.03,1525.519008,2020-07-23 02:59:59.999,14504159.92169067,26663,641.560246,6100592.26771638
2020-07-23 01:00:00,9506.69,9519.5,9492.32,9517.0,1530.801586,2020-07-23 01:59:59.999,14556455.96672416,25522,812.71557,7728199.41633956
2020-07-23 00:00:00,9518.16,9533.7,9500.73,9506.69,2604.915379,2020-07-23 00:59:59.999,24798360.04702658,36183,1382.041656,13155994.48641996
2020-07-22 23:00:00,9500.0,9533.0,9498.66,9518.16,3114.758792,2020-07-22 23:59:59.999,29638572.32178463,43832,1430.349836,13611318.22155485
2020-07-22 22:00:00,9374.25,9544.0,9368.75,9500.0,8489.099279,2020-07-22 22:59:59.999,80419398.99973466,99890,4881.478411,46235572.80288658
2020-07-22 21:00:00,9367.71,9378.22,9360.0,9374.25,1206.682941,2020-07-22 21:59:59.999,11305162.51047514,23069,578.829193,5422991.4536827
2020-07-22 20:00:00,9373.88,9385.44,9364.98,9367.71,1326.96656,2020-07-22 20:59:59.999,12438246.80826312,18766,616.388565,5777921.00291753
2020-07-22 19:00:00,9366.09,9385.0,9357.4,9373.88,1776.942166,2020-07-22 19:59:59.999,16653391.22247356,23084,796.75634,7467540.87016579
2020-07-22 18:00:00,9364.3,9379.25,9354.31,9366.1,1625.036196,2020-07-22 18:59:59.999,15223025.92574624,23287,720.812011,6751966.23674521
2020-07-22 17:00:00,9328.14,9372.0,9328.02,9364.31,2264.142432,2020-07-22 17:59:59.999,21184540.00491095,29699,1043.266454,9761087.83720377
2020-07-22 16:00:00,9338.14,9346.44,9325.27,9328.14,2065.342,2020-07-22 16:59:59.999,19288719.45998313,27667,925.159519,8640342.08133134
2020-07-22 15:00:00,9337.88,9354.0,9330.78,9338.14,2045.225713,2020-07-22 15:59:59.999,19105050.48779789,30045,1030.822508,9629509.98173648
2020-07-22 14:00:00,9329.76,9339.94,9311.11,9337.8,1832.41186,2020-07-22 14:59:59.999,17085403.31532865,26820,850.505663,7930444.75858554
2020-07-22 13:00:00,9329.0,9337.24,9317.9,9329.75,1524.39773,2020-07-22 13:59:59.999,14220329.7635992,22022,707.807548,6602663.33470066
2020-07-22 12:00:00,9344.69,9345.14,9317.39,9328.99,1763.470346,2020-07-22 12:59:59.999,16456030.2944661,24592,770.61284,7191022.10721242
2020-07-22 11:00:00,9338.0,9354.58,9318.64,9344.68,1615.337724,2020-07-22 11:59:59.999,15089240.37658836,23343,794.931769,7425974.83915077
2020-07-22 10:00:00,9315.4,9343.22,9313.38,9338.0,1542.628016,2020-07-22 10:59:59.999,14389203.13517658,23187,815.42364,7605765.43503466
2020-07-22 09:00:00,9310.56,9330.0,9303.7,9315.39,1884.453232,2020-07-22 09:59:59.999,17560407.71519488,27852,1014.995803,9457955.51746743
2020-07-22 08:00:00,9302.0,9325.13,9291.22,9310.56,2318.935927,2020-07-22 08:59:59.999,21589695.21945012,29594,991.406702,9229777.96418752
2020-07-22 07:00:00,9335.51,9360.81,9261.0,9302.0,2808.141025,2020-07-22 07:59:59.999,26173681.35181749,33339,1256.555533,11710919.28305958
2020-07-22 06:00:00,9342.96,9350.0,9334.34,9335.52,1312.271807,2020-07-22 06:59:59.999,12262641.69479039,19576,616.973558,5765304.35105174
2020-07-22 05:00:00,9345.8,9357.23,9327.81,9342.65,1683.53059,2020-07-22 05:59:59.999,15735540.04861114,22445,640.353242,5985251.68858513
2020-07-22 04:00:00,9359.05,9367.5,9344.44,9345.69,1066.484198,2020-07-22 04:59:59.999,9979111.09238647,15852,463.345616,4335591.29868721
2020-07-22 03:00:00,9366.02,9370.0,9354.06,9359.06,1270.174563,2020-07-22 03:59:59.999,11891561.1284082,16340,520.268902,4870829.1363795
2020-07-22 02:00:00,9363.6,9375.62,9357.73,9366.02,1482.441314,2020-07-22 02:59:59.999,13886402.04529876,18046,690.126639,6464759.06480699
2020-07-22 01:00:00,9357.43,9386.99,9349.73,9363.61,1472.906139,2020-07-22 01:59:59.999,13800148.55803134,19227,696.73935,6528652.65142739
2020-07-22 00:00:00,9390.0,9392.82,9349.46,9357.68,1323.223557,2020-07-22 00:59:59.999,12400602.13525441,21455,508.284148,4762843.98932087
2020-07-21 23:00:00,9378.06,9390.0,9370.0,9390.0,981.919723,2020-07-21 23:59:59.999,9208916.03478975,16194,472.770144,4434066.75995473
2020-07-21 22:00:00,9375.87,9391.25,9361.0,9378.05,958.033768,2020-07-21 22:59:59.999,8984030.31945343,17476,353.380475,3313831.58913355
2020-07-21 21:00:00,9371.5,9382.9,9352.27,9375.88,1140.348526,2020-07-21 21:59:59.999,10681911.24187527,28404,565.515537,5297020.29032789
2020-07-21 20:00:00,9354.35,9372.33,9354.34,9371.5,1527.078303,2020-07-21 20:59:59.999,14300499.17787346,21897,460.891116,4315751.25346256
2020-07-21 19:00:00,9387.13,9391.83,9342.62,9354.35,1678.892981,2020-07-21 19:59:59.999,15726869.83117994,26209,653.450172,6121513.3036236
2020-07-21 18:00:00,9365.26,9387.94,9358.13,9387.14,2031.465794,2020-07-21 18:59:59.999,19040397.45466455,22835,870.507646,8159429.18908809
2020-07-21 17:00:00,9356.38,9368.94,9343.06,9365.26,1679.271589,2020-07-21 17:59:59.999,15712788.58085485,23394,789.522225,7387040.70438858
2020-07-21 16:00:00,9337.99,9359.32,9318.35,9356.38,2392.362151,2020-07-21 16:59:59.999,22342471.10520502,38170,1174.108435,10965283.14812011
2020-07-21 15:00:00,9377.03,9383.96,9325.0,9338.0,3027.640438,2020-07-21 15:59:59.999,28322779.16869221,39334,1482.367823,13868359.02513921
2020-07-21 14:00:00,9408.99,9420.0,9353.93,9377.04,3551.944974,2020-07-21 14:59:59.999,33341897.52118039,45340,1646.008025,15451124.28656006
2020-07-21 13:00:00,9367.57,9437.73,9365.1,9408.98,5942.03217,2020-07-21 13:59:59.999,55880560.56450221,62689,3085.325998,29014491.745429
2020-07-21 12:00:00,9344.64,9395.91,9344.58,9367.57,6021.214178,2020-07-21 12:59:59.999,56439082.94328301,51470,3198.517586,29981813.38640571
2020-07-21 11:00:00,9347.59,9350.0,9327.08,9344.63,2059.820925,2020-07-21 11:59:59.999,19234559.74977715,28090,990.895974,9253405.84786676
2020-07-21 10:00:00,9315.3,9350.0,9313.03,9347.6,2639.762805,2020-07-21 10:59:59.999,24638054.79464864,37420,1297.073061,12107697.81570506
2020-07-21 09:00:00,9310.76,9341.98,9310.5,9315.29,3035.542189,2020-07-21 09:59:59.999,28305249.0681948,38288,1377.515319,12844521.33840801
2020-07-21 08:00:00,9315.28,9335.86,9302.55,9310.76,4042.641261,2020-07-21 08:59:59.999,37670758.70927836,48440,1728.920964,16111996.95066689
2020-07-21 07:00:00,9196.87,9353.0,9193.42,9315.29,9540.589919,2020-07-21 07:59:59.999,88584270.01227418,91403,5519.414175,51245548.68800034
2020-07-21 06:00:00,9189.18,9202.3,9176.71,9197.0,1434.356409,2020-07-21 06:59:59.999,13181357.30335585,25708,671.214802,6168628.77405343
2020-07-21 05:00:00,9175.05,9207.0,9174.64,9189.53,1440.280917,2020-07-21 05:59:59.999,13236521.57362039,19986,684.264242,6288456.67803888
2020-07-21 04:00:00,9180.71,9184.22,9173.34,9175.06,877.703457,2020-07-21 04:59:59.999,8056729.4367259,17894,481.573328,4420543.60682096
2020-07-21 03:00:00,9178.55,9181.61,9164.36,9180.83,1093.893352,2020-07-21 03:59:59.999,10034318.80129757,21022,505.121754,4633599.87259915
2020-07-21 02:00:00,9178.56,9185.98,9169.86,9178.56,828.279772,2020-07-21 02:59:59.999,7602627.54107346,16530,400.534301,3676432.76735575
2020-07-21 01:00:00,9170.24,9195.41,9169.89,9178.56,1324.683109,2020-07-21 01:59:59.999,12163984.0427812,24381,588.261975,5401630.90371385
2020-07-21 00:00:00,9160.78,9174.66,9152.8,9170.24,1163.823776,2020-07-21 00:59:59.999,10669889.82284667,20385,473.356974,4340021.65526585
2020-07-20 23:00:00,9164.81,9178.17,9155.85,9160.78,1024.417246,2020-07-20 23:59:59.999,9391647.65596092,18031,457.168087,4191354.25860014
2020-07-20 22:00:00,9167.47,9175.0,9151.68,9164.8,1087.586123,2020-07-20 22:59:59.999,9968946.74183259,19737,426.608228,3910321.74833292
2020-07-20 21:00:00,9172.07,9173.56,9141.19,9167.48,821.427982,2020-07-20 21:59:59.999,7526045.48102982,20558,380.543092,3487109.68628594
2020-07-20 20:00:00,9158.64,9185.0,9151.44,9172.08,1612.774238,2020-07-20 20:59:59.999,14789907.94510418,25117,780.285616,7155626.6658607
2020-07-20 19:00:00,9180.52,9185.36,9146.43,9158.65,3092.778593,2020-07-20 19:59:59.999,28342862.48676364,48386,1279.063201,11721679.12537422
2020-07-20 18:00:00,9192.06,9198.3,9172.76,9180.48,1588.233692,2020-07-20 18:59:59.999,14584226.31344037,25465,743.449643,6827030.08610293
2020-07-20 17:00:00,9175.64,9203.6,9175.64,9192.06,2015.333257,2020-07-20 17:59:59.999,18521666.85097943,27643,1065.161197,9789628.39775674
2020-07-20 16:00:00,9173.82,9175.65,9160.15,9175.64,1392.585839,2020-07-20 16:59:59.999,12769329.86601369,25969,645.806227,5921765.48019283
2020-07-20 15:00:00,9169.99,9179.75,9165.0,9173.75,1442.407509,2020-07-20 15:59:59.999,13230674.80172121,23684,715.922142,6566893.21610649
2020-07-20 14:00:00,9148.4,9177.38,9146.16,9169.99,1642.480195,2020-07-20 14:59:59.999,15057624.96158797,26201,779.300416,7143842.45881695
2020-07-20 13:00:00,9162.39,9163.64,9142.02,9148.4,1760.642211,2020-07-20 13:59:59.999,16119912.48769063,29038,845.639136,7743011.02918852
2020-07-20 12:00:00,9147.72,9165.13,9140.82,9162.38,1754.112405,2020-07-20 12:59:59.999,16065530.73434759,24181,925.565081,8477304.47723552
2020-07-20 11:00:00,9155.35,9163.87,9141.02,9147.75,1740.484358,2020-07-20 11:59:59.999,15931334.85930906,23760,926.321378,8478943.53396207
2020-07-20 10:00:00,9184.01,9185.34,9131.0,9155.34,2467.545767,2020-07-20 10:59:59.999,22607629.93626386,34127,1113.542974,10202939.66577805
2020-07-20 09:00:00,9188.32,9190.0,9181.63,9184.0,1771.820873,2020-07-20 09:59:59.999,16278094.97949315,25156,976.93659,8975347.08353982
2020-07-20 08:00:00,9180.72,9189.87,9177.57,9188.31,1374.859027,2020-07-20 08:59:59.999,12626901.60430574,19593,568.599547,5222042.03729809
2020-07-20 07:00:00,9180.59,9182.07,9171.22,9180.72,1652.761073,2020-07-20 07:59:59.999,15167405.43520349,20874,774.090734,7103654.48849016
2020-07-20 06:00:00,9193.83,9193.84,9179.06,9180.59,1093.970891,2020-07-20 06:59:59.999,10048999.788864,17668,405.958779,3729095.38532072
2020-07-20 05:00:00,9180.28,9194.31,9179.85,9193.86,831.175692,2020-07-20 05:59:59.999,7634820.27367118,14495,359.870029,3305680.83294905
2020-07-20 04:00:00,9191.98,9192.73,9173.6,9180.28,849.996906,2020-07-20 04:59:59.999,7806215.8678979,13025,369.287894,3391443.50636292
2020-07-20 03:00:00,9188.73,9193.79,9179.48,9191.99,989.127288,2020-07-20 03:59:59.999,9089005.91992798,15139,461.950711,4244778.49378982
2020-07-20 02:00:00,9177.59,9192.7,9174.35,9188.72,924.958993,2020-07-20 02:59:59.999,8496172.23299812,18258,451.521896,4147270.56027966
2020-07-20 01:00:00,9187.96,9192.98,9175.83,9177.55,943.389637,2020-07-20 01:59:59.999,8665904.08609521,17321,427.06183,3923074.02768048
2020-07-20 00:00:00,9208.99,9221.52,9180.0,9187.96,1583.894287,2020-07-20 00:59:59.999,14576427.96215661,23670,648.038458,5963433.45864169
2020-07-19 23:00:00,9185.76,9232.27,9185.76,9208.99,2423.913368,2020-07-19 23:59:59.999,22330611.01954446,32767,1366.386438,12587083.31703805
2020-07-19 22:00:00,9170.0,9204.74,9162.45,9185.76,2766.387499,2020-07-19 22:59:59.999,25420141.09377426,25603,1314.971637,12082560.40339375
2020-07-19 21:00:00,9165.4,9177.01,9154.68,9170.01,1086.824603,2020-07-19 21:59:59.999,9965044.39364209,19387,585.122014,5365176.63139184
2020-07-19 20:00:00,9165.45,9171.69,9153.27,9165.39,1176.077879,2020-07-19 20:59:59.999,10777014.84419323,17763,582.735853,5340191.30205126
2020-07-19 19:00:00,9156.54,9165.54,9147.52,9165.44,801.723916,2020-07-19 19:59:59.999,7341304.28409617,16470,376.603933,3448595.03343082
2020-07-19 18:00:00,9150.96,9161.96,9144.78,9156.54,771.463846,2020-07-19 18:59:59.999,7061215.70086406,14183,426.192341,3901137.88123594
2020-07-19 17:00:00,9148.02,9158.65,9137.04,9150.94,929.800692,2020-07-19 17:59:59.999,8509230.90005208,17194,449.834068,4116856.62465897
2020-07-19 16:00:00,9120.59,9171.11,9116.31,9148.15,1466.433075,2020-07-19 16:59:59.999,13404329.68213091,25142,761.946855,6964520.26162008
2020-07-19 15:00:00,9131.3,9135.51,9118.0,9119.89,1074.605754,2020-07-19 15:59:59.999,9809075.76908135,21002,471.04761,4299946.75290218
2020-07-19 14:00:00,9127.05,9135.0,9122.0,9131.3,753.05823,2020-07-19 14:59:59.999,6874546.96956182,15632,403.273262,3681440.74010533
2020-07-19 13:00:00,9132.46,9135.0,9118.83,9127.04,887.008565,2020-07-19 13:59:59.999,8096338.76541729,15710,446.678839,4077189.677632
2020-07-19 12:00:00,9124.41,9136.81,9110.0,9132.32,1214.258164,2020-07-19 12:59:59.999,11076673.05000138,22282,640.354496,5841757.01263341
2020-07-19 11:00:00,9124.93,9136.24,9111.39,9124.41,1107.529142,2020-07-19 11:59:59.999,10105700.6018528,21849,502.163822,4581976.43138861
2020-07-19 10:00:00,9153.89,9154.0,9101.35,9124.94,2301.466655,2020-07-19 10:59:59.999,20992993.96881484,34590,1175.638992,10723086.01477028
2020-07-19 09:00:00,9155.73,9156.2,9143.0,9153.89,726.902223,2020-07-19 09:59:59.999,6650207.47255165,14150,324.169114,2965857.49195755
2020-07-19 08:00:00,9154.79,9156.2,9138.81,9155.77,855.398538,2020-07-19 08:59:59.999,7824883.00323148,15033,351.15629,3212406.86577298
2020-07-19 07:00:00,9157.43,9157.93,9153.57,9154.78,570.297744,2020-07-19 07:59:59.999,5221345.45500371,11847,297.700076,2725621.74191154
2020-07-19 06:00:00,9143.79,9158.11,9139.27,9157.4,767.244691,2020-07-19 06:59:59.999,7018999.35659379,14155,383.666322,3510054.95255339
2020-07-19 05:00:00,9153.22,9156.55,9142.0,9143.79,699.472667,2020-07-19 05:59:59.999,6398398.61991147,14932,330.462142,3022936.05536671
2020-07-19 04:00:00,9153.41,9160.0,9145.2,9153.22,705.172076,2020-07-19 04:59:59.999,6455212.40238283,13969,341.356942,3124821.37225245
2020-07-19 03:00:00,9157.53,9158.54,9140.38,9153.41,893.089989,2020-07-19 03:59:59.999,8172597.74359022,15820,415.13488,3799128.51455397
2020-07-19 02:00:00,9161.88,9170.0,9153.94,9157.52,695.306961,2020-07-19 02:59:59.999,6370933.10143245,14219,322.637997,2956348.96903204
2020-07-19 01:00:00,9177.82,9179.17,9159.32,9161.89,761.630636,2020-07-19 01:59:59.999,6983457.49154798,13771,324.938269,2979330.58382127
2020-07-19 00:00:00,9170.3,9180.79,9168.34,9177.82,616.952504,2020-07-19 00:59:59.999,5661732.34205317,12979,279.201301,2562196.79345488
2020-07-18 23:00:00,9164.74,9175.31,9164.32,9170.28,607.733859,2020-07-18 23:59:59.999,5573414.64527892,11797,306.905041,2814592.097691
2020-07-18 22:00:00,9171.13,9175.92,9161.85,9164.73,604.974185,2020-07-18 22:59:59.999,5546750.88713956,11870,235.011649,2154695.44833396
2020-07-18 21:00:00,9172.09,9173.85,9162.35,9171.15,469.523355,2020-07-18 21:59:59.999,4304375.13502924,15948,218.397359,2002244.7690779
2020-07-18 20:00:00,9163.85,9179.29,9156.49,9172.09,710.94261,2020-07-18 20:59:59.999,6519553.38525203,15765,368.110957,3375758.46227596
2020-07-18 19:00:00,9183.0,9200.0,9147.92,9163.84,1514.734948,2020-07-18 19:59:59.999,13903382.39989924,24922,749.945098,6884335.8554823
2020-07-18 18:00:00,9169.63,9197.5,9165.92,9183.0,1422.849597,2020-07-18 18:59:59.999,13067716.39260233,24979,814.301728,7478850.86247992
2020-07-18 17:00:00,9164.57,9173.81,9163.21,9169.63,876.260135,2020-07-18 17:59:59.999,8033403.41659872,17108,434.433074,3982826.59517132
2020-07-18 16:00:00,9169.57,9172.25,9158.55,9164.57,946.162278,2020-07-18 16:59:59.999,8671755.19865952,17435,457.414492,4192405.37047433
2020-07-18 15:00:00,9163.66,9171.23,9163.66,9169.57,832.660059,2020-07-18 15:59:59.999,7633315.89709261,18019,412.631442,3782722.61595021
2020-07-18 14:00:00,9167.5,9168.52,9153.42,9163.66,875.918284,2020-07-18 14:59:59.999,8022181.49369676,16779,480.927486,4404432.69059845
2020-07-18 13:00:00,9165.7,9175.0,9158.43,9167.54,822.471144,2020-07-18 13:59:59.999,7539533.28942492,18455,418.623076,3837451.07538955
2020-07-18 12:00:00,9159.91,9174.59,9159.41,9165.69,737.569919,2020-07-18 12:59:59.999,6761367.6160182,16472,401.365154,3679321.61953483
2020-07-18 11:00:00,9166.96,9175.59,9157.05,9159.9,853.161265,2020-07-18 11:59:59.999,7821403.33309819,17098,400.626377,3672780.23047349
2020-07-18 10:00:00,9165.9,9179.18,9164.98,9166.97,816.709308,2020-07-18 10:59:59.999,7489563.89268977,17910,446.49544,4094402.33655902
2020-07-18 09:00:00,9153.42,9219.3,9153.42,9165.83,2658.385682,2020-07-18 09:59:59.999,24402196.13097046,30977,1529.883954,14044550.45236828
2020-07-18 08:00:00,9132.36,9158.34,9123.92,9153.42,990.103406,2020-07-18 08:59:59.999,9042638.7893031,17848,533.379803,4871825.78991792
2020-07-18 07:00:00,9133.48,9138.83,9130.56,9132.37,636.563859,2020-07-18 07:59:59.999,5815257.42730891,13373,300.65575,2746622.49980027
2020-07-18 06:00:00,9135.63,9139.39,9131.87,9133.47,586.192822,2020-07-18 06:59:59.999,5355550.36290515,12732,325.957128,2978010.51265541
2020-07-18 05:00:00,9140.54,9143.61,9128.9,9135.63,606.737971,2020-07-18 05:59:59.999,5542557.25690034,11747,288.495272,2635520.45188846
2020-07-18 04:00:00,9135.01,9146.34,9127.73,9140.54,753.325418,2020-07-18 04:59:59.999,6883975.0424351,17195,361.666505,3304980.10467305
2020-07-18 03:00:00,9142.24,9142.25,9123.88,9135.02,767.382715,2020-07-18 03:59:59.999,7010266.66172365,17770,362.378402,3310476.47143291
2020-07-18 02:00:00,9140.43,9145.99,9121.1,9142.24,1306.110148,2020-07-18 02:59:59.999,11932330.06606913,22833,677.725317,6191891.90261998
2020-07-18 01:00:00,9149.98,9155.2,9139.78,9140.44,936.09142,2020-07-18 01:59:59.999,8564936.66365776,17788,428.059594,3916674.73616248
2020-07-18 00:00:00,9154.31,9168.88,9146.91,9149.97,1221.97707,2020-07-18 00:59:59.999,11190679.97903532,23557,549.314731,5030606.51290392
2020-07-17 23:00:00,9162.82,9167.94,9153.83,9154.32,642.989757,2020-07-17 23:59:59.999,5890299.4707811,14079,289.722606,2654160.20145249
2020-07-17 22:00:00,9151.38,9162.89,9144.05,9162.82,560.832724,2020-07-17 22:59:59.999,5133981.75766189,12256,248.49032,2274976.29672967
2020-07-17 21:00:00,9155.45,9164.37,9147.2,9151.38,582.777024,2020-07-17 21:59:59.999,5335725.52905256,14171,274.522843,2513251.54679173
2020-07-17 20:00:00,9164.74,9180.0,9151.95,9155.45,911.686518,2020-07-17 20:59:59.999,8357081.21588566,17181,407.581799,3736332.87214997
2020-07-17 19:00:00,9161.73,9168.94,9152.55,9164.75,720.256662,2020-07-17 19:59:59.999,6597436.60668004,18688,372.972982,3416346.02828861
2020-07-17 18:00:00,9149.87,9170.0,9148.54,9161.74,1348.074967,2020-07-17 18:59:59.999,12351590.93105558,21349,719.86651,6595486.86037602
2020-07-17 17:00:00,9152.08,9155.0,9128.0,9149.87,1217.840397,2020-07-17 17:59:59.999,11137474.67712623,20907,550.524103,5034545.8954151
2020-07-17 16:00:00,9148.16,9162.38,9142.0,9152.09,1182.30868,2020-07-17 16:59:59.999,10822242.41308212,20189,544.676464,4985500.6049049
2020-07-17 15:00:00,9152.18,9164.54,9143.08,9148.37,1329.230303,2020-07-17 15:59:59.999,12167154.55153032,21632,670.123464,6134139.51077487
2020-07-17 14:00:00,9161.52,9163.24,9139.91,9152.19,1316.175118,2020-07-17 14:59:59.999,12043937.37329316,22334,607.08494,5555371.57200702
2020-07-17 13:00:00,9162.88,9174.0,9145.0,9161.58,1313.359865,2020-07-17 13:59:59.999,12029940.19180803,22968,702.62134,6435447.72541103
2020-07-17 12:00:00,9138.92,9186.83,9138.92,9162.87,2773.0205,2020-07-17 12:59:59.999,25421277.64683105,38428,1388.841374,12731518.38262657
2020-07-17 11:00:00,9117.8,9142.07,9101.0,9138.92,1525.343696,2020-07-17 11:59:59.999,13909314.53522869,24114,690.642803,6298147.34448805
2020-07-17 10:00:00,9123.0,9129.37,9112.05,9117.69,1146.875136,2020-07-17 10:59:59.999,10460627.50407414,20624,563.082948,5135725.75350814
2020-07-17 09:00:00,9110.0,9126.83,9100.29,9123.0,1464.458883,2020-07-17 09:59:59.999,13347400.1172253,22032,753.056405,6863401.03840865
2020-07-17 08:00:00,9109.94,9115.97,9095.23,9109.99,1339.80428,2020-07-17 08:59:59.999,12202794.70428143,19639,638.674042,5817453.49601125
2020-07-17 07:00:00,9121.64,9133.22,9107.0,9109.94,1299.894044,2020-07-17 07:59:59.999,11856894.81897787,20465,566.888313,5170752.88728402
2020-07-17 06:00:00,9102.39,9133.93,9102.38,9121.64,1273.792591,2020-07-17 06:59:59.999,11621919.11265843,18158,701.02876,6395922.71882571
2020-07-17 05:00:00,9115.95,9122.02,9089.81,9102.39,1594.534178,2020-07-17 05:59:59.999,14519457.23178218,20195,663.667239,6042972.9387398
2020-07-17 04:00:00,9119.81,9125.88,9105.39,9115.95,993.421167,2020-07-17 04:59:59.999,9056279.78297654,17568,466.025248,4248751.86631355
2020-07-17 03:00:00,9123.86,9126.0,9105.11,9119.81,768.732027,2020-07-17 03:59:59.999,7008640.41844013,13257,328.099085,2991183.90476337
2020-07-17 02:00:00,9118.05,9135.0,9115.01,9123.85,867.150514,2020-07-17 02:59:59.999,7913113.52721139,14709,392.045092,3577753.32453111
2020-07-17 01:00:00,9117.47,9140.0,9116.15,9118.05,889.918051,2020-07-17 01:59:59.999,8122121.8135588,17568,415.117087,3788911.75824202
2020-07-17 01:00:00,9117.47,9140.0,9116.15,9118.05,889.918051,2020-07-17 01:59:59.999,8122121.8135588,17568,415.117087,3788911.75824202
2020-07-17 00:00:00,9133.72,9142.06,9114.83,9117.47,991.881659,2020-07-17 00:59:59.999,9053639.64556529,18480,442.182038,4036307.1798519
2020-07-16 23:00:00,9138.13,9147.9,9127.21,9133.72,1129.671184,2020-07-16 23:59:59.999,10322056.67173669,20227,490.704754,4483863.01007607
2020-07-16 22:00:00,9126.1,9146.35,9126.1,9138.13,907.883346,2020-07-16 22:59:59.999,8294549.86829017,16288,411.197329,3756849.21230912
2020-07-16 21:00:00,9111.22,9137.41,9111.22,9126.11,766.087919,2020-07-16 21:59:59.999,6986841.70263128,15997,388.713218,3545269.76128179
2020-07-16 20:00:00,9126.13,9133.0,9091.1,9111.19,1467.411929,2020-07-16 20:59:59.999,13366906.25259689,29970,692.343207,6306832.63583834
2020-07-16 19:00:00,9125.19,9131.59,9120.27,9126.13,1078.596795,2020-07-16 19:59:59.999,9843425.50438498,21705,543.449304,4959685.89991314
2020-07-16 18:00:00,9125.21,9153.0,9121.0,9125.19,1627.525423,2020-07-16 18:59:59.999,14872544.85043928,28243,880.247762,8043867.8430433
2020-07-16 17:00:00,9116.55,9137.0,9115.05,9125.21,1580.533885,2020-07-16 17:59:59.999,14426959.59100015,25074,764.762445,6980929.33993348
2020-07-16 16:00:00,9125.25,9143.65,9112.09,9116.56,1939.029996,2020-07-16 16:59:59.999,17702172.54134296,32800,885.785092,8085967.05089408
2020-07-16 15:00:00,9110.64,9130.1,9099.76,9125.26,1857.977283,2020-07-16 15:59:59.999,16935505.33362002,30435,884.744333,8064992.64218724
2020-07-16 14:00:00,9082.67,9120.0,9069.99,9110.64,2085.892741,2020-07-16 14:59:59.999,18970527.82753611,30202,1010.428071,9189911.289551
2020-07-16 13:00:00,9080.0,9098.24,9069.31,9082.66,1825.552794,2020-07-16 13:59:59.999,16583965.14143824,25945,973.137169,8840553.12617841
2020-07-16 12:00:00,9081.62,9105.75,9078.91,9080.0,1531.350027,2020-07-16 12:59:59.999,13920720.41617364,25957,789.336754,7174794.00094145
2020-07-16 11:00:00,9100.0,9109.0,9078.7,9081.61,1810.620356,2020-07-16 11:59:59.999,16469753.63862663,29882,943.356688,8581528.88920215
2020-07-16 10:00:00,9069.96,9100.0,9047.25,9100.0,3348.731133,2020-07-16 10:59:59.999,30382943.52414317,44205,1505.311059,13659437.53625505
2020-07-16 09:00:00,9123.02,9123.02,9053.0,9069.98,4466.105423,2020-07-16 09:59:59.999,40563223.84666516,49221,2115.0458,19211528.05342487
2020-07-16 08:00:00,9123.69,9140.0,9101.5,9123.01,2197.568149,2020-07-16 08:59:59.999,20049079.57831673,33218,1051.014371,9587857.03864034
2020-07-16 07:00:00,9177.11,9177.47,9084.0,9123.69,5280.654514,2020-07-16 07:59:59.999,48227578.17250098,75506,2232.143469,20390721.53232793
2020-07-16 06:00:00,9199.02,9208.0,9151.99,9177.11,2143.947229,2020-07-16 06:59:59.999,19692659.45046605,31478,946.174675,8691512.14922394
2020-07-16 05:00:00,9204.01,9210.0,9190.62,9199.02,1226.267097,2020-07-16 05:59:59.999,11282608.87898186,19449,494.103065,4545965.39186955
2020-07-16 04:00:00,9203.58,9216.82,9202.15,9204.01,995.856078,2020-07-16 04:59:59.999,9171736.52995659,16030,393.47383,3623806.58686602
2020-07-16 03:00:00,9200.99,9206.79,9192.0,9203.59,1005.767441,2020-07-16 03:59:59.999,9252860.69188939,17108,502.532869,4623271.70563012
2020-07-16 02:00:00,9221.61,9226.15,9200.0,9200.99,865.50422,2020-07-16 02:59:59.999,7971414.71972298,17944,379.766885,3497693.4177424
2020-07-16 01:00:00,9213.55,9222.64,9206.85,9221.6,934.909855,2020-07-16 01:59:59.999,8616505.98047695,19270,446.134531,4111882.33645865
2020-07-16 00:00:00,9197.6,9219.0,9177.77,9213.54,1302.126374,2020-07-16 00:59:59.999,11977126.31186343,25653,686.223329,6312548.04297625
2020-07-15 23:00:00,9206.32,9214.24,9188.88,9197.6,1377.828024,2020-07-15 23:59:59.999,12676829.25431827,20460,718.761307,6613033.0778824
2020-07-15 22:00:00,9231.78,9234.17,9206.32,9206.32,1088.948752,2020-07-15 22:59:59.999,10037100.85312384,20054,543.522382,5009897.81152614
2020-07-15 21:00:00,9219.48,9237.27,9205.2,9231.78,1591.669702,2020-07-15 21:59:59.999,14680535.32352155,23151,722.756937,6665306.15632857
2020-07-15 20:00:00,9185.46,9223.32,9179.06,9219.48,1269.940488,2020-07-15 20:59:59.999,11690894.41770963,21949,583.885758,5375379.80314337
2020-07-15 19:00:00,9186.71,9199.56,9167.03,9185.46,1953.468156,2020-07-15 19:59:59.999,17943632.86533394,23435,744.746661,6839755.94900384
2020-07-15 18:00:00,9206.84,9219.64,9160.57,9186.71,2047.995909,2020-07-15 18:59:59.999,18834316.79173516,25614,891.843445,8203324.74943156
2020-07-15 17:00:00,9211.36,9225.06,9204.91,9206.84,1152.26804,2020-07-15 17:59:59.999,10619960.08213808,21002,571.332065,5265820.52547448
2020-07-15 16:00:00,9204.98,9215.43,9186.57,9211.37,1969.922731,2020-07-15 16:59:59.999,18131962.16993575,30366,845.73772,7785570.84730456
2020-07-15 15:00:00,9242.46,9248.0,9197.0,9204.98,3132.66183,2020-07-15 15:59:59.999,28874831.39019839,43086,1590.075287,14655491.50447591
2020-07-15 14:00:00,9229.14,9244.65,9221.39,9242.47,2132.318886,2020-07-15 14:59:59.999,19687331.78381964,24640,1013.841306,9361041.13279396
2020-07-15 13:00:00,9245.46,9246.82,9218.47,9229.15,1880.989362,2020-07-15 13:59:59.999,17366030.23482442,25289,898.743375,8297822.84868203
2020-07-15 12:00:00,9219.22,9247.6,9211.99,9245.46,1906.552729,2020-07-15 12:59:59.999,17605248.80865032,28060,956.747401,8834450.91166722
2020-07-15 11:00:00,9243.5,9248.98,9212.43,9219.27,2150.422065,2020-07-15 11:59:59.999,19860864.28931884,27760,1023.563876,9453131.23969392
2020-07-15 10:00:00,9225.99,9249.98,9220.84,9243.5,2675.586749,2020-07-15 10:59:59.999,24717201.29116123,26265,1055.196208,9749025.48325192
2020-07-15 09:00:00,9220.93,9227.84,9188.0,9225.99,2064.532942,2020-07-15 09:59:59.999,19013222.73243434,28747,903.068764,8317427.4905721
2020-07-15 08:00:00,9231.2,9232.69,9200.26,9220.92,2139.09767,2020-07-15 08:59:59.999,19723615.67431876,23452,853.005395,7865795.2861588
2020-07-15 07:00:00,9234.77,9235.0,9218.67,9231.21,1651.409798,2020-07-15 07:59:59.999,15237761.88686536,19166,752.782259,6946089.32004189
2020-07-15 06:00:00,9244.41,9249.47,9230.0,9234.77,1256.521343,2020-07-15 06:59:59.999,11607300.45123325,19814,653.814523,6040001.84954693
2020-07-15 05:00:00,9245.89,9248.0,9236.97,9244.4,844.691608,2020-07-15 05:59:59.999,7807350.66293549,16688,405.043492,3743727.63374328
2020-07-15 04:00:00,9234.86,9247.07,9222.57,9245.88,999.45721,2020-07-15 04:59:59.999,9229970.76999809,17352,532.155217,4914648.99502068
2020-07-15 03:00:00,9241.41,9250.95,9227.71,9234.85,860.695759,2020-07-15 03:59:59.999,7954138.62816609,13739,406.392689,3755578.06498133
2020-07-15 02:00:00,9251.47,9253.16,9237.7,9241.42,747.593872,2020-07-15 02:59:59.999,6911255.4977138,14265,323.472571,2990395.00538006
2020-07-15 01:00:00,9261.05,9264.2,9238.31,9251.46,810.693121,2020-07-15 01:59:59.999,7499727.48528889,18377,369.991694,3422711.60268875
2020-07-15 00:00:00,9255.85,9276.49,9254.86,9261.04,1348.312919,2020-07-15 00:59:59.999,12490600.150062,22049,617.199415,5717570.74287107
2020-07-14 23:00:00,9255.31,9267.62,9249.55,9255.85,710.130297,2020-07-14 23:59:59.999,6575465.36457483,15356,328.263259,3039647.33498398
2020-07-14 22:00:00,9241.37,9268.22,9240.76,9255.31,1122.830836,2020-07-14 22:59:59.999,10394648.99669409,17847,513.253942,4751145.64623196
2020-07-14 21:00:00,9268.94,9279.54,9235.79,9241.36,1066.392761,2020-07-14 21:59:59.999,9867329.05197154,21601,525.175368,4860120.31305695
2020-07-14 20:00:00,9268.89,9276.54,9258.95,9268.93,1192.916126,2020-07-14 20:59:59.999,11055808.41328233,18089,525.173298,4867364.28557173
2020-07-14 19:00:00,9249.4,9270.0,9242.28,9268.92,1374.558298,2020-07-14 19:59:59.999,12721700.72615898,22116,621.603012,5753794.33811165
2020-07-14 18:00:00,9248.25,9260.0,9241.37,9249.4,2130.254094,2020-07-14 18:59:59.999,19707741.74526118,26242,928.779792,8592781.17766377
2020-07-14 17:00:00,9228.27,9275.0,9219.01,9248.23,3016.128709,2020-07-14 17:59:59.999,27874431.32032557,37631,1319.515972,12195635.13717085
2020-07-14 16:00:00,9219.27,9237.06,9209.37,9228.28,2203.702619,2020-07-14 16:59:59.999,20332498.21196645,27750,1004.540718,9268179.77520191
2020-07-14 15:00:00,9213.01,9239.2,9207.99,9219.21,2480.457416,2020-07-14 15:59:59.999,22877849.68203341,32111,1086.924135,10024758.81292201
2020-07-14 14:00:00,9201.96,9222.95,9182.02,9213.01,1602.557505,2020-07-14 14:59:59.999,14749009.48080718,26354,841.006762,7740096.09154313
2020-07-14 13:00:00,9205.18,9225.08,9189.9,9201.81,2295.134539,2020-07-14 13:59:59.999,21131448.42214943,32327,1179.972439,10864886.24096585
2020-07-14 12:00:00,9232.81,9242.0,9204.27,9205.17,2466.743946,2020-07-14 12:59:59.999,22749592.78722168,35730,1364.923445,12590742.13226063
2020-07-14 11:00:00,9184.11,9238.59,9113.0,9232.95,4405.633818,2020-07-14 11:59:59.999,40465212.20028383,46570,1956.505081,17985876.04432964
2020-07-14 10:00:00,9199.52,9200.94,9169.75,9184.12,2817.439614,2020-07-14 10:59:59.999,25872306.76152296,27138,1285.563742,11805516.34264917
2020-07-14 09:00:00,9193.86,9204.08,9190.0,9199.51,2371.08993,2020-07-14 09:59:59.999,21809541.25947293,20548,1109.563413,10206230.74466684
2020-07-14 08:00:00,9181.2,9210.31,9179.09,9193.83,1749.99462,2020-07-14 08:59:59.999,16093043.78748385,25331,906.00648,8331815.8870844
2020-07-14 07:00:00,9189.0,9196.79,9180.0,9181.01,1170.198897,2020-07-14 07:59:59.999,10752276.91667665,23065,539.482213,4957069.98052056
2020-07-14 06:00:00,9188.18,9203.68,9180.76,9188.99,1359.185673,2020-07-14 06:59:59.999,12496735.01191504,19299,765.831569,7041024.15771692
2020-07-14 05:00:00,9189.96,9195.25,9169.8,9188.15,1348.07935,2020-07-14 05:59:59.999,12381532.43315677,18517,600.517647,5515659.62876095
2020-07-14 04:00:00,9217.16,9218.59,9151.0,9189.97,3693.918484,2020-07-14 04:59:59.999,33923881.36472616,42880,1611.37541,14796027.84208241
2020-07-14 03:00:00,9227.1,9236.11,9216.67,9217.11,1090.225552,2020-07-14 03:59:59.999,10059568.20460156,15854,466.963938,4308568.55250318
2020-07-14 02:00:00,9238.56,9246.72,9222.63,9227.13,978.396103,2020-07-14 02:59:59.999,9035331.5565852,15942,380.077074,3509583.35637192
2020-07-14 01:00:00,9223.58,9245.41,9211.25,9238.56,1136.889692,2020-07-14 01:59:59.999,10498517.63793232,21344,561.273246,5183262.99431305
2020-07-14 00:00:00,9242.61,9242.62,9220.0,9223.59,1989.69363,2020-07-14 00:59:59.999,18363615.11814347,23497,1244.244996,11483506.93333608
2020-07-13 23:00:00,9242.08,9250.0,9227.0,9242.62,826.85005,2020-07-13 23:59:59.999,7640693.1984858,17603,383.407432,3543020.41430969
2020-07-13 22:00:00,9252.61,9252.61,9220.16,9242.07,1254.097926,2020-07-13 22:59:59.999,11585394.23067226,24248,574.4074,5305997.06712886
2020-07-13 21:00:00,9252.76,9265.61,9239.51,9252.61,1043.420153,2020-07-13 21:59:59.999,9654182.09788608,22157,497.328318,4601923.13107487
2020-07-13 20:00:00,9234.56,9271.85,9217.76,9252.77,2097.535096,2020-07-13 20:59:59.999,19382547.29623133,29781,907.897814,8391242.3664629
2020-07-13 19:00:00,9290.23,9290.23,9200.89,9235.07,4783.844904,2020-07-13 19:59:59.999,44167534.33008025,64824,2099.930292,19387373.07968802
2020-07-13 18:00:00,9316.3,9316.3,9268.0,9290.23,2013.30615,2020-07-13 18:59:59.999,18701219.70900532,28263,774.054321,7189330.73894017
2020-07-13 17:00:00,9303.07,9323.0,9302.7,9316.3,1762.80958,2020-07-13 17:59:59.999,16420039.92538269,22446,873.368213,8135290.76110904
2020-07-13 16:00:00,9290.38,9305.0,9288.65,9303.06,1255.417795,2020-07-13 16:59:59.999,11671494.46271594,21033,633.772459,5892283.48875816
2020-07-13 15:00:00,9303.62,9320.4,9281.15,9290.38,1888.666881,2020-07-13 15:59:59.999,17567910.10193802,32747,932.333233,8673053.60212061
2020-07-13 14:00:00,9316.95,9329.9,9301.72,9303.02,1507.438049,2020-07-13 14:59:59.999,14044972.25982055,18864,673.654118,6277155.99477068
2020-07-13 13:00:00,9315.75,9333.99,9293.0,9316.94,2229.861197,2020-07-13 13:59:59.999,20766119.7480531,26739,1117.490068,10407253.02068215
2020-07-13 12:00:00,9309.03,9343.82,9278.0,9315.75,2989.013923,2020-07-13 12:59:59.999,27826997.94823912,38005,1572.941165,14643594.53721992
2020-07-13 11:00:00,9289.27,9318.0,9287.0,9309.04,2049.00527,2020-07-13 11:59:59.999,19058505.26105976,31059,990.838071,9215458.52833332
2020-07-13 10:00:00,9284.23,9304.56,9266.21,9289.02,2290.366944,2020-07-13 10:59:59.999,21258601.31410401,29487,1135.554493,10540915.64681027
2020-07-13 09:00:00,9283.12,9291.99,9273.11,9284.2,1616.392876,2020-07-13 09:59:59.999,15004818.14512205,27419,695.640465,6457704.75270624
2020-07-13 08:00:00,9270.01,9290.0,9264.17,9283.12,1908.600559,2020-07-13 08:59:59.999,17708424.37483584,29350,862.215578,8000294.55876837
2020-07-13 07:00:00,9260.18,9282.97,9257.68,9270.01,1533.110543,2020-07-13 07:59:59.999,14210909.46660844,26312,628.065187,5821550.9508286
2020-07-13 06:00:00,9284.98,9291.0,9244.55,9260.19,1806.679558,2020-07-13 06:59:59.999,16752064.82941742,24255,722.738793,6702073.73304654
2020-07-13 05:00:00,9269.21,9286.59,9267.57,9284.97,1332.830403,2020-07-13 05:59:59.999,12368195.38187178,18364,660.369664,6128028.67318044
2020-07-13 04:00:00,9271.99,9284.99,9264.6,9269.22,1107.696584,2020-07-13 04:59:59.999,10273026.95967481,17122,573.334957,5317645.20928627
2020-07-13 03:00:00,9284.21,9289.79,9270.92,9271.99,761.231684,2020-07-13 03:59:59.999,7063421.86330186,15994,355.716782,3300536.73228388
2020-07-13 02:00:00,9284.56,9290.82,9274.99,9284.16,976.052144,2020-07-13 02:59:59.999,9059901.54243081,20492,407.68063,3784176.56595821
2020-07-13 01:00:00,9275.82,9307.76,9271.87,9284.56,1895.21529,2020-07-13 01:59:59.999,17602315.11360905,30769,809.021179,7513539.88152482
2020-07-13 00:00:00,9303.31,9321.34,9265.53,9275.81,1810.625556,2020-07-13 00:59:59.999,16824797.23572365,25219,807.682705,7504608.51572236
2020-07-12 23:00:00,9298.47,9305.0,9272.0,9302.75,1932.09997,2020-07-12 23:59:59.999,17940999.90329483,19377,721.180703,6697868.68703126
2020-07-12 22:00:00,9260.62,9327.0,9260.62,9298.46,2258.473246,2020-07-12 22:59:59.999,20988055.79214439,31721,1301.19548,12092168.65497807
2020-07-12 21:00:00,9230.86,9272.72,9220.39,9260.6,1009.910853,2020-07-12 21:59:59.999,9341728.87172417,19715,563.954685,5216285.68800037
2020-07-12 20:00:00,9220.28,9232.87,9212.83,9230.87,751.401608,2020-07-12 20:59:59.999,6932001.16605915,15038,368.037302,3395185.71471832
2020-07-12 19:00:00,9218.54,9235.0,9157.5,9220.28,1816.352223,2020-07-12 19:59:59.999,16702318.31789271,29316,802.621428,7382410.91826653
2020-07-12 18:00:00,9216.85,9223.56,9209.47,9218.54,603.689613,2020-07-12 18:59:59.999,5563816.32728441,11348,262.187822,2416593.95118518
2020-07-12 17:00:00,9216.24,9220.0,9206.1,9216.83,549.911662,2020-07-12 17:59:59.999,5065815.30098488,13327,249.006053,2293844.81713003
2020-07-12 16:00:00,9215.75,9224.37,9203.32,9216.23,1136.857895,2020-07-12 16:59:59.999,10477615.81251781,23448,494.840887,4560912.53967119
2020-07-12 15:00:00,9216.34,9226.53,9207.0,9215.69,1041.654769,2020-07-12 15:59:59.999,9599015.56927963,20003,493.18924,4545063.69228848
2020-07-12 14:00:00,9210.0,9228.32,9197.84,9216.34,1280.602437,2020-07-12 14:59:59.999,11798145.43732757,24925,715.962323,6595504.58057915
2020-07-12 13:00:00,9267.28,9345.0,9182.0,9210.0,6483.222439,2020-07-12 13:59:59.999,59948281.40400341,69784,3293.737563,30458733.05387471
2020-07-12 12:00:00,9245.28,9271.74,9243.0,9267.28,932.468899,2020-07-12 12:59:59.999,8634627.05750275,17211,468.171773,4335073.80347102
2020-07-12 11:00:00,9258.15,9261.65,9242.08,9245.28,1064.095368,2020-07-12 11:59:59.999,9843863.44398657,18743,572.956037,5300545.70211819
2020-07-12 10:00:00,9262.12,9271.97,9254.81,9258.16,888.017992,2020-07-12 10:59:59.999,8226217.27866982,16334,402.464084,3728372.75663598
2020-07-12 09:00:00,9254.35,9262.83,9241.51,9262.12,869.903999,2020-07-12 09:59:59.999,8049649.5140329,17914,423.692971,3920761.39183182
2020-07-12 08:00:00,9255.95,9273.2,9250.0,9254.52,729.738824,2020-07-12 08:59:59.999,6759066.79508803,15367,369.384134,3421220.35863505
2020-07-12 07:00:00,9255.58,9267.13,9242.9,9255.92,844.806784,2020-07-12 07:59:59.999,7820071.58267588,13661,363.933549,3368768.86092692
2020-07-12 06:00:00,9270.51,9272.33,9250.64,9255.59,677.092496,2020-07-12 06:59:59.999,6270310.36166796,13866,297.374183,2753898.39586824
2020-07-12 05:00:00,9269.17,9278.08,9253.48,9270.51,739.784495,2020-07-12 05:59:59.999,6855454.05019455,14572,346.393021,3210310.69360081
2020-07-12 04:00:00,9272.47,9286.69,9261.22,9269.11,788.583932,2020-07-12 04:59:59.999,7315436.4600498,14506,396.709288,3680513.52437053
2020-07-12 03:00:00,9270.36,9284.15,9266.51,9272.47,858.523274,2020-07-12 03:59:59.999,7964222.17486836,14127,426.235535,3954033.38160946
2020-07-12 02:00:00,9268.56,9280.01,9260.09,9270.16,761.173114,2020-07-12 02:59:59.999,7055384.96179496,13807,393.577998,3648191.76294865
2020-07-12 01:00:00,9250.99,9294.0,9243.48,9268.56,1859.797089,2020-07-12 01:59:59.999,17239899.2844336,19187,690.464749,6400990.51018276
2020-07-12 00:00:00,9234.02,9268.52,9230.61,9250.99,994.539305,2020-07-12 00:59:59.999,9199384.62405324,17578,562.916896,5207005.56141236
2020-07-11 23:00:00,9218.42,9253.0,9218.02,9234.03,718.692534,2020-07-11 23:59:59.999,6638828.25891523,13434,375.256243,3466653.95003394
2020-07-11 22:00:00,9220.19,9236.11,9210.36,9218.41,835.24081,2020-07-11 22:59:59.999,7704423.78785008,16469,368.236007,3396374.46313571
2020-07-11 21:00:00,9216.86,9224.68,9207.74,9220.21,436.291969,2020-07-11 21:59:59.999,4020772.03468456,11571,196.811221,1813757.31288734
2020-07-11 20:00:00,9205.1,9217.24,9201.55,9216.86,635.630615,2020-07-11 20:59:59.999,5853999.02104861,15292,321.226789,2958375.22043629
2020-07-11 19:00:00,9225.59,9226.61,9201.94,9205.11,659.875804,2020-07-11 19:59:59.999,6078793.90619647,15854,279.492585,2574685.81098741
2020-07-11 18:00:00,9219.51,9230.59,9203.0,9225.64,669.305721,2020-07-11 18:59:59.999,6170013.46190418,15811,292.752057,2698732.83118353
2020-07-11 17:00:00,9217.51,9224.46,9203.57,9219.5,747.821829,2020-07-11 17:59:59.999,6892275.76897591,16280,383.86634,3538001.15397877
2020-07-11 16:00:00,9226.65,9253.79,9210.01,9217.48,1284.924119,2020-07-11 16:59:59.999,11859232.16725547,28133,601.796834,5555206.1630471
2020-07-11 15:00:00,9231.36,9233.16,9220.33,9226.65,756.6628,2020-07-11 15:59:59.999,6981417.52775374,18666,383.529012,3538717.1106984
2020-07-11 14:00:00,9224.25,9235.63,9203.99,9231.35,1058.363167,2020-07-11 14:59:59.999,9757256.0577486,17509,517.309199,4769999.8361703
2020-07-11 13:00:00,9208.94,9229.41,9201.0,9224.66,913.99404,2020-07-11 13:59:59.999,8421925.13751113,17357,392.605086,3617705.58764546
2020-07-11 12:00:00,9200.37,9223.37,9195.0,9208.94,739.258221,2020-07-11 12:59:59.999,6811972.40068642,14400,344.214054,3171671.60764695
2020-07-11 11:00:00,9210.84,9224.0,9197.49,9200.37,973.631561,2020-07-11 11:59:59.999,8967158.6282161,16752,459.538033,4232293.92041235
2020-07-11 10:00:00,9206.93,9234.48,9200.0,9210.84,1022.96557,2020-07-11 10:59:59.999,9428304.29752807,17898,516.927613,4764600.46744428
2020-07-11 09:00:00,9259.21,9259.99,9178.25,9206.93,2830.856315,2020-07-11 09:59:59.999,26070139.13844366,34548,1249.449536,11508236.29176495
2020-07-11 08:00:00,9268.22,9269.98,9255.93,9258.56,763.407588,2020-07-11 08:59:59.999,7071925.26063067,13284,334.315144,3096946.73488171
2020-07-11 07:00:00,9256.57,9279.56,9255.0,9268.8,911.97825,2020-07-11 07:59:59.999,8453266.4817038,15120,376.81014,3492664.91137459
2020-07-11 06:00:00,9260.4,9268.82,9253.21,9256.57,840.913595,2020-07-11 06:59:59.999,7789069.29244412,14751,500.961938,4640436.50055847
2020-07-11 05:00:00,9257.99,9275.48,9257.35,9260.41,852.20087,2020-07-11 05:59:59.999,7896474.31663048,15694,442.000121,4095259.43413557
2020-07-11 04:00:00,9268.19,9278.39,9253.13,9257.99,826.016273,2020-07-11 04:59:59.999,7651341.66154308,15325,402.922223,3732109.39330303
2020-07-11 03:00:00,9277.9,9289.23,9257.54,9268.2,1025.290571,2020-07-11 03:59:59.999,9513184.05164078,14866,539.556881,5006552.03714592
2020-07-11 02:00:00,9285.49,9291.06,9270.01,9277.9,779.724665,2020-07-11 02:59:59.999,7234274.07394962,14278,388.850969,3607656.77375013
2020-07-11 01:00:00,9278.69,9287.95,9266.64,9285.49,981.53759,2020-07-11 01:59:59.999,9105889.15045636,19012,506.651914,4700192.2385444
2020-07-11 00:00:00,9288.34,9299.28,9270.99,9278.69,1296.781523,2020-07-11 00:59:59.999,12038314.62587657,21148,640.393354,5944817.13223366
2020-07-10 23:00:00,9228.23,9317.48,9225.91,9288.34,2190.937053,2020-07-10 23:59:59.999,20339175.10072427,25017,1245.736161,11560482.5601175
2020-07-10 22:00:00,9217.0,9243.99,9212.25,9227.88,932.439078,2020-07-10 22:59:59.999,8609406.60149092,16119,439.74776,4060278.40875025
2020-07-10 21:00:00,9232.13,9234.99,9210.0,9216.57,810.178373,2020-07-10 21:59:59.999,7471857.85062495,18495,405.073814,3736089.25405205
2020-07-10 20:00:00,9235.58,9255.5,9229.53,9231.89,1200.847006,2020-07-10 20:59:59.999,11099691.30251651,18888,617.912752,5711779.99158313
2020-07-10 19:00:00,9219.86,9241.64,9219.05,9235.57,1014.728172,2020-07-10 19:59:59.999,9367489.95577232,14755,496.535627,4583846.50351036
2020-07-10 18:00:00,9221.81,9227.43,9209.37,9219.5,1072.801024,2020-07-10 18:59:59.999,9888596.66095767,15373,544.071796,5015152.95515672
2020-07-10 17:00:00,9223.05,9227.96,9206.0,9221.8,1172.596944,2020-07-10 17:59:59.999,10805936.83559506,17549,593.6565,5470959.51636059
2020-07-10 16:00:00,9245.91,9252.41,9210.25,9223.05,1902.643211,2020-07-10 16:59:59.999,17553639.77006307,25037,1024.425793,9451974.31998823
2020-07-10 15:00:00,9189.44,9249.0,9184.05,9245.92,2318.3678,2020-07-10 15:59:59.999,21387104.04581089,28644,1201.254625,11081705.21472666
2020-07-10 14:00:00,9185.38,9196.03,9166.0,9189.68,1464.39432,2020-07-10 14:59:59.999,13445759.75129287,21147,682.237011,6264573.43413704
2020-07-10 13:00:00,9186.11,9201.32,9163.56,9185.37,1561.525332,2020-07-10 13:59:59.999,14343717.28669054,20877,859.994655,7900291.29005626
2020-07-10 12:00:00,9161.49,9196.0,9160.59,9186.11,1437.040175,2020-07-10 12:59:59.999,13190230.94253933,24254,646.061627,5929942.01179638
2020-07-10 11:00:00,9183.78,9205.26,9159.14,9161.49,1866.84488,2020-07-10 11:59:59.999,17143120.72343604,28256,873.420658,8020114.29305569
2020-07-10 10:00:00,9184.78,9190.31,9157.95,9183.78,1587.235596,2020-07-10 10:59:59.999,14565091.75258535,22655,743.729238,6824603.461561
2020-07-10 09:00:00,9174.82,9188.91,9165.54,9184.58,1481.582417,2020-07-10 09:59:59.999,13597727.03730301,20510,702.764103,6449885.07546196
2020-07-10 08:00:00,9154.99,9199.86,9153.38,9174.83,2065.032957,2020-07-10 08:59:59.999,18952759.71638368,25478,949.039886,8709203.98710144
2020-07-10 07:00:00,9143.04,9167.0,9128.06,9154.99,2365.546993,2020-07-10 07:59:59.999,21648784.53980093,26509,1266.845134,11593472.69453428
2020-07-10 06:00:00,9148.6,9169.73,9143.03,9143.05,1972.553419,2020-07-10 06:59:59.999,18061230.59920341,24677,960.156503,8791952.4344011
2020-07-10 05:00:00,9145.84,9167.9,9125.0,9148.6,2074.535722,2020-07-10 05:59:59.999,18976834.84632371,31075,934.796914,8551617.6147271
2020-07-10 04:00:00,9222.62,9227.46,9128.0,9146.42,3097.965597,2020-07-10 04:59:59.999,28403741.18152639,31709,1182.056835,10838742.78098835
2020-07-10 03:00:00,9215.18,9231.19,9208.16,9222.7,766.119081,2020-07-10 03:59:59.999,7064167.66436244,12147,324.180807,2989010.49313852
2020-07-10 02:00:00,9223.89,9230.0,9193.11,9215.17,1211.303844,2020-07-10 02:59:59.999,11160167.2908491,17414,489.148523,4506502.24197336
2020-07-10 01:00:00,9214.02,9233.01,9211.61,9223.89,1051.826017,2020-07-10 01:59:59.999,9700782.92966273,15940,377.361218,3480333.72784829
2020-07-10 00:00:00,9232.42,9237.55,9207.21,9214.03,1676.448995,2020-07-10 00:59:59.999,15461884.38396736,22959,800.405228,7381804.99000071
2020-07-09 23:00:00,9242.51,9242.51,9220.0,9232.43,906.557979,2020-07-09 23:59:59.999,8367101.37616193,17849,400.53088,3696724.89502026
2020-07-09 22:00:00,9248.7,9253.9,9216.68,9242.5,1137.785507,2020-07-09 22:59:59.999,10505670.24158427,16788,491.063307,4534161.66562742
2020-07-09 21:00:00,9233.15,9252.22,9229.41,9248.69,1126.453648,2020-07-09 21:59:59.999,10412402.13378271,18427,508.647181,4701421.41897836
2020-07-09 20:00:00,9218.21,9243.07,9206.62,9233.16,1161.716603,2020-07-09 20:59:59.999,10717178.79197079,17595,528.528985,4875849.3499599
2020-07-09 19:00:00,9225.0,9230.0,9188.0,9218.14,1494.858519,2020-07-09 19:59:59.999,13768813.85944275,21819,771.586441,7107304.65467993
2020-07-09 18:00:00,9208.99,9233.29,9199.01,9224.99,1435.604241,2020-07-09 18:59:59.999,13227825.60314984,16685,796.496734,7338794.1332998
2020-07-09 17:00:00,9220.79,9239.53,9200.48,9208.99,1829.047705,2020-07-09 17:59:59.999,16862687.81456385,19536,949.337103,8753224.5665778
2020-07-09 16:00:00,9208.58,9235.01,9185.33,9220.78,2452.97283,2020-07-09 16:59:59.999,22599867.26064452,28615,1105.455745,10185176.36205264
2020-07-09 15:00:00,9294.19,9294.19,9160.0,9208.58,8001.827791,2020-07-09 15:59:59.999,73768070.09508073,76257,3626.195493,33431045.41156397
2020-07-09 14:00:00,9393.25,9394.48,9270.0,9295.9,4653.611674,2020-07-09 14:59:59.999,43456797.88476976,43956,2201.788641,20559910.71076773
2020-07-09 13:00:00,9422.61,9426.87,9373.53,9393.25,1880.646151,2020-07-09 13:59:59.999,17670757.46471819,24380,793.519707,7456188.93844964
2020-07-09 12:00:00,9401.7,9432.92,9392.59,9422.61,2035.878766,2020-07-09 12:59:59.999,19156797.42970568,25532,1014.155642,9543053.02572373
2020-07-09 11:00:00,9364.54,9403.16,9355.56,9401.71,1817.322867,2020-07-09 11:59:59.999,17053140.20537738,22764,978.540626,9180671.60264091
2020-07-09 10:00:00,9383.91,9388.35,9326.0,9364.04,2556.118006,2020-07-09 10:59:59.999,23944377.20296029,23699,1119.20778,10485271.30694003
2020-07-09 09:00:00,9397.58,9398.07,9379.27,9383.92,1454.184303,2020-07-09 09:59:59.999,13651880.81072724,16265,664.494213,6237990.87847047
2020-07-09 08:00:00,9402.58,9405.0,9390.77,9397.49,1193.542664,2020-07-09 08:59:59.999,11216070.58682499,15624,561.396199,5275518.63602815
2020-07-09 07:00:00,9412.0,9413.92,9386.27,9402.32,1798.054172,2020-07-09 07:59:59.999,16904586.10629677,20524,774.74388,7284514.26228827
2020-07-09 06:00:00,9381.46,9419.61,9378.31,9412.0,1315.212244,2020-07-09 06:59:59.999,12365239.13663855,18046,688.12076,6469657.11254949
2020-07-09 05:00:00,9387.26,9405.88,9379.01,9381.58,1409.677443,2020-07-09 05:59:59.999,13238778.87181802,20061,696.138952,6537786.0183892
2020-07-09 04:00:00,9385.02,9403.96,9375.95,9387.26,1279.798688,2020-07-09 04:59:59.999,12020282.65331706,15454,616.266452,5788410.63457018
2020-07-09 03:00:00,9383.0,9392.72,9372.27,9385.02,1127.520427,2020-07-09 03:59:59.999,10579977.54354369,15640,565.645633,5307477.82272777
2020-07-09 02:00:00,9382.11,9406.16,9360.0,9382.5,2268.781732,2020-07-09 02:59:59.999,21289871.48411353,30774,1193.259607,11197470.78027682
2020-07-09 01:00:00,9410.39,9410.46,9378.89,9382.01,1797.976691,2020-07-09 01:59:59.999,16889999.25467919,24782,816.073664,7666513.57442194
2020-07-09 00:00:00,9436.06,9440.79,9392.0,9410.0,1909.299994,2020-07-09 00:59:59.999,17972319.73245805,24419,783.721876,7376871.98309702
2020-07-08 23:00:00,9448.88,9449.95,9418.65,9436.06,1419.927207,2020-07-08 23:59:59.999,13392382.28095573,21244,688.71367,6495470.61572414
2020-07-08 22:00:00,9430.0,9468.0,9424.6,9448.87,2218.445188,2020-07-08 22:59:59.999,20966149.02652807,23143,1299.946008,12287488.1717584
2020-07-08 21:00:00,9433.42,9437.2,9416.99,9429.99,1407.048019,2020-07-08 21:59:59.999,13263799.43683099,19873,661.725479,6238270.76990164
2020-07-08 20:00:00,9430.0,9445.0,9406.48,9433.35,3509.989138,2020-07-08 20:59:59.999,33094811.18195807,29044,1776.41186,16749886.48735496
2020-07-08 19:00:00,9413.88,9445.0,9413.68,9430.0,1738.76423,2020-07-08 19:59:59.999,16398978.3514727,18364,911.377575,8595656.0256295
2020-07-08 18:00:00,9421.99,9430.0,9396.33,9413.87,1349.963685,2020-07-08 18:59:59.999,12710365.76532242,16784,645.023826,6073665.29896926
2020-07-08 17:00:00,9411.44,9428.0,9399.13,9422.0,1539.648084,2020-07-08 17:59:59.999,14497726.0509376,17748,877.50498,8263423.01334123
2020-07-08 16:00:00,9411.38,9432.0,9381.6,9411.43,3045.294495,2020-07-08 16:59:59.999,28657484.47290248,29475,1314.64766,12372651.90270995
2020-07-08 15:00:00,9425.0,9440.0,9390.69,9411.72,2832.700893,2020-07-08 15:59:59.999,26683481.37620295,30071,1269.208125,11956184.35680082
2020-07-08 14:00:00,9435.8,9470.0,9407.66,9425.01,4999.630597,2020-07-08 14:59:59.999,47174162.32500757,43674,2534.030652,23912248.21752525
2020-07-08 13:00:00,9297.48,9453.98,9293.63,9437.99,7218.115204,2020-07-08 13:59:59.999,67658828.46798772,63645,4205.203489,39424547.40759763
2020-07-08 12:00:00,9309.83,9330.0,9284.0,9297.47,2942.899384,2020-07-08 12:59:59.999,27378756.42773317,36763,1396.698497,12996623.36086738
2020-07-08 11:00:00,9292.1,9310.0,9281.0,9309.83,1882.442924,2020-07-08 11:59:59.999,17500412.04456211,25470,838.66592,7796940.33722585
2020-07-08 10:00:00,9283.52,9301.24,9278.0,9292.1,1743.880668,2020-07-08 10:59:59.999,16200187.38814834,25080,831.15564,7721302.19946228
2020-07-08 09:00:00,9284.87,9293.87,9265.71,9283.52,1778.840396,2020-07-08 09:59:59.999,16505220.02669732,24796,829.776755,7699665.80921699
2020-07-08 08:00:00,9284.14,9302.31,9238.0,9285.62,2302.096466,2020-07-08 08:59:59.999,21367763.88076155,27701,1000.653507,9289364.59813285
2020-07-08 07:00:00,9268.0,9291.55,9260.76,9284.15,1680.679854,2020-07-08 07:59:59.999,15598792.37846742,24648,761.612173,7068535.23451101
2020-07-08 06:00:00,9270.65,9283.19,9258.76,9267.99,1353.2744,2020-07-08 06:59:59.999,12547825.06609511,18728,645.868883,5989064.14762186
2020-07-08 05:00:00,9264.74,9281.81,9253.51,9270.63,1191.678412,2020-07-08 05:59:59.999,11045561.0345965,20272,595.104728,5515989.90947901
2020-07-08 04:00:00,9311.23,9320.0,9253.67,9264.28,2315.365384,2020-07-08 04:59:59.999,21495947.6642422,29625,1098.364384,10196643.49461024
2020-07-08 03:00:00,9302.3,9322.59,9286.66,9311.23,2515.168924,2020-07-08 03:59:59.999,23406328.07459077,36831,1259.776262,11722967.07896181
2020-07-08 02:00:00,9277.19,9310.74,9276.64,9302.01,2241.159569,2020-07-08 02:59:59.999,20831564.72128672,27556,1230.683086,11439037.45711589
2020-07-08 01:00:00,9243.19,9280.28,9243.18,9277.18,1661.737542,2020-07-08 01:59:59.999,15396823.87011935,24305,809.056371,7496753.58363797
2020-07-08 00:00:00,9257.4,9266.17,9231.0,9243.19,1251.767118,2020-07-08 00:59:59.999,11571525.38651664,17765,586.471112,5421589.67148471
2020-07-07 23:00:00,9247.15,9270.0,9241.57,9257.39,1144.294418,2020-07-07 23:59:59.999,10590044.82224612,17223,533.999088,4942359.25000377
2020-07-07 22:00:00,9244.79,9260.0,9232.72,9247.41,956.361904,2020-07-07 22:59:59.999,8842087.93509471,14406,431.575516,3990251.87355518
2020-07-07 21:00:00,9253.49,9260.0,9230.93,9244.78,918.913414,2020-07-07 21:59:59.999,8495649.84860493,13616,374.576176,3463041.96546983
2020-07-07 20:00:00,9238.5,9255.0,9203.0,9253.5,2024.856597,2020-07-07 20:59:59.999,18678986.43449286,23255,1011.985862,9335251.14937413
2020-07-07 19:00:00,9270.0,9272.0,9230.0,9238.5,1563.764561,2020-07-07 19:59:59.999,14462276.40188464,17497,613.024048,5669902.6707961
2020-07-07 18:00:00,9281.74,9284.07,9255.23,9270.0,1113.497559,2020-07-07 18:59:59.999,10323558.11682901,15072,537.680715,4985526.48399315
2020-07-07 17:00:00,9259.06,9283.93,9256.24,9281.71,1209.764959,2020-07-07 17:59:59.999,11215225.59908722,17249,590.983091,5478395.42469112
2020-07-07 16:00:00,9275.64,9280.0,9254.23,9259.06,1494.128296,2020-07-07 16:59:59.999,13848794.18938949,19206,655.768999,6078747.76781007
2020-07-07 15:00:00,9253.89,9276.0,9246.81,9275.66,1305.05465,2020-07-07 15:59:59.999,12088605.64291011,18612,700.512092,6488984.27231134
2020-07-07 14:00:00,9262.62,9283.06,9245.0,9254.24,1814.908375,2020-07-07 14:59:59.999,16819492.51025133,23804,785.762387,7282204.58831882
2020-07-07 13:00:00,9267.05,9271.0,9236.0,9262.99,1607.403791,2020-07-07 13:59:59.999,14872673.80151209,19856,838.597534,7759529.07455957
2020-07-07 12:00:00,9270.52,9290.28,9253.34,9267.05,1540.254178,2020-07-07 12:59:59.999,14280178.94746487,19157,768.043858,7120452.12381892
2020-07-07 11:00:00,9248.87,9274.0,9237.1,9270.52,1151.805584,2020-07-07 11:59:59.999,10659243.03570715,15590,520.16065,4813346.2875145
2020-07-07 10:00:00,9228.27,9255.0,9220.9,9248.76,1347.034213,2020-07-07 10:59:59.999,12446769.58989773,16577,793.349841,7330586.94647161
2020-07-07 09:00:00,9264.98,9266.86,9220.04,9228.28,1670.90206,2020-07-07 09:59:59.999,15441264.74902139,20102,809.849277,7484078.25785409
2020-07-07 08:00:00,9262.02,9275.33,9237.91,9264.98,1319.923244,2020-07-07 08:59:59.999,12226369.64872301,13373,588.716606,5453518.09708559
2020-07-07 07:00:00,9271.37,9271.37,9238.0,9262.01,1548.16637,2020-07-07 07:59:59.999,14327267.38934238,18375,610.669036,5650896.84130097
2020-07-07 06:00:00,9287.54,9289.7,9238.22,9271.68,1895.448327,2020-07-07 06:59:59.999,17558131.9077622,22614,1016.036352,9411592.56625305
2020-07-07 05:00:00,9281.4,9300.0,9268.05,9287.55,1298.132442,2020-07-07 05:59:59.999,12053247.8054823,17222,573.86459,5328841.79564721
2020-07-07 04:00:00,9295.58,9307.53,9280.73,9281.75,1165.741551,2020-07-07 04:59:59.999,10834081.49408614,13099,558.634385,5192065.38650459
2020-07-07 03:00:00,9284.54,9316.77,9279.11,9295.58,1021.524384,2020-07-07 03:59:59.999,9499409.71151227,13920,517.840755,4815390.30615176
2020-07-07 02:00:00,9308.86,9308.86,9256.4,9284.53,1998.305824,2020-07-07 02:59:59.999,18543211.66401291,23117,877.16861,8139526.10839031
2020-07-07 01:00:00,9328.01,9332.66,9306.11,9308.99,1380.175648,2020-07-07 01:59:59.999,12862342.57714758,17288,617.635205,5755197.01815502
2020-07-07 00:00:00,9342.47,9379.42,9327.02,9328.02,2096.974329,2020-07-07 00:59:59.999,19607611.53288733,23251,958.414329,8961755.34374464
2020-07-06 23:00:00,9289.0,9375.0,9285.12,9344.2,3184.08545,2020-07-06 23:59:59.999,29730529.4394858,31112,1916.589705,17899266.93992913
2020-07-06 22:00:00,9272.11,9292.37,9263.99,9288.83,1157.120416,2020-07-06 22:59:59.999,10735497.60725523,16522,561.654305,5210707.7708487
2020-07-06 21:00:00,9274.49,9299.0,9269.75,9272.12,1004.476821,2020-07-06 21:59:59.999,9322892.04274499,18565,602.609515,5592947.48994293
2020-07-06 20:00:00,9289.62,9300.0,9255.92,9274.39,1457.018888,2020-07-06 20:59:59.999,13514475.98768393,20761,678.021905,6289257.2125079
2020-07-06 19:00:00,9294.33,9298.97,9262.44,9289.65,1808.238372,2020-07-06 19:59:59.999,16782084.02470166,20014,1004.069389,9318749.24096841
2020-07-06 18:00:00,9310.19,9320.0,9283.99,9294.34,1539.379348,2020-07-06 18:59:59.999,14316828.48405206,17135,789.971418,7347410.09520274
2020-07-06 17:00:00,9315.47,9323.73,9304.6,9310.25,1650.9361,2020-07-06 17:59:59.999,15375119.90582733,19644,738.365421,6876545.24427284
2020-07-06 16:00:00,9305.02,9349.0,9292.76,9315.93,3678.225977,2020-07-06 16:59:59.999,34282181.2606514,35971,1846.9333,17215186.32165295
2020-07-06 15:00:00,9257.54,9320.0,9247.28,9305.02,4748.594371,2020-07-06 15:59:59.999,44081976.43336706,35670,2786.531697,25868030.66467767
2020-07-06 14:00:00,9251.02,9259.05,9225.0,9257.72,1899.221956,2020-07-06 14:59:59.999,17550540.1619372,21909,1028.021024,9499683.64402096
2020-07-06 13:00:00,9270.44,9278.0,9232.05,9250.42,2921.500942,2020-07-06 13:59:59.999,27033255.61681055,26348,1313.735899,12156808.70320626
2020-07-06 12:00:00,9223.0,9275.0,9195.71,9270.44,3796.947163,2020-07-06 12:59:59.999,35079080.82318152,34330,2032.45192,18779327.75309078
2020-07-06 11:00:00,9192.65,9229.96,9190.0,9222.96,2101.929444,2020-07-06 11:59:59.999,19344986.68147482,21163,1079.682123,9938392.04489256
2020-07-06 10:00:00,9203.03,9210.46,9172.0,9192.58,1829.42094,2020-07-06 10:59:59.999,16815117.36967894,19482,828.113667,7611346.77164302
2020-07-06 09:00:00,9192.02,9205.0,9179.62,9203.18,2088.672894,2020-07-06 09:59:59.999,19195802.59660326,18788,1107.915933,10183064.09334047
2020-07-06 08:00:00,9200.08,9205.61,9180.38,9192.02,1748.797555,2020-07-06 08:59:59.999,16076930.68431829,16652,824.003273,7574674.5454039
2020-07-06 07:00:00,9224.48,9240.0,9176.14,9200.08,3322.743135,2020-07-06 07:59:59.999,30574306.81669769,28370,1861.628797,17129197.72189692
2020-07-06 06:00:00,9111.18,9233.33,9106.29,9224.98,7349.998675,2020-07-06 06:59:59.999,67518872.0456824,51366,3456.231805,31737641.16293075
2020-07-06 05:00:00,9089.71,9112.58,9078.68,9111.18,1543.234119,2020-07-06 05:59:59.999,14036484.43816164,16625,769.733716,7001065.05446805
2020-07-06 04:00:00,9087.91,9097.0,9079.89,9089.7,983.257528,2020-07-06 04:59:59.999,8936909.781908,11428,543.101233,4936228.58582588
2020-07-06 03:00:00,9090.7,9096.98,9074.75,9087.91,820.698754,2020-07-06 03:59:59.999,7457350.01547196,10363,363.626363,3303955.03278473
2020-07-06 02:00:00,9087.81,9119.12,9085.29,9090.7,1549.225331,2020-07-06 02:59:59.999,14105038.18439153,15479,711.147334,6474689.72302536
2020-07-06 01:00:00,9064.59,9089.53,9064.59,9088.14,1028.95145,2020-07-06 01:59:59.999,9342100.9702395,12845,514.157795,4667946.97239389
2020-07-06 00:00:00,9069.41,9086.48,9055.92,9064.6,1250.456648,2020-07-06 00:59:59.999,11340014.8371369,12998,774.644685,7024850.54701919
2020-07-05 23:00:00,9072.57,9095.07,9058.5,9069.41,1379.794784,2020-07-05 23:59:59.999,12521435.30358645,13919,808.86589,7339692.5382388
2020-07-05 22:00:00,9031.79,9108.46,9024.93,9072.56,2313.984092,2020-07-05 22:59:59.999,20980126.91507658,25414,1195.757775,10843039.94471491
2020-07-05 21:00:00,9012.02,9056.0,8893.03,9031.39,4171.504485,2020-07-05 21:59:59.999,37434423.00899244,40868,1819.022865,16332010.71769903
2020-07-05 20:00:00,9029.23,9034.78,9010.0,9012.05,721.732216,2020-07-05 20:59:59.999,6514259.13763711,11414,338.417077,3054660.85243815
2020-07-05 19:00:00,9041.64,9053.64,9028.18,9029.23,510.156378,2020-07-05 19:59:59.999,4612498.25385814,8761,208.687377,1886944.82017251
2020-07-05 18:00:00,9029.87,9044.89,9028.71,9041.7,554.329773,2020-07-05 18:59:59.999,5009618.71387863,8963,297.083291,2684724.27110131
2020-07-05 17:00:00,9031.88,9045.63,9023.87,9029.87,794.940911,2020-07-05 17:59:59.999,7182881.96279099,10817,377.542479,3411557.22537624
2020-07-05 16:00:00,9028.25,9050.0,9018.05,9031.87,1287.450248,2020-07-05 16:59:59.999,11625522.31642602,16280,634.100829,5726287.77064893
2020-07-05 15:00:00,9035.1,9068.0,9021.0,9028.0,1524.376587,2020-07-05 15:59:59.999,13788197.81158491,18631,838.712528,7585920.43125277
2020-07-05 14:00:00,9012.0,9035.2,8997.93,9035.19,1105.704421,2020-07-05 14:59:59.999,9974250.90557767,15237,542.208089,4891500.73704581
2020-07-05 13:00:00,9042.76,9043.62,9011.68,9012.0,1338.758777,2020-07-05 13:59:59.999,12082488.68598726,16328,672.812592,6072013.68054308
2020-07-05 12:00:00,9034.54,9044.88,9009.99,9042.49,1275.382695,2020-07-05 12:59:59.999,11515033.9323578,15943,617.919681,5579560.3477845
2020-07-05 11:00:00,9031.37,9047.36,9029.6,9034.48,869.00315,2020-07-05 11:59:59.999,7854550.61224457,10426,345.523211,3123005.67478272
2020-07-05 10:00:00,9019.58,9047.0,8996.16,9031.37,1983.566159,2020-07-05 10:59:59.999,17910100.0679819,18380,963.64564,8701170.44995254
2020-07-05 09:00:00,9069.22,9071.0,8980.0,9019.57,2387.662781,2020-07-05 09:59:59.999,21567041.26389035,21380,909.429836,8219758.83634389
2020-07-05 08:00:00,9062.17,9074.85,9050.0,9068.57,1137.448654,2020-07-05 08:59:59.999,10307214.1711435,12265,530.762814,4809842.38610048
2020-07-05 07:00:00,9059.01,9070.84,9040.0,9061.99,1560.592082,2020-07-05 07:59:59.999,14136117.05707346,16359,856.595806,7759879.22062092
2020-07-05 06:00:00,9076.72,9085.31,9048.36,9059.0,2510.042551,2020-07-05 06:59:59.999,22764021.83135667,20189,1428.147862,12950328.36201451
2020-07-05 05:00:00,9124.02,9129.2,9065.54,9076.71,2185.181315,2020-07-05 05:59:59.999,19899142.34241599,25100,982.109419,8944476.96662727
2020-07-05 04:00:00,9128.98,9132.44,9115.0,9124.51,921.66547,2020-07-05 04:59:59.999,8407655.77236635,14237,453.016044,4132840.41518616
2020-07-05 03:00:00,9118.01,9131.15,9112.38,9129.8,827.63462,2020-07-05 03:59:59.999,7551655.13502107,12625,396.724992,3619736.59290717
2020-07-05 02:00:00,9126.59,9132.67,9113.88,9118.01,543.18321,2020-07-05 02:59:59.999,4955277.48040825,8123,261.09653,2382066.65877496
2020-07-05 01:00:00,9134.06,9138.89,9120.0,9126.61,677.997448,2020-07-05 01:59:59.999,6189923.44241894,9114,272.88865,2491273.42867441
2020-07-05 00:00:00,9135.0,9145.24,9125.26,9134.24,1491.56082,2020-07-05 00:59:59.999,13627007.53514015,13727,525.162993,4797583.20943886
2020-07-04 23:00:00,9129.59,9140.0,9111.61,9135.46,637.770673,2020-07-04 23:59:59.999,5818506.38228406,8843,328.369059,2995729.9546012
2020-07-04 22:00:00,9117.14,9130.99,9108.33,9129.58,663.356989,2020-07-04 22:59:59.999,6050358.58681807,9976,346.022305,3156196.75317946
2020-07-04 21:00:00,9129.41,9140.0,9112.38,9117.13,831.443317,2020-07-04 21:59:59.999,7589869.98594333,12948,414.335313,3782579.28626012
2020-07-04 20:00:00,9129.31,9146.86,9118.38,9130.07,893.602493,2020-07-04 20:59:59.999,8158784.96715955,12393,469.659148,4288019.06235336
2020-07-04 19:00:00,9139.35,9145.17,9106.17,9129.31,1200.148003,2020-07-04 19:59:59.999,10952045.05841468,15901,581.173443,5303956.33899372
2020-07-04 18:00:00,9169.75,9190.0,9120.17,9139.82,2336.465275,2020-07-04 18:59:59.999,21391682.26085154,24165,1297.505818,11880355.96929408
2020-07-04 17:00:00,9073.6,9190.0,9067.5,9169.75,3722.679345,2020-07-04 17:59:59.999,34038820.40187922,33088,2141.932976,19586966.86615582
2020-07-04 16:00:00,9066.0,9074.7,9061.55,9073.6,840.062582,2020-07-04 16:59:59.999,7618048.61699398,11610,403.669541,3660739.52280467
2020-07-04 15:00:00,9069.09,9071.96,9050.0,9066.01,1030.224883,2020-07-04 15:59:59.999,9336061.10067293,15507,529.782442,4801232.25804471
2020-07-04 14:00:00,9079.11,9085.0,9067.0,9069.08,836.761436,2020-07-04 14:59:59.999,7592773.74751065,11682,415.974115,3774826.39454617
2020-07-04 13:00:00,9069.34,9084.79,9066.0,9079.11,1103.275639,2020-07-04 13:59:59.999,10011209.66628446,14685,586.432025,5321382.92227849
2020-07-04 12:00:00,9058.42,9075.82,9040.04,9069.12,1736.631456,2020-07-04 12:59:59.999,15739983.79785325,18646,807.080541,7316307.71862652
2020-07-04 11:00:00,9062.57,9077.5,9051.43,9057.69,1599.745376,2020-07-04 11:59:59.999,14498463.895196,14680,793.466111,7191962.5202277
2020-07-04 10:00:00,9071.85,9073.91,9055.0,9062.58,1109.660169,2020-07-04 10:59:59.999,10059192.82554843,14344,603.672807,5472658.14664034
2020-07-04 09:00:00,9076.0,9078.0,9066.77,9071.85,868.045787,2020-07-04 09:59:59.999,7874868.49546493,11175,424.543395,3851588.19854122
2020-07-04 08:00:00,9073.6,9085.0,9070.62,9075.99,743.17559,2020-07-04 08:59:59.999,6746913.37126434,11608,404.965837,3676627.65522254
2020-07-04 07:00:00,9078.69,9087.42,9067.19,9073.54,842.776111,2020-07-04 07:59:59.999,7650085.66764634,12217,408.793941,3710904.14611732
2020-07-04 06:00:00,9091.64,9092.77,9070.33,9078.68,643.625849,2020-07-04 06:59:59.999,5844992.48507407,9768,317.411374,2882610.48594382
2020-07-04 05:00:00,9085.73,9095.0,9071.5,9091.59,777.75045,2020-07-04 05:59:59.999,7066097.72596435,11164,370.427385,3365858.46908486
2020-07-04 04:00:00,9084.96,9094.47,9077.42,9085.74,649.247661,2020-07-04 04:59:59.999,5899331.54295203,10139,307.083296,2790260.60897592
2020-07-04 03:00:00,9087.91,9099.0,9077.14,9085.02,557.383615,2020-07-04 03:59:59.999,5064831.60741762,10499,260.390673,2366094.60291749
2020-07-04 02:00:00,9072.14,9096.19,9064.88,9087.83,1196.928036,2020-07-04 02:59:59.999,10874863.95933624,15944,650.985081,5915034.87420385
2020-07-04 01:00:00,9072.58,9079.01,9051.12,9072.0,668.067622,2020-07-04 01:59:59.999,6057489.0419087,11281,306.366673,2778049.45936338
2020-07-04 00:00:00,9057.79,9080.78,9045.34,9072.41,953.140127,2020-07-04 00:59:59.999,8640779.72528435,12962,418.776301,3796273.85079839
2020-07-03 23:00:00,9084.0,9084.0,9037.47,9058.26,1500.924992,2020-07-03 23:59:59.999,13604419.25190413,17595,662.644319,6006378.48379137
2020-07-03 22:00:00,9096.65,9104.0,9080.76,9083.99,801.413293,2020-07-03 22:59:59.999,7285976.32686716,10796,326.260132,2966233.76318905
2020-07-03 21:00:00,9088.5,9097.85,9082.07,9096.61,611.942656,2020-07-03 21:59:59.999,5561409.30631239,9922,304.470294,2767088.31041182
2020-07-03 20:00:00,9085.7,9096.59,9068.99,9088.49,936.988408,2020-07-03 20:59:59.999,8507894.45984981,12101,456.513819,4145276.47454376
2020-07-03 19:00:00,9079.25,9089.55,9067.67,9085.72,947.300414,2020-07-03 19:59:59.999,8598582.73360438,11672,495.654316,4499215.39049704
2020-07-03 18:00:00,9088.22,9092.69,9069.74,9079.26,1011.858897,2020-07-03 18:59:59.999,9190240.95225009,13018,440.527485,4001439.9166801
2020-07-03 17:00:00,9089.26,9104.0,9083.26,9088.23,1081.033711,2020-07-03 17:59:59.999,9828139.57147553,14879,545.020586,4954996.08934497
2020-07-03 16:00:00,9100.38,9114.0,9080.0,9089.27,1616.125214,2020-07-03 16:59:59.999,14701246.2100263,18362,737.599651,6710283.87101965
2020-07-03 15:00:00,9086.63,9105.69,9086.63,9100.39,1428.651703,2020-07-03 15:59:59.999,12997367.33377798,15861,737.924265,6713449.19836029
2020-07-03 14:00:00,9088.24,9100.0,9075.0,9086.63,1312.635757,2020-07-03 14:59:59.999,11928965.87150939,16197,670.810963,6096372.90349208
2020-07-03 13:00:00,9107.98,9122.0,9087.67,9088.24,1341.939077,2020-07-03 13:59:59.999,12221808.96580439,11673,662.059472,6029993.97917798
2020-07-03 12:00:00,9097.0,9113.6,9090.33,9107.98,1263.945063,2020-07-03 12:59:59.999,11503126.43533564,15682,668.473266,6084121.87927688
2020-07-03 11:00:00,9077.26,9100.0,9066.72,9097.0,1390.15119,2020-07-03 11:59:59.999,12624387.40277749,15347,755.064808,6857019.03763388
2020-07-03 10:00:00,9077.74,9085.49,9053.12,9076.53,1657.505272,2020-07-03 10:59:59.999,15034184.88181974,18154,780.915491,7083286.96271358
2020-07-03 09:00:00,9101.0,9110.11,9038.7,9077.75,2651.257145,2020-07-03 09:59:59.999,24081293.28788667,21308,1362.267799,12373935.1656254
2020-07-03 08:00:00,9105.25,9125.0,9093.42,9101.0,1793.901977,2020-07-03 08:59:59.999,16342583.72388445,19868,824.718251,7513674.94772021
2020-07-03 07:00:00,9094.25,9109.0,9087.13,9105.05,1180.076528,2020-07-03 07:59:59.999,10736595.14689026,16014,622.345019,5662207.94828104
2020-07-03 06:00:00,9109.53,9118.36,9090.89,9095.7,956.091624,2020-07-03 06:59:59.999,8701892.5162651,13548,421.159701,3832984.56597283
2020-07-03 05:00:00,9095.68,9114.66,9084.4,9109.56,1079.998578,2020-07-03 05:59:59.999,9828917.30000814,12828,512.87003,4667422.42993115
2020-07-03 04:00:00,9093.77,9099.25,9076.03,9095.21,746.421389,2020-07-03 04:59:59.999,6785952.94763904,10052,288.854756,2626204.3134539
2020-07-03 03:00:00,9096.59,9103.89,9087.32,9092.84,658.169011,2020-07-03 03:59:59.999,5987018.84518066,9347,262.322513,2386265.86553961
2020-07-03 02:00:00,9107.4,9121.23,9094.0,9096.58,685.583638,2020-07-03 02:59:59.999,6243667.54077096,12073,288.208118,2624645.55983128
2020-07-03 01:00:00,9097.78,9123.07,9086.0,9107.92,913.425145,2020-07-03 01:59:59.999,8317187.58056084,13983,404.043969,3678283.62860135
2020-07-03 00:00:00,9086.54,9106.96,9064.67,9097.77,1376.079495,2020-07-03 00:59:59.999,12510891.87477182,12909,488.795494,4441632.3825254
2020-07-02 23:00:00,9100.34,9105.86,9078.67,9086.54,1075.569607,2020-07-02 23:59:59.999,9778897.56717938,12766,456.032419,4146239.87344047
2020-07-02 22:00:00,9126.55,9145.42,9080.05,9099.81,1676.80816,2020-07-02 22:59:59.999,15277061.3274515,16651,872.030101,7943572.46081097
2020-07-02 21:00:00,9077.46,9150.0,9068.24,9126.55,1631.508331,2020-07-02 21:59:59.999,14850766.34030837,17309,934.08175,8503903.21032507
2020-07-02 20:00:00,9055.14,9085.0,9035.0,9077.5,1293.63429,2020-07-02 20:59:59.999,11724200.71238139,15199,689.947289,6254083.56477129
2020-07-02 19:00:00,9066.12,9078.01,9030.0,9055.15,1497.781865,2020-07-02 19:59:59.999,13563714.35118192,16787,661.89085,5994832.97354303
2020-07-02 18:00:00,9066.34,9082.24,9027.0,9066.11,1821.994489,2020-07-02 18:59:59.999,16507016.95966339,19882,813.092526,7366954.53782819
2020-07-02 17:00:00,9043.9,9080.82,9015.0,9066.34,2142.039352,2020-07-02 17:59:59.999,19384603.43434368,22525,1037.245948,9385602.73308233
2020-07-02 16:00:00,9048.92,9071.03,8940.0,9044.36,5895.022869,2020-07-02 16:59:59.999,53148336.94481392,50337,2723.95488,24560265.32512459
2020-07-02 15:00:00,9196.02,9196.02,9025.0,9048.92,7168.293562,2020-07-02 15:59:59.999,65132000.88084595,58324,3093.671939,28110591.56616185
2020-07-02 14:00:00,9246.91,9255.0,9190.04,9195.0,1664.060221,2020-07-02 14:59:59.999,15353589.81457127,22949,763.243289,7042613.0990986
2020-07-02 13:00:00,9241.99,9257.72,9222.06,9246.92,2042.524174,2020-07-02 13:59:59.999,18872801.42397578,20660,1041.035601,9619713.02657159
2020-07-02 12:00:00,9196.79,9243.98,9180.54,9242.58,1987.083532,2020-07-02 12:59:59.999,18314535.09603307,20628,1057.833117,9751462.32798561
2020-07-02 11:00:00,9206.97,9206.97,9173.91,9197.01,1525.795295,2020-07-02 11:59:59.999,14018898.841926,16785,771.370405,7087870.54080421
2020-07-02 10:00:00,9210.06,9213.83,9185.12,9206.45,1363.268653,2020-07-02 10:59:59.999,12539070.5683252,16630,595.808441,5480010.26835893
2020-07-02 09:00:00,9208.46,9220.0,9193.75,9210.06,1359.26997,2020-07-02 09:59:59.999,12517354.03975925,14710,679.054982,6253589.18063807
2020-07-02 08:00:00,9208.33,9216.97,9170.01,9208.45,1997.860887,2020-07-02 08:59:59.999,18371385.03757385,19043,974.336107,8959482.94113196
2020-07-02 07:00:00,9204.89,9218.81,9197.83,9208.0,1184.02985,2020-07-02 07:59:59.999,10903653.08357229,13360,546.580301,5033791.39348175
2020-07-02 06:00:00,9209.68,9214.96,9166.6,9204.88,2572.903367,2020-07-02 06:59:59.999,23654962.01278283,21904,1239.432224,11394855.0649984
2020-07-02 05:00:00,9236.68,9260.84,9202.79,9209.68,1653.089479,2020-07-02 05:59:59.999,15265211.64506344,16896,728.485162,6728175.61396109
2020-07-02 04:00:00,9237.88,9244.49,9226.0,9237.02,793.765436,2020-07-02 04:59:59.999,7331089.29451124,10826,397.335102,3669939.64433444
2020-07-02 03:00:00,9238.91,9249.99,9230.77,9237.88,613.590555,2020-07-02 03:59:59.999,5669375.95734017,9241,255.01163,2356202.61974328
2020-07-02 02:00:00,9248.22,9261.96,9238.43,9238.45,959.447235,2020-07-02 02:59:59.999,8874820.17815602,11350,419.071137,3876296.86717736
2020-07-02 01:00:00,9226.0,9248.72,9218.06,9248.72,818.920968,2020-07-02 01:59:59.999,7559903.97845675,11095,414.438126,3825998.95212939
2020-07-02 00:00:00,9231.99,9245.58,9215.12,9226.01,986.905929,2020-07-02 00:59:59.999,9111219.39714011,14435,472.647163,4363827.46265436
2020-07-01 23:00:00,9240.36,9249.1,9222.54,9232.0,882.437026,2020-07-01 23:59:59.999,8151781.66874561,11292,435.114837,4019475.56296088
2020-07-01 22:00:00,9237.52,9247.43,9210.16,9240.35,991.856502,2020-07-01 22:59:59.999,9154521.17101046,11821,540.374201,4987923.77013188
2020-07-01 21:00:00,9235.0,9245.24,9219.14,9238.51,1004.073686,2020-07-01 21:59:59.999,9270305.30453953,13207,498.004091,4597991.13519567
2020-07-01 20:00:00,9240.01,9259.97,9231.12,9235.01,1234.218181,2020-07-01 20:59:59.999,11411741.75268104,13172,623.73772,5767264.55171483
2020-07-01 19:00:00,9255.31,9270.0,9235.0,9240.01,1280.12215,2020-07-01 19:59:59.999,11850556.40240259,13788,599.006491,5545444.5457177
2020-07-01 18:00:00,9279.0,9283.16,9246.42,9255.35,1636.924578,2020-07-01 18:59:59.999,15160977.1392331,15104,715.221703,6623081.38331978
2020-07-01 17:00:00,9285.0,9289.97,9260.86,9279.01,1762.764956,2020-07-01 17:59:59.999,16354133.81602671,18700,811.902519,7532462.75264368
2020-07-01 16:00:00,9263.83,9292.0,9232.7,9285.0,3681.98704,2020-07-01 16:59:59.999,34133126.94040408,29870,1800.893705,16695666.40740564
2020-07-01 15:00:00,9216.53,9268.38,9212.7,9263.94,2246.235798,2020-07-01 15:59:59.999,20750773.91798809,21744,1139.642468,10529715.08691466
2020-07-01 14:00:00,9211.96,9245.99,9207.92,9216.53,2365.711131,2020-07-01 14:59:59.999,21824928.81666824,19819,1123.086417,10361255.67088148
2020-07-01 13:00:00,9165.01,9254.0,9150.0,9211.96,4532.863646,2020-07-01 13:59:59.999,41731890.08730522,34425,2437.309688,22439059.42500686
2020-07-01 12:00:00,9159.06,9166.53,9135.07,9165.44,1369.349054,2020-07-01 12:59:59.999,12527931.9264481,13932,738.081421,6753366.54496235
2020-07-01 11:00:00,9149.97,9160.0,9133.1,9158.98,1587.109854,2020-07-01 11:59:59.999,14516531.67045769,12213,745.063529,6814873.51184466
2020-07-01 10:00:00,9164.46,9175.0,9140.24,9150.56,1357.025128,2020-07-01 10:59:59.999,12421472.53637933,14805,686.823414,6287461.31730428
2020-07-01 09:00:00,9174.08,9185.14,9154.2,9164.99,1452.272769,2020-07-01 09:59:59.999,13317784.58657933,13421,699.280723,6411684.63973129
2020-07-01 08:00:00,9135.37,9200.0,9135.02,9173.81,2539.257146,2020-07-01 08:59:59.999,23290151.10537841,20819,1287.022407,11803921.25670787
2020-07-01 07:00:00,9134.52,9158.0,9128.62,9135.37,1375.046851,2020-07-01 07:59:59.999,12575160.25484591,12267,691.682191,6326273.9173705
2020-07-01 06:00:00,9142.61,9148.76,9125.31,9134.74,1043.111087,2020-07-01 06:59:59.999,9531274.58906847,11890,468.611895,4282121.3665157
2020-07-01 05:00:00,9146.9,9153.5,9131.0,9142.62,751.761887,2020-07-01 05:59:59.999,6873861.67960574,9270,390.016271,3566144.42382651
2020-07-01 04:00:00,9138.55,9162.85,9138.17,9147.3,1116.286467,2020-07-01 04:59:59.999,10215680.88201583,12751,643.400752,5888154.99941782
2020-07-01 03:00:00,9135.1,9141.66,9113.11,9138.59,672.28175,2020-07-01 03:59:59.999,6137850.02029632,9955,315.328238,2879169.6162527
2020-07-01 02:00:00,9125.0,9146.67,9112.87,9135.11,1075.678867,2020-07-01 02:59:59.999,9827405.94491953,12986,562.695834,5140847.20859687
2020-07-01 01:00:00,9121.99,9131.73,9101.0,9125.0,792.511246,2020-07-01 01:59:59.999,7226390.16058554,10046,363.729688,3316752.73073886
2020-07-01 00:00:00,9138.08,9138.16,9080.1,9122.0,1737.641899,2020-07-01 00:59:59.999,15831394.79607631,17535,752.801502,6859354.46405732
2020-06-30 23:00:00,9134.01,9158.87,9129.39,9138.55,831.496037,2020-06-30 23:59:59.999,7605295.6120834,8797,403.312171,3688636.57429647
2020-06-30 22:00:00,9160.18,9163.39,9125.0,9134.01,827.254303,2020-06-30 22:59:59.999,7561818.81960048,10033,360.976834,3299327.12374531
2020-06-30 21:00:00,9151.53,9172.44,9149.41,9160.19,732.695684,2020-06-30 21:59:59.999,6711225.39670957,9389,391.684102,3587683.08718765
2020-06-30 20:00:00,9134.29,9158.91,9130.0,9151.52,792.694401,2020-06-30 20:59:59.999,7251560.70783157,9339,373.569504,3417906.80061854
2020-06-30 19:00:00,9131.11,9154.29,9095.12,9134.73,1409.198304,2020-06-30 19:59:59.999,12865919.13025144,13799,684.823143,6252694.32757703
2020-06-30 18:00:00,9147.48,9153.68,9126.58,9131.11,871.166153,2020-06-30 18:59:59.999,7963610.9660066,9562,402.895857,3683562.59956434
2020-06-30 17:00:00,9174.84,9177.11,9122.67,9147.48,1310.858498,2020-06-30 17:59:59.999,11992227.85386849,14156,568.241698,5198339.54591586
2020-06-30 16:00:00,9169.99,9179.29,9153.16,9174.71,1111.112106,2020-06-30 16:59:59.999,10185243.69802863,15495,560.284506,5135942.9224249
2020-06-30 15:00:00,9181.21,9189.0,9157.88,9169.57,1720.924789,2020-06-30 15:59:59.999,15788718.6262284,19261,920.90154,8449003.0909905
2020-06-30 14:00:00,9131.1,9183.01,9125.67,9181.21,1845.00724,2020-06-30 14:59:59.999,16895311.98967761,18506,1038.696871,9511909.07452114
2020-06-30 13:00:00,9121.77,9156.63,9064.89,9131.1,4052.705727,2020-06-30 13:59:59.999,36904174.38426575,32092,1869.89062,17035862.28666643
2020-06-30 12:00:00,9148.89,9148.89,9112.0,9121.77,1551.130368,2020-06-30 12:59:59.999,14158826.68840696,16712,672.835134,6142117.43920429
2020-06-30 11:00:00,9152.14,9161.35,9132.06,9148.9,1137.914655,2020-06-30 11:59:59.999,10407596.21412836,12522,534.919313,4892734.56834632
2020-06-30 10:00:00,9153.31,9171.58,9144.14,9151.88,1133.584587,2020-06-30 10:59:59.999,10378792.78022772,13209,572.516587,5241865.4587081
2020-06-30 09:00:00,9134.22,9174.0,9131.38,9153.31,1445.813857,2020-06-30 09:59:59.999,13235347.36414065,15480,706.743831,6469782.77655499
2020-06-30 08:00:00,9144.34,9145.99,9113.55,9134.33,1176.97961,2020-06-30 08:59:59.999,10749705.54776089,13479,570.793888,5213590.33292725
2020-06-30 07:00:00,9149.75,9159.74,9130.67,9144.88,1131.91584,2020-06-30 07:59:59.999,10346283.823141,12429,462.628619,4228778.17340456
2020-06-30 06:00:00,9128.0,9155.09,9111.94,9149.75,1629.593704,2020-06-30 06:59:59.999,14891310.11315635,15620,765.433626,6993859.58610128
2020-06-30 05:00:00,9157.02,9165.29,9116.92,9128.0,1912.413003,2020-06-30 05:59:59.999,17485413.73651682,17106,960.327037,8779344.72690369
2020-06-30 04:00:00,9161.67,9178.87,9149.68,9157.02,829.909817,2020-06-30 04:59:59.999,7607258.16461081,8948,363.644763,3333645.94320571
2020-06-30 03:00:00,9180.84,9183.01,9160.23,9161.65,669.871538,2020-06-30 03:59:59.999,6143507.34208659,8018,268.814234,2465532.25370438
2020-06-30 02:00:00,9199.39,9199.99,9171.71,9180.83,795.35152,2020-06-30 02:59:59.999,7301996.2137481,9436,431.589765,3962503.81312625
2020-06-30 01:00:00,9174.67,9205.0,9155.06,9199.48,1397.914367,2020-06-30 01:59:59.999,12830444.37720744,12632,744.186178,6831601.16234379
2020-06-30 00:00:00,9192.93,9203.82,9166.08,9174.53,1145.656693,2020-06-30 00:59:59.999,10519744.96733216,12063,638.037646,5858427.43472756
2020-06-29 23:00:00,9184.22,9197.79,9161.09,9192.56,1226.572841,2020-06-29 23:59:59.999,11265691.87680813,12786,536.036392,4923350.20267167
2020-06-29 22:00:00,9210.46,9238.0,9177.41,9184.21,1913.172376,2020-06-29 22:59:59.999,17622907.97502752,18921,857.641738,7900983.47451493
2020-06-29 21:00:00,9184.97,9236.0,9184.17,9210.47,2451.683051,2020-06-29 21:59:59.999,22593317.30096556,23345,1331.680305,12270270.08559121
2020-06-29 20:00:00,9158.1,9196.66,9146.91,9184.97,2059.686465,2020-06-29 20:59:59.999,18894503.92710027,16847,991.49637,9094393.80778533
2020-06-29 19:00:00,9142.83,9160.27,9130.73,9158.1,1165.103622,2020-06-29 19:59:59.999,10656556.65934362,11855,618.376625,5656651.95938358
2020-06-29 18:00:00,9160.14,9180.0,9135.1,9142.17,1603.767789,2020-06-29 18:59:59.999,14682331.0379272,14812,835.016851,7646086.12941361
2020-06-29 17:00:00,9123.09,9164.69,9109.31,9160.14,2136.494869,2020-06-29 17:59:59.999,19526967.39631363,18228,1135.601724,10379830.47304905
2020-06-29 16:00:00,9124.43,9160.0,9102.03,9122.05,2199.485164,2020-06-29 16:59:59.999,20076228.43395869,20491,1089.22668,9943666.2954493
2020-06-29 15:00:00,9065.17,9135.36,9064.48,9124.75,2425.512898,2020-06-29 15:59:59.999,22075481.07064647,22604,1363.644209,12411063.86717897
2020-06-29 14:00:00,9049.08,9093.78,9045.76,9065.17,1854.865585,2020-06-29 14:59:59.999,16820129.84556436,20712,961.512466,8718358.3506446
2020-06-29 13:00:00,9103.13,9103.9,9024.67,9048.62,3196.027048,2020-06-29 13:59:59.999,28928529.3578969,29552,1391.232276,12593456.80951234
2020-06-29 12:00:00,9097.37,9125.03,9080.87,9103.1,1757.892079,2020-06-29 12:59:59.999,16001402.39240534,22590,848.808207,7727081.90754856
2020-06-29 11:00:00,9115.78,9115.78,9071.35,9097.38,2299.095782,2020-06-29 11:59:59.999,20897806.07768647,20093,1112.796332,10115054.69142372
2020-06-29 10:00:00,9134.92,9139.79,9102.42,9115.78,1448.467512,2020-06-29 10:59:59.999,13208542.76743804,16773,541.157293,4934670.4478578
2020-06-29 09:00:00,9094.64,9142.0,9082.12,9134.93,1989.838404,2020-06-29 09:59:59.999,18128944.44297747,21578,891.087726,8119051.39333348
2020-06-29 08:00:00,9096.91,9097.03,9061.26,9094.71,1958.903833,2020-06-29 08:59:59.999,17788323.11198473,17368,898.556579,8159309.98949928
2020-06-29 07:00:00,9087.48,9112.42,9062.39,9096.95,2442.673546,2020-06-29 07:59:59.999,22201712.76571638,21664,1444.584435,13129517.36900657
2020-06-29 06:00:00,9113.97,9115.0,9079.09,9087.49,1446.227447,2020-06-29 06:59:59.999,13157179.97149137,16812,641.468316,5835215.87471182
2020-06-29 05:00:00,9113.97,9134.24,9098.72,9114.0,1280.231206,2020-06-29 05:59:59.999,11672288.03379946,14186,563.253546,5136421.28714125
2020-06-29 04:00:00,9097.01,9124.12,9087.24,9113.98,951.72348,2020-06-29 04:59:59.999,8666016.16684455,13953,539.981968,4917102.49010234
2020-06-29 03:00:00,9128.31,9128.31,9083.52,9097.01,1113.037438,2020-06-29 03:59:59.999,10137257.90420395,14178,426.278399,3882164.15481169
2020-06-29 02:00:00,9144.41,9148.61,9122.59,9128.49,994.113745,2020-06-29 02:59:59.999,9079343.19614135,13834,409.323834,3738587.58807423
2020-06-29 01:00:00,9123.85,9145.0,9115.37,9144.41,1224.099707,2020-06-29 01:59:59.999,11177456.06486907,16454,613.48703,5602378.53841146
2020-06-29 00:00:00,9116.16,9136.66,9095.26,9123.85,981.617374,2020-06-29 00:59:59.999,8947408.69356987,14663,406.848495,3708200.22344529
2020-06-28 23:00:00,9104.4,9133.01,9088.15,9116.35,1454.107491,2020-06-28 23:59:59.999,13248292.06727887,15003,834.253375,7599325.03043274
2020-06-28 22:00:00,9128.77,9134.56,9075.94,9104.4,1278.309121,2020-06-28 22:59:59.999,11627340.26083245,15133,593.812049,5399815.28490101
2020-06-28 21:00:00,9114.27,9132.85,9093.87,9128.63,743.687044,2020-06-28 21:59:59.999,6776615.18565167,15767,353.964012,3225282.69550789
2020-06-28 20:00:00,9112.12,9146.0,9090.0,9114.26,1242.186376,2020-06-28 20:59:59.999,11328825.62502903,21742,632.604513,5769461.58494261
2020-06-28 19:00:00,9153.63,9170.0,9102.5,9112.64,1405.511967,2020-06-28 19:59:59.999,12848516.01100655,18475,575.375372,5260701.46240058
2020-06-28 18:00:00,9155.85,9168.98,9145.83,9153.5,738.672905,2020-06-28 18:59:59.999,6763896.73534943,11559,353.446908,3236649.68783374
2020-06-28 17:00:00,9147.71,9159.47,9118.01,9155.85,1351.654011,2020-06-28 17:59:59.999,12354345.7663608,18594,561.890281,5136780.72260666
2020-06-28 16:00:00,9159.27,9191.0,9139.09,9147.72,1843.486395,2020-06-28 16:59:59.999,16898652.22102016,23867,971.623992,8908747.71683849
2020-06-28 15:00:00,9154.0,9164.49,9130.83,9159.42,1789.74978,2020-06-28 15:59:59.999,16370437.16227338,20967,835.753593,7644844.40396703
2020-06-28 14:00:00,9053.97,9179.05,9053.07,9154.0,4185.036348,2020-06-28 14:59:59.999,38217081.36496157,36530,2298.930426,20984466.31132197
2020-06-28 13:00:00,9050.0,9060.41,9037.99,9053.98,1028.374016,2020-06-28 13:59:59.999,9306664.59173755,13686,561.532363,5082121.54730375
2020-06-28 12:00:00,9052.8,9067.39,9020.44,9049.99,1467.323835,2020-06-28 12:59:59.999,13266159.32244289,18366,683.500619,6179580.80911234
2020-06-28 11:00:00,9052.06,9080.18,9037.23,9052.81,1326.292782,2020-06-28 11:59:59.999,12019763.13276126,17565,590.737956,5354485.58901395
2020-06-28 10:00:00,9075.09,9083.57,9051.0,9051.19,1133.264701,2020-06-28 10:59:59.999,10274300.25936332,15660,521.488396,4727762.12321545
2020-06-28 09:00:00,9054.2,9079.0,9041.53,9075.01,1716.59539,2020-06-28 09:59:59.999,15557178.78503843,19238,774.587981,7019242.57435267
2020-06-28 08:00:00,9023.42,9082.0,9003.09,9054.21,2008.42703,2020-06-28 08:59:59.999,18153747.38004727,19018,1047.398793,9470321.55504408
2020-06-28 07:00:00,9019.17,9034.65,8990.97,9023.09,1234.847918,2020-06-28 07:59:59.999,11126785.83193929,13779,553.084157,4985029.26490547
2020-06-28 06:00:00,8961.59,9024.2,8961.28,9019.81,1407.260001,2020-06-28 06:59:59.999,12663123.74501628,19105,620.708683,5584534.82580255
2020-06-28 05:00:00,8971.86,8978.91,8961.21,8961.59,587.235891,2020-06-28 05:59:59.999,5267909.63259498,7442,258.764802,2321781.59542967
2020-06-28 01:00:00,8982.51,8993.11,8948.06,8971.8,1222.484576,2020-06-28 01:59:59.999,10964814.12190425,14748,565.395329,5071626.48483206
2020-06-28 00:00:00,9012.0,9015.0,8956.06,8982.51,1523.668843,2020-06-28 00:59:59.999,13687225.71950179,18160,793.950928,7131054.54930068
2020-06-27 23:00:00,8973.47,9046.7,8940.15,9012.0,1694.025493,2020-06-27 23:59:59.999,15248777.59103282,18672,758.491009,6828525.86921166
2020-06-27 22:00:00,9060.83,9078.07,8961.64,8972.99,2613.227142,2020-06-27 22:59:59.999,23564681.80825392,28160,1297.738784,11699524.75126366
2020-06-27 21:00:00,8953.2,9099.0,8945.17,9062.99,2204.119713,2020-06-27 21:59:59.999,19839643.07369628,31539,1253.809795,11284414.25032337
2020-06-27 20:00:00,8937.45,8994.7,8900.22,8953.14,5294.983667,2020-06-27 20:59:59.999,47445122.43541988,44521,2346.915874,21028184.33804608
2020-06-27 19:00:00,9087.76,9102.74,8833.0,8938.04,8584.097191,2020-06-27 19:59:59.999,76886882.17201994,72419,3061.55547,27426027.20452449
2020-06-27 18:00:00,9080.3,9108.0,9059.68,9087.77,1407.36704,2020-06-27 18:59:59.999,12791246.48007651,18075,643.422303,5849082.21537541
2020-06-27 17:00:00,9101.11,9149.49,9055.0,9080.29,2593.901867,2020-06-27 17:59:59.999,23594908.68497271,23320,1170.165508,10646677.5791511
2020-06-27 16:00:00,9130.82,9139.98,9066.66,9101.41,3917.663297,2020-06-27 16:59:59.999,35634073.35273299,37063,1694.242126,15410322.42177221
2020-06-27 15:00:00,9148.0,9168.48,9113.0,9130.76,1656.795036,2020-06-27 15:59:59.999,15146781.92615315,19388,740.859794,6773821.45739979
2020-06-27 14:00:00,9157.5,9165.08,9128.44,9147.99,1136.705037,2020-06-27 14:59:59.999,10402138.26072384,16407,583.793713,5342820.26368943
2020-06-27 13:00:00,9164.38,9178.16,9145.0,9157.49,1114.200046,2020-06-27 13:59:59.999,10210253.18126325,13950,528.702506,4846065.3466515
2020-06-27 12:00:00,9159.97,9176.81,9145.56,9164.38,895.377766,2020-06-27 12:59:59.999,8202454.69523894,12989,403.660435,3697635.5859761
2020-06-27 11:00:00,9142.78,9184.38,9128.07,9159.97,1540.145815,2020-06-27 11:59:59.999,14098364.62242018,15611,857.615847,7851388.44943472
2020-06-27 10:00:00,9143.56,9165.0,9136.19,9142.78,1206.510113,2020-06-27 10:59:59.999,11039183.61654092,16537,684.531988,6263185.81673688
2020-06-27 09:00:00,9168.95,9170.27,9120.0,9143.57,1473.284235,2020-06-27 09:59:59.999,13483721.90753031,14164,596.73881,5462780.53121641
2020-06-27 08:00:00,9174.37,9196.0,9155.02,9168.96,959.083023,2020-06-27 08:59:59.999,8801886.98177357,11837,462.121618,4241330.51726955
2020-06-27 07:00:00,9184.96,9190.0,9162.03,9174.25,824.161097,2020-06-27 07:59:59.999,7561409.05782548,10613,363.073667,3330816.41413102
2020-06-27 06:00:00,9169.96,9196.24,9150.26,9184.78,1084.339741,2020-06-27 06:59:59.999,9953232.22803425,14550,557.867814,5120427.0142593
2020-06-27 05:00:00,9159.64,9175.0,9142.85,9169.96,638.364394,2020-06-27 05:59:59.999,5848578.90482619,9858,317.980686,2912923.80217553
2020-06-27 04:00:00,9160.25,9179.57,9134.48,9159.61,942.843488,2020-06-27 04:59:59.999,8631818.90153159,11852,460.957132,4220764.3702675
2020-06-27 03:00:00,9145.64,9187.15,9133.18,9160.25,876.996411,2020-06-27 03:59:59.999,8036139.18796655,14698,541.93374,4966140.8363445
2020-06-27 02:00:00,9151.24,9159.66,9120.51,9145.63,943.734497,2020-06-27 02:59:59.999,8620999.6309089,12114,430.629773,3933890.59632081
2020-06-27 01:00:00,9146.6,9158.26,9105.0,9151.23,1083.269946,2020-06-27 01:59:59.999,9894940.85776889,13806,503.132518,4596981.88051805
2020-06-27 00:00:00,9162.21,9169.74,9116.8,9145.77,1605.734058,2020-06-27 00:59:59.999,14669562.67849032,17272,796.93595,7280048.74881667
2020-06-26 23:00:00,9172.07,9178.79,9147.85,9162.21,959.927323,2020-06-26 23:59:59.999,8797531.03192136,10259,401.288987,3677967.61445054
2020-06-26 22:00:00,9176.75,9201.19,9160.09,9172.07,928.254638,2020-06-26 22:59:59.999,8526389.91287521,9864,490.285913,4504110.78271667
2020-06-26 21:00:00,9193.72,9215.0,9174.52,9176.75,875.371654,2020-06-26 21:59:59.999,8050401.97504636,11373,384.965003,3540307.148583
2020-06-26 20:00:00,9166.81,9218.0,9166.81,9193.72,1971.848851,2020-06-26 20:59:59.999,18131497.026216,17534,1108.371925,10191199.78502833
2020-06-26 19:00:00,9141.11,9170.0,9130.69,9166.8,1558.084186,2020-06-26 19:59:59.999,14264274.55608152,13892,737.090334,6748195.28427948
2020-06-26 18:00:00,9153.84,9181.61,9137.33,9141.2,1283.849354,2020-06-26 18:59:59.999,11754525.86130338,14124,639.116958,5851507.87852919
2020-06-26 17:00:00,9147.28,9176.88,9142.1,9153.83,1350.928112,2020-06-26 17:59:59.999,12379216.62964939,14892,625.273357,5729498.04547303
2020-06-26 16:00:00,9152.16,9158.55,9091.0,9147.29,2248.306582,2020-06-26 16:59:59.999,20526642.82794831,22524,906.240399,8273912.39059674
2020-06-26 15:00:00,9089.26,9210.0,9080.0,9152.01,3750.192898,2020-06-26 15:59:59.999,34343279.44828838,30935,1872.576616,17149192.43863258
2020-06-26 14:00:00,9151.8,9157.1,9045.45,9089.25,5743.83378,2020-06-26 14:59:59.999,52220640.51825451,50110,2333.412051,21217591.42808238
2020-06-26 13:00:00,9207.99,9232.5,9141.0,9151.78,1940.812927,2020-06-26 13:59:59.999,17837382.44794695,20912,878.323508,8075120.88674396
2020-06-26 12:00:00,9189.38,9220.0,9183.5,9207.99,2019.077259,2020-06-26 12:59:59.999,18581250.65621542,22335,1012.022777,9312671.73754291
2020-06-26 11:00:00,9217.27,9223.19,9151.91,9189.38,1758.019944,2020-06-26 11:59:59.999,16150056.25278079,22828,880.329028,8087215.73594527
2020-06-26 10:00:00,9212.66,9256.75,9193.05,9217.27,2168.512313,2020-06-26 10:59:59.999,20003457.36714336,21972,1029.893475,9503845.20652794
2020-06-26 09:00:00,9134.93,9240.0,9091.55,9212.67,3979.79289,2020-06-26 09:59:59.999,36465603.48453427,36987,1946.675132,17841535.7627996
2020-06-26 08:00:00,9147.2,9167.33,9112.04,9135.33,2404.287929,2020-06-26 08:59:59.999,21976935.7493448,26711,1040.696219,9514774.29833955
2020-06-26 07:00:00,9211.74,9211.76,9100.18,9146.09,5607.386743,2020-06-26 07:59:59.999,51287460.16678923,49756,2570.802422,23516144.09842491
2020-06-26 06:00:00,9221.76,9235.14,9193.4,9211.74,1312.202846,2020-06-26 06:59:59.999,12094731.69189982,15428,577.360388,5322744.82117035
2020-06-26 05:00:00,9257.49,9272.12,9202.47,9221.76,1700.591818,2020-06-26 05:59:59.999,15698732.90046968,21811,771.608287,7122847.92653931
2020-06-26 04:00:00,9246.03,9270.0,9230.0,9257.5,970.37892,2020-06-26 04:59:59.999,8972345.58751221,15337,471.396054,4359210.24571111
2020-06-26 03:00:00,9262.57,9262.57,9232.98,9246.83,925.012618,2020-06-26 03:59:59.999,8550090.8538881,11575,473.732377,4378428.20087992
2020-06-26 03:00:00,9262.57,9262.57,9232.98,9246.83,925.012618,2020-06-26 03:59:59.999,8550090.8538881,11575,473.732377,4378428.20087992
2020-06-26 02:00:00,9257.07,9264.99,9238.43,9262.84,1010.280405,2020-06-26 02:59:59.999,9346827.88989105,12159,382.402233,3537998.87886035
2020-06-26 01:00:00,9282.76,9298.0,9251.84,9257.06,1133.697905,2020-06-26 01:59:59.999,10513476.6171442,13355,435.783947,4041279.73663673
2020-06-26 00:00:00,9249.49,9290.01,9182.5,9282.99,2691.646382,2020-06-26 00:59:59.999,24874313.37635878,24274,1338.256085,12369532.50613739
2020-06-25 23:00:00,9261.53,9265.0,9236.97,9249.49,740.626055,2020-06-25 23:59:59.999,6853072.05998189,10933,396.182886,3665905.93354246
2020-06-25 22:00:00,9304.59,9316.75,9215.0,9261.51,3076.418973,2020-06-25 22:59:59.999,28475191.6009615,24308,1454.592236,13462649.22552202
2020-06-25 21:00:00,9274.99,9340.0,9273.57,9304.59,1640.59894,2020-06-25 21:59:59.999,15275799.71809245,20067,821.280698,7648020.32260385
2020-06-25 20:00:00,9286.39,9301.1,9272.34,9275.0,1181.19,2020-06-25 20:59:59.999,10968232.81633029,13378,596.728974,5541813.47148008
2020-06-25 19:00:00,9251.98,9295.0,9234.52,9287.06,1325.327608,2020-06-25 19:59:59.999,12297663.73317358,15631,618.8763,5742907.3572489
2020-06-25 18:00:00,9283.2,9291.46,9247.63,9251.98,1232.457102,2020-06-25 18:59:59.999,11420264.15556683,15641,576.61773,5343117.14335822
2020-06-25 17:00:00,9289.47,9296.69,9265.8,9283.2,1264.245264,2020-06-25 17:59:59.999,11733320.68094334,16990,593.64219,5509766.96299155
2020-06-25 16:00:00,9236.88,9294.98,9212.0,9289.48,2097.158162,2020-06-25 16:59:59.999,19419305.23651703,22175,1113.283773,10308617.63622855
2020-06-25 15:00:00,9251.01,9252.4,9216.34,9236.77,1582.816209,2020-06-25 15:59:59.999,14615078.50482992,18662,749.693394,6922392.56347593
2020-06-25 14:00:00,9194.45,9269.7,9193.37,9251.02,2071.614171,2020-06-25 14:59:59.999,19147766.91351087,22325,1128.96499,10434919.6628547
2020-06-25 13:00:00,9185.81,9242.47,9170.07,9194.46,1990.370783,2020-06-25 13:59:59.999,18336380.50210354,21143,952.013074,8770694.60544939
2020-06-25 12:00:00,9255.79,9265.9,9160.03,9185.82,3073.273835,2020-06-25 12:59:59.999,28284595.67191243,31072,1448.107898,13327050.75697415
2020-06-25 11:00:00,9268.34,9295.9,9254.99,9255.49,1210.863,2020-06-25 11:59:59.999,11228122.68780309,15898,649.222888,6019901.48396915
2020-06-25 10:00:00,9254.47,9283.0,9246.58,9268.63,1586.54748,2020-06-25 10:59:59.999,14702196.99406084,17257,781.158508,7238465.24285063
2020-06-25 09:00:00,9301.14,9315.67,9244.15,9254.47,2358.407347,2020-06-25 09:59:59.999,21888442.85197788,19118,1071.187919,9942872.46541374
2020-06-25 08:00:00,9173.7,9332.94,9173.55,9301.14,4405.36518,2020-06-25 08:59:59.999,40855328.413429,38068,2396.446312,22218221.13971932
2020-06-25 07:00:00,9185.46,9189.56,9141.77,9173.48,1393.652018,2020-06-25 07:59:59.999,12776533.6329909,13884,623.853184,5719903.12842985
2020-06-25 06:00:00,9179.35,9198.0,9164.14,9185.45,1573.973068,2020-06-25 06:59:59.999,14455395.25355565,17506,765.695414,7032323.55514361
2020-06-25 05:00:00,9112.98,9196.92,9097.83,9179.35,2557.484034,2020-06-25 05:59:59.999,23423655.44220578,24612,1155.890937,10585148.94017085
2020-06-25 04:00:00,9100.13,9158.52,9090.17,9112.17,4475.285935,2020-06-25 04:59:59.999,40809561.57989155,28466,2553.53668,23276903.554394
2020-06-25 03:00:00,9255.01,9257.0,9009.69,9100.36,10100.273554,2020-06-25 03:59:59.999,92063523.52760772,80497,3821.809481,34830157.50022815
2020-06-25 02:00:00,9276.86,9285.49,9224.0,9255.01,2009.952034,2020-06-25 02:59:59.999,18606015.5589305,17925,892.063089,8258915.02361832
2020-06-25 01:00:00,9270.45,9306.82,9270.18,9276.5,1025.998055,2020-06-25 01:59:59.999,9529992.02328,12357,513.29699,4768307.25106205
2020-06-25 00:00:00,9298.33,9298.33,9238.55,9270.22,1857.720349,2020-06-25 00:59:59.999,17231307.84512619,18292,872.250018,8090158.95829412
2020-06-24 23:00:00,9297.91,9328.46,9277.1,9296.49,1942.997323,2020-06-24 23:59:59.999,18073773.66730865,16862,982.435039,9138474.33554805
2020-06-24 22:00:00,9272.61,9297.91,9262.07,9297.79,1233.364453,2020-06-24 22:59:59.999,11448451.72024378,14390,634.323795,5888648.33589846
2020-06-24 21:00:00,9299.79,9306.42,9233.35,9273.5,1992.079975,2020-06-24 21:59:59.999,18463403.40036125,21929,801.775786,7432390.96972374
2020-06-24 20:00:00,9299.0,9321.97,9283.69,9299.72,1208.55579,2020-06-24 20:59:59.999,11246749.04865882,13547,571.655367,5320144.61095578
2020-06-24 19:00:00,9309.04,9343.02,9291.13,9299.0,1572.277441,2020-06-24 19:59:59.999,14653505.88747869,15938,621.12044,5789363.00441178
2020-06-24 18:00:00,9306.54,9334.51,9291.13,9309.34,1573.92662,2020-06-24 18:59:59.999,14664177.79356077,17076,777.347887,7242671.22082348
2020-06-24 17:00:00,9303.53,9324.01,9280.0,9306.53,1754.600241,2020-06-24 17:59:59.999,16321461.1672661,17332,771.567468,7177450.112825
2020-06-24 16:00:00,9249.97,9318.97,9238.96,9303.52,3500.929674,2020-06-24 16:59:59.999,32510761.45996663,32006,1938.19906,17997328.22857894
2020-06-24 15:00:00,9295.2,9342.1,9208.0,9249.93,7462.164306,2020-06-24 15:59:59.999,69224113.0613008,54284,3070.031382,28486536.95513375
2020-06-24 14:00:00,9351.14,9367.8,9291.66,9295.2,3687.089489,2020-06-24 14:59:59.999,34406145.46641599,32454,1690.686967,15780340.59740279
2020-06-24 13:00:00,9392.71,9430.0,9343.04,9350.31,2839.655748,2020-06-24 13:59:59.999,26688614.04538589,29902,1184.863869,11138410.52463519
2020-06-24 12:00:00,9331.32,9400.14,9280.0,9392.71,3688.60263,2020-06-24 12:59:59.999,34496493.9915502,33123,1540.357775,14419140.69986247
2020-06-24 11:00:00,9378.2,9415.71,9323.29,9331.32,4072.843638,2020-06-24 11:59:59.999,38157914.1713112,36255,1895.369833,17760504.71282277
2020-06-24 10:00:00,9524.65,9527.16,9313.0,9378.02,5959.910119,2020-06-24 10:59:59.999,56111090.02958314,51856,2272.933417,21405927.17456031
2020-06-24 09:00:00,9518.82,9533.49,9490.0,9524.62,2134.765041,2020-06-24 09:59:59.999,20304874.09030011,18755,996.665712,9480595.03707422
2020-06-24 08:00:00,9512.82,9550.0,9480.99,9518.78,3521.979433,2020-06-24 08:59:59.999,33539676.03760209,28839,1630.780811,15532625.69334391
2020-06-24 07:00:00,9656.09,9662.99,9500.0,9512.82,5415.115355,2020-06-24 07:59:59.999,51834130.35686915,47776,1960.524531,18768764.52165583
2020-06-24 06:00:00,9648.21,9670.0,9642.42,9656.15,1347.29276,2020-06-24 06:59:59.999,13011659.39895175,15374,638.038406,6162167.36180005
2020-06-24 05:00:00,9653.01,9662.59,9633.54,9648.21,1674.95874,2020-06-24 05:59:59.999,16156957.13787363,15600,671.122604,6474023.73902053
2020-06-24 04:00:00,9651.23,9670.0,9640.99,9654.33,1232.672047,2020-06-24 04:59:59.999,11901715.84700867,13587,488.286063,4715143.91343858
2020-06-24 03:00:00,9661.74,9665.0,9641.01,9651.16,981.814364,2020-06-24 03:59:59.999,9474930.074356,10300,393.118278,3794086.40668436
2020-06-24 02:00:00,9646.73,9665.0,9638.17,9661.74,1066.151781,2020-06-24 02:59:59.999,10288650.7091663,11550,486.890596,4698493.43671465
2020-06-24 01:00:00,9626.7,9652.91,9612.88,9646.72,830.970743,2020-06-24 01:59:59.999,8003846.52893858,9671,436.227791,4202474.58816236
2020-06-24 00:00:00,9624.33,9645.1,9613.99,9626.7,876.843753,2020-06-24 00:59:59.999,8443607.70522396,13956,449.221184,4325681.41884426
2020-06-23 23:00:00,9611.94,9626.57,9595.91,9624.89,961.990928,2020-06-23 23:59:59.999,9246318.58822777,13569,473.01879,4546986.24319937
2020-06-23 22:00:00,9640.03,9652.46,9595.0,9610.79,1469.40356,2020-06-23 22:59:59.999,14143159.36147336,16149,578.881834,5571914.46366224
2020-06-23 21:00:00,9626.43,9645.0,9590.0,9640.44,1336.801887,2020-06-23 21:59:59.999,12862898.14466133,16399,587.120201,5651005.2347808
2020-06-23 20:00:00,9640.02,9660.98,9625.6,9626.43,928.259001,2020-06-23 20:59:59.999,8953447.34501647,13679,365.530863,3526308.66540674
2020-06-23 19:00:00,9652.8,9668.99,9640.0,9640.48,1203.39955,2020-06-23 19:59:59.999,11618992.40910377,14153,580.455839,5604876.76734407
2020-06-23 18:00:00,9664.53,9680.0,9639.57,9652.8,1494.241084,2020-06-23 18:59:59.999,14435408.66076153,18541,728.70136,7040273.01773609
2020-06-23 17:00:00,9661.95,9670.04,9638.89,9664.18,1692.302797,2020-06-23 17:59:59.999,16337106.05439151,19341,882.670528,8521911.47387029
2020-06-23 16:00:00,9691.99,9695.0,9650.7,9661.95,1949.21126,2020-06-23 16:59:59.999,18844323.19672995,24097,1013.089637,9793516.77987257
2020-06-23 15:00:00,9644.66,9692.42,9633.14,9691.99,2406.561605,2020-06-23 15:59:59.999,23266388.30423869,27444,1243.830638,12026318.55525989
2020-06-23 14:00:00,9636.18,9668.0,9623.03,9644.65,2211.265784,2020-06-23 14:59:59.999,21336564.58547487,27400,1257.50095,12134466.09953108
2020-06-23 13:00:00,9631.69,9646.23,9613.56,9636.79,1725.097165,2020-06-23 13:59:59.999,16615438.05737662,23856,784.707011,7557960.13556388
2020-06-23 12:00:00,9634.09,9650.0,9614.0,9631.07,1784.432927,2020-06-23 12:59:59.999,17191205.89552001,24071,805.13966,7757234.6621739
2020-06-23 11:00:00,9587.71,9645.0,9586.11,9633.16,1755.932146,2020-06-23 11:59:59.999,16892496.81513228,18989,887.862585,8542384.21762671
2020-06-23 10:00:00,9603.91,9609.6,9579.0,9587.74,1473.93715,2020-06-23 10:59:59.999,14143607.35334675,19031,664.850324,6379592.2275592
2020-06-23 09:00:00,9610.03,9621.73,9577.43,9603.91,1928.591125,2020-06-23 09:59:59.999,18512881.71582437,21958,979.624832,9404145.46986984
2020-06-23 08:00:00,9663.63,9664.96,9577.03,9610.02,3476.38515,2020-06-23 08:59:59.999,33428966.5313394,29568,1349.951985,12980929.5472611
2020-06-23 07:00:00,9636.1,9667.86,9621.88,9663.63,1534.311801,2020-06-23 07:59:59.999,14796710.58353875,19759,716.053777,6906147.42167099
2020-06-23 06:00:00,9625.77,9637.87,9620.07,9635.14,956.919065,2020-06-23 06:59:59.999,9214351.54956557,13124,436.866942,4206518.2602329
2020-06-23 05:00:00,9626.72,9642.63,9621.29,9625.68,897.705296,2020-06-23 05:59:59.999,8646261.9467908,13244,388.792553,3744673.34675424
2020-06-23 04:00:00,9657.87,9657.87,9625.92,9626.93,1285.430084,2020-06-23 04:59:59.999,12389620.40899589,14581,550.195861,5303178.13051696
2020-06-23 03:00:00,9641.84,9662.49,9623.5,9658.22,1176.700447,2020-06-23 03:59:59.999,11347497.9134662,12830,555.503219,5356439.1648032
2020-06-23 02:00:00,9646.82,9657.13,9624.01,9641.66,1609.663519,2020-06-23 02:59:59.999,15522830.09000635,17949,777.319504,7496514.01773059
2020-06-23 01:00:00,9660.09,9673.0,9604.04,9646.59,3735.789075,2020-06-23 01:59:59.999,36000854.83752096,31177,1543.425482,14873431.31118955
2020-06-23 00:00:00,9685.69,9720.0,9658.97,9660.23,2036.696974,2020-06-23 00:59:59.999,19740286.11237479,23410,961.511841,9320691.63579615
2020-06-22 23:00:00,9679.0,9697.47,9660.84,9685.69,1328.028071,2020-06-22 23:59:59.999,12854307.82846062,16532,676.395148,6546996.80600475
2020-06-22 22:00:00,9688.58,9689.47,9631.44,9678.85,2333.098696,2020-06-22 22:59:59.999,22542145.97646189,23236,1070.200999,10342752.71994883
2020-06-22 21:00:00,9639.15,9780.0,9639.15,9689.21,6121.447631,2020-06-22 21:59:59.999,59393233.03762973,61845,3475.42884,33725480.10189863
2020-06-22 20:00:00,9563.51,9667.11,9563.47,9639.14,3295.346073,2020-06-22 20:59:59.999,31693498.47268075,28674,2116.507188,20359215.77503412
2020-06-22 19:00:00,9582.14,9592.82,9541.05,9563.47,1840.908299,2020-06-22 19:59:59.999,17609958.79574058,18194,866.359146,8287375.35677985
2020-06-22 18:00:00,9587.2,9595.54,9570.76,9581.62,1557.004242,2020-06-22 18:59:59.999,14919585.83381789,17725,772.90018,7406644.59014876
2020-06-22 17:00:00,9584.73,9613.09,9551.0,9587.21,3321.597153,2020-06-22 17:59:59.999,31815953.6936786,29028,1760.302655,16861713.94213428
2020-06-22 16:00:00,9492.25,9629.34,9474.13,9586.17,7127.105365,2020-06-22 16:59:59.999,68125424.61935121,56929,4190.448616,40062434.3428738
2020-06-22 15:00:00,9460.0,9497.0,9459.03,9492.26,2080.096787,2020-06-22 15:59:59.999,19712584.42686521,25586,1153.87112,10935614.1302731
2020-06-22 14:00:00,9468.6,9480.0,9454.77,9460.01,1993.668319,2020-06-22 14:59:59.999,18875680.85769477,20863,1056.896931,10006881.96714758
2020-06-22 13:00:00,9493.5,9509.73,9451.64,9468.45,2476.022672,2020-06-22 13:59:59.999,23466426.75232121,24477,1143.385932,10836405.28255255
2020-06-22 12:00:00,9459.84,9500.0,9442.51,9493.5,3732.120894,2020-06-22 12:59:59.999,35354776.43058774,31959,2143.04604,20305203.54420054
2020-06-22 11:00:00,9434.86,9473.03,9421.07,9459.4,2588.475995,2020-06-22 11:59:59.999,24452457.31044884,25915,1355.195704,12803995.4244844
2020-06-22 10:00:00,9417.48,9438.67,9412.24,9434.87,1569.28515,2020-06-22 10:59:59.999,14796189.29937736,18271,812.310984,7659334.91107035
2020-06-22 09:00:00,9431.25,9435.99,9410.62,9417.48,1345.435523,2020-06-22 09:59:59.999,12676974.33354432,16965,662.833547,6245788.98436644
2020-06-22 08:00:00,9419.01,9434.06,9399.8,9432.2,1825.911508,2020-06-22 08:59:59.999,17194787.22035656,18062,857.165373,8073476.19697545
2020-06-22 07:00:00,9416.29,9442.0,9406.01,9419.0,1493.872859,2020-06-22 07:59:59.999,14081006.55117441,16559,777.491812,7328639.72082831
2020-06-22 06:00:00,9414.67,9433.92,9402.54,9416.02,1410.803087,2020-06-22 06:59:59.999,13286918.38512098,17612,826.137799,7780993.95058562
2020-06-22 05:00:00,9411.29,9450.0,9407.03,9414.71,2653.206956,2020-06-22 05:59:59.999,25025217.47938538,27836,1458.053573,13754019.17558195
2020-06-22 04:00:00,9385.69,9425.66,9376.14,9411.08,2359.357791,2020-06-22 04:59:59.999,22181173.27238218,24111,1039.68396,9774064.77457879
2020-06-22 03:00:00,9386.63,9393.74,9370.58,9385.69,1136.524851,2020-06-22 03:59:59.999,10661956.6804779,14366,483.83803,4538666.34492136
2020-06-22 02:00:00,9388.84,9399.99,9365.02,9386.63,1331.557156,2020-06-22 02:59:59.999,12491728.29799118,17247,613.835341,5759007.26977325
2020-06-22 01:00:00,9322.95,9394.41,9322.07,9389.63,1925.495973,2020-06-22 01:59:59.999,18015142.64451827,22018,896.820228,8391967.1048068
2020-06-22 00:00:00,9294.69,9336.05,9277.09,9322.95,1049.097292,2020-06-22 00:59:59.999,9768670.86940288,14694,529.091229,4926105.72650661
2020-06-21 23:00:00,9313.14,9316.8,9281.54,9294.69,815.600952,2020-06-21 23:59:59.999,7583591.65826916,12950,393.229714,3656788.39523784
2020-06-21 22:00:00,9333.7,9333.7,9285.73,9313.14,1449.696679,2020-06-21 22:59:59.999,13495444.73863679,17896,568.160687,5289071.44222187
2020-06-21 21:00:00,9324.07,9341.85,9321.07,9333.69,573.317707,2020-06-21 21:59:59.999,5349827.48232696,10429,300.378699,2803195.87925991
2020-06-21 20:00:00,9351.14,9354.29,9306.14,9324.08,1050.902577,2020-06-21 20:59:59.999,9808151.70201663,12399,451.511278,4215234.23267636
2020-06-21 19:00:00,9315.21,9356.32,9302.0,9351.13,1028.47053,2020-06-21 19:59:59.999,9601725.87915083,14663,539.303619,5036053.26761221
2020-06-21 18:00:00,9346.99,9350.04,9307.0,9315.22,1598.35655,2020-06-21 18:59:59.999,14906658.33523077,17783,671.624597,6263634.96937622
2020-06-21 17:00:00,9365.84,9367.47,9343.32,9347.0,862.534879,2020-06-21 17:59:59.999,8067443.48757993,11822,362.407489,3389774.7973089
2020-06-21 16:00:00,9373.33,9379.58,9342.15,9366.36,1066.491433,2020-06-21 16:59:59.999,9984727.19103455,16881,515.323807,4824678.52211795
2020-06-21 15:00:00,9352.01,9393.0,9347.21,9373.33,1279.020984,2020-06-21 15:59:59.999,11981007.46533394,18149,679.900705,6369530.51822747
2020-06-21 14:00:00,9348.53,9359.5,9335.94,9352.0,873.069503,2020-06-21 14:59:59.999,8161284.28779352,12965,446.024748,4169366.23400553
2020-06-21 13:00:00,9347.06,9354.38,9321.71,9349.0,1105.991729,2020-06-21 13:59:59.999,10331795.41637328,14351,503.68473,4705631.36095476
2020-06-21 12:00:00,9358.5,9363.51,9341.92,9347.06,726.504625,2020-06-21 12:59:59.999,6793414.42529706,10738,340.046969,3179814.08587308
2020-06-21 11:00:00,9357.91,9363.63,9339.53,9358.5,769.691138,2020-06-21 11:59:59.999,7197734.77569408,10532,398.354941,3725300.89057751
2020-06-21 10:00:00,9363.45,9365.39,9331.0,9357.91,1366.457665,2020-06-21 10:59:59.999,12777539.80436034,13333,649.991424,6077822.25319466
2020-06-21 09:00:00,9363.24,9385.26,9362.0,9363.44,817.612908,2020-06-21 09:59:59.999,7663295.81090608,9582,370.029296,3468219.16711805
2020-06-21 08:00:00,9369.46,9375.0,9357.35,9362.81,750.918824,2020-06-21 08:59:59.999,7033315.59698895,11640,324.321705,3037772.06050434
2020-06-21 07:00:00,9371.04,9382.99,9356.05,9368.98,1223.42239,2020-06-21 07:59:59.999,11465571.54594319,13077,712.820494,6680721.66059921
2020-06-21 06:00:00,9388.01,9422.0,9369.23,9370.87,1601.634646,2020-06-21 06:59:59.999,15043138.37597351,15444,873.46625,8203875.49094705
2020-06-21 05:00:00,9370.99,9395.61,9370.6,9388.02,829.109268,2020-06-21 05:59:59.999,7779004.23912069,10971,425.705675,3994150.72508351
2020-06-21 04:00:00,9371.82,9380.0,9367.72,9370.92,632.13335,2020-06-21 04:59:59.999,5925722.37783073,9872,285.639494,2677658.84949248
2020-06-21 03:00:00,9370.0,9378.67,9360.37,9371.78,558.967588,2020-06-21 03:59:59.999,5236387.65145052,9876,276.726415,2592496.75621128
2020-06-21 02:00:00,9374.67,9400.0,9361.57,9370.0,1494.943806,2020-06-21 02:59:59.999,14029683.94481724,17340,801.93147,7526907.8154088
2020-06-21 01:00:00,9357.82,9378.9,9355.8,9374.69,891.768107,2020-06-21 01:59:59.999,8354508.95520251,12850,423.574154,3968155.0765923
2020-06-21 00:00:00,9358.95,9380.79,9344.13,9358.31,950.308396,2020-06-21 00:59:59.999,8896965.46287994,15472,465.638822,4359650.10477733
2020-06-20 23:00:00,9375.01,9380.0,9341.43,9358.95,748.14291,2020-06-20 23:59:59.999,7001319.24695991,10874,351.935443,3293577.19699169
2020-06-20 22:00:00,9333.78,9395.0,9333.03,9375.0,1774.462172,2020-06-20 22:59:59.999,16628836.75854929,21925,1053.544258,9874384.13129025
2020-06-20 21:00:00,9318.84,9350.0,9317.25,9333.78,1070.438825,2020-06-20 21:59:59.999,9993538.57730249,15855,654.918393,6115435.54604001
2020-06-20 20:00:00,9286.46,9329.75,9286.46,9318.78,1059.628004,2020-06-20 20:59:59.999,9868371.00909863,14134,530.524636,4940267.39934234
2020-06-20 19:00:00,9312.54,9319.45,9285.28,9286.54,1145.513403,2020-06-20 19:59:59.999,10654124.40722616,14132,536.278723,4988142.74343561
2020-06-20 18:00:00,9272.01,9314.0,9272.0,9312.51,1117.886836,2020-06-20 18:59:59.999,10381942.78770972,14021,664.60447,6172503.9438483
2020-06-20 17:00:00,9265.99,9287.24,9265.08,9272.39,1096.717237,2020-06-20 17:59:59.999,10170544.57310401,12828,546.181763,5065605.09575961
2020-06-20 16:00:00,9258.82,9284.72,9241.0,9266.64,1085.603332,2020-06-20 16:59:59.999,10064924.99751255,16074,522.84517,4847554.5716269
2020-06-20 15:00:00,9284.12,9287.08,9232.33,9259.78,1804.670495,2020-06-20 15:59:59.999,16715135.17577233,25085,885.899835,8206268.85786856
2020-06-20 14:00:00,9290.05,9299.86,9273.91,9284.12,990.663903,2020-06-20 14:59:59.999,9201822.55236456,14752,537.740331,4995294.25448479
2020-06-20 13:00:00,9305.0,9315.98,9281.43,9288.55,890.217684,2020-06-20 13:59:59.999,8273945.69275996,13529,399.784058,3715809.59998587
2020-06-20 12:00:00,9325.87,9335.07,9300.0,9305.0,1047.363402,2020-06-20 12:59:59.999,9756825.76182625,14643,458.252877,4268683.37784764
2020-06-20 11:00:00,9291.85,9380.0,9170.95,9325.87,5114.669136,2020-06-20 11:59:59.999,47440804.81029871,49140,2435.284434,22616232.90327745
2020-06-20 10:00:00,9290.02,9298.84,9279.89,9291.85,835.763021,2020-06-20 10:59:59.999,7765906.6834035,12487,452.329876,4203061.82385336
2020-06-20 09:00:00,9287.11,9305.25,9275.0,9289.83,1405.409925,2020-06-20 09:59:59.999,13055492.45947538,16531,736.961707,6846220.39277139
2020-06-20 08:00:00,9303.41,9314.32,9283.0,9287.24,1817.604688,2020-06-20 08:59:59.999,16896925.09199536,18399,855.532359,7953835.0518395
2020-06-20 07:00:00,9322.85,9327.91,9295.0,9302.88,1157.253052,2020-06-20 07:59:59.999,10775754.12711241,13228,550.137504,5123326.58316651
2020-06-20 06:00:00,9313.11,9332.42,9305.86,9322.93,833.702987,2020-06-20 06:59:59.999,7769483.92047238,10778,421.754254,3930649.42153342
2020-06-20 05:00:00,9321.37,9331.01,9307.29,9313.03,598.60359,2020-06-20 05:59:59.999,5577459.9499048,10248,264.542664,2464692.07720892
2020-06-20 04:00:00,9330.64,9333.42,9293.4,9320.47,980.194579,2020-06-20 04:59:59.999,9130797.76719773,14151,408.770177,3807399.61439161
2020-06-20 03:00:00,9321.93,9350.0,9321.91,9330.65,897.845973,2020-06-20 03:59:59.999,8381696.10039052,12016,472.492342,4410355.03879192
2020-06-20 02:00:00,9315.22,9326.15,9307.28,9321.77,746.739926,2020-06-20 02:59:59.999,6957566.93842103,10105,375.710665,3500998.89671354
2020-06-20 01:00:00,9302.66,9329.0,9286.97,9315.22,927.210921,2020-06-20 01:59:59.999,8637313.27131388,12663,468.180121,4361356.01857467
2020-06-20 00:00:00,9310.23,9338.84,9292.29,9302.24,1182.759383,2020-06-20 00:59:59.999,11019827.89658105,15180,540.875709,5039871.08003942
2020-06-19 23:00:00,9299.99,9319.36,9275.0,9310.23,1474.328682,2020-06-19 23:59:59.999,13705411.62872297,15088,633.977363,5892988.7952
2020-06-19 22:00:00,9331.5,9354.4,9287.36,9300.0,1185.060154,2020-06-19 22:59:59.999,11050679.33872793,14427,571.751588,5332901.59267291
2020-06-19 21:00:00,9324.26,9344.62,9290.0,9331.5,868.518584,2020-06-19 21:59:59.999,8089976.58005532,14685,479.185843,4462870.93658694
2020-06-19 20:00:00,9307.36,9324.32,9260.0,9324.27,2073.249085,2020-06-19 20:59:59.999,19265552.38473669,20184,978.055975,9088616.74812857
2020-06-19 19:00:00,9325.0,9345.0,9305.02,9307.37,1169.797859,2020-06-19 19:59:59.999,10908031.97863696,14945,569.421491,5309418.29885411
2020-06-19 18:00:00,9313.11,9342.64,9267.81,9325.0,2227.053858,2020-06-19 18:59:59.999,20720909.03025044,22497,1019.571771,9487336.33275306
2020-06-19 17:00:00,9340.45,9350.0,9288.26,9313.19,2150.265645,2020-06-19 17:59:59.999,20043051.89138146,20921,943.921214,8800996.83887983
2020-06-19 16:00:00,9383.35,9386.83,9313.01,9340.45,2150.702652,2020-06-19 16:59:59.999,20092106.1170158,26501,971.08398,9070788.65406819
2020-06-19 15:00:00,9363.66,9383.57,9346.27,9383.32,1297.400397,2020-06-19 15:59:59.999,12153559.63334952,16437,649.414027,6083741.72372019
2020-06-19 14:00:00,9390.0,9398.47,9356.37,9364.0,1477.853258,2020-06-19 14:59:59.999,13864536.86554564,17561,566.194155,5311633.97788102
2020-06-19 13:00:00,9384.0,9405.28,9365.0,9389.99,1492.889148,2020-06-19 13:59:59.999,14013398.09947902,20743,727.353535,6828425.29292768
2020-06-19 12:00:00,9385.84,9423.0,9369.27,9384.0,2539.829296,2020-06-19 12:59:59.999,23876529.64765071,27122,1324.776104,12455573.03673685
2020-06-19 11:00:00,9391.69,9403.0,9369.58,9385.84,1767.544343,2020-06-19 11:59:59.999,16589734.39275218,19224,1017.158111,9547472.25283262
2020-06-19 10:00:00,9363.82,9394.99,9355.77,9391.73,1456.437238,2020-06-19 10:59:59.999,13654378.89046419,19033,713.020988,6684635.46753541
2020-06-19 09:00:00,9314.8,9438.3,9314.8,9363.57,4133.189829,2020-06-19 09:59:59.999,38754095.45288891,39659,2328.033602,21829092.92878612
2020-06-19 08:00:00,9299.53,9324.21,9274.2,9314.79,1691.050964,2020-06-19 08:59:59.999,15728066.65538386,21650,766.000897,7125557.45801859
2020-06-19 07:00:00,9311.28,9311.28,9258.18,9299.52,2285.64952,2020-06-19 07:59:59.999,21224282.80339656,22075,1070.304608,9939165.86259213
2020-06-19 06:00:00,9325.56,9335.02,9309.34,9310.43,1083.415936,2020-06-19 06:59:59.999,10099597.49313534,16565,485.832405,4529182.8660972
2020-06-19 05:00:00,9305.3,9327.95,9300.54,9326.85,1199.915722,2020-06-19 05:59:59.999,11172884.94022946,15426,616.390733,5739592.49608618
2020-06-19 04:00:00,9274.27,9330.57,9257.3,9305.21,1890.118484,2020-06-19 04:59:59.999,17582152.38910012,20329,849.538134,7900706.51711913
2020-06-19 03:00:00,9274.98,9311.0,9239.45,9274.26,2577.856723,2020-06-19 03:59:59.999,23915258.67369441,26303,1484.759831,13773977.9009403
2020-06-19 02:00:00,9324.08,9341.98,9215.79,9274.99,3230.471139,2020-06-19 02:59:59.999,30012886.33997078,29787,1393.496873,12953300.59104405
2020-06-19 01:00:00,9371.79,9382.54,9317.81,9323.45,1631.465283,2020-06-19 01:59:59.999,15254992.09328886,19382,688.473304,6439004.07412887
2020-06-19 00:00:00,9386.32,9388.71,9325.16,9371.79,2276.919874,2020-06-19 00:59:59.999,21314891.87288114,22940,1208.252514,11311387.69655917
2020-06-18 23:00:00,9379.63,9416.65,9367.65,9386.32,1178.037123,2020-06-18 23:59:59.999,11069363.23708051,16122,555.996785,5224067.61607063
2020-06-18 22:00:00,9371.28,9395.0,9361.37,9379.98,1069.323297,2020-06-18 22:59:59.999,10027449.13949667,15924,482.105296,4521334.25673934
2020-06-18 21:00:00,9343.98,9390.84,9280.0,9371.28,2704.205815,2020-06-18 21:59:59.999,25228386.65036979,35498,1173.728427,10954026.28356991
2020-06-18 20:00:00,9397.99,9404.28,9313.0,9343.97,2912.98971,2020-06-18 20:59:59.999,27274450.48526611,34765,1413.962692,13241716.49505683
2020-06-18 19:00:00,9396.75,9417.26,9335.5,9397.99,2506.604608,2020-06-18 19:59:59.999,23526524.82662222,25434,1161.761809,10906407.84473975
2020-06-18 18:00:00,9405.0,9410.3,9385.04,9396.75,1136.029024,2020-06-18 18:59:59.999,10676433.19468595,14881,584.45808,5493143.97505895
2020-06-18 17:00:00,9400.93,9419.64,9388.36,9405.0,1286.03559,2020-06-18 17:59:59.999,12095176.35989193,15704,635.210103,5975014.6493774
2020-06-18 16:00:00,9385.99,9411.67,9376.05,9400.93,2098.990467,2020-06-18 16:59:59.999,19722170.78230028,26713,1076.384017,10114871.59727989
2020-06-18 15:00:00,9432.07,9438.77,9381.0,9385.99,1627.721466,2020-06-18 15:59:59.999,15323124.64759416,22163,736.016324,6930169.7888634
2020-06-18 14:00:00,9403.01,9433.29,9388.0,9431.5,1608.679828,2020-06-18 14:59:59.999,15137659.71235827,20326,866.087636,8150810.11842015
2020-06-18 13:00:00,9426.0,9427.21,9382.0,9403.01,2750.303963,2020-06-18 13:59:59.999,25878146.50408218,28799,1301.598333,12247553.99792296
2020-06-18 12:00:00,9432.67,9445.0,9419.0,9426.0,1591.380692,2020-06-18 12:59:59.999,15005575.55914055,21319,889.962145,8392187.49055713
2020-06-18 11:00:00,9453.81,9463.0,9424.48,9432.67,1214.683989,2020-06-18 11:59:59.999,11470916.08110959,18034,585.125507,5525683.93184099
2020-06-18 10:00:00,9412.15,9453.93,9380.0,9453.81,1614.209271,2020-06-18 10:59:59.999,15212393.2977811,21649,739.37159,6968375.50192597
2020-06-18 09:00:00,9437.94,9489.0,9405.0,9411.45,2428.076389,2020-06-18 09:59:59.999,22945306.65567327,24549,1326.840065,12545985.0850589
2020-06-18 08:00:00,9440.82,9458.51,9430.76,9437.94,1342.594826,2020-06-18 08:59:59.999,12678061.68808434,17079,578.644368,5464101.92723404
2020-06-18 07:00:00,9430.99,9451.94,9428.39,9440.34,1152.820732,2020-06-18 07:59:59.999,10883662.07307543,17075,562.465133,5310550.86637081
2020-06-18 06:00:00,9426.52,9455.0,9412.07,9430.97,1371.836239,2020-06-18 06:59:59.999,12940462.60038346,15876,774.458022,7306175.11395624
2020-06-18 05:00:00,9410.86,9435.54,9407.12,9425.98,830.643089,2020-06-18 05:59:59.999,7825927.28987074,12392,434.242982,4091517.30963991
2020-06-18 04:00:00,9431.48,9438.98,9409.24,9410.86,856.043083,2020-06-18 04:59:59.999,8066536.61459849,13417,317.750935,2994311.56526407
2020-06-18 03:00:00,9411.96,9441.61,9403.19,9431.28,813.126363,2020-06-18 03:59:59.999,7664561.44422147,12123,349.563243,3294710.20394426
2020-06-18 02:00:00,9423.62,9430.0,9401.41,9411.96,887.970412,2020-06-18 02:59:59.999,8359531.3820716,13504,365.675686,3442569.60844982
2020-06-18 01:00:00,9434.98,9453.0,9411.0,9423.08,993.041897,2020-06-18 01:59:59.999,9365740.15930295,15122,419.620909,3957276.28113077
2020-06-18 00:00:00,9465.13,9471.39,9411.14,9434.97,1406.605892,2020-06-18 00:59:59.999,13271994.68747763,16606,609.375166,5748996.87086016
2020-06-17 23:00:00,9437.0,9473.33,9429.56,9465.14,1292.853957,2020-06-17 23:59:59.999,12220289.62469461,17820,654.031596,6182700.70697722
2020-06-17 22:00:00,9416.3,9456.42,9396.35,9437.0,1456.146538,2020-06-17 22:59:59.999,13728570.69808541,17883,803.534184,7576529.30937758
2020-06-17 21:00:00,9379.44,9450.0,9378.45,9416.96,1709.880457,2020-06-17 21:59:59.999,16105965.76792564,22368,793.204224,7470754.57495775
2020-06-17 20:00:00,9302.13,9395.0,9236.61,9379.44,4540.223662,2020-06-17 20:59:59.999,42314822.28162929,45760,2004.436833,18694564.16132586
2020-06-17 19:00:00,9402.35,9405.52,9298.4,9300.83,2973.05917,2020-06-17 19:59:59.999,27822154.43485394,27484,1247.311955,11681224.41605704
2020-06-17 18:00:00,9402.26,9418.55,9388.0,9401.93,1789.212536,2020-06-17 18:59:59.999,16824333.63406693,16788,1028.261603,9668931.36707114
2020-06-17 17:00:00,9368.83,9430.04,9362.22,9402.27,2634.790306,2020-06-17 17:59:59.999,24785047.82716725,22664,1274.78092,11990140.87967731
2020-06-17 16:00:00,9399.2,9419.06,9358.0,9368.4,2600.781904,2020-06-17 16:59:59.999,24400832.13620619,28999,1301.969338,12214836.80151821
2020-06-17 15:00:00,9411.27,9436.54,9388.43,9399.24,2077.135281,2020-06-17 15:59:59.999,19557053.89636893,22278,1077.478514,10144354.83503875
2020-06-17 14:00:00,9442.5,9464.83,9366.09,9410.95,4802.21112,2020-06-17 14:59:59.999,45215077.81766456,43802,2176.762697,20496285.92219992
2020-06-17 13:00:00,9499.24,9565.0,9432.0,9443.48,4401.693008,2020-06-17 13:59:59.999,41762059.09879463,42223,2159.446136,20496483.30927441
2020-06-17 12:00:00,9478.61,9510.88,9477.35,9499.25,1120.426332,2020-06-17 12:59:59.999,10641250.53128292,18207,616.543716,5855860.19978812
2020-06-17 11:00:00,9483.25,9511.53,9466.0,9478.61,1251.802697,2020-06-17 11:59:59.999,11876951.57443754,15518,608.949027,5777855.9339407
2020-06-17 10:00:00,9484.07,9502.1,9479.93,9483.26,1479.872505,2020-06-17 10:59:59.999,14044110.90073966,14872,858.741396,8149980.52092964
2020-06-17 09:00:00,9496.03,9504.01,9477.0,9483.88,1256.982488,2020-06-17 09:59:59.999,11927969.378083,14913,655.837202,6223482.00720001
2020-06-17 08:00:00,9513.0,9525.0,9489.0,9496.18,1225.734599,2020-06-17 08:59:59.999,11650218.94759258,16138,510.925178,4856535.71806945
2020-06-17 07:00:00,9483.43,9534.0,9474.84,9513.0,1720.726778,2020-06-17 07:59:59.999,16351444.72078236,21534,918.723397,8731817.95702926
2020-06-17 06:00:00,9446.8,9503.37,9435.0,9483.44,1531.026725,2020-06-17 06:59:59.999,14508388.28896955,21061,727.754559,6897158.10651184
2020-06-17 05:00:00,9466.82,9485.01,9435.4,9446.81,1411.085152,2020-06-17 05:59:59.999,13355037.66625447,18223,669.936156,6343115.48087694
2020-06-17 04:00:00,9460.36,9479.98,9442.89,9466.82,1082.636925,2020-06-17 04:59:59.999,10247035.79163266,12987,581.436205,5503016.52317431
2020-06-17 03:00:00,9445.59,9470.0,9420.0,9460.37,1415.941879,2020-06-17 03:59:59.999,13378356.62817192,17029,610.887952,5773481.7106718
2020-06-17 02:00:00,9456.8,9487.67,9437.41,9445.59,1651.91069,2020-06-17 02:59:59.999,15621420.03743558,20618,594.737857,5625713.25613918
2020-06-17 01:00:00,9477.44,9490.19,9452.1,9456.77,944.006238,2020-06-17 01:59:59.999,8941818.0211581,16258,409.630945,3880329.51497334
2020-06-17 00:00:00,9526.97,9535.43,9475.0,9477.42,1676.270205,2020-06-17 00:59:59.999,15929602.52178288,20731,557.509686,5297572.42114789
2020-06-16 23:00:00,9522.82,9537.5,9501.86,9525.59,1001.214184,2020-06-16 23:59:59.999,9529791.9399879,12969,424.756647,4043093.13242112
2020-06-16 22:00:00,9504.01,9525.0,9490.72,9522.81,846.550689,2020-06-16 22:59:59.999,8046335.43402864,12297,329.88195,3136479.40184627
2020-06-16 21:00:00,9493.36,9530.0,9492.03,9504.0,1360.94977,2020-06-16 21:59:59.999,12942563.16859007,19743,638.21346,6069657.60763855
2020-06-16 20:00:00,9507.87,9507.87,9478.61,9494.06,937.943248,2020-06-16 20:59:59.999,8903742.4459224,11542,474.896763,4508086.00279993
2020-06-16 19:00:00,9495.43,9510.0,9471.46,9507.52,1205.040028,2020-06-16 19:59:59.999,11438737.65754051,13829,565.914262,5372778.27659758
2020-06-16 18:00:00,9470.98,9509.45,9452.38,9495.42,1570.20545,2020-06-16 18:59:59.999,14900737.43122586,17494,833.791882,7912833.34562546
2020-06-16 17:00:00,9488.88,9501.98,9457.0,9470.98,1134.259072,2020-06-16 17:59:59.999,10753956.85075716,14766,577.725387,5477399.50950478
2020-06-16 16:00:00,9452.18,9512.31,9430.0,9488.88,2377.647186,2020-06-16 16:59:59.999,22536959.77765479,25778,1175.058862,11139284.23710176
2020-06-16 15:00:00,9436.42,9475.7,9400.0,9452.62,2977.51099,2020-06-16 15:59:59.999,28119442.70803495,31200,1481.535301,13994380.29988187
2020-06-16 14:00:00,9536.87,9546.2,9417.02,9438.26,3956.442205,2020-06-16 14:59:59.999,37488511.38216483,34651,1924.455843,18225272.31153424
2020-06-16 13:00:00,9565.0,9589.0,9495.0,9537.23,4526.422534,2020-06-16 13:59:59.999,43193039.22691821,34308,1880.486772,17947619.51924889
2020-06-16 12:00:00,9509.17,9577.92,9475.04,9565.0,3219.612763,2020-06-16 12:59:59.999,30663727.37117187,31209,1760.873708,16772315.61007801
2020-06-16 11:00:00,9531.7,9532.9,9488.71,9509.94,1701.653102,2020-06-16 11:59:59.999,16181911.05680706,21523,675.637803,6424849.44341233
2020-06-16 10:00:00,9507.66,9540.0,9501.65,9532.8,1785.198065,2020-06-16 10:59:59.999,16998490.53528857,18660,840.820983,8006929.37324249
2020-06-16 09:00:00,9491.14,9543.47,9485.0,9507.65,2129.793114,2020-06-16 09:59:59.999,20257515.82692628,25111,1076.872408,10243195.96510531
2020-06-16 08:00:00,9504.1,9505.46,9464.01,9491.13,1621.984525,2020-06-16 08:59:59.999,15384098.13506084,21224,694.271502,6584709.92722606
2020-06-16 07:00:00,9471.52,9518.0,9459.13,9504.09,2004.92923,2020-06-16 07:59:59.999,19034540.06325347,20619,965.5767,9166636.11935409
2020-06-16 06:00:00,9540.22,9554.08,9455.0,9471.52,3143.163781,2020-06-16 06:59:59.999,29873762.14206059,32366,1366.281319,12983151.29549613
2020-06-16 05:00:00,9545.08,9560.0,9520.0,9539.8,1721.425588,2020-06-16 05:59:59.999,16414490.66960453,18784,928.816051,8855834.87160486
2020-06-16 04:00:00,9562.52,9577.33,9522.08,9545.0,1784.527347,2020-06-16 04:59:59.999,17029410.06861247,21204,853.947445,8150581.54194287
2020-06-16 03:00:00,9458.53,9582.05,9443.52,9562.51,6352.006882,2020-06-16 03:59:59.999,60579339.99962192,49179,4149.088927,39560747.34968509
2020-06-16 02:00:00,9409.27,9465.0,9383.49,9458.52,1859.509303,2020-06-16 02:59:59.999,17528486.2660195,19613,809.25927,7627548.24688221
2020-06-16 01:00:00,9389.11,9428.0,9384.51,9409.27,1260.449517,2020-06-16 01:59:59.999,11859268.32985277,16287,559.75637,5266360.68781927
2020-06-16 00:00:00,9426.05,9434.49,9373.09,9389.11,1574.008354,2020-06-16 00:59:59.999,14799410.65268591,19125,704.92001,6627668.80675844
2020-06-15 23:00:00,9418.66,9459.65,9415.0,9426.02,1515.215539,2020-06-15 23:59:59.999,14298470.00954741,16580,759.556387,7167318.13470317
2020-06-15 22:00:00,9434.23,9461.0,9392.18,9418.65,2823.328043,2020-06-15 22:59:59.999,26603720.53562946,25089,1531.27353,14427355.51773546
2020-06-15 21:00:00,9477.35,9495.0,9410.0,9434.63,2554.020918,2020-06-15 21:59:59.999,24189074.56906762,30244,1414.008035,13398185.70237337
2020-06-15 20:00:00,9418.57,9488.91,9400.08,9477.34,2722.645986,2020-06-15 20:59:59.999,25714400.10072522,27538,1585.73078,14975379.04805996
2020-06-15 19:00:00,9417.62,9450.0,9395.59,9418.57,2660.349091,2020-06-15 19:59:59.999,25066625.15027642,27468,1261.908533,11890536.69008542
2020-06-15 18:00:00,9333.97,9449.9,9333.02,9418.47,4448.972058,2020-06-15 18:59:59.999,41848385.85288314,41762,2554.035254,24019088.79778518
2020-06-15 17:00:00,9362.92,9385.0,9329.59,9334.23,1889.764855,2020-06-15 17:59:59.999,17679261.85448,21047,820.817842,7677414.70898499
2020-06-15 16:00:00,9298.01,9399.0,9281.81,9362.92,5425.777767,2020-06-15 16:59:59.999,50763191.02247528,48657,2523.694057,23615807.62321503
2020-06-15 15:00:00,9203.06,9310.96,9199.99,9298.0,5190.805083,2020-06-15 15:59:59.999,48124724.79994905,45933,2876.825211,26673277.55338331
2020-06-15 14:00:00,9188.1,9241.49,9185.31,9202.23,4531.290738,2020-06-15 14:59:59.999,41727152.27855504,42054,2376.896141,21889401.6945014
2020-06-15 13:00:00,9098.91,9197.73,9043.19,9188.1,3724.37648,2020-06-15 13:59:59.999,33931088.01836942,39085,1915.417352,17453214.23981359
2020-06-15 12:00:00,9117.69,9136.96,9091.03,9099.44,1971.762135,2020-06-15 12:59:59.999,17968863.92484145,20627,906.952999,8266883.29676206
2020-06-15 11:00:00,9090.93,9142.27,9068.0,9117.69,2492.983349,2020-06-15 11:59:59.999,22709877.13358739,25726,1208.549122,11010426.11667452
2020-06-15 10:00:00,9147.7,9150.0,9078.03,9090.94,2447.241865,2020-06-15 10:59:59.999,22301148.80868169,26033,1118.451209,10192028.56297377
2020-06-15 09:00:00,9140.2,9148.85,9110.38,9147.7,2073.543919,2020-06-15 09:59:59.999,18931789.80036087,23448,1022.561171,9336078.27574057
2020-06-15 08:00:00,9123.3,9165.0,9082.35,9140.2,3259.254598,2020-06-15 08:59:59.999,29743696.11302299,33828,1536.4331,14025076.08477022
2020-06-15 07:00:00,9052.99,9131.81,9002.7,9123.3,5557.493922,2020-06-15 07:59:59.999,50430145.72207762,44512,2594.132781,23543267.48030971
2020-06-15 06:00:00,9040.91,9079.99,8910.45,9053.0,7995.021228,2020-06-15 06:59:59.999,71901814.31254295,75417,3815.218874,34325046.81904684
2020-06-15 05:00:00,9188.96,9193.53,9000.0,9040.91,8764.389759,2020-06-15 05:59:59.999,79673051.93365948,67674,3287.259158,29886959.3759523
2020-06-15 04:00:00,9164.09,9225.85,9130.0,9188.44,2751.739134,2020-06-15 04:59:59.999,25299663.46688867,29659,1413.839488,13001548.25734626
2020-06-15 03:00:00,9266.06,9273.36,9122.0,9163.99,4810.914634,2020-06-15 03:59:59.999,44257017.88097676,51934,2125.151162,19554419.1414047
2020-06-15 02:00:00,9251.88,9288.0,9234.12,9266.06,1833.490035,2020-06-15 02:59:59.999,16986992.62468994,23791,840.626703,7788890.41205424
2020-06-15 01:00:00,9341.74,9343.68,9231.02,9251.88,3306.977098,2020-06-15 01:59:59.999,30694234.12959247,32811,1497.744616,13899181.56272297
2020-06-15 00:00:00,9342.1,9370.81,9317.5,9342.39,1356.566473,2020-06-15 00:59:59.999,12674452.50810412,18604,643.664024,6014338.0853298
2020-06-14 23:00:00,9386.76,9387.0,9330.22,9342.1,1352.120767,2020-06-14 23:59:59.999,12653458.22629687,16840,597.986094,5595856.63639765
2020-06-14 22:00:00,9346.09,9409.0,9245.0,9386.76,4908.292264,2020-06-14 22:59:59.999,45770648.66111531,50529,2214.974901,20660945.99263311
2020-06-14 21:00:00,9380.96,9385.59,9319.82,9346.09,1405.21572,2020-06-14 21:59:59.999,13141349.79999369,22353,564.832836,5283058.90522037
2020-06-14 20:00:00,9394.05,9409.88,9380.96,9380.97,555.464612,2020-06-14 20:59:59.999,5217461.51451622,10049,279.221039,2622965.55108787
2020-06-14 19:00:00,9382.92,9404.54,9380.08,9394.04,660.209043,2020-06-14 19:59:59.999,6199541.54164893,9273,358.244636,3364230.78439974
2020-06-14 18:00:00,9396.27,9398.71,9366.66,9382.92,799.227104,2020-06-14 18:59:59.999,7497495.37483693,11368,390.766507,3665697.30895273
2020-06-14 17:00:00,9393.6,9411.83,9377.65,9396.88,866.141542,2020-06-14 17:59:59.999,8137852.4226796,14668,432.270688,4061133.92975589
2020-06-14 16:00:00,9419.36,9431.74,9386.0,9393.6,927.540439,2020-06-14 16:59:59.999,8725154.28468084,17169,410.503368,3861928.87562997
2020-06-14 15:00:00,9347.64,9438.71,9333.61,9419.36,2824.02529,2020-06-14 15:59:59.999,26536000.72513892,29708,1303.695384,12246028.03162322
2020-06-14 14:00:00,9406.93,9417.13,9311.02,9347.19,3141.011689,2020-06-14 14:59:59.999,29392351.65756756,35083,1607.186878,15038276.13774033
2020-06-14 13:00:00,9410.06,9422.3,9373.0,9407.88,1794.980091,2020-06-14 13:59:59.999,16863302.55052431,23546,887.300884,8336654.642792
2020-06-14 12:00:00,9426.61,9435.71,9393.75,9410.57,1164.107177,2020-06-14 12:59:59.999,10956452.66448383,16789,529.295951,4982136.00119027
2020-06-14 11:00:00,9425.0,9443.46,9419.5,9426.34,713.086538,2020-06-14 11:59:59.999,6726501.22607252,13270,387.229357,3652478.69067984
2020-06-14 10:00:00,9418.7,9429.74,9413.57,9425.0,580.074483,2020-06-14 10:59:59.999,5466127.15376206,10240,328.66361,3097021.33409245
2020-06-14 09:00:00,9431.91,9434.05,9409.99,9418.7,759.895672,2020-06-14 09:59:59.999,7158294.75527852,13593,393.786736,3709583.79675727
2020-06-14 08:00:00,9414.55,9436.7,9388.0,9432.14,1067.316034,2020-06-14 08:59:59.999,10055602.96063729,17258,562.271903,5298046.61145109
2020-06-14 07:00:00,9400.58,9421.17,9380.0,9414.63,1558.878947,2020-06-14 07:59:59.999,14660698.2339632,20146,791.809682,7447368.94403015
2020-06-14 06:00:00,9433.02,9439.98,9387.0,9401.69,1124.575267,2020-06-14 06:59:59.999,10587606.61162302,16789,481.252573,4531694.87386957
2020-06-14 05:00:00,9429.49,9442.41,9414.13,9433.01,764.520268,2020-06-14 05:59:59.999,7209146.10513319,12342,359.058953,3386342.48281411
2020-06-14 04:00:00,9434.81,9444.46,9423.26,9429.49,529.046321,2020-06-14 04:59:59.999,4991045.34742134,9004,343.143704,3237275.60703106
2020-06-14 03:00:00,9447.0,9450.01,9425.15,9434.81,585.106084,2020-06-14 03:59:59.999,5520137.71798516,9375,290.759214,2743122.63073551
2020-06-14 02:00:00,9444.72,9461.35,9438.65,9447.01,510.324889,2020-06-14 02:59:59.999,4822363.17074671,10484,252.097686,2382247.56990687
2020-06-14 01:00:00,9455.0,9459.87,9436.55,9444.63,576.740407,2020-06-14 01:59:59.999,5447496.78667537,11110,291.958041,2757458.93578571
2020-06-14 00:00:00,9473.34,9480.99,9435.0,9455.01,887.60596,2020-06-14 00:59:59.999,8395182.88728483,14582,407.105526,3849999.78963878
2020-06-13 23:00:00,9437.91,9480.46,9430.0,9473.34,1141.020797,2020-06-13 23:59:59.999,10790213.83151572,17081,582.047213,5504624.10928951
2020-06-13 22:00:00,9424.05,9448.88,9410.0,9437.75,786.25477,2020-06-13 22:59:59.999,7415230.46238732,12863,406.468226,3833471.9822622
2020-06-13 21:00:00,9403.14,9428.99,9400.4,9422.44,581.081448,2020-06-13 21:59:59.999,5471102.60930126,10999,305.114674,2872978.06236923
2020-06-13 20:00:00,9404.13,9428.72,9351.0,9403.14,1981.097503,2020-06-13 20:59:59.999,18605308.63348263,23431,830.706726,7803443.59245351
2020-06-13 19:00:00,9443.5,9494.73,9386.21,9404.08,1990.322108,2020-06-13 19:59:59.999,18794234.6800348,23213,1015.603863,9598358.59431324
2020-06-13 18:00:00,9430.36,9453.0,9430.35,9443.5,661.292513,2020-06-13 18:59:59.999,6245849.45427884,12228,305.603574,2886191.68550366
2020-06-13 17:00:00,9431.0,9450.0,9424.7,9430.35,618.320473,2020-06-13 17:59:59.999,5835643.13238709,11803,314.004688,2963686.41838062
2020-06-13 16:00:00,9437.42,9447.14,9415.53,9431.45,884.57418,2020-06-13 16:59:59.999,8344079.18993299,15652,420.716224,3969001.11302356
2020-06-13 15:00:00,9448.59,9468.0,9430.0,9437.42,1201.942357,2020-06-13 15:59:59.999,11354276.20581463,16450,591.145922,5585101.18907378
2020-06-13 14:00:00,9429.09,9458.48,9423.16,9448.59,1048.582684,2020-06-13 14:59:59.999,9900066.95438018,16224,623.087189,5883342.2327544
2020-06-13 13:00:00,9420.89,9434.84,9403.0,9429.04,1209.507386,2020-06-13 13:59:59.999,11391952.45899276,16116,577.613316,5440976.47892411
2020-06-13 12:00:00,9405.13,9447.0,9390.05,9420.89,1977.27699,2020-06-13 12:59:59.999,18628893.16039068,19549,968.036205,9125119.69111865
2020-06-13 11:00:00,9417.44,9427.68,9389.98,9405.1,1062.191519,2020-06-13 11:59:59.999,9996215.59990172,17346,504.851989,4751560.62083918
2020-06-13 10:00:00,9443.01,9451.44,9380.0,9417.26,1368.435221,2020-06-13 10:59:59.999,12894573.50881752,18677,545.966779,5146024.79543157
2020-06-13 09:00:00,9440.02,9470.0,9422.76,9443.01,1839.251289,2020-06-13 09:59:59.999,17371028.87808012,19934,916.171586,8655158.19281776
2020-06-13 08:00:00,9437.69,9447.4,9418.58,9440.01,849.447146,2020-06-13 08:59:59.999,8012114.61832229,13391,426.975022,4027488.03218828
2020-06-13 07:00:00,9428.89,9448.99,9418.01,9437.9,1147.398641,2020-06-13 07:59:59.999,10822833.45522761,14849,592.339038,5587233.45592742
2020-06-13 06:00:00,9413.63,9435.61,9395.0,9428.89,1021.089275,2020-06-13 06:59:59.999,9615615.32832698,15637,548.468093,5164380.22774869
2020-06-13 05:00:00,9407.6,9416.0,9380.04,9413.63,785.735851,2020-06-13 05:59:59.999,7383714.6381356,13030,425.288253,3996669.23938549
2020-06-13 04:00:00,9408.54,9410.0,9362.08,9407.6,1768.051802,2020-06-13 04:59:59.999,16600028.8970028,21481,820.62939,7705819.71680814
2020-06-13 03:00:00,9426.58,9431.9,9398.49,9408.54,1033.337333,2020-06-13 03:59:59.999,9732715.01020285,13923,561.418947,5288191.92923211
2020-06-13 02:00:00,9442.34,9442.34,9409.87,9426.57,715.462614,2020-06-13 02:59:59.999,6744837.28373017,12943,336.825691,3175584.72781582
2020-06-13 01:00:00,9446.67,9449.89,9423.0,9442.45,741.003726,2020-06-13 01:59:59.999,6992784.76074772,14154,351.087252,3313187.98038805
2020-06-13 00:00:00,9464.96,9477.18,9431.05,9446.76,1347.107225,2020-06-13 00:59:59.999,12729849.50707814,21789,560.837354,5299574.24929103
2020-06-12 23:00:00,9478.16,9488.15,9441.24,9465.13,902.868965,2020-06-12 23:59:59.999,8541165.91677863,15503,419.641171,3970145.5163925
2020-06-12 22:00:00,9439.27,9488.0,9438.01,9477.95,932.187877,2020-06-12 22:59:59.999,8818551.19639369,14988,514.469795,4867032.54765823
2020-06-12 21:00:00,9466.32,9475.89,9426.76,9439.43,695.141259,2020-06-12 21:59:59.999,6571803.68547401,12456,366.842745,3468394.75996761
2020-06-12 20:00:00,9431.11,9485.71,9409.85,9466.32,1236.722212,2020-06-12 20:59:59.999,11680577.78964593,16086,698.825445,6599236.11448752
2020-06-12 19:00:00,9397.98,9450.0,9350.0,9431.21,2106.441872,2020-06-12 19:59:59.999,19833458.42852786,21550,1002.069704,9437582.76934918
2020-06-12 18:00:00,9335.22,9416.0,9324.23,9397.99,1501.923528,2020-06-12 18:59:59.999,14087195.0399801,16743,806.114736,7562034.48026928
2020-06-12 17:00:00,9420.78,9422.07,9301.0,9335.07,3155.066908,2020-06-12 17:59:59.999,29517546.74682343,25146,1196.409774,11192955.88464829
2020-06-12 16:00:00,9417.98,9457.99,9396.61,9420.77,1704.162132,2020-06-12 16:59:59.999,16058665.57842561,16639,798.887933,7528355.36494518
2020-06-12 15:00:00,9415.01,9445.45,9360.81,9417.81,3470.525677,2020-06-12 15:59:59.999,32649985.84085297,27050,1691.063297,15910496.06673646
2020-06-12 14:00:00,9543.66,9557.12,9415.0,9415.0,3341.829406,2020-06-12 14:59:59.999,31727359.74683161,26323,1463.195357,13899531.60809699
2020-06-12 13:00:00,9459.66,9547.0,9442.55,9542.19,2283.902154,2020-06-12 13:59:59.999,21678108.14401262,21497,1225.833504,11637105.0889162
2020-06-12 12:00:00,9495.6,9504.65,9412.02,9459.66,2882.672051,2020-06-12 12:59:59.999,27267356.70638419,29186,1505.856151,14242711.13262296
2020-06-12 11:00:00,9464.92,9516.95,9464.75,9495.6,2524.923146,2020-06-12 11:59:59.999,23979115.53434412,27852,1334.114452,12670849.67225761
2020-06-12 10:00:00,9454.7,9485.0,9451.98,9464.93,1497.185851,2020-06-12 10:59:59.999,14177605.76992061,22170,678.885881,6428853.50365728
2020-06-12 09:00:00,9474.16,9482.59,9447.85,9455.06,1459.200917,2020-06-12 09:59:59.999,13805513.87526828,22971,657.810076,6223717.94423165
2020-06-12 08:00:00,9439.48,9487.91,9433.73,9474.72,3520.934286,2020-06-12 08:59:59.999,33322010.37386935,36314,1606.612564,15205465.87181704
2020-06-12 07:00:00,9371.83,9463.0,9371.81,9439.0,3293.727451,2020-06-12 07:59:59.999,31052512.61947733,33562,1913.92084,18045154.53457701
2020-06-12 06:00:00,9383.59,9398.9,9365.93,9371.83,1911.787108,2020-06-12 06:59:59.999,17934202.4011451,19566,737.788376,6921706.48200974
2020-06-12 05:00:00,9361.49,9395.78,9345.4,9383.6,1915.139569,2020-06-12 05:59:59.999,17951417.46500867,20953,823.971472,7725286.37656283
2020-06-12 04:00:00,9364.15,9390.0,9353.92,9361.98,1371.77248,2020-06-12 04:59:59.999,12857496.73702684,19256,627.644574,5883240.69773823
2020-06-12 03:00:00,9358.48,9396.0,9340.0,9363.44,2625.240026,2020-06-12 03:59:59.999,24601880.12490256,26342,1456.421759,13652010.90293344
2020-06-12 02:00:00,9339.94,9360.0,9331.0,9358.48,1300.811868,2020-06-12 02:59:59.999,12154619.83059632,18360,549.694642,5136480.1193766
2020-06-12 01:00:00,9317.34,9357.99,9300.1,9339.49,1686.393919,2020-06-12 01:59:59.999,15732852.53618782,25388,810.731805,7565157.93061347
2020-06-12 00:00:00,9278.88,9335.0,9232.51,9317.34,2798.50627,2020-06-12 00:59:59.999,26006892.28779767,37302,1458.010317,13552465.50126686
2020-06-11 23:00:00,9324.75,9334.09,9255.1,9280.4,2587.891341,2020-06-11 23:59:59.999,24051649.295939,30439,1129.10185,10490298.60787159
2020-06-11 22:00:00,9354.74,9357.94,9291.0,9325.99,1598.298987,2020-06-11 22:59:59.999,14913896.31479064,22229,717.513344,6695630.49851629
2020-06-11 21:00:00,9349.99,9375.01,9318.21,9354.84,1761.020911,2020-06-11 21:59:59.999,16458501.84526653,31702,801.947108,7494881.30922131
2020-06-11 20:00:00,9280.93,9351.18,9230.0,9349.99,4226.774013,2020-06-11 20:59:59.999,39214969.66632083,42062,1966.497266,18242696.6272693
2020-06-11 19:00:00,9315.26,9334.51,9261.0,9280.93,2722.7687,2020-06-11 19:59:59.999,25308032.22856295,31414,1330.442886,12365595.482901
2020-06-11 18:00:00,9381.33,9391.93,9283.57,9315.16,4409.046319,2020-06-11 18:59:59.999,41173610.65529383,55232,1865.64599,17423198.68015331
2020-06-11 17:00:00,9117.01,9399.48,9113.0,9382.57,12934.87443,2020-06-11 17:59:59.999,120193952.84780344,107848,6408.600201,59534373.60426224
2020-06-11 16:00:00,9521.54,9569.97,9117.0,9117.01,14091.720162,2020-06-11 16:59:59.999,132417670.9681114,115135,4697.830329,44257352.39306225
2020-06-11 15:00:00,9617.59,9617.87,9502.0,9521.11,6632.572135,2020-06-11 15:59:59.999,63354676.25890192,64347,2638.05818,25201025.70070968
2020-06-11 14:00:00,9635.05,9675.0,9601.11,9617.38,4191.041868,2020-06-11 14:59:59.999,40387713.18425843,41676,1890.90752,18223864.89793586
2020-06-11 13:00:00,9721.37,9742.83,9587.14,9635.54,8889.036701,2020-06-11 13:59:59.999,85878391.5599154,81486,3808.387024,36813672.22713861
2020-06-11 12:00:00,9787.58,9796.29,9675.0,9721.37,3702.025746,2020-06-11 12:59:59.999,36075076.15189109,41291,1408.755447,13737225.61419806
2020-06-11 11:00:00,9798.07,9803.55,9755.52,9788.57,2108.484615,2020-06-11 11:59:59.999,20619199.77319383,27719,994.724848,9728662.73839697
2020-06-11 10:00:00,9797.13,9804.97,9760.0,9798.08,2081.682713,2020-06-11 10:59:59.999,20380111.01660806,28326,1078.223323,10557943.27874272
2020-06-11 09:00:00,9803.12,9817.46,9767.0,9797.13,2008.114803,2020-06-11 09:59:59.999,19669906.17235801,26171,1004.223806,9837185.78496798
2020-06-11 08:00:00,9796.29,9821.91,9784.46,9803.12,1612.169614,2020-06-11 08:59:59.999,15809005.01162659,18653,779.550449,7644590.95286618
2020-06-11 07:00:00,9831.62,9834.11,9793.39,9796.47,1955.352428,2020-06-11 07:59:59.999,19185896.06471615,22757,836.996433,8213451.02130419
2020-06-11 06:00:00,9887.15,9889.89,9758.0,9831.31,5266.242989,2020-06-11 06:59:59.999,51689417.93738241,45189,2251.327213,22098121.48342677
2020-06-11 05:00:00,9888.38,9889.11,9862.76,9887.16,1080.845552,2020-06-11 05:59:59.999,10675193.08174325,15084,509.343008,5030676.513935
2020-06-11 04:00:00,9889.16,9906.0,9865.52,9889.03,927.271358,2020-06-11 04:59:59.999,9167241.32416478,16224,472.407753,4670504.54192606
2020-06-11 03:00:00,9916.99,9933.2,9860.0,9889.17,2332.771236,2020-06-11 03:59:59.999,23090394.99338032,26236,897.16332,8880499.08529187
2020-06-11 02:00:00,9929.97,9950.0,9876.69,9916.99,2736.476241,2020-06-11 02:59:59.999,27145794.39575568,25991,1276.707971,12664619.11929837
2020-06-11 01:00:00,9890.34,9964.0,9876.26,9929.98,2785.716554,2020-06-11 01:59:59.999,27646714.30173572,28124,1378.904962,13688181.26897992
2020-06-11 00:00:00,9885.22,9901.85,9870.02,9890.34,1776.785314,2020-06-11 00:59:59.999,17568633.49566465,21167,828.804518,8195298.22559035
2020-06-10 23:00:00,9891.15,9902.5,9853.68,9885.0,1382.717798,2020-06-10 23:59:59.999,13663699.32159288,17040,615.299735,6080102.15974265
2020-06-10 22:00:00,9847.11,9913.0,9845.24,9891.28,2652.289554,2020-06-10 22:59:59.999,26204642.43951553,23458,1221.25397,12066524.7447324
2020-06-10 21:00:00,9863.08,9869.96,9821.95,9847.39,1157.08036,2020-06-10 21:59:59.999,11398363.96591263,17919,542.119144,5339583.99526836
2020-06-10 20:00:00,9852.17,9900.0,9852.17,9862.06,1927.964968,2020-06-10 20:59:59.999,19039689.04184916,21349,804.566144,7944591.82865068
2020-06-10 19:00:00,9823.63,9925.0,9800.0,9852.18,4362.195152,2020-06-10 19:59:59.999,42959683.41429313,42642,2263.39397,22293324.05095595
2020-06-10 18:00:00,9773.93,9992.72,9704.18,9823.58,12331.058035,2020-06-10 18:59:59.999,121636208.1375862,98731,6929.921059,68370254.20999543
2020-06-10 17:00:00,9763.37,9779.0,9751.78,9773.58,975.020995,2020-06-10 17:59:59.999,9518757.20995165,13522,488.10457,4765309.07328685
2020-06-10 16:00:00,9758.32,9776.0,9750.0,9763.36,1455.237479,2020-06-10 16:59:59.999,14209612.81539867,20733,720.92179,7039259.73359827
2020-06-10 15:00:00,9750.24,9763.96,9735.82,9758.33,1167.234347,2020-06-10 15:59:59.999,11379434.71008675,21660,604.768138,5896136.70842515
2020-06-10 14:00:00,9750.0,9760.0,9731.18,9750.25,1276.800348,2020-06-10 14:59:59.999,12445069.27931176,20759,636.537773,6204425.36847333
2020-06-10 13:00:00,9763.85,9779.0,9734.98,9750.0,1248.331025,2020-06-10 13:59:59.999,12183707.52933699,19011,554.667647,5413729.00127714
2020-06-10 12:00:00,9728.41,9774.2,9720.0,9763.98,1505.409992,2020-06-10 12:59:59.999,14680206.71615112,20944,736.443603,7182415.11017819
2020-06-10 11:00:00,9743.06,9747.48,9725.04,9729.6,1000.051617,2020-06-10 11:59:59.999,9738446.5819707,16221,474.016477,4616192.95606112
2020-06-10 10:00:00,9724.25,9747.0,9716.55,9742.45,1154.361405,2020-06-10 10:59:59.999,11237576.39299895,16472,532.281377,5181922.59839721
2020-06-10 09:00:00,9739.0,9739.99,9706.04,9724.25,1771.372105,2020-06-10 09:59:59.999,17226498.42365177,24636,749.84215,7291783.69044552
2020-06-10 08:00:00,9747.88,9765.79,9732.0,9739.0,1171.30407,2020-06-10 08:59:59.999,11415245.2817409,18977,552.50467,5385025.13111271
2020-06-10 07:00:00,9779.93,9790.0,9720.0,9747.89,1763.590481,2020-06-10 07:59:59.999,17200772.34179219,24870,805.283173,7855136.04341159
2020-06-10 06:00:00,9771.52,9780.0,9759.13,9779.93,946.597561,2020-06-10 06:59:59.999,9246802.19646157,16495,436.812539,4267082.32591453
2020-06-10 05:00:00,9750.85,9780.0,9748.32,9771.51,1257.902961,2020-06-10 05:59:59.999,12283902.65452022,18460,591.550402,5776761.13623177
2020-06-10 04:00:00,9754.5,9758.03,9731.82,9750.84,1021.443204,2020-06-10 04:59:59.999,9956691.07083056,14915,569.191199,5548727.14409609
2020-06-10 03:00:00,9774.82,9774.83,9735.59,9754.5,1528.044728,2020-06-10 03:59:59.999,14908663.98725288,17563,651.248223,6353700.16030484
2020-06-10 02:00:00,9788.51,9790.82,9761.0,9774.82,1044.902628,2020-06-10 02:59:59.999,10212782.3114706,14893,444.540148,4344102.94587534
2020-06-10 01:00:00,9774.97,9810.0,9774.97,9788.51,1386.033719,2020-06-10 01:59:59.999,13571987.29769858,18905,545.613899,5342652.36465577
2020-06-10 00:00:00,9772.44,9799.03,9753.21,9774.97,1643.81845,2020-06-10 00:59:59.999,16065862.22982396,20734,657.279232,6423893.13806355
2020-06-09 23:00:00,9771.98,9800.0,9736.22,9772.43,1510.920739,2020-06-09 23:59:59.999,14761248.48209862,17272,659.965816,6449305.27600906
2020-06-09 22:00:00,9810.0,9829.0,9694.0,9771.82,2626.565554,2020-06-09 22:59:59.999,25647894.31043754,33254,1303.849481,12732813.66005402
2020-06-09 21:00:00,9742.3,9825.0,9740.79,9809.99,2803.283893,2020-06-09 21:59:59.999,27428573.90121532,37799,1689.705585,16534939.15195519
2020-06-09 20:00:00,9731.15,9765.0,9713.8,9742.31,1615.257105,2020-06-09 20:59:59.999,15728498.49070541,20884,768.825863,7487931.58507846
2020-06-09 19:00:00,9703.77,9744.51,9681.94,9731.15,1633.400669,2020-06-09 19:59:59.999,15859640.67262998,19676,760.560389,7385630.93700219
2020-06-09 18:00:00,9703.39,9713.08,9689.91,9703.09,1189.74891,2020-06-09 18:59:59.999,11545190.71579233,14537,524.416058,5089222.72016788
2020-06-09 17:00:00,9704.43,9718.0,9691.08,9703.39,1118.877729,2020-06-09 17:59:59.999,10858888.9997008,14691,519.819072,5045065.40378956
2020-06-09 16:00:00,9719.89,9727.85,9688.13,9704.43,1587.191292,2020-06-09 16:59:59.999,15408442.83620048,19603,657.412499,6382800.02746126
2020-06-09 15:00:00,9713.75,9728.0,9701.42,9719.89,1495.872596,2020-06-09 15:59:59.999,14532287.0760094,19407,730.402373,7096337.62145878
2020-06-09 14:00:00,9706.28,9734.0,9682.0,9713.76,1840.786072,2020-06-09 14:59:59.999,17865775.54326143,20804,855.425615,8302613.30689845
2020-06-09 13:00:00,9720.57,9734.0,9672.0,9706.58,1993.337506,2020-06-09 13:59:59.999,19345635.65404764,25947,970.027861,9412636.19678982
2020-06-09 12:00:00,9721.23,9748.95,9708.98,9720.57,2313.434892,2020-06-09 12:59:59.999,22503325.86659439,27875,1200.868486,11681338.82718788
2020-06-09 11:00:00,9675.99,9728.0,9663.57,9721.24,1943.34339,2020-06-09 11:59:59.999,18828969.682773,24142,1011.210963,9799488.98693869
2020-06-09 10:00:00,9669.7,9679.0,9624.53,9676.0,1891.550257,2020-06-09 10:59:59.999,18274985.85851979,22711,796.113537,7693374.84870043
2020-06-09 09:00:00,9683.47,9685.0,9642.1,9669.7,1463.923988,2020-06-09 09:59:59.999,14150743.66425575,20008,578.849503,5595023.67033609
2020-06-09 08:00:00,9681.81,9690.62,9665.64,9683.46,1380.376751,2020-06-09 08:59:59.999,13360455.44147894,16554,579.291675,5606990.15634271
2020-06-09 07:00:00,9693.04,9706.87,9668.08,9681.75,1169.428501,2020-06-09 07:59:59.999,11331249.22833926,15477,448.843638,4349011.16571617
2020-06-09 06:00:00,9696.82,9697.18,9684.25,9693.43,813.527312,2020-06-09 06:59:59.999,7883410.33597821,12924,267.886305,2595904.5344308
2020-06-09 05:00:00,9673.82,9699.0,9663.0,9696.82,1186.176734,2020-06-09 05:59:59.999,11484998.39428913,16993,544.268347,5269376.51931131
2020-06-09 04:00:00,9678.95,9688.0,9653.75,9672.93,1415.936393,2020-06-09 04:59:59.999,13694156.66855094,19867,587.29136,5680469.55610209
2020-06-09 03:00:00,9696.53,9698.48,9659.78,9679.22,1771.115967,2020-06-09 03:59:59.999,17141286.29998046,18607,831.45129,8047717.90639588
2020-06-09 02:00:00,9697.26,9712.85,9685.01,9696.53,1335.860358,2020-06-09 02:59:59.999,12955164.67378498,14973,561.875214,5449494.33106894
2020-06-09 01:00:00,9703.23,9717.91,9684.0,9698.48,1028.323721,2020-06-09 01:59:59.999,9975951.70612061,15712,491.618691,4769791.12557737
2020-06-09 00:00:00,9782.0,9877.0,9570.0,9703.05,8895.76096,2020-06-09 00:59:59.999,86642121.33593392,82146,4561.211329,44508131.16305506
2020-06-08 23:00:00,9694.89,9800.0,9691.96,9782.01,3053.960817,2020-06-08 23:59:59.999,29813951.80449659,31386,1713.679248,16732153.35728892
2020-06-08 22:00:00,9710.99,9728.67,9686.0,9695.0,950.013171,2020-06-08 22:59:59.999,9225867.26855504,13068,480.260864,4664432.01214707
2020-06-08 21:00:00,9701.69,9717.0,9676.58,9709.78,823.363878,2020-06-08 21:59:59.999,7984793.79917474,16129,408.551115,3961995.0911921
2020-06-08 20:00:00,9694.64,9722.19,9690.0,9701.69,962.120622,2020-06-08 20:59:59.999,9338069.42403315,14820,379.840115,3686443.62559705
2020-06-08 19:00:00,9702.66,9715.48,9680.79,9694.65,999.133452,2020-06-08 19:59:59.999,9691147.91444075,15090,460.189127,4463823.12024797
2020-06-08 18:00:00,9721.56,9733.73,9693.73,9702.67,1156.948701,2020-06-08 18:59:59.999,11240686.31661865,15753,575.8546,5594865.16036227
2020-06-08 17:00:00,9715.0,9746.0,9700.67,9720.81,1633.5796,2020-06-08 17:59:59.999,15880221.34591652,21553,828.991039,8059555.76288824
2020-06-08 16:00:00,9706.3,9728.13,9661.0,9714.99,1824.148426,2020-06-08 16:59:59.999,17670415.02946536,25504,931.590069,9025123.73235214
2020-06-08 15:00:00,9671.0,9707.03,9662.92,9705.51,1438.592187,2020-06-08 15:59:59.999,13934243.60050326,20951,768.899181,7447858.56338642
2020-06-08 14:00:00,9692.01,9706.96,9651.0,9671.0,1698.338626,2020-06-08 14:59:59.999,16441822.67331686,24452,722.843941,6998350.51285204
2020-06-08 13:00:00,9719.83,9733.26,9669.0,9692.02,2324.881661,2020-06-08 13:59:59.999,22565574.27678199,26810,1042.790311,10122598.85562647
2020-06-08 12:00:00,9742.68,9751.78,9712.85,9719.5,1837.175893,2020-06-08 12:59:59.999,17892406.03120665,19149,979.530768,9540173.89954259
2020-06-08 11:00:00,9737.22,9744.63,9719.78,9742.69,1453.532857,2020-06-08 11:59:59.999,14148397.06717468,17673,821.245354,7994350.24536849
2020-06-08 10:00:00,9745.86,9754.58,9727.04,9737.22,1344.016144,2020-06-08 10:59:59.999,13091834.3694136,18778,582.38668,5672975.34239268
2020-06-08 09:00:00,9689.99,9800.0,9685.03,9745.85,5167.336675,2020-06-08 09:59:59.999,50378836.42012717,44167,2597.082735,25321393.98905875
2020-06-08 08:00:00,9727.51,9738.57,9633.0,9689.99,2788.236735,2020-06-08 08:59:59.999,26992615.925364,29620,1179.703114,11417060.91141208
2020-06-08 07:00:00,9731.89,9743.49,9715.0,9727.51,1079.868891,2020-06-08 07:59:59.999,10505431.11621455,13638,530.388469,5160408.19374405
2020-06-08 06:00:00,9751.48,9756.0,9714.78,9732.22,1146.881523,2020-06-08 06:59:59.999,11162637.08354222,16734,545.365882,5308686.29972612
2020-06-08 05:00:00,9732.15,9760.0,9720.0,9751.48,1072.355491,2020-06-08 05:59:59.999,10443771.3146596,14238,456.153749,4442914.94296957
2020-06-08 04:00:00,9725.48,9753.57,9723.7,9732.24,1152.030589,2020-06-08 04:59:59.999,11223654.63470366,14893,576.873257,5620419.15438234
2020-06-08 03:00:00,9719.0,9730.48,9699.28,9725.83,1347.386409,2020-06-08 03:59:59.999,13094016.40442613,12326,583.574799,5669699.42056424
2020-06-08 02:00:00,9742.6,9753.9,9698.06,9718.7,1624.619319,2020-06-08 02:59:59.999,15807885.2894271,19218,662.014255,6441030.46713572
2020-06-08 01:00:00,9761.17,9778.0,9734.29,9743.32,1747.038756,2020-06-08 01:59:59.999,17040090.82942276,17256,831.552453,8111956.56780989
2020-06-08 00:00:00,9746.99,9779.99,9732.37,9761.17,2039.103702,2020-06-08 00:59:59.999,19891025.88235221,21933,1084.677999,10579681.81744251
2020-06-07 23:00:00,9755.56,9785.19,9725.0,9746.99,2159.671046,2020-06-07 23:59:59.999,21054767.87440981,22157,967.484195,9431987.02978731
2020-06-07 22:00:00,9706.84,9777.36,9706.84,9755.56,3513.55401,2020-06-07 22:59:59.999,34241775.56017343,30323,1457.932831,14207890.55119982
2020-06-07 21:00:00,9730.04,9732.28,9692.0,9706.84,1507.044057,2020-06-07 21:59:59.999,14632536.55436439,21890,664.097322,6447219.24573557
2020-06-07 20:00:00,9775.51,9802.0,9675.55,9730.08,6146.618443,2020-06-07 20:59:59.999,59856455.16279084,57550,3191.701915,31064398.61517842
2020-06-07 19:00:00,9531.0,9800.0,9515.85,9773.81,7281.763768,2020-06-07 19:59:59.999,70466432.92063856,66159,4624.491737,44777376.03521072
2020-06-07 18:00:00,9498.08,9541.91,9490.49,9531.0,1795.066872,2020-06-07 18:59:59.999,17084960.59565982,22885,862.788903,8211357.03078047
2020-06-07 17:00:00,9490.25,9504.0,9458.0,9498.02,1231.156683,2020-06-07 17:59:59.999,11670811.50086883,18852,665.904658,6312708.64279378
2020-06-07 16:00:00,9500.04,9500.72,9454.98,9490.27,1612.779415,2020-06-07 16:59:59.999,15281424.43726872,21391,772.259772,7317107.19517707
2020-06-07 15:00:00,9454.98,9506.74,9452.66,9500.03,1737.106166,2020-06-07 15:59:59.999,16474628.87310451,23313,868.356124,8236363.51031945
2020-06-07 14:00:00,9448.42,9500.0,9372.46,9454.43,6002.441403,2020-06-07 14:59:59.999,56668339.30957125,45810,3288.302492,31032950.42617883
2020-06-07 13:00:00,9511.78,9538.92,9431.0,9446.98,4376.556341,2020-06-07 13:59:59.999,41490846.20315702,44765,1846.010963,17507502.78780484
2020-06-07 12:00:00,9576.57,9602.9,9451.0,9512.28,5432.689565,2020-06-07 12:59:59.999,51776077.39917039,51487,2153.617026,20526878.38321264
2020-06-07 11:00:00,9626.45,9637.16,9562.78,9575.59,1812.074418,2020-06-07 11:59:59.999,17397102.38773082,26212,809.875315,7776733.22145305
2020-06-07 10:00:00,9630.22,9643.1,9605.0,9626.45,1019.046455,2020-06-07 10:59:59.999,9809988.42630616,15261,544.016333,5237012.90988404
2020-06-07 09:00:00,9661.32,9675.0,9619.7,9629.96,1332.301493,2020-06-07 09:59:59.999,12852471.21764636,19181,728.152911,7024986.72212188
2020-06-07 08:00:00,9658.99,9679.89,9555.0,9661.31,3194.284769,2020-06-07 08:59:59.999,30737377.53420339,35525,1353.787565,13034791.1656537
2020-06-07 07:00:00,9665.72,9681.45,9597.0,9658.99,1770.10583,2020-06-07 07:59:59.999,17077755.63031241,18807,716.240977,6913622.86903992
2020-06-07 06:00:00,9671.33,9682.0,9653.75,9665.8,885.02947,2020-06-07 06:59:59.999,8556258.12079402,12843,377.55368,3650555.46760507
2020-06-07 05:00:00,9681.17,9689.88,9650.0,9671.33,798.278706,2020-06-07 05:59:59.999,7721970.2429474,14355,383.460068,3709469.6872473
2020-06-07 04:00:00,9685.79,9717.0,9676.55,9681.21,1261.828682,2020-06-07 04:59:59.999,12235840.45702322,16228,731.052046,7088866.65128095
2020-06-07 03:00:00,9685.56,9700.0,9670.0,9685.69,707.577695,2020-06-07 03:59:59.999,6852110.44194439,11082,358.226751,3468976.47363132
2020-06-07 02:00:00,9665.0,9701.61,9653.1,9684.23,1034.820825,2020-06-07 02:59:59.999,10026406.08533008,16301,442.864149,4290843.44329385
2020-06-07 01:00:00,9673.29,9679.48,9646.17,9665.0,540.7874,2020-06-07 01:59:59.999,5227010.0437543,12011,252.0909,2436761.5010965
2020-06-07 00:00:00,9666.85,9674.48,9624.0,9673.0,800.264873,2020-06-07 00:59:59.999,7726256.81237468,13378,366.326496,3536496.62566102
2020-06-06 23:00:00,9644.63,9702.76,9637.59,9666.3,1117.860119,2020-06-06 23:59:59.999,10802595.44359117,15305,531.745238,5140151.97212038
2020-06-06 22:00:00,9693.82,9707.8,9633.7,9644.63,1023.194292,2020-06-06 22:59:59.999,9886093.16849914,17414,452.727343,4374656.0521678
2020-06-06 21:00:00,9701.0,9729.74,9676.62,9693.3,1294.572205,2020-06-06 21:59:59.999,12557160.67741698,16439,820.322637,7957782.68052867
2020-06-06 20:00:00,9658.15,9720.0,9646.02,9700.52,1295.807476,2020-06-06 20:59:59.999,12543765.9387689,18186,682.282752,6607047.47081619
2020-06-06 19:00:00,9628.86,9677.0,9612.48,9657.39,1011.726453,2020-06-06 19:59:59.999,9755673.05664466,14761,502.525179,4845859.10148217
2020-06-06 18:00:00,9614.95,9635.0,9606.0,9628.86,639.037733,2020-06-06 18:59:59.999,6149020.07553346,12175,332.377171,3198275.75645806
2020-06-06 17:00:00,9616.14,9621.76,9585.99,9614.66,1139.706482,2020-06-06 17:59:59.999,10947204.37169273,17328,555.453097,5335646.67623379
2020-06-06 16:00:00,9651.59,9664.96,9583.93,9616.62,1610.549849,2020-06-06 16:59:59.999,15507375.78166625,22535,674.101535,6492550.6434876
2020-06-06 15:00:00,9650.59,9666.59,9625.33,9651.67,1064.143771,2020-06-06 15:59:59.999,10268345.39006465,17725,437.722528,4223836.3994869
2020-06-06 14:00:00,9653.41,9680.31,9640.03,9650.19,983.775086,2020-06-06 14:59:59.999,9500086.44831107,14813,439.251337,4242285.81936846
2020-06-06 13:00:00,9647.8,9671.91,9637.59,9653.41,1125.335685,2020-06-06 13:59:59.999,10866782.99018891,15553,650.294583,6279452.86160928
2020-06-06 12:00:00,9693.85,9735.0,9633.0,9648.06,2677.538176,2020-06-06 12:59:59.999,25936818.39938776,31959,1312.940696,12723629.52645945
2020-06-06 11:00:00,9674.83,9699.0,9665.06,9693.85,1008.068573,2020-06-06 11:59:59.999,9757871.27904841,15153,439.734517,4257135.22615285
2020-06-06 10:00:00,9674.18,9689.78,9662.16,9673.04,983.112238,2020-06-06 10:59:59.999,9512086.61434672,16213,420.489767,4068323.9529512
2020-06-06 09:00:00,9604.59,9699.0,9604.59,9674.12,2625.183429,2020-06-06 09:59:59.999,25373702.95705836,28005,1527.911341,14765474.56756651
2020-06-06 08:00:00,9609.85,9618.05,9580.0,9605.1,1443.19514,2020-06-06 08:59:59.999,13849788.64736135,16304,653.051373,6267088.56254647
2020-06-06 07:00:00,9610.0,9640.0,9599.01,9609.84,1079.464984,2020-06-06 07:59:59.999,10383019.71854946,16781,499.876989,4807832.4530037
2020-06-06 06:00:00,9619.43,9634.16,9600.0,9610.0,874.500407,2020-06-06 06:59:59.999,8409848.24329965,13070,369.697914,3555718.3821816
2020-06-06 05:00:00,9608.37,9632.64,9580.0,9619.02,941.325062,2020-06-06 05:59:59.999,9046784.34661757,13840,470.497357,4521425.97841108
2020-06-06 04:00:00,9636.17,9637.04,9603.86,9608.15,1024.61566,2020-06-06 04:59:59.999,9858726.66660989,13279,525.215601,5053860.8914608
2020-06-06 03:00:00,9600.17,9644.34,9571.63,9636.18,1106.812902,2020-06-06 03:59:59.999,10635600.78138758,14273,559.983896,5381904.72293958
2020-06-06 02:00:00,9578.64,9609.52,9551.0,9600.86,1253.792811,2020-06-06 02:59:59.999,12016402.95509393,18046,630.891683,6046930.43342827
2020-06-06 01:00:00,9601.26,9621.94,9573.54,9578.08,1586.5646,2020-06-06 01:59:59.999,15227040.19739193,18852,803.912445,7715759.01116987
2020-06-06 00:00:00,9621.17,9621.17,9531.05,9600.47,3843.06776,2020-06-06 00:59:59.999,36813073.08761853,37787,1539.686786,14748165.80351843
2020-06-05 23:00:00,9679.74,9683.92,9619.47,9621.16,1492.026107,2020-06-05 23:59:59.999,14395975.14993688,19725,681.577757,6576760.54897195
2020-06-05 22:00:00,9669.23,9690.0,9630.68,9679.74,1171.331858,2020-06-05 22:59:59.999,11317771.00383566,18725,488.785323,4724051.68053485
2020-06-05 21:00:00,9714.22,9715.54,9653.53,9669.23,1376.089046,2020-06-05 21:59:59.999,13326744.27619227,20642,761.414968,7372844.95649082
2020-06-05 20:00:00,9724.99,9735.43,9681.62,9714.22,1050.143697,2020-06-05 20:59:59.999,10192545.73873391,16745,511.32365,4962404.50011776
2020-06-05 19:00:00,9740.79,9749.71,9700.0,9725.0,1355.004835,2020-06-05 19:59:59.999,13173588.36950547,17283,658.715063,6404130.36726396
2020-06-05 18:00:00,9724.57,9753.12,9720.01,9739.77,1337.125856,2020-06-05 18:59:59.999,13017592.15290942,15567,738.006713,7184503.28327466
2020-06-05 17:00:00,9725.19,9755.82,9717.52,9724.58,1585.785489,2020-06-05 17:59:59.999,15440639.73526429,20268,752.462636,7327002.29699556
2020-06-05 16:00:00,9711.76,9738.16,9693.13,9725.03,1770.648295,2020-06-05 16:59:59.999,17208510.0627316,23340,835.603415,8122094.72931924
2020-06-05 15:00:00,9689.21,9718.7,9652.01,9711.75,1726.716937,2020-06-05 15:59:59.999,16722755.18567519,25442,781.99363,7573576.30004189
2020-06-05 14:00:00,9713.15,9720.0,9676.06,9689.07,1909.165056,2020-06-05 14:59:59.999,18523885.07384463,26587,734.949519,7130618.09014103
2020-06-05 13:00:00,9672.89,9726.01,9649.0,9712.36,2436.479203,2020-06-05 13:59:59.999,23612116.38043114,26795,1094.081369,10603093.73528723
2020-06-05 12:00:00,9697.79,9727.97,9624.24,9672.88,3270.204151,2020-06-05 12:59:59.999,31653357.10380857,33059,1498.060765,14504307.67768767
2020-06-05 11:00:00,9700.32,9741.58,9581.0,9696.6,3843.554595,2020-06-05 11:59:59.999,37186053.29947185,39725,1714.431739,16600615.53211107
2020-06-05 10:00:00,9824.46,9824.99,9670.0,9700.34,4230.393715,2020-06-05 10:59:59.999,41187619.71321736,43328,1695.224221,16504055.76082301
2020-06-05 09:00:00,9833.44,9840.62,9800.97,9824.46,1558.135404,2020-06-05 09:59:59.999,15301502.85462257,20196,650.263067,6386433.12320014
2020-06-05 08:00:00,9774.27,9854.75,9631.77,9833.43,6418.686899,2020-06-05 08:59:59.999,62718684.41026479,54042,3360.390669,32862633.84277615
2020-06-05 08:00:00,9774.27,9854.75,9631.77,9833.43,6418.686899,2020-06-05 08:59:59.999,62718684.41026479,54042,3360.390669,32862633.84277615
2020-06-05 07:00:00,9799.2,9799.2,9750.1,9774.64,1365.820283,2020-06-05 07:59:59.999,13348842.92194711,17373,698.763593,6829500.52216941
2020-06-05 06:00:00,9790.0,9806.29,9725.0,9799.21,1927.318634,2020-06-05 06:59:59.999,18836083.04257424,23006,895.497118,8756080.37492477
2020-06-05 05:00:00,9784.53,9807.41,9774.5,9790.41,1378.198908,2020-06-05 05:59:59.999,13497758.70110635,14628,682.020991,6679227.81310951
2020-06-05 04:00:00,9797.04,9826.33,9757.49,9783.7,1330.480529,2020-06-05 04:59:59.999,13027784.48694883,17741,612.924495,6002673.22637458
2020-06-05 03:00:00,9798.05,9833.35,9750.0,9796.59,1481.819006,2020-06-05 03:59:59.999,14511531.62900277,19957,689.630535,6754853.65694402
2020-06-05 02:00:00,9822.95,9832.56,9788.0,9798.49,1139.34545,2020-06-05 02:59:59.999,11176140.87926958,14643,524.710379,5146898.68542558
2020-06-05 01:00:00,9804.05,9846.16,9800.0,9823.35,1360.135946,2020-06-05 01:59:59.999,13357326.08179668,19346,641.265865,6297522.0523909
2020-06-05 00:00:00,9788.14,9817.71,9755.82,9803.19,1273.440151,2020-06-05 00:59:59.999,12465979.95054268,17899,627.009639,6138586.19415275
2020-06-04 23:00:00,9814.6,9860.0,9780.16,9789.06,1816.749764,2020-06-04 23:59:59.999,17842139.33599665,22805,902.612778,8865147.73032884
2020-06-04 22:00:00,9780.0,9839.31,9750.96,9814.6,1595.621895,2020-06-04 22:59:59.999,15635765.51149316,19825,753.450004,7381785.03730065
2020-06-04 21:00:00,9781.27,9784.21,9728.1,9780.0,1030.119063,2020-06-04 21:59:59.999,10054806.19969382,16622,489.275171,4776489.97652563
2020-06-04 20:00:00,9817.65,9827.38,9740.87,9781.27,2062.167564,2020-06-04 20:59:59.999,20175548.40501683,25831,1103.375313,10797031.23797092
2020-06-04 19:00:00,9764.72,9825.87,9759.24,9817.64,1564.09834,2020-06-04 19:59:59.999,15315147.3806207,21658,790.679454,7743123.68228872
2020-06-04 18:00:00,9818.95,9881.63,9725.0,9762.71,4171.775712,2020-06-04 18:59:59.999,40993198.74289402,41561,1848.359003,18166762.66567973
2020-06-04 17:00:00,9770.58,9826.08,9770.31,9818.95,2143.816868,2020-06-04 17:59:59.999,21001376.6655547,21367,1196.333222,11719568.3155769
2020-06-04 16:00:00,9829.4,9856.56,9752.13,9770.31,3058.420762,2020-06-04 16:59:59.999,29951997.71467125,32715,1567.423039,15354723.27082232
2020-06-04 15:00:00,9746.46,9840.79,9720.47,9829.39,3508.801918,2020-06-04 15:59:59.999,34293369.62277751,33151,2132.711634,20850368.94074244
2020-06-04 14:00:00,9762.28,9780.0,9717.1,9746.63,3428.611397,2020-06-04 14:59:59.999,33427993.51224016,33631,1753.003558,17090803.65920991
2020-06-04 13:00:00,9642.6,9793.36,9636.5,9762.28,5682.356165,2020-06-04 13:59:59.999,55290872.39073603,52938,3367.338075,32768173.48263218
2020-06-04 12:00:00,9622.18,9683.1,9605.0,9642.02,2731.270681,2020-06-04 12:59:59.999,26342685.1756719,33571,1435.360554,13845300.71598248
2020-06-04 11:00:00,9547.53,9653.27,9450.0,9622.08,5292.166599,2020-06-04 11:59:59.999,50561525.62453352,57397,2418.68247,23127851.6988947
2020-06-04 10:00:00,9562.49,9564.42,9510.14,9547.72,2559.670169,2020-06-04 10:59:59.999,24416079.98579002,27248,1342.58458,12807446.60265941
2020-06-04 09:00:00,9642.22,9642.67,9506.76,9562.19,3345.739035,2020-06-04 09:59:59.999,31994480.77531157,40360,1382.550488,13218755.31985048
2020-06-04 08:00:00,9649.59,9652.03,9614.23,9642.22,1681.72391,2020-06-04 08:59:59.999,16204502.28742784,19910,666.88415,6426407.73673916
2020-06-04 07:00:00,9644.87,9669.49,9643.41,9649.6,1633.957068,2020-06-04 07:59:59.999,15778757.45987304,20583,713.287244,6887972.66805343
2020-06-04 06:00:00,9642.55,9658.88,9617.27,9644.9,1441.345409,2020-06-04 06:59:59.999,13894279.15634392,20399,643.047408,6198896.58971777
2020-06-04 05:00:00,9644.65,9656.27,9625.92,9642.56,1165.990115,2020-06-04 05:59:59.999,11241215.18881813,16704,643.414565,6203121.47646254
2020-06-04 04:00:00,9665.36,9677.46,9622.58,9645.07,1703.933586,2020-06-04 04:59:59.999,16450084.04896376,21740,843.031847,8141103.18809125
2020-06-04 03:00:00,9670.0,9687.93,9651.95,9665.37,1631.115302,2020-06-04 03:59:59.999,15775554.51256166,20152,809.850519,7832599.32245423
2020-06-04 02:00:00,9641.93,9685.71,9630.0,9670.0,1398.546609,2020-06-04 02:59:59.999,13514616.89418848,22038,679.918225,6570543.068222
2020-06-04 01:00:00,9629.78,9669.0,9628.14,9641.94,1280.143913,2020-06-04 01:59:59.999,12354104.33943148,22371,624.626873,6027931.7456932
2020-06-04 00:00:00,9666.32,9674.83,9600.01,9630.03,1527.959125,2020-06-04 00:59:59.999,14724844.71612871,21304,670.437197,6462016.57593016
2020-06-03 23:00:00,9611.43,9690.0,9593.34,9666.24,2827.191468,2020-06-03 23:59:59.999,27249022.51791728,29104,1585.129204,15282453.52788912
2020-06-03 22:00:00,9583.07,9615.34,9559.05,9610.63,1550.169343,2020-06-03 22:59:59.999,14865972.93832934,19118,693.746935,6652214.39071118
2020-06-03 21:00:00,9581.36,9599.49,9567.43,9583.06,678.996436,2020-06-03 21:59:59.999,6506729.94991917,13584,324.667546,3111204.46862395
2020-06-03 20:00:00,9577.18,9588.09,9558.24,9581.53,827.436523,2020-06-03 20:59:59.999,7922014.14700632,15041,367.937337,3522791.86680077
2020-06-03 19:00:00,9597.12,9622.44,9529.0,9577.18,2082.764816,2020-06-03 19:59:59.999,19960114.36936235,26066,944.786096,9056120.74757248
2020-06-03 18:00:00,9560.02,9615.0,9534.82,9596.31,2112.495443,2020-06-03 18:59:59.999,20238266.6136545,26951,1358.209584,13011357.51146118
2020-06-03 17:00:00,9561.27,9580.0,9551.25,9560.01,1406.708608,2020-06-03 17:59:59.999,13458826.08021165,18563,748.189446,7158346.25390501
2020-06-03 16:00:00,9560.17,9590.0,9544.97,9561.03,1776.485118,2020-06-03 16:59:59.999,16994667.63938738,26345,1008.505506,9647770.69126606
2020-06-03 15:00:00,9580.71,9593.49,9520.03,9559.29,2110.613217,2020-06-03 15:59:59.999,20185007.38840159,27805,968.752398,9266126.50529744
2020-06-03 14:00:00,9583.82,9597.55,9486.05,9580.71,3116.279779,2020-06-03 14:59:59.999,29749809.3494853,33073,1578.244841,15064228.3999448
2020-06-03 13:00:00,9597.61,9614.0,9577.0,9584.8,1862.93386,2020-06-03 13:59:59.999,17872313.53124663,22853,843.12289,8088719.59414594
2020-06-03 12:00:00,9617.92,9646.43,9549.66,9598.29,3031.268061,2020-06-03 12:59:59.999,29103595.44030959,34167,1358.963838,13048564.09707863
2020-06-03 11:00:00,9591.77,9620.12,9568.2,9618.57,2172.81609,2020-06-03 11:59:59.999,20839521.27528218,25438,1060.731286,10173265.43277269
2020-06-03 10:00:00,9523.07,9622.01,9522.18,9591.07,4149.254314,2020-06-03 10:59:59.999,39754500.21999386,39580,2280.745831,21849664.35413727
2020-06-03 09:00:00,9506.84,9538.0,9500.79,9523.79,1408.905671,2020-06-03 09:59:59.999,13416332.88938,18959,686.3591,6535816.70744348
2020-06-03 08:00:00,9506.94,9531.34,9492.06,9507.0,1534.204185,2020-06-03 08:59:59.999,14601979.92107394,17022,689.116636,6559226.3673494
2020-06-03 07:00:00,9517.64,9539.0,9485.98,9506.32,1781.407398,2020-06-03 07:59:59.999,16945860.88404903,20218,809.523855,7702494.80105826
2020-06-03 06:00:00,9514.99,9530.0,9498.89,9517.63,1350.084172,2020-06-03 06:59:59.999,12848088.57882951,16581,529.021885,5034501.32369275
2020-06-03 05:00:00,9497.63,9528.42,9365.21,9515.0,3552.869352,2020-06-03 05:59:59.999,33647051.57466072,36307,1650.215024,15635754.60133546
2020-06-03 04:00:00,9491.58,9523.83,9477.17,9497.15,1367.193832,2020-06-03 04:59:59.999,12995366.88548023,18022,625.28229,5944024.30508351
2020-06-03 03:00:00,9489.62,9502.0,9481.29,9491.99,1111.876155,2020-06-03 03:59:59.999,10552755.01834095,15026,451.283552,4283123.25637165
2020-06-03 02:00:00,9504.12,9515.77,9469.63,9489.63,1587.682562,2020-06-03 02:59:59.999,15075228.26804903,22970,725.862742,6892282.12040587
2020-06-03 01:00:00,9527.33,9530.0,9491.0,9504.17,1303.590835,2020-06-03 01:59:59.999,12394611.02686867,17602,615.69812,5855069.91429407
2020-06-03 00:00:00,9518.02,9540.0,9496.0,9527.2,1549.417701,2020-06-03 00:59:59.999,14751181.53577639,22389,752.212208,7162436.77821022
2020-06-02 23:00:00,9493.35,9542.22,9460.0,9518.04,1996.072229,2020-06-02 23:59:59.999,18960808.26079874,25855,931.424537,8849288.40671927
2020-06-02 22:00:00,9522.0,9552.91,9400.0,9493.42,2636.46128,2020-06-02 22:59:59.999,25026866.97942239,28828,1082.215116,10276548.60953586
2020-06-02 21:00:00,9521.0,9551.8,9507.85,9522.0,1486.212069,2020-06-02 21:59:59.999,14163933.32460313,23434,647.091568,6167335.96546805
2020-06-02 20:00:00,9507.69,9529.37,9451.0,9521.0,2112.468818,2020-06-02 20:59:59.999,20047462.43861243,24631,991.396794,9407850.86791325
2020-06-02 19:00:00,9513.04,9535.0,9490.0,9508.83,1732.328119,2020-06-02 19:59:59.999,16483575.50022517,23039,842.319335,8015012.21607263
2020-06-02 18:00:00,9530.55,9540.0,9487.43,9513.04,2233.235328,2020-06-02 18:59:59.999,21250036.29839604,26633,1003.294793,9547478.16923504
2020-06-02 17:00:00,9478.03,9539.0,9460.0,9530.71,2873.130034,2020-06-02 17:59:59.999,27289589.86617576,31698,1398.151647,13281264.7093378
2020-06-02 16:00:00,9468.08,9515.24,9424.17,9478.29,5793.04958,2020-06-02 16:59:59.999,54852571.67515558,52810,2193.425786,20778859.0390193
2020-06-02 15:00:00,9582.17,9600.0,9266.0,9468.81,19661.296019,2020-06-02 15:59:59.999,186185468.8337465,139085,8089.933968,76663449.3739708
2020-06-02 14:00:00,10155.96,10183.27,9400.0,9581.47,17137.362781,2020-06-02 14:59:59.999,166622397.5697385,137868,6214.901704,60278335.7110307
2020-06-02 13:00:00,10123.71,10190.0,10122.0,10155.96,3193.472017,2020-06-02 13:59:59.999,32446913.54563984,33026,1472.42647,14959553.96658084
2020-06-02 12:00:00,10116.68,10136.82,10110.0,10123.71,2584.17821,2020-06-02 12:59:59.999,26155134.16156638,27763,1042.695536,10554046.0414747
2020-06-02 11:00:00,10140.77,10147.53,10100.0,10115.56,2837.551356,2020-06-02 11:59:59.999,28704628.06968529,28787,1172.108955,11856900.42666101
2020-06-02 10:00:00,10100.55,10143.0,10096.48,10141.25,2669.674326,2020-06-02 10:59:59.999,27017176.32309311,30421,1298.903006,13146445.69905842
2020-06-02 09:00:00,10107.25,10128.32,10090.0,10100.55,2507.121361,2020-06-02 09:59:59.999,25352042.37376125,26747,1137.98429,11507149.85417151
2020-06-02 08:00:00,10119.12,10156.78,10102.0,10107.48,3193.176582,2020-06-02 08:59:59.999,32336830.06786182,32652,1650.816327,16719851.99710963
2020-06-02 07:00:00,10100.03,10128.94,10090.0,10118.86,2389.640824,2020-06-02 07:59:59.999,24156666.1639234,26672,1155.428869,11679823.36644728
2020-06-02 06:00:00,10086.43,10134.27,10080.0,10100.11,2959.973414,2020-06-02 06:59:59.999,29918904.68553327,31014,1337.810866,13524008.37523099
2020-06-02 05:00:00,10093.97,10123.11,10070.11,10085.55,2900.447269,2020-06-02 05:59:59.999,29281603.45466253,30077,1233.648207,12456150.18256408
2020-06-02 04:00:00,10096.87,10115.08,10070.03,10093.31,2227.992918,2020-06-02 04:59:59.999,22488857.29207256,25705,1202.962349,12143936.90452706
2020-06-02 03:00:00,10090.34,10105.91,10041.59,10096.86,2970.161447,2020-06-02 03:59:59.999,29919965.60397538,28715,1626.590235,16389065.96840458
2020-06-02 02:00:00,10124.99,10125.0,10051.0,10090.76,4485.112201,2020-06-02 02:59:59.999,45302013.19641947,33566,2668.335329,26951090.62281393
2020-06-02 01:00:00,10108.79,10130.5,10058.41,10125.0,7354.397076,2020-06-02 01:59:59.999,74278184.12715071,52137,3829.725603,38680482.28583896
2020-06-02 00:00:00,10202.71,10228.99,10088.45,10108.49,9036.257893,2020-06-02 00:59:59.999,91818607.31799003,83149,5131.316679,52139183.43433323
2020-06-01 23:00:00,9740.0,10380.0,9739.99,10200.77,30678.286308,2020-06-01 23:59:59.999,309508204.3094005,269803,18195.965343,183252940.8114736
2020-06-01 22:00:00,9653.0,9746.83,9652.44,9739.51,4024.163029,2020-06-01 22:59:59.999,39046927.64715984,37517,2203.460846,21382864.8049146
2020-06-01 21:00:00,9670.0,9700.0,9626.93,9653.0,2704.786537,2020-06-01 21:59:59.999,26139685.74398589,28333,1469.86923,14205165.81096584
2020-06-01 20:00:00,9572.5,9688.0,9558.57,9668.71,3151.002213,2020-06-01 20:59:59.999,30358357.67358629,36411,1869.673276,18018758.01897118
2020-06-01 19:00:00,9579.97,9612.76,9561.29,9572.48,1688.498467,2020-06-01 19:59:59.999,16189051.39699757,20845,795.652234,7629987.69913759
2020-06-01 18:00:00,9575.29,9587.01,9555.24,9579.7,996.499709,2020-06-01 18:59:59.999,9538423.88135709,15982,506.223292,4845789.44661181
2020-06-01 17:00:00,9584.29,9592.59,9563.26,9575.29,1176.977333,2020-06-01 17:59:59.999,11272597.95411883,15963,613.060536,5871820.13342533
2020-06-01 16:00:00,9548.18,9610.0,9536.99,9584.28,3086.584917,2020-06-01 16:59:59.999,29559800.22033365,31181,1794.429437,17187595.14023852
2020-06-01 15:00:00,9563.13,9565.43,9500.0,9546.98,1915.784823,2020-06-01 15:59:59.999,18252231.99039594,23906,841.298102,8015935.42246254
2020-06-01 14:00:00,9553.14,9580.72,9547.06,9563.03,1924.365247,2020-06-01 14:59:59.999,18404982.66467223,23839,1026.406188,9816773.92733582
2020-06-01 13:00:00,9555.65,9571.99,9543.64,9553.62,1266.849892,2020-06-01 13:59:59.999,12110808.69189481,19748,626.812704,5992514.38646544
2020-06-01 12:00:00,9512.8,9590.26,9491.45,9555.01,3042.940788,2020-06-01 12:59:59.999,29064040.81245435,31485,1605.779129,15342963.48469543
2020-06-01 11:00:00,9542.32,9552.14,9511.0,9513.22,1424.183732,2020-06-01 11:59:59.999,13571042.97763715,18457,601.796626,5734440.90775628
2020-06-01 10:00:00,9541.71,9550.0,9513.36,9543.24,1575.797277,2020-06-01 10:59:59.999,15021657.69809053,19588,712.02655,6787970.85103837
2020-06-01 09:00:00,9540.54,9561.69,9528.62,9541.21,1441.318955,2020-06-01 09:59:59.999,13756029.33889841,22170,745.643711,7116821.8650459
2020-06-01 08:00:00,9571.18,9581.99,9530.0,9540.3,1599.646355,2020-06-01 08:59:59.999,15279583.6307923,20852,652.141217,6229352.03249567
2020-06-01 07:00:00,9537.66,9584.37,9536.65,9571.47,1831.004752,2020-06-01 07:59:59.999,17505835.21839432,23447,778.270016,7440170.0874419
2020-06-01 06:00:00,9536.33,9561.0,9529.24,9537.66,1508.971676,2020-06-01 06:59:59.999,14403405.09634614,21022,735.850018,7024405.72300943
2020-06-01 05:00:00,9549.02,9566.0,9526.2,9536.88,1411.852898,2020-06-01 05:59:59.999,13476298.45383985,20149,715.797638,6832462.96556232
2020-06-01 04:00:00,9556.14,9619.0,9541.96,9549.02,2787.512219,2020-06-01 04:59:59.999,26691829.16923142,28674,1353.229715,12959226.80415797
2020-06-01 03:00:00,9531.7,9571.66,9514.65,9555.79,1620.638978,2020-06-01 03:59:59.999,15463309.49102828,20098,863.403037,8236463.82773316
2020-06-01 02:00:00,9551.17,9568.61,9526.87,9530.67,1984.956728,2020-06-01 02:59:59.999,18949291.50262529,23950,771.803321,7367396.77542866
2020-06-01 01:00:00,9498.78,9570.0,9465.3,9551.58,2064.37821,2020-06-01 01:59:59.999,19637784.85511167,26896,1101.772218,10484103.68535745
2020-06-01 00:00:00,9448.27,9508.57,9421.67,9498.31,1742.125917,2020-06-01 00:59:59.999,16506416.24100491,26648,950.047933,9001264.67142507
2020-05-31 23:00:00,9461.47,9485.63,9381.41,9448.27,3408.528523,2020-05-31 23:59:59.999,32133905.24733911,43315,1607.295949,15155084.5404418
2020-05-31 22:00:00,9469.35,9524.0,9421.0,9461.6,1999.701619,2020-05-31 22:59:59.999,18945454.8820985,26689,943.691007,8941701.97889031
2020-05-31 21:00:00,9506.52,9506.74,9419.31,9469.35,1882.023191,2020-05-31 21:59:59.999,17804722.40133334,33794,796.249992,7533507.96870147
2020-05-31 20:00:00,9514.73,9525.22,9487.58,9506.6,994.072962,2020-05-31 20:59:59.999,9448389.15092099,17492,512.173289,4868084.74700618
2020-05-31 19:00:00,9500.52,9536.69,9482.44,9514.74,1104.27547,2020-05-31 19:59:59.999,10509518.04645744,17981,524.529303,4991920.3741074
2020-05-31 18:00:00,9503.94,9511.68,9465.24,9501.05,1385.997927,2020-05-31 18:59:59.999,13156843.42260502,19137,606.999137,5762917.94560586
2020-05-31 17:00:00,9531.04,9534.98,9490.54,9503.97,1562.285974,2020-05-31 17:59:59.999,14865059.79876412,20753,685.687292,6523622.83899252
2020-05-31 16:00:00,9480.41,9536.09,9460.0,9531.04,2290.543112,2020-05-31 16:59:59.999,21777196.08982599,31039,1040.761721,9894953.77426031
2020-05-31 15:00:00,9471.12,9499.17,9436.96,9480.0,3160.099799,2020-05-31 15:59:59.999,29924999.43685085,38073,1443.727231,13674126.96067209
2020-05-31 14:00:00,9547.15,9563.49,9457.0,9471.11,2993.232458,2020-05-31 14:59:59.999,28495121.50258368,39681,1268.138602,12077395.47763033
2020-05-31 13:00:00,9576.52,9596.28,9523.0,9547.2,2238.452878,2020-05-31 13:59:59.999,21397627.7584691,30941,1122.968328,10734179.8699771
2020-05-31 12:00:00,9588.95,9638.0,9555.0,9576.22,2665.223824,2020-05-31 12:59:59.999,25563287.41817848,33046,1210.369228,11611686.93108826
2020-05-31 11:00:00,9599.25,9601.16,9564.91,9588.96,1521.506737,2020-05-31 11:59:59.999,14578968.29015273,23071,736.524997,7057186.77943875
2020-05-31 10:00:00,9561.23,9605.69,9546.98,9599.2,1935.083605,2020-05-31 10:59:59.999,18530642.69258506,26231,1046.646009,10024090.78360397
2020-05-31 09:00:00,9539.18,9568.77,9500.0,9561.24,1931.563019,2020-05-31 09:59:59.999,18430964.24173914,25976,917.722352,8759365.22341188
2020-05-31 08:00:00,9565.13,9582.75,9525.0,9539.17,1691.179977,2020-05-31 08:59:59.999,16152880.58338296,26208,759.064684,7249478.81255633
2020-05-31 07:00:00,9549.62,9589.31,9520.7,9565.13,1591.166094,2020-05-31 07:59:59.999,15226632.88083015,26982,811.278011,7763768.8333556
2020-05-31 06:00:00,9570.94,9582.31,9545.0,9549.63,1297.144838,2020-05-31 06:59:59.999,12406383.15078115,17582,628.867543,6015026.56922775
2020-05-31 05:00:00,9555.84,9613.65,9551.61,9570.94,1836.87424,2020-05-31 05:59:59.999,17598127.69473129,22651,811.665986,7775636.34604339
2020-05-31 04:00:00,9576.78,9600.0,9516.38,9555.84,2406.186432,2020-05-31 04:59:59.999,23003951.92516109,27236,1028.818631,9837397.73888708
2020-05-31 03:00:00,9641.64,9656.0,9552.92,9576.79,2986.491163,2020-05-31 03:59:59.999,28700278.28937011,31291,1540.528523,14807554.49440211
2020-05-31 02:00:00,9657.2,9657.21,9612.0,9640.76,1777.421685,2020-05-31 02:59:59.999,17125977.05920156,21588,945.624974,9111454.88397448
2020-05-31 01:00:00,9656.64,9678.75,9631.4,9657.2,1759.461804,2020-05-31 01:59:59.999,16985972.82092938,23327,793.969776,7666189.84876307
2020-05-31 00:00:00,9697.72,9700.0,9635.84,9656.67,1915.269072,2020-05-31 00:59:59.999,18509394.0682293,27389,994.698604,9613831.29702528
2020-05-30 23:00:00,9729.0,9740.0,9636.96,9697.72,3349.138517,2020-05-30 23:59:59.999,32460436.88056162,38108,1662.762722,16117460.45196281
2020-05-30 22:00:00,9492.44,9730.0,9470.07,9729.0,7362.235091,2020-05-30 22:59:59.999,70927923.83582176,70061,4624.95718,44564042.59627184
2020-05-30 21:00:00,9440.46,9500.0,9432.07,9491.41,1410.220836,2020-05-30 21:59:59.999,13336518.86155832,23091,640.849884,6061663.38402781
2020-05-30 20:00:00,9535.13,9540.0,9400.0,9440.61,3876.792021,2020-05-30 20:59:59.999,36662062.66580845,40871,1545.018961,14611591.09493165
2020-05-30 19:00:00,9530.01,9542.74,9515.0,9535.14,975.922376,2020-05-30 19:59:59.999,9300963.15625158,14170,486.139668,4633224.9690684
2020-05-30 18:00:00,9523.11,9545.96,9515.0,9530.0,1214.86069,2020-05-30 18:59:59.999,11580602.50298175,18313,615.81368,5870084.97409603
2020-05-30 17:00:00,9540.0,9545.0,9515.0,9523.82,1308.786054,2020-05-30 17:59:59.999,12469157.18176247,19281,596.513195,5683005.28794428
2020-05-30 16:00:00,9540.6,9554.98,9512.04,9539.49,1614.998168,2020-05-30 16:59:59.999,15401361.70670354,26549,733.388305,6994233.9575421
2020-05-30 15:00:00,9546.58,9549.57,9495.0,9540.6,2145.057241,2020-05-30 15:59:59.999,20415310.08334526,25510,1088.324235,10360023.91962201
2020-05-30 14:00:00,9563.79,9570.0,9536.6,9546.77,2777.829363,2020-05-30 14:59:59.999,26535704.62152478,29011,1902.071686,18170169.50677575
2020-05-30 13:00:00,9544.95,9566.0,9521.0,9563.79,1548.875954,2020-05-30 13:59:59.999,14780886.76589297,23132,785.636398,7497823.48796485
2020-05-30 12:00:00,9554.51,9557.44,9509.3,9544.52,1680.72604,2020-05-30 12:59:59.999,16023102.56802568,21740,764.622068,7288396.35940973
2020-05-30 11:00:00,9527.73,9583.0,9523.78,9554.17,2541.251025,2020-05-30 11:59:59.999,24279111.68237325,28862,1543.696614,14750448.02772193
2020-05-30 10:00:00,9498.03,9533.3,9490.0,9527.61,1361.219538,2020-05-30 10:59:59.999,12952576.68101766,19059,657.152336,6252407.88365416
2020-05-30 09:00:00,9532.75,9543.19,9459.93,9498.03,2570.015772,2020-05-30 09:59:59.999,24412477.0933605,27759,1388.596288,13190743.94553905
2020-05-30 08:00:00,9528.73,9559.87,9527.61,9533.36,1688.835333,2020-05-30 08:59:59.999,16119769.07491272,20073,884.610564,8444701.34785684
2020-05-30 07:00:00,9550.0,9566.35,9522.0,9528.69,2364.976479,2020-05-30 07:59:59.999,22572408.96404928,24997,1183.987177,11299717.65848412
2020-05-30 06:00:00,9558.9,9600.0,9539.89,9550.51,3202.482481,2020-05-30 06:59:59.999,30639421.25228807,33707,1620.753789,15510752.49146392
2020-05-30 05:00:00,9515.36,9566.66,9506.24,9558.9,2382.55353,2020-05-30 05:59:59.999,22711831.14377489,25642,1317.449953,12560003.47133812
2020-05-30 04:00:00,9396.63,9565.0,9391.63,9515.36,4787.457587,2020-05-30 04:59:59.999,45437007.83005282,48843,2597.477606,24657618.38630722
2020-05-30 03:00:00,9383.71,9396.79,9331.23,9396.18,1684.041595,2020-05-30 03:59:59.999,15774980.97409535,20097,791.219654,7410621.90493797
2020-05-30 02:00:00,9378.02,9395.0,9362.23,9384.41,795.855022,2020-05-30 02:59:59.999,7464900.57176672,12513,416.69676,3908076.37201407
2020-05-30 01:00:00,9370.1,9402.3,9350.54,9378.09,1245.799237,2020-05-30 01:59:59.999,11683086.76395961,17063,608.58488,5708087.63458956
2020-05-30 00:00:00,9426.6,9433.48,9346.16,9370.14,1775.34259,2020-05-30 00:59:59.999,16657087.20956141,22838,796.356301,7471131.01765569
2020-05-29 23:00:00,9428.27,9452.36,9415.82,9427.07,1040.076277,2020-05-29 23:59:59.999,9811144.45109131,13871,500.551495,4722459.5556316
2020-05-29 22:00:00,9396.66,9438.0,9374.16,9428.26,996.904854,2020-05-29 22:59:59.999,9380773.62667691,16010,551.001041,5184375.47109409
2020-05-29 21:00:00,9420.98,9422.76,9372.0,9396.58,1059.839559,2020-05-29 21:59:59.999,9956212.95685964,14634,580.727684,5454756.74890255
2020-05-29 20:00:00,9404.99,9431.65,9389.99,9420.93,1102.306245,2020-05-29 20:59:59.999,10378788.06823293,13336,557.97229,5253776.76283508
2020-05-29 19:00:00,9434.45,9435.0,9394.02,9404.98,1286.530692,2020-05-29 19:59:59.999,12111557.04804287,16638,557.963948,5252990.60200653
2020-05-29 18:00:00,9427.15,9443.0,9393.29,9434.46,2520.840916,2020-05-29 18:59:59.999,23741674.25359155,25641,1296.978005,12215240.60115418
2020-05-29 17:00:00,9435.04,9457.69,9410.3,9427.05,2373.043855,2020-05-29 17:59:59.999,22389523.09279706,23490,1049.534033,9901982.20849841
2020-05-29 16:00:00,9412.55,9447.59,9394.79,9434.3,2396.28257,2020-05-29 16:59:59.999,22588801.27872163,28004,1232.986101,11622850.99408036
2020-05-29 15:00:00,9445.88,9449.49,9330.0,9412.0,2733.678203,2020-05-29 15:59:59.999,25662154.02101245,28742,1270.850801,11927950.18228886
2020-05-29 14:00:00,9438.31,9478.0,9420.01,9445.07,1905.496512,2020-05-29 14:59:59.999,18002571.12974853,18650,952.648482,9001495.35246741
2020-05-29 13:00:00,9398.19,9448.6,9385.12,9438.32,1581.293449,2020-05-29 13:59:59.999,14894421.9369693,18744,822.395697,7745622.63178026
2020-05-29 12:00:00,9403.98,9454.26,9372.18,9398.18,2276.692649,2020-05-29 12:59:59.999,21446182.63465608,22646,982.552551,9257374.58946345
2020-05-29 11:00:00,9365.0,9420.0,9335.0,9403.87,4127.025765,2020-05-29 11:59:59.999,38748812.14915954,36755,1565.354479,14696048.6462122
2020-05-29 10:00:00,9444.99,9472.0,9356.0,9365.0,4393.808079,2020-05-29 10:59:59.999,41348746.65702419,41055,2367.649164,22282618.93163121
2020-05-29 09:00:00,9450.8,9479.0,9437.18,9445.0,2437.31251,2020-05-29 09:59:59.999,23055418.60845226,24375,1156.224241,10937431.57453563
2020-05-29 08:00:00,9523.63,9593.69,9420.38,9450.8,6078.921878,2020-05-29 08:59:59.999,57707615.08685292,47810,2813.382519,26723373.85967102
2020-05-29 07:00:00,9515.68,9542.92,9507.19,9523.5,2320.710802,2020-05-29 07:59:59.999,22101531.07993569,23785,1275.664568,12149343.92460051
2020-05-29 06:00:00,9520.0,9553.47,9508.73,9515.38,1999.185182,2020-05-29 06:59:59.999,19054883.35952761,22387,937.955546,8941095.59036742
2020-05-29 05:00:00,9500.62,9535.33,9471.99,9520.0,1683.144546,2020-05-29 05:59:59.999,16002080.05531086,20096,753.580358,7166698.38454916
2020-05-29 04:00:00,9521.26,9545.0,9496.38,9500.49,1638.925848,2020-05-29 04:59:59.999,15602066.20622307,20542,676.05797,6435762.52763128
2020-05-29 03:00:00,9504.44,9535.0,9490.84,9521.26,2122.47079,2020-05-29 03:59:59.999,20185247.22657349,23368,941.963107,8958235.05977722
2020-05-29 02:00:00,9515.03,9539.39,9494.0,9504.45,1518.647921,2020-05-29 02:59:59.999,14451201.97490875,21524,628.823259,5983405.96068361
2020-05-29 01:00:00,9513.19,9537.32,9461.07,9515.03,3829.793367,2020-05-29 01:59:59.999,36374723.39111791,31125,1626.233567,15439494.09303674
2020-05-29 00:00:00,9575.87,9605.26,9500.0,9512.59,3951.430492,2020-05-29 00:59:59.999,37761956.31298362,40477,1720.161988,16442154.47885416
2020-05-28 23:00:00,9490.03,9625.47,9485.0,9575.89,5327.543781,2020-05-28 23:59:59.999,50973432.48795418,50975,2814.913772,26938729.53229786
2020-05-28 22:00:00,9436.74,9552.71,9434.98,9490.03,4398.733467,2020-05-28 22:59:59.999,41747571.43988999,38357,2318.394277,22004294.94562508
2020-05-28 21:00:00,9451.49,9485.67,9410.01,9436.75,1501.899917,2020-05-28 21:59:59.999,14177713.01295395,23977,801.316669,7565304.83155743
2020-05-28 20:00:00,9452.24,9459.59,9423.68,9450.18,1667.963526,2020-05-28 20:59:59.999,15753464.80055746,20360,633.088303,5979886.89469782
2020-05-28 19:00:00,9426.0,9480.0,9391.38,9452.25,2519.934866,2020-05-28 19:59:59.999,23801807.38788056,27649,1230.236288,11624887.46747598
2020-05-28 18:00:00,9466.11,9480.0,9424.39,9425.97,2120.798289,2020-05-28 18:59:59.999,20045240.76989536,26670,1026.047255,9699382.43928866
2020-05-28 17:00:00,9448.12,9476.73,9441.67,9466.11,2156.581779,2020-05-28 17:59:59.999,20400719.58261192,24157,1105.309025,10455938.3847092
2020-05-28 16:00:00,9499.81,9537.8,9434.0,9447.78,4365.415883,2020-05-28 16:59:59.999,41350291.89327833,34557,2129.380295,20174301.47406815
2020-05-28 15:00:00,9466.85,9518.0,9435.0,9499.81,4872.711634,2020-05-28 15:59:59.999,46190323.25009055,38009,2694.16779,25540813.52263387
2020-05-28 14:00:00,9411.06,9498.21,9410.03,9466.65,5906.162291,2020-05-28 14:59:59.999,55854530.54086157,50626,3357.184091,31750029.56069743
2020-05-28 13:00:00,9423.62,9452.09,9375.86,9411.51,4999.982805,2020-05-28 13:59:59.999,47032582.99573196,40926,2371.554437,22310746.42629647
2020-05-28 12:00:00,9267.22,9440.0,9251.65,9423.62,9298.350553,2020-05-28 12:59:59.999,86962041.96120206,72511,5037.706451,47110133.08071696
2020-05-28 11:00:00,9166.76,9280.0,9156.16,9266.89,3988.708348,2020-05-28 11:59:59.999,36835825.59311992,38677,2240.152237,20696057.20661813
2020-05-28 10:00:00,9202.88,9204.98,9163.02,9166.9,1366.876602,2020-05-28 10:59:59.999,12551857.75449178,20831,614.93193,5646338.33830284
2020-05-28 09:00:00,9191.15,9205.92,9174.13,9202.41,2086.653029,2020-05-28 09:59:59.999,19172983.84488647,20698,1047.53723,9625571.65547049
2020-05-28 08:00:00,9150.06,9191.9,9110.0,9190.33,1964.338936,2020-05-28 08:59:59.999,17988014.54537863,25158,856.598248,7846120.52060844
2020-05-28 07:00:00,9170.15,9182.94,9126.36,9150.44,1682.417961,2020-05-28 07:59:59.999,15403479.44523461,23606,793.668032,7266955.0063224
2020-05-28 06:00:00,9167.75,9179.85,9147.0,9170.56,1493.277028,2020-05-28 06:59:59.999,13683622.41654372,20015,698.250821,6398522.90629453
2020-05-28 05:00:00,9181.83,9181.92,9120.01,9167.75,1730.189693,2020-05-28 05:59:59.999,15838137.33988723,23572,960.354516,8788523.51578046
2020-05-28 04:00:00,9171.6,9201.72,9134.83,9181.91,1617.850717,2020-05-28 04:59:59.999,14846495.15257518,21329,664.1692,6095946.68055636
2020-05-28 03:00:00,9204.37,9205.74,9155.67,9172.91,1138.648045,2020-05-28 03:59:59.999,10454068.69032381,16375,599.282374,5502300.06390612
2020-05-28 02:00:00,9217.89,9232.6,9158.47,9204.37,1737.064288,2020-05-28 02:59:59.999,15975978.32421511,21048,767.16794,7055897.81958432
2020-05-28 01:00:00,9267.21,9279.8,9215.43,9217.9,2582.010987,2020-05-28 01:59:59.999,23857513.55335978,26170,1180.461702,10907671.29001129
2020-05-28 00:00:00,9204.07,9280.78,9163.57,9266.45,3586.673237,2020-05-28 00:59:59.999,33032409.39845837,32472,2033.026726,18736111.29956401
2020-05-27 23:00:00,9104.09,9205.42,9095.0,9204.07,2474.534554,2020-05-27 23:59:59.999,22677147.55112522,26573,1342.510792,12305899.26647639
2020-05-27 22:00:00,9069.19,9130.0,9052.32,9104.01,1804.583141,2020-05-27 22:59:59.999,16426095.35849258,25124,1049.060627,9548516.11274193
2020-05-27 21:00:00,9167.25,9168.38,9052.39,9069.71,3308.106005,2020-05-27 21:59:59.999,30108966.45746556,29960,1499.970002,13643806.93725678
2020-05-27 20:00:00,9159.99,9176.0,9154.87,9165.21,1172.315275,2020-05-27 20:59:59.999,10745263.75251184,14269,576.956056,5288205.65748868
2020-05-27 19:00:00,9169.39,9172.36,9137.71,9159.99,1465.59237,2020-05-27 19:59:59.999,13416491.73392361,17787,683.07193,6253787.86933922
2020-05-27 18:00:00,9189.65,9199.12,9159.79,9169.48,1558.277392,2020-05-27 18:59:59.999,14297565.81750004,15964,739.273584,6782934.05172571
2020-05-27 17:00:00,9170.24,9218.92,9163.45,9189.65,3001.408115,2020-05-27 17:59:59.999,27573943.52157141,24056,1835.645488,16862827.4035583
2020-05-27 16:00:00,9148.01,9196.73,9135.88,9170.24,2347.195034,2020-05-27 16:59:59.999,21526837.28013715,26288,1092.054174,10015078.17054095
2020-05-27 15:00:00,9153.06,9225.0,9125.1,9148.0,5192.793592,2020-05-27 15:59:59.999,47613795.93741512,46729,2661.546561,24412074.71235676
2020-05-27 14:00:00,9148.02,9169.89,9120.0,9153.02,3255.384756,2020-05-27 14:59:59.999,29758646.91536471,28686,1506.707257,13773521.2788438
2020-05-27 13:00:00,9145.0,9182.99,9126.03,9147.25,4421.478061,2020-05-27 13:59:59.999,40480242.9623784,40152,1703.973611,15600011.8674925
2020-05-27 12:00:00,9148.87,9190.0,9125.32,9145.0,5395.873631,2020-05-27 12:59:59.999,49440210.9473262,44277,2594.641886,23774954.44279714
2020-05-27 11:00:00,9128.1,9160.0,9107.15,9150.74,4828.096727,2020-05-27 11:59:59.999,44086078.66001484,46317,2079.676386,18990551.51989092
2020-05-27 10:00:00,8923.57,9170.0,8918.51,9128.0,9556.041954,2020-05-27 10:59:59.999,86674763.06820866,70322,5310.089963,48153877.70786455
2020-05-27 09:00:00,8930.0,8940.0,8902.91,8923.57,2475.389889,2020-05-27 09:59:59.999,22088502.82383826,24501,1154.997311,10307155.70662878
2020-05-27 08:00:00,8844.89,8955.0,8844.0,8930.0,4527.564782,2020-05-27 08:59:59.999,40368189.63907514,33465,2220.539133,19797323.10011512
2020-05-27 07:00:00,8846.38,8862.5,8829.4,8844.28,1618.07115,2020-05-27 07:59:59.999,14317859.01644903,15951,706.79362,6254480.7494854
2020-05-27 06:00:00,8878.0,8887.75,8831.82,8846.37,1473.180474,2020-05-27 06:59:59.999,13040656.08913815,21094,694.570562,6147932.23314293
2020-05-27 05:00:00,8859.65,8881.69,8855.35,8878.0,1619.325835,2020-05-27 05:59:59.999,14358451.16121897,17026,708.345281,6281535.48622824
2020-05-27 04:00:00,8829.12,8860.68,8825.0,8859.62,1160.207113,2020-05-27 04:59:59.999,10258329.20933178,14165,547.704103,4842390.14103186
2020-05-27 03:00:00,8821.76,8854.68,8820.43,8828.9,1114.535355,2020-05-27 03:59:59.999,9852403.51831131,16948,500.831112,4427125.48545207
2020-05-27 02:00:00,8855.0,8878.16,8811.73,8822.59,1726.733336,2020-05-27 02:59:59.999,15283097.6206707,20896,699.886861,6192441.2538979
2020-05-27 01:00:00,8886.88,8893.0,8845.79,8855.0,1131.992622,2020-05-27 01:59:59.999,10033447.00539261,17464,550.851416,4882211.1629449
2020-05-27 00:00:00,8841.0,8897.8,8832.61,8886.87,2281.674351,2020-05-27 00:59:59.999,20233869.73317571,24836,1072.922549,9518692.67420401
2020-05-26 23:00:00,8834.59,8859.0,8815.0,8841.18,1198.69386,2020-05-26 23:59:59.999,10593583.71101595,19135,565.336427,4996071.17844111
2020-05-26 22:00:00,8842.98,8843.95,8801.12,8834.92,1506.870282,2020-05-26 22:59:59.999,13297226.35349831,22253,784.784432,6925414.96850075
2020-05-26 21:00:00,8855.93,8880.0,8825.63,8842.25,1366.296319,2020-05-26 21:59:59.999,12093284.44165587,22210,719.303208,6366883.41488859
2020-05-26 20:00:00,8800.0,8880.0,8799.99,8856.2,2401.135998,2020-05-26 20:59:59.999,21232780.4396155,26495,1419.958736,12558057.45050033
2020-05-26 19:00:00,8810.99,8811.0,8760.2,8800.0,1929.675562,2020-05-26 19:59:59.999,16955002.45768806,22658,906.484406,7962960.26794266
2020-05-26 18:00:00,8810.67,8819.99,8792.0,8810.99,1630.404408,2020-05-26 18:59:59.999,14357130.98414325,21073,884.368358,7787366.99674057
2020-05-26 17:00:00,8790.01,8820.0,8782.73,8811.03,1894.613659,2020-05-26 17:59:59.999,16680169.44007117,26606,823.536669,7251184.88465944
2020-05-26 16:00:00,8726.6,8808.45,8700.0,8790.01,3823.669143,2020-05-26 16:59:59.999,33537891.83041516,44086,1774.074468,15565729.01933776
2020-05-26 15:00:00,8817.5,8837.26,8705.0,8726.6,4695.008949,2020-05-26 15:59:59.999,41149177.48518668,44535,1908.144171,16729757.45941835
2020-05-26 14:00:00,8809.15,8858.96,8791.91,8817.17,2496.25986,2020-05-26 14:59:59.999,22037451.71651085,30980,1287.29496,11364688.06966322
2020-05-26 13:00:00,8816.76,8862.0,8785.03,8809.22,2526.023385,2020-05-26 13:59:59.999,22294523.04056078,29869,1257.988396,11103241.99564121
2020-05-26 12:00:00,8869.32,8914.56,8788.04,8817.21,3863.565071,2020-05-26 12:59:59.999,34136531.56729328,38279,1831.583139,16184440.65104128
2020-05-26 11:00:00,8861.51,8886.0,8841.0,8869.15,1854.765293,2020-05-26 11:59:59.999,16441982.0938366,25609,903.597517,8010335.11524435
2020-05-26 10:00:00,8893.7,8900.0,8832.38,8861.41,3376.796794,2020-05-26 10:59:59.999,29946489.55505118,37180,1388.546725,12315458.91369765
2020-05-26 09:00:00,8960.01,8993.0,8870.0,8893.7,3373.327394,2020-05-26 09:59:59.999,30098451.4520374,34341,1578.589065,14087174.98345779
2020-05-26 08:00:00,8956.83,9017.67,8943.01,8960.01,3748.068649,2020-05-26 08:59:59.999,33669900.93322222,33858,1777.74473,15972882.92545356
2020-05-26 07:00:00,8888.69,8965.0,8860.05,8957.49,3930.135647,2020-05-26 07:59:59.999,35087963.7433849,33943,2261.544403,20201354.40039577
2020-05-26 06:00:00,8937.42,8940.0,8881.26,8887.59,2033.587939,2020-05-26 06:59:59.999,18112917.97461751,25136,895.044225,7972887.17801699
2020-05-26 05:00:00,8905.37,8940.0,8891.93,8937.43,1925.267477,2020-05-26 05:59:59.999,17169416.68849742,23691,1145.883896,10221085.04661313
2020-05-26 04:00:00,8903.75,8926.26,8880.15,8905.82,1509.132445,2020-05-26 04:59:59.999,13442780.51037814,24558,777.203862,6924051.50335354
2020-05-26 03:00:00,8881.96,8930.0,8871.58,8903.76,1593.117234,2020-05-26 03:59:59.999,14192994.45092789,19888,837.14657,7459540.78860356
2020-05-26 02:00:00,8881.53,8917.88,8871.89,8882.4,1471.254923,2020-05-26 02:59:59.999,13087499.23055925,19675,668.878709,5950417.70462845
2020-05-26 01:00:00,8866.21,8892.25,8856.07,8881.53,1396.120855,2020-05-26 01:59:59.999,12388739.42193619,18051,590.645031,5240984.89902596
2020-05-26 00:00:00,8900.35,8925.0,8822.74,8866.06,2755.978992,2020-05-26 00:59:59.999,24451239.36858448,34195,1254.48798,11126974.34970874
2020-05-25 23:00:00,8903.24,8940.0,8889.9,8900.35,1495.507457,2020-05-25 23:59:59.999,13332976.99448068,19853,749.681714,6683916.61176329
2020-05-25 22:00:00,8899.42,8923.57,8865.1,8903.3,1170.047882,2020-05-25 22:59:59.999,10413594.35174837,22729,520.748537,4634875.06497543
2020-05-25 21:00:00,8913.53,8926.55,8860.98,8900.0,1511.927233,2020-05-25 21:59:59.999,13445835.70647712,28289,770.879618,6854344.39616475
2020-05-25 20:00:00,8928.06,8950.0,8896.13,8913.54,1568.78854,2020-05-25 20:59:59.999,13993623.99103405,22297,769.763728,6866913.72630309
2020-05-25 19:00:00,8885.71,8979.66,8871.46,8928.06,3497.832373,2020-05-25 19:59:59.999,31250541.02187864,35647,1763.505259,15755757.53061825
2020-05-25 18:00:00,8893.56,8909.92,8860.0,8886.17,2232.675205,2020-05-25 18:59:59.999,19835667.58965891,25467,1097.117763,9747540.6689599
2020-05-25 17:00:00,8810.52,8918.0,8792.3,8893.5,3519.382373,2020-05-25 17:59:59.999,31193080.90460412,33330,1990.84893,17651546.82127373
2020-05-25 16:00:00,8781.22,8847.7,8762.27,8810.07,2474.406844,2020-05-25 16:59:59.999,21816768.20688445,27414,1326.075655,11692085.14198836
2020-05-25 15:00:00,8756.0,8806.46,8742.53,8782.44,2295.127615,2020-05-25 15:59:59.999,20133029.35320016,27547,1111.900174,9754895.11295481
2020-05-25 14:00:00,8813.21,8857.0,8744.39,8755.95,3604.90199,2020-05-25 14:59:59.999,31773302.4710301,39637,1638.710756,14447202.55950795
2020-05-25 13:00:00,8761.16,8835.86,8728.41,8814.14,2847.342983,2020-05-25 13:59:59.999,24972751.6504227,35756,1479.404434,12977444.55168449
2020-05-25 12:00:00,8753.2,8786.88,8731.52,8761.01,2560.700234,2020-05-25 12:59:59.999,22441934.3271116,34060,1289.466767,11300945.53770593
2020-05-25 11:00:00,8688.58,8768.64,8668.29,8752.41,3205.303773,2020-05-25 11:59:59.999,27976454.35800336,34036,1703.620766,14872889.24007711
2020-05-25 10:00:00,8753.94,8797.0,8675.0,8689.0,3527.384447,2020-05-25 10:59:59.999,30832852.32056346,38497,1491.623171,13043413.55616227
2020-05-25 09:00:00,8820.43,8875.18,8705.26,8753.95,4355.64709,2020-05-25 09:59:59.999,38266424.49286421,41785,2090.307845,18367042.96855355
2020-05-25 08:00:00,8867.31,8881.24,8813.21,8820.54,2214.063939,2020-05-25 08:59:59.999,19577884.58621631,29178,942.363124,8335513.64734855
2020-05-25 07:00:00,8789.52,8874.41,8772.27,8867.31,3021.441181,2020-05-25 07:59:59.999,26687274.44265921,36562,1549.062815,13682201.12834828
2020-05-25 06:00:00,8782.93,8815.78,8762.23,8789.51,1900.587334,2020-05-25 06:59:59.999,16708263.62573269,24133,983.265408,8644542.76295065
2020-05-25 05:00:00,8805.99,8820.0,8761.07,8782.93,1775.957394,2020-05-25 05:59:59.999,15598387.32387134,19831,848.155798,7450120.00859252
2020-05-25 04:00:00,8786.57,8815.2,8770.25,8806.0,1701.158754,2020-05-25 04:59:59.999,14962179.42040616,22857,782.389023,6881688.4894005
2020-05-25 03:00:00,8790.67,8797.6,8741.53,8786.57,2239.445739,2020-05-25 03:59:59.999,19647636.85454375,26091,1067.754639,9367230.61577565
2020-05-25 02:00:00,8791.72,8817.27,8768.0,8790.96,1706.207746,2020-05-25 02:59:59.999,15001573.71319521,22726,819.281014,7202581.16882249
2020-05-25 01:00:00,8811.01,8811.01,8765.0,8791.69,2217.930432,2020-05-25 01:59:59.999,19485165.03208476,26433,1170.439529,10282345.0600705
2020-05-25 00:00:00,8718.14,8822.9,8642.72,8811.37,6190.142391,2020-05-25 00:59:59.999,54198083.1753425,59402,2815.522277,24669734.57493631
2020-05-24 23:00:00,9043.13,9055.63,8700.0,8720.34,9621.55784,2020-05-24 23:59:59.999,84786545.01802307,85021,3271.585342,28845691.0261843
2020-05-24 22:00:00,9054.21,9063.74,9015.0,9043.1,1848.811882,2020-05-24 22:59:59.999,16708192.84939463,30783,975.97825,8820859.15867302
2020-05-24 21:00:00,9000.93,9080.99,9000.0,9054.22,1741.182561,2020-05-24 21:59:59.999,15750045.49250227,28221,888.178181,8033641.19484553
2020-05-24 20:00:00,9017.37,9040.0,8983.05,9000.31,2110.613043,2020-05-24 20:59:59.999,19022836.36754382,25567,936.050561,8439337.21709854
2020-05-24 19:00:00,8941.04,9040.0,8937.0,9018.45,3038.765464,2020-05-24 19:59:59.999,27357274.38646295,31671,1473.575615,13261817.63997845
2020-05-24 18:00:00,8947.84,8982.14,8890.41,8941.99,2350.063354,2020-05-24 18:59:59.999,21018117.99225263,28253,1074.499393,9612161.91685395
2020-05-24 17:00:00,8938.11,8989.83,8924.68,8947.84,3837.212488,2020-05-24 17:59:59.999,34351267.9947966,37500,1728.81443,15475411.07848725
2020-05-24 16:00:00,9055.6,9055.61,8853.21,8939.12,10578.656271,2020-05-24 16:59:59.999,94550716.64068931,88101,4854.553393,43387548.41238046
2020-05-24 15:00:00,9071.37,9092.0,9022.17,9055.74,2071.980318,2020-05-24 15:59:59.999,18784140.67960802,27824,986.29038,8941997.89659714
2020-05-24 14:00:00,9087.12,9092.93,9000.0,9070.05,4630.422954,2020-05-24 14:59:59.999,41912627.54621557,42516,2179.947304,19735687.22740172
2020-05-24 13:00:00,9159.9,9160.2,9040.01,9087.49,3861.338729,2020-05-24 13:59:59.999,35127175.641778,38183,1922.58523,17492128.47635713
2020-05-24 12:00:00,9119.0,9179.31,9090.78,9159.9,3262.572147,2020-05-24 12:59:59.999,29822376.77587408,35044,1532.121248,14006333.44017068
2020-05-24 11:00:00,9263.85,9264.87,9100.0,9119.0,5413.43434,2020-05-24 11:59:59.999,49677521.96426539,48753,2376.00776,21806191.35017581
2020-05-24 10:00:00,9270.73,9289.0,9251.06,9263.4,1261.214955,2020-05-24 10:59:59.999,11693556.34719478,21466,651.454571,6040729.14159996
2020-05-24 09:00:00,9258.88,9298.0,9252.85,9270.73,1640.351007,2020-05-24 09:59:59.999,15223678.91602277,22526,936.755362,8693579.07037097
2020-05-24 08:00:00,9255.54,9272.42,9239.0,9258.54,1307.956895,2020-05-24 08:59:59.999,12106397.04930904,19979,617.739307,5717390.45974875
2020-05-24 07:00:00,9274.98,9290.38,9241.37,9255.53,1573.649377,2020-05-24 07:59:59.999,14591168.67442026,19218,748.560602,6941805.77907869
2020-05-24 06:00:00,9204.99,9297.0,9204.99,9274.81,3337.887116,2020-05-24 06:59:59.999,30953099.76420181,34123,1764.171821,16356466.1561085
2020-05-24 05:00:00,9191.35,9216.33,9184.0,9205.0,681.244174,2020-05-24 05:59:59.999,6269800.42031771,12377,318.823494,2934098.30138413
2020-05-24 04:00:00,9192.77,9221.72,9190.0,9190.54,811.781628,2020-05-24 04:59:59.999,7474305.96480925,13585,410.376161,3778535.7189171
2020-05-24 03:00:00,9198.96,9216.59,9180.0,9192.76,874.078602,2020-05-24 03:59:59.999,8041110.35266441,16979,483.341476,4446899.94990612
2020-05-24 02:00:00,9171.95,9231.0,9171.95,9198.96,1275.442278,2020-05-24 02:59:59.999,11744695.37374439,19470,585.603339,5392494.9034472
2020-05-24 01:00:00,9196.38,9212.23,9170.67,9171.91,1064.599448,2020-05-24 01:59:59.999,9785706.0452569,18515,494.876342,4548728.11828486
2020-05-24 00:00:00,9179.01,9212.0,9120.77,9196.38,2185.049579,2020-05-24 00:59:59.999,20034882.1159771,28413,834.521882,7652734.83809693
2020-05-23 23:00:00,9225.0,9229.78,9152.44,9179.15,1548.767134,2020-05-23 23:59:59.999,14229898.91117161,20543,602.559216,5535634.03959054
2020-05-23 22:00:00,9226.0,9247.56,9209.87,9225.0,999.362565,2020-05-23 22:59:59.999,9224001.33190197,12666,509.567205,4703146.07580037
2020-05-23 21:00:00,9229.58,9239.92,9209.5,9225.99,978.362816,2020-05-23 21:59:59.999,9024973.22582796,19212,540.474451,4985716.25823328
2020-05-23 20:00:00,9180.97,9247.63,9164.01,9229.58,2004.091045,2020-05-23 20:59:59.999,18462607.30214593,25104,1198.853792,11045066.79618972
2020-05-23 19:00:00,9163.98,9197.0,9125.0,9180.98,1394.807297,2020-05-23 19:59:59.999,12790469.49620905,18889,605.711353,5557394.3134199
2020-05-23 18:00:00,9179.72,9205.29,9150.0,9163.98,1165.941619,2020-05-23 18:59:59.999,10696019.0712693,16324,556.975653,5109930.59783777
2020-05-23 17:00:00,9170.92,9198.93,9155.81,9180.05,1005.052275,2020-05-23 17:59:59.999,9226432.14085691,14443,500.242441,4592596.58467751
2020-05-23 16:00:00,9198.78,9209.06,9136.0,9170.91,1789.094357,2020-05-23 16:59:59.999,16398323.1746179,21760,817.104415,7490302.5562076
2020-05-23 15:00:00,9198.55,9212.62,9170.0,9198.78,1524.105928,2020-05-23 15:59:59.999,14004159.46176163,18814,762.922366,7011364.97203176
2020-05-23 14:00:00,9153.07,9220.0,9138.0,9198.56,2057.077652,2020-05-23 14:59:59.999,18903078.99215376,22638,1112.880151,10226783.2488328
2020-05-23 13:00:00,9132.0,9175.0,9113.1,9153.01,1484.591091,2020-05-23 13:59:59.999,13589295.09982851,20674,786.008619,7195356.50113487
2020-05-23 12:00:00,9172.26,9173.44,9070.0,9132.19,2617.065237,2020-05-23 12:59:59.999,23880779.60392749,26678,1166.146572,10642202.64776243
2020-05-23 11:00:00,9139.0,9187.86,9128.17,9172.25,1648.598565,2020-05-23 11:59:59.999,15110708.55812755,20802,813.464436,7456164.64536434
2020-05-23 10:00:00,9138.78,9153.64,9096.07,9139.01,2845.752603,2020-05-23 10:59:59.999,25963648.09440288,28848,1299.000696,11854697.32625814
2020-05-23 09:00:00,9188.27,9200.0,9110.1,9138.78,2425.277309,2020-05-23 09:59:59.999,22226954.4883243,25240,1211.814956,11108757.03339956
2020-05-23 08:00:00,9255.7,9255.7,9164.35,9187.84,3272.75287,2020-05-23 08:59:59.999,30099171.22981916,33550,1524.460013,14019355.09567439
2020-05-23 07:00:00,9244.72,9268.11,9223.84,9255.28,1053.675322,2020-05-23 07:59:59.999,9743855.781133,16477,468.107122,4328562.41906837
2020-05-23 06:00:00,9263.33,9263.43,9207.38,9244.73,2602.740459,2020-05-23 06:59:59.999,24024299.63516845,21129,1615.270179,14906381.07219483
2020-05-23 05:00:00,9252.81,9268.08,9231.0,9263.34,1442.57667,2020-05-23 05:59:59.999,13345409.52577729,17103,594.824269,5502655.0673885
2020-05-23 04:00:00,9286.11,9300.0,9237.57,9252.75,1552.798392,2020-05-23 04:59:59.999,14394843.25326762,18936,728.675829,6756580.48529254
2020-05-23 03:00:00,9271.27,9307.85,9267.25,9286.61,1914.650574,2020-05-23 03:59:59.999,17788846.26171876,21975,869.525809,8078998.03551939
2020-05-23 02:00:00,9236.64,9289.0,9229.55,9271.27,1927.23748,2020-05-23 02:59:59.999,17858807.54927641,23362,913.765992,8468049.66189018
2020-05-23 01:00:00,9239.97,9267.32,9221.61,9236.64,1730.186355,2020-05-23 01:59:59.999,15991252.35509549,20734,741.920466,6858748.78617932
2020-05-23 00:00:00,9170.0,9252.0,9169.99,9239.97,2541.731351,2020-05-23 00:59:59.999,23429361.08513941,26559,1437.340331,13248346.95598754
2020-05-22 23:00:00,9196.32,9197.04,9131.12,9170.0,1525.352232,2020-05-22 23:59:59.999,13978737.43727742,20136,614.329771,5630187.21097781
2020-05-22 22:00:00,9205.3,9215.0,9173.09,9196.33,1079.562804,2020-05-22 22:59:59.999,9929076.14289197,14369,521.500226,4796130.7684958
2020-05-22 21:00:00,9177.28,9208.0,9160.0,9205.0,952.021022,2020-05-22 21:59:59.999,8746928.28249457,16210,533.351175,4900472.39868223
2020-05-22 20:00:00,9173.72,9208.0,9130.6,9177.79,1768.745765,2020-05-22 20:59:59.999,16222468.2290403,24496,993.759239,9114012.21947465
2020-05-22 19:00:00,9200.25,9221.72,9141.51,9173.72,1897.319895,2020-05-22 19:59:59.999,17421127.14297499,23834,969.719971,8905702.6173865
2020-05-22 18:00:00,9192.57,9224.0,9171.5,9200.25,1578.40544,2020-05-22 18:59:59.999,14522132.97217201,23187,702.655211,6464608.47112381
2020-05-22 17:00:00,9241.71,9271.0,9170.0,9192.92,3287.376599,2020-05-22 17:59:59.999,30317154.04383747,34417,1531.104827,14126488.77141914
2020-05-22 16:00:00,9222.95,9248.0,9180.55,9241.71,3559.230929,2020-05-22 16:59:59.999,32776881.35493327,41191,1758.098626,16191514.87201095
2020-05-22 15:00:00,9134.96,9222.95,9134.93,9222.69,2759.43239,2020-05-22 15:59:59.999,25345253.84599707,30346,1527.834119,14033173.08299773
2020-05-22 14:00:00,9116.41,9169.76,9116.01,9135.02,1896.727418,2020-05-22 14:59:59.999,17346908.18880742,24979,1018.746203,9316502.11770053
2020-05-22 13:00:00,9173.15,9181.72,9079.78,9116.08,3089.032165,2020-05-22 13:59:59.999,28203194.66013239,35836,1351.421479,12338294.04711685
2020-05-22 12:00:00,9166.0,9205.17,9146.27,9173.03,2805.789843,2020-05-22 12:59:59.999,25752316.38292089,29315,1431.865238,13142864.56977908
2020-05-22 11:00:00,9164.63,9192.0,9127.71,9166.0,2447.202966,2020-05-22 11:59:59.999,22419347.03248481,29862,1140.151931,10446487.7681033
2020-05-22 10:00:00,9110.0,9206.92,9110.0,9165.41,5016.031554,2020-05-22 10:59:59.999,45979747.6011036,49328,2538.036223,23261540.33245288
2020-05-22 09:00:00,9092.99,9110.99,9060.0,9110.0,1948.651074,2020-05-22 09:59:59.999,17704380.29747373,26795,1008.950167,9166481.45865743
2020-05-22 08:00:00,9081.81,9110.6,9044.94,9092.99,2549.692664,2020-05-22 08:59:59.999,23143376.65666836,31387,1388.603959,12605029.9875891
2020-05-22 07:00:00,9087.6,9120.0,9037.15,9081.81,3216.927649,2020-05-22 07:59:59.999,29240998.41849855,38314,1575.880425,14322429.52678716
2020-05-22 06:00:00,9047.99,9100.0,9033.0,9087.6,2199.046096,2020-05-22 06:59:59.999,19952207.35583945,29102,1030.424405,9349419.02320947
2020-05-22 05:00:00,8998.39,9076.47,8961.22,9047.99,2623.114721,2020-05-22 05:59:59.999,23662107.30353381,25332,1242.211909,11206213.16321816
2020-05-22 04:00:00,8995.0,9038.71,8933.52,8998.07,2402.115927,2020-05-22 04:59:59.999,21609032.36630956,27247,1176.371786,10584342.37515387
2020-05-22 03:00:00,9041.59,9071.42,8953.91,8995.55,2578.059209,2020-05-22 03:59:59.999,23242771.30400771,29943,1242.532223,11202607.87128871
2020-05-22 02:00:00,9090.59,9128.41,9041.26,9041.64,1523.027566,2020-05-22 02:59:59.999,13842823.00659726,21490,741.331565,6740248.31828388
2020-05-22 01:00:00,9026.66,9133.62,9024.06,9089.45,2596.109531,2020-05-22 01:59:59.999,23620263.72153157,30827,1268.005161,11533628.21259264
2020-05-22 00:00:00,9067.51,9069.82,8970.01,9026.67,3644.155565,2020-05-22 00:59:59.999,32868600.74918045,35751,1680.430057,15160518.07452344
2020-05-21 23:00:00,9125.2,9134.53,9034.73,9068.65,2608.749096,2020-05-21 23:59:59.999,23699038.28158273,30295,1214.007107,11027973.87202403
2020-05-21 22:00:00,9103.85,9164.99,9103.85,9125.2,2155.076236,2020-05-21 22:59:59.999,19679218.78028107,24787,999.890936,9131786.50032281
2020-05-21 21:00:00,9055.1,9152.24,9050.71,9103.85,3610.149434,2020-05-21 21:59:59.999,32886869.42376643,43516,1696.113415,15448115.38694858
2020-05-21 20:00:00,9065.81,9085.0,9011.21,9055.26,2835.549153,2020-05-21 20:59:59.999,25662606.21893794,31004,1339.274389,12117325.32732289
2020-05-21 19:00:00,8832.09,9100.0,8816.91,9065.53,7995.626231,2020-05-21 19:59:59.999,72045181.46206844,65825,3970.778933,35757795.5550392
2020-05-21 18:00:00,9006.99,9010.38,8815.0,8831.26,9773.096369,2020-05-21 18:59:59.999,87137424.95180734,72531,4394.75401,39195221.31346612
2020-05-21 17:00:00,9081.54,9104.66,8970.0,9006.99,4318.397354,2020-05-21 17:59:59.999,39075505.74312415,37943,2038.885215,18453447.57552839
2020-05-21 16:00:00,9082.5,9135.09,9041.0,9081.42,3874.860494,2020-05-21 16:59:59.999,35232369.64300162,39543,2023.266325,18395781.27108421
2020-05-21 15:00:00,9084.14,9155.0,9050.0,9084.38,7578.884344,2020-05-21 15:59:59.999,68973662.6360965,56299,3758.489437,34204176.12227244
2020-05-21 14:00:00,9292.6,9318.29,8949.74,9084.0,21576.400451,2020-05-21 14:59:59.999,196786637.2512127,136443,9341.093318,85247354.17726362
2020-05-21 13:00:00,9362.39,9387.0,9251.82,9293.09,3325.215074,2020-05-21 13:59:59.999,31025533.18726907,32839,1501.762235,14015220.29465478
2020-05-21 12:00:00,9389.97,9395.43,9320.0,9362.64,2745.600452,2020-05-21 12:59:59.999,25688062.29277035,27902,1294.085126,12108457.39653981
2020-05-21 11:00:00,9374.77,9390.47,9340.0,9389.97,2331.129636,2020-05-21 11:59:59.999,21842509.03467288,24684,1021.299219,9568382.51630556
2020-05-21 10:00:00,9298.79,9381.53,9228.0,9374.77,4954.975216,2020-05-21 10:59:59.999,46202293.07396119,39792,2273.817547,21207588.71212226
2020-05-21 09:00:00,9377.73,9432.7,9297.64,9298.79,5012.385745,2020-05-21 09:59:59.999,46986915.82003292,44003,2597.600398,24355982.35205536
2020-05-21 08:00:00,9457.88,9505.57,9268.0,9377.66,8490.575926,2020-05-21 08:59:59.999,79638410.56017254,66728,3428.195945,32169795.12399786
2020-05-21 07:00:00,9488.91,9497.35,9446.0,9457.83,2587.186977,2020-05-21 07:59:59.999,24512734.81029179,25669,1078.543545,10219084.26714104
2020-05-21 06:00:00,9503.09,9532.39,9487.0,9488.45,1847.44811,2020-05-21 06:59:59.999,17568623.94656043,20045,839.621202,7984974.52620893
2020-05-21 05:00:00,9483.66,9521.71,9483.0,9503.1,1873.708185,2020-05-21 05:59:59.999,17813441.50237752,18303,825.866542,7851174.26798214
2020-05-21 04:00:00,9483.37,9500.06,9400.0,9483.65,2424.090443,2020-05-21 04:59:59.999,22933302.36661781,25066,908.161323,8594699.64468601
2020-05-21 03:00:00,9472.11,9503.86,9447.26,9483.37,2119.869578,2020-05-21 03:59:59.999,20091226.16391384,24439,1033.614756,9796471.92116758
2020-05-21 02:00:00,9514.58,9532.78,9458.24,9472.05,1792.00436,2020-05-21 02:59:59.999,17026169.99074296,22448,880.760774,8370372.53553394
2020-05-21 01:00:00,9557.72,9564.37,9510.0,9514.9,1188.809609,2020-05-21 01:59:59.999,11335457.4720142,16126,519.959962,4958129.03174104
2020-05-21 00:00:00,9511.43,9578.47,9478.69,9556.46,1908.992496,2020-05-21 00:59:59.999,18203071.32798329,25741,934.239479,8910064.47747098
2020-05-20 23:00:00,9527.78,9550.0,9435.87,9511.43,2798.305206,2020-05-20 23:59:59.999,26596866.56258673,28865,1349.896337,12834573.10269206
2020-05-20 22:00:00,9551.53,9570.95,9504.06,9527.75,1490.826485,2020-05-20 22:59:59.999,14222814.31600675,19963,748.005938,7136622.00809797
2020-05-20 21:00:00,9588.5,9589.95,9532.43,9551.21,1608.981682,2020-05-20 21:59:59.999,15382383.64505213,21511,817.701909,7816741.27063618
2020-05-20 20:00:00,9531.99,9598.0,9511.42,9588.58,2284.714592,2020-05-20 20:59:59.999,21844545.02449655,24074,1216.213077,11628543.14027172
2020-05-20 19:00:00,9531.83,9538.97,9485.0,9531.99,1913.71467,2020-05-20 19:59:59.999,18204578.38708858,20797,969.789222,9226284.75043876
2020-05-20 18:00:00,9539.23,9546.0,9504.49,9531.82,1923.841394,2020-05-20 18:59:59.999,18324711.2074438,21732,777.48806,7405827.287169
2020-05-20 17:00:00,9497.99,9547.32,9441.99,9539.47,3661.460275,2020-05-20 17:59:59.999,34786711.23586428,37889,1660.606245,15779655.60785654
2020-05-20 16:00:00,9414.51,9528.95,9352.27,9497.99,8529.590045,2020-05-20 16:59:59.999,80714388.85970598,71060,4013.156418,37966776.63332775
2020-05-20 15:00:00,9765.47,9767.84,9326.0,9414.5,18223.812411,2020-05-20 15:59:59.999,174011231.97496304,131534,6667.404178,63640004.0922779
2020-05-20 14:00:00,9789.8,9799.0,9761.03,9765.09,1666.891127,2020-05-20 14:59:59.999,16295497.82526362,19300,795.107592,7772814.93670957
2020-05-20 13:00:00,9766.01,9790.0,9745.0,9789.8,2018.743702,2020-05-20 13:59:59.999,19732273.27553904,22211,1001.715856,9791341.99210164
2020-05-20 12:00:00,9731.22,9786.0,9721.34,9766.0,2226.51878,2020-05-20 12:59:59.999,21726108.24486533,26784,967.296191,9440313.98393566
2020-05-20 11:00:00,9774.98,9780.69,9715.0,9731.21,1989.274795,2020-05-20 11:59:59.999,19392635.0475331,24319,864.593625,8430009.23787688
2020-05-20 10:00:00,9788.27,9810.0,9726.41,9774.98,2422.402518,2020-05-20 10:59:59.999,23659430.14983886,25377,1148.509933,11219413.53401841
2020-05-20 09:00:00,9780.0,9798.61,9746.5,9788.27,1817.887408,2020-05-20 09:59:59.999,17768299.9935218,21846,965.635725,9438567.72929372
2020-05-20 08:00:00,9764.51,9799.99,9741.0,9780.0,2530.50816,2020-05-20 08:59:59.999,24742887.89755064,25233,1056.318762,10329377.4320209
2020-05-20 07:00:00,9724.39,9788.04,9701.36,9764.51,2816.886502,2020-05-20 07:59:59.999,27499478.46299496,26113,1404.408564,13710734.92766993
2020-05-20 06:00:00,9754.36,9842.0,9651.0,9724.39,5609.356873,2020-05-20 06:59:59.999,54754662.56279839,49003,2796.199572,27305054.90090454
2020-05-20 05:00:00,9735.45,9754.74,9715.89,9754.36,1010.462628,2020-05-20 05:59:59.999,9841856.26956016,14432,474.386044,4620825.82999305
2020-05-20 04:00:00,9724.09,9752.61,9696.56,9735.3,1433.197655,2020-05-20 04:59:59.999,13944121.07464125,15605,748.253116,7282058.25104149
2020-05-20 03:00:00,9736.04,9774.99,9715.79,9724.4,1681.869381,2020-05-20 03:59:59.999,16400088.43947015,19920,770.475713,7513301.70737571
2020-05-20 02:00:00,9744.35,9749.07,9707.0,9736.04,1517.126509,2020-05-20 02:59:59.999,14757842.64196684,18271,696.035817,6771228.1521714
2020-05-20 01:00:00,9741.85,9769.0,9730.3,9744.35,1233.774772,2020-05-20 01:59:59.999,12032127.13113318,17026,495.601026,4833062.24140325
2020-05-20 00:00:00,9775.13,9800.0,9721.83,9742.61,2513.59052,2020-05-20 00:59:59.999,24555262.53351736,28324,1076.997758,10523199.21316869
2020-05-19 23:00:00,9756.12,9794.0,9703.44,9775.53,2022.371816,2020-05-19 23:59:59.999,19717647.07173599,25909,1071.246715,10448479.65102093
2020-05-19 22:00:00,9683.83,9770.0,9656.81,9756.12,2419.647637,2020-05-19 22:59:59.999,23524787.026635,28015,1459.357051,14188136.32397811
2020-05-19 21:00:00,9692.04,9700.0,9658.46,9683.83,914.772168,2020-05-19 21:59:59.999,8858196.4998505,17473,424.820476,4113061.7864663
2020-05-19 20:00:00,9644.92,9701.0,9620.49,9692.04,1729.000047,2020-05-19 20:59:59.999,16701930.16120518,22277,720.19948,6959117.00524635
2020-05-19 19:00:00,9697.9,9718.0,9636.88,9644.13,1958.073831,2020-05-19 19:59:59.999,18950505.31266959,23990,1097.966151,10627196.69094744
2020-05-19 18:00:00,9659.5,9718.43,9646.07,9698.03,1528.50366,2020-05-19 18:59:59.999,14813089.67506375,17059,786.22542,7618278.45687756
2020-05-19 17:00:00,9693.03,9714.85,9622.33,9658.97,2089.508449,2020-05-19 17:59:59.999,20196621.5964288,23839,932.283924,9013233.46811531
2020-05-19 16:00:00,9687.06,9729.35,9665.8,9692.75,1596.643875,2020-05-19 16:59:59.999,15492793.88523466,22828,757.505059,7350567.29800546
2020-05-19 15:00:00,9696.88,9736.83,9646.69,9687.06,2526.090107,2020-05-19 15:59:59.999,24486623.8373947,27558,1206.92933,11701538.35273975
2020-05-19 14:00:00,9672.85,9736.73,9666.0,9696.78,3502.580289,2020-05-19 14:59:59.999,33975648.14621619,28139,2006.787203,19466707.92712579
2020-05-19 13:00:00,9619.53,9687.49,9591.13,9673.25,5035.983746,2020-05-19 13:59:59.999,48563453.78304157,40610,2451.856878,23647830.18216115
2020-05-19 12:00:00,9752.24,9762.0,9561.0,9619.54,7209.416981,2020-05-19 12:59:59.999,69559157.95307414,68184,2929.101303,28271994.10560742
2020-05-19 11:00:00,9792.99,9897.21,9696.0,9751.98,7690.165403,2020-05-19 11:59:59.999,75401027.62130053,64444,4319.906914,42395090.13863202
2020-05-19 10:00:00,9792.0,9806.59,9756.0,9792.99,2501.781173,2020-05-19 10:59:59.999,24483547.7575615,24784,1280.119521,12527563.0656429
2020-05-19 09:00:00,9804.07,9820.0,9768.0,9792.0,4111.00879,2020-05-19 09:59:59.999,40259744.06564465,34937,1778.80142,17419197.34575565
2020-05-19 08:00:00,9573.99,9829.0,9570.11,9803.94,10037.460203,2020-05-19 08:59:59.999,97962953.27530132,75104,5780.568395,56398848.38200545
2020-05-19 07:00:00,9586.18,9622.44,9550.0,9573.99,1876.501482,2020-05-19 07:59:59.999,18000254.15939505,20375,828.991013,7953152.99183054
2020-05-19 06:00:00,9603.09,9625.0,9582.86,9585.97,1486.910832,2020-05-19 06:59:59.999,14277254.87185131,20787,698.830231,6709765.14285281
2020-05-19 05:00:00,9536.82,9607.68,9526.38,9603.09,2261.687468,2020-05-19 05:59:59.999,21646107.12932767,27289,996.929499,9545302.6669592
2020-05-19 04:00:00,9530.51,9579.58,9474.0,9537.78,3286.329788,2020-05-19 04:59:59.999,31334694.10700018,36149,1230.637775,11737266.86322356
2020-05-19 03:00:00,9612.43,9634.0,9493.03,9530.0,3520.308937,2020-05-19 03:59:59.999,33663973.9846756,32728,1277.618696,12228970.33292695
2020-05-19 02:00:00,9651.67,9655.71,9535.0,9612.43,3328.150774,2020-05-19 02:59:59.999,31917430.2934908,32893,1268.00369,12167303.70219627
2020-05-19 01:00:00,9640.0,9667.89,9625.0,9651.27,1353.945793,2020-05-19 01:59:59.999,13061874.77069308,18103,584.431016,5638417.29292858
2020-05-19 00:00:00,9733.93,9742.95,9574.06,9640.01,4552.917205,2020-05-19 00:59:59.999,43864629.02375434,40107,1932.602148,18618409.03491541
2020-05-18 23:00:00,9723.79,9755.0,9695.51,9733.93,2061.162117,2020-05-18 23:59:59.999,20056177.09518896,20964,1078.098099,10491636.11294973
2020-05-18 22:00:00,9686.23,9747.35,9666.67,9723.88,1672.149392,2020-05-18 22:59:59.999,16260720.87946626,20592,958.819018,9323918.53712667
2020-05-18 21:00:00,9685.79,9726.86,9673.65,9686.23,1303.380136,2020-05-18 21:59:59.999,12646628.77484318,21170,647.340275,6281163.38693361
2020-05-18 20:00:00,9701.7,9720.0,9650.0,9685.78,1335.983244,2020-05-18 20:59:59.999,12936065.04811792,16678,581.145395,5627019.71909964
2020-05-18 19:00:00,9657.86,9720.0,9657.85,9701.7,2957.75975,2020-05-18 19:59:59.999,28677898.85300263,26314,1917.496713,18593123.63358838
2020-05-18 18:00:00,9625.07,9671.85,9613.0,9657.86,1661.369776,2020-05-18 18:59:59.999,16009287.74886674,17002,928.39097,8946814.56943918
2020-05-18 17:00:00,9638.42,9659.13,9550.01,9625.07,3068.689121,2020-05-18 17:59:59.999,29480546.66665333,26314,1181.783208,11355101.71239978
2020-05-18 16:00:00,9670.97,9710.0,9601.03,9638.43,3557.084513,2020-05-18 16:59:59.999,34351897.13762075,35443,1744.541186,16857021.82505165
2020-05-18 15:00:00,9708.5,9723.0,9639.74,9670.96,2663.862566,2020-05-18 15:59:59.999,25801153.73401196,30406,1338.593782,12965838.71446298
2020-05-18 14:00:00,9661.97,9735.0,9631.82,9708.56,3105.444884,2020-05-18 14:59:59.999,30126487.10953,34727,1549.886196,15037870.11476182
2020-05-18 13:00:00,9665.0,9694.04,9638.64,9661.96,2886.476716,2020-05-18 13:59:59.999,27909146.41191202,28391,1180.758983,11417239.42811299
2020-05-18 12:00:00,9634.89,9670.0,9565.1,9665.0,3245.471332,2020-05-18 12:59:59.999,31220110.46377067,32082,1387.197406,13348194.74441243
2020-05-18 11:00:00,9629.24,9714.95,9625.0,9634.89,3042.221677,2020-05-18 11:59:59.999,29383208.51473455,28565,1560.306983,15073042.76937151
2020-05-18 10:00:00,9579.1,9666.66,9566.96,9628.39,3873.626636,2020-05-18 10:59:59.999,37299252.92277895,37405,1815.993068,17483451.3006668
2020-05-18 09:00:00,9591.57,9616.43,9541.34,9579.11,4416.357582,2020-05-18 09:59:59.999,42315723.74060347,41028,2180.429417,20895051.84818098
2020-05-18 08:00:00,9785.7,9796.91,9464.23,9591.54,9535.848158,2020-05-18 08:59:59.999,91698303.9759026,75187,3312.470064,31895444.2561099
2020-05-18 07:00:00,9778.9,9809.0,9735.6,9785.71,2161.31707,2020-05-18 07:59:59.999,21132048.74069484,26317,971.592742,9500061.88686179
2020-05-18 06:00:00,9861.32,9884.54,9730.0,9778.89,4870.683765,2020-05-18 06:59:59.999,47691057.06466553,42590,2268.538138,22212586.47889658
2020-05-18 05:00:00,9866.4,9902.87,9851.56,9861.07,1826.722854,2020-05-18 05:59:59.999,18040785.67011534,22910,868.979374,8582626.87880168
2020-05-18 04:00:00,9860.51,9910.0,9830.0,9866.83,3280.909198,2020-05-18 04:59:59.999,32412025.93141268,31291,1635.741419,16159926.88446269
2020-05-18 03:00:00,9870.05,9891.0,9816.27,9860.51,2256.651234,2020-05-18 03:59:59.999,22243391.78062457,27411,1027.88013,10133763.49268595
2020-05-18 02:00:00,9902.62,9926.0,9827.79,9870.05,3099.880633,2020-05-18 02:59:59.999,30630073.20986945,37413,1538.390611,15200516.24851506
2020-05-18 01:00:00,9778.34,9950.0,9757.54,9902.1,10934.121668,2020-05-18 01:59:59.999,108201708.1652888,81749,7020.03765,69477832.54128513
2020-05-18 00:00:00,9681.11,9788.46,9680.13,9778.38,3189.429561,2020-05-18 00:59:59.999,31098597.68649308,32343,1548.432159,15098339.11640062
2020-05-17 23:00:00,9689.31,9729.88,9657.91,9680.04,2074.307586,2020-05-17 23:59:59.999,20108043.51419887,22940,963.446992,9336973.9431708
2020-05-17 22:00:00,9764.62,9765.58,9595.2,9689.31,5626.225154,2020-05-17 22:59:59.999,54374682.80793613,49975,2799.745696,27066242.70451916
2020-05-17 21:00:00,9741.62,9798.49,9738.25,9764.52,1315.053749,2020-05-17 21:59:59.999,12847101.68891808,19993,671.239904,6558117.45160506
2020-05-17 20:00:00,9771.29,9772.35,9722.96,9740.14,1342.100063,2020-05-17 20:59:59.999,13083879.94751332,18544,565.315914,5510613.79519136
2020-05-17 19:00:00,9749.98,9791.95,9727.86,9771.0,1690.758674,2020-05-17 19:59:59.999,16512015.6598089,19855,748.007341,7303827.31999579
2020-05-17 18:00:00,9760.0,9763.99,9705.0,9749.98,1645.465472,2020-05-17 18:59:59.999,16022620.02081774,21196,732.812116,7136294.43331907
2020-05-17 17:00:00,9739.0,9770.98,9713.71,9759.99,1650.455474,2020-05-17 17:59:59.999,16088705.44225988,21318,878.848511,8566753.86613192
2020-05-17 16:00:00,9822.64,9840.0,9685.0,9739.0,4411.478842,2020-05-17 16:59:59.999,43076909.17122058,40700,2077.465321,20277804.74166809
2020-05-17 15:00:00,9811.18,9888.0,9764.07,9822.32,7330.024598,2020-05-17 15:59:59.999,72009007.18345577,60203,3599.987145,35368183.41109051
2020-05-17 14:00:00,9745.0,9822.0,9723.0,9809.91,4264.48336,2020-05-17 14:59:59.999,41678575.71531791,42168,2449.430616,23945142.03380656
2020-05-17 13:00:00,9768.75,9787.0,9682.01,9744.99,4461.651213,2020-05-17 13:59:59.999,43419256.3413528,43223,2088.713197,20328202.91709291
2020-05-17 12:00:00,9522.5,9774.95,9521.45,9767.5,9693.023906,2020-05-17 12:59:59.999,93894927.27050918,86557,5546.673548,53706829.73736525
2020-05-17 11:00:00,9531.0,9535.49,9493.01,9522.08,1522.647061,2020-05-17 11:59:59.999,14482574.94632322,17819,825.045223,7847056.24830057
2020-05-17 10:00:00,9491.01,9538.36,9491.0,9531.1,1310.417231,2020-05-17 10:59:59.999,12476407.9479857,18878,673.014418,6407416.89318955
2020-05-17 09:00:00,9491.01,9514.95,9436.0,9491.73,1678.189413,2020-05-17 09:59:59.999,15922503.86888839,21954,709.882211,6736842.58312477
2020-05-17 08:00:00,9540.98,9554.73,9480.04,9491.0,1788.376717,2020-05-17 08:59:59.999,17006822.25838093,23898,863.90025,8215628.24898279
2020-05-17 07:00:00,9549.28,9567.85,9506.2,9540.99,1788.926569,2020-05-17 07:59:59.999,17060937.50554868,22371,805.647745,7683270.17926137
2020-05-17 06:00:00,9495.0,9555.0,9495.0,9548.45,1363.664333,2020-05-17 06:59:59.999,12997139.3997658,19603,661.470635,6305169.71731626
2020-05-17 05:00:00,9508.1,9532.94,9475.0,9495.0,1390.994686,2020-05-17 05:59:59.999,13222422.69933452,17645,718.092627,6825805.0619988
2020-05-17 04:00:00,9544.49,9573.63,9506.92,9508.11,1506.928917,2020-05-17 04:59:59.999,14362892.79346994,19291,764.091407,7282219.22940776
2020-05-17 03:00:00,9512.53,9579.16,9493.13,9545.58,2235.132329,2020-05-17 03:59:59.999,21327531.79240597,25332,1068.994121,10200679.85093613
2020-05-17 02:00:00,9471.67,9555.1,9470.0,9512.99,2135.39319,2020-05-17 02:59:59.999,20348140.55692135,24454,1103.74006,10517331.55746042
2020-05-17 01:00:00,9480.0,9521.53,9432.04,9471.78,2613.588199,2020-05-17 01:59:59.999,24807015.8944762,25435,1204.858856,11438744.28727029
2020-05-17 00:00:00,9380.81,9507.0,9322.1,9480.0,3808.477587,2020-05-17 00:59:59.999,35958686.38846822,39366,2213.611139,20913765.76423174
2020-05-16 23:00:00,9421.69,9436.63,9363.39,9381.27,1155.709457,2020-05-16 23:59:59.999,10868781.89191001,17891,580.11631,5455652.29944168
2020-05-16 22:00:00,9381.88,9442.98,9360.56,9421.67,1634.912171,2020-05-16 22:59:59.999,15373092.01480336,19303,886.710598,8341487.62833211
2020-05-16 21:00:00,9382.72,9425.96,9354.0,9381.88,1423.851726,2020-05-16 21:59:59.999,13359267.68419612,21073,798.320374,7491311.51587129
2020-05-16 20:00:00,9329.78,9392.78,9294.17,9383.0,1733.261816,2020-05-16 20:59:59.999,16208607.83508944,24299,856.334607,8008199.22492795
2020-05-16 19:00:00,9286.96,9353.32,9268.0,9329.78,1723.272098,2020-05-16 19:59:59.999,16068283.48335892,22247,765.920373,7140461.18321473
2020-05-16 18:00:00,9321.8,9347.25,9262.0,9286.87,3095.849664,2020-05-16 18:59:59.999,28795475.62159738,30084,1391.654533,12945066.63472165
2020-05-16 17:00:00,9385.26,9408.66,9291.0,9322.26,2555.091843,2020-05-16 17:59:59.999,23895715.21522501,27626,1161.459456,10864466.12627316
2020-05-16 16:00:00,9380.42,9419.0,9320.0,9385.72,3246.346805,2020-05-16 16:59:59.999,30406296.16177552,35092,1581.366946,14808098.19628018
2020-05-16 15:00:00,9432.31,9440.0,9330.0,9380.75,2928.631984,2020-05-16 15:59:59.999,27488810.47079829,33133,1249.190539,11729140.49151448
2020-05-16 14:00:00,9452.42,9493.39,9400.0,9432.31,2196.376002,2020-05-16 14:59:59.999,20735421.80846083,30644,978.701051,9242030.72480785
2020-05-16 13:00:00,9471.44,9534.85,9425.0,9452.42,4037.5381,2020-05-16 13:59:59.999,38256331.41581912,32925,1601.282342,15172818.61905598
2020-05-16 12:00:00,9414.54,9500.0,9404.0,9471.45,2985.481687,2020-05-16 12:59:59.999,28258042.53901841,35530,1745.106652,16519784.55928245
2020-05-16 11:00:00,9455.0,9458.0,9382.86,9414.53,1620.942472,2020-05-16 11:59:59.999,15274956.95094039,23837,866.64379,8167990.51753846
2020-05-16 10:00:00,9416.18,9458.0,9370.0,9455.0,2151.784963,2020-05-16 10:59:59.999,20254545.65897935,29596,1278.098687,12030744.57475826
2020-05-16 09:00:00,9423.3,9434.94,9315.0,9415.71,2227.710906,2020-05-16 09:59:59.999,20907873.97094612,31214,1004.35319,9427279.28308607
2020-05-16 08:00:00,9390.03,9438.73,9351.25,9423.39,2614.534179,2020-05-16 08:59:59.999,24570198.93019845,33219,1370.489835,12880617.4781292
2020-05-16 07:00:00,9470.08,9510.0,9367.13,9390.02,2487.015969,2020-05-16 07:59:59.999,23485821.32382775,30310,1210.875967,11435452.76989145
2020-05-16 06:00:00,9459.32,9483.68,9412.53,9470.08,1777.810463,2020-05-16 06:59:59.999,16807936.58634396,22162,789.479111,7462849.23932087
2020-05-16 05:00:00,9495.67,9588.0,9445.14,9459.32,4632.85452,2020-05-16 05:59:59.999,44081479.31906748,45860,2343.068724,22293856.49495982
2020-05-16 04:00:00,9405.68,9499.97,9396.82,9495.42,2641.124564,2020-05-16 04:59:59.999,24983730.92499187,27206,1096.096133,10370119.9349876
2020-05-16 03:00:00,9432.3,9448.32,9390.3,9405.68,1674.418312,2020-05-16 03:59:59.999,15770660.44078993,17914,951.859048,8966770.72631696
2020-05-16 02:00:00,9410.71,9458.16,9382.41,9432.29,2052.118853,2020-05-16 02:59:59.999,19341502.55366571,23759,965.540963,9099919.58400801
2020-05-16 01:00:00,9396.01,9444.88,9361.72,9410.71,2558.982975,2020-05-16 01:59:59.999,24065828.0303601,28277,1261.233823,11862348.85347514
2020-05-16 00:00:00,9315.96,9399.97,9220.0,9396.01,4432.006333,2020-05-16 00:59:59.999,41288344.1937451,48827,2127.465148,19826369.55360598
2020-05-15 23:00:00,9366.23,9395.83,9228.99,9316.42,3480.601477,2020-05-15 23:59:59.999,32464511.04382822,35089,1841.435276,17178792.53293125
2020-05-15 22:00:00,9419.98,9487.58,9340.43,9365.82,3294.572631,2020-05-15 22:59:59.999,31040590.66176851,40539,1580.005919,14888016.63453881
2020-05-15 21:00:00,9250.29,9455.18,9211.1,9419.98,5204.027453,2020-05-15 21:59:59.999,48623155.85048646,62966,2868.29899,26801542.87715291
2020-05-15 20:00:00,9337.86,9409.26,9150.0,9250.25,12123.534403,2020-05-15 20:59:59.999,112349407.0725642,90572,5683.429187,52694791.58295346
2020-05-15 19:00:00,9490.35,9511.1,9331.66,9337.83,6396.043831,2020-05-15 19:59:59.999,60095186.26408823,54874,2687.309282,25250265.51707
2020-05-15 18:00:00,9478.01,9534.78,9475.02,9490.18,2136.355868,2020-05-15 18:59:59.999,20306343.99805409,23906,939.478555,8931517.65710187
2020-05-15 17:00:00,9471.18,9506.31,9442.0,9478.08,2914.458818,2020-05-15 17:59:59.999,27603224.72890886,24057,1216.645694,11525878.96048938
2020-05-15 16:00:00,9476.33,9517.01,9446.94,9470.72,3614.552447,2020-05-15 16:59:59.999,34296701.38787985,31565,1960.637285,18605646.96881283
2020-05-15 15:00:00,9568.17,9570.81,9413.93,9475.53,7235.425731,2020-05-15 15:59:59.999,68595668.59962748,56117,3214.582653,30471158.94155844
2020-05-15 14:00:00,9545.54,9616.65,9545.49,9568.02,3146.371957,2020-05-15 14:59:59.999,30154666.36356345,31418,1670.283903,16009248.21348019
2020-05-15 13:00:00,9521.49,9579.12,9490.0,9545.99,3446.665378,2020-05-15 13:59:59.999,32890238.4899519,30376,1715.980016,16383333.72096016
2020-05-15 13:00:00,9521.49,9579.12,9490.0,9545.99,3446.665378,2020-05-15 13:59:59.999,32890238.4899519,30376,1715.980016,16383333.72096016
2020-05-15 12:00:00,9593.53,9593.53,9510.0,9520.13,3887.621981,2020-05-15 12:59:59.999,37122470.18883631,35864,1841.721907,17588955.33856971
2020-05-15 11:00:00,9587.7,9655.0,9550.21,9592.38,3150.807893,2020-05-15 11:59:59.999,30276635.31139363,36073,1617.087765,15545519.49572556
2020-05-15 10:00:00,9610.09,9627.37,9480.0,9587.14,4521.189274,2020-05-15 10:59:59.999,43225267.42547798,46404,2055.712242,19658830.85348948
2020-05-15 09:00:00,9616.0,9656.25,9544.0,9610.52,3869.316745,2020-05-15 09:59:59.999,37167272.92716276,37373,1937.321343,18612034.24478301
2020-05-15 08:00:00,9673.45,9710.0,9604.38,9616.0,3935.382308,2020-05-15 08:59:59.999,38010182.53498113,42118,1980.006487,19127083.29678174
2020-05-15 07:00:00,9548.0,9729.81,9538.02,9674.33,6150.034619,2020-05-15 07:59:59.999,59313423.90299462,55276,3176.58596,30637553.05022398
2020-05-15 06:00:00,9505.34,9554.0,9496.93,9548.0,2874.0743,2020-05-15 06:59:59.999,27400687.37941418,33387,1309.003316,12479579.29801167
2020-05-15 05:00:00,9445.7,9525.01,9370.38,9505.34,4852.168505,2020-05-15 05:59:59.999,45840578.51266231,46064,2311.475218,21839767.46118178
2020-05-15 04:00:00,9472.97,9510.0,9436.02,9444.21,3158.238018,2020-05-15 04:59:59.999,29930573.77073198,30434,1510.024791,14312637.24991122
2020-05-15 03:00:00,9490.1,9563.02,9432.0,9472.97,5798.151898,2020-05-15 03:59:59.999,55068353.83791373,46831,3011.765901,28593953.62155781
2020-05-15 02:00:00,9738.78,9748.51,9256.12,9490.21,15433.526617,2020-05-15 02:59:59.999,146514280.30956924,108412,6684.565422,63446519.72816025
2020-05-15 01:00:00,9769.57,9775.52,9720.09,9738.79,1782.479616,2020-05-15 01:59:59.999,17379391.45154784,20487,875.718409,8539092.33004305
2020-05-15 00:00:00,9791.97,9845.62,9710.13,9770.29,3485.159748,2020-05-15 00:59:59.999,34052563.87849883,35428,1708.047913,16691479.7611606
2020-05-14 23:00:00,9751.43,9850.32,9735.0,9791.98,3898.905152,2020-05-14 23:59:59.999,38211618.86374118,34592,2034.409412,19947329.80569222
2020-05-14 22:00:00,9775.24,9818.74,9714.41,9750.94,3410.968286,2020-05-14 22:59:59.999,33325958.75255086,37535,1541.275888,15060205.4891808
2020-05-14 21:00:00,9656.34,9780.18,9612.2,9774.98,3221.824457,2020-05-14 21:59:59.999,31268376.90746023,40892,1453.105953,14103588.45062726
2020-05-14 20:00:00,9658.59,9874.3,9599.84,9655.88,9265.766066,2020-05-14 20:59:59.999,90074575.72650965,84070,4694.025205,45684009.06730827
2020-05-14 19:00:00,9677.97,9723.04,9650.31,9660.0,2909.272533,2020-05-14 19:59:59.999,28210422.58341583,35441,1483.712604,14388847.97343027
2020-05-14 18:00:00,9621.93,9683.44,9586.0,9677.21,2340.774289,2020-05-14 18:59:59.999,22562393.71092407,31196,1140.440309,10994701.25389575
2020-05-14 17:00:00,9675.55,9675.55,9569.47,9621.81,3006.752588,2020-05-14 17:59:59.999,28927549.89200452,32174,1249.542191,12023563.13167103
2020-05-14 16:00:00,9748.99,9783.01,9592.0,9675.55,5484.338682,2020-05-14 16:59:59.999,53049791.3088106,52783,2445.836882,23653601.57251611
2020-05-14 15:00:00,9704.0,9758.0,9665.47,9748.98,3278.152357,2020-05-14 15:59:59.999,31851942.17287734,37173,1547.085191,15036264.29798729
2020-05-14 14:00:00,9622.88,9759.99,9605.0,9704.0,6136.516589,2020-05-14 14:59:59.999,59572065.29344995,56802,2622.150325,25449918.05917235
2020-05-14 13:00:00,9585.86,9649.0,9541.01,9622.71,4180.067865,2020-05-14 13:59:59.999,40127211.18688103,43781,2078.981524,19957407.43450224
2020-05-14 12:00:00,9686.71,9713.77,9551.64,9586.0,7284.976729,2020-05-14 12:59:59.999,70030205.97893196,65640,3667.678794,35250540.19238318
2020-05-14 11:00:00,9649.0,9799.13,9646.5,9686.71,7447.636986,2020-05-14 11:59:59.999,72402199.8942604,58934,3636.09453,35355335.60985611
2020-05-14 10:00:00,9803.44,9939.0,9516.0,9648.24,20034.148685,2020-05-14 10:59:59.999,195048802.6105052,153375,10056.120603,98007713.58442128
2020-05-14 09:00:00,9610.01,9828.99,9609.0,9803.54,12635.859287,2020-05-14 09:59:59.999,122776086.69326614,101018,7157.147671,69539709.41442195
2020-05-14 08:00:00,9508.56,9648.29,9467.5,9610.0,7244.439576,2020-05-14 08:59:59.999,69213653.22904222,65139,4039.949319,38605109.07012533
2020-05-14 07:00:00,9443.77,9547.0,9410.0,9508.56,6078.511654,2020-05-14 07:59:59.999,57713922.1207531,54731,3074.510376,29202166.31767862
2020-05-14 06:00:00,9438.76,9480.0,9403.35,9443.43,4805.869144,2020-05-14 06:59:59.999,45366631.82666884,47624,1897.23598,17916050.61980621
2020-05-14 05:00:00,9318.15,9447.0,9267.0,9437.77,5244.293645,2020-05-14 05:59:59.999,49101344.4014931,48832,2907.438058,27230470.69717007
2020-05-14 04:00:00,9352.38,9356.63,9299.39,9318.69,1742.432603,2020-05-14 04:59:59.999,16245529.97077707,18262,659.122257,6145319.40468998
2020-05-14 03:00:00,9335.24,9359.37,9300.7,9352.38,2083.769498,2020-05-14 03:59:59.999,19448439.2691822,21062,852.119803,7952850.02779505
2020-05-14 02:00:00,9270.62,9340.0,9256.76,9334.01,2011.329125,2020-05-14 02:59:59.999,18706711.35003497,20971,874.582816,8135335.43291894
2020-05-14 01:00:00,9297.55,9328.62,9262.94,9270.62,2377.471505,2020-05-14 01:59:59.999,22098103.34853004,24078,898.962965,8355274.40361059
2020-05-14 00:00:00,9309.35,9386.62,9285.0,9297.01,3441.300169,2020-05-14 00:59:59.999,32123260.72159579,33425,1426.982337,13318623.08046268
2020-05-13 23:00:00,9317.1,9349.0,9289.98,9309.37,2506.503869,2020-05-13 23:59:59.999,23352361.56644664,24489,1079.403985,10057777.24462475
2020-05-13 22:00:00,9347.52,9363.96,9265.0,9318.51,3482.15085,2020-05-13 22:59:59.999,32413947.1931749,34127,1440.097991,13404228.57634689
2020-05-13 21:00:00,9285.0,9398.0,9252.0,9347.12,7785.064443,2020-05-13 21:59:59.999,72736557.30928606,78410,4092.646023,38238144.23280923
2020-05-13 20:00:00,9151.25,9330.0,9136.75,9285.92,9104.653258,2020-05-13 20:59:59.999,84289163.78481695,82899,5189.313985,48037667.91871649
2020-05-13 19:00:00,9077.6,9160.0,9069.29,9151.24,3189.847797,2020-05-13 19:59:59.999,29084301.65145108,28239,1614.984109,14729197.99384451
2020-05-13 18:00:00,9085.28,9108.55,9070.16,9077.16,2122.058443,2020-05-13 18:59:59.999,19290604.15764962,24781,783.979414,7127089.34118808
2020-05-13 17:00:00,9111.02,9115.0,9050.01,9085.27,2612.479217,2020-05-13 17:59:59.999,23709893.00643579,28856,1221.505096,11085607.23265805
2020-05-13 16:00:00,9136.85,9165.73,9036.2,9111.2,5041.362324,2020-05-13 16:59:59.999,45887521.81048709,44299,2135.096457,19438821.1600191
2020-05-13 15:00:00,9082.25,9188.0,9081.57,9136.85,6147.688843,2020-05-13 15:59:59.999,56131331.54665987,49180,2929.942101,26756601.48211516
2020-05-13 14:00:00,9080.57,9135.0,9035.93,9082.26,6051.842677,2020-05-13 14:59:59.999,55037918.43890368,48935,2684.205793,24416241.13951535
2020-05-13 13:00:00,9089.3,9115.88,9032.86,9080.06,5384.463179,2020-05-13 13:59:59.999,48887597.19450042,45291,2496.481784,22670715.38097991
2020-05-13 12:00:00,9036.38,9099.22,8982.75,9089.3,5570.474137,2020-05-13 12:59:59.999,50388133.0004339,51916,2676.799406,24216267.73816689
2020-05-13 11:00:00,8949.7,9048.62,8928.0,9035.98,5404.602144,2020-05-13 11:59:59.999,48560945.98580147,51615,2854.537314,25651132.69662045
2020-05-13 10:00:00,8914.22,8960.0,8896.06,8948.05,3299.579429,2020-05-13 10:59:59.999,29445866.19617212,28793,1191.021992,10634394.89892525
2020-05-13 09:00:00,8908.86,8933.25,8891.27,8914.22,2284.984224,2020-05-13 09:59:59.999,20369156.4801055,26590,1103.579816,9839724.15025501
2020-05-13 08:00:00,8867.2,8917.0,8826.72,8908.18,2977.054697,2020-05-13 08:59:59.999,26407295.20247288,31994,1426.78605,12659124.49285552
2020-05-13 07:00:00,8912.69,8920.0,8859.25,8867.2,1926.502902,2020-05-13 07:59:59.999,17117430.23053204,21913,819.816848,7282817.71800112
2020-05-13 06:00:00,8883.29,8920.0,8866.71,8912.43,1955.366759,2020-05-13 06:59:59.999,17403113.5902898,20176,1102.120597,9809742.69162225
2020-05-13 05:00:00,8930.57,8940.58,8867.63,8883.29,1924.93976,2020-05-13 05:59:59.999,17139362.44944262,20063,781.071156,6955420.48563978
2020-05-13 04:00:00,8911.99,8940.0,8869.32,8930.57,2178.189014,2020-05-13 04:59:59.999,19389147.82483635,24785,976.746914,8696809.00023938
2020-05-13 03:00:00,8936.5,8946.52,8890.8,8912.19,1941.859353,2020-05-13 03:59:59.999,17321716.09493712,18324,747.246245,6665238.23946658
2020-05-13 02:00:00,8946.16,8972.46,8886.12,8936.5,2399.898415,2020-05-13 02:59:59.999,21435597.77651852,23973,962.876009,8602290.94798858
2020-05-13 01:00:00,8934.04,8955.92,8891.11,8946.16,2549.963988,2020-05-13 01:59:59.999,22758680.24316937,22722,906.602652,8092755.40148134
2020-05-13 00:00:00,8810.99,8939.0,8792.99,8934.03,4624.744296,2020-05-13 00:59:59.999,41168077.22568387,36846,2431.492918,21646159.88025171
2020-05-12 23:00:00,8812.03,8842.4,8779.99,8810.79,1504.272302,2020-05-12 23:59:59.999,13254962.20101957,18426,662.978174,5842581.89266177
2020-05-12 22:00:00,8779.99,8831.06,8740.0,8812.9,2331.386595,2020-05-12 22:59:59.999,20504354.71027237,24142,1141.129959,10038187.15653575
2020-05-12 21:00:00,8815.02,8851.92,8730.06,8779.99,2488.896388,2020-05-12 21:59:59.999,21891239.74630732,31689,1163.270599,10235222.72244403
2020-05-12 20:00:00,8792.19,8844.16,8765.0,8815.27,3620.554755,2020-05-12 20:59:59.999,31877739.02829114,30954,1736.284511,15288805.43561398
2020-05-12 19:00:00,8897.89,8925.98,8775.0,8792.19,3992.546344,2020-05-12 19:59:59.999,35370861.36412929,35841,1768.118682,15660396.95014849
2020-05-12 18:00:00,8879.0,8911.0,8835.0,8897.89,2869.555238,2020-05-12 18:59:59.999,25477534.95597536,28017,1173.541377,10418139.75556752
2020-05-12 17:00:00,8923.82,8978.26,8792.74,8879.0,5374.982637,2020-05-12 17:59:59.999,47883223.54743068,43708,2557.267487,22789228.90085335
2020-05-12 16:00:00,8867.72,8953.33,8865.79,8923.82,4768.861547,2020-05-12 16:59:59.999,42526987.23079953,38593,2246.062149,20027973.00118362
2020-05-12 15:00:00,8887.21,8944.72,8846.0,8867.72,5862.046033,2020-05-12 15:59:59.999,52135141.33061803,46355,2559.89241,22769849.06252116
2020-05-12 14:00:00,8730.02,8917.72,8730.01,8887.26,9344.075552,2020-05-12 14:59:59.999,82727662.79928705,64333,4821.745677,42681804.45011767
2020-05-12 13:00:00,8769.74,8780.0,8659.0,8730.01,4561.438695,2020-05-12 13:59:59.999,39788775.00042232,38953,1970.72933,17186026.65450628
2020-05-12 12:00:00,8800.91,8819.0,8735.42,8769.49,2783.75223,2020-05-12 12:59:59.999,24407070.07314274,27535,1455.691656,12767042.96190589
2020-05-12 11:00:00,8778.21,8812.0,8726.0,8800.92,2503.952075,2020-05-12 11:59:59.999,21941910.17037866,27832,1250.018475,10954964.50535911
2020-05-12 10:00:00,8785.84,8820.0,8725.52,8778.21,3434.033308,2020-05-12 10:59:59.999,30112728.47000371,32510,1676.386007,14701126.93083098
2020-05-12 09:00:00,8748.82,8828.72,8743.08,8785.84,4891.217068,2020-05-12 09:59:59.999,42982148.24579899,39749,2338.35618,20549918.9387576
2020-05-12 08:00:00,8655.76,8764.93,8632.93,8749.75,4017.492316,2020-05-12 08:59:59.999,35061335.29865338,34261,1881.786114,16421408.68230443
2020-05-12 07:00:00,8704.16,8719.96,8614.98,8656.05,2808.94255,2020-05-12 07:59:59.999,24318757.003889,26665,1257.605727,10888297.84259907
2020-05-12 06:00:00,8730.75,8764.01,8652.46,8704.75,2762.883481,2020-05-12 06:59:59.999,24032357.56752938,28185,1480.751363,12876696.0980275
2020-05-12 05:00:00,8702.13,8785.0,8702.13,8730.75,2657.783077,2020-05-12 05:59:59.999,23250893.28443685,28908,1214.144218,10622502.03814938
2020-05-12 04:00:00,8716.75,8750.01,8664.28,8702.57,2719.182653,2020-05-12 04:59:59.999,23685669.73259698,25561,1321.545296,11513591.52042406
2020-05-12 03:00:00,8637.05,8742.43,8632.51,8716.07,3157.723002,2020-05-12 03:59:59.999,27461493.03245129,29355,1376.467113,11971975.31249547
2020-05-12 02:00:00,8619.96,8685.71,8592.0,8637.51,2505.346267,2020-05-12 02:59:59.999,21634718.26092551,25198,1079.25943,9320414.77890373
2020-05-12 01:00:00,8611.34,8644.0,8563.87,8619.5,2378.221965,2020-05-12 01:59:59.999,20457864.12008659,24295,1005.739295,8652071.88999803
2020-05-12 00:00:00,8562.04,8678.55,8528.78,8611.33,3183.633988,2020-05-12 00:59:59.999,27410029.87651289,33794,1431.546172,12329786.70655874
2020-05-11 23:00:00,8600.66,8640.31,8500.0,8561.52,2993.073196,2020-05-11 23:59:59.999,25649879.74993652,31442,1449.480059,12429712.92716446
2020-05-11 22:00:00,8589.84,8647.35,8519.92,8601.37,2931.683799,2020-05-11 22:59:59.999,25188808.11921036,33977,1528.586337,13139510.74721647
2020-05-11 21:00:00,8630.36,8700.0,8459.28,8589.84,3845.108694,2020-05-11 21:59:59.999,32980032.29609837,48826,1702.281433,14616847.57508724
2020-05-11 20:00:00,8745.25,8807.0,8563.94,8630.16,8005.845793,2020-05-11 20:59:59.999,69505188.56459548,69670,4091.911245,35525000.92780819
2020-05-11 19:00:00,8604.2,8780.0,8420.07,8746.86,12480.479103,2020-05-11 19:59:59.999,106925042.4464813,102580,6539.344748,56096454.01435744
2020-05-11 18:00:00,8503.55,8660.0,8200.0,8605.35,19287.079161,2020-05-11 18:59:59.999,162222033.4347482,142323,9162.068722,77156313.87301007
2020-05-11 17:00:00,8604.34,8672.83,8425.05,8506.76,11005.558355,2020-05-11 17:59:59.999,94230561.75070876,83542,5465.767776,46814222.96191677
2020-05-11 16:00:00,8882.97,8924.48,8325.0,8604.34,16482.060739,2020-05-11 16:59:59.999,142091032.05873477,115237,7598.980416,65498705.72801638
2020-05-11 15:00:00,8871.57,8956.01,8812.14,8882.96,5057.336588,2020-05-11 15:59:59.999,45002621.84615145,43350,2371.873013,21113917.70933216
2020-05-11 14:00:00,8847.67,8942.72,8839.55,8871.89,5286.75835,2020-05-11 14:59:59.999,46998413.21900639,46049,2344.465937,20841626.16797394
2020-05-11 13:00:00,8856.35,8968.0,8754.0,8846.12,8487.80437,2020-05-11 13:59:59.999,75207417.28453591,71906,3849.502162,34116156.34613253
2020-05-11 12:00:00,8926.17,9168.0,8725.35,8856.34,22921.021673,2020-05-11 12:59:59.999,206428036.2082137,149765,10978.616727,98928090.74468328
2020-05-11 11:00:00,8803.07,8990.0,8746.0,8927.43,8654.218144,2020-05-11 11:59:59.999,76794755.91901056,69974,4418.376307,39219939.46919102
2020-05-11 10:00:00,8487.11,8885.0,8484.5,8803.07,11097.654261,2020-05-11 10:59:59.999,96834422.31729212,82567,5656.39089,49371427.46225448
2020-05-11 09:00:00,8635.84,8638.43,8478.0,8487.1,5554.120437,2020-05-11 09:59:59.999,47502271.73766481,44012,2532.646803,21660442.00569237
2020-05-11 08:00:00,8664.32,8685.0,8566.01,8636.07,3748.902163,2020-05-11 08:59:59.999,32312229.07623073,33686,1809.039364,15591407.3304331
2020-05-11 07:00:00,8684.68,8706.0,8625.0,8664.32,2877.019622,2020-05-11 07:59:59.999,24935511.4646556,26320,1211.826229,10503406.12158519
2020-05-11 06:00:00,8689.26,8732.23,8666.66,8684.34,2375.459636,2020-05-11 06:59:59.999,20659724.2431247,21127,1126.675304,9799658.91130842
2020-05-11 05:00:00,8633.59,8702.39,8613.01,8689.26,2403.74851,2020-05-11 05:59:59.999,20812516.53826217,23306,1216.926705,10534882.68812182
2020-05-11 04:00:00,8696.24,8710.76,8620.0,8634.53,2670.660752,2020-05-11 04:59:59.999,23158687.09171903,24181,1206.256386,10460979.78071471
2020-05-11 03:00:00,8747.18,8768.0,8658.56,8696.64,2742.314421,2020-05-11 03:59:59.999,23873709.8470582,26528,1271.921348,11068720.76507168
2020-05-11 02:00:00,8711.93,8761.18,8690.0,8748.07,1879.771451,2020-05-11 02:59:59.999,16420686.63574517,18060,1009.094462,8817080.22405216
2020-05-11 01:00:00,8770.15,8775.0,8684.9,8713.41,2206.729701,2020-05-11 01:59:59.999,19257712.50089768,23376,1105.558414,9646749.01939481
2020-05-11 00:00:00,8722.77,8805.14,8696.0,8770.16,3812.842913,2020-05-11 00:59:59.999,33401526.41072163,35578,1827.00428,16007690.6581401
2020-05-10 23:00:00,8778.0,8837.28,8540.41,8722.77,7674.698671,2020-05-10 23:59:59.999,66776828.61566207,58167,3687.921347,32094783.85645725
2020-05-10 22:00:00,8717.55,8799.08,8685.0,8777.99,2699.544073,2020-05-10 22:59:59.999,23599475.34826884,30285,1447.559313,12658172.01420784
2020-05-10 21:00:00,8663.85,8783.13,8662.43,8717.94,2808.198079,2020-05-10 21:59:59.999,24490414.21623225,36133,1372.764209,11972328.0985561
2020-05-10 20:00:00,8500.66,8784.66,8500.66,8663.94,7868.345746,2020-05-10 20:59:59.999,68461782.58771485,67789,4220.682101,36718435.91672388
2020-05-10 19:00:00,8487.43,8564.78,8483.2,8502.94,2886.078844,2020-05-10 19:59:59.999,24599171.59585984,32467,1406.423504,11989622.33112134
2020-05-10 18:00:00,8527.85,8569.69,8421.17,8487.43,4644.606093,2020-05-10 18:59:59.999,39466355.53281959,44579,2391.064949,20310532.85921171
2020-05-10 17:00:00,8270.0,8548.44,8265.75,8527.85,8666.109948,2020-05-10 17:59:59.999,73263420.389305,72206,4377.651244,37013132.13272461
2020-05-10 16:00:00,8652.27,8686.87,8255.0,8270.0,13476.332848,2020-05-10 16:59:59.999,114353934.77335076,101404,5379.252517,45668454.97261334
2020-05-10 15:00:00,8659.81,8716.45,8560.0,8650.96,5621.310466,2020-05-10 15:59:59.999,48614822.22661378,52349,2499.570807,21620527.39775484
2020-05-10 14:00:00,8771.01,8789.76,8600.95,8659.82,4012.827649,2020-05-10 14:59:59.999,34946382.35499059,37975,1766.142302,15375254.17510396
2020-05-10 13:00:00,8716.68,8817.0,8690.18,8771.0,2809.845842,2020-05-10 13:59:59.999,24631023.40458613,33390,1461.26104,12812021.8015347
2020-05-10 12:00:00,8736.57,8775.0,8685.0,8717.18,3014.990794,2020-05-10 12:59:59.999,26355711.08111771,32310,1252.71595,10945606.96727991
2020-05-10 11:00:00,8809.54,8815.25,8645.0,8737.35,4557.496589,2020-05-10 11:59:59.999,39748151.09058991,42431,2106.796141,18372750.83384876
2020-05-10 10:00:00,8751.5,8836.56,8665.83,8810.2,4721.319882,2020-05-10 10:59:59.999,41411789.86922589,45006,2546.18542,22344299.18374492
2020-05-10 09:00:00,8812.72,8850.0,8735.94,8749.73,3696.841287,2020-05-10 09:59:59.999,32562816.66906816,39971,1874.934243,16511464.37332526
2020-05-10 08:00:00,8812.27,8900.0,8773.4,8811.66,7530.480422,2020-05-10 08:59:59.999,66546530.09293697,60915,3772.331997,33346217.05072391
2020-05-10 07:00:00,8602.44,8835.0,8600.0,8812.28,7206.611731,2020-05-10 07:59:59.999,62975039.11963833,63593,3403.290573,29743397.98771446
2020-05-10 06:00:00,8621.15,8631.54,8554.67,8602.63,3211.211429,2020-05-10 06:59:59.999,27609976.48290155,33973,1363.475557,11723986.77741475
2020-05-10 05:00:00,8561.23,8657.32,8550.21,8621.06,4346.559878,2020-05-10 05:59:59.999,37442961.18300742,44966,2134.139087,18383531.52578246
2020-05-10 04:00:00,8622.73,8624.96,8470.3,8559.1,6870.565988,2020-05-10 04:59:59.999,58700732.83822112,61153,3199.500596,27339578.33991891
2020-05-10 03:00:00,8661.86,8673.0,8316.0,8622.78,10485.928411,2020-05-10 03:59:59.999,89739263.3280487,80889,5003.538186,42866930.25867194
2020-05-10 02:00:00,8712.0,8717.75,8635.82,8661.49,4905.991794,2020-05-10 02:59:59.999,42574678.62455894,49733,2249.728977,19523873.72383189
2020-05-10 01:00:00,8703.56,8775.0,8575.66,8712.01,12893.522879,2020-05-10 01:59:59.999,112138829.58612138,116894,5750.274134,50023724.35149673
2020-05-10 00:00:00,9539.1,9574.83,8117.0,8703.67,47255.762685,2020-05-10 00:59:59.999,413986385.9647972,327193,19709.37658,172059033.42223167
2020-05-09 23:00:00,9600.51,9634.45,9525.0,9539.4,4364.930944,2020-05-09 23:59:59.999,41818728.7988886,36077,1761.09998,16875389.8034076
2020-05-09 22:00:00,9611.68,9677.99,9563.0,9600.51,2834.33182,2020-05-09 22:59:59.999,27267169.23961491,30887,1321.350787,12717648.51673961
2020-05-09 21:00:00,9655.32,9666.58,9577.85,9613.13,3115.541299,2020-05-09 21:59:59.999,30000549.90059807,37439,1492.216642,14373695.94688183
2020-05-09 20:00:00,9745.11,9773.09,9600.0,9655.28,3709.358035,2020-05-09 20:59:59.999,35914623.14576076,35720,1660.105489,16077153.82917837
2020-05-09 19:00:00,9738.78,9771.5,9730.0,9744.77,1369.876732,2020-05-09 19:59:59.999,13360007.82595822,19383,570.986554,5568395.63568755
2020-05-09 18:00:00,9774.98,9786.35,9721.0,9738.78,1904.61399,2020-05-09 18:59:59.999,18583125.50739436,23704,819.406254,7994693.44476983
2020-05-09 17:00:00,9759.0,9795.0,9728.0,9774.95,1801.052086,2020-05-09 17:59:59.999,17572434.38857588,23238,921.191075,8988185.60005165
2020-05-09 16:00:00,9688.55,9777.48,9672.0,9758.84,3863.630078,2020-05-09 16:59:59.999,37616417.051504,41369,1834.783233,17864401.39844812
2020-05-09 15:00:00,9699.23,9700.0,9627.03,9688.62,2745.323721,2020-05-09 15:59:59.999,26525110.16302323,28111,1211.435942,11707146.56753253
2020-05-09 14:00:00,9717.99,9719.22,9665.0,9698.04,2447.026244,2020-05-09 14:59:59.999,23716495.39302933,30007,996.422298,9657417.56267553
2020-05-09 13:00:00,9670.92,9718.0,9618.79,9717.99,2348.943154,2020-05-09 13:59:59.999,22717532.47638703,29519,1197.550114,11583773.99868889
2020-05-09 12:00:00,9638.85,9693.74,9600.6,9670.57,2960.254808,2020-05-09 12:59:59.999,28587712.8029806,35743,1478.50494,14278589.54564637
2020-05-09 11:00:00,9628.98,9659.51,9520.0,9638.85,5067.760057,2020-05-09 11:59:59.999,48577187.29441948,48204,2224.358037,21325275.56325981
2020-05-09 10:00:00,9693.26,9694.7,9560.0,9628.98,4134.914342,2020-05-09 10:59:59.999,39758862.20163878,39454,1796.285674,17271273.72857806
2020-05-09 09:00:00,9677.76,9718.97,9645.08,9693.25,3573.660733,2020-05-09 09:59:59.999,34619469.40959071,33898,1688.530615,16353747.36189809
2020-05-09 08:00:00,9594.7,9699.0,9590.7,9677.25,4134.209973,2020-05-09 08:59:59.999,39926482.33244829,42262,1916.442537,18504818.51416794
2020-05-09 07:00:00,9697.55,9741.13,9561.0,9592.77,7521.566188,2020-05-09 07:59:59.999,72626928.55920088,68574,3503.687012,33842941.29420293
2020-05-09 06:00:00,9830.07,9835.77,9600.0,9697.55,7006.41663,2020-05-09 06:59:59.999,68163906.36837651,54112,2685.70788,26156074.42097945
2020-05-09 05:00:00,9830.22,9840.16,9752.0,9830.02,2747.312583,2020-05-09 05:59:59.999,26934007.8415071,28783,1259.031593,12342496.94642303
2020-05-09 04:00:00,9863.02,9878.99,9780.05,9830.23,3295.473645,2020-05-09 04:59:59.999,32387024.38137504,38730,1675.869341,16469131.06061223
2020-05-09 03:00:00,9849.33,9890.0,9849.33,9863.02,1402.043602,2020-05-09 03:59:59.999,13839134.68639624,18154,520.941351,5142006.72420856
2020-05-09 02:00:00,9853.06,9874.29,9825.53,9849.33,1888.206602,2020-05-09 02:59:59.999,18598822.05345564,22503,828.389416,8160451.43941335
2020-05-09 01:00:00,9869.58,9914.25,9842.92,9853.06,2351.772301,2020-05-09 01:59:59.999,23248394.12213357,29423,1197.190393,11836719.05168532
2020-05-09 00:00:00,9800.02,9886.33,9728.46,9868.79,5362.46,2020-05-09 00:59:59.999,52641225.73544505,44090,2177.192087,21384204.70378874
2020-05-08 23:00:00,9872.97,9920.36,9780.0,9800.01,6409.346656,2020-05-08 23:59:59.999,63140321.95052779,50269,2535.616377,24987931.60590116
2020-05-08 22:00:00,9995.39,10000.52,9845.0,9873.95,4272.190153,2020-05-08 22:59:59.999,42435410.13994458,42030,1740.08195,17301211.4138219
2020-05-08 21:00:00,9979.79,9998.48,9956.0,9996.0,1946.247992,2020-05-08 21:59:59.999,19417412.38340461,24692,1087.641822,10853057.29892035
2020-05-08 20:00:00,9946.0,9985.58,9922.71,9980.0,2176.14887,2020-05-08 20:59:59.999,21656705.98464896,23347,1085.212204,10802295.7679122
2020-05-08 19:00:00,9888.94,9963.93,9860.52,9945.99,2840.244022,2020-05-08 19:59:59.999,28192525.34654789,28830,1288.004912,12784013.16284188
2020-05-08 18:00:00,9963.62,9978.1,9866.88,9888.94,3068.522745,2020-05-08 18:59:59.999,30506903.15749189,28553,1308.357022,13011290.99988051
2020-05-08 17:00:00,9973.23,9979.94,9922.24,9962.92,3111.557514,2020-05-08 17:59:59.999,30958258.19291822,32812,1307.442522,13009314.4218439
2020-05-08 16:00:00,9942.07,9995.0,9913.59,9973.23,4318.836143,2020-05-08 16:59:59.999,43048490.67888414,44874,1810.327252,18045371.81247657
2020-05-08 15:00:00,9954.95,10006.98,9912.0,9941.21,7482.530999,2020-05-08 15:59:59.999,74646965.41529283,61635,3726.586966,37189300.88608879
2020-05-08 14:00:00,9883.06,9986.45,9866.23,9954.99,5297.754051,2020-05-08 14:59:59.999,52645412.59765806,45985,2741.413728,27251095.58051906
2020-05-08 13:00:00,9829.01,9895.0,9817.0,9883.06,2350.528659,2020-05-08 13:59:59.999,23190499.88192345,27719,994.293517,9810244.79593023
2020-05-08 12:00:00,9899.35,9925.0,9780.0,9829.12,5033.230803,2020-05-08 12:59:59.999,49584278.0545572,48180,2309.867708,22757562.30427674
2020-05-08 11:00:00,9952.83,9953.06,9874.0,9899.75,4083.55972,2020-05-08 11:59:59.999,40484128.33943188,44241,1982.130846,19650782.77493424
2020-05-08 10:00:00,9833.14,9964.99,9818.01,9953.09,4104.162194,2020-05-08 10:59:59.999,40621142.02909564,40390,2272.313381,22495299.1472647
2020-05-08 09:00:00,9859.77,9873.54,9813.28,9833.4,2493.864811,2020-05-08 09:59:59.999,24552102.30039631,27620,1090.656204,10738433.89794254
2020-05-08 08:00:00,9810.34,9900.0,9807.98,9859.9,3977.048958,2020-05-08 08:59:59.999,39187040.26305133,40334,2031.653908,20019710.21763227
2020-05-08 07:00:00,9765.85,9827.83,9705.0,9810.14,5886.251603,2020-05-08 07:59:59.999,57502061.03625673,53166,2943.489918,28763396.91125746
2020-05-08 06:00:00,9864.66,9869.18,9745.61,9766.68,6125.163929,2020-05-08 06:59:59.999,60049843.60954951,57864,2566.878147,25174867.30208007
2020-05-08 05:00:00,9907.36,9919.0,9805.0,9866.14,3597.72891,2020-05-08 05:59:59.999,35525780.18508355,37647,1486.095616,14676958.86714918
2020-05-08 04:00:00,9930.69,9933.94,9862.55,9907.37,2531.733107,2020-05-08 04:59:59.999,25062829.49308164,28242,1071.016927,10605142.70533623
2020-05-08 03:00:00,9898.49,9947.6,9822.5,9930.69,3787.769394,2020-05-08 03:59:59.999,37478126.51779572,34731,1595.200031,15785038.25300996
2020-05-08 02:00:00,9987.04,9991.0,9852.0,9899.52,4335.578985,2020-05-08 02:59:59.999,43009274.68603685,38088,1930.865524,19149379.98483036
2020-05-08 01:00:00,10017.86,10024.96,9925.0,9987.04,4315.428059,2020-05-08 01:59:59.999,43040050.70644622,41435,2032.362376,20272021.30457716
2020-05-08 00:00:00,9986.3,10035.96,9845.8,10019.82,7138.368123,2020-05-08 00:59:59.999,71070280.7904542,65132,3270.128736,32567603.44243842
2020-05-07 23:00:00,9893.04,10067.0,9854.45,9986.4,12819.144029,2020-05-07 23:59:59.999,127925840.64489734,91339,7268.161778,72538299.9843667
2020-05-07 22:00:00,9872.61,9930.0,9820.3,9892.8,3884.433515,2020-05-07 22:59:59.999,38365019.32652111,40249,2059.068481,20336854.29910165
2020-05-07 21:00:00,9795.74,9890.0,9750.1,9871.91,3573.542372,2020-05-07 21:59:59.999,35073656.34841968,41036,1756.943793,17243872.30165306
2020-05-07 20:00:00,9863.93,9895.02,9721.01,9797.34,6158.557913,2020-05-07 20:59:59.999,60465528.53792703,57360,2749.835475,27003183.25132207
2020-05-07 19:00:00,9793.62,9950.0,9724.97,9863.93,9718.131818,2020-05-07 19:59:59.999,96019179.4414948,81156,5088.213443,50296899.98501084
2020-05-07 18:00:00,9832.08,9855.11,9730.36,9793.47,7524.832683,2020-05-07 18:59:59.999,73761434.83913223,67995,3285.684494,32207974.39040899
2020-05-07 17:00:00,9631.01,9887.0,9628.63,9832.08,20738.432272,2020-05-07 17:59:59.999,202358463.348026,151921,10972.865073,107059368.4577845
2020-05-07 16:00:00,9516.43,9634.74,9503.34,9631.03,7301.704217,2020-05-07 16:59:59.999,69855791.58983657,68168,3728.272291,35676336.51857336
2020-05-07 15:00:00,9496.45,9567.37,9350.0,9515.51,9212.300009,2020-05-07 15:59:59.999,87267275.56169038,69096,4265.782858,40432291.58890155
2020-05-07 14:00:00,9487.2,9537.0,9481.63,9496.49,5163.638901,2020-05-07 14:59:59.999,49105005.78355518,50000,2410.787168,22927584.16486322
2020-05-07 13:00:00,9368.96,9590.0,9304.0,9486.53,19832.826834,2020-05-07 13:59:59.999,187787376.35375315,128801,11258.216162,106605097.20482196
2020-05-07 12:00:00,9280.05,9374.93,9262.0,9368.96,4251.936683,2020-05-07 12:59:59.999,39651070.52919594,37237,2237.984069,20875602.65473326
2020-05-07 11:00:00,9290.49,9310.0,9247.1,9280.01,2238.194082,2020-05-07 11:59:59.999,20765751.97199096,22988,1091.802153,10131631.56706621
2020-05-07 10:00:00,9312.99,9323.0,9260.8,9290.48,2521.362034,2020-05-07 10:59:59.999,23420623.17971711,24200,1188.102532,11036455.4395612
2020-05-07 09:00:00,9338.81,9338.81,9265.22,9312.99,2400.021903,2020-05-07 09:59:59.999,22320809.30686596,25837,970.321747,9025185.15941418
2020-05-07 08:00:00,9308.56,9340.0,9273.01,9338.84,2484.513204,2020-05-07 08:59:59.999,23113355.1680874,26182,1223.063251,11380073.32456976
2020-05-07 07:00:00,9251.46,9315.0,9235.62,9309.92,2208.897083,2020-05-07 07:59:59.999,20505493.32213066,24931,1101.460986,10227421.96728978
2020-05-07 06:00:00,9268.47,9304.0,9242.0,9251.83,1839.929051,2020-05-07 06:59:59.999,17066154.18199705,20674,815.757594,7566565.15994785
2020-05-07 05:00:00,9276.97,9312.23,9230.9,9269.0,2404.065733,2020-05-07 05:59:59.999,22307868.19778378,23494,1208.130212,11213162.88961733
2020-05-07 04:00:00,9290.21,9323.51,9240.06,9276.57,2342.656409,2020-05-07 04:59:59.999,21754310.89908126,25345,1137.881867,10570971.09756942
2020-05-07 03:00:00,9331.78,9350.0,9252.04,9290.39,3609.505876,2020-05-07 03:59:59.999,33563015.71659785,30727,1886.784365,17547233.83962642
2020-05-07 02:00:00,9226.35,9374.93,9193.13,9330.88,4544.327095,2020-05-07 02:59:59.999,42257716.16018068,43580,2369.359923,22031036.08586807
2020-05-07 01:00:00,9183.71,9244.6,9183.71,9224.51,3096.912026,2020-05-07 01:59:59.999,28546015.84701778,35134,1281.659179,11817125.23566032
2020-05-07 00:00:00,9143.4,9208.0,9021.0,9183.7,7284.745636,2020-05-07 00:59:59.999,66526705.75046436,67385,3246.054218,29657751.62837262
2020-05-06 23:00:00,9355.31,9395.0,9079.0,9142.92,8731.615803,2020-05-06 23:59:59.999,80655599.94817515,73341,3622.093939,33491771.69913608
2020-05-06 22:00:00,9276.99,9375.0,9270.0,9357.09,4998.069653,2020-05-06 22:59:59.999,46593364.58260804,45544,2761.114042,25742799.73507337
2020-05-06 21:00:00,9236.23,9287.82,9235.82,9276.99,1560.201203,2020-05-06 21:59:59.999,14456661.31237546,22552,751.227729,6961492.9704369
2020-05-06 20:00:00,9237.74,9251.33,9205.82,9236.23,1807.500886,2020-05-06 20:59:59.999,16683881.1090012,21402,718.167752,6628641.6359797
2020-05-06 19:00:00,9234.58,9284.86,9222.0,9237.73,2074.664429,2020-05-06 19:59:59.999,19184436.73615404,24089,1038.397249,9603660.81254511
2020-05-06 18:00:00,9265.67,9265.75,9190.51,9234.58,2483.848488,2020-05-06 18:59:59.999,22921036.28084679,24512,1055.009993,9736130.22282463
2020-05-06 17:00:00,9266.6,9284.0,9224.33,9265.77,2745.47436,2020-05-06 17:59:59.999,25394571.49726618,26714,1147.600717,10615983.01576371
2020-05-06 16:00:00,9273.4,9315.23,9212.0,9266.61,4127.853464,2020-05-06 16:59:59.999,38248140.93359771,42096,1941.751245,17993781.54920805
2020-05-06 15:00:00,9229.76,9292.92,9214.99,9273.39,4282.310896,2020-05-06 15:59:59.999,39656300.99838172,40823,1993.044146,18455598.81683723
2020-05-06 14:00:00,9226.35,9249.23,9180.0,9230.0,4687.643921,2020-05-06 14:59:59.999,43219335.74195128,37030,1597.187479,14725162.04774167
2020-05-06 13:00:00,9224.99,9273.15,9125.0,9226.81,6755.294661,2020-05-06 13:59:59.999,62142486.09129697,57853,2879.108844,26498018.89639748
2020-05-06 12:00:00,9313.96,9380.0,9207.58,9224.98,8599.196243,2020-05-06 12:59:59.999,79862545.71228708,71175,4457.445226,41410483.42470186
2020-05-06 11:00:00,9227.51,9349.0,9192.01,9313.0,7971.376397,2020-05-06 11:59:59.999,73801144.07825781,70201,4329.05773,40082955.05878217
2020-05-06 10:00:00,9082.98,9287.99,9062.0,9227.21,17597.357539,2020-05-06 10:59:59.999,161859378.4178767,152891,9543.941187,87739962.14815713
2020-05-06 09:00:00,9040.72,9092.0,9035.0,9082.59,3261.857621,2020-05-06 09:59:59.999,29569496.09646476,30669,1325.420906,12021039.69893336
2020-05-06 08:00:00,9018.05,9097.98,8995.93,9040.72,5789.252383,2020-05-06 08:59:59.999,52405626.05345355,52529,2693.003308,24383869.25657536
2020-05-06 07:00:00,9025.5,9050.0,8992.32,9018.18,2509.854068,2020-05-06 07:59:59.999,22651985.45119937,28643,1234.449984,11142758.71009732
2020-05-06 06:00:00,9007.82,9044.13,9000.0,9025.5,1905.690239,2020-05-06 06:59:59.999,17202392.69565852,25334,993.77892,8972111.52455206
2020-05-06 05:00:00,8997.94,9039.0,8980.54,9007.92,2036.174989,2020-05-06 05:59:59.999,18353421.77753689,22616,1007.114625,9078029.46048005
2020-05-06 04:00:00,8979.74,9048.8,8960.69,8997.26,2465.867529,2020-05-06 04:59:59.999,22234757.44517155,30195,1167.367064,10526224.73614284
2020-05-06 03:00:00,8971.11,9069.0,8951.65,8979.73,4052.637615,2020-05-06 03:59:59.999,36523341.1209688,38298,2157.194833,19445753.38697797
2020-05-06 02:00:00,8979.83,8980.0,8940.48,8971.07,1175.42879,2020-05-06 02:59:59.999,10530955.9159221,15517,608.237424,5449594.0585665
2020-05-06 01:00:00,8947.08,8992.64,8937.0,8979.9,1120.7557,2020-05-06 01:59:59.999,10050723.21337154,16650,589.438773,5285560.62946108
2020-05-06 00:00:00,9021.36,9038.0,8906.21,8947.15,3185.375543,2020-05-06 00:59:59.999,28591925.2550842,36987,1578.637778,14176273.07023154
2020-05-05 23:00:00,8969.05,9044.0,8949.98,9021.83,3089.860083,2020-05-05 23:59:59.999,27768160.56958939,30288,1498.145975,13469313.89839504
2020-05-05 22:00:00,8960.85,8982.0,8887.0,8969.83,2330.591778,2020-05-05 22:59:59.999,20840105.89600347,29893,1144.685035,10236161.55258266
2020-05-05 21:00:00,8938.04,8999.0,8938.04,8960.85,2517.878298,2020-05-05 21:59:59.999,22596933.8672528,31458,1224.848457,10993049.59193717
2020-05-05 20:00:00,8905.01,8964.16,8898.67,8938.05,2134.071174,2020-05-05 20:59:59.999,19063328.45537727,26300,1105.171876,9873023.94509883
2020-05-05 19:00:00,8888.01,8938.0,8873.22,8905.0,1917.567462,2020-05-05 19:59:59.999,17078677.52218825,22051,906.82315,8076986.4161262
2020-05-05 18:00:00,8869.79,8910.0,8851.57,8888.91,1474.012495,2020-05-05 18:59:59.999,13092704.9074422,18846,770.688535,6845734.36189723
2020-05-05 17:00:00,8871.23,8933.0,8841.01,8869.44,2192.277192,2020-05-05 17:59:59.999,19475320.29372607,26554,1071.999994,9525046.20215221
2020-05-05 16:00:00,8842.72,8892.2,8818.41,8872.11,2389.023186,2020-05-05 16:59:59.999,21174826.76893409,28746,1128.75536,10005891.18775607
2020-05-05 15:00:00,8880.5,8882.99,8830.0,8842.34,2260.645894,2020-05-05 15:59:59.999,20020025.51501453,25742,1028.936448,9112475.37310963
2020-05-05 14:00:00,8920.0,8924.99,8811.0,8880.81,3251.36381,2020-05-05 14:59:59.999,28803245.97027026,36492,1553.208225,13761182.1051581
2020-05-05 13:00:00,8869.62,8950.0,8844.63,8920.0,3712.947927,2020-05-05 13:59:59.999,33067948.82889794,35239,1762.197648,15690875.36610038
2020-05-05 12:00:00,8845.64,8884.22,8806.12,8869.62,2773.771493,2020-05-05 12:59:59.999,24553882.69519124,29068,1230.31622,10888658.19818828
2020-05-05 11:00:00,8848.35,8890.95,8830.0,8844.73,2879.855566,2020-05-05 11:59:59.999,25532583.13421578,32946,1291.866066,11454790.40969938
2020-05-05 10:00:00,9000.02,9001.11,8760.0,8848.25,9664.134653,2020-05-05 10:59:59.999,85567654.57467724,80355,4141.174379,36655076.72047132
2020-05-05 09:00:00,9031.57,9085.0,8990.1,9000.01,3255.225254,2020-05-05 09:59:59.999,29399404.04922272,40544,1777.75534,16062533.85871001
2020-05-05 08:00:00,9013.66,9040.0,8976.36,9032.57,2600.655968,2020-05-05 08:59:59.999,23431431.13744945,32201,1268.953519,11433871.19336601
2020-05-05 07:00:00,9024.97,9068.95,8998.0,9013.55,3113.823563,2020-05-05 07:59:59.999,28136656.09638908,31896,1549.09143,13997666.47990052
2020-05-05 06:00:00,9007.26,9049.96,8958.0,9024.98,3257.057799,2020-05-05 06:59:59.999,29344562.45352013,37821,1737.888135,15661514.1135599
2020-05-05 05:00:00,9045.85,9118.58,8990.0,9006.45,6483.75982,2020-05-05 05:59:59.999,58692206.54082214,64292,3363.695938,30454606.73040074
2020-05-05 04:00:00,8850.0,9085.0,8849.97,9043.8,7260.644338,2020-05-05 04:59:59.999,65228547.01412902,57168,4024.644384,36170157.32285984
2020-05-05 03:00:00,8853.75,8874.87,8815.0,8850.0,1994.92165,2020-05-05 03:59:59.999,17650313.23533513,23486,1120.72866,9916549.57562718
2020-05-05 02:00:00,8879.9,8886.63,8822.0,8853.75,1660.172736,2020-05-05 02:59:59.999,14694719.96537882,20504,789.552016,6989401.95617167
2020-05-05 01:00:00,8901.61,8902.99,8825.92,8879.58,1945.865567,2020-05-05 01:59:59.999,17246596.49083409,24787,903.538676,8007163.8867169
2020-05-05 00:00:00,8871.92,8928.35,8840.68,8901.65,2320.637636,2020-05-05 00:59:59.999,20623182.89611974,25866,1059.852913,9419262.98686501
2020-05-04 23:00:00,8869.94,8904.0,8825.0,8871.96,2485.574186,2020-05-04 23:59:59.999,22034622.61358172,26078,1144.982453,10149531.7805345
2020-05-04 22:00:00,8936.56,8950.0,8844.37,8869.93,2786.353169,2020-05-04 22:59:59.999,24825833.88208937,27370,1192.495757,10627139.44629731
2020-05-04 21:00:00,8901.81,8942.38,8875.69,8936.71,2225.626241,2020-05-04 21:59:59.999,19834947.60217779,29139,1264.92491,11274999.17178643
2020-05-04 20:00:00,8828.94,8926.0,8828.07,8902.65,3024.356502,2020-05-04 20:59:59.999,26876102.88167019,33388,1658.898714,14745555.35741581
2020-05-04 19:00:00,8845.39,8881.8,8806.0,8830.14,2371.798556,2020-05-04 19:59:59.999,20981763.7686288,26704,1093.753071,9675259.33703438
2020-05-04 18:00:00,8799.54,8873.0,8790.0,8845.4,2388.202222,2020-05-04 18:59:59.999,21102498.57416183,26789,1110.573846,9814977.96259083
2020-05-04 17:00:00,8829.2,8848.13,8743.58,8799.54,3216.486054,2020-05-04 17:59:59.999,28271032.81019102,34448,1375.457455,12087533.85496248
2020-05-04 16:00:00,8848.0,8887.0,8789.0,8828.96,4115.999041,2020-05-04 16:59:59.999,36374829.06979872,44341,1611.693899,14243808.28751838
2020-05-04 15:00:00,8781.02,8849.19,8779.33,8848.0,2823.877429,2020-05-04 15:59:59.999,24895577.85888427,36099,1304.848933,11505003.75223063
2020-05-04 14:00:00,8828.35,8860.0,8776.06,8780.1,5029.110927,2020-05-04 14:59:59.999,44337537.62375647,46088,2155.645478,19004316.65966703
2020-05-04 13:00:00,8714.97,8836.0,8713.57,8829.48,4579.061839,2020-05-04 13:59:59.999,40152520.99590441,43134,2224.530304,19506851.57645475
2020-05-04 12:00:00,8672.57,8748.0,8646.52,8714.58,3652.096768,2020-05-04 12:59:59.999,31814568.16400064,38420,1755.159293,15288661.22759409
2020-05-04 11:00:00,8623.47,8697.65,8617.89,8672.36,2413.245002,2020-05-04 11:59:59.999,20903224.34153389,26488,1285.144358,11132056.21673352
2020-05-04 10:00:00,8630.55,8680.0,8602.0,8623.46,2678.678841,2020-05-04 10:59:59.999,23162591.56220275,30131,1441.020313,12462358.68027016
2020-05-04 09:00:00,8691.0,8696.88,8594.26,8630.54,3031.441795,2020-05-04 09:59:59.999,26197953.70888939,31923,1273.329721,11006230.44535717
2020-05-04 08:00:00,8648.42,8716.8,8638.68,8691.29,3560.960273,2020-05-04 08:59:59.999,30924178.49476042,37522,1656.584573,14386238.45993478
2020-05-04 07:00:00,8620.8,8669.0,8569.82,8648.41,3214.578696,2020-05-04 07:59:59.999,27722383.42018228,30634,1572.683422,13570209.60834007
2020-05-04 06:00:00,8606.11,8650.0,8582.17,8620.8,2867.269816,2020-05-04 06:59:59.999,24739352.2787951,28065,1395.296265,12041508.96372869
2020-05-04 05:00:00,8688.04,8695.95,8522.0,8606.11,7444.507692,2020-05-04 05:59:59.999,63981834.02828627,59470,3454.614252,29693404.19255092
2020-05-04 04:00:00,8730.85,8741.99,8621.0,8687.87,4059.238586,2020-05-04 04:59:59.999,35239679.01640431,38752,1889.208809,16405684.25374498
2020-05-04 03:00:00,8746.7,8768.75,8701.0,8730.84,1761.361242,2020-05-04 03:59:59.999,15381972.43095304,20987,966.199372,8438000.74648885
2020-05-04 02:00:00,8693.76,8780.41,8672.67,8746.7,2740.610428,2020-05-04 02:59:59.999,23947192.21864962,30312,1267.664154,11078300.89633948
2020-05-04 01:00:00,8806.22,8836.42,8630.55,8693.71,7862.145035,2020-05-04 01:59:59.999,68479222.58903877,66086,3061.163717,26665965.27288821
2020-05-04 00:00:00,8894.15,8936.1,8770.0,8806.18,4085.931991,2020-05-04 00:59:59.999,36162398.7593843,36434,1962.507153,17376478.42955431
2020-05-03 23:00:00,8896.08,8921.76,8851.56,8894.16,2363.548454,2020-05-03 23:59:59.999,21001940.92375842,28619,1266.727387,11255845.89479565
2020-05-03 22:00:00,8856.28,8955.0,8856.01,8895.7,3431.461086,2020-05-03 22:59:59.999,30601696.22080678,39130,1680.037858,14985040.69969139
2020-05-03 21:00:00,8843.55,8908.61,8806.0,8856.0,1700.492256,2020-05-03 21:59:59.999,15057088.66619829,26341,891.800581,7900243.12279509
2020-05-03 20:00:00,8871.31,8883.97,8790.0,8843.55,2014.041017,2020-05-03 20:59:59.999,17797389.24759528,25784,892.764862,7889610.24697644
2020-05-03 19:00:00,8848.35,8906.0,8843.76,8872.34,2289.33708,2020-05-03 19:59:59.999,20332847.83698922,25582,1271.193742,11291030.71124655
2020-05-03 18:00:00,8818.29,8869.0,8802.0,8848.55,1517.455716,2020-05-03 18:59:59.999,13415840.90709471,19569,777.449611,6873850.3381709
2020-05-03 17:00:00,8851.5,8887.0,8781.2,8818.29,2378.775515,2020-05-03 17:59:59.999,21024621.86490055,26300,1095.918139,9691226.90944805
2020-05-03 16:00:00,8812.78,8881.0,8781.49,8852.14,2971.245403,2020-05-03 16:59:59.999,26297081.93387406,31755,1439.721185,12741766.35439565
2020-05-03 15:00:00,8768.55,8843.0,8712.0,8813.0,5487.679373,2020-05-03 15:59:59.999,48231334.08885362,51020,2661.281461,23384304.84238519
2020-05-03 14:00:00,8920.83,8921.83,8727.0,8767.1,6800.462905,2020-05-03 14:59:59.999,60043243.26899746,56367,2747.832589,24283081.92714683
2020-05-03 13:00:00,8959.98,8960.0,8824.67,8920.82,7503.992077,2020-05-03 13:59:59.999,66694973.1356373,59279,3525.43844,31336610.17335927
2020-05-03 12:00:00,9045.62,9094.0,8853.0,8958.85,7371.054494,2020-05-03 12:59:59.999,66014751.09038685,62147,3211.920073,28773403.57476987
2020-05-03 11:00:00,9040.9,9098.17,9019.99,9045.5,1827.216708,2020-05-03 11:59:59.999,16560987.41887577,23436,923.337327,8369038.89770625
2020-05-03 10:00:00,9103.96,9140.0,8992.0,9041.46,3537.193251,2020-05-03 10:59:59.999,32075671.68321452,37218,1727.227273,15668546.37901022
2020-05-03 09:00:00,9033.74,9122.44,9027.0,9104.49,2859.835463,2020-05-03 09:59:59.999,25969732.6114559,30323,1612.840515,14646994.86977828
2020-05-03 08:00:00,8990.75,9049.19,8966.22,9033.78,1967.086754,2020-05-03 08:59:59.999,17745288.20759469,23234,940.118232,8482657.19215805
2020-05-03 07:00:00,9002.99,9031.35,8982.0,8990.75,2502.908142,2020-05-03 07:59:59.999,22545338.84965815,26122,1268.253374,11425039.56616212
2020-05-03 06:00:00,9096.02,9098.43,8911.35,9003.0,7405.557991,2020-05-03 06:59:59.999,66556157.64958991,54262,3687.95029,33134496.34256978
2020-05-03 05:00:00,9112.25,9130.56,9080.0,9096.21,2406.329485,2020-05-03 05:59:59.999,21904317.39541657,25915,1035.25689,9424986.56762526
2020-05-03 04:00:00,9133.25,9150.23,9105.17,9112.26,2238.480765,2020-05-03 04:59:59.999,20419552.79146951,24033,1227.861233,11200643.96248328
2020-05-03 03:00:00,9073.06,9160.0,9072.72,9132.95,2476.563745,2020-05-03 03:59:59.999,22593375.32142197,26179,1353.982753,12351457.84055297
2020-05-03 02:00:00,9116.22,9146.62,9072.36,9073.06,2868.091927,2020-05-03 02:59:59.999,26140954.96083626,25913,1444.704706,13168642.25928982
2020-05-03 01:00:00,9124.42,9200.0,9055.0,9115.52,7267.835522,2020-05-03 01:59:59.999,66442480.59755613,62285,3607.097697,32977753.53957761
2020-05-03 00:00:00,8972.58,9150.0,8937.0,9124.35,6939.420514,2020-05-03 00:59:59.999,62960429.2599772,66647,4030.654182,36568169.58914269
2020-05-02 23:00:00,8934.39,8985.0,8921.42,8972.05,2625.099717,2020-05-02 23:59:59.999,23534920.05580419,27842,1544.992263,13850336.96513025
2020-05-02 22:00:00,8924.94,8939.99,8892.89,8933.54,1415.246473,2020-05-02 22:59:59.999,12615864.00930303,19440,735.102588,6551829.9181693
2020-05-02 21:00:00,8930.53,8939.0,8883.15,8924.93,1575.516359,2020-05-02 21:59:59.999,14047345.00150181,23532,708.698644,6317114.24360466
2020-05-02 20:00:00,8878.0,8930.93,8860.0,8930.53,1694.233704,2020-05-02 20:59:59.999,15073090.29854533,21699,932.633884,8296758.23692461
2020-05-02 19:00:00,8867.08,8880.0,8820.0,8878.11,1839.814709,2020-05-02 19:59:59.999,16291738.45346659,22716,902.923013,7997621.3885954
2020-05-02 18:00:00,8971.98,8972.0,8811.0,8866.72,5971.264145,2020-05-02 18:59:59.999,52964873.35915426,53814,2165.675737,19201284.81809697
2020-05-02 17:00:00,8980.93,8999.98,8948.0,8971.98,2331.020119,2020-05-02 17:59:59.999,20906314.53902943,29831,1075.958111,9649518.96872791
2020-05-02 16:00:00,8936.41,9010.0,8918.07,8980.63,4661.291488,2020-05-02 16:59:59.999,41848047.28170701,48976,2481.279383,22281544.27137362
2020-05-02 15:00:00,8919.19,8967.62,8894.0,8936.41,3733.741305,2020-05-02 15:59:59.999,33335741.5247118,36496,1807.912117,16143967.69655134
2020-05-02 14:00:00,8897.93,8950.0,8885.97,8919.51,3523.586591,2020-05-02 14:59:59.999,31420689.14027415,33356,1869.998446,16677923.99091375
2020-05-02 13:00:00,8859.8,8909.74,8850.86,8899.73,2068.587307,2020-05-02 13:59:59.999,18372656.52218446,23149,1006.606543,8941467.1079091
2020-05-02 12:00:00,8834.84,8940.0,8834.84,8859.35,4530.974243,2020-05-02 12:59:59.999,40309038.19931462,43580,2692.31691,23950781.35549142
2020-05-02 11:00:00,8828.22,8887.0,8828.22,8834.0,2788.444791,2020-05-02 11:59:59.999,24701413.90158219,29079,1599.863203,14172673.44099425
2020-05-02 10:00:00,8811.69,8846.62,8806.36,8828.23,3235.780973,2020-05-02 10:59:59.999,28568786.44413058,23009,2217.675078,19583288.91185501
2020-05-02 09:00:00,8773.42,8822.95,8772.02,8811.9,1366.680384,2020-05-02 09:59:59.999,12030742.03535356,18147,661.706985,5824995.03626185
2020-05-02 08:00:00,8799.0,8819.14,8768.0,8773.42,2269.557101,2020-05-02 08:59:59.999,19958508.47852519,21929,1274.828071,11213527.8220878
2020-05-02 07:00:00,8822.21,8830.0,8783.49,8799.01,1810.694492,2020-05-02 07:59:59.999,15947508.15126184,19326,823.025927,7250129.91491507
2020-05-02 06:00:00,8816.83,8846.0,8806.83,8822.85,1840.988757,2020-05-02 06:59:59.999,16258521.45064358,19795,1200.350095,10601367.06091357
2020-05-02 05:00:00,8818.82,8832.18,8782.62,8816.42,1159.562425,2020-05-02 05:59:59.999,10210033.2402715,16916,620.021735,5460135.08427448
2020-05-02 04:00:00,8834.29,8856.76,8792.0,8818.51,1685.407845,2020-05-02 04:59:59.999,14871567.31417362,19077,739.985916,6528847.0338741
2020-05-02 03:00:00,8812.36,8856.4,8792.95,8834.08,1696.098471,2020-05-02 03:59:59.999,14978887.10187437,19404,869.039418,7676251.79002337
2020-05-02 02:00:00,8791.64,8838.54,8753.0,8812.35,1561.928469,2020-05-02 02:59:59.999,13743351.67920492,21403,777.378159,6839552.52652245
2020-05-02 01:00:00,8827.98,8829.0,8771.03,8792.17,1467.737482,2020-05-02 01:59:59.999,12919521.80162326,18851,656.19438,5776703.01871699
2020-05-02 00:00:00,8825.67,8843.64,8762.0,8827.99,2148.8302,2020-05-02 00:59:59.999,18929699.56060789,26517,1036.186843,9129847.73967405
2020-05-01 23:00:00,8837.15,8893.43,8800.52,8826.96,2637.270314,2020-05-01 23:59:59.999,23355490.89147326,29322,1384.572936,12263342.97165843
2020-05-01 22:00:00,8844.66,8870.0,8796.23,8837.15,2492.519691,2020-05-01 22:59:59.999,22016079.46307947,27531,1351.29674,11938748.07815877
2020-05-01 21:00:00,8729.89,8849.99,8729.22,8844.67,2781.249823,2020-05-01 21:59:59.999,24450380.53699602,36753,1613.905821,14183718.62571672
2020-05-01 20:00:00,8727.97,8748.69,8663.28,8729.04,2407.468165,2020-05-01 20:59:59.999,20970814.94951279,29087,1090.090916,9498346.80384979
2020-05-01 19:00:00,8733.45,8772.71,8702.0,8727.82,2242.966681,2020-05-01 19:59:59.999,19592009.77303911,24189,1016.869606,8882714.33784758
2020-05-01 18:00:00,8763.42,8780.0,8721.0,8733.45,2169.861147,2020-05-01 18:59:59.999,18993936.01974329,25715,1021.728698,8944811.33703888
2020-05-01 17:00:00,8735.82,8768.85,8687.01,8762.74,3389.486544,2020-05-01 17:59:59.999,29599059.59815634,33418,1759.96252,15372233.2302914
2020-05-01 16:00:00,8726.88,8765.13,8655.31,8735.83,6069.70335,2020-05-01 16:59:59.999,52874957.0267631,54366,2730.637243,23795999.79525456
2020-05-01 15:00:00,8822.05,8858.68,8725.0,8726.84,4582.774665,2020-05-01 15:59:59.999,40306626.22088807,39770,2222.540054,19556120.45311112
2020-05-01 14:00:00,8792.2,8840.31,8716.28,8823.17,5851.254951,2020-05-01 14:59:59.999,51337021.58062206,47185,2684.417033,23562811.53544659
2020-05-01 13:00:00,8878.52,8925.0,8772.05,8792.2,6269.846746,2020-05-01 13:59:59.999,55365725.79882661,49736,2973.030606,26254913.8545827
2020-05-01 12:00:00,8995.73,9022.0,8815.0,8878.53,10373.211879,2020-05-01 12:59:59.999,92615020.32189327,73424,3992.622693,35610323.68212108
2020-05-01 11:00:00,8899.99,9059.18,8868.0,8995.66,9752.369982,2020-05-01 11:59:59.999,87399405.62578605,76112,5045.46928,45223968.98591682
2020-05-01 10:00:00,8845.71,8900.0,8815.82,8900.0,4227.332533,2020-05-01 10:59:59.999,37428615.35296002,36973,2229.071721,19740100.98263396
2020-05-01 09:00:00,8794.37,8860.0,8770.0,8845.52,3538.495934,2020-05-01 09:59:59.999,31177408.19710375,36239,2001.635202,17639073.8001344
2020-05-01 08:00:00,8767.18,8798.91,8745.01,8794.02,1928.327736,2020-05-01 08:59:59.999,16920391.78017899,23828,1009.030631,8853661.78815122
2020-05-01 07:00:00,8757.0,8780.0,8703.03,8767.18,3489.039867,2020-05-01 07:59:59.999,30508597.45136049,34988,2025.01322,17706956.31561667
2020-05-01 06:00:00,8815.27,8815.27,8745.93,8756.9,2006.716736,2020-05-01 06:59:59.999,17602896.84119039,22751,1049.508104,9206551.08123321
2020-05-01 05:00:00,8791.59,8835.7,8755.36,8815.42,3055.180484,2020-05-01 05:59:59.999,26892393.30694579,31383,1504.404951,13242847.01103216
2020-05-01 04:00:00,8675.1,8799.71,8674.01,8791.59,2605.779227,2020-05-01 04:59:59.999,22764778.16772638,28566,1492.541972,13040131.85404562
2020-05-01 03:00:00,8725.5,8738.0,8665.26,8675.35,2038.996305,2020-05-01 03:59:59.999,17723267.93413456,22621,972.886075,8457832.49659902
2020-05-01 02:00:00,8663.07,8730.0,8644.32,8726.36,1827.66902,2020-05-01 02:59:59.999,15907238.22150173,20157,839.743461,7308324.56422321
2020-05-01 01:00:00,8707.5,8762.04,8657.85,8662.61,2271.604614,2020-05-01 01:59:59.999,19789676.93967357,26742,995.600915,8675514.27165754
2020-05-01 00:00:00,8620.0,8739.01,8613.56,8707.51,3459.688665,2020-05-01 00:59:59.999,30048334.63131534,35104,1756.774083,15257342.047544
2020-04-30 23:00:00,8759.82,8780.0,8573.98,8620.0,4202.152592,2020-04-30 23:59:59.999,36365483.65677274,38228,1920.136952,16620790.27557015
2020-04-30 22:00:00,8761.91,8770.0,8623.0,8759.77,3612.713992,2020-04-30 22:59:59.999,31442181.72038062,36111,1749.542929,15228357.66528925
2020-04-30 21:00:00,8819.15,8849.8,8734.5,8761.92,3089.560545,2020-04-30 21:59:59.999,27174569.16633405,34467,1553.361498,13666586.86496907
2020-04-30 20:00:00,8836.01,8882.78,8655.71,8818.36,5755.182119,2020-04-30 20:59:59.999,50550123.04451243,48473,2761.226234,24259354.88687043
2020-04-30 19:00:00,8668.85,8859.11,8660.04,8836.01,7134.049325,2020-04-30 19:59:59.999,62725324.32271207,52228,3550.30277,31206894.65235865
2020-04-30 18:00:00,8550.17,8728.0,8544.31,8669.94,9467.675227,2020-04-30 18:59:59.999,81851384.36815383,63619,4719.746662,40807957.66460709
2020-04-30 17:00:00,8689.3,8709.89,8401.0,8552.22,15334.97127,2020-04-30 17:59:59.999,130973975.7996383,106569,7078.542264,60461957.32703339
2020-04-30 16:00:00,8776.94,8793.0,8627.68,8689.3,7380.045253,2020-04-30 16:59:59.999,64230681.50401596,58388,3435.596135,29899343.96125781
2020-04-30 15:00:00,8825.27,8852.94,8735.0,8776.95,4518.339639,2020-04-30 15:59:59.999,39761512.98836248,37007,1896.421075,16687280.2554524
2020-04-30 14:00:00,8853.37,8896.0,8780.0,8827.97,4452.102207,2020-04-30 14:59:59.999,39339718.02492093,37601,2098.083006,18544437.91942615
2020-04-30 13:00:00,8759.68,8869.0,8714.0,8853.37,6202.197125,2020-04-30 13:59:59.999,54582854.09029833,52183,3112.00454,27390224.67649819
2020-04-30 12:00:00,8837.98,8915.0,8696.55,8759.67,6993.486967,2020-04-30 12:59:59.999,61611377.15064937,55733,3053.298165,26925148.63797539
2020-04-30 11:00:00,8895.28,8959.18,8825.0,8839.63,8330.435776,2020-04-30 11:59:59.999,74193754.66867024,68823,3843.048752,34237028.87065025
2020-04-30 10:00:00,8634.15,8913.79,8542.57,8895.07,15582.614485,2020-04-30 10:59:59.999,136387698.7376128,115678,7395.817557,64774839.67878213
2020-04-30 09:00:00,9113.97,9124.81,8631.0,8634.15,21247.460371,2020-04-30 09:59:59.999,188570856.2596135,159918,9975.597088,88593958.45985642
2020-04-30 08:00:00,9177.95,9222.91,9092.03,9113.97,5759.169808,2020-04-30 08:59:59.999,52772676.12385778,55296,2843.854285,26063524.05471231
2020-04-30 07:00:00,9315.0,9335.69,9015.0,9177.01,13714.432936,2020-04-30 07:59:59.999,125866472.50593336,119930,6388.397215,58654129.02648218
2020-04-30 06:00:00,9363.45,9460.0,9158.55,9315.01,14134.619152,2020-04-30 06:59:59.999,132377871.59578456,102113,6826.094251,63917476.22824795
2020-04-30 05:00:00,9154.3,9400.0,9150.0,9363.13,10252.627056,2020-04-30 05:59:59.999,95179783.42428276,76014,5287.879919,49082009.42391238
2020-04-30 04:00:00,9289.97,9289.98,9011.54,9154.3,10001.464023,2020-04-30 04:59:59.999,91488881.54809693,89914,4439.718042,40610325.25606794
2020-04-30 03:00:00,8950.0,9300.87,8839.49,9288.98,17398.828092,2020-04-30 03:59:59.999,158384493.1893757,141559,9490.845922,86439262.77138989
2020-04-30 02:00:00,8848.67,8971.32,8817.23,8950.06,4708.029983,2020-04-30 02:59:59.999,41805432.58892103,40563,2714.260118,24111520.73376945
2020-04-30 01:00:00,8815.34,8870.96,8796.15,8848.66,3696.460595,2020-04-30 01:59:59.999,32668530.28552181,37832,1774.160771,15678872.1413924
2020-04-30 00:00:00,8778.58,8819.78,8707.11,8815.49,3308.595586,2020-04-30 00:59:59.999,28978270.69809779,33307,1576.540227,13814116.74512268
2020-04-29 23:00:00,8754.7,8792.68,8706.82,8778.57,3376.297947,2020-04-29 23:59:59.999,29544374.28782377,33941,1667.249313,14590260.36129332
2020-04-29 22:00:00,8853.11,8853.65,8681.0,8754.7,5878.661184,2020-04-29 22:59:59.999,51453822.89811078,57024,2383.357216,20853583.07540228
2020-04-29 21:00:00,8915.35,8932.0,8750.0,8852.71,7378.998667,2020-04-29 21:59:59.999,65152412.50999382,71527,3420.723322,30200896.59748113
2020-04-29 20:00:00,8721.22,8920.89,8695.51,8915.73,6725.791249,2020-04-29 20:59:59.999,59197017.39661873,60005,3224.13662,28399671.34313633
2020-04-29 19:00:00,8624.1,8779.41,8623.89,8721.22,5939.643514,2020-04-29 19:59:59.999,51660988.88082523,54036,2713.887824,23596352.72113962
2020-04-29 18:00:00,8707.71,8740.81,8569.32,8624.97,10812.931628,2020-04-29 18:59:59.999,93509849.18461332,96851,4747.621494,41060701.60746889
2020-04-29 17:00:00,8581.98,8952.89,8544.13,8707.49,23885.565296,2020-04-29 17:59:59.999,209032464.93762004,172895,12330.324139,107917975.82602434
2020-04-29 16:00:00,8358.6,8755.43,8325.23,8579.44,23180.358128,2020-04-29 16:59:59.999,197817395.96847075,157725,12565.122636,107321541.49732332
2020-04-29 15:00:00,8350.13,8370.0,8279.22,8357.06,6948.937797,2020-04-29 15:59:59.999,57857327.17077291,43298,4018.416295,33460742.95069448
2020-04-29 14:00:00,8296.43,8358.71,8260.79,8350.12,5876.441517,2020-04-29 14:59:59.999,48813067.48166053,46209,2598.970939,21589552.95626183
2020-04-29 13:00:00,8242.56,8387.97,8242.56,8295.68,18421.659143,2020-04-29 13:59:59.999,153080434.49822405,117584,8513.882755,70757787.86674897
2020-04-29 12:00:00,8126.97,8250.0,8119.6,8242.56,7663.496491,2020-04-29 12:59:59.999,62700188.11694972,53720,4056.758191,33209329.58641203
2020-04-29 11:00:00,8109.29,8174.85,8102.07,8126.98,6456.504829,2020-04-29 11:59:59.999,52528793.14145155,51217,3213.371783,26144344.26249931
2020-04-29 10:00:00,7977.89,8153.27,7961.36,8108.75,13980.619635,2020-04-29 10:59:59.999,112834402.54836752,100004,7639.553577,61646451.91291906
2020-04-29 09:00:00,7942.09,7989.87,7940.18,7977.89,3403.646986,2020-04-29 09:59:59.999,27091508.09224728,32691,1750.242973,13931747.60045371
2020-04-29 08:00:00,7945.0,7965.0,7928.0,7942.99,2827.591949,2020-04-29 08:59:59.999,22462385.81161563,23961,1487.874635,11820464.43275647
2020-04-29 07:00:00,7945.39,7966.0,7915.04,7945.0,3833.169967,2020-04-29 07:59:59.999,30434284.57545691,33699,1984.821035,15758992.7042307
2020-04-29 06:00:00,7863.01,7960.88,7842.77,7945.6,8380.499859,2020-04-29 06:59:59.999,66332421.66395473,66156,4270.416982,33802606.3929682
2020-04-29 05:00:00,7840.97,7874.75,7829.0,7863.0,3324.102293,2020-04-29 05:59:59.999,26110277.25587949,26171,1630.544878,12808765.3242353
2020-04-29 04:00:00,7815.38,7845.0,7800.56,7841.23,1674.091726,2020-04-29 04:59:59.999,13095455.16699805,17812,811.91808,6351135.85989873
2020-04-29 03:00:00,7782.83,7833.83,7782.83,7815.3,3028.906236,2020-04-29 03:59:59.999,23672306.06745901,24069,1107.330632,8654632.94955266
2020-04-29 02:00:00,7759.15,7850.0,7710.05,7782.75,8069.823253,2020-04-29 02:59:59.999,62795249.21858952,63006,4184.676495,32572455.64111117
2020-04-29 01:00:00,7732.11,7765.0,7730.57,7759.15,1229.809474,2020-04-29 01:59:59.999,9530290.16658642,14412,603.893493,4680647.74012201
2020-04-29 00:00:00,7738.58,7765.0,7728.53,7732.11,1249.338746,2020-04-29 00:59:59.999,9683460.00465921,15115,536.91031,4161533.85705452
2020-04-28 23:00:00,7748.18,7770.0,7737.24,7738.98,2044.223603,2020-04-28 23:59:59.999,15857615.78024731,20214,1056.913774,8200268.72629656
2020-04-28 22:00:00,7728.4,7758.99,7719.96,7748.02,1533.770917,2020-04-28 22:59:59.999,11872575.02382315,15641,770.73307,5967319.24954489
2020-04-28 21:00:00,7723.95,7730.0,7703.91,7728.08,883.832207,2020-04-28 21:59:59.999,6822166.08617066,12649,395.556699,3053576.57282588
2020-04-28 20:00:00,7716.84,7736.51,7704.0,7724.15,964.638458,2020-04-28 20:59:59.999,7452932.16543991,12959,484.729814,3745475.92397264
2020-04-28 19:00:00,7733.99,7746.0,7706.26,7717.04,1553.953313,2020-04-28 19:59:59.999,12003429.77103976,19378,743.829942,5745693.85063673
2020-04-28 18:00:00,7726.26,7741.99,7723.22,7733.96,1238.070053,2020-04-28 18:59:59.999,9574324.52338455,15886,493.184222,3813952.13284537
2020-04-28 17:00:00,7725.02,7738.74,7707.0,7726.26,1551.790219,2020-04-28 17:59:59.999,11989493.17265266,18838,641.162951,4953814.43455607
2020-04-28 16:00:00,7717.12,7740.0,7707.22,7725.01,1651.478814,2020-04-28 16:59:59.999,12761686.91383096,21049,776.058531,5997627.64497117
2020-04-28 15:00:00,7683.41,7730.0,7665.21,7716.91,3055.263261,2020-04-28 15:59:59.999,23533422.80808127,27664,1357.079866,10454857.58755047
2020-04-28 14:00:00,7726.71,7741.61,7681.0,7683.41,3184.363164,2020-04-28 14:59:59.999,24573635.14669899,31990,1206.829613,9316513.43247773
2020-04-28 13:00:00,7753.78,7764.1,7723.82,7727.1,2131.025914,2020-04-28 13:59:59.999,16498658.18190443,25493,934.15445,7232312.1196495
2020-04-28 12:00:00,7728.62,7761.24,7710.0,7753.77,2541.731698,2020-04-28 12:59:59.999,19670728.64679265,26930,1290.260103,9988565.34196141
2020-04-28 11:00:00,7743.46,7747.9,7725.0,7728.62,1667.45238,2020-04-28 11:59:59.999,12898769.43228356,20018,752.652686,5822551.21811142
2020-04-28 10:00:00,7741.78,7753.0,7714.4,7743.36,2279.814285,2020-04-28 10:59:59.999,17639210.27886219,24751,1034.840401,8007336.77872012
2020-04-28 09:00:00,7688.78,7746.0,7686.18,7741.68,2833.741415,2020-04-28 09:59:59.999,21888874.49000124,29396,1402.329536,10830536.55231785
2020-04-28 08:00:00,7705.99,7707.68,7680.0,7688.78,1408.543704,2020-04-28 08:59:59.999,10833600.50523317,15690,509.974014,3922676.01028635
2020-04-28 07:00:00,7710.49,7710.97,7689.01,7705.99,1482.821639,2020-04-28 07:59:59.999,11421076.7129919,20148,659.851444,5082321.33216652
2020-04-28 06:00:00,7696.77,7725.0,7676.25,7710.5,1744.577588,2020-04-28 06:59:59.999,13448543.84336361,19236,863.603206,6657772.71233161
2020-04-28 05:00:00,7686.7,7703.53,7672.62,7696.77,1455.068481,2020-04-28 05:59:59.999,11190160.77262223,16325,619.815966,4766897.07202675
2020-04-28 04:00:00,7701.6,7710.99,7659.12,7687.66,2541.982675,2020-04-28 04:59:59.999,19519219.83876981,23883,1505.724719,11564128.10601306
2020-04-28 03:00:00,7702.13,7710.86,7676.88,7701.29,1489.090077,2020-04-28 03:59:59.999,11461767.91407811,14802,717.24635,5519907.31121487
2020-04-28 02:00:00,7690.0,7714.99,7665.0,7702.19,2408.031495,2020-04-28 02:59:59.999,18504819.52183175,21458,999.949349,7686525.83816057
2020-04-28 01:00:00,7741.51,7742.67,7681.0,7690.01,2200.429342,2020-04-28 01:59:59.999,16963222.34807509,21540,978.84488,7548498.76775542
2020-04-28 00:00:00,7773.51,7780.0,7717.36,7741.51,2457.057936,2020-04-28 00:59:59.999,19011847.05258371,23476,1110.175774,8589405.37205588
2020-04-27 23:00:00,7760.37,7779.0,7740.0,7774.62,1719.40387,2020-04-27 23:59:59.999,13342635.41270298,19994,853.448817,6622529.80326734
2020-04-27 22:00:00,7723.49,7770.0,7712.12,7760.37,1772.35401,2020-04-27 22:59:59.999,13726112.73123859,22661,903.956914,7002005.26272473
2020-04-27 21:00:00,7694.3,7759.0,7690.55,7723.89,2620.58721,2020-04-27 21:59:59.999,20254995.42108724,27445,1477.256721,11420575.65120992
2020-04-27 20:00:00,7698.74,7709.07,7680.32,7694.3,1073.828036,2020-04-27 20:59:59.999,8264254.55939088,12727,464.59533,3576136.34954357
2020-04-27 19:00:00,7709.11,7720.0,7686.88,7698.32,1897.350289,2020-04-27 19:59:59.999,14615174.27658073,18099,1035.18829,7973756.4423986
2020-04-27 18:00:00,7659.63,7713.83,7657.95,7709.12,2244.957278,2020-04-27 18:59:59.999,17254376.16642718,20098,1204.792931,9259800.54893054
2020-04-27 17:00:00,7664.0,7673.14,7633.99,7660.01,2576.957081,2020-04-27 17:59:59.999,19730378.40019299,22397,1302.082154,9968536.21259682
2020-04-27 16:00:00,7675.59,7687.54,7655.0,7664.01,2305.704883,2020-04-27 16:59:59.999,17686333.10195312,20193,1076.46182,8256503.95304186
2020-04-27 15:00:00,7665.14,7695.19,7650.9,7675.58,2283.740221,2020-04-27 15:59:59.999,17527168.78909797,22361,1066.165907,8183204.41219741
2020-04-27 14:00:00,7690.36,7690.36,7625.0,7665.14,3163.683996,2020-04-27 14:59:59.999,24250011.67776524,29956,1339.274917,10265665.15508783
2020-04-27 13:00:00,7697.0,7705.0,7606.0,7690.36,4711.785745,2020-04-27 13:59:59.999,36128500.38588138,40973,2166.257182,16615264.55371918
2020-04-27 12:00:00,7717.89,7725.0,7671.51,7697.0,2549.248511,2020-04-27 12:59:59.999,19615256.11926728,25844,1157.44753,8906428.66023876
2020-04-27 11:00:00,7691.93,7722.9,7682.1,7717.89,2163.145054,2020-04-27 11:59:59.999,16672370.41281308,19689,1109.069763,8547248.52691671
2020-04-27 10:00:00,7703.96,7715.56,7664.66,7691.93,2179.708413,2020-04-27 10:59:59.999,16765434.21441858,24466,909.893424,6999616.07434435
2020-04-27 09:00:00,7705.06,7726.36,7676.43,7703.99,2335.225174,2020-04-27 09:59:59.999,17987679.44615602,25859,1057.695573,8148830.20289878
2020-04-27 08:00:00,7697.77,7738.0,7681.25,7705.09,2829.248989,2020-04-27 08:59:59.999,21820956.08084536,31080,1256.877419,9694265.17369014
2020-04-27 07:00:00,7653.85,7698.67,7630.0,7697.91,2389.90276,2020-04-27 07:59:59.999,18335836.42751032,25690,1190.846612,9136783.98051816
2020-04-27 06:00:00,7697.99,7718.5,7637.57,7653.79,3798.406141,2020-04-27 06:59:59.999,29170317.21544435,36680,1764.535653,13556346.53708375
2020-04-27 05:00:00,7729.51,7748.22,7677.59,7698.0,2360.597921,2020-04-27 05:59:59.999,18219081.79650662,28694,1034.691121,7987636.09513233
2020-04-27 04:00:00,7733.01,7737.42,7698.4,7728.38,1890.376274,2020-04-27 04:59:59.999,14594214.37031035,21419,838.013825,6470910.07336211
2020-04-27 03:00:00,7735.67,7750.0,7720.13,7733.0,1732.846245,2020-04-27 03:59:59.999,13405173.0259294,20466,846.861958,6551876.1310235
2020-04-27 02:00:00,7697.21,7741.6,7687.0,7734.98,1729.592037,2020-04-27 02:59:59.999,13345656.0468158,19569,922.058715,7114966.61910768
2020-04-27 01:00:00,7741.66,7792.02,7643.75,7697.54,6145.898086,2020-04-27 01:59:59.999,47426781.49207548,47982,3066.995767,23672267.75749012
2020-04-27 00:00:00,7693.1,7773.88,7691.64,7741.66,6966.791352,2020-04-27 00:59:59.999,53887114.0808426,53458,3549.638253,27449270.73243593
2020-04-26 23:00:00,7611.73,7695.0,7610.0,7693.1,2923.375705,2020-04-26 23:59:59.999,22408149.56667146,27379,1592.305144,12208338.23385263
2020-04-26 22:00:00,7624.62,7636.73,7577.27,7611.56,2035.844723,2020-04-26 22:59:59.999,15469676.57444408,25175,879.542477,6684098.2639767
2020-04-26 21:00:00,7643.75,7655.93,7606.85,7624.6,1469.726794,2020-04-26 21:59:59.999,11213206.41113085,20040,860.803044,6566995.26587415
2020-04-26 20:00:00,7647.46,7663.0,7622.05,7643.29,1242.0838,2020-04-26 20:59:59.999,9490812.32935732,15788,633.508576,4841403.28506156
2020-04-26 19:00:00,7624.02,7658.0,7608.78,7646.63,1494.877194,2020-04-26 19:59:59.999,11401180.21261055,18106,891.063815,6796936.6076663
2020-04-26 18:00:00,7581.56,7632.0,7568.02,7624.51,2407.565192,2020-04-26 18:59:59.999,18318756.15264683,23008,1217.62556,9266354.10323624
2020-04-26 17:00:00,7564.08,7590.0,7550.0,7581.21,1397.37235,2020-04-26 17:59:59.999,10580587.14709794,16478,717.574451,5433796.95745203
2020-04-26 16:00:00,7545.01,7588.0,7534.07,7564.09,2065.269105,2020-04-26 16:59:59.999,15627217.60747216,24505,990.711741,7496604.41351764
2020-04-26 15:00:00,7637.34,7639.43,7480.0,7545.01,7132.503766,2020-04-26 15:59:59.999,53900701.01014814,57601,3195.363435,24158420.25619992
2020-04-26 14:00:00,7680.11,7700.0,7626.0,7637.34,3412.240136,2020-04-26 14:59:59.999,26132233.85816029,33575,1528.185291,11706033.20040584
2020-04-26 13:00:00,7645.09,7700.0,7630.79,7680.11,4241.877245,2020-04-26 13:59:59.999,32519926.05000141,48882,1998.739444,15328619.96119344
2020-04-26 12:00:00,7660.39,7668.65,7625.0,7645.0,2033.197712,2020-04-26 12:59:59.999,15544510.58551736,26815,962.397814,7358107.91368942
2020-04-26 11:00:00,7641.91,7678.0,7610.82,7660.4,3526.657903,2020-04-26 11:59:59.999,26975740.93146953,33345,1569.752997,12009182.99721271
2020-04-26 10:00:00,7580.71,7660.0,7568.0,7642.65,3926.326998,2020-04-26 10:59:59.999,29897542.88186533,34735,2126.706407,16195140.05643287
2020-04-26 09:00:00,7550.43,7595.0,7547.33,7580.7,1906.73424,2020-04-26 09:59:59.999,14432664.28384482,20180,1112.306515,8420551.32031185
2020-04-26 08:00:00,7546.67,7553.67,7530.0,7550.62,946.152418,2020-04-26 08:59:59.999,7136591.82310514,13305,432.659959,3263750.26431999
2020-04-26 07:00:00,7550.3,7559.79,7538.6,7546.66,993.880777,2020-04-26 07:59:59.999,7503484.32764159,14122,516.881094,3902794.9642704
2020-04-26 06:00:00,7531.34,7551.68,7525.0,7550.25,875.658351,2020-04-26 06:59:59.999,6604281.92977701,11936,390.677613,2946693.65664907
2020-04-26 05:00:00,7555.94,7556.0,7529.33,7531.36,994.788511,2020-04-26 05:59:59.999,7499182.92678863,14416,438.713817,3307274.63867199
2020-04-26 04:00:00,7565.71,7566.53,7539.52,7555.0,1053.020528,2020-04-26 04:59:59.999,7952132.24417541,12605,448.472382,3386954.75225132
2020-04-26 03:00:00,7565.7,7570.06,7550.41,7565.71,526.171664,2020-04-26 03:59:59.999,3978812.90498902,10665,247.994644,1875287.93117916
2020-04-26 02:00:00,7561.33,7582.74,7550.0,7565.7,1241.645958,2020-04-26 02:59:59.999,9394123.35791876,14754,523.683921,3963100.26074543
2020-04-26 01:00:00,7563.64,7583.0,7552.03,7561.4,1150.071874,2020-04-26 01:59:59.999,8703046.91617054,15589,606.849391,4592405.74723063
2020-04-26 00:00:00,7539.03,7567.5,7522.17,7563.08,1525.573265,2020-04-26 00:59:59.999,11518221.2417054,21476,824.974693,6230943.72004125
2020-04-25 23:00:00,7536.5,7542.87,7511.09,7538.67,976.607335,2020-04-25 23:59:59.999,7350341.79222978,14308,419.997855,3161629.11332724
2020-04-25 22:00:00,7523.19,7548.82,7513.73,7536.49,794.163963,2020-04-25 22:59:59.999,5983565.9068359,15316,336.869402,2538270.92130289
2020-04-25 21:00:00,7544.5,7545.58,7500.0,7523.12,1444.229371,2020-04-25 21:59:59.999,10863217.82987411,21986,688.12112,5176826.57526169
2020-04-25 20:00:00,7542.82,7560.0,7542.15,7544.69,750.517323,2020-04-25 20:59:59.999,5666618.14973728,12978,415.012744,3133641.81315267
2020-04-25 19:00:00,7529.67,7549.72,7512.17,7542.81,960.346777,2020-04-25 19:59:59.999,7238004.54863786,14144,494.425612,3726915.14378472
2020-04-25 18:00:00,7539.67,7547.35,7523.99,7529.64,934.608476,2020-04-25 18:59:59.999,7042468.18279011,13456,469.766651,3539367.06432659
2020-04-25 17:00:00,7547.61,7557.14,7520.24,7539.57,1270.583779,2020-04-25 17:59:59.999,9579732.12650493,19849,583.317809,4398138.38717756
2020-04-25 16:00:00,7528.85,7566.59,7476.54,7548.0,4016.263267,2020-04-25 16:59:59.999,30240354.49614241,40736,1857.673754,13990078.9587265
2020-04-25 15:00:00,7577.4,7705.0,7513.0,7528.84,6852.120645,2020-04-25 15:59:59.999,52085332.25585853,61427,3542.792332,26959491.94395161
2020-04-25 14:00:00,7594.96,7598.42,7537.0,7577.12,2580.592619,2020-04-25 14:59:59.999,19538232.80866101,30021,1238.525268,9380859.72982425
2020-04-25 13:00:00,7551.76,7594.97,7551.25,7594.96,1839.322598,2020-04-25 13:59:59.999,13926088.18177487,23991,1038.165742,7861090.92172468
2020-04-25 12:00:00,7532.35,7564.49,7530.66,7551.56,1087.185231,2020-04-25 12:59:59.999,8206001.51517127,19163,533.228563,4025137.81507498
2020-04-25 11:00:00,7563.4,7601.5,7516.0,7532.97,3603.759513,2020-04-25 11:59:59.999,27237873.79311503,37466,1911.499825,14453021.5682525
2020-04-25 10:00:00,7560.03,7572.0,7537.34,7563.37,1238.075051,2020-04-25 10:59:59.999,9353055.1807606,18882,572.830874,4327649.88629243
2020-04-25 09:00:00,7550.06,7570.0,7536.12,7560.56,1120.019203,2020-04-25 09:59:59.999,8457850.50739492,19418,547.709871,4136337.575191
2020-04-25 08:00:00,7561.68,7579.8,7512.0,7550.52,3796.724608,2020-04-25 08:59:59.999,28657700.85601458,35601,1216.995605,9179288.50792085
2020-04-25 07:00:00,7578.39,7594.0,7550.0,7561.48,2442.882569,2020-04-25 07:59:59.999,18471163.88957228,28807,1099.073541,8314279.39639748
2020-04-25 06:00:00,7564.74,7588.0,7532.05,7578.39,2426.369879,2020-04-25 06:59:59.999,18331374.30073219,25680,1215.668252,9186764.99433088
2020-04-25 05:00:00,7518.95,7565.0,7518.0,7563.45,2102.995985,2020-04-25 05:59:59.999,15856476.59088182,25716,1248.586812,9416465.92902291
2020-04-25 04:00:00,7480.68,7525.5,7480.68,7518.42,698.281618,2020-04-25 04:59:59.999,5246062.76261354,9033,357.963266,2688296.88885802
2020-04-25 01:00:00,7471.6,7496.94,7450.02,7480.78,1051.622963,2020-04-25 01:59:59.999,7866871.84533839,12996,482.106506,3605534.21413254
2020-04-25 00:00:00,7505.0,7512.0,7431.07,7471.35,1887.154953,2020-04-25 00:59:59.999,14093663.2513317,20969,840.809542,6281091.03186562
2020-04-24 23:00:00,7486.13,7508.96,7485.0,7505.0,967.32495,2020-04-24 23:59:59.999,7252808.12420285,11597,445.910029,3343512.72773404
2020-04-24 22:00:00,7495.32,7519.2,7467.09,7485.54,1764.044648,2020-04-24 22:59:59.999,13219547.378154,23999,922.552276,6914207.02514623
2020-04-24 21:00:00,7525.29,7550.0,7495.31,7495.32,994.173035,2020-04-24 21:59:59.999,7486436.07340463,14678,442.364545,3332081.63511723
2020-04-24 20:00:00,7521.65,7545.56,7515.72,7524.49,1468.752198,2020-04-24 20:59:59.999,11064518.59789477,19425,630.588992,4749948.31110279
2020-04-24 19:00:00,7516.38,7527.0,7499.46,7521.58,1130.131913,2020-04-24 19:59:59.999,8490028.45287481,16995,518.133725,3892368.89772796
2020-04-24 18:00:00,7505.72,7544.17,7504.23,7515.97,1762.772575,2020-04-24 18:59:59.999,13262864.05769162,22176,912.707901,6867748.71337166
2020-04-24 17:00:00,7514.92,7515.0,7495.0,7505.68,1330.086783,2020-04-24 17:59:59.999,9983499.49619187,19393,711.147565,5338080.96763875
2020-04-24 16:00:00,7503.13,7519.99,7478.07,7514.92,2146.490976,2020-04-24 16:59:59.999,16103907.24272761,24035,1047.286387,7857208.75545877
2020-04-24 16:00:00,7503.13,7519.99,7478.07,7514.92,2146.490976,2020-04-24 16:59:59.999,16103907.24272761,24035,1047.286387,7857208.75545877
2020-04-24 15:00:00,7498.75,7523.53,7479.96,7503.12,3294.337451,2020-04-24 15:59:59.999,24715313.49828524,29469,1908.335508,14317720.21875132
2020-04-24 14:00:00,7478.15,7510.53,7388.0,7497.76,6997.420493,2020-04-24 14:59:59.999,52102067.38471024,52018,3702.029953,27568008.95749461
2020-04-24 13:00:00,7506.2,7521.42,7477.6,7478.3,2461.403629,2020-04-24 13:59:59.999,18453745.47126284,22641,1179.240425,8842089.86683902
2020-04-24 12:00:00,7494.03,7529.0,7457.0,7505.45,3950.456161,2020-04-24 12:59:59.999,29601541.58624987,33296,2161.853885,16199952.77462467
2020-04-24 11:00:00,7533.62,7610.0,7480.0,7494.03,4984.756736,2020-04-24 11:59:59.999,37519536.78719407,45282,2271.705987,17110957.62290068
2020-04-24 10:00:00,7578.49,7579.19,7502.0,7533.63,3722.353354,2020-04-24 10:59:59.999,28043410.62510676,32410,1756.969864,13234998.05617505
2020-04-24 09:00:00,7554.97,7615.96,7544.41,7578.06,4009.99938,2020-04-24 09:59:59.999,30419429.15454782,32231,1780.784029,13504764.27938547
2020-04-24 08:00:00,7568.68,7580.89,7520.0,7555.89,2713.505161,2020-04-24 08:59:59.999,20480793.98596185,28731,1189.435394,8977467.92552742
2020-04-24 07:00:00,7531.06,7586.92,7518.02,7568.68,3338.44876,2020-04-24 07:59:59.999,25213049.01449786,30989,1641.412355,12396999.03757783
2020-04-24 06:00:00,7495.48,7535.0,7493.26,7531.09,1572.74696,2020-04-24 06:59:59.999,11822730.87757146,16397,768.113889,5774285.60267579
2020-04-24 05:00:00,7541.85,7544.8,7491.59,7495.59,1646.25122,2020-04-24 05:59:59.999,12375396.90831999,19238,648.09407,4872804.73682329
2020-04-24 04:00:00,7522.95,7544.0,7496.82,7541.85,1727.751645,2020-04-24 04:59:59.999,12997374.05720348,19458,881.448021,6632170.90513633
2020-04-24 03:00:00,7520.08,7550.0,7503.08,7523.0,1639.814728,2020-04-24 03:59:59.999,12339135.61115268,18049,791.796294,5959893.0504604
2020-04-24 02:00:00,7482.01,7532.86,7474.6,7520.07,1971.15164,2020-04-24 02:59:59.999,14785427.79413197,19951,931.785703,6988724.46459774
2020-04-24 01:00:00,7489.01,7519.14,7457.95,7482.01,2073.00205,2020-04-24 01:59:59.999,15526449.36788871,23972,914.723919,6850515.04939224
2020-04-24 00:00:00,7483.96,7530.97,7470.11,7489.01,2514.943493,2020-04-24 00:59:59.999,18859126.24677462,24663,1254.088427,9405069.73899388
2020-04-23 23:00:00,7563.5,7563.55,7420.0,7482.39,5569.291224,2020-04-23 23:59:59.999,41696177.5368468,44137,2416.058926,18085513.86542937
2020-04-23 22:00:00,7589.24,7598.0,7540.0,7563.51,1720.170525,2020-04-23 22:59:59.999,13008976.53153798,19164,646.325403,4887954.16640957
2020-04-23 21:00:00,7531.43,7616.16,7531.06,7589.72,2834.49872,2020-04-23 21:59:59.999,21477756.65775662,26799,1577.980779,11957851.06529412
2020-04-23 20:00:00,7522.0,7564.6,7520.0,7531.87,2030.468586,2020-04-23 20:59:59.999,15318471.73060293,21750,864.438697,6521959.59702455
2020-04-23 19:00:00,7539.0,7544.98,7510.0,7522.01,1906.587334,2020-04-23 19:59:59.999,14346776.53461702,21206,925.370181,6962754.96942252
2020-04-23 18:00:00,7551.45,7570.0,7512.05,7539.79,2393.195311,2020-04-23 18:59:59.999,18031972.94430845,25754,1177.645755,8874136.50061985
2020-04-23 17:00:00,7505.0,7554.75,7504.99,7551.14,3281.051641,2020-04-23 17:59:59.999,24707838.71653547,30378,1609.743034,12123174.96216442
2020-04-23 16:00:00,7528.78,7600.0,7485.0,7504.91,6878.056491,2020-04-23 16:59:59.999,51832212.35903686,59202,3183.280219,23994988.30404952
2020-04-23 15:00:00,7537.27,7554.44,7455.33,7530.1,7218.853014,2020-04-23 15:59:59.999,54305522.76504647,65253,3343.423298,25150970.94215446
2020-04-23 14:00:00,7233.69,7738.0,7233.69,7536.36,28633.509671,2020-04-23 14:59:59.999,214428901.3547463,186722,15869.353454,118754091.54668556
2020-04-23 13:00:00,7168.13,7250.0,7149.66,7233.68,7213.064289,2020-04-23 13:59:59.999,51978730.23972933,52333,4284.628286,30879831.23246823
2020-04-23 12:00:00,7133.89,7179.87,7108.23,7167.7,4532.478372,2020-04-23 12:59:59.999,32419989.47039313,37166,2590.174201,18526331.98930809
2020-04-23 11:00:00,7062.22,7144.0,7059.37,7133.39,3494.641149,2020-04-23 11:59:59.999,24834561.43343937,26754,2015.423125,14325034.20328571
2020-04-23 10:00:00,7096.36,7100.0,7058.12,7062.57,1711.919376,2020-04-23 10:59:59.999,12122308.13767618,19963,809.98758,5735231.42851192
2020-04-23 09:00:00,7079.04,7097.0,7050.0,7096.36,1442.63074,2020-04-23 09:59:59.999,10205143.73074987,18767,711.98786,5037351.65124682
2020-04-23 08:00:00,7061.35,7099.0,7046.21,7079.04,2361.65865,2020-04-23 08:59:59.999,16715570.64407137,26280,1145.409386,8108238.40320746
2020-04-23 07:00:00,7039.95,7074.15,7030.0,7061.54,2403.414912,2020-04-23 07:59:59.999,16967510.87067766,26178,1147.28234,8098846.06361961
2020-04-23 06:00:00,7101.0,7106.51,7020.0,7039.95,5031.157923,2020-04-23 06:59:59.999,35493504.07308648,42776,2194.127958,15476628.83657352
2020-04-23 05:00:00,7126.73,7133.25,7096.0,7101.0,1640.990847,2020-04-23 05:59:59.999,11681785.58227668,16953,627.147692,4465014.7121754
2020-04-23 04:00:00,7113.27,7138.0,7089.98,7127.29,1992.46195,2020-04-23 04:59:59.999,14172243.16960886,19594,1066.828916,7588406.46113153
2020-04-23 03:00:00,7125.22,7154.7,7112.0,7113.27,1635.078271,2020-04-23 03:59:59.999,11661768.57395616,20369,810.012618,5779145.89271909
2020-04-23 02:00:00,7170.33,7182.88,7125.0,7125.22,2359.28936,2020-04-23 02:59:59.999,16860052.41845192,29007,983.96987,7032124.73727189
2020-04-23 01:00:00,7116.95,7183.0,7112.58,7169.62,2883.682187,2020-04-23 01:59:59.999,20627617.057882,27094,1655.373324,11842160.1092379
2020-04-23 00:00:00,7125.12,7143.24,7100.0,7116.82,1605.419018,2020-04-23 00:59:59.999,11424821.05281822,17500,819.625639,5833823.18443958
2020-04-22 23:00:00,7112.13,7128.93,7098.71,7125.14,1535.199155,2020-04-22 23:59:59.999,10923430.2408843,13304,702.877576,5001464.11812313
2020-04-22 22:00:00,7093.36,7115.0,7085.81,7112.0,1035.837202,2020-04-22 22:59:59.999,7355612.4898711,12838,481.885067,3422500.57934638
2020-04-22 21:00:00,7108.67,7131.67,7087.0,7092.97,1739.328584,2020-04-22 21:59:59.999,12373017.66897203,16444,848.710467,6038550.79073083
2020-04-22 20:00:00,7085.56,7111.0,7079.41,7108.59,1370.393918,2020-04-22 20:59:59.999,9728904.98944469,12455,613.808799,4358313.74412453
2020-04-22 19:00:00,7096.3,7117.27,7084.0,7085.57,2088.498378,2020-04-22 19:59:59.999,14825076.86276491,15765,1022.590521,7259266.90452839
2020-04-22 18:00:00,7084.7,7123.89,7080.0,7096.34,2155.574113,2020-04-22 18:59:59.999,15301284.75914818,19229,940.957385,6677909.63936795
2020-04-22 17:00:00,7119.6,7128.8,7062.6,7084.05,3542.357617,2020-04-22 17:59:59.999,25153971.2800531,25127,1476.947502,10489065.11488255
2020-04-22 16:00:00,7112.15,7156.38,7095.1,7119.73,4352.135141,2020-04-22 16:59:59.999,31009512.56256794,34197,2107.962366,15024169.10702232
2020-04-22 15:00:00,7091.98,7113.14,7075.23,7112.2,3292.809084,2020-04-22 15:59:59.999,23361442.2111352,26858,1533.919403,10883486.80762681
2020-04-22 14:00:00,7061.97,7132.0,7050.0,7091.95,5911.396112,2020-04-22 14:59:59.999,41908922.74453317,43877,2624.599305,18612048.98477871
2020-04-22 13:00:00,6954.98,7098.0,6945.0,7061.34,9224.154438,2020-04-22 13:59:59.999,64917997.04657446,59885,4780.822635,33626103.14474245
2020-04-22 12:00:00,6955.81,6968.0,6928.43,6954.42,1959.393644,2020-04-22 12:59:59.999,13608330.88644428,17635,826.822119,5742452.46094341
2020-04-22 11:00:00,6937.58,6962.96,6933.2,6955.8,1462.136258,2020-04-22 11:59:59.999,10160011.61129145,11759,696.388555,4839305.62389373
2020-04-22 10:00:00,6947.4,6955.97,6926.89,6937.57,1554.477286,2020-04-22 10:59:59.999,10785998.44100359,12712,523.537234,3632689.17875886
2020-04-22 09:00:00,6947.94,6974.57,6935.09,6947.4,2246.973869,2020-04-22 09:59:59.999,15629347.32643999,22238,949.873881,6608194.8735976
2020-04-22 08:00:00,6941.78,6953.54,6918.07,6947.94,2236.890558,2020-04-22 08:59:59.999,15516847.85936055,19916,921.774889,6394132.68714374
2020-04-22 07:00:00,6934.28,6964.84,6915.55,6942.11,4467.326173,2020-04-22 07:59:59.999,31003169.64238885,32092,1822.20691,12647624.16671422
2020-04-22 06:00:00,6900.56,6937.52,6881.11,6934.28,3019.707011,2020-04-22 06:59:59.999,20851427.40069534,22475,1305.664972,9016950.00838195
2020-04-22 05:00:00,6854.07,6914.29,6850.54,6900.56,1822.787461,2020-04-22 05:59:59.999,12548542.49821726,18113,1065.26166,7333579.68289177
2020-04-22 04:00:00,6862.24,6872.98,6842.53,6854.07,1064.528569,2020-04-22 04:59:59.999,7302467.60416504,11925,548.17023,3760779.06816255
2020-04-22 03:00:00,6867.81,6876.47,6850.0,6862.24,837.282739,2020-04-22 03:59:59.999,5745247.60308799,10745,415.725895,2852602.00043022
2020-04-22 02:00:00,6854.05,6888.0,6843.96,6867.64,1368.785426,2020-04-22 02:59:59.999,9396638.25576819,17570,598.91623,4111929.84619633
2020-04-22 01:00:00,6831.73,6854.76,6818.72,6854.05,1085.126153,2020-04-22 01:59:59.999,7418521.62173507,11652,518.993833,3548273.26470259
2020-04-22 00:00:00,6841.36,6859.84,6818.0,6831.68,2113.278445,2020-04-22 00:59:59.999,14445922.56905237,19848,930.442488,6359924.16476232
2020-04-21 23:00:00,6890.69,6898.14,6830.0,6841.37,1799.26999,2020-04-21 23:59:59.999,12336899.34088281,16244,732.906952,5024251.84241539
2020-04-21 22:00:00,6887.99,6897.74,6870.73,6890.61,1384.780064,2020-04-21 22:59:59.999,9533292.51428943,13862,705.415747,4856463.15495474
2020-04-21 21:00:00,6883.92,6915.4,6870.42,6888.0,900.618076,2020-04-21 21:59:59.999,6204178.3802808,13046,432.394303,2978804.67946937
2020-04-21 20:00:00,6863.95,6888.16,6856.05,6884.08,1511.21421,2020-04-21 20:59:59.999,10383399.22856388,16228,791.689451,5439288.41255614
2020-04-21 19:00:00,6877.4,6899.0,6863.33,6864.92,1589.938597,2020-04-21 19:59:59.999,10947639.25766795,19719,662.601653,4562372.63875263
2020-04-21 18:00:00,6898.35,6906.76,6870.0,6877.36,2893.644557,2020-04-21 18:59:59.999,19935696.41215128,22898,1201.746837,8279362.26142812
2020-04-21 17:00:00,6844.16,6940.0,6811.11,6898.35,6527.27769,2020-04-21 17:59:59.999,44874494.96495986,48059,2784.039364,19152216.31692874
2020-04-21 16:00:00,6830.79,6857.42,6819.97,6844.13,2511.47282,2020-04-21 16:59:59.999,17172533.68954992,22939,1176.404531,8044295.83868192
2020-04-21 15:00:00,6816.37,6846.63,6801.0,6830.8,3058.920095,2020-04-21 15:59:59.999,20865183.43401664,32107,1426.577087,9731662.61973425
2020-04-21 14:00:00,6834.52,6875.0,6810.46,6816.37,4398.857898,2020-04-21 14:59:59.999,30108817.2461891,37737,2135.885677,14623922.05382307
2020-04-21 13:00:00,6809.19,6849.0,6784.2,6834.27,3297.229417,2020-04-21 13:59:59.999,22460321.80160557,30420,1507.412665,10270589.63925636
2020-04-21 12:00:00,6792.79,6840.0,6782.0,6809.23,2601.214338,2020-04-21 12:59:59.999,17741044.41888566,24840,1092.020571,7448300.480532
2020-04-21 11:00:00,6807.2,6827.76,6762.0,6793.29,3384.559413,2020-04-21 11:59:59.999,23021769.67363823,29473,1548.353132,10535500.7144494
2020-04-21 10:00:00,6832.62,6852.99,6803.6,6807.2,2536.462392,2020-04-21 10:59:59.999,17312751.42642928,24480,1299.821418,8870836.05274953
2020-04-21 09:00:00,6859.7,6869.15,6770.0,6832.61,4990.490745,2020-04-21 09:59:59.999,34006613.67945876,38614,2349.998601,16015068.98078479
2020-04-21 08:00:00,6878.62,6892.9,6846.01,6859.7,1912.230864,2020-04-21 08:59:59.999,13133165.97114944,19793,927.691396,6371771.38695663
2020-04-21 07:00:00,6876.65,6884.88,6861.02,6878.68,1670.050927,2020-04-21 07:59:59.999,11481825.36788758,15965,765.200471,5260576.86080894
2020-04-21 06:00:00,6887.79,6902.0,6869.24,6876.67,1890.550509,2020-04-21 06:59:59.999,13015454.67070236,18708,869.950921,5990012.74746092
2020-04-21 05:00:00,6852.71,6890.0,6841.83,6887.79,1744.313541,2020-04-21 05:59:59.999,11986327.98906571,16631,863.07558,5931618.10410337
2020-04-21 04:00:00,6857.92,6868.09,6830.29,6853.12,1695.725372,2020-04-21 04:59:59.999,11610809.61077394,16777,788.284271,5397622.33974207
2020-04-21 03:00:00,6848.32,6873.62,6840.55,6857.92,1127.891188,2020-04-21 03:59:59.999,7736074.3428518,13577,562.016317,3854596.25653381
2020-04-21 02:00:00,6874.97,6887.41,6837.79,6848.45,2072.304182,2020-04-21 02:59:59.999,14217081.1004744,17670,983.417824,6746576.91290358
2020-04-21 01:00:00,6879.24,6908.49,6861.49,6874.64,1670.150521,2020-04-21 01:59:59.999,11499965.73941062,17540,817.425259,5627220.55983972
2020-04-21 00:00:00,6828.98,6917.0,6811.05,6878.54,2940.543402,2020-04-21 00:59:59.999,20215265.8207121,28470,1307.83437,8990774.46585954
2020-04-20 23:00:00,6875.63,6883.83,6812.51,6826.83,2408.47944,2020-04-20 23:59:59.999,16480112.36372583,27996,1146.38256,7843275.68377561
2020-04-20 22:00:00,6841.39,6894.32,6837.73,6875.63,1893.717176,2020-04-20 22:59:59.999,13013787.32942121,20599,786.894253,5407876.59228947
2020-04-20 21:00:00,6856.95,6878.83,6825.0,6841.83,2674.834211,2020-04-20 21:59:59.999,18339989.55377058,29139,963.589666,6603956.01213569
2020-04-20 20:00:00,6768.94,6867.34,6751.0,6856.94,5352.314518,2020-04-20 20:59:59.999,36520400.84970708,43740,2617.678332,17864477.88686867
2020-04-20 19:00:00,6865.92,6892.86,6766.43,6768.88,8749.356386,2020-04-20 19:59:59.999,59639440.24472195,63269,3661.600334,24975120.40567552
2020-04-20 18:00:00,6872.58,6987.18,6825.0,6865.85,8326.60322,2020-04-20 18:59:59.999,57391237.16528713,63869,4012.467674,27675425.57319328
2020-04-20 17:00:00,7045.66,7047.94,6837.03,6872.59,10826.459002,2020-04-20 17:59:59.999,74989606.98252735,75540,4380.827313,30377330.90695594
2020-04-20 16:00:00,7071.4,7087.85,7026.07,7044.73,2240.089583,2020-04-20 16:59:59.999,15797762.35200784,25667,1033.023672,7285387.79333022
2020-04-20 15:00:00,7065.74,7094.26,7052.1,7071.4,2744.422931,2020-04-20 15:59:59.999,19415762.28137318,26617,1247.46074,8824942.2267115
2020-04-20 14:00:00,7022.81,7077.8,7010.52,7065.64,2812.456407,2020-04-20 14:59:59.999,19811832.26588265,25500,1233.878042,8692925.42591938
2020-04-20 13:00:00,7035.05,7053.97,7008.54,7022.81,3410.24328,2020-04-20 13:59:59.999,23974522.54177081,26926,1727.731744,12143131.3544657
2020-04-20 12:00:00,6965.42,7067.35,6912.34,7034.11,8575.512793,2020-04-20 12:59:59.999,59895923.11096811,63619,3865.295266,26995261.25345722
2020-04-20 11:00:00,7076.45,7081.3,6955.37,6966.55,6316.032233,2020-04-20 11:59:59.999,44287223.08788831,50917,2751.899876,19302846.42645283
2020-04-20 10:00:00,7145.9,7146.44,7015.0,7076.45,6322.910172,2020-04-20 10:59:59.999,44763105.63881152,50247,2702.290229,19128347.14596671
2020-04-20 09:00:00,7150.16,7158.0,7120.0,7146.56,1751.131686,2020-04-20 09:59:59.999,12506393.62517353,19671,782.466654,5588853.35137765
2020-04-20 08:00:00,7185.18,7188.32,7136.37,7150.16,1978.186636,2020-04-20 08:59:59.999,14149904.62709072,22636,868.38491,6211214.39963288
2020-04-20 07:00:00,7167.95,7198.0,7156.26,7184.94,1536.533089,2020-04-20 07:59:59.999,11024798.20034167,18128,691.311853,4960697.32685502
2020-04-20 06:00:00,7173.22,7180.88,7154.01,7167.97,1323.532293,2020-04-20 06:59:59.999,9484476.02451735,17061,614.041359,4400437.00818085
2020-04-20 05:00:00,7173.74,7185.02,7154.49,7173.29,1450.438086,2020-04-20 05:59:59.999,10402265.46812773,19857,705.483856,5059655.73725006
2020-04-20 04:00:00,7161.55,7220.0,7161.35,7173.57,2597.748867,2020-04-20 04:59:59.999,18692258.02328318,23177,1258.302254,9054891.79060824
2020-04-20 03:00:00,7173.9,7184.83,7155.0,7161.03,1506.179141,2020-04-20 03:59:59.999,10797180.28531818,13787,631.063936,4523605.63803008
2020-04-20 02:00:00,7155.76,7187.0,7145.78,7173.45,1357.087599,2020-04-20 02:59:59.999,9721588.6155285,15720,699.45259,5010142.27994375
2020-04-20 01:00:00,7161.16,7166.44,7130.9,7155.63,1353.887919,2020-04-20 01:59:59.999,9678756.50534295,14371,752.197262,5376796.33997853
2020-04-20 00:00:00,7121.4,7172.32,7082.0,7161.16,2641.334702,2020-04-20 00:59:59.999,18834041.60510186,27121,1293.791558,9224625.75375623
2020-04-19 23:00:00,7175.05,7187.9,7104.28,7120.74,2600.251212,2020-04-19 23:59:59.999,18569627.77694386,27208,1310.150313,9354459.41897924
2020-04-19 22:00:00,7184.71,7193.08,7154.98,7175.52,1928.810088,2020-04-19 22:59:59.999,13838488.53751974,20686,827.90518,5939874.23722333
2020-04-19 21:00:00,7137.61,7210.0,7136.57,7183.04,1732.423616,2020-04-19 21:59:59.999,12414960.51139986,19347,944.764504,6771688.99475257
2020-04-19 20:00:00,7134.25,7150.0,7117.0,7136.44,859.927937,2020-04-19 20:59:59.999,6131960.13659272,11630,427.309436,3047286.56065733
2020-04-19 19:00:00,7147.13,7152.03,7115.23,7134.28,1023.553924,2020-04-19 19:59:59.999,7299427.04757051,13235,487.10533,3473710.21365349
2020-04-19 18:00:00,7157.15,7170.58,7135.0,7147.12,1263.474528,2020-04-19 18:59:59.999,9032816.60056522,16144,543.484313,3886002.96718117
2020-04-19 17:00:00,7122.49,7167.93,7116.29,7157.14,2385.099509,2020-04-19 17:59:59.999,17047388.31572985,29319,1145.236969,8186016.40078731
2020-04-19 16:00:00,7097.34,7134.05,7086.0,7122.59,1914.554019,2020-04-19 16:59:59.999,13624373.39876793,23103,931.916695,6631136.66611371
2020-04-19 15:00:00,7107.03,7120.0,7089.77,7097.33,1726.549846,2020-04-19 15:59:59.999,12264870.78464305,17035,858.687194,6099136.24047393
2020-04-19 14:00:00,7103.46,7113.24,7055.6,7106.99,4630.373422,2020-04-19 14:59:59.999,32806248.95183415,38139,2263.193595,16033230.6563822
2020-04-19 13:00:00,7155.83,7157.02,7080.0,7103.2,3648.083899,2020-04-19 13:59:59.999,25958959.70050003,31867,1345.126932,9575060.78451999
2020-04-19 12:00:00,7162.66,7170.0,7145.22,7155.33,906.20565,2020-04-19 12:59:59.999,6484278.51741896,12859,497.089683,3556808.23136309
2020-04-19 11:00:00,7166.14,7170.84,7137.0,7163.19,1315.363273,2020-04-19 11:59:59.999,9406120.25020018,15752,600.800421,4297052.452518
2020-04-19 10:00:00,7170.51,7181.8,7153.0,7165.96,1374.354556,2020-04-19 10:59:59.999,9848700.44518511,15937,667.989314,4786916.55408355
2020-04-19 09:00:00,7146.24,7186.0,7133.0,7170.55,1473.589334,2020-04-19 09:59:59.999,10537218.27325282,16158,716.556448,5124670.15791142
2020-04-19 08:00:00,7145.49,7153.0,7123.18,7146.24,1278.827976,2020-04-19 08:59:59.999,9128475.68628513,16027,657.282687,4691959.68868511
2020-04-19 07:00:00,7154.64,7163.19,7122.0,7146.77,1251.612105,2020-04-19 07:59:59.999,8944348.2807919,15478,603.005646,4309871.59057863
2020-04-19 06:00:00,7122.79,7175.64,7101.25,7154.64,2921.621088,2020-04-19 06:59:59.999,20872723.579701,28987,1574.993993,11251859.07286786
2020-04-19 05:00:00,7222.22,7225.99,7100.0,7121.36,4421.562004,2020-04-19 05:59:59.999,31664205.80059658,35494,1802.545098,12907353.73694445
2020-04-19 04:00:00,7229.27,7243.79,7220.07,7222.21,855.110884,2020-04-19 04:59:59.999,6183827.40861656,10913,447.7748,3238246.67357604
2020-04-19 03:00:00,7232.94,7237.6,7216.16,7229.96,1061.502614,2020-04-19 03:59:59.999,7671461.44828744,11851,600.146813,4336761.36360389
2020-04-19 02:00:00,7226.43,7245.9,7212.79,7232.95,1122.010665,2020-04-19 02:59:59.999,8111242.34776378,14164,498.360645,3602946.95808664
2020-04-19 01:00:00,7222.0,7235.19,7193.66,7226.43,1407.635244,2020-04-19 01:59:59.999,10160886.19326881,16257,595.312864,4297178.62088554
2020-04-19 00:00:00,7248.6,7266.15,7180.0,7222.0,2562.366537,2020-04-19 00:59:59.999,18482976.93830315,25984,1172.292103,8455189.12886021
2020-04-18 23:00:00,7261.0,7277.69,7225.01,7248.6,1979.200674,2020-04-18 23:59:59.999,14352198.89352808,21682,946.800138,6865653.77043762
2020-04-18 22:00:00,7215.61,7293.08,7208.86,7260.99,2990.766133,2020-04-18 22:59:59.999,21691978.50774301,30787,1587.484888,11517852.75792439
2020-04-18 21:00:00,7220.1,7235.44,7204.45,7215.6,1218.703478,2020-04-18 21:59:59.999,8800032.63777594,15756,536.819952,3876281.7805078
2020-04-18 20:00:00,7211.2,7230.0,7199.0,7220.22,1356.80021,2020-04-18 20:59:59.999,9792939.96282914,17150,630.944271,4555219.24404559
2020-04-18 19:00:00,7191.77,7224.79,7186.27,7211.2,1528.319775,2020-04-18 19:59:59.999,11021203.15343649,17205,710.412809,5123218.34137751
2020-04-18 18:00:00,7190.68,7199.65,7175.0,7191.77,989.085066,2020-04-18 18:59:59.999,7109119.06693738,13698,413.875921,2974740.69182617
2020-04-18 17:00:00,7194.28,7220.38,7180.0,7189.69,1697.780884,2020-04-18 17:59:59.999,12216063.29486482,18925,856.708118,6165450.48645076
2020-04-18 16:00:00,7243.65,7255.0,7155.01,7194.04,4683.281277,2020-04-18 16:59:59.999,33702826.48523202,38751,2095.448028,15078964.60268882
2020-04-18 15:00:00,7228.82,7246.49,7210.15,7243.37,2523.040239,2020-04-18 15:59:59.999,18239711.05184283,23044,1066.456659,7710640.74402714
2020-04-18 14:00:00,7237.13,7268.9,7209.5,7228.2,4003.614769,2020-04-18 14:59:59.999,28951624.38064228,34118,1896.531564,13716165.39066198
2020-04-18 13:00:00,7133.36,7260.0,7120.53,7237.14,9412.274543,2020-04-18 13:59:59.999,67674870.15305507,65305,4770.29583,34305624.73587646
2020-04-18 12:00:00,7104.52,7160.0,7078.74,7133.34,3327.367012,2020-04-18 12:59:59.999,23681764.21607431,29175,1763.417022,12553259.28496171
2020-04-18 11:00:00,7082.67,7120.93,7060.01,7104.52,1251.92314,2020-04-18 11:59:59.999,8873268.27454434,14943,737.42675,5228735.4216498
2020-04-18 10:00:00,7089.1,7093.87,7054.11,7082.9,1557.443839,2020-04-18 10:59:59.999,11018415.25915458,18138,675.595901,4779042.19441083
2020-04-18 09:00:00,7090.01,7102.0,7086.02,7089.1,762.392115,2020-04-18 09:59:59.999,5408676.83881362,10945,363.292844,2577473.04847328
2020-04-18 08:00:00,7089.78,7107.96,7082.86,7090.0,990.396796,2020-04-18 08:59:59.999,7027715.93304238,12958,467.918578,3320615.09231912
2020-04-18 07:00:00,7085.98,7099.98,7077.44,7089.72,885.919956,2020-04-18 07:59:59.999,6279581.93634365,11974,459.013324,3253650.07732112
2020-04-18 06:00:00,7100.7,7110.62,7083.87,7085.71,784.325281,2020-04-18 06:59:59.999,5564308.64259002,10855,311.729537,2211203.95069773
2020-04-18 05:00:00,7081.18,7120.0,7080.79,7100.71,1210.699138,2020-04-18 05:59:59.999,8597857.52771267,14065,538.003355,3821008.4597394
2020-04-18 04:00:00,7085.86,7104.58,7079.04,7081.0,675.824838,2020-04-18 04:59:59.999,4791885.37811839,10452,342.435971,2428151.940556
2020-04-18 03:00:00,7079.77,7106.74,7076.66,7086.8,1077.924497,2020-04-18 03:59:59.999,7644587.70526984,14612,492.134178,3490314.6921958
2020-04-18 02:00:00,7076.25,7109.99,7074.16,7079.49,1799.211118,2020-04-18 02:59:59.999,12760698.55275557,16290,968.88267,6872392.61095652
2020-04-18 01:00:00,7066.99,7090.0,7059.26,7077.34,1043.16215,2020-04-18 01:59:59.999,7379751.86273035,14431,487.841764,3451811.01607458
2020-04-18 00:00:00,7026.78,7073.48,7014.4,7066.43,1739.085891,2020-04-18 00:59:59.999,12264004.06115216,19411,861.174659,6072640.03493588
2020-04-17 23:00:00,7054.47,7148.12,7015.0,7027.55,5481.713381,2020-04-17 23:59:59.999,38843354.50737812,41987,2989.999091,21198686.38692957
2020-04-17 22:00:00,7047.93,7066.61,7045.48,7054.72,690.989018,2020-04-17 22:59:59.999,4875562.25708675,10064,387.052089,2731128.12769713
2020-04-17 21:00:00,7054.11,7078.32,7035.0,7047.96,888.593895,2020-04-17 21:59:59.999,6272193.00872336,13485,436.135047,3079593.29869726
2020-04-17 20:00:00,7071.48,7084.6,7047.0,7054.42,1199.243655,2020-04-17 20:59:59.999,8476578.81264626,14943,585.145427,4136024.27466864
2020-04-17 19:00:00,7033.94,7090.39,7033.2,7072.71,1776.569367,2020-04-17 19:59:59.999,12549865.87639202,18824,1115.49947,7880216.22491451
2020-04-17 18:00:00,7042.5,7048.98,7022.5,7033.59,1279.454652,2020-04-17 18:59:59.999,9001127.07435207,13621,609.7653,4289951.59966066
2020-04-17 17:00:00,7054.8,7066.0,7030.0,7042.5,1568.230375,2020-04-17 17:59:59.999,11049756.94718957,16472,601.04026,4235029.68992385
2020-04-17 16:00:00,7037.95,7060.0,7031.53,7054.99,1794.902614,2020-04-17 16:59:59.999,12652566.87444235,20807,859.5953,6059718.028169
2020-04-17 15:00:00,7024.37,7058.0,7012.43,7037.94,1869.335785,2020-04-17 15:59:59.999,13163541.18017412,21293,872.505087,6145016.01509091
2020-04-17 14:00:00,7059.41,7072.97,7010.0,7024.37,2357.39798,2020-04-17 14:59:59.999,16596372.69812596,23510,1137.773546,8010058.60203167
2020-04-17 13:00:00,7099.99,7100.0,6972.98,7059.4,5832.982778,2020-04-17 13:59:59.999,41019382.63153927,39813,2795.728335,19655995.75799762
2020-04-17 12:00:00,7075.23,7100.0,7065.37,7099.98,1724.473117,2020-04-17 12:59:59.999,12216885.5524535,18503,811.813938,5750447.61518576
2020-04-17 11:00:00,7097.84,7118.31,7055.0,7074.61,2111.165297,2020-04-17 11:59:59.999,14950119.29562309,25202,1014.524723,7185403.52194874
2020-04-17 10:00:00,7103.42,7110.0,7081.0,7097.84,2281.268047,2020-04-17 10:59:59.999,16188554.62988152,21420,950.385055,6744482.30237059
2020-04-17 09:00:00,7060.3,7126.33,7055.32,7103.04,3037.830223,2020-04-17 09:59:59.999,21549016.10639223,29388,1469.978492,10427419.80265769
2020-04-17 08:00:00,7043.17,7074.71,7026.09,7060.33,2349.163773,2020-04-17 08:59:59.999,16578784.19255203,23995,1062.427595,7498689.58138894
2020-04-17 07:00:00,7057.63,7068.0,7024.14,7043.38,2345.575542,2020-04-17 07:59:59.999,16530159.12526628,24984,1201.114955,8465361.94230999
2020-04-17 06:00:00,7067.52,7067.62,7020.0,7057.35,2003.991765,2020-04-17 06:59:59.999,14112187.99481468,24969,1037.936276,7309925.38724056
2020-04-17 05:00:00,7045.64,7084.95,7031.09,7066.98,1507.813918,2020-04-17 05:59:59.999,10651194.1009859,18137,703.111518,4966894.6551019
2020-04-17 04:00:00,7086.18,7087.76,7015.0,7045.83,2141.16297,2020-04-17 04:59:59.999,15087147.27762626,22189,929.48843,6550139.44334731
2020-04-17 03:00:00,7062.62,7096.9,7047.62,7086.18,1869.945959,2020-04-17 03:59:59.999,13219668.20628384,17027,900.396536,6366516.26628652
2020-04-17 02:00:00,7107.86,7109.24,7062.08,7062.3,1795.189239,2020-04-17 02:59:59.999,12714875.7490365,16941,800.300139,5668897.43364978
2020-04-17 01:00:00,7062.17,7126.91,7061.12,7107.74,2139.387524,2020-04-17 01:59:59.999,15184650.14912223,22155,921.777168,6542491.40193738
2020-04-17 00:00:00,7101.99,7138.26,7015.01,7062.16,4080.128889,2020-04-17 00:59:59.999,28850691.92139102,37825,1780.4769,12591449.81532796
2020-04-16 23:00:00,7151.06,7190.0,7064.0,7101.94,5422.189182,2020-04-16 23:59:59.999,38687184.38502587,43110,2758.477464,19688385.11355384
2020-04-16 22:00:00,7062.98,7168.94,7061.53,7152.93,6183.386535,2020-04-16 22:59:59.999,43972177.8212624,52502,3240.72015,23052143.23238044
2020-04-16 21:00:00,7047.18,7079.89,7029.0,7062.97,2183.036414,2020-04-16 21:59:59.999,15398751.48970414,22150,1049.099314,7402014.6890112
2020-04-16 20:00:00,7071.01,7071.03,6970.03,7047.53,3613.540779,2020-04-16 20:59:59.999,25336762.02807677,33501,1577.537974,11063144.29278892
2020-04-16 19:00:00,7009.96,7095.0,6991.76,7070.79,3658.288314,2020-04-16 19:59:59.999,25787680.37213368,26681,1974.414951,13920163.22046832
2020-04-16 18:00:00,7003.25,7040.0,6975.0,7009.23,2624.258338,2020-04-16 18:59:59.999,18402059.18852493,21943,1493.374399,10474592.98273218
2020-04-16 17:00:00,7004.61,7024.13,6986.08,7003.11,2173.174816,2020-04-16 17:59:59.999,15226682.14584245,19773,991.72879,6948351.81650681
2020-04-16 16:00:00,7046.29,7064.93,6952.2,7004.61,4727.644354,2020-04-16 16:59:59.999,33066854.1778375,38435,2360.291543,16510203.7092211
2020-04-16 15:00:00,7021.97,7066.0,7000.83,7045.51,3844.532307,2020-04-16 15:59:59.999,27046473.39616989,32200,1895.310569,13335429.19805516
2020-04-16 14:00:00,6982.02,7030.0,6974.99,7021.97,3527.872951,2020-04-16 14:59:59.999,24688365.43596286,27129,1898.460585,13283966.78210264
2020-04-16 13:00:00,7057.69,7093.0,6973.0,6982.39,5116.826866,2020-04-16 13:59:59.999,35980087.09954213,42038,2560.819183,18010304.91589027
2020-04-16 12:00:00,7023.98,7077.0,6930.0,7057.38,6221.083345,2020-04-16 12:59:59.999,43633323.20284433,50394,3245.201233,22771195.75231987
2020-04-16 11:00:00,6952.81,7065.0,6939.01,7023.99,4495.433415,2020-04-16 11:59:59.999,31486945.72386246,38667,2367.576215,16583848.66718775
2020-04-16 10:00:00,7027.7,7061.8,6915.0,6952.82,7030.978488,2020-04-16 10:59:59.999,49122094.80751926,50734,3528.046137,24653128.52489098
2020-04-16 09:00:00,7045.3,7097.0,7017.0,7028.05,5569.162458,2020-04-16 09:59:59.999,39290136.47118713,43739,3054.382143,21549897.07402705
2020-04-16 08:00:00,6893.24,7147.28,6871.13,7045.27,13664.5634,2020-04-16 08:59:59.999,95872620.98450524,89894,7569.985414,53101817.98839884
2020-04-16 07:00:00,6688.63,6980.0,6686.39,6892.4,19957.628658,2020-04-16 07:59:59.999,137391503.54806933,124352,10622.667212,73092401.09358919
2020-04-16 06:00:00,6632.1,6694.01,6631.41,6688.66,3082.239826,2020-04-16 06:59:59.999,20562352.49220655,26958,1551.86427,10351762.69778631
2020-04-16 05:00:00,6623.56,6651.4,6622.27,6631.85,1577.733071,2020-04-16 05:59:59.999,10471408.68808024,14514,788.824947,5235502.79934134
2020-04-16 04:00:00,6651.69,6678.68,6621.35,6622.29,1650.364365,2020-04-16 04:59:59.999,10966540.35735829,19758,724.190315,4813172.9529887
2020-04-16 03:00:00,6641.97,6667.94,6586.73,6651.87,2233.104182,2020-04-16 03:59:59.999,14797459.76723517,20164,1101.863684,7303381.68799367
2020-04-16 02:00:00,6622.93,6646.15,6605.98,6641.92,2242.861813,2020-04-16 02:59:59.999,14865316.41472333,22507,1034.825356,6859382.2748823
2020-04-16 01:00:00,6573.04,6661.0,6545.0,6622.67,4303.340808,2020-04-16 01:59:59.999,28439135.69379136,39940,1967.928343,13007675.81121019
2020-04-16 00:00:00,6621.25,6621.25,6468.27,6573.15,9906.612854,2020-04-16 00:59:59.999,64785627.70322814,70080,3893.61414,25463271.83097002
2020-04-15 23:00:00,6709.2,6716.58,6605.0,6621.24,5162.638797,2020-04-15 23:59:59.999,34259919.71328887,42505,2079.215385,13792563.08814244
2020-04-15 22:00:00,6727.41,6731.0,6691.56,6708.96,1966.376941,2020-04-15 22:59:59.999,13197258.94041025,22337,974.853085,6543756.99308737
2020-04-15 21:00:00,6741.49,6761.99,6719.19,6727.4,1217.08061,2020-04-15 21:59:59.999,8201625.33195963,18071,645.365917,4349160.27142729
2020-04-15 20:00:00,6730.01,6754.0,6715.6,6741.16,1166.612804,2020-04-15 20:59:59.999,7864571.4951287,14796,522.988775,3525023.48945609
2020-04-15 19:00:00,6748.49,6750.0,6725.0,6730.01,1477.539279,2020-04-15 19:59:59.999,9955393.94017917,17927,753.568589,5077828.12854133
2020-04-15 18:00:00,6747.43,6773.89,6742.31,6748.23,1594.921261,2020-04-15 18:59:59.999,10780271.48836381,20565,767.1732,5185498.26832277
2020-04-15 17:00:00,6729.59,6763.13,6724.51,6746.86,1660.33553,2020-04-15 17:59:59.999,11199749.51974694,18782,766.332578,5169384.27361106
2020-04-15 16:00:00,6701.9,6749.69,6690.0,6729.58,2511.602033,2020-04-15 16:59:59.999,16903529.08544367,26153,1110.885438,7476094.36658116
2020-04-15 15:00:00,6717.66,6745.51,6690.0,6701.9,3279.592742,2020-04-15 15:59:59.999,22026321.08438135,28524,1584.429662,10642566.53345416
2020-04-15 14:00:00,6730.4,6777.0,6715.23,6717.66,3241.915406,2020-04-15 14:59:59.999,21853462.19393104,25449,1709.938452,11527252.56370987
2020-04-15 13:00:00,6713.67,6747.68,6690.0,6730.47,3004.48529,2020-04-15 13:59:59.999,20205842.92884787,27720,1750.831275,11773884.41643935
2020-04-15 12:00:00,6782.86,6783.47,6680.1,6713.67,8627.102138,2020-04-15 12:59:59.999,57958303.2433078,61149,4286.181403,28793334.11679584
2020-04-15 11:00:00,6785.89,6800.0,6750.0,6783.0,4478.957299,2020-04-15 11:59:59.999,30361842.67328723,35167,2022.046264,13708115.85875223
2020-04-15 10:00:00,6838.28,6868.69,6760.0,6785.93,4611.619122,2020-04-15 10:59:59.999,31427141.83567029,33700,2187.050721,14910900.92508931
2020-04-15 09:00:00,6849.79,6859.93,6825.0,6839.0,2084.606964,2020-04-15 09:59:59.999,14262923.69536014,21063,1025.368042,7016227.74659374
2020-04-15 08:00:00,6862.06,6880.0,6831.29,6849.77,2030.621352,2020-04-15 08:59:59.999,13932275.76243245,20624,1021.255518,7007154.40497822
2020-04-15 07:00:00,6885.26,6897.84,6858.63,6862.05,2096.229737,2020-04-15 07:59:59.999,14415860.49855512,23284,1002.701347,6895857.07629428
2020-04-15 06:00:00,6906.39,6917.72,6881.0,6885.26,1566.58236,2020-04-15 06:59:59.999,10813113.72023653,16272,776.5234,5360994.03706677
2020-04-15 05:00:00,6891.52,6907.4,6875.1,6906.09,1269.332921,2020-04-15 05:59:59.999,8749813.69617515,16194,725.489439,5001102.79859476
2020-04-15 04:00:00,6906.56,6933.0,6887.2,6891.29,1755.734665,2020-04-15 04:59:59.999,12138048.11638708,18255,963.699738,6664356.47813481
2020-04-15 03:00:00,6892.24,6918.52,6877.08,6906.56,1456.927438,2020-04-15 03:59:59.999,10043767.3003409,15719,752.394663,5187343.36674317
2020-04-15 02:00:00,6877.74,6909.36,6864.76,6891.1,1614.452514,2020-04-15 02:59:59.999,11117876.52584508,18841,764.114641,5262960.61361303
2020-04-15 01:00:00,6833.46,6881.63,6825.62,6877.56,1186.478861,2020-04-15 01:59:59.999,8130181.23958499,14374,566.032099,3878808.72944171
2020-04-15 00:00:00,6868.57,6868.57,6810.06,6833.22,2509.63893,2020-04-15 00:59:59.999,17148396.58683166,23903,1108.452619,7574007.61516634
2020-04-14 23:00:00,6874.81,6890.87,6840.0,6868.7,1481.288981,2020-04-14 23:59:59.999,10173891.39638074,15377,562.553616,3863019.94741801
2020-04-14 22:00:00,6851.18,6908.09,6833.31,6874.82,1606.068478,2020-04-14 22:59:59.999,11049853.92918053,19017,787.412661,5418534.31390259
2020-04-14 21:00:00,6865.15,6882.67,6837.16,6851.45,1230.346839,2020-04-14 21:59:59.999,8441306.95235812,17271,543.410545,3729198.04007101
2020-04-14 20:00:00,6918.18,6932.65,6825.15,6865.31,2788.202885,2020-04-14 20:59:59.999,19173510.69263032,28723,1187.894109,8169948.26343111
2020-04-14 19:00:00,6909.49,6924.98,6859.59,6918.18,2692.132045,2020-04-14 19:59:59.999,18565738.4888754,23499,1233.399072,8505663.70321907
2020-04-14 18:00:00,6920.0,6940.5,6890.58,6909.29,2100.621163,2020-04-14 18:59:59.999,14532921.09221166,19948,1054.267306,7295013.38249343
2020-04-14 17:00:00,6947.35,6978.0,6906.77,6920.0,4245.243464,2020-04-14 17:59:59.999,29482542.31793221,30652,1788.412776,12418500.15430998
2020-04-14 16:00:00,6906.4,6958.88,6881.29,6947.34,3866.298412,2020-04-14 16:59:59.999,26798889.19241632,33207,1859.343929,12889154.67739652
2020-04-14 15:00:00,6893.49,6937.66,6874.05,6906.38,3632.572859,2020-04-14 15:59:59.999,25098678.81324171,31260,1585.142796,10954682.35920026
2020-04-14 14:00:00,6888.81,6949.0,6850.0,6894.12,8106.321344,2020-04-14 14:59:59.999,55985678.46407705,52965,4010.877202,27704553.08593183
2020-04-14 13:00:00,6839.4,6889.97,6836.57,6887.89,3397.351051,2020-04-14 13:59:59.999,23337388.6062687,29406,1749.764893,12020544.0676679
2020-04-14 12:00:00,6827.78,6845.97,6797.41,6839.39,1964.542908,2020-04-14 12:59:59.999,13408183.67035795,21420,847.970132,5787064.51909989
2020-04-14 11:00:00,6823.41,6869.8,6801.0,6827.82,2224.56909,2020-04-14 11:59:59.999,15200785.07609501,21706,1061.261583,7252161.99467121
2020-04-14 10:00:00,6845.32,6878.01,6821.8,6823.7,2967.751428,2020-04-14 10:59:59.999,20336893.43521571,25659,1328.491059,9103730.48679204
2020-04-14 09:00:00,6781.76,6855.0,6761.24,6846.14,2568.091774,2020-04-14 09:59:59.999,17473698.12233259,23310,1237.254213,8418481.20634035
2020-04-14 08:00:00,6817.77,6817.77,6754.28,6782.14,4524.817954,2020-04-14 08:59:59.999,30695857.84545726,36667,2087.834266,14161701.69543392
2020-04-14 07:00:00,6872.05,6892.03,6815.77,6817.77,3477.20155,2020-04-14 07:59:59.999,23821103.30412266,29001,1682.051298,11527267.1686477
2020-04-14 06:00:00,6882.53,6883.11,6855.55,6872.04,1603.581552,2020-04-14 06:59:59.999,11014255.98699344,15606,715.371271,4913472.29937774
2020-04-14 05:00:00,6884.32,6902.0,6860.8,6882.53,2296.505052,2020-04-14 05:59:59.999,15806188.33419371,20793,1176.752051,8099817.60175793
2020-04-14 04:00:00,6885.29,6921.35,6875.89,6884.32,3230.297417,2020-04-14 04:59:59.999,22283085.17933715,28407,1392.24157,9604273.31791567
2020-04-14 03:00:00,6852.5,6918.41,6834.64,6885.07,2657.686945,2020-04-14 03:59:59.999,18270018.89945033,23014,1209.556697,8320232.0736049
2020-04-14 02:00:00,6848.46,6871.26,6844.0,6853.18,1920.074362,2020-04-14 02:59:59.999,13167291.44248518,19072,748.737891,5134630.37999287
2020-04-14 01:00:00,6827.8,6860.0,6802.1,6848.46,2150.999756,2020-04-14 01:59:59.999,14684728.23589923,20985,1019.201429,6958712.36531832
2020-04-14 00:00:00,6838.04,6875.88,6807.28,6827.49,2336.055976,2020-04-14 00:59:59.999,15992286.71459814,21700,1150.119972,7872636.62258214
2020-04-13 23:00:00,6870.05,6890.0,6815.54,6837.91,2328.97406,2020-04-13 23:59:59.999,15952761.9620667,20816,1043.516215,7148079.67564966
2020-04-13 22:00:00,6827.08,6891.1,6804.63,6871.11,2861.25841,2020-04-13 22:59:59.999,19593396.19173186,27851,1276.309635,8741693.14666269
2020-04-13 21:00:00,6811.25,6882.87,6789.1,6827.88,4226.742396,2020-04-13 21:59:59.999,28929513.84008153,41212,2375.227577,16253248.94541907
2020-04-13 20:00:00,6772.72,6829.98,6772.67,6811.35,2633.437129,2020-04-13 20:59:59.999,17918672.877042,24630,1304.789646,8879186.68947944
2020-04-13 19:00:00,6749.56,6803.0,6749.47,6772.74,2277.240981,2020-04-13 19:59:59.999,15433681.46443483,21157,1202.538979,8150583.12946512
2020-04-13 18:00:00,6753.75,6783.23,6746.28,6749.96,1925.810095,2020-04-13 18:59:59.999,13029080.0058125,19546,754.080691,5102713.49170746
2020-04-13 17:00:00,6754.36,6783.78,6742.04,6753.78,1878.423121,2020-04-13 17:59:59.999,12700793.5551411,20835,681.295843,4607448.86241803
2020-04-13 16:00:00,6765.66,6798.0,6725.0,6754.36,3742.923294,2020-04-13 16:59:59.999,25309393.7462196,31972,1591.439114,10761081.82228739
2020-04-13 15:00:00,6716.01,6809.97,6697.89,6765.65,4294.074545,2020-04-13 15:59:59.999,28984143.01729557,37333,2183.358607,14739562.89654611
2020-04-13 14:00:00,6619.92,6777.0,6610.0,6716.01,6633.573646,2020-04-13 14:59:59.999,44500989.51066731,48023,3409.306781,22869461.21229358
2020-04-13 13:00:00,6697.27,6725.61,6603.0,6619.95,5565.094152,2020-04-13 13:59:59.999,37142852.55634196,41084,2665.610558,17800895.38554668
2020-04-13 12:00:00,6771.01,6778.47,6662.0,6696.76,6157.803075,2020-04-13 12:59:59.999,41230587.98031662,46045,2759.325884,18477870.8627864
2020-04-13 11:00:00,6718.95,6833.0,6700.02,6771.01,7267.197805,2020-04-13 11:59:59.999,49277462.38980151,50165,3543.704917,24024353.45991267
2020-04-13 10:00:00,6685.69,6724.0,6685.4,6718.95,2510.741377,2020-04-13 10:59:59.999,16829904.71882639,23014,1184.270807,7939386.02193856
2020-04-13 09:00:00,6702.92,6706.94,6655.33,6685.47,2596.590621,2020-04-13 09:59:59.999,17346015.55632128,24497,1188.536413,7940345.46496403
2020-04-13 08:00:00,6699.39,6720.58,6683.0,6702.6,1983.967411,2020-04-13 08:59:59.999,13304063.02070129,19122,914.03409,6129866.82511523
2020-04-13 07:00:00,6735.3,6736.39,6676.0,6699.34,3309.739083,2020-04-13 07:59:59.999,22179956.17141364,27540,1658.194544,11112050.55417959
2020-04-13 06:00:00,6693.06,6738.34,6680.0,6735.58,2366.126238,2020-04-13 06:59:59.999,15893361.04099821,22850,1118.174588,7511542.59372987
2020-04-13 05:00:00,6687.46,6716.11,6680.66,6693.07,1597.488799,2020-04-13 05:59:59.999,10703981.35579696,16524,740.799121,4963590.81921749
2020-04-13 04:00:00,6675.53,6712.98,6638.0,6687.46,2662.650144,2020-04-13 04:59:59.999,17791651.49048705,25648,1240.056117,8286341.84882726
2020-04-13 03:00:00,6721.88,6721.88,6662.47,6675.52,2204.830176,2020-04-13 03:59:59.999,14757621.36758876,23625,1026.966812,6873622.76500519
2020-04-13 02:00:00,6690.89,6727.0,6656.25,6721.88,2995.583487,2020-04-13 02:59:59.999,20054889.41090838,31443,1494.206122,10005385.28545878
2020-04-13 01:00:00,6718.85,6738.41,6651.04,6692.11,5128.656765,2020-04-13 01:59:59.999,34333621.63511299,44433,2288.031388,15314804.14373539
2020-04-13 00:00:00,6903.79,6903.79,6575.0,6718.85,17266.549763,2020-04-13 00:59:59.999,116192286.38339454,114814,7004.717738,47147872.80758527
2020-04-12 23:00:00,7028.46,7035.0,6885.0,6903.79,5142.950307,2020-04-12 23:59:59.999,35804235.09148211,39775,2134.606893,14861096.06011559
2020-04-12 22:00:00,7112.17,7140.0,6955.0,7028.46,7197.174257,2020-04-12 22:59:59.999,50479495.22105703,52498,3145.870761,22065105.78740038
2020-04-12 21:00:00,7102.07,7117.35,7070.09,7112.33,1928.569332,2020-04-12 21:59:59.999,13686883.21208885,22934,846.365786,6007699.99786705
2020-04-12 20:00:00,7112.13,7159.86,7074.0,7102.32,2943.247721,2020-04-12 20:59:59.999,20966169.91586082,25753,1430.265895,10191622.96022403
2020-04-12 19:00:00,7097.37,7144.84,7092.3,7112.13,2825.862777,2020-04-12 19:59:59.999,20129029.91923893,24067,1604.871512,11433642.53218367
2020-04-12 18:00:00,7092.98,7108.51,7063.3,7097.23,2265.922561,2020-04-12 18:59:59.999,16067191.07440722,25028,1117.867264,7927264.45138332
2020-04-12 17:00:00,7142.62,7177.0,7035.0,7091.69,9377.706008,2020-04-12 17:59:59.999,66702721.60445828,63929,4889.628307,34784312.417292
2020-04-12 16:00:00,7018.99,7142.62,7012.0,7142.34,9089.531192,2020-04-12 16:59:59.999,64317616.79985164,65656,4645.597166,32893981.27759616
2020-04-12 15:00:00,6965.94,7034.75,6957.58,7018.99,3459.024408,2020-04-12 15:59:59.999,24176331.81978597,34269,1576.160416,11019965.15827541
2020-04-12 14:00:00,6917.99,7007.79,6904.68,6966.9,6644.75555,2020-04-12 14:59:59.999,46275698.39157062,51240,3179.740396,22145131.32896042
2020-04-12 13:00:00,6910.03,6923.99,6881.79,6917.99,1963.419041,2020-04-12 13:59:59.999,13557489.32764576,21480,991.060492,6843559.43275392
2020-04-12 12:00:00,6846.83,6929.07,6846.66,6910.03,4634.970587,2020-04-12 12:59:59.999,31968750.0839258,36323,2168.245173,14955284.17871186
2020-04-12 11:00:00,6833.61,6878.0,6833.4,6847.18,1762.714615,2020-04-12 11:59:59.999,12080974.09241029,17662,877.867405,6016446.12124158
2020-04-12 10:00:00,6841.45,6849.79,6820.0,6833.4,1124.883859,2020-04-12 10:59:59.999,7685675.72978919,12874,496.348404,3391701.71670812
2020-04-12 09:00:00,6829.0,6857.34,6829.0,6841.4,1512.643015,2020-04-12 09:59:59.999,10353556.19909455,16476,732.753293,5016005.40982745
2020-04-12 08:00:00,6828.64,6847.41,6824.11,6829.0,1096.779058,2020-04-12 08:59:59.999,7493930.25970118,13174,459.187052,3137754.02305855
2020-04-12 07:00:00,6823.38,6838.04,6805.5,6828.64,1063.479903,2020-04-12 07:59:59.999,7253367.02217441,11632,485.004972,3307852.25613691
2020-04-12 06:00:00,6832.27,6838.31,6811.0,6823.38,795.11601,2020-04-12 06:59:59.999,5425697.94138135,11255,408.699292,2788372.07900073
2020-04-12 05:00:00,6815.18,6845.67,6808.0,6832.02,1345.960776,2020-04-12 05:59:59.999,9188681.42926319,14901,643.440137,4391019.24493987
2020-04-12 04:00:00,6806.5,6823.99,6780.0,6815.23,1284.285779,2020-04-12 04:59:59.999,8733720.29832039,15464,613.665381,4173382.24637572
2020-04-12 03:00:00,6820.85,6827.41,6802.0,6806.49,1005.275515,2020-04-12 03:59:59.999,6848494.39264961,12904,492.614474,3356075.39005311
2020-04-12 02:00:00,6847.58,6851.57,6789.0,6820.84,2033.7102,2020-04-12 02:59:59.999,13862843.58705339,21972,900.618108,6138606.74706457
2020-04-12 01:00:00,6866.04,6879.83,6839.0,6846.48,1172.60544,2020-04-12 01:59:59.999,8045112.19805439,14075,628.646255,4313644.92575713
2020-04-12 00:00:00,6876.84,6906.26,6861.0,6866.0,2198.07859,2020-04-12 00:59:59.999,15131369.57524635,22982,1168.833853,8047347.43979201
2020-04-11 23:00:00,6860.24,6887.05,6846.35,6876.83,1783.350283,2020-04-11 23:59:59.999,12250629.08542598,19121,772.402611,5306501.74828649
2020-04-11 22:00:00,6861.85,6880.72,6839.99,6860.23,1983.642441,2020-04-11 22:59:59.999,13613012.13972184,20829,924.950685,6347484.89554676
2020-04-11 21:00:00,6786.21,6880.0,6770.0,6861.42,2377.090958,2020-04-11 21:59:59.999,16226189.29083011,25306,1290.425866,8810907.16459144
2020-04-11 20:00:00,6803.22,6803.23,6760.0,6787.34,2390.45449,2020-04-11 20:59:59.999,16198927.2061687,23379,1090.539783,7390452.48450489
2020-04-11 19:00:00,6811.09,6828.62,6785.88,6803.22,1588.737371,2020-04-11 19:59:59.999,10811904.49181789,19005,765.995331,5213073.91396519
2020-04-11 18:00:00,6785.53,6828.79,6778.54,6811.1,1769.215003,2020-04-11 18:59:59.999,12026373.12776352,18535,976.705584,6639616.81148352
2020-04-11 17:00:00,6811.65,6828.17,6771.44,6785.72,2539.652582,2020-04-11 17:59:59.999,17267114.12013831,23910,1042.709121,7090777.69704608
2020-04-11 16:00:00,6831.32,6859.0,6780.0,6811.64,2475.953768,2020-04-11 16:59:59.999,16889579.52072188,25775,1124.751914,7675775.99995431
2020-04-11 15:00:00,6816.96,6857.21,6815.65,6831.28,1646.324194,2020-04-11 15:59:59.999,11254903.01691551,18111,923.470656,6312936.11482751
2020-04-11 14:00:00,6851.83,6851.83,6802.8,6815.69,2668.559084,2020-04-11 14:59:59.999,18221240.11918598,28656,1155.787527,7892885.81431399
2020-04-11 13:00:00,6874.72,6880.0,6842.5,6851.47,1164.744612,2020-04-11 13:59:59.999,7991257.97740403,14391,578.713904,3970828.1276602
2020-04-11 12:00:00,6878.38,6888.92,6857.5,6874.56,1256.661045,2020-04-11 12:59:59.999,8635631.99794068,14996,590.552336,4058350.85084062
2020-04-11 11:00:00,6838.01,6892.02,6836.53,6878.21,1771.480931,2020-04-11 11:59:59.999,12175791.76941358,20372,852.109287,5855519.8172796
2020-04-11 10:00:00,6854.07,6866.0,6834.02,6837.88,1730.020896,2020-04-11 10:59:59.999,11848593.02401293,17659,758.539278,5196118.10578501
2020-04-11 09:00:00,6879.6,6885.94,6830.0,6854.08,2798.460909,2020-04-11 09:59:59.999,19184522.77095123,26033,1167.043031,7997379.9359823
2020-04-11 08:00:00,6876.43,6896.78,6860.0,6879.15,1349.553434,2020-04-11 08:59:59.999,9286507.88167019,16801,534.981931,3681705.78565463
2020-04-11 07:00:00,6920.71,6923.0,6860.0,6876.7,2962.129092,2020-04-11 07:59:59.999,20391453.28015315,26159,1181.521581,8132008.13714285
2020-04-11 06:00:00,6924.23,6932.0,6908.27,6920.87,1365.481082,2020-04-11 06:59:59.999,9451238.19328452,17260,590.628577,4088331.83085758
2020-04-11 05:00:00,6907.26,6930.0,6893.88,6924.23,1579.85709,2020-04-11 05:59:59.999,10924859.10972671,15722,775.949284,5366175.07054035
2020-04-11 04:00:00,6907.08,6944.3,6900.0,6907.14,2241.485616,2020-04-11 04:59:59.999,15516426.90970649,23522,1122.073067,7768525.07239151
2020-04-11 03:00:00,6908.09,6917.91,6889.84,6907.82,1180.993175,2020-04-11 03:59:59.999,8152757.23315295,14263,546.086199,3769573.04605308
2020-04-11 02:00:00,6906.57,6919.99,6883.71,6908.62,1237.231684,2020-04-11 02:59:59.999,8539820.8330141,15539,589.484037,4069309.98608262
2020-04-11 01:00:00,6903.73,6920.0,6877.8,6906.86,1280.03606,2020-04-11 01:59:59.999,8830105.75127881,16579,647.859566,4469499.35440889
2020-04-11 00:00:00,6858.92,6910.0,6836.41,6903.73,2329.177406,2020-04-11 00:59:59.999,16010734.66627487,22695,1153.847225,7932420.78191904
2020-04-10 23:00:00,6855.41,6875.27,6818.88,6858.92,2002.468602,2020-04-10 23:59:59.999,13711420.19392106,22435,936.094593,6410622.15565145
2020-04-10 22:00:00,6894.28,6916.41,6822.8,6855.01,2131.689652,2020-04-10 22:59:59.999,14646784.67640106,23450,929.984834,6388083.01713955
2020-04-10 21:00:00,6909.99,6931.93,6878.05,6894.43,2047.355175,2020-04-10 21:59:59.999,14152231.70173987,22484,932.820312,6447870.5662828
2020-04-10 20:00:00,6900.13,6919.9,6874.73,6909.99,1795.505006,2020-04-10 20:59:59.999,12384735.722928,19165,667.223154,4603274.98180682
2020-04-10 19:00:00,6913.49,6948.0,6853.9,6900.31,3843.491265,2020-04-10 19:59:59.999,26553625.28837878,32751,1899.536621,13123459.07460997
2020-04-10 18:00:00,6864.66,6920.0,6845.28,6912.52,2817.529511,2020-04-10 18:59:59.999,19406817.50736102,27538,1352.237643,9317835.51370305
2020-04-10 17:00:00,6857.54,6896.14,6840.0,6864.54,4342.207161,2020-04-10 17:59:59.999,29828023.08874606,38910,2001.319911,13749900.96763048
2020-04-10 16:00:00,6766.76,6865.0,6740.09,6857.54,5646.386757,2020-04-10 16:59:59.999,38471587.18077876,50262,2688.264929,18321039.58865294
2020-04-10 15:00:00,6846.73,6865.0,6739.98,6766.43,8541.192099,2020-04-10 15:59:59.999,58032302.51237808,64450,3754.51674,25515995.15156949
2020-04-10 14:00:00,6894.97,6910.0,6830.0,6846.71,4470.560761,2020-04-10 14:59:59.999,30708845.31891422,37566,2106.101741,14467842.13449814
2020-04-10 13:00:00,6921.48,6922.0,6800.0,6894.97,6646.188922,2020-04-10 13:59:59.999,45656555.06433217,46851,2923.053081,20097346.15277606
2020-04-10 12:00:00,6898.24,6930.0,6881.55,6921.53,2271.943218,2020-04-10 12:59:59.999,15698383.46944501,24506,1194.465222,8254603.10069737
2020-04-10 11:00:00,6934.56,6935.0,6890.06,6898.24,2458.72593,2020-04-10 11:59:59.999,16990421.91135067,27645,1159.083676,8010162.42782485
2020-04-10 10:00:00,6922.42,6949.0,6887.5,6934.58,2376.865231,2020-04-10 10:59:59.999,16458024.07410773,28670,1167.88077,8088786.38185225
2020-04-10 09:00:00,6918.23,6934.53,6853.7,6922.42,4746.661975,2020-04-10 09:59:59.999,32754853.79973833,46106,2553.579421,17625955.69763578
2020-04-10 08:00:00,6922.89,6958.22,6871.58,6918.27,4484.3453,2020-04-10 08:59:59.999,31054959.68547674,41274,2238.357888,15502766.73394482
2020-04-10 07:00:00,6957.02,6958.03,6870.0,6922.98,8277.158093,2020-04-10 07:59:59.999,57238108.24234107,60049,3332.58251,23042051.47572575
2020-04-10 06:00:00,6954.69,7000.0,6931.0,6957.02,5080.893782,2020-04-10 06:59:59.999,35433066.33126687,49022,2382.919061,16618911.82600132
2020-04-10 05:00:00,7140.16,7140.16,6911.58,6953.94,12227.001238,2020-04-10 05:59:59.999,85418348.00620681,96420,5361.033973,37420772.61781637
2020-04-10 04:00:00,7175.77,7175.78,7081.2,7140.06,8366.494703,2020-04-10 04:59:59.999,59639398.15194658,66975,3662.537798,26113017.03409259
2020-04-10 03:00:00,7251.48,7251.98,7157.45,7175.78,4343.592665,2020-04-10 03:59:59.999,31273499.43426476,45259,2112.617701,15215890.37206626
2020-04-10 02:00:00,7261.79,7273.31,7206.0,7251.48,2920.308972,2020-04-10 02:59:59.999,21144449.92748146,34295,1303.689633,9438845.42754931
2020-04-10 01:00:00,7292.81,7293.46,7254.78,7262.31,1306.113315,2020-04-10 01:59:59.999,9495424.30509153,18701,591.013304,4296765.00846425
2020-04-10 00:00:00,7283.54,7295.75,7251.0,7292.8,1529.944042,2020-04-10 00:59:59.999,11129725.17734318,24266,708.046289,5150433.29015864
2020-04-09 23:00:00,7311.45,7315.0,7276.0,7283.54,1039.020299,2020-04-09 23:59:59.999,7575893.53773525,18216,516.818581,3768201.46508606
2020-04-09 22:00:00,7312.39,7315.0,7282.82,7311.54,1182.831906,2020-04-09 22:59:59.999,8635866.62990435,18560,622.613237,4545572.19719864
2020-04-09 21:00:00,7295.23,7313.0,7265.11,7312.4,1171.060514,2020-04-09 21:59:59.999,8541702.83830043,19631,654.759652,4776183.63466596
2020-04-09 20:00:00,7262.85,7310.01,7241.0,7295.31,1508.398207,2020-04-09 20:59:59.999,10968606.44583831,21812,744.223657,5414626.21549813
2020-04-09 19:00:00,7257.87,7279.0,7241.04,7262.85,1715.286818,2020-04-09 19:59:59.999,12451505.66021374,23547,805.993141,5850581.69035833
2020-04-09 18:00:00,7295.05,7296.25,7232.0,7257.6,2607.079761,2020-04-09 18:59:59.999,18939665.35833057,30066,1307.893552,9503651.08105913
2020-04-09 17:00:00,7280.0,7314.12,7271.77,7295.05,1916.831404,2020-04-09 17:59:59.999,13987225.55336057,25928,805.358847,5876148.84637867
2020-04-09 16:00:00,7283.13,7303.07,7266.66,7280.75,2089.423549,2020-04-09 16:59:59.999,15219296.84893695,27805,921.582733,6712658.27179494
2020-04-09 15:00:00,7322.98,7325.0,7242.0,7282.68,3352.802418,2020-04-09 15:59:59.999,24426926.07113017,36181,1688.643227,12303750.70971727
2020-04-09 14:00:00,7327.66,7350.0,7287.63,7322.88,3357.785981,2020-04-09 14:59:59.999,24566921.45160165,36483,1632.055376,11942965.06440851
2020-04-09 13:00:00,7303.03,7342.49,7276.14,7327.68,4459.583216,2020-04-09 13:59:59.999,32616553.35140878,43302,2256.922265,16508612.98476589
2020-04-09 12:00:00,7184.0,7308.85,7108.08,7303.03,8862.322369,2020-04-09 12:59:59.999,63897167.81673281,73713,4526.414614,32656140.02096603
2020-04-09 11:00:00,7306.7,7329.39,7150.0,7183.98,6423.137476,2020-04-09 11:59:59.999,46483067.40411437,54250,2532.366057,18336662.53443983
2020-04-09 10:00:00,7291.01,7318.12,7276.69,7306.71,1984.26272,2020-04-09 10:59:59.999,14484171.63964972,23393,983.505737,7180300.33289506
2020-04-09 09:00:00,7330.0,7330.01,7291.0,7291.0,1883.957854,2020-04-09 09:59:59.999,13774368.85652265,25015,880.197773,6435697.56296947
2020-04-09 08:00:00,7329.99,7349.0,7308.13,7330.01,2253.302206,2020-04-09 08:59:59.999,16527813.79902807,28248,1188.492862,8719104.47950145
2020-04-09 07:00:00,7317.7,7339.09,7286.0,7330.0,1842.091525,2020-04-09 07:59:59.999,13477118.24573751,22509,873.612191,6393173.82472172
2020-04-09 06:00:00,7308.11,7324.48,7293.12,7317.59,1358.371957,2020-04-09 06:59:59.999,9930289.10758698,17679,700.288901,5119723.60803961
2020-04-09 05:00:00,7288.51,7311.89,7275.0,7307.88,1461.028216,2020-04-09 05:59:59.999,10654356.45488328,20123,636.318817,4640943.63498815
2020-04-09 04:00:00,7286.35,7297.8,7234.96,7288.51,2873.135789,2020-04-09 04:59:59.999,20866015.80372714,27479,1162.528555,8444546.3949681
2020-04-09 03:00:00,7318.47,7318.47,7260.0,7286.34,2247.77428,2020-04-09 03:59:59.999,16375954.32789943,23345,1008.111455,7345167.21601141
2020-04-09 02:00:00,7311.89,7326.84,7293.84,7318.49,1421.971139,2020-04-09 02:59:59.999,10396154.59892588,16454,596.368589,4360303.5390405
2020-04-09 01:00:00,7347.3,7354.02,7289.0,7311.9,2005.193582,2020-04-09 01:59:59.999,14675705.80755695,25304,868.403342,6356467.5669095
2020-04-09 00:00:00,7360.26,7371.92,7323.54,7346.91,2078.219231,2020-04-09 00:59:59.999,15268738.29463305,27164,888.41969,6527407.26651382
2020-04-08 23:00:00,7358.39,7390.0,7333.54,7361.28,2605.608231,2020-04-08 23:59:59.999,19190944.03032347,29807,1278.402375,9418370.04760298
2020-04-08 22:00:00,7322.05,7377.66,7310.0,7358.38,2149.65552,2020-04-08 22:59:59.999,15792795.01306053,25034,1029.771982,7566934.90085498
2020-04-08 21:00:00,7316.93,7358.04,7290.0,7321.48,2195.528062,2020-04-08 21:59:59.999,16088355.46585308,24306,990.772948,7260285.84789266
2020-04-08 20:00:00,7307.6,7360.0,7305.14,7317.27,2760.592649,2020-04-08 20:59:59.999,20251397.8004278,29528,1392.162668,10215395.44083965
2020-04-08 19:00:00,7319.23,7336.38,7255.0,7306.09,3286.024103,2020-04-08 19:59:59.999,23963403.85043276,30938,1597.168128,11649775.46451842
2020-04-08 18:00:00,7308.04,7334.99,7287.31,7319.46,1630.335435,2020-04-08 18:59:59.999,11926090.60265055,18403,799.025578,5845499.88532584
2020-04-08 17:00:00,7323.23,7349.99,7292.63,7307.95,2460.0441,2020-04-08 17:59:59.999,18008652.75770977,27104,1234.53124,9038373.76123304
2020-04-08 16:00:00,7277.42,7335.0,7251.64,7322.68,4229.90181,2020-04-08 16:59:59.999,30867960.0544494,39643,2361.06735,17229023.73270104
2020-04-08 15:00:00,7270.0,7303.54,7257.65,7276.83,2799.9831,2020-04-08 15:59:59.999,20377463.72709027,26429,1537.244779,11188296.14798326
2020-04-08 14:00:00,7221.48,7273.37,7219.47,7269.99,2848.695904,2020-04-08 14:59:59.999,20655706.02021134,27179,1482.906335,10755253.86750067
2020-04-08 13:00:00,7279.4,7310.0,7200.0,7221.39,3934.55876,2020-04-08 13:59:59.999,28555394.90663772,35304,1853.73646,13459460.01512568
2020-04-08 12:00:00,7292.26,7342.45,7226.0,7279.0,3981.503362,2020-04-08 12:59:59.999,28999470.97261728,38401,1848.44592,13464693.76807383
2020-04-08 11:00:00,7247.88,7302.3,7235.06,7292.92,2579.334029,2020-04-08 11:59:59.999,18741202.88271893,27837,1294.201755,9404274.88111503
2020-04-08 10:00:00,7300.01,7342.91,7216.23,7248.23,4382.03196,2020-04-08 10:59:59.999,31868748.65226215,43918,1977.409411,14385207.70777652
2020-04-08 09:00:00,7290.78,7324.9,7267.47,7299.51,2667.394428,2020-04-08 09:59:59.999,19458279.54893862,32834,1313.938897,9585750.42732744
2020-04-08 08:00:00,7320.76,7332.69,7259.2,7290.7,3660.046369,2020-04-08 08:59:59.999,26705460.22755329,31050,1806.724893,13181929.94421803
2020-04-08 07:00:00,7317.8,7349.9,7296.61,7321.85,2415.153074,2020-04-08 07:59:59.999,17694005.29796959,25262,1310.247909,9600401.12090407
2020-04-08 06:00:00,7411.11,7420.0,7282.0,7317.65,4595.665181,2020-04-08 06:59:59.999,33741307.40713562,48551,2279.639927,16740742.80480598
2020-04-08 05:00:00,7354.63,7414.0,7325.0,7412.17,3305.177775,2020-04-08 05:59:59.999,24367280.77879359,29907,1916.363684,14134761.17189461
2020-04-08 04:00:00,7352.7,7375.0,7322.16,7355.0,2767.966275,2020-04-08 04:59:59.999,20349805.90043904,28133,1408.151012,10352372.41722257
2020-04-08 03:00:00,7265.7,7388.0,7260.05,7353.41,6757.084072,2020-04-08 03:59:59.999,49527315.34659054,56967,3794.7637,27804465.04288268
2020-04-08 02:00:00,7162.45,7283.21,7160.22,7265.77,4070.039497,2020-04-08 02:59:59.999,29438448.39714583,33035,2544.139877,18403660.82318893
2020-04-08 01:00:00,7156.73,7190.0,7156.0,7162.72,1425.087182,2020-04-08 01:59:59.999,10224925.41521796,16516,711.118198,5102644.47292542
2020-04-08 00:00:00,7197.32,7214.72,7150.0,7156.66,2551.73496,2020-04-08 00:59:59.999,18328185.21879677,24430,1238.617539,8898236.0835527
2020-04-07 23:00:00,7172.4,7214.93,7161.25,7197.32,1980.689843,2020-04-07 23:59:59.999,14230951.6620157,20162,1043.173413,7494939.91422859
2020-04-07 22:00:00,7172.29,7202.59,7133.0,7172.47,2352.598487,2020-04-07 22:59:59.999,16872191.66170065,23295,1070.340174,7677811.70120785
2020-04-07 21:00:00,7119.62,7225.0,7083.0,7172.3,4877.093838,2020-04-07 21:59:59.999,34919508.67052882,46814,2356.039808,16866911.98206173
2020-04-07 20:00:00,7287.62,7293.29,7077.0,7119.61,11521.933994,2020-04-07 20:59:59.999,82514602.32325862,87013,4551.509106,32580100.42882773
2020-04-07 19:00:00,7303.55,7359.46,7281.21,7287.55,2964.625372,2020-04-07 19:59:59.999,21711040.79166424,29421,1625.15647,11903010.75846348
2020-04-07 18:00:00,7349.3,7355.55,7280.12,7303.61,2754.180819,2020-04-07 18:59:59.999,20132066.34936605,28831,1330.382424,9725675.31455166
2020-04-07 17:00:00,7368.62,7375.0,7320.0,7349.31,2045.016994,2020-04-07 17:59:59.999,15018374.29442818,24406,928.763356,6821103.10598931
2020-04-07 16:00:00,7318.3,7388.04,7315.08,7368.63,3336.833253,2020-04-07 16:59:59.999,24572688.07404639,36556,1661.102992,12233614.52980929
2020-04-07 15:00:00,7283.3,7345.88,7279.41,7318.04,2977.586571,2020-04-07 15:59:59.999,21787065.59769971,36292,1392.348332,10188611.86121464
2020-04-07 14:00:00,7348.36,7351.85,7260.0,7283.3,5798.867779,2020-04-07 14:59:59.999,42342677.47307047,49412,2331.404612,17024549.52537518
2020-04-07 13:00:00,7335.95,7395.45,7332.57,7348.36,3051.425806,2020-04-07 13:59:59.999,22469313.53204549,33109,1467.193541,10804450.6049638
2020-04-07 12:00:00,7381.03,7459.69,7295.0,7336.26,8711.015427,2020-04-07 12:59:59.999,64272032.063423,65528,4013.030131,29627801.9547267
2020-04-07 11:00:00,7420.83,7420.84,7361.01,7381.01,4360.828936,2020-04-07 11:59:59.999,32243870.60096656,41835,1849.406428,13674342.13276515
2020-04-07 10:00:00,7372.24,7440.0,7360.74,7420.96,4876.096626,2020-04-07 10:59:59.999,36108855.60003214,44911,2520.793425,18670876.10185957
2020-04-07 09:00:00,7356.65,7379.77,7335.16,7373.31,2459.167748,2020-04-07 09:59:59.999,18090498.04519292,23849,1356.814415,9981679.44017595
2020-04-07 08:00:00,7377.26,7384.0,7318.12,7356.53,3236.710703,2020-04-07 08:59:59.999,23793814.82451477,30939,1526.687358,11223130.7231754
2020-04-07 07:00:00,7307.11,7388.0,7298.0,7378.08,5256.439041,2020-04-07 07:59:59.999,38613978.04149063,45604,2829.103165,20781529.08671806
2020-04-07 06:00:00,7278.63,7307.11,7258.01,7307.11,2960.816247,2020-04-07 06:59:59.999,21558073.51772785,31395,1620.35278,11800476.74350951
2020-04-07 05:00:00,7252.8,7297.13,7242.59,7278.63,2142.174901,2020-04-07 05:59:59.999,15583224.1440766,21699,1066.532927,7758828.01008664
2020-04-07 04:00:00,7322.08,7325.68,7226.07,7252.84,4016.413466,2020-04-07 04:59:59.999,29187304.77469636,30007,1695.736265,12322746.21382255
2020-04-07 03:00:00,7311.39,7328.0,7263.57,7322.07,2763.360332,2020-04-07 03:59:59.999,20141712.43805145,28576,1245.777658,9080454.08149752
2020-04-07 02:00:00,7349.58,7376.22,7254.79,7311.39,5183.703026,2020-04-07 02:59:59.999,37905031.6598516,44405,2397.15043,17531327.28320305
2020-04-07 01:00:00,7367.39,7415.0,7331.14,7348.86,3556.733201,2020-04-07 01:59:59.999,26259084.93838805,29383,1570.579415,11600739.75732609
2020-04-07 00:00:00,7329.9,7454.0,7304.35,7365.83,10400.856508,2020-04-07 00:59:59.999,76873825.6194269,70994,5361.889164,39633716.46997966
2020-04-06 23:00:00,7266.11,7355.14,7242.86,7329.9,4956.37427,2020-04-06 23:59:59.999,36158397.67460329,37521,2729.208419,19920461.81987032
2020-04-06 22:00:00,7287.45,7287.67,7233.71,7266.11,2016.160853,2020-04-06 22:59:59.999,14639021.88514396,19522,940.656811,6830116.15198586
2020-04-06 21:00:00,7215.97,7288.09,7202.0,7287.45,2731.401213,2020-04-06 21:59:59.999,19822919.90756201,25403,1276.70726,9265560.21928057
2020-04-06 20:00:00,7265.86,7290.0,7183.66,7215.97,5864.03072,2020-04-06 20:59:59.999,42422032.16669622,42599,2501.353211,18091126.5199714
2020-04-06 19:00:00,7240.95,7309.0,7225.0,7265.86,8418.089269,2020-04-06 19:59:59.999,61232358.0298063,56013,4097.091143,29813681.40635289
2020-04-06 18:00:00,7205.49,7253.05,7175.0,7240.94,4946.956875,2020-04-06 18:59:59.999,35690392.13266284,35241,2434.160632,17568237.81051728
2020-04-06 17:00:00,7145.58,7221.02,7135.04,7205.48,6765.247915,2020-04-06 17:59:59.999,48589526.36216006,49565,3708.700992,26643120.73380682
2020-04-06 16:00:00,7142.99,7183.69,7080.0,7145.26,6395.613317,2020-04-06 16:59:59.999,45666808.57170169,50738,3425.967658,24475253.14012815
2020-04-06 15:00:00,7101.05,7147.97,7080.0,7143.0,3747.478176,2020-04-06 15:59:59.999,26667344.859939,34133,1891.958573,13466262.88126142
2020-04-06 14:00:00,7098.19,7119.0,7058.01,7101.09,3702.539604,2020-04-06 14:59:59.999,26243258.46816197,34083,1875.888179,13296479.49256639
2020-04-06 13:00:00,7134.38,7160.0,7030.02,7098.19,6567.856355,2020-04-06 13:59:59.999,46649462.96901349,56031,2936.441127,20862861.8987187
2020-04-06 12:00:00,7099.01,7163.0,7096.84,7134.54,4572.429587,2020-04-06 12:59:59.999,32590714.92045072,39913,2446.615399,17441521.29895772
2020-04-06 11:00:00,7076.39,7120.0,7072.0,7099.0,2978.368233,2020-04-06 11:59:59.999,21144734.18684548,29536,1540.394252,10936733.93130531
2020-04-06 10:00:00,7102.94,7147.54,7071.09,7077.13,3964.048514,2020-04-06 10:59:59.999,28175620.74106283,36932,1851.899957,13166725.75829986
2020-04-06 09:00:00,7038.95,7148.0,7032.45,7102.94,7192.711842,2020-04-06 09:59:59.999,51095047.91875625,58623,3615.667301,25682360.19729011
2020-04-06 08:00:00,7030.48,7085.0,7010.0,7038.95,4159.953643,2020-04-06 08:59:59.999,29341736.93297714,37706,1877.145694,13240969.15161268
2020-04-06 07:00:00,7078.99,7100.39,6936.57,7031.54,6831.3009,2020-04-06 07:59:59.999,48007280.71168817,54605,3351.758635,23554481.54266002
2020-04-06 06:00:00,6994.49,7100.0,6961.55,7079.0,8341.354295,2020-04-06 06:59:59.999,58680499.12149667,60899,4213.905298,29638986.80654125
2020-04-06 05:00:00,6941.76,7000.0,6912.3,6994.49,5300.443036,2020-04-06 05:59:59.999,36884250.92721343,43203,2868.493158,19970582.6913661
2020-04-06 04:00:00,6843.83,6962.62,6843.83,6941.63,7002.242364,2020-04-06 04:59:59.999,48386044.60053822,57773,3723.681041,25730014.1474214
2020-04-06 03:00:00,6825.05,6850.0,6823.81,6843.82,1462.121224,2020-04-06 03:59:59.999,10001017.96809533,14179,774.047954,5294430.25551824
2020-04-06 02:00:00,6842.05,6850.0,6801.11,6824.99,2008.599057,2020-04-06 02:59:59.999,13714861.48187291,16381,913.101968,6234771.8648824
2020-04-06 01:00:00,6866.59,6888.0,6829.44,6841.36,2957.520597,2020-04-06 01:59:59.999,20256924.08943273,24617,1484.596976,10170410.21401697
2020-04-06 00:00:00,6772.78,6874.97,6765.0,6865.85,5169.158973,2020-04-06 00:59:59.999,35297408.02404072,41370,2842.767235,19411606.27394712
2020-04-05 23:00:00,6798.77,6805.0,6765.72,6772.78,1400.497996,2020-04-05 23:59:59.999,9499057.88146833,14580,650.768172,4414440.69309628
2020-04-05 22:00:00,6758.0,6810.0,6751.98,6798.83,2243.595364,2020-04-05 22:59:59.999,15219944.30553486,22674,1166.495634,7914723.72993631
2020-04-05 21:00:00,6753.32,6795.0,6721.58,6758.0,1605.357621,2020-04-05 21:59:59.999,10846862.81359511,17718,779.950384,5272908.77470936
2020-04-05 20:00:00,6792.39,6794.53,6721.63,6753.32,2572.424681,2020-04-05 20:59:59.999,17386445.49093914,26516,1161.765482,7850656.46818923
2020-04-05 19:00:00,6794.02,6813.0,6782.0,6792.99,1272.154881,2020-04-05 19:59:59.999,8651666.96165815,15829,587.372941,3994692.75420459
2020-04-05 18:00:00,6797.64,6817.26,6776.54,6793.14,1950.475889,2020-04-05 18:59:59.999,13252377.23510508,21430,1040.982919,7073503.41399692
2020-04-05 17:00:00,6785.76,6840.0,6677.52,6796.94,8322.765392,2020-04-05 17:59:59.999,56121066.0471147,62348,4068.176467,27449866.51883095
2020-04-05 16:00:00,6783.64,6795.83,6765.0,6785.75,1429.561895,2020-04-05 16:59:59.999,9693633.23782466,17113,593.409599,4023735.38636384
2020-04-05 15:00:00,6772.74,6805.0,6764.0,6784.74,1296.375632,2020-04-05 15:59:59.999,8798292.71028113,15580,630.914844,4282164.54254924
2020-04-05 14:00:00,6797.76,6799.98,6768.0,6772.84,1496.817696,2020-04-05 14:59:59.999,10151291.60663152,17066,749.543412,5083426.06966278
2020-04-05 13:00:00,6789.0,6822.52,6780.27,6798.06,2000.165904,2020-04-05 13:59:59.999,13604890.02709204,21872,977.819272,6652181.49538718
2020-04-05 12:00:00,6777.11,6799.0,6758.0,6789.0,1529.966637,2020-04-05 12:59:59.999,10377758.93405986,16761,728.006258,4938227.84950425
2020-04-05 11:00:00,6751.27,6818.76,6748.0,6776.6,2440.464209,2020-04-05 11:59:59.999,16570647.3107581,20578,1320.405685,8965783.50156953
2020-04-05 10:00:00,6774.5,6789.06,6745.87,6750.93,2098.727228,2020-04-05 10:59:59.999,14198743.25294995,20067,936.517688,6335829.24268973
2020-04-05 09:00:00,6782.79,6843.59,6763.09,6774.51,2092.906891,2020-04-05 09:59:59.999,14213640.13027979,21537,1095.830173,7445934.33962905
2020-04-05 08:00:00,6773.56,6799.71,6750.02,6782.93,1500.084271,2020-04-05 08:59:59.999,10171735.98574219,17734,706.552054,4791561.73312187
2020-04-05 07:00:00,6774.43,6793.75,6755.0,6773.22,1323.273003,2020-04-05 07:59:59.999,8960220.40933595,14306,683.82854,4631129.334776
2020-04-05 06:00:00,6786.49,6792.0,6744.0,6774.37,2036.052237,2020-04-05 06:59:59.999,13781668.33440112,21205,773.586196,5237422.32307793
2020-04-05 05:00:00,6775.6,6840.0,6759.02,6786.49,1659.396477,2020-04-05 05:59:59.999,11289285.40281719,21175,807.632011,5495553.16829298
2020-04-05 04:00:00,6797.37,6797.69,6747.27,6776.01,2208.212436,2020-04-05 04:59:59.999,14957662.42041843,22813,1006.056402,6815571.14592329
2020-04-05 03:00:00,6840.89,6842.0,6788.1,6797.03,1778.550434,2020-04-05 03:59:59.999,12113455.62475882,16893,875.694342,5965606.77873004
2020-04-05 02:00:00,6850.89,6850.9,6800.0,6841.29,1426.222769,2020-04-05 02:59:59.999,9735843.94659959,16659,664.603411,4537771.4020685
2020-04-05 01:00:00,6858.38,6878.91,6830.0,6850.9,1263.763997,2020-04-05 01:59:59.999,8667531.58339578,15722,611.228103,4192147.85814526
2020-04-05 00:00:00,6857.41,6895.54,6832.38,6858.38,2737.543443,2020-04-05 00:59:59.999,18798361.34926645,28257,1258.438323,8643981.86432001
2020-04-04 23:00:00,6841.44,6870.0,6821.09,6856.99,1566.248793,2020-04-04 23:59:59.999,10716647.36229635,17971,730.513935,4998940.44257058
2020-04-04 22:00:00,6860.29,6884.0,6783.65,6841.42,2899.361983,2020-04-04 22:59:59.999,19823974.15069064,29219,1375.284835,9406903.51481287
2020-04-04 21:00:00,6826.38,6890.0,6819.79,6860.13,3623.271373,2020-04-04 21:59:59.999,24855732.07548567,38212,1768.068815,12129460.64214681
2020-04-04 20:00:00,6747.35,6990.41,6730.0,6825.67,11841.698281,2020-04-04 20:59:59.999,81049550.31465198,92922,6544.77744,44823990.95422722
2020-04-04 19:00:00,6771.71,6790.0,6720.01,6747.35,2146.311019,2020-04-04 19:59:59.999,14482322.51511958,22582,943.168757,6365621.46656957
2020-04-04 18:00:00,6775.64,6803.0,6765.72,6771.31,1611.588267,2020-04-04 18:59:59.999,10930431.34573454,17968,838.076789,5684211.94209589
2020-04-04 17:00:00,6783.55,6807.0,6760.0,6775.86,2492.501479,2020-04-04 17:59:59.999,16897802.06419293,25242,1218.9032,8265794.79033126
2020-04-04 16:00:00,6730.01,6799.26,6711.76,6783.14,3552.058158,2020-04-04 16:59:59.999,24050119.34463907,32971,2016.507849,13655143.17493988
2020-04-04 15:00:00,6710.16,6764.94,6705.5,6730.01,2084.595303,2020-04-04 15:59:59.999,14039752.80621371,20583,1127.656016,7595763.25700964
2020-04-04 14:00:00,6727.01,6735.97,6701.0,6710.04,1800.591629,2020-04-04 14:59:59.999,12093522.45380954,19809,838.466848,5631703.4046448
2020-04-04 13:00:00,6710.6,6746.5,6679.13,6727.0,2388.354502,2020-04-04 13:59:59.999,16046358.74409849,21530,1081.406991,7266813.97889672
2020-04-04 12:00:00,6696.68,6733.33,6665.0,6710.08,4153.880633,2020-04-04 12:59:59.999,27844553.3115345,30689,1917.121813,12852284.17304636
2020-04-04 11:00:00,6873.18,6900.0,6650.01,6697.01,8271.017662,2020-04-04 11:59:59.999,55931735.60162968,56475,3613.963785,24454748.51937838
2020-04-04 10:00:00,6836.83,6891.0,6806.0,6873.18,4817.876764,2020-04-04 10:59:59.999,33037911.94865941,36600,2397.939438,16448344.79721288
2020-04-04 09:00:00,6781.7,6860.0,6740.81,6837.51,4667.110211,2020-04-04 09:59:59.999,31775505.42284297,36408,2641.761212,17985725.53504926
2020-04-04 08:00:00,6729.54,6782.74,6728.73,6782.11,2274.102746,2020-04-04 08:59:59.999,15365747.3225198,23223,1225.45999,8279724.58294658
2020-04-04 07:00:00,6728.46,6740.0,6715.45,6729.54,1116.576525,2020-04-04 07:59:59.999,7512479.62637013,14377,545.746402,3672184.37127326
2020-04-04 06:00:00,6730.0,6736.59,6694.44,6728.17,1354.575774,2020-04-04 06:59:59.999,9100500.13059756,14873,586.273952,3938622.20190945
2020-04-04 05:00:00,6715.38,6766.83,6708.01,6729.07,1641.452645,2020-04-04 05:59:59.999,11052588.69665546,16012,793.338837,5341855.64457213
2020-04-04 04:00:00,6696.51,6733.33,6685.2,6715.38,1196.813954,2020-04-04 04:59:59.999,8037382.10969747,14038,623.272063,4185786.78311141
2020-04-04 03:00:00,6681.86,6714.92,6666.44,6696.19,1821.95794,2020-04-04 03:59:59.999,12191455.60663936,19168,787.714853,5271474.77792808
2020-04-04 02:00:00,6756.81,6759.3,6677.78,6682.67,1927.746774,2020-04-04 02:59:59.999,12958904.15659375,19467,896.239172,6026938.99993704
2020-04-04 01:00:00,6753.98,6802.94,6742.99,6756.82,2309.601707,2020-04-04 01:59:59.999,15635716.5616621,21216,1192.192699,8072580.48925388
2020-04-04 00:00:00,6732.97,6769.61,6713.12,6754.44,1431.567017,2020-04-04 00:59:59.999,9645589.84856946,17496,715.200993,4819174.84760158
2020-04-03 23:00:00,6764.58,6779.92,6716.34,6734.1,1567.441367,2020-04-03 23:59:59.999,10584302.77959715,18839,780.971067,5274089.92822425
2020-04-03 22:00:00,6727.51,6773.99,6709.0,6764.65,1478.685492,2020-04-03 22:59:59.999,9960242.01399808,17934,796.773241,5367545.28817529
2020-04-03 21:00:00,6694.25,6754.71,6667.33,6727.68,2280.559295,2020-04-03 21:59:59.999,15310214.75085814,27388,960.285707,6446949.40877299
2020-04-03 21:00:00,6694.25,6754.71,6667.33,6727.68,2280.559295,2020-04-03 21:59:59.999,15310214.75085814,27388,960.285707,6446949.40877299
2020-04-03 20:00:00,6768.14,6813.0,6675.94,6694.06,4018.152876,2020-04-03 20:59:59.999,27140334.19282727,33744,1764.404085,11928371.1088756
2020-04-03 19:00:00,6747.51,6789.0,6735.51,6768.15,2769.789382,2020-04-03 19:59:59.999,18730977.65659554,28242,1338.501123,9053192.01301456
2020-04-03 18:00:00,6717.34,6755.88,6676.21,6747.51,3065.167234,2020-04-03 18:59:59.999,20593030.68667914,28890,1413.521199,9498565.25347995
2020-04-03 17:00:00,6751.81,6810.24,6666.2,6716.56,4510.077554,2020-04-03 17:59:59.999,30328352.50417975,38459,2234.301746,15027290.99808482
2020-04-03 16:00:00,6713.34,6770.0,6602.1,6751.96,9082.944173,2020-04-03 16:59:59.999,60649867.68640908,66434,4313.467552,28827272.94738558
2020-04-03 15:00:00,6789.27,6828.0,6672.1,6711.9,8348.024818,2020-04-03 15:59:59.999,56239071.16069204,56674,4242.893883,28594770.37173906
2020-04-03 14:00:00,6843.65,6860.54,6716.0,6789.27,7652.21016,2020-04-03 14:59:59.999,51986434.69525537,59893,3363.572823,22857603.44972877
2020-04-03 13:00:00,6918.0,6943.9,6821.0,6843.38,6378.086645,2020-04-03 13:59:59.999,43954098.84487877,42285,3160.747715,21786868.87498151
2020-04-03 12:00:00,7004.94,7013.87,6834.63,6917.32,8380.482272,2020-04-03 12:59:59.999,58120564.77702932,56886,3910.860656,27118397.06645285
2020-04-03 11:00:00,7015.02,7038.21,6931.0,7004.42,5618.157797,2020-04-03 11:59:59.999,39195148.39690065,42702,2641.275813,18431224.31506198
2020-04-03 10:00:00,6958.42,7048.0,6910.0,7015.69,6166.138282,2020-04-03 10:59:59.999,42978082.05304467,42796,3409.79759,23778952.73019501
2020-04-03 09:00:00,6926.02,6976.8,6890.01,6958.82,3909.577075,2020-04-03 09:59:59.999,27089630.54650957,33347,2059.169872,14268538.53566794
2020-04-03 08:00:00,6931.74,6977.83,6867.0,6925.68,6117.163121,2020-04-03 08:59:59.999,42272005.08783216,48183,2986.030199,20635782.30140729
2020-04-03 07:00:00,6797.64,6955.0,6785.88,6931.46,7839.226196,2020-04-03 07:59:59.999,54030789.86574499,53808,4255.817733,29335627.00540212
2020-04-03 06:00:00,6778.92,6822.64,6766.0,6797.87,2286.5009,2020-04-03 06:59:59.999,15553605.66070505,20160,1189.186931,8089390.85690984
2020-04-03 05:00:00,6785.0,6794.49,6746.16,6778.19,1872.159935,2020-04-03 05:59:59.999,12678304.428793,18006,883.790538,5985948.02596973
2020-04-03 04:00:00,6782.44,6800.08,6759.88,6784.6,1496.605983,2020-04-03 04:59:59.999,10147166.4395485,15566,740.834547,5024114.57131306
2020-04-03 03:00:00,6811.56,6829.61,6775.0,6782.44,2183.930625,2020-04-03 03:59:59.999,14852319.00107312,22178,1069.223114,7271521.41346474
2020-04-03 02:00:00,6800.18,6828.0,6776.33,6811.31,1806.987382,2020-04-03 02:59:59.999,12292721.89890115,20984,988.833825,6727505.23407945
2020-04-03 01:00:00,6741.36,6809.56,6723.12,6800.37,2154.075547,2020-04-03 01:59:59.999,14591856.65530913,20021,1132.02593,7669328.83695942
2020-04-03 00:00:00,6793.86,6815.0,6730.08,6742.17,3098.132828,2020-04-03 00:59:59.999,20974895.31691048,27037,1441.651782,9763488.13151619
2020-04-02 23:00:00,6842.7,6844.17,6730.11,6794.09,4037.20238,2020-04-02 23:59:59.999,27416692.71297416,37110,1966.294406,13352168.22341453
2020-04-02 22:00:00,6829.53,6867.97,6783.44,6842.71,3455.914073,2020-04-02 22:59:59.999,23596081.71287663,32026,1730.237393,11814971.70095165
2020-04-02 21:00:00,6739.45,6849.0,6709.66,6829.53,4332.217578,2020-04-02 21:59:59.999,29437528.67222776,39151,2054.60023,13961342.86909938
2020-04-02 20:00:00,6801.41,6804.77,6651.0,6739.44,7347.829989,2020-04-02 20:59:59.999,49445058.70342577,53959,3115.51926,20967241.66796711
2020-04-02 19:00:00,6788.69,6872.35,6723.0,6803.25,8536.586369,2020-04-02 19:59:59.999,58079783.65027583,54864,3883.956363,26431360.13844655
2020-04-02 18:00:00,7084.0,7090.0,6729.13,6788.63,19352.748664,2020-04-02 18:59:59.999,133181290.35395986,115481,8558.294004,58894240.96607956
2020-04-02 17:00:00,6916.61,7198.0,6916.38,7083.96,22728.050176,2020-04-02 17:59:59.999,160929075.90786782,139300,12909.03018,91317634.99748908
2020-04-02 16:00:00,6805.0,6920.0,6789.28,6916.62,11528.777356,2020-04-02 16:59:59.999,79236024.4705716,81035,5944.671478,40863994.57650709
2020-04-02 15:00:00,6775.57,6831.59,6722.44,6805.0,6248.887505,2020-04-02 15:59:59.999,42340576.33328605,51160,2986.839377,20246007.66461045
2020-04-02 14:00:00,6643.78,6819.96,6637.4,6775.1,9296.715461,2020-04-02 14:59:59.999,62676806.45619275,63122,5186.887909,34984917.73036929
2020-04-02 13:00:00,6656.76,6675.0,6620.34,6643.49,4097.360196,2020-04-02 13:59:59.999,27226436.22084395,36787,1877.842101,12480923.86701414
2020-04-02 12:00:00,6690.6,6720.11,6633.0,6656.76,5814.44299,2020-04-02 12:59:59.999,38833789.98473623,49656,2909.000213,19435607.95162436
2020-04-02 11:00:00,6649.37,6700.0,6608.0,6690.6,3983.566152,2020-04-02 11:59:59.999,26547196.07310528,34892,2066.693892,13776532.31612031
2020-04-02 10:00:00,6639.41,6720.0,6610.0,6649.98,4428.933904,2020-04-02 10:59:59.999,29469722.28826079,38081,2363.667885,15735250.36493353
2020-04-02 09:00:00,6650.17,6657.06,6626.56,6638.71,1678.539341,2020-04-02 09:59:59.999,11146235.44605039,18912,842.720556,5596731.80987146
2020-04-02 08:00:00,6643.99,6666.0,6602.58,6650.5,3043.701411,2020-04-02 08:59:59.999,20193760.86666104,27066,1510.116162,10019877.06318001
2020-04-02 07:00:00,6639.97,6679.79,6609.14,6644.0,3543.16571,2020-04-02 07:59:59.999,23550076.75575079,29554,1730.671923,11504278.43233824
2020-04-02 06:00:00,6607.48,6646.79,6588.55,6639.65,2436.906729,2020-04-02 06:59:59.999,16122797.97248396,20908,1367.666361,9049799.94233745
2020-04-02 05:00:00,6598.23,6607.77,6565.0,6607.41,2059.009806,2020-04-02 05:59:59.999,13565076.14194643,18641,943.411883,6216828.97543907
2020-04-02 04:00:00,6606.05,6638.0,6590.01,6597.54,2436.262523,2020-04-02 04:59:59.999,16117757.86864871,21831,1312.846721,8686867.94269973
2020-04-02 03:00:00,6604.92,6616.26,6572.3,6606.05,2076.166658,2020-04-02 03:59:59.999,13690798.8129879,17025,1019.092991,6720373.83031941
2020-04-02 02:00:00,6567.37,6617.48,6563.96,6604.93,2907.396035,2020-04-02 02:59:59.999,19173527.37691598,23376,1353.812962,8929912.73147427
2020-04-02 01:00:00,6617.24,6639.23,6551.0,6566.08,4225.665454,2020-04-02 01:59:59.999,27924476.23710917,30160,2076.73716,13727477.98751062
2020-04-02 00:00:00,6643.36,6744.0,6580.0,6617.76,9703.860411,2020-04-02 00:59:59.999,64594191.42248336,66946,5011.552338,33381482.20887961
2020-04-01 23:00:00,6520.76,6679.94,6500.0,6642.92,11238.431088,2020-04-01 23:59:59.999,74251959.43251778,74220,6201.928563,40980520.43901252
2020-04-01 22:00:00,6354.0,6594.97,6352.52,6520.75,12176.841884,2020-04-01 22:59:59.999,79178804.7057346,79319,6712.483049,43629978.052504
2020-04-01 21:00:00,6337.45,6400.0,6332.6,6354.0,4350.744084,2020-04-01 21:59:59.999,27707253.72415007,39659,2319.31788,14771095.97584309
2020-04-01 20:00:00,6200.11,6380.0,6193.1,6337.0,6818.827306,2020-04-01 20:59:59.999,42943391.47376371,51538,3714.485237,23394117.5514289
2020-04-01 19:00:00,6187.99,6212.96,6164.28,6200.81,2408.938106,2020-04-01 19:59:59.999,14911743.42559615,22019,1209.521729,7488432.99150416
2020-04-01 18:00:00,6194.56,6220.0,6184.32,6186.86,1801.090689,2020-04-01 18:59:59.999,11169927.83488201,20215,841.310743,5218111.27702576
2020-04-01 17:00:00,6182.38,6212.0,6165.07,6194.57,2414.859342,2020-04-01 17:59:59.999,14954125.2880236,22865,1350.885524,8366296.8424484
2020-04-01 16:00:00,6230.01,6230.01,6150.11,6182.38,4617.679879,2020-04-01 16:59:59.999,28567855.41162631,39549,1958.564827,12119748.53041402
2020-04-01 15:00:00,6250.51,6258.43,6215.01,6230.09,2774.812535,2020-04-01 15:59:59.999,17304376.94376389,25692,1596.714035,9955796.18612282
2020-04-01 14:00:00,6205.99,6260.73,6199.0,6251.13,3685.062345,2020-04-01 14:59:59.999,22980081.88814683,29279,1856.588969,11576340.8316248
2020-04-01 13:00:00,6219.29,6239.89,6170.0,6206.39,4265.084035,2020-04-01 13:59:59.999,26480908.73379012,33179,1941.731266,12057852.62150139
2020-04-01 12:00:00,6297.0,6340.81,6210.93,6219.29,6114.421833,2020-04-01 12:59:59.999,38208428.63422842,48354,2997.510709,18737126.97464857
2020-04-01 11:00:00,6291.0,6306.09,6269.99,6296.87,2152.682932,2020-04-01 11:59:59.999,13535071.49126169,21883,1155.524509,7265653.81715782
2020-04-01 10:00:00,6299.99,6320.1,6286.58,6291.71,2061.051311,2020-04-01 10:59:59.999,12987515.94401031,18575,1085.142553,6838426.13859105
2020-04-01 09:00:00,6307.01,6314.3,6257.32,6300.0,2730.942571,2020-04-01 09:59:59.999,17170124.73531373,21432,1373.020854,8634149.7730557
2020-04-01 08:00:00,6330.87,6330.87,6285.0,6306.69,2200.56454,2020-04-01 08:59:59.999,13872549.34922119,17113,1038.787035,6548658.61927314
2020-04-01 07:00:00,6299.77,6337.96,6287.03,6331.96,2211.291462,2020-04-01 07:59:59.999,13970065.89819662,18003,1163.386192,7351008.79201167
2020-04-01 06:00:00,6304.46,6322.0,6271.14,6299.79,3532.852801,2020-04-01 06:59:59.999,22254484.30534142,27997,1670.204798,10520949.17725097
2020-04-01 05:00:00,6342.01,6346.99,6288.23,6304.46,2019.881293,2020-04-01 05:59:59.999,12755937.85015791,17521,923.397018,5831736.40510149
2020-04-01 04:00:00,6368.74,6376.28,6333.06,6342.0,1834.461796,2020-04-01 04:59:59.999,11652161.4023327,17411,767.370678,4873639.73170329
2020-04-01 03:00:00,6318.24,6381.7,6310.89,6368.68,2948.571424,2020-04-01 03:59:59.999,18720306.25998567,22968,1509.454838,9581716.53763827
2020-04-01 02:00:00,6291.99,6320.49,6287.6,6317.4,1805.203416,2020-04-01 02:59:59.999,11386910.0445116,15040,985.361418,6215652.11436393
2020-04-01 01:00:00,6305.5,6327.93,6285.25,6293.64,2275.174783,2020-04-01 01:59:59.999,14333123.48076564,19866,1046.592833,6593109.22633827
2020-04-01 00:00:00,6412.14,6426.52,6239.34,6305.12,9061.280945,2020-04-01 00:59:59.999,57230360.57684213,54364,3742.084938,23630004.37370211
2020-03-31 23:00:00,6431.55,6440.99,6386.89,6410.44,2279.883541,2020-03-31 23:59:59.999,14626241.95877905,17587,1054.133399,6762137.02645577
2020-03-31 22:00:00,6442.6,6448.0,6420.64,6431.55,1197.645169,2020-03-31 22:59:59.999,7707041.79428935,13919,586.225352,3772814.4656302
2020-03-31 21:00:00,6467.34,6485.0,6420.0,6442.61,2112.043684,2020-03-31 21:59:59.999,13622726.48240135,19603,767.547974,4953172.96623196
2020-03-31 20:00:00,6465.32,6494.9,6447.75,6467.5,2503.512996,2020-03-31 20:59:59.999,16207519.68508138,21584,1301.401664,8426463.98795726
2020-03-31 19:00:00,6462.87,6475.0,6430.32,6463.47,2485.858941,2020-03-31 19:59:59.999,16047293.92136218,20740,1332.265279,8600456.50619214
2020-03-31 18:00:00,6452.79,6486.6,6444.82,6462.37,2326.746275,2020-03-31 18:59:59.999,15038936.46949293,20072,1269.964586,8209520.78240142
2020-03-31 17:00:00,6427.48,6459.0,6401.0,6452.79,2362.325763,2020-03-31 17:59:59.999,15200058.27245626,20112,1145.193595,7370410.05711741
2020-03-31 16:00:00,6454.12,6469.94,6414.05,6427.59,2812.788888,2020-03-31 16:59:59.999,18120887.14071546,22017,1211.310957,7805238.56831261
2020-03-31 15:00:00,6452.04,6500.0,6424.0,6454.12,3921.332904,2020-03-31 15:59:59.999,25343803.85566732,28666,1946.305684,12586594.21958362
2020-03-31 14:00:00,6418.0,6484.95,6415.15,6452.04,3234.975701,2020-03-31 14:59:59.999,20883874.63759483,25083,1604.835456,10359746.05466699
2020-03-31 13:00:00,6447.23,6481.28,6400.07,6418.0,4091.874182,2020-03-31 13:59:59.999,26358461.37432922,29381,1970.016233,12691720.10916795
2020-03-31 12:00:00,6387.73,6461.95,6321.4,6447.37,4797.736674,2020-03-31 12:59:59.999,30648571.81442915,35388,2506.069267,16013856.26353045
2020-03-31 11:00:00,6431.48,6432.29,6330.01,6387.19,5307.474472,2020-03-31 11:59:59.999,33851325.81107917,32284,2639.361981,16832581.74941689
2020-03-31 10:00:00,6440.04,6441.3,6404.0,6431.32,2779.521484,2020-03-31 10:59:59.999,17849949.14061487,19209,1258.973605,8084804.02617291
2020-03-31 09:00:00,6492.98,6499.0,6425.0,6440.04,3365.663583,2020-03-31 09:59:59.999,21756849.29987932,23380,1473.716554,9529513.10103888
2020-03-31 08:00:00,6445.11,6505.5,6441.71,6493.93,3412.169747,2020-03-31 08:59:59.999,22099117.38499826,23676,1832.10684,11864753.94695974
2020-03-31 07:00:00,6471.56,6473.68,6425.48,6445.09,2008.266984,2020-03-31 07:59:59.999,12946172.83917756,16121,937.029459,6040811.82136539
2020-03-31 06:00:00,6415.6,6471.56,6390.0,6471.56,3093.525912,2020-03-31 06:59:59.999,19908119.91516611,20769,1555.811045,10014401.67307773
2020-03-31 05:00:00,6398.09,6453.0,6380.96,6415.6,2207.248162,2020-03-31 05:59:59.999,14154300.62748019,16422,1130.967974,7253440.10832911
2020-03-31 04:00:00,6439.47,6465.0,6378.0,6398.93,3855.135175,2020-03-31 04:59:59.999,24729796.97082129,23727,1787.540853,11467297.66589182
2020-03-31 03:00:00,6449.62,6480.0,6408.0,6439.47,3522.060908,2020-03-31 03:59:59.999,22691104.84539478,24886,1386.239154,8930016.56167526
2020-03-31 02:00:00,6514.78,6523.23,6445.0,6449.66,2638.245186,2020-03-31 02:59:59.999,17108477.85132442,19085,1164.138996,7549585.63772948
2020-03-31 01:00:00,6439.55,6515.0,6439.55,6514.07,2564.814102,2020-03-31 01:59:59.999,16621482.91326481,19658,1280.436833,8300268.36768364
2020-03-31 00:00:00,6394.45,6469.28,6380.0,6439.55,3456.744826,2020-03-31 00:59:59.999,22258381.61668792,24862,1589.309594,10231059.58322195
2020-03-30 23:00:00,6458.01,6483.54,6375.0,6394.38,5298.186145,2020-03-30 23:59:59.999,34085895.71514051,33145,2319.588051,14922347.61170735
2020-03-30 22:00:00,6529.24,6599.0,6440.29,6458.0,6595.56425,2020-03-30 22:59:59.999,43037093.3278404,42885,3078.164392,20103331.54327674
2020-03-30 21:00:00,6463.3,6564.33,6462.37,6528.47,6444.096609,2020-03-30 21:59:59.999,41972972.44608934,48268,3262.365016,21257383.16026341
2020-03-30 20:00:00,6366.5,6500.0,6363.78,6463.3,7033.568338,2020-03-30 20:59:59.999,45313451.20161457,48738,3810.682157,24553612.31947393
2020-03-30 19:00:00,6362.72,6402.41,6346.18,6366.74,2451.635156,2020-03-30 19:59:59.999,15609364.17016942,19696,1270.973373,8093406.96761291
2020-03-30 18:00:00,6350.01,6374.99,6322.49,6363.01,2183.83758,2020-03-30 18:59:59.999,13868738.3431913,17179,1014.940327,6445124.73537158
2020-03-30 17:00:00,6377.86,6384.98,6330.0,6350.46,2988.570285,2020-03-30 17:59:59.999,18981896.33145779,22102,1300.352537,8259764.11539023
2020-03-30 16:00:00,6343.9,6389.72,6303.34,6377.88,4381.868948,2020-03-30 16:59:59.999,27825261.7043127,30019,2104.035091,13364336.50617206
2020-03-30 15:00:00,6326.27,6444.0,6320.0,6343.58,8815.866336,2020-03-30 15:59:59.999,56145835.79056288,49967,4278.332675,27254503.5919954
2020-03-30 14:00:00,6302.64,6337.42,6260.62,6326.27,4541.951768,2020-03-30 14:59:59.999,28639759.41480733,30533,2197.539432,13857858.07802606
2020-03-30 13:00:00,6302.76,6346.0,6300.44,6302.53,3327.121047,2020-03-30 13:59:59.999,21030391.66706427,24716,1544.999487,9766653.89026193
2020-03-30 12:00:00,6355.55,6379.0,6278.23,6302.75,5453.863462,2020-03-30 12:59:59.999,34501076.1575572,34438,2364.583998,14956766.90394945
2020-03-30 11:00:00,6277.46,6395.0,6265.94,6355.56,6916.552799,2020-03-30 11:59:59.999,43837232.21734447,42976,3593.974733,22775253.21277902
2020-03-30 10:00:00,6249.02,6313.31,6247.74,6277.46,4667.986138,2020-03-30 10:59:59.999,29298685.38184646,27990,2502.213685,15707136.51861173
2020-03-30 09:00:00,6270.86,6281.72,6239.14,6249.45,3029.081812,2020-03-30 09:59:59.999,18968311.81865092,21115,1498.393752,9383962.67584068
2020-03-30 08:00:00,6242.69,6297.14,6230.24,6271.25,4817.300861,2020-03-30 08:59:59.999,30179129.56985123,28449,2321.120399,14541833.85312152
2020-03-30 07:00:00,6217.04,6330.01,6215.0,6242.69,8231.155406,2020-03-30 07:59:59.999,51605246.2954495,47369,4035.720248,25306230.88870312
2020-03-30 06:00:00,6202.98,6248.66,6172.88,6217.05,4909.316735,2020-03-30 06:59:59.999,30475354.96666048,33551,2635.714047,16363272.82230824
2020-03-30 05:00:00,6034.99,6240.0,6034.99,6202.98,10979.187258,2020-03-30 05:59:59.999,67822122.41139473,69007,5850.857723,36135906.10304497
2020-03-30 04:00:00,6009.28,6044.16,5991.04,6034.99,2532.217912,2020-03-30 04:59:59.999,15248786.09086084,20171,1228.543525,7398480.07023354
2020-03-30 03:00:00,5988.0,6010.17,5978.74,6009.09,2319.4589,2020-03-30 03:59:59.999,13904357.09797024,17827,1124.389376,6741123.96743477
2020-03-30 02:00:00,5940.0,6028.83,5940.0,5987.5,4945.882798,2020-03-30 02:59:59.999,29639714.54761244,29255,2567.537436,15386958.05722106
2020-03-30 01:00:00,5901.48,5947.18,5893.93,5940.22,2311.788461,2020-03-30 01:59:59.999,13698327.44343331,18273,1165.614044,6905868.38459122
2020-03-30 00:00:00,5880.5,5920.0,5857.76,5902.02,3713.490988,2020-03-30 00:59:59.999,21880722.3435374,26365,1792.677479,10558840.0299903
2020-03-29 23:00:00,5919.08,5934.14,5875.0,5881.42,2884.548869,2020-03-29 23:59:59.999,17039758.51999308,21919,1284.17361,7589905.1255936
2020-03-29 22:00:00,5895.21,5944.12,5875.0,5918.24,2892.434821,2020-03-29 22:59:59.999,17108212.7447315,22682,1482.780116,8772234.53143617
2020-03-29 21:00:00,5948.21,5951.09,5892.98,5895.2,2103.45636,2020-03-29 21:59:59.999,12445900.63198974,20844,835.663962,4945277.3203782
2020-03-29 20:00:00,5906.39,5963.93,5866.56,5947.83,4936.30259,2020-03-29 20:59:59.999,29195629.60259425,40464,2348.594303,13894592.05853932
2020-03-29 19:00:00,6064.23,6090.91,5885.47,5905.29,10811.249779,2020-03-29 19:59:59.999,64476836.98232517,69813,4520.152686,26945771.79675967
2020-03-29 18:00:00,6103.71,6103.96,6060.0,6063.79,1973.728942,2020-03-29 18:59:59.999,12012404.93186304,15143,972.451067,5918453.34474483
2020-03-29 17:00:00,6085.37,6120.0,6060.0,6103.78,2388.245746,2020-03-29 17:59:59.999,14546045.13109804,20523,1143.525212,6966041.00870109
2020-03-29 16:00:00,6129.91,6164.94,6060.0,6085.36,4580.911846,2020-03-29 16:59:59.999,27972505.29752286,35452,1867.330647,11407266.80197152
2020-03-29 15:00:00,6143.0,6147.0,6115.62,6129.79,1560.81399,2020-03-29 15:59:59.999,9566062.56068871,14203,780.031779,4780398.21652648
2020-03-29 14:00:00,6123.45,6150.0,6109.0,6142.89,1760.005417,2020-03-29 14:59:59.999,10793753.26957533,17265,882.965531,5415034.22054691
2020-03-29 13:00:00,6122.44,6139.4,6096.0,6123.46,2004.578199,2020-03-29 13:59:59.999,12258609.4964816,16669,892.929888,5461030.2635762
2020-03-29 12:00:00,6138.36,6155.0,6067.6,6122.16,3604.136414,2020-03-29 12:59:59.999,22013996.13386535,27040,1634.601441,9986853.51343126
2020-03-29 11:00:00,6171.09,6191.8,6131.44,6138.35,3247.241809,2020-03-29 11:59:59.999,19987493.49730321,23001,1634.835296,10064074.22200418
2020-03-29 10:00:00,6088.02,6210.0,6086.0,6171.09,3647.423476,2020-03-29 10:59:59.999,22392933.44016811,24146,2040.285664,12524968.86049148
2020-03-29 09:00:00,6132.44,6134.5,6082.6,6088.37,1932.686715,2020-03-29 09:59:59.999,11807164.13111256,15167,903.994096,5524552.42049513
2020-03-29 08:00:00,6153.6,6154.27,6093.6,6132.4,2850.42346,2020-03-29 08:59:59.999,17427296.81318947,20068,1325.825893,8107134.14647937
2020-03-29 07:00:00,6152.1,6172.09,6116.0,6153.9,2017.502825,2020-03-29 07:59:59.999,12391180.15667884,15050,781.909889,4803745.37765493
2020-03-29 06:00:00,6146.7,6165.94,6131.0,6152.82,1260.160907,2020-03-29 06:59:59.999,7752976.09058871,12840,501.058004,3083371.74366537
2020-03-29 05:00:00,6203.0,6203.0,6145.28,6146.71,1510.07435,2020-03-29 05:59:59.999,9326050.44962701,12951,706.611487,4365225.97592011
2020-03-29 04:00:00,6203.93,6213.5,6185.09,6203.0,545.754499,2020-03-29 04:59:59.999,3384057.95641967,7100,313.024032,1941210.43236067
2020-03-29 03:00:00,6199.37,6216.56,6177.78,6202.95,1104.205024,2020-03-29 03:59:59.999,6845661.78968824,10297,468.654806,2905769.29536861
2020-03-29 02:00:00,6215.77,6228.57,6196.51,6199.37,718.479542,2020-03-29 02:59:59.999,4464041.74563837,7401,370.484583,2301541.92999526
2020-03-29 01:00:00,6210.6,6228.56,6186.2,6216.83,1191.39201,2020-03-29 01:59:59.999,7387176.04926814,10823,589.233096,3653807.73334771
2020-03-29 00:00:00,6236.65,6266.0,6192.0,6212.88,1785.870124,2020-03-29 00:59:59.999,11111375.07855194,15848,799.850834,4977777.56452517
2020-03-28 23:00:00,6214.67,6270.0,6180.1,6236.65,1737.369571,2020-03-28 23:59:59.999,10803003.39504001,14941,912.134049,5670696.85356189
2020-03-28 22:00:00,6218.51,6247.64,6175.0,6213.7,1526.664502,2020-03-28 22:59:59.999,9477122.35808915,15925,736.04986,4568742.76456684
2020-03-28 21:00:00,6244.97,6264.0,6167.7,6218.42,2226.458462,2020-03-28 21:59:59.999,13832760.73072521,22499,1054.575774,6553504.91883906
2020-03-28 20:00:00,6210.5,6295.0,6210.11,6244.12,3894.77815,2020-03-28 20:59:59.999,24375428.26740052,32985,2031.281508,12713233.72396348
2020-03-28 19:00:00,6162.96,6231.9,6162.96,6210.77,2554.972874,2020-03-28 19:59:59.999,15842268.82877202,21288,1263.084841,7832312.63999059
2020-03-28 18:00:00,6024.16,6249.71,6024.0,6163.97,7719.764725,2020-03-28 18:59:59.999,47609361.74357978,54386,4054.335868,24994787.50386024
2020-03-28 17:00:00,6230.96,6238.34,6024.0,6025.79,8361.137171,2020-03-28 17:59:59.999,51149934.26701091,54176,3517.470712,21524965.37748069
2020-03-28 16:00:00,6215.0,6240.64,6196.0,6230.96,1933.435399,2020-03-28 16:59:59.999,12024297.26796687,21080,863.533705,5370635.31068853
2020-03-28 15:00:00,6238.6,6274.12,6210.0,6215.0,2182.331695,2020-03-28 15:59:59.999,13614064.4119232,20985,1099.546743,6860840.3329839
2020-03-28 14:00:00,6223.9,6252.98,6220.01,6238.64,1721.701362,2020-03-28 14:59:59.999,10735136.17593981,17623,892.674425,5565876.47021274
2020-03-28 13:00:00,6234.5,6247.56,6155.39,6223.84,3424.332065,2020-03-28 13:59:59.999,21244313.65905366,24905,1713.581268,10632517.07718158
2020-03-28 12:00:00,6237.01,6257.53,6211.21,6233.1,2135.758184,2020-03-28 12:59:59.999,13316758.0679381,16487,1008.916941,6292754.70960461
2020-03-28 11:00:00,6260.3,6319.86,6225.01,6236.78,4039.203129,2020-03-28 11:59:59.999,25314932.25873175,30058,2246.704168,14081787.41082573
2020-03-28 10:00:00,6251.53,6277.58,6215.0,6260.32,2202.814356,2020-03-28 10:59:59.999,13761823.51818997,19239,1045.68694,6533150.67620983
2020-03-28 09:00:00,6257.0,6290.0,6233.96,6251.54,2947.115891,2020-03-28 09:59:59.999,18456889.98495141,22899,1378.893294,8635876.0210363
2020-03-28 08:00:00,6184.31,6268.0,6165.0,6256.4,4212.394597,2020-03-28 08:59:59.999,26243882.61412551,31010,2290.47213,14266089.68882378
2020-03-28 07:00:00,6166.69,6194.0,6165.0,6184.31,2223.352397,2020-03-28 07:59:59.999,13740593.87197311,19028,1044.559575,6455607.29046135
2020-03-28 06:00:00,6165.0,6187.78,6117.0,6167.56,3452.296707,2020-03-28 06:59:59.999,21213471.08325361,26041,1924.556527,11825170.93496388
2020-03-28 05:00:00,6172.11,6195.0,6144.5,6165.01,2524.547885,2020-03-28 05:59:59.999,15564516.36943704,25110,1175.125033,7246762.75649272
2020-03-28 04:00:00,6116.88,6203.47,6095.0,6171.98,4787.730344,2020-03-28 04:59:59.999,29433301.26655593,38500,2451.511553,15073065.26448086
2020-03-28 03:00:00,6254.39,6264.24,6068.88,6116.92,9864.358667,2020-03-28 03:59:59.999,60684984.01448951,59779,3933.968977,24212001.12554652
2020-03-28 02:00:00,6275.15,6282.0,6232.06,6254.3,2509.01847,2020-03-28 02:59:59.999,15702519.06358578,22801,1102.891699,6904018.05439232
2020-03-28 01:00:00,6305.27,6307.22,6250.0,6274.7,3207.948574,2020-03-28 01:59:59.999,20130217.41188001,27899,1442.319244,9050760.32943733
2020-03-28 00:00:00,6359.11,6360.0,6200.0,6306.54,11770.208252,2020-03-28 00:59:59.999,73715125.49832366,85944,5776.648604,36188196.39939809
2020-03-27 23:00:00,6658.3,6660.83,6261.0,6359.11,10942.103939,2020-03-27 23:59:59.999,70418638.1655447,73440,4154.430338,26676837.1403408
2020-03-27 22:00:00,6675.67,6680.42,6642.44,6658.17,1404.652279,2020-03-27 22:59:59.999,9355153.44987096,15228,569.723584,3793443.91237857
2020-03-27 21:00:00,6676.74,6700.0,6653.75,6675.64,2037.236469,2020-03-27 21:59:59.999,13600028.51947539,18483,1104.449826,7374825.84208591
2020-03-27 20:00:00,6656.63,6676.76,6635.0,6676.74,1727.520402,2020-03-27 20:59:59.999,11489686.12186163,15264,832.716604,5538769.07486534
2020-03-27 19:00:00,6646.95,6687.3,6637.75,6657.02,2839.969028,2020-03-27 19:59:59.999,18932062.51873534,22368,1439.479216,9599373.84944048
2020-03-27 18:00:00,6633.77,6664.66,6625.49,6646.96,1861.412695,2020-03-27 18:59:59.999,12366747.0375296,18848,886.953074,5892911.14519556
2020-03-27 17:00:00,6640.0,6657.12,6608.0,6633.74,2646.787822,2020-03-27 17:59:59.999,17557953.92556159,21862,1310.754992,8696555.10365579
2020-03-27 16:00:00,6622.87,6666.26,6591.06,6640.0,3632.329564,2020-03-27 16:59:59.999,24057379.35468075,27219,1830.495695,12129439.71029939
2020-03-27 15:00:00,6616.82,6656.87,6610.09,6622.86,3086.271672,2020-03-27 15:59:59.999,20482311.04250598,23370,1738.88101,11541458.57910053
2020-03-27 14:00:00,6592.13,6627.0,6579.57,6616.87,2644.527528,2020-03-27 14:59:59.999,17473270.44703875,22288,1232.182506,8141562.39156487
2020-03-27 13:00:00,6633.3,6646.4,6573.41,6592.85,5231.742441,2020-03-27 13:59:59.999,34550946.16162973,36021,2231.096327,14738559.60379519
2020-03-27 12:00:00,6620.59,6666.04,6585.0,6632.22,3358.773489,2020-03-27 12:59:59.999,22281195.56075171,26142,1555.250088,10319298.48810846
2020-03-27 11:00:00,6645.23,6691.0,6617.9,6620.58,4343.893563,2020-03-27 11:59:59.999,28925162.21920068,29143,1728.413792,11512348.41761572
2020-03-27 10:00:00,6647.03,6680.16,6599.61,6645.23,3959.717882,2020-03-27 10:59:59.999,26291165.32112121,29869,1773.856093,11779168.94659077
2020-03-27 09:00:00,6675.43,6689.98,6642.0,6646.38,2505.158703,2020-03-27 09:59:59.999,16698442.28485924,18635,982.781393,6552910.66239474
2020-03-27 08:00:00,6699.91,6703.81,6668.68,6675.0,2401.149866,2020-03-27 08:59:59.999,16051666.66510421,19981,1151.903684,7700232.22373043
2020-03-27 07:00:00,6675.37,6728.06,6675.37,6699.92,2025.403695,2020-03-27 07:59:59.999,13578557.66441341,20069,1092.710198,7326505.48968814
2020-03-27 06:00:00,6654.63,6703.98,6635.55,6676.64,2616.445252,2020-03-27 06:59:59.999,17464666.84523353,23487,1198.172642,7998375.78888621
2020-03-27 05:00:00,6739.99,6741.72,6620.0,6655.97,6742.671379,2020-03-27 05:59:59.999,44909543.19046535,44472,2758.756262,18370916.81406526
2020-03-27 04:00:00,6793.0,6826.84,6723.0,6739.91,3355.111706,2020-03-27 04:59:59.999,22777194.61136335,26696,1596.174328,10836462.8474753
2020-03-27 03:00:00,6791.81,6803.04,6775.27,6793.0,1862.931086,2020-03-27 03:59:59.999,12656030.64561675,17496,1040.597865,7069860.70784061
2020-03-27 02:00:00,6802.83,6805.5,6753.93,6791.9,2318.067297,2020-03-27 02:59:59.999,15719946.88515639,21427,1076.734434,7301731.14544745
2020-03-27 01:00:00,6810.78,6827.42,6752.77,6802.9,2361.723851,2020-03-27 01:59:59.999,16036521.10406036,21845,1127.860463,7657593.47827882
2020-03-27 00:00:00,6737.27,6842.59,6735.36,6810.49,7009.366746,2020-03-27 00:59:59.999,47651844.11342328,49978,4024.897802,27361600.4547574
2020-03-26 23:00:00,6700.53,6765.0,6690.52,6737.36,4082.359053,2020-03-26 23:59:59.999,27487060.72598295,32160,2444.022142,16459090.64963327
2020-03-26 22:00:00,6717.59,6719.92,6668.42,6701.05,2277.378103,2020-03-26 22:59:59.999,15244233.51044581,20767,1118.800035,7488978.13360889
2020-03-26 21:00:00,6724.82,6753.3,6690.0,6716.55,3515.548667,2020-03-26 21:59:59.999,23654475.27930766,29563,1706.819155,11487331.09249834
2020-03-26 20:00:00,6658.01,6739.61,6650.0,6724.87,4470.661386,2020-03-26 20:59:59.999,29944186.23270591,36537,2489.314504,16675654.80327381
2020-03-26 19:00:00,6648.77,6675.0,6636.59,6657.93,2342.003637,2020-03-26 19:59:59.999,15582724.76632185,21697,1046.209726,6961700.72422327
2020-03-26 18:00:00,6632.07,6654.05,6626.95,6648.78,1718.972146,2020-03-26 18:59:59.999,11412432.15482918,19367,690.245165,4582703.84867237
2020-03-26 17:00:00,6639.47,6680.0,6610.0,6632.56,3383.056703,2020-03-26 17:59:59.999,22470800.43753833,25966,1663.175763,11051044.53996721
2020-03-26 16:00:00,6617.91,6660.19,6592.23,6638.32,3471.489911,2020-03-26 16:59:59.999,22993597.44650592,26387,1846.283349,12236100.83118335
2020-03-26 15:00:00,6597.05,6620.06,6560.0,6617.04,2845.571945,2020-03-26 15:59:59.999,18760148.14364646,25600,1369.78711,9031414.80691095
2020-03-26 14:00:00,6635.25,6635.25,6584.81,6597.19,3546.315723,2020-03-26 14:59:59.999,23454334.88803304,26563,1807.327075,11954531.90590208
2020-03-26 13:00:00,6625.55,6688.0,6510.0,6635.25,8960.289635,2020-03-26 13:59:59.999,59144357.11579244,60383,4324.744511,28574297.43181949
2020-03-26 12:00:00,6603.41,6637.92,6576.0,6626.87,3565.846861,2020-03-26 12:59:59.999,23564687.60788079,30825,1745.181508,11533864.79158849
2020-03-26 11:00:00,6619.31,6669.42,6580.0,6603.31,3518.800017,2020-03-26 11:59:59.999,23328133.87352941,31018,1711.276291,11348818.51182284
2020-03-26 10:00:00,6620.51,6643.07,6587.0,6618.98,2939.958146,2020-03-26 10:59:59.999,19449026.65572356,24528,1683.028075,11134354.82427847
2020-03-26 09:00:00,6614.71,6650.0,6601.0,6621.85,2241.288498,2020-03-26 09:59:59.999,14846095.50865185,20321,1009.819468,6689891.45500027
2020-03-26 08:00:00,6591.91,6636.48,6570.05,6614.4,3105.727884,2020-03-26 08:59:59.999,20490123.47921704,26793,1415.775153,9341700.42969499
2020-03-26 07:00:00,6638.37,6638.93,6554.21,6589.92,3681.244348,2020-03-26 07:59:59.999,24309549.23347467,30384,1577.044448,10416001.9869213
2020-03-26 06:00:00,6627.42,6680.0,6588.0,6638.0,3594.222156,2020-03-26 06:59:59.999,23835520.94134276,30613,1514.648707,10048743.95105496
2020-03-26 05:00:00,6688.39,6715.0,6612.0,6628.49,2894.572374,2020-03-26 05:59:59.999,19294603.23794006,24173,1373.416923,9157412.59843512
2020-03-26 04:00:00,6726.05,6761.79,6673.66,6688.39,3125.700093,2020-03-26 04:59:59.999,20970870.17584939,23103,1380.678349,9265816.36224114
2020-03-26 03:00:00,6682.23,6750.0,6670.02,6725.65,2793.721663,2020-03-26 03:59:59.999,18748518.91836301,21062,1512.054537,10148823.139471
2020-03-26 02:00:00,6692.55,6707.26,6652.76,6682.64,2592.659185,2020-03-26 02:59:59.999,17324528.09872545,19081,1328.053941,8875310.41200128
2020-03-26 01:00:00,6741.12,6754.48,6673.11,6693.43,2959.139688,2020-03-26 01:59:59.999,19834141.64207092,23683,1488.665541,9978584.77090906
2020-03-26 00:00:00,6677.42,6780.0,6677.42,6740.0,5400.027389,2020-03-26 00:59:59.999,36393039.405473,37893,2877.03903,19392082.4658128
2020-03-25 23:00:00,6687.84,6705.0,6642.11,6677.43,2695.868833,2020-03-25 23:59:59.999,17994130.64650944,21769,1364.174755,9107984.48734361
2020-03-25 22:00:00,6599.95,6697.93,6599.95,6686.75,4275.859671,2020-03-25 22:59:59.999,28483314.0674384,32737,2393.724526,15944762.51624695
2020-03-25 21:00:00,6592.18,6616.0,6552.0,6599.95,2246.295749,2020-03-25 21:59:59.999,14790235.73605911,21152,1006.572322,6629050.40799375
2020-03-25 20:00:00,6622.1,6641.07,6577.0,6591.38,2728.535287,2020-03-25 20:59:59.999,18036555.18784683,23558,1068.650908,7063081.48820933
2020-03-25 19:00:00,6649.89,6674.78,6601.0,6622.38,2785.365581,2020-03-25 19:59:59.999,18498670.01637237,20598,1230.183229,8170500.93047321
2020-03-25 18:00:00,6641.79,6662.72,6575.0,6649.89,3882.990289,2020-03-25 18:59:59.999,25699588.28137022,26150,1742.837995,11536072.00753973
2020-03-25 17:00:00,6665.85,6686.75,6631.58,6641.4,2968.068435,2020-03-25 17:59:59.999,19765116.80668954,23383,1313.276327,8746169.14674047
2020-03-25 16:00:00,6617.19,6705.96,6603.6,6665.24,5046.927356,2020-03-25 16:59:59.999,33623699.25166416,34015,2532.728908,16876911.07788366
2020-03-25 15:00:00,6628.43,6670.7,6593.0,6617.27,4652.713929,2020-03-25 15:59:59.999,30876270.52800063,33319,2074.288386,13765077.12988267
2020-03-25 14:00:00,6573.77,6651.0,6518.11,6629.22,8007.949517,2020-03-25 14:59:59.999,52788450.26943521,50958,3902.592473,25733335.19167976
2020-03-25 13:00:00,6588.58,6799.0,6567.0,6573.88,12786.133928,2020-03-25 13:59:59.999,85130498.39135624,75135,6472.734351,43122332.25785403
2020-03-25 12:00:00,6522.0,6598.88,6500.0,6588.78,5259.497866,2020-03-25 12:59:59.999,34435131.86860617,38218,2457.528993,16093840.36693698
2020-03-25 11:00:00,6596.65,6635.56,6450.0,6521.36,10780.379184,2020-03-25 11:59:59.999,70649974.01242194,67309,4865.843124,31894189.47206708
2020-03-25 10:00:00,6867.4,6908.0,6536.63,6597.04,16317.569405,2020-03-25 10:59:59.999,109256198.60563926,95435,7301.990854,48868995.51666688
2020-03-25 09:00:00,6783.96,6957.96,6761.25,6869.21,13394.488681,2020-03-25 09:59:59.999,91974235.43353988,83763,7552.275633,51867799.49669821
2020-03-25 08:00:00,6676.93,6800.0,6639.0,6782.45,4878.183409,2020-03-25 08:59:59.999,32766036.18874197,33424,2630.938606,17686675.73574142
2020-03-25 07:00:00,6690.11,6706.81,6623.59,6675.21,2942.201139,2020-03-25 07:59:59.999,19589860.29154725,23664,1519.291042,10118022.30372906
2020-03-25 06:00:00,6704.35,6720.0,6654.0,6690.43,2629.60464,2020-03-25 06:59:59.999,17572801.07307544,22865,1300.392806,8690900.78014867
2020-03-25 05:00:00,6619.39,6713.5,6614.29,6704.57,4255.494031,2020-03-25 05:59:59.999,28377330.30931941,33050,2062.043746,13753424.43386354
2020-03-25 04:00:00,6557.76,6624.08,6530.98,6617.76,2578.770747,2020-03-25 04:59:59.999,16979868.00100938,22924,1292.790193,8513211.99918757
2020-03-25 03:00:00,6596.0,6615.2,6524.16,6557.75,3303.533697,2020-03-25 03:59:59.999,21714939.27667133,26292,1417.769908,9319551.53590907
2020-03-25 02:00:00,6606.09,6652.63,6535.1,6594.58,4461.035762,2020-03-25 02:59:59.999,29402441.03701005,34792,1892.050377,12471330.70412457
2020-03-25 01:00:00,6699.98,6720.11,6593.35,6605.55,3472.820674,2020-03-25 01:59:59.999,23138446.96302446,24224,1669.64965,11126956.73307883
2020-03-25 00:00:00,6744.69,6746.7,6614.98,6699.98,5805.447179,2020-03-25 00:59:59.999,38706944.66463998,43445,2450.839238,16339445.92069557
2020-03-24 23:00:00,6758.81,6786.54,6704.18,6744.72,3219.055024,2020-03-24 23:59:59.999,21724944.87151907,27100,1407.742733,9501268.84121101
2020-03-24 22:00:00,6696.1,6792.15,6672.0,6757.78,3499.372821,2020-03-24 22:59:59.999,23622497.8049166,29713,1766.454527,11927507.56161009
2020-03-24 21:00:00,6731.88,6750.0,6610.69,6696.11,3372.652819,2020-03-24 21:59:59.999,22554299.84914209,28628,1485.282461,9937014.93947719
2020-03-24 20:00:00,6697.39,6771.9,6688.0,6734.37,5179.331652,2020-03-24 20:59:59.999,34861470.87508566,36666,2620.150873,17642015.52088072
2020-03-24 19:00:00,6654.36,6739.17,6595.0,6697.39,4605.715157,2020-03-24 19:59:59.999,30677301.18653452,30495,2234.111283,14880811.43346152
2020-03-24 18:00:00,6657.74,6659.0,6552.19,6653.17,5630.467633,2020-03-24 18:59:59.999,37214973.27753655,37438,2564.242054,16951325.26113785
2020-03-24 17:00:00,6597.79,6706.98,6588.16,6659.11,5469.171579,2020-03-24 17:59:59.999,36356948.72678331,38211,2640.367336,17556036.40855922
2020-03-24 16:00:00,6587.63,6631.57,6510.01,6596.65,5169.19783,2020-03-24 16:59:59.999,33985149.760113,37762,2337.820127,15373435.40360379
2020-03-24 15:00:00,6622.11,6650.0,6461.01,6587.52,10629.491251,2020-03-24 15:59:59.999,69584913.90436418,64676,4814.240287,31521251.3383757
2020-03-24 14:00:00,6690.53,6728.15,6600.0,6622.21,5735.094401,2020-03-24 14:59:59.999,38254104.32060955,43320,2615.246779,17450174.28605428
2020-03-24 13:00:00,6660.79,6765.0,6630.72,6690.53,8539.04914,2020-03-24 13:59:59.999,57239868.76441064,57279,4233.051718,28387122.46683533
2020-03-24 12:00:00,6733.16,6740.0,6543.0,6661.58,8475.829391,2020-03-24 12:59:59.999,56101431.0814381,55058,3748.389256,24811971.39242326
2020-03-24 11:00:00,6717.68,6755.0,6624.05,6731.0,6182.766407,2020-03-24 11:59:59.999,41325244.53840022,39965,2878.519431,19244744.49411287
2020-03-24 10:00:00,6766.62,6806.41,6663.63,6716.16,7097.678129,2020-03-24 10:59:59.999,47707667.43932638,52982,3426.726408,23038402.17835941
2020-03-24 09:00:00,6712.09,6803.0,6662.42,6766.55,7261.760178,2020-03-24 09:59:59.999,48892903.84442426,46732,3308.873648,22288576.4753304
2020-03-24 08:00:00,6563.82,6833.0,6563.58,6715.72,14168.670981,2020-03-24 08:59:59.999,95131712.180597,83943,7776.749554,52219228.18852304
2020-03-24 07:00:00,6561.26,6618.0,6514.07,6566.06,4181.769585,2020-03-24 07:59:59.999,27469889.68817884,29620,2017.907632,13261872.25290656
2020-03-24 06:00:00,6475.11,6585.06,6451.29,6560.29,4006.361924,2020-03-24 06:59:59.999,26144730.9871905,27220,2019.380453,13178718.49805775
2020-03-24 05:00:00,6426.89,6504.87,6396.91,6476.63,3937.243283,2020-03-24 05:59:59.999,25425369.63828165,24713,1913.909739,12360549.89334413
2020-03-24 04:00:00,6522.51,6548.1,6371.33,6425.74,6954.64978,2020-03-24 04:59:59.999,44823805.77582345,41233,3216.918936,20736410.33772979
2020-03-24 03:00:00,6605.03,6632.0,6513.0,6522.52,4726.665326,2020-03-24 03:59:59.999,31044864.01810004,31370,2287.242796,15024297.47243143
2020-03-24 02:00:00,6541.62,6613.43,6520.0,6605.03,4558.105117,2020-03-24 02:59:59.999,29946360.35261554,33884,2088.253656,13722643.51317795
2020-03-24 01:00:00,6575.33,6646.0,6497.03,6540.03,5971.863077,2020-03-24 01:59:59.999,39220868.47664807,40196,2698.124564,17722030.83199923
2020-03-24 00:00:00,6465.25,6666.0,6464.0,6576.56,12566.047393,2020-03-24 00:59:59.999,82579193.8779494,74465,6682.111077,43921779.56316514
2020-03-23 23:00:00,6444.8,6509.03,6405.73,6467.31,6209.641335,2020-03-23 23:59:59.999,40099003.05419646,41649,3168.979966,20470639.67116289
2020-03-23 22:00:00,6444.97,6470.99,6352.54,6446.48,4485.120759,2020-03-23 22:59:59.999,28718622.9885883,34622,2197.812049,14078107.55205754
2020-03-23 21:00:00,6392.2,6499.0,6336.88,6444.06,5929.816681,2020-03-23 21:59:59.999,38119103.06534233,44226,3119.459303,20060525.07640016
2020-03-23 20:00:00,6266.27,6455.0,6260.5,6392.01,6698.761497,2020-03-23 20:59:59.999,42583309.74269279,44311,3689.701305,23461853.77182096
2020-03-23 19:00:00,6259.95,6310.0,6237.08,6266.28,3079.847869,2020-03-23 19:59:59.999,19309892.7950976,23021,1553.057483,9738687.46053581
2020-03-23 18:00:00,6276.78,6323.46,6231.21,6258.41,4682.958644,2020-03-23 18:59:59.999,29403911.33093511,35324,2298.253845,14435187.26681697
2020-03-23 17:00:00,6377.04,6379.0,6254.97,6276.85,5819.937545,2020-03-23 17:59:59.999,36741080.10145376,41448,2797.790361,17668493.96741718
2020-03-23 16:00:00,6230.41,6379.0,6225.36,6379.0,8546.9716,2020-03-23 16:59:59.999,53790684.38971445,57927,4644.348704,29238659.61441529
2020-03-23 15:00:00,6224.64,6259.51,6156.87,6231.74,5514.293357,2020-03-23 15:59:59.999,34252186.09371887,41262,2726.234355,16934642.24924746
2020-03-23 14:00:00,6287.11,6328.56,6190.97,6223.56,8801.011847,2020-03-23 14:59:59.999,55037976.50928759,58584,4330.733855,27091801.49025025
2020-03-23 13:00:00,6324.0,6600.0,6135.0,6287.11,27505.555933,2020-03-23 13:59:59.999,174433543.3264654,156448,13421.375494,85107913.6293543
2020-03-23 12:00:00,5842.14,6370.94,5841.73,6323.91,26462.783278,2020-03-23 12:59:59.999,164221999.7068696,144376,15028.57114,93259166.00530648
2020-03-23 11:00:00,5863.53,5930.0,5810.72,5843.29,4507.01682,2020-03-23 11:59:59.999,26467031.085711,31973,2409.090813,14148810.70026791
2020-03-23 10:00:00,5791.13,5870.0,5783.0,5863.53,3360.132826,2020-03-23 10:59:59.999,19579871.6169897,26367,1769.001141,10310128.9800658
2020-03-23 09:00:00,5767.95,5834.17,5728.99,5790.81,5030.045606,2020-03-23 09:59:59.999,29096771.75800742,36267,2564.14498,14837979.3066999
2020-03-23 08:00:00,5855.0,5890.79,5754.0,5768.0,4829.930992,2020-03-23 08:59:59.999,28107339.62387936,35892,2186.353509,12726229.15171468
2020-03-23 07:00:00,5914.5,5922.55,5845.0,5855.59,3060.638091,2020-03-23 07:59:59.999,17999448.16852421,23377,1418.820403,8345247.74615728
2020-03-23 06:00:00,5875.37,5939.89,5871.22,5913.0,2600.248162,2020-03-23 06:59:59.999,15358611.65306295,21238,1318.576487,7787686.31334184
2020-03-23 05:00:00,5901.05,5934.12,5855.73,5875.37,2332.086524,2020-03-23 05:59:59.999,13737983.10887399,20265,1102.290437,6491412.70187636
2020-03-23 04:00:00,5955.21,5993.24,5870.39,5901.94,3155.802183,2020-03-23 04:59:59.999,18696383.77817851,25922,1513.031836,8967800.06735194
2020-03-23 03:00:00,5897.59,5990.0,5881.61,5955.36,3975.935706,2020-03-23 03:59:59.999,23623964.77252201,29004,2207.342136,13119134.83300115
2020-03-23 02:00:00,5871.48,5905.67,5826.02,5897.53,2917.711014,2020-03-23 02:59:59.999,17109953.34117479,23291,1431.964917,8397802.12799977
2020-03-23 01:00:00,5904.41,5930.0,5841.82,5871.48,4075.127455,2020-03-23 01:59:59.999,23998200.40086479,30654,2005.447493,11811424.07825333
2020-03-23 00:00:00,5816.05,5947.07,5688.0,5903.84,11092.840061,2020-03-23 00:59:59.999,65038799.66223535,71958,5233.629716,30708119.37437232
2020-03-22 23:00:00,5871.04,5905.0,5734.01,5816.19,7776.728308,2020-03-22 23:59:59.999,45356340.29466654,53832,3788.158004,22114648.93891666
2020-03-22 22:00:00,6050.36,6051.97,5835.0,5871.86,6430.293763,2020-03-22 22:59:59.999,38191663.3392854,50829,2984.352377,17728976.09429919
2020-03-22 21:00:00,5920.17,6145.0,5919.0,6050.56,7586.666822,2020-03-22 21:59:59.999,45759057.76452975,52383,4132.688426,24919986.43560381
2020-03-22 20:00:00,5911.11,5950.0,5769.24,5922.9,8748.869029,2020-03-22 20:59:59.999,51213061.08052114,58195,4111.161473,24078833.10618934
2020-03-22 19:00:00,5990.59,5991.58,5895.22,5911.03,4416.176805,2020-03-22 19:59:59.999,26220149.73819606,33068,2050.982591,12177809.86727639
2020-03-22 18:00:00,6016.66,6033.43,5863.0,5990.12,7888.182856,2020-03-22 18:59:59.999,46977594.30824782,54343,3531.858244,21049649.77242172
2020-03-22 17:00:00,6040.26,6089.91,5956.0,6016.75,5131.243599,2020-03-22 17:59:59.999,30842256.97370787,40131,2666.648204,16031431.39939685
2020-03-22 16:00:00,6076.14,6139.0,6009.01,6039.94,4705.818738,2020-03-22 16:59:59.999,28531430.60917396,35338,2295.391045,13920327.07353763
2020-03-22 15:00:00,6066.38,6099.63,5935.0,6076.14,5417.591154,2020-03-22 15:59:59.999,32632384.67073478,42391,2710.508378,16332195.49541772
2020-03-22 14:00:00,6064.13,6080.72,5977.62,6064.45,3834.496868,2020-03-22 14:59:59.999,23129632.08294489,33894,1798.902117,10853955.77346013
2020-03-22 13:00:00,6018.05,6146.2,5966.66,6064.27,5453.795909,2020-03-22 13:59:59.999,33069463.213826,45610,2603.268074,15793327.32504241
2020-03-22 12:00:00,6153.77,6156.53,5915.0,6018.05,13670.764624,2020-03-22 12:59:59.999,82388281.29733802,101553,5610.809055,33814914.64009663
2020-03-22 11:00:00,6256.01,6275.0,6126.15,6153.57,3767.653379,2020-03-22 11:59:59.999,23375373.30401317,38137,1590.774941,9872565.33179762
2020-03-22 10:00:00,6306.31,6309.92,6172.52,6254.5,4665.881911,2020-03-22 10:59:59.999,29174901.64143801,40824,2220.575942,13889383.20428489
2020-03-22 09:00:00,6240.26,6316.0,6206.71,6306.31,2885.760332,2020-03-22 09:59:59.999,18074973.19682787,25522,1433.837071,8987379.73829788
2020-03-22 08:00:00,6289.34,6317.74,6201.21,6241.11,3058.656485,2020-03-22 08:59:59.999,19147562.86547668,31721,1373.978056,8601091.20667788
2020-03-22 07:00:00,6305.86,6330.0,6264.24,6289.34,2112.833657,2020-03-22 07:59:59.999,13318078.65622698,20672,977.884618,6163245.1356166
2020-03-22 06:00:00,6357.54,6407.87,6287.8,6305.86,3518.626289,2020-03-22 06:59:59.999,22342603.33869296,30093,1759.229669,11175915.62740691
2020-03-22 05:00:00,6295.77,6393.0,6295.0,6358.88,2319.251951,2020-03-22 05:59:59.999,14739569.9193954,22349,1324.810296,8421566.21135947
2020-03-22 04:00:00,6351.77,6380.0,6274.92,6296.11,2490.426475,2020-03-22 04:59:59.999,15749905.3075241,25641,1253.213451,7927340.29769271
2020-03-22 03:00:00,6264.54,6363.76,6238.58,6351.93,2617.795609,2020-03-22 03:59:59.999,16512258.51743149,26986,1551.555194,9792405.56748963
2020-03-22 02:00:00,6254.96,6333.36,6252.02,6264.55,3621.322465,2020-03-22 02:59:59.999,22772794.15038154,29070,1901.771651,11958043.42620109
2020-03-22 01:00:00,6190.03,6288.99,6169.26,6255.0,4013.063209,2020-03-22 01:59:59.999,25016982.28358515,33646,2018.54827,12583257.45785282
2020-03-22 00:00:00,6187.04,6203.81,6104.0,6191.2,2984.09029,2020-03-22 00:59:59.999,18359334.95589587,26031,1498.991202,9223627.23462213
2020-03-21 23:00:00,6151.83,6216.48,6137.24,6186.98,2684.855054,2020-03-21 23:59:59.999,16573031.55426247,22404,1204.676165,7439203.32778306
2020-03-21 22:00:00,6179.3,6240.0,6080.0,6153.94,5423.194334,2020-03-21 22:59:59.999,33425793.23956025,41962,2397.270475,14782129.92428537
2020-03-21 21:00:00,6325.25,6456.98,6130.0,6179.43,10628.900096,2020-03-21 21:59:59.999,67016378.21103918,72556,5382.70885,33974452.49676617
2020-03-21 20:00:00,6216.11,6369.33,6180.0,6325.25,5515.345388,2020-03-21 20:59:59.999,34670511.40048053,38043,2973.657271,18692482.95777372
2020-03-21 19:00:00,6211.44,6245.0,6188.32,6216.27,3834.097725,2020-03-21 19:59:59.999,23841612.11920417,27986,2052.885547,12766699.88852211
2020-03-21 18:00:00,6066.82,6226.27,6050.74,6210.51,5377.758806,2020-03-21 18:59:59.999,33120716.02956343,36710,2768.574094,17056116.07403109
2020-03-21 17:00:00,6133.51,6173.68,6043.0,6066.77,3703.976586,2020-03-21 17:59:59.999,22657961.24134611,28604,1887.317494,11548321.25276472
2020-03-21 16:00:00,6213.48,6264.52,6113.89,6133.75,5810.951634,2020-03-21 16:59:59.999,35899064.73968472,41004,2851.429268,17628075.22656846
2020-03-21 15:00:00,6182.75,6242.99,6145.45,6212.08,4624.822854,2020-03-21 15:59:59.999,28667113.16916143,36310,2404.279387,14905652.97510124
2020-03-21 14:00:00,6162.66,6224.48,6114.02,6182.8,4202.749665,2020-03-21 14:59:59.999,25899810.31776107,34579,1975.153658,12172533.02211891
2020-03-21 13:00:00,6130.3,6275.0,6129.0,6161.2,6335.394612,2020-03-21 13:59:59.999,39280928.82008581,46916,3204.139374,19871497.92178367
2020-03-21 12:00:00,6116.58,6218.01,6089.94,6130.3,7683.16838,2020-03-21 12:59:59.999,47327119.49404659,56805,3774.614089,23251932.22061897
2020-03-21 11:00:00,5974.53,6121.97,5860.02,6118.72,7222.754389,2020-03-21 11:59:59.999,43204517.16594711,55228,3465.164667,20740021.57817362
2020-03-21 10:00:00,5976.17,6040.0,5938.78,5974.53,4063.23489,2020-03-21 10:59:59.999,24341600.31957678,36405,2059.692347,12339490.55642365
2020-03-21 09:00:00,6114.2,6135.15,5900.0,5976.4,7927.970813,2020-03-21 09:59:59.999,47562840.11171345,63874,3495.643396,20972069.58338811
2020-03-21 08:00:00,6151.17,6170.0,6031.06,6112.51,4936.347541,2020-03-21 08:59:59.999,30146238.02575007,41692,2339.651575,14294937.07445116
2020-03-21 07:00:00,6226.83,6229.11,6084.73,6151.16,3759.023892,2020-03-21 07:59:59.999,23102280.27815515,33358,1854.380042,11396760.600985
2020-03-21 06:00:00,6112.34,6236.45,6026.0,6227.72,4379.51758,2020-03-21 06:59:59.999,26858113.52266426,35794,2120.785211,13010123.92108747
2020-03-21 05:00:00,6173.77,6216.65,6082.59,6112.18,4166.697298,2020-03-21 05:59:59.999,25609083.45843942,34867,2007.534655,12340097.51555421
2020-03-21 04:00:00,6269.34,6330.18,6140.0,6174.87,3814.947331,2020-03-21 04:59:59.999,23764181.88574647,33437,1646.112984,10254208.63236361
2020-03-21 03:00:00,6278.71,6287.22,6156.01,6267.45,5195.585263,2020-03-21 03:59:59.999,32325181.84736414,35559,2587.178223,16099252.81360465
2020-03-21 02:00:00,6285.0,6380.0,6230.33,6278.37,6756.131762,2020-03-21 02:59:59.999,42629842.11158661,52655,3198.664242,20188184.8487779
2020-03-21 01:00:00,6140.88,6294.77,6129.36,6285.0,4447.483985,2020-03-21 01:59:59.999,27721633.65660711,37288,2376.924511,14813603.86816569
2020-03-21 00:00:00,6204.57,6223.2,6062.03,6140.88,6418.758485,2020-03-21 00:59:59.999,39316583.91867077,46938,3297.659327,20199392.83271718
2020-03-20 23:00:00,6162.1,6240.0,6078.0,6208.36,5293.262234,2020-03-20 23:59:59.999,32631644.98835604,41665,2671.763426,16475744.28856252
2020-03-20 22:00:00,6239.19,6374.99,6057.01,6162.1,10734.676854,2020-03-20 22:59:59.999,66669137.3428662,84425,5143.01319,31943159.66766554
2020-03-20 21:00:00,5970.09,6269.94,5901.23,6239.19,10685.452145,2020-03-20 21:59:59.999,65062208.6466107,71879,5367.817512,32696679.93929196
2020-03-20 20:00:00,6184.53,6190.0,5670.0,5963.79,24066.764235,2020-03-20 20:59:59.999,143076895.0655757,132696,10318.877497,61333164.58048959
2020-03-20 19:00:00,6192.59,6293.29,6153.74,6187.59,5934.172553,2020-03-20 19:59:59.999,36987362.50331734,45701,2947.685707,18374227.37581441
2020-03-20 18:00:00,6416.04,6423.78,6162.7,6193.66,10839.899103,2020-03-20 18:59:59.999,67933858.6112944,72112,5099.655283,31954258.39647534
2020-03-20 17:00:00,6438.19,6472.2,6342.02,6415.9,5791.165677,2020-03-20 17:59:59.999,37129408.6095916,45716,2620.470561,16804511.47411772
2020-03-20 16:00:00,6614.32,6664.99,6321.12,6438.18,13369.470504,2020-03-20 16:59:59.999,86187601.51415463,92684,6049.488337,39002953.88682651
2020-03-20 15:00:00,6604.27,6642.83,6533.58,6614.66,5745.689947,2020-03-20 15:59:59.999,37820165.41227818,46745,2818.126752,18551980.83261294
2020-03-20 14:00:00,6545.51,6714.53,6532.19,6604.26,10722.393618,2020-03-20 14:59:59.999,71159699.0540994,74913,5164.079678,34273406.47195312
2020-03-20 13:00:00,6614.1,6616.34,6420.0,6545.13,12660.215267,2020-03-20 13:59:59.999,82471070.73393413,83669,5769.522462,37566542.5643139
2020-03-20 12:00:00,6659.99,6690.0,6531.0,6613.52,10308.413708,2020-03-20 12:59:59.999,68039212.71093316,70681,4305.290835,28426344.90436783
2020-03-20 11:00:00,6824.28,6878.7,6559.69,6659.99,14955.661815,2020-03-20 11:59:59.999,100081243.85365751,108426,7215.763289,48292362.66102024
2020-03-20 10:00:00,6756.62,6900.0,6651.9,6824.25,15711.050714,2020-03-20 10:59:59.999,106629565.20578784,109024,7874.93275,53496456.52156832
2020-03-20 09:00:00,6601.45,6757.01,6560.0,6756.62,10869.793558,2020-03-20 09:59:59.999,72303695.42804186,80924,5494.296153,36557442.5454856
2020-03-20 08:00:00,6318.41,6770.0,6310.58,6601.45,21232.769938,2020-03-20 08:59:59.999,139152357.94861194,137420,11302.908407,74048076.01853639
2020-03-20 07:00:00,6239.99,6350.0,6211.02,6318.39,5195.840018,2020-03-20 07:59:59.999,32667458.68722394,45406,2754.070297,17318433.25491789
2020-03-20 06:00:00,6218.55,6250.0,6178.01,6240.0,3027.07169,2020-03-20 06:59:59.999,18814019.34521576,30399,1445.525686,8985477.70584494
2020-03-20 05:00:00,6199.8,6287.95,6184.94,6218.72,3361.264186,2020-03-20 05:59:59.999,20977407.78376766,31077,1471.034526,9179905.51869352
2020-03-20 04:00:00,6156.42,6229.9,6115.99,6199.84,3290.499607,2020-03-20 04:59:59.999,20311348.97426766,30963,1767.378279,10913475.36714648
2020-03-20 03:00:00,6150.04,6168.99,6112.45,6156.35,2333.493522,2020-03-20 03:59:59.999,14327846.96478257,26005,1190.671664,7313111.42292244
2020-03-20 02:00:00,6159.83,6200.0,6132.36,6150.04,3054.533129,2020-03-20 02:59:59.999,18843416.52346803,29962,1355.524847,8363133.99874961
2020-03-20 01:00:00,6219.15,6233.25,6055.55,6160.5,5531.393631,2020-03-20 01:59:59.999,33957364.46723646,46745,2416.541861,14842871.75884756
2020-03-20 00:00:00,6162.05,6269.24,6161.08,6219.15,4583.381861,2020-03-20 00:59:59.999,28500022.80012938,40832,2155.200181,13404277.99191731
2020-03-19 23:00:00,6278.39,6315.26,6125.76,6162.37,6975.06905,2020-03-19 23:59:59.999,43253220.60974838,56458,3218.112069,19956822.42589434
2020-03-19 22:00:00,6237.7,6400.0,6217.75,6278.63,8281.556952,2020-03-19 22:59:59.999,52241132.92131645,56703,4204.383625,26524727.49069516
2020-03-19 21:00:00,6237.08,6268.08,6185.0,6237.16,3243.480292,2020-03-19 21:59:59.999,20182601.85685353,31819,1668.421806,10385167.10502649
2020-03-19 20:00:00,6216.08,6239.98,6155.0,6237.08,3524.41298,2020-03-19 20:59:59.999,21835023.38217783,35143,1671.860188,10359860.2803705
2020-03-19 19:00:00,6136.61,6240.0,6079.69,6215.57,7883.196719,2020-03-19 19:59:59.999,48579651.88170138,58636,3589.78411,22125938.84200897
2020-03-19 18:00:00,6307.34,6327.25,6120.0,6137.0,12064.773096,2020-03-19 18:59:59.999,74941017.79378504,83899,5538.48815,34413708.50745821
2020-03-19 17:00:00,6163.79,6359.45,6133.92,6308.45,15307.606566,2020-03-19 17:59:59.999,95529618.45284662,99709,7720.234571,48191632.76820985
2020-03-19 16:00:00,5895.71,6292.25,5798.26,6164.03,30003.918608,2020-03-19 16:59:59.999,182494701.83294392,174376,15990.171151,97247457.808322
2020-03-19 15:00:00,5808.5,5920.0,5805.37,5895.1,8484.790163,2020-03-19 15:59:59.999,49808362.69849353,63876,4550.440365,26718252.10969485
2020-03-19 14:00:00,5842.34,5878.0,5748.44,5808.5,8124.863043,2020-03-19 14:59:59.999,47219858.44739547,56562,3726.017193,21668543.64750847
2020-03-19 13:00:00,5848.71,5880.22,5685.14,5842.96,15674.171301,2020-03-19 13:59:59.999,91012617.3257904,102609,7215.768125,41909309.94692537
2020-03-19 12:00:00,5622.15,5848.68,5608.21,5848.68,15957.275347,2020-03-19 12:59:59.999,91609388.9605666,103570,8232.526731,47278119.70423846
2020-03-19 11:00:00,5561.79,5632.95,5545.0,5621.86,5421.366933,2020-03-19 11:59:59.999,30278858.41212364,39451,2662.013859,14870444.42915102
2020-03-19 10:00:00,5594.99,5661.0,5530.47,5560.91,10553.311559,2020-03-19 10:59:59.999,59079448.34185039,69203,5219.531857,29232955.35690616
2020-03-19 09:00:00,5409.1,5610.0,5393.53,5593.53,12021.558866,2020-03-19 09:59:59.999,66223952.98302235,73847,6330.916035,34886961.10390322
2020-03-19 08:00:00,5414.19,5448.0,5376.1,5408.28,4695.624853,2020-03-19 08:59:59.999,25430373.21452541,39290,2301.773556,12471611.15064997
2020-03-19 07:00:00,5374.93,5435.44,5344.55,5414.19,4387.966447,2020-03-19 07:59:59.999,23704398.72763746,38114,2173.155891,11741580.23035553
2020-03-19 06:00:00,5368.41,5404.0,5349.21,5374.51,4300.531081,2020-03-19 06:59:59.999,23131350.90959714,33625,2345.681663,12617009.95251979
2020-03-19 05:00:00,5301.24,5379.71,5290.24,5368.18,2886.699365,2020-03-19 05:59:59.999,15415030.49020252,27121,1465.844989,7828311.22555784
2020-03-19 04:00:00,5286.84,5324.06,5277.45,5301.21,2476.076583,2020-03-19 04:59:59.999,13119431.8292592,22935,1200.882281,6362617.87078561
2020-03-19 03:00:00,5285.97,5329.7,5252.53,5286.84,3250.560602,2020-03-19 03:59:59.999,17211592.51887934,28355,1645.968652,8716494.22544376
2020-03-19 02:00:00,5355.88,5365.52,5260.0,5285.9,4067.711957,2020-03-19 02:59:59.999,21598253.11361909,35850,1820.38732,9664786.34826297
2020-03-19 01:00:00,5347.74,5401.92,5340.2,5355.88,2808.530614,2020-03-19 01:59:59.999,15083363.59664423,26879,1342.748706,7212358.16775333
2020-03-19 00:00:00,5393.26,5450.0,5323.74,5347.31,6625.820462,2020-03-19 00:59:59.999,35756457.213256,45578,3176.834118,17151877.06058247
2020-03-18 23:00:00,5341.12,5409.0,5321.27,5393.04,3644.921496,2020-03-18 23:59:59.999,19563999.1522539,26028,1781.339229,9563426.93956541
2020-03-18 22:00:00,5353.63,5412.0,5257.52,5340.23,5150.564314,2020-03-18 22:59:59.999,27417386.3553752,40013,2511.174614,13383015.85370347
2020-03-18 21:00:00,5318.63,5382.69,5318.39,5353.23,2229.440576,2020-03-18 21:59:59.999,11937648.38141799,20834,1150.133912,6159380.82378341
2020-03-18 20:00:00,5329.23,5392.18,5307.0,5318.91,5159.10834,2020-03-18 20:59:59.999,27609323.43340254,36551,2558.154687,13693335.19186749
2020-03-18 19:00:00,5316.11,5347.29,5288.9,5328.51,4651.266975,2020-03-18 19:59:59.999,24723165.66318226,34100,2450.800301,13026393.90007865
2020-03-18 18:00:00,5226.17,5325.0,5215.11,5316.82,4213.351711,2020-03-18 18:59:59.999,22194392.99855086,32693,2221.888474,11706030.76220074
2020-03-18 17:00:00,5198.04,5259.0,5140.54,5225.23,7540.597344,2020-03-18 17:59:59.999,39210779.1220637,52011,3548.613021,18458426.21414786
2020-03-18 16:00:00,5328.59,5349.0,5150.0,5199.59,11322.268586,2020-03-18 16:59:59.999,59280539.35066095,73697,5199.622227,27233971.73614608
2020-03-18 15:00:00,5302.07,5370.0,5225.58,5328.89,7952.136267,2020-03-18 15:59:59.999,41991050.74735529,55241,3921.039659,20715138.6477395
2020-03-18 14:00:00,5340.63,5390.0,5275.0,5301.06,9615.059062,2020-03-18 14:59:59.999,51329623.44276761,66424,4407.657145,23539256.49417542
2020-03-18 13:00:00,5112.12,5381.76,5009.37,5340.82,17721.196378,2020-03-18 13:59:59.999,92185956.9462512,102391,8561.215539,44549992.13697912
2020-03-18 12:00:00,5141.48,5141.68,5063.17,5112.98,3704.320847,2020-03-18 12:59:59.999,18902519.22117476,28987,1706.190984,8707722.61606517
2020-03-18 11:00:00,5080.7,5162.35,5078.0,5140.39,3749.172925,2020-03-18 11:59:59.999,19220646.14536512,29258,1907.34297,9778728.21591523
2020-03-18 10:00:00,5143.16,5165.0,5010.98,5082.4,7836.088164,2020-03-18 10:59:59.999,39878161.03607724,56765,3486.371803,17757251.30348397
2020-03-18 09:00:00,5173.0,5248.0,5113.01,5143.13,4884.582859,2020-03-18 09:59:59.999,25330910.13075039,37120,2235.082865,11593788.2708013
2020-03-18 08:00:00,5148.73,5185.36,5073.55,5173.0,5702.124527,2020-03-18 08:59:59.999,29308694.98902119,40828,2386.835697,12276512.44307436
2020-03-18 07:00:00,5255.37,5255.37,5104.92,5148.73,6177.681676,2020-03-18 07:59:59.999,31913939.91794174,45230,2755.838372,14241124.94597847
2020-03-18 06:00:00,5270.05,5296.9,5180.0,5255.29,7536.015333,2020-03-18 06:59:59.999,39487513.74382114,49076,3623.075017,18985917.29103693
2020-03-18 05:00:00,5418.62,5424.0,5259.43,5270.0,4407.054822,2020-03-18 05:59:59.999,23517115.39554486,31683,1993.323243,10642254.54010031
2020-03-18 04:00:00,5394.02,5436.17,5365.71,5418.65,2063.07231,2020-03-18 04:59:59.999,11138542.79487381,16788,1074.404283,5800591.7503463
2020-03-18 03:00:00,5373.0,5413.0,5366.24,5394.15,2387.683623,2020-03-18 03:59:59.999,12868685.5889948,18233,1164.586706,6276573.3303504
2020-03-18 02:00:00,5365.22,5383.99,5320.0,5373.02,2024.622846,2020-03-18 02:59:59.999,10840195.53811843,15907,998.5466,5348547.10987685
2020-03-18 01:00:00,5355.85,5383.29,5335.65,5365.22,2220.768847,2020-03-18 01:59:59.999,11906033.30024312,18503,933.578784,5003794.6044326
2020-03-18 00:00:00,5312.64,5419.03,5268.8,5355.78,5234.535066,2020-03-18 00:59:59.999,27991299.05781185,34482,2529.251646,13529664.45613336
2020-03-17 23:00:00,5423.72,5438.0,5305.59,5312.64,3471.519588,2020-03-17 23:59:59.999,18705630.85970127,26423,1561.221266,8417343.22781342
2020-03-17 22:00:00,5425.98,5450.0,5369.15,5424.75,3200.224216,2020-03-17 22:59:59.999,17305125.08385973,23824,1457.49866,7882768.01262842
2020-03-17 21:00:00,5429.66,5525.0,5356.0,5426.06,6674.789066,2020-03-17 21:59:59.999,36303493.86485604,43323,3451.83385,18796508.23610733
2020-03-17 20:00:00,5375.25,5453.0,5330.0,5429.54,4682.229609,2020-03-17 20:59:59.999,25260855.86765001,35196,2257.705712,12189159.83316146
2020-03-17 19:00:00,5368.85,5399.99,5315.0,5375.11,4168.468986,2020-03-17 19:59:59.999,22303337.58798318,28773,1967.589191,10530474.92686988
2020-03-17 18:00:00,5354.49,5420.0,5335.71,5367.79,5175.880376,2020-03-17 18:59:59.999,27836760.58970147,32126,2675.938177,14394499.69282351
2020-03-17 17:00:00,5349.99,5395.0,5290.0,5354.49,4286.499048,2020-03-17 17:59:59.999,22921399.1429717,29503,1943.790058,10398014.13118871
2020-03-17 16:00:00,5363.84,5479.0,5315.3,5348.37,10372.236001,2020-03-17 16:59:59.999,55847309.6623438,61927,5348.498197,28814279.86183596
2020-03-17 15:00:00,5229.31,5376.83,5205.09,5362.99,8325.079552,2020-03-17 15:59:59.999,44112869.91493391,60059,4213.051171,22328482.48531297
2020-03-17 14:00:00,5090.11,5245.08,5051.0,5229.21,8193.881906,2020-03-17 14:59:59.999,42345031.91930854,63006,3978.956578,20570394.16852084
2020-03-17 13:00:00,5206.25,5322.41,5071.8,5090.11,9510.615003,2020-03-17 13:59:59.999,49535089.41379572,67355,4321.938867,22521387.66560505
2020-03-17 12:00:00,5266.9,5350.0,5175.0,5206.25,5782.963584,2020-03-17 12:59:59.999,30433495.22787675,40695,2877.409966,15153163.79249627
2020-03-17 11:00:00,5295.0,5325.74,5229.08,5267.61,4340.171558,2020-03-17 11:59:59.999,22877751.23510856,31075,2102.08563,11084574.69069196
2020-03-17 10:00:00,5227.55,5305.0,5214.0,5293.45,3965.023835,2020-03-17 10:59:59.999,20873244.67029632,30835,2119.263808,11156388.47486974
2020-03-17 09:00:00,5282.43,5319.07,5160.0,5228.02,6905.803233,2020-03-17 09:59:59.999,36135651.50238656,49191,3460.597024,18105125.92035774
2020-03-17 08:00:00,5345.19,5440.0,5248.2,5285.01,7875.338605,2020-03-17 08:59:59.999,42073747.4686767,55878,3842.935043,20550056.31509743
2020-03-17 07:00:00,5273.4,5415.87,5256.87,5343.72,7331.949709,2020-03-17 07:59:59.999,39217135.26047551,53167,3866.073035,20682418.90363246
2020-03-17 06:00:00,5276.0,5314.8,5219.99,5272.23,3699.775144,2020-03-17 06:59:59.999,19455712.73372237,32568,1914.679109,10069823.65682054
2020-03-17 05:00:00,5263.95,5295.32,5236.88,5276.13,3086.852683,2020-03-17 05:59:59.999,16273725.21498865,29162,1495.803004,7885594.07898472
2020-03-17 04:00:00,5314.84,5325.0,5205.0,5262.76,4912.779804,2020-03-17 04:59:59.999,25832661.72400405,38965,2269.603699,11933897.36535027
2020-03-17 03:00:00,5281.58,5348.95,5230.13,5311.16,6152.490473,2020-03-17 03:59:59.999,32578740.07315298,45797,3125.292059,16553692.70987943
2020-03-17 02:00:00,5189.8,5300.0,5141.81,5281.58,7225.273713,2020-03-17 02:59:59.999,37780224.16356234,50397,3596.774016,18806553.39423069
2020-03-17 01:00:00,5070.81,5400.0,5050.3,5189.21,15212.282991,2020-03-17 01:59:59.999,79434780.43989298,98076,8027.326356,41949561.92274663
2020-03-17 00:00:00,5028.86,5094.13,4921.45,5070.72,5537.797635,2020-03-17 00:59:59.999,27704134.64724815,41896,2822.509778,14128155.65713318
2020-03-16 23:00:00,4921.88,5050.0,4900.51,5028.97,4113.83046,2020-03-16 23:59:59.999,20513470.4764192,28404,2260.368676,11274026.39961988
2020-03-16 22:00:00,4962.01,5060.0,4850.0,4921.88,5755.610453,2020-03-16 22:59:59.999,28416173.98078555,35266,2815.34392,13908432.73532172
2020-03-16 21:00:00,4896.61,4992.81,4850.77,4962.0,3180.742734,2020-03-16 21:59:59.999,15663345.93350625,23284,1588.996273,7829471.58180182
2020-03-16 20:00:00,4942.5,5035.0,4820.0,4898.33,7084.107916,2020-03-16 20:59:59.999,34801168.02933253,48298,3420.086879,16816360.04272776
2020-03-16 19:00:00,5119.12,5135.38,4828.0,4939.25,9657.708945,2020-03-16 19:59:59.999,48045575.26621766,61118,4276.667526,21292676.85444407
2020-03-16 18:00:00,5067.41,5144.0,5019.0,5119.03,3993.489169,2020-03-16 18:59:59.999,20300725.49799284,30713,2137.738756,10868764.300039
2020-03-16 17:00:00,5011.13,5090.71,4983.63,5068.73,3941.62348,2020-03-16 17:59:59.999,19865783.26717319,35145,2014.928536,10156515.03232606
2020-03-16 16:00:00,5144.53,5200.0,4960.69,5011.13,8742.054856,2020-03-16 16:59:59.999,44119667.43597355,62555,4143.287066,20920704.64078885
2020-03-16 15:00:00,4937.43,5175.0,4917.91,5151.39,12007.517295,2020-03-16 15:59:59.999,60832874.00456085,76243,6140.291088,31102997.68343817
2020-03-16 14:00:00,4840.16,5123.05,4729.98,4938.68,19323.544733,2020-03-16 14:59:59.999,95337494.8075884,140296,9800.420217,48369249.8365816
2020-03-16 13:00:00,4762.25,4901.19,4500.0,4840.16,19021.252731,2020-03-16 13:59:59.999,89054780.76186188,129288,9683.49351,45388817.8501424
2020-03-16 12:00:00,4565.63,4930.28,4545.0,4763.32,18250.339607,2020-03-16 12:59:59.999,86474996.61088613,117206,9130.885595,43265517.22123497
2020-03-16 11:00:00,4452.85,4610.0,4442.12,4565.59,10307.979476,2020-03-16 11:59:59.999,46888712.05807711,78671,5055.632208,22996566.73650372
2020-03-16 10:00:00,4820.07,4822.74,4444.0,4450.95,22781.490979,2020-03-16 10:59:59.999,104101803.60575236,157973,9825.922064,44904112.97793824
2020-03-16 09:00:00,4915.45,4918.14,4800.0,4820.6,7474.757477,2020-03-16 09:59:59.999,36317032.96058263,55529,3487.678929,16947129.01549444
2020-03-16 08:00:00,4789.99,4950.0,4777.0,4914.6,9734.070142,2020-03-16 08:59:59.999,47321936.54095721,79612,4647.425003,22592567.49668627
2020-03-16 07:00:00,5017.5,5018.45,4778.0,4785.67,15281.149654,2020-03-16 07:59:59.999,74793240.23868863,101083,7067.53756,34596682.54008738
2020-03-16 06:00:00,5158.31,5160.0,4879.0,5015.09,17667.377598,2020-03-16 06:59:59.999,88385245.62178656,107669,7920.996291,39616324.14664284
2020-03-16 05:00:00,5244.83,5278.0,5128.76,5158.42,5282.985916,2020-03-16 05:59:59.999,27510189.34813204,38563,2235.083282,11648376.61742476
2020-03-16 04:00:00,5272.23,5297.8,5220.0,5243.88,2897.889358,2020-03-16 04:59:59.999,15251909.34298002,28188,1436.610934,7563555.97353165
2020-03-16 03:00:00,5335.63,5337.08,5250.0,5273.34,3043.244794,2020-03-16 03:59:59.999,16099438.77661248,22377,1381.205456,7310354.61597095
2020-03-16 02:00:00,5301.01,5364.98,5288.46,5335.63,4448.196747,2020-03-16 02:59:59.999,23686252.23086794,39018,2029.748958,10809985.39326506
2020-03-16 01:00:00,5254.83,5311.3,5215.54,5301.5,3413.008304,2020-03-16 01:59:59.999,18005695.25486381,29898,1643.084147,8668240.10415411
2020-03-16 00:00:00,5360.33,5365.42,5188.0,5254.74,9872.949936,2020-03-16 00:59:59.999,51902797.04998797,81779,4758.534492,25010481.02042114
2020-03-15 23:00:00,5369.01,5451.43,5320.0,5361.3,7863.16646,2020-03-15 23:59:59.999,42277925.46124402,47296,3850.239001,20708968.45075673
2020-03-15 22:00:00,5906.85,5908.45,5285.0,5367.76,22974.081197,2020-03-15 22:59:59.999,126704327.35929476,127122,10823.104628,59767510.0337126
2020-03-15 21:00:00,5186.43,5940.0,5181.58,5903.77,22376.049094,2020-03-15 21:59:59.999,124804016.16132596,144994,12540.922152,70073722.18575159
2020-03-15 20:00:00,5312.33,5325.0,5160.0,5186.43,5748.761092,2020-03-15 20:59:59.999,30174730.36425057,46680,2384.504766,12523271.45156094
2020-03-15 19:00:00,5307.62,5373.93,5292.0,5312.35,2993.432007,2020-03-15 19:59:59.999,15977272.44685496,31175,1587.886631,8472145.98403354
2020-03-15 18:00:00,5302.78,5335.53,5275.0,5307.63,2336.060393,2020-03-15 18:59:59.999,12401223.19029801,23537,1181.818941,6274904.2732607
2020-03-15 17:00:00,5292.1,5397.0,5288.24,5302.71,3521.495998,2020-03-15 17:59:59.999,18804049.8834505,28652,1883.570669,10062508.68177896
2020-03-15 16:00:00,5324.92,5349.98,5260.0,5291.33,3747.991093,2020-03-15 16:59:59.999,19844922.53174664,31834,2036.638574,10782063.49329296
2020-03-15 15:00:00,5314.47,5358.16,5290.98,5324.48,3171.329227,2020-03-15 15:59:59.999,16894496.00698339,27360,1502.148154,8002151.30329107
2020-03-15 14:00:00,5333.78,5355.24,5221.0,5314.77,4813.64054,2020-03-15 14:59:59.999,25480703.66609888,36910,2345.215931,12417064.86750351
2020-03-15 13:00:00,5307.71,5370.03,5294.13,5333.78,2951.800205,2020-03-15 13:59:59.999,15732675.29933456,26335,1403.496716,7480283.9314668
2020-03-15 12:00:00,5430.0,5594.0,5280.0,5307.78,12252.228406,2020-03-15 12:59:59.999,66375075.86125508,80535,5976.736236,32430406.53338722
2020-03-15 11:00:00,5431.22,5452.93,5385.0,5429.99,4050.096896,2020-03-15 11:59:59.999,21958255.32495653,32841,2010.892301,10903114.28780576
2020-03-15 10:00:00,5244.91,5487.0,5235.51,5430.88,9637.892785,2020-03-15 10:59:59.999,52080030.33758606,64577,5057.929822,27334711.33059291
2020-03-15 09:00:00,5233.05,5267.7,5213.16,5244.91,2594.974424,2020-03-15 09:59:59.999,13598606.47309495,28218,1394.266145,7305290.2114381
2020-03-15 08:00:00,5272.35,5273.28,5216.02,5230.24,3140.469957,2020-03-15 08:59:59.999,16469703.43455318,27814,1611.768375,8449465.1949096
2020-03-15 07:00:00,5293.41,5332.04,5240.95,5272.23,2737.665311,2020-03-15 07:59:59.999,14435992.96909087,26177,1414.047755,7457666.57622266
2020-03-15 06:00:00,5251.95,5310.0,5250.0,5293.5,2255.98081,2020-03-15 06:59:59.999,11939374.13205065,20973,1196.829204,6333795.63927098
2020-03-15 05:00:00,5256.45,5284.72,5217.74,5252.24,1792.826473,2020-03-15 05:59:59.999,9410355.46382646,19575,838.358082,4401078.49972652
2020-03-15 04:00:00,5178.64,5284.0,5178.64,5255.8,3369.298817,2020-03-15 04:59:59.999,17613745.14104044,27266,1871.656587,9781461.6428448
2020-03-15 03:00:00,5197.29,5218.98,5165.0,5178.64,2221.677411,2020-03-15 03:59:59.999,11530519.70939184,20761,1236.070865,6414115.68387011
2020-03-15 02:00:00,5152.59,5222.23,5146.58,5197.47,2941.038618,2020-03-15 02:59:59.999,15239201.95913276,26140,1462.999389,7579881.424356
2020-03-15 01:00:00,5203.07,5228.57,5140.0,5153.42,3801.633937,2020-03-15 01:59:59.999,19667815.14884342,34110,1722.118364,8909289.44708151
2020-03-15 00:00:00,5172.48,5273.37,5093.1,5200.07,6622.555383,2020-03-15 00:59:59.999,34340688.10117272,56832,3207.431662,16634600.82190709
2020-03-14 23:00:00,5273.08,5277.37,5055.13,5172.06,10649.489183,2020-03-14 23:59:59.999,54778051.35462191,75015,4859.303816,25001393.75748182
2020-03-14 22:00:00,5302.58,5336.98,5195.32,5273.08,5390.187138,2020-03-14 22:59:59.999,28353213.03497375,38776,2442.587917,12849975.69201442
2020-03-14 21:00:00,5336.83,5352.79,5280.0,5300.76,2699.326289,2020-03-14 21:59:59.999,14344094.98727176,25400,1232.743353,6551027.50581835
2020-03-14 20:00:00,5386.84,5423.5,5292.24,5334.31,4533.743272,2020-03-14 20:59:59.999,24282136.48052677,35116,2040.883986,10936636.97934432
2020-03-14 19:00:00,5443.63,5484.21,5375.73,5386.85,2654.885829,2020-03-14 19:59:59.999,14443587.14541787,22482,1268.759017,6906670.47460748
2020-03-14 18:00:00,5397.5,5498.0,5382.49,5443.8,4779.156615,2020-03-14 18:59:59.999,26032374.6943034,35478,2332.968828,12707047.96557038
2020-03-14 17:00:00,5388.2,5408.33,5345.27,5396.66,2619.629883,2020-03-14 17:59:59.999,14082166.36684872,22747,1343.180556,7222253.09335946
2020-03-14 16:00:00,5310.96,5470.0,5256.0,5387.61,7913.086381,2020-03-14 16:59:59.999,42590864.22734199,55422,4079.775739,21965871.50918749
2020-03-14 15:00:00,5369.56,5416.98,5301.0,5311.38,4634.882294,2020-03-14 15:59:59.999,24819575.40395447,37306,2454.983403,13145692.86174133
2020-03-14 14:00:00,5300.84,5399.0,5279.73,5369.57,3693.027122,2020-03-14 14:59:59.999,19743491.87942328,31493,1798.771107,9618451.50251009
2020-03-14 13:00:00,5423.24,5448.97,5268.82,5300.0,5545.238521,2020-03-14 13:59:59.999,29708281.85538572,44364,2492.961215,13359654.59945331
2020-03-14 12:00:00,5448.23,5450.0,5286.79,5425.53,5528.296249,2020-03-14 12:59:59.999,29682960.70269959,44568,2549.619608,13689782.96400411
2020-03-14 11:00:00,5385.03,5490.0,5350.0,5448.38,6066.382447,2020-03-14 11:59:59.999,32960749.36804368,55468,2889.017629,15703102.44342674
2020-03-14 10:00:00,5232.68,5409.0,5173.0,5385.03,7834.355573,2020-03-14 10:59:59.999,41462990.98958174,65930,3660.997979,19397329.37731823
2020-03-14 09:00:00,5351.61,5373.0,5192.0,5233.7,5419.035802,2020-03-14 09:59:59.999,28625684.77759336,43360,2381.712239,12593919.51942776
2020-03-14 08:00:00,5500.61,5530.0,5266.66,5351.61,9464.654381,2020-03-14 08:59:59.999,50655087.56727884,71359,4285.487881,22942159.79708737
2020-03-14 07:00:00,5426.94,5510.0,5400.0,5500.4,4067.489144,2020-03-14 07:59:59.999,22164357.30410962,32618,2196.509999,11971976.98400085
2020-03-14 06:00:00,5431.02,5495.0,5371.76,5426.0,4968.628064,2020-03-14 06:59:59.999,26977254.20247383,38270,2646.237891,14367857.85221264
2020-03-14 05:00:00,5506.53,5543.99,5417.0,5431.06,5518.881285,2020-03-14 05:59:59.999,30167720.43749741,44502,2696.823407,14740914.29506242
2020-03-14 04:00:00,5573.67,5573.71,5400.0,5506.94,6556.159484,2020-03-14 04:59:59.999,36023080.76137482,55553,3286.774192,18063753.86047692
2020-03-14 03:00:00,5547.39,5640.52,5515.67,5573.97,7336.21463,2020-03-14 03:59:59.999,40889146.04867554,63006,3723.212657,20753058.81037806
2020-03-14 02:00:00,5482.84,5570.0,5394.01,5548.5,6079.578493,2020-03-14 02:59:59.999,33279550.20492731,58115,3138.318137,17186382.67531483
2020-03-14 02:00:00,5482.84,5570.0,5394.01,5548.5,6079.578493,2020-03-14 02:59:59.999,33279550.20492731,58115,3138.318137,17186382.67531483
2020-03-14 01:00:00,5452.1,5518.0,5322.02,5482.84,6242.94743,2020-03-14 01:59:59.999,33760161.34694489,55680,2968.87825,16061809.13653346
2020-03-14 00:00:00,5576.05,5580.0,5394.86,5451.3,6714.860465,2020-03-14 00:59:59.999,36825299.77980866,54097,3333.510923,18283606.19584506
2020-03-13 23:00:00,5603.36,5699.0,5437.93,5578.6,8822.282876,2020-03-13 23:59:59.999,49234722.18301839,56090,4445.280807,24827034.40190271
2020-03-13 22:00:00,5499.89,5620.0,5444.96,5601.24,6643.845633,2020-03-13 22:59:59.999,36753266.92958512,45223,3351.056351,18546042.03897029
2020-03-13 21:00:00,5356.86,5600.0,5356.47,5499.89,8516.573268,2020-03-13 21:59:59.999,46764506.67441871,56096,4551.017884,25010208.73210618
2020-03-13 20:00:00,5397.16,5516.54,5187.39,5356.47,12423.320181,2020-03-13 20:59:59.999,66960997.02443606,76640,6105.254272,32930469.17626627
2020-03-13 19:00:00,4981.96,5525.0,4863.23,5391.08,20750.447708,2020-03-13 19:59:59.999,107481637.6736684,111059,11224.965773,58295609.85216392
2020-03-13 18:00:00,5184.81,5199.0,4807.0,4985.34,17472.587988,2020-03-13 18:59:59.999,87584483.44067316,103084,7905.00053,39653113.24435713
2020-03-13 17:00:00,5196.77,5340.0,5101.2,5183.87,9597.736361,2020-03-13 17:59:59.999,49882465.7712082,50287,4828.711041,25101570.04265248
2020-03-13 16:00:00,5207.63,5400.0,5035.0,5196.73,15843.864384,2020-03-13 16:59:59.999,82923133.63262759,92767,8071.791114,42271613.85281719
2020-03-13 15:00:00,5395.87,5469.0,4920.0,5212.37,26614.425787,2020-03-13 15:59:59.999,137797565.37416688,150432,13076.430588,67762352.03718758
2020-03-13 14:00:00,5608.65,5847.64,5300.0,5394.36,16497.11918,2020-03-13 14:59:59.999,92790938.9511098,99659,7857.51792,44271088.22986653
2020-03-13 13:00:00,5529.32,5955.0,5462.0,5608.0,21139.34349,2020-03-13 13:59:59.999,120465507.06253554,115547,10905.039027,62208584.3621538
2020-03-13 12:00:00,5403.56,5678.44,5355.47,5525.06,12106.80424,2020-03-13 12:59:59.999,66816750.20936914,77133,6155.41606,33960206.15075362
2020-03-13 11:00:00,5595.59,5599.0,5266.0,5403.56,12832.6967,2020-03-13 11:59:59.999,69819819.66056538,79069,6093.917416,33179727.37910344
2020-03-13 10:00:00,5589.52,5657.62,5420.0,5595.31,12182.240051,2020-03-13 10:59:59.999,67769859.15737092,74636,5850.735582,32553076.23001356
2020-03-13 09:00:00,5279.21,5700.0,5268.56,5584.33,14483.531901,2020-03-13 09:59:59.999,79458958.66311961,79055,7703.58596,42261434.2860761
2020-03-13 08:00:00,5386.11,5600.0,5126.0,5276.38,16157.921186,2020-03-13 08:59:59.999,86663793.56548627,99608,8253.683658,44339121.89660585
2020-03-13 07:00:00,5199.83,5444.0,5025.0,5385.87,11890.038859,2020-03-13 07:59:59.999,61847772.43461748,73004,6142.125307,31961251.97497217
2020-03-13 06:00:00,4959.16,5245.0,4858.0,5199.98,12093.431843,2020-03-13 06:59:59.999,60932309.43118422,63586,6316.873998,31868790.91579496
2020-03-13 05:00:00,4771.5,5200.0,4759.45,4956.52,14370.861433,2020-03-13 05:59:59.999,72450210.68004441,82932,7204.675523,36327996.77828126
2020-03-13 04:00:00,5159.09,5181.0,4674.0,4774.48,13631.519755,2020-03-13 04:59:59.999,67535382.95302142,86400,6506.345934,32295301.94480492
2020-03-13 03:00:00,4848.7,5523.23,4808.42,5167.26,24680.067351,2020-03-13 03:59:59.999,127172220.93752532,136206,12735.050726,65654849.88565154
2020-03-13 02:00:00,4131.23,5276.97,3782.13,4848.71,41434.059072,2020-03-13 02:59:59.999,183428547.55875865,196931,20628.794047,91700919.44333214
2020-03-13 01:00:00,4656.71,4769.57,4082.0,4130.64,23916.856575,2020-03-13 01:59:59.999,107593294.482201,157324,10084.144005,45477841.50614031
2020-03-13 00:00:00,4800.01,5049.0,4521.0,4654.72,28100.097942,2020-03-13 00:59:59.999,133691396.18828316,147062,11514.54075,54965651.39377512
2020-03-12 23:00:00,5800.27,5802.3,4410.0,4800.0,39952.350755,2020-03-12 23:59:59.999,199337895.45626128,194544,17296.428639,85651696.38577257
2020-03-12 22:00:00,5819.12,5965.71,5720.0,5802.7,8612.070357,2020-03-12 22:59:59.999,50226515.22529068,61320,4334.470283,25296800.83446286
2020-03-12 21:00:00,5743.7,5890.34,5565.0,5819.97,10708.062403,2020-03-12 21:59:59.999,60936760.47140698,71012,4991.678115,28447686.26485112
2020-03-12 20:00:00,6036.28,6059.99,5617.85,5743.43,13593.384537,2020-03-12 20:59:59.999,79252491.65953255,91473,5548.214903,32425515.24024305
2020-03-12 19:00:00,5985.62,6095.08,5974.92,6037.45,4024.703003,2020-03-12 19:59:59.999,24336589.77356039,33612,1856.08974,11221440.64974564
2020-03-12 18:00:00,6113.2,6150.0,5965.84,5985.61,5389.560168,2020-03-12 18:59:59.999,32731707.95442446,41176,2477.860511,15056548.78257848
2020-03-12 17:00:00,6088.59,6229.97,6063.99,6114.61,8343.860533,2020-03-12 17:59:59.999,51153306.28132112,63696,4106.666642,25180646.05411947
2020-03-12 16:00:00,6132.13,6187.41,5947.72,6088.59,9297.49684,2020-03-12 16:59:59.999,56240613.94334047,65587,4947.441782,29939225.35516133
2020-03-12 15:00:00,6090.48,6150.0,6018.02,6132.13,7856.651086,2020-03-12 15:59:59.999,47768616.76049834,51688,4002.36117,24344890.65670026
2020-03-12 14:00:00,5995.93,6201.0,5900.0,6094.19,13801.78566,2020-03-12 14:59:59.999,83506103.12352768,89508,6912.412474,41861216.81235581
2020-03-12 13:00:00,6028.22,6105.0,5734.69,5994.03,14893.077089,2020-03-12 13:59:59.999,88269074.12579834,102294,7171.326628,42541937.05212373
2020-03-12 12:00:00,6064.27,6307.59,5900.0,6028.1,18013.68913,2020-03-12 12:59:59.999,109638434.04779813,137478,8751.51634,53305592.87920226
2020-03-12 11:00:00,6014.9,6466.0,5750.0,6067.01,26427.576403,2020-03-12 11:59:59.999,161805832.8206357,159040,11961.487098,73521072.17682585
2020-03-12 10:00:00,7354.99,7367.03,5550.0,6014.9,28792.65613,2020-03-12 10:59:59.999,191633782.98520333,183986,10294.842203,68342215.55568877
2020-03-12 09:00:00,7378.84,7391.51,7340.0,7354.21,3622.784029,2020-03-12 09:59:59.999,26692226.86397458,29482,1881.012487,13860696.43133453
2020-03-12 08:00:00,7392.12,7466.0,7310.0,7377.64,6583.236277,2020-03-12 08:59:59.999,48603195.42392572,48928,3127.932508,23118319.97266495
2020-03-12 07:00:00,7494.17,7500.0,7342.43,7392.13,8059.574417,2020-03-12 07:59:59.999,59719237.00467672,58766,3851.648239,28539396.82877333
2020-03-12 06:00:00,7647.37,7649.94,7443.58,7494.17,7706.342647,2020-03-12 06:59:59.999,58011710.59400428,57595,3436.451305,25853739.14116931
2020-03-12 05:00:00,7622.27,7657.32,7596.61,7646.95,2351.457478,2020-03-12 05:59:59.999,17938150.5561187,24682,1164.878708,8887515.16490636
2020-03-12 04:00:00,7662.11,7662.8,7567.0,7624.3,5435.935233,2020-03-12 04:59:59.999,41363157.77994088,47077,2851.225241,21688946.19667606
2020-03-12 03:00:00,7645.36,7700.1,7600.0,7662.73,3873.696996,2020-03-12 03:59:59.999,29667263.70982405,32747,2097.603505,16067044.51903094
2020-03-12 02:00:00,7712.13,7768.75,7558.0,7644.97,7681.265361,2020-03-12 02:59:59.999,58903671.06416035,63147,3535.292888,27122448.65526714
2020-03-12 01:00:00,7913.83,7938.28,7685.0,7713.27,4711.918662,2020-03-12 01:59:59.999,36803137.27236299,42290,1801.755877,14092365.46609217
2020-03-12 00:00:00,7934.58,7966.17,7897.63,7913.42,1772.473459,2020-03-12 00:59:59.999,14050629.32462552,19684,897.408911,7114715.12801889
2020-03-11 23:00:00,7948.61,7974.84,7909.01,7934.52,2359.550411,2020-03-11 23:59:59.999,18727959.61688399,22912,1157.622945,9187783.4977581
2020-03-11 22:00:00,7807.62,7980.0,7801.07,7948.4,3363.425749,2020-03-11 22:59:59.999,26590183.73888599,31680,1855.77865,14666813.90688841
2020-03-11 21:00:00,7860.28,7875.0,7798.13,7808.44,1816.636263,2020-03-11 21:59:59.999,14241180.49214291,20680,934.588546,7323677.74714573
2020-03-11 20:00:00,7828.23,7875.29,7817.03,7860.29,2376.00665,2020-03-11 20:59:59.999,18652427.85284923,24646,1222.36209,9597186.40298848
2020-03-11 19:00:00,7791.86,7843.0,7750.0,7828.23,4022.529669,2020-03-11 19:59:59.999,31356177.30757132,32819,2217.235967,17284038.87327807
2020-03-11 18:00:00,7671.2,7813.67,7590.0,7792.61,10175.499601,2020-03-11 18:59:59.999,78241086.1972658,69262,4989.086346,38388423.65263037
2020-03-11 17:00:00,7766.45,7768.54,7647.05,7671.97,7056.200547,2020-03-11 17:59:59.999,54264842.31949984,55771,3326.088896,25577836.73943386
2020-03-11 16:00:00,7778.76,7821.04,7750.58,7766.45,4056.354287,2020-03-11 16:59:59.999,31549892.99561303,32387,2133.637851,16595891.67264001
2020-03-11 15:00:00,7796.05,7823.4,7736.0,7778.76,4142.23473,2020-03-11 15:59:59.999,32231405.62527483,37281,2070.195799,16108924.95034623
2020-03-11 14:00:00,7848.49,7859.35,7777.77,7796.06,3433.034807,2020-03-11 14:59:59.999,26862965.35938885,32475,1610.397355,12602363.74795546
2020-03-11 13:00:00,7840.9,7895.87,7831.79,7848.55,2745.389849,2020-03-11 13:59:59.999,21592536.90480899,27118,1455.672249,11447872.10598387
2020-03-11 12:00:00,7821.68,7855.28,7802.0,7840.86,2565.395202,2020-03-11 12:59:59.999,20082145.67813491,21952,1255.880966,9834030.53323939
2020-03-11 11:00:00,7837.86,7859.97,7801.0,7821.86,2031.990564,2020-03-11 11:59:59.999,15910703.06688569,21088,1070.822775,8384357.49227977
2020-03-11 10:00:00,7816.84,7850.0,7750.0,7837.86,5565.447763,2020-03-11 10:59:59.999,43381098.11046814,41712,2943.098745,22951259.26400609
2020-03-11 09:00:00,7824.39,7839.92,7798.45,7816.98,2717.680133,2020-03-11 09:59:59.999,21252327.85285415,25404,1395.13013,10910028.55384805
2020-03-11 08:00:00,7861.62,7921.12,7781.0,7824.44,5718.999043,2020-03-11 08:59:59.999,44911018.62382371,38812,2636.362866,20704855.10844995
2020-03-11 07:00:00,7823.99,7875.0,7815.51,7860.93,2432.112611,2020-03-11 07:59:59.999,19095420.08632647,23642,1373.539579,10784257.72529317
2020-03-11 06:00:00,7851.58,7878.6,7813.0,7823.99,2392.597751,2020-03-11 06:59:59.999,18788232.50957807,20049,1185.705838,9311436.25769934
2020-03-11 05:00:00,7902.27,7918.02,7826.41,7851.4,2608.004297,2020-03-11 05:59:59.999,20532550.23011519,26079,1188.198309,9353085.80484684
2020-03-11 04:00:00,7923.8,7943.42,7896.27,7902.26,1356.165617,2020-03-11 04:59:59.999,10741357.6765303,14288,596.408416,4724122.65241687
2020-03-11 03:00:00,7898.75,7939.0,7878.19,7924.78,1884.655756,2020-03-11 03:59:59.999,14902430.23261399,18624,1096.377327,8669892.27527376
2020-03-11 02:00:00,7924.5,7944.48,7885.46,7898.3,1517.47544,2020-03-11 02:59:59.999,12003452.57492754,18015,801.443457,6339031.73965879
2020-03-11 01:00:00,7940.48,7965.49,7897.96,7924.39,2055.311254,2020-03-11 01:59:59.999,16278741.93845315,22101,1202.784725,9522725.88687938
2020-03-11 00:00:00,7894.57,7954.96,7865.01,7940.48,1549.713178,2020-03-11 00:59:59.999,12275030.37392273,20604,779.472911,6172986.16876133
2020-03-10 23:00:00,7961.77,7964.3,7869.79,7894.56,2948.879293,2020-03-10 23:59:59.999,23326345.16740493,30188,1435.960014,11358551.29186881
2020-03-10 22:00:00,7967.46,8015.0,7944.78,7961.85,2113.831802,2020-03-10 22:59:59.999,16861047.16260821,24238,1049.607036,8372374.98002071
2020-03-10 21:00:00,7990.75,8038.11,7941.9,7968.97,2318.513958,2020-03-10 21:59:59.999,18534645.10160565,25055,921.957805,7368734.91607031
2020-03-10 20:00:00,7978.94,8029.06,7892.62,7990.11,3713.098487,2020-03-10 20:59:59.999,29585525.33452791,33374,1750.974773,13960201.50114792
2020-03-10 19:00:00,7865.65,7985.0,7847.45,7978.8,3366.463372,2020-03-10 19:59:59.999,26660079.87177561,28019,2072.792577,16420751.2627882
2020-03-10 18:00:00,7869.88,7893.15,7801.0,7865.51,3212.115482,2020-03-10 18:59:59.999,25210275.16852615,30878,1706.184792,13392110.873723
2020-03-10 17:00:00,7843.06,7910.19,7821.58,7869.9,4208.895185,2020-03-10 17:59:59.999,33109682.94504511,29975,2179.673464,17150069.8442551
2020-03-10 16:00:00,7766.29,7860.0,7728.01,7843.55,5524.890041,2020-03-10 16:59:59.999,43201734.90438958,45553,2761.328181,21587397.49954061
2020-03-10 15:00:00,8040.85,8040.99,7739.97,7767.28,10207.987992,2020-03-10 15:59:59.999,80521263.04633006,73657,4806.225421,37945943.92183858
2020-03-10 14:00:00,8059.03,8107.05,8021.05,8040.88,3498.537281,2020-03-10 14:59:59.999,28228224.94145411,28896,1659.623769,13393538.25825975
2020-03-10 13:00:00,8133.62,8149.0,8017.04,8059.03,5127.476511,2020-03-10 13:59:59.999,41500443.59759725,44688,2610.211266,21133486.29880236
2020-03-10 12:00:00,8064.83,8144.93,8060.06,8133.82,4081.518672,2020-03-10 12:59:59.999,33059237.35487113,36372,2240.094693,18144656.32841941
2020-03-10 11:00:00,8038.23,8114.1,8032.8,8065.02,5539.950042,2020-03-10 11:59:59.999,44713961.46439811,48611,2629.163671,21221657.78014919
2020-03-10 10:00:00,7887.74,8067.03,7881.18,8036.91,7033.675076,2020-03-10 10:59:59.999,56158596.10954047,48811,3970.282836,31661625.52557687
2020-03-10 09:00:00,7904.26,7908.55,7875.0,7887.79,2430.531375,2020-03-10 09:59:59.999,19175891.2484863,19637,1161.835148,9166062.86082512
2020-03-10 08:00:00,7900.89,7930.0,7888.36,7904.21,2115.378784,2020-03-10 08:59:59.999,16725532.54829981,18463,1172.339878,9270212.04918774
2020-03-10 07:00:00,7918.19,7918.19,7866.04,7900.14,3366.63978,2020-03-10 07:59:59.999,26577651.91476483,25675,1658.001313,13087912.84983028
2020-03-10 06:00:00,7934.44,7952.29,7914.15,7918.13,2739.795817,2020-03-10 06:59:59.999,21734676.78240883,21310,1291.467775,10243027.21140799
2020-03-10 05:00:00,7929.12,7952.65,7906.67,7934.44,2507.401534,2020-03-10 05:59:59.999,19891107.6349358,19029,1165.91422,9249739.04013885
2020-03-10 04:00:00,7908.29,7948.35,7905.07,7929.13,2523.482743,2020-03-10 04:59:59.999,20007068.42563377,19064,1321.851282,10480167.87031205
2020-03-10 03:00:00,7855.65,7918.47,7854.49,7907.16,1767.634393,2020-03-10 03:59:59.999,13941704.64720895,17973,987.626493,7788901.07333991
2020-03-10 02:00:00,7905.52,7926.92,7850.0,7855.56,2181.704852,2020-03-10 02:59:59.999,17228169.13140153,19447,1007.846411,7962516.38591354
2020-03-10 01:00:00,7937.58,7969.87,7892.18,7905.52,2149.553629,2020-03-10 01:59:59.999,17052610.58812155,25011,1051.351931,8342548.74625764
2020-03-10 00:00:00,7929.87,7950.21,7894.72,7937.3,2105.487774,2020-03-10 00:59:59.999,16694678.35775762,23604,1061.269275,8414860.99229338
2020-03-09 23:00:00,7875.13,7947.57,7843.52,7929.87,2504.542358,2020-03-09 23:59:59.999,19776197.60039458,26489,1274.252484,10063975.32920142
2020-03-09 22:00:00,7830.38,7899.0,7826.11,7875.13,1701.598747,2020-03-09 22:59:59.999,13368829.07882979,21866,855.290118,6720774.27943647
2020-03-09 21:00:00,7855.87,7881.18,7820.0,7829.82,1282.892282,2020-03-09 21:59:59.999,10076946.27709192,18329,597.212458,4691665.27453827
2020-03-09 20:00:00,7842.04,7888.98,7791.4,7855.82,2560.227237,2020-03-09 20:59:59.999,20097694.4606414,25753,1341.729212,10534463.05812318
2020-03-09 19:00:00,7753.66,7903.52,7748.26,7842.03,2949.899925,2020-03-09 19:59:59.999,23086220.12471557,29699,1583.105966,12390935.67966876
2020-03-09 18:00:00,7736.1,7784.47,7726.03,7753.54,2666.024041,2020-03-09 18:59:59.999,20670194.95169488,24954,1476.094909,11446518.25373949
2020-03-09 17:00:00,7790.28,7796.6,7709.05,7734.35,4401.014487,2020-03-09 17:59:59.999,34115914.70272587,30213,2278.207095,17659526.9835623
2020-03-09 16:00:00,7765.32,7878.99,7689.0,7790.26,6537.209318,2020-03-09 16:59:59.999,50935107.31916067,57500,3095.119816,24122733.69056287
2020-03-09 15:00:00,7723.29,7776.33,7632.01,7765.32,9920.840902,2020-03-09 15:59:59.999,76372861.7549198,73680,4885.857607,37622369.93489339
2020-03-09 14:00:00,7803.11,7841.67,7702.0,7722.5,5838.783652,2020-03-09 14:59:59.999,45331064.29834578,45452,2828.694297,21965556.40769009
2020-03-09 13:00:00,7880.64,7891.0,7706.38,7803.09,8057.222583,2020-03-09 13:59:59.999,62772735.31799027,55186,4028.786149,31379149.8140283
2020-03-09 12:00:00,7803.64,7946.0,7768.52,7881.45,6805.538554,2020-03-09 12:59:59.999,53373552.55612751,46293,3643.074778,28586483.47357204
2020-03-09 11:00:00,7887.68,7888.18,7760.0,7804.92,6740.074843,2020-03-09 11:59:59.999,52619969.16364547,42471,3259.099854,25443706.78740133
2020-03-09 10:00:00,7888.54,7929.22,7880.0,7887.63,3095.395867,2020-03-09 10:59:59.999,24458151.18341394,23579,1530.824475,12097373.07406689
2020-03-09 09:00:00,7974.1,7975.15,7868.68,7888.54,4425.690225,2020-03-09 09:59:59.999,35086160.13602946,31545,2096.834399,16620902.49829596
2020-03-09 08:00:00,7899.72,7991.08,7896.21,7973.7,4019.949318,2020-03-09 08:59:59.999,31972817.38669586,35653,2103.608325,16732141.78203846
2020-03-09 07:00:00,7883.42,7940.0,7879.91,7899.71,2894.937975,2020-03-09 07:59:59.999,22885835.70830371,25853,1434.44158,11341100.79039955
2020-03-09 06:00:00,7932.18,8002.0,7851.0,7883.49,5558.535008,2020-03-09 06:59:59.999,44030260.46135022,44492,2785.1071,22058823.10231943
2020-03-09 05:00:00,7852.45,7967.3,7675.28,7932.05,12017.878031,2020-03-09 05:59:59.999,93752476.2707434,78747,5552.073714,43332154.11629745
2020-03-09 04:00:00,8063.52,8066.39,7805.02,7851.32,8438.595894,2020-03-09 04:59:59.999,66562098.79097009,60878,3864.123398,30476118.4714908
2020-03-09 03:00:00,8022.92,8100.0,7970.0,8063.52,4088.057619,2020-03-09 03:59:59.999,32894419.96135526,31971,2225.193198,17905673.82834628
2020-03-09 02:00:00,8085.0,8095.19,8022.01,8023.42,2460.093997,2020-03-09 02:59:59.999,19839399.46815738,25378,1259.283396,10155455.9248209
2020-03-09 01:00:00,8081.54,8132.83,8037.27,8084.93,2961.030196,2020-03-09 01:59:59.999,23963829.15691508,28770,1478.926868,11965664.9691326
2020-03-09 00:00:00,8034.76,8179.31,8011.1,8081.54,5042.830209,2020-03-09 00:59:59.999,40744992.95536595,44483,2544.016731,20553569.78099633
2020-03-08 23:00:00,8157.9,8246.43,8000.0,8033.31,6739.599646,2020-03-08 23:59:59.999,54586723.66937261,53407,2938.566377,23832134.45711535
2020-03-08 22:00:00,8247.94,8277.75,8155.0,8157.47,3052.119723,2020-03-08 22:59:59.999,25051252.76990534,32279,1422.149618,11674204.16030859
2020-03-08 21:00:00,8261.02,8280.0,8200.01,8247.74,1887.212288,2020-03-08 21:59:59.999,15570804.23152299,21184,961.906475,7937626.48441474
2020-03-08 20:00:00,8281.51,8300.0,8260.47,8260.72,1474.990263,2020-03-08 20:59:59.999,12216341.36241679,17946,600.680909,4975954.49930586
2020-03-08 19:00:00,8294.87,8301.28,8260.03,8280.11,2567.459675,2020-03-08 19:59:59.999,21268404.25462384,21614,1364.186843,11302072.8809954
2020-03-08 18:00:00,8309.9,8318.73,8270.0,8294.92,2180.621455,2020-03-08 18:59:59.999,18084371.74419963,24837,1036.660863,8597361.73351229
2020-03-08 17:00:00,8280.11,8354.99,8245.1,8309.91,5047.178587,2020-03-08 17:59:59.999,41916191.504369,49320,2461.451116,20440281.07620673
2020-03-08 16:00:00,8400.85,8403.0,8149.27,8280.11,10832.295758,2020-03-08 16:59:59.999,89407428.41741796,95535,4732.729172,39075022.70772351
2020-03-08 15:00:00,8576.55,8605.62,8321.0,8400.83,9661.771902,2020-03-08 15:59:59.999,81641254.53377843,84919,3635.296568,30705396.8177389
2020-03-08 14:00:00,8652.29,8672.52,8562.0,8576.55,3906.799068,2020-03-08 14:59:59.999,33654867.83727333,33184,1505.620019,12974313.2313251
2020-03-08 13:00:00,8679.72,8694.71,8628.44,8651.4,3225.82289,2020-03-08 13:59:59.999,27934711.36493826,31041,1523.530794,13192046.97795805
2020-03-08 12:00:00,8741.3,8747.43,8626.98,8679.72,3497.97713,2020-03-08 12:59:59.999,30425009.73703339,34558,1305.729451,11362980.33419641
2020-03-08 11:00:00,8736.1,8752.36,8719.0,8741.53,1433.316773,2020-03-08 11:59:59.999,12524142.03534032,17928,696.58835,6087035.03748995
2020-03-08 10:00:00,8710.39,8744.0,8670.0,8736.11,3811.009754,2020-03-08 10:59:59.999,33215957.3583526,27273,1858.846273,16201885.86194574
2020-03-08 09:00:00,8726.3,8744.0,8706.0,8712.74,1207.260602,2020-03-08 09:59:59.999,10537660.84054521,15147,634.780335,5541221.70997646
2020-03-08 08:00:00,8740.59,8741.67,8715.02,8725.58,1414.039698,2020-03-08 08:59:59.999,12335899.96972803,14865,639.164078,5576339.16877984
2020-03-08 07:00:00,8725.11,8754.99,8724.73,8740.29,1470.156822,2020-03-08 07:59:59.999,12850803.08681848,14546,891.878112,7795494.17829594
2020-03-08 06:00:00,8717.77,8730.0,8701.0,8725.11,2087.551813,2020-03-08 06:59:59.999,18200301.86766062,19077,1029.34822,8975604.82139804
2020-03-08 05:00:00,8733.41,8742.41,8716.0,8717.47,1214.834887,2020-03-08 05:59:59.999,10605006.62201229,17477,649.51586,5670242.89622389
2020-03-08 04:00:00,8746.92,8750.02,8725.0,8733.39,1232.606254,2020-03-08 04:59:59.999,10768881.42338129,18808,616.210093,5382844.2757176
2020-03-08 03:00:00,8721.81,8755.95,8695.73,8747.58,1759.170368,2020-03-08 03:59:59.999,15365834.99005806,17193,799.559292,6984371.76332648
2020-03-08 02:00:00,8759.61,8774.99,8714.61,8721.7,1542.410376,2020-03-08 02:59:59.999,13490803.7219649,18276,751.648037,6574528.54324036
2020-03-08 01:00:00,8785.45,8788.98,8747.74,8759.79,1503.243694,2020-03-08 01:59:59.999,13184337.59109398,17124,700.770044,6146627.92454396
2020-03-08 00:00:00,8885.25,8886.76,8710.0,8785.43,4787.86574,2020-03-08 00:59:59.999,42094553.84835305,43203,2086.79095,18345882.89370991
2020-03-07 23:00:00,8909.09,8912.56,8867.5,8886.66,1092.215393,2020-03-07 23:59:59.999,9709047.00567312,14554,524.141207,4659351.69962519
2020-03-07 22:00:00,8878.32,8919.0,8872.48,8908.28,1071.755916,2020-03-07 22:59:59.999,9541865.75602632,14510,542.965181,4833982.1114884
2020-03-07 21:00:00,8878.02,8888.84,8865.02,8877.92,903.708399,2020-03-07 21:59:59.999,8024165.47636785,13448,428.441466,3804324.55986817
2020-03-07 20:00:00,8884.91,8893.6,8853.93,8877.4,1202.116838,2020-03-07 20:59:59.999,10671639.20565342,15242,576.939485,5121579.54918571
2020-03-07 19:00:00,8877.18,8894.25,8854.0,8884.79,1360.568268,2020-03-07 19:59:59.999,12077555.0200935,17178,714.32035,6340774.22048144
2020-03-07 18:00:00,8925.0,8925.0,8835.0,8876.63,3828.421156,2020-03-07 18:59:59.999,33964178.57069846,39399,1859.405263,16495831.10698507
2020-03-07 17:00:00,9038.86,9041.0,8859.0,8925.0,6945.769563,2020-03-07 17:59:59.999,62128576.57967943,55880,3239.84953,28975720.26057462
2020-03-07 16:00:00,9113.46,9188.0,9014.59,9038.91,6271.003545,2020-03-07 16:59:59.999,56993359.82600105,49934,2841.147448,25837701.48009267
2020-03-07 15:00:00,9114.51,9120.29,9097.41,9113.61,1442.742259,2020-03-07 15:59:59.999,13140628.33251514,18973,725.90072,6611377.59933129
2020-03-07 14:00:00,9087.71,9114.55,9082.06,9113.66,1225.189149,2020-03-07 14:59:59.999,11145676.88816163,18057,566.910483,5157251.61740539
2020-03-07 13:00:00,9079.87,9105.46,9069.3,9087.79,1375.036157,2020-03-07 13:59:59.999,12496178.00187027,18643,681.48987,6193720.07526784
2020-03-07 12:00:00,9089.0,9135.94,9077.77,9079.91,2593.641647,2020-03-07 12:59:59.999,23618681.47438643,24755,1495.567174,13621043.10187081
2020-03-07 11:00:00,9097.84,9104.78,9072.65,9089.0,1555.221003,2020-03-07 11:59:59.999,14137238.61489752,19323,635.642035,5779029.65919495
2020-03-07 10:00:00,9111.64,9116.97,9092.0,9097.79,1625.441985,2020-03-07 10:59:59.999,14803183.25178967,20863,784.12489,7141210.94923864
2020-03-07 09:00:00,9104.13,9114.04,9089.63,9111.73,1528.192591,2020-03-07 09:59:59.999,13909082.81547162,15928,726.328081,6610460.85714721
2020-03-07 08:00:00,9085.23,9109.35,9078.06,9104.36,1913.056519,2020-03-07 08:59:59.999,17400741.24170656,17998,1113.091827,10125842.7096788
2020-03-07 07:00:00,9067.83,9090.76,9050.0,9085.23,1741.215222,2020-03-07 07:59:59.999,15795517.36355751,15767,902.79841,8189864.26463005
2020-03-07 06:00:00,9075.92,9096.01,9065.01,9067.82,1157.743602,2020-03-07 06:59:59.999,10514133.922257,13863,584.814245,5310911.32237127
2020-03-07 05:00:00,9071.03,9082.56,9058.61,9075.76,1446.491331,2020-03-07 05:59:59.999,13118094.99546851,14531,701.286372,6360401.26674459
2020-03-07 04:00:00,9089.57,9107.25,9058.33,9071.02,1130.369551,2020-03-07 04:59:59.999,10262961.44612724,12815,610.114626,5539743.60199265
2020-03-07 03:00:00,9097.35,9114.77,9082.53,9089.95,648.327693,2020-03-07 03:59:59.999,5896498.65308058,10706,345.884565,3146065.50775257
2020-03-07 02:00:00,9093.72,9105.55,9073.03,9097.51,808.755053,2020-03-07 02:59:59.999,7350704.31567133,11255,398.110123,3618154.01373868
2020-03-07 01:00:00,9119.0,9124.37,9075.01,9092.5,1192.454801,2020-03-07 01:59:59.999,10852846.19169229,14494,540.799444,4921577.87912707
2020-03-07 00:00:00,9130.89,9143.55,9102.54,9118.06,1362.766884,2020-03-07 00:59:59.999,12430708.84029152,17284,741.64306,6765261.89093917
2020-03-06 23:00:00,9103.22,9137.5,9099.37,9131.88,1458.794493,2020-03-06 23:59:59.999,13307079.55554535,19142,715.619486,6528097.63151521
2020-03-06 22:00:00,9113.98,9120.0,9058.3,9103.89,1394.048439,2020-03-06 22:59:59.999,12667980.94540305,15010,708.704247,6438247.99166364
2020-03-06 21:00:00,9098.17,9119.56,9097.31,9114.78,982.540325,2020-03-06 21:59:59.999,8951588.24165469,13557,498.724002,4543893.53693915
2020-03-06 20:00:00,9084.62,9108.23,9083.48,9097.88,932.113286,2020-03-06 20:59:59.999,8481361.78409956,12325,466.343857,4243241.4864935
2020-03-06 19:00:00,9064.98,9101.35,9059.66,9085.12,1047.064254,2020-03-06 19:59:59.999,9510857.15226307,14457,553.547445,5028038.86411465
2020-03-06 18:00:00,9073.74,9082.5,9057.12,9064.72,1165.789116,2020-03-06 18:59:59.999,10572397.69656332,14574,498.335316,4519746.19640712
2020-03-06 17:00:00,9051.45,9082.95,9050.2,9073.75,1492.822058,2020-03-06 17:59:59.999,13533207.21838096,17635,734.655088,6660157.48578215
2020-03-06 16:00:00,9001.7,9065.93,9000.0,9051.45,2562.872197,2020-03-06 16:59:59.999,23158136.96015149,28300,1454.125354,13139939.73526389
2020-03-06 15:00:00,9071.07,9084.35,9000.0,9001.4,2776.394861,2020-03-06 15:59:59.999,25099141.61168769,31203,1213.769931,10976417.40789983
2020-03-06 14:00:00,9060.97,9100.0,9045.44,9071.03,1849.838251,2020-03-06 14:59:59.999,16774578.21615191,22770,1000.186229,9069932.72486207
2020-03-06 13:00:00,9109.53,9121.13,9042.0,9060.87,2499.283389,2020-03-06 13:59:59.999,22706190.70167628,23544,1125.371026,10225622.85006789
2020-03-06 12:00:00,9129.12,9130.29,9090.0,9109.53,2476.491957,2020-03-06 12:59:59.999,22552919.97431107,30429,1292.957245,11775582.85204678
2020-03-06 11:00:00,9143.97,9170.0,9116.8,9127.92,2446.740864,2020-03-06 11:59:59.999,22368751.28617782,26940,1268.345437,11595947.7952295
2020-03-06 10:00:00,9111.84,9152.1,9090.0,9143.48,2598.350723,2020-03-06 10:59:59.999,23698829.69452919,26659,1284.193383,11713097.88428195
2020-03-06 09:00:00,9114.76,9127.97,9098.0,9111.67,1804.709278,2020-03-06 09:59:59.999,16449883.77415332,18571,866.65669,7900154.36353446
2020-03-06 08:00:00,9101.62,9116.99,9070.0,9114.71,2073.219863,2020-03-06 08:59:59.999,18859047.79277217,20537,1118.920457,10178912.51159651
2020-03-06 07:00:00,9096.05,9138.31,9090.0,9100.91,2185.464106,2020-03-06 07:59:59.999,19907121.65799871,24220,1062.844638,9682019.35711656
2020-03-06 06:00:00,9107.86,9119.84,9087.02,9096.05,1627.907562,2020-03-06 06:59:59.999,14820552.23576934,18984,811.037732,7383837.58045807
2020-03-06 05:00:00,9046.75,9114.0,9042.07,9107.86,2275.522003,2020-03-06 05:59:59.999,20681598.00309168,23655,1368.513584,12440222.64104984
2020-03-06 04:00:00,9032.87,9060.32,9013.05,9046.75,983.138894,2020-03-06 04:59:59.999,8886526.08390111,14947,496.827214,4491126.68388371
2020-03-06 03:00:00,9052.41,9068.79,9031.16,9033.59,1031.654198,2020-03-06 03:59:59.999,9337215.38286857,14334,473.035837,4282222.87153285
2020-03-06 02:00:00,9020.0,9081.94,9013.84,9052.12,1617.746428,2020-03-06 02:59:59.999,14645409.34563356,17207,839.011323,7594417.290806
2020-03-06 01:00:00,8990.02,9040.0,8988.0,9020.0,1641.87629,2020-03-06 01:59:59.999,14805082.57215897,18821,946.600173,8534814.28146488
2020-03-06 00:00:00,9054.64,9068.51,8985.5,8990.0,2858.565209,2020-03-06 00:59:59.999,25823018.53362004,25395,1498.234812,13538650.19716184
2020-03-05 23:00:00,9061.88,9081.25,9015.0,9054.68,2667.358417,2020-03-05 23:59:59.999,24142199.07844497,26899,1194.701963,10817100.35226959
2020-03-05 22:00:00,9100.27,9112.22,9060.0,9061.89,1444.504156,2020-03-05 22:59:59.999,13129449.59637346,19680,701.743941,6379310.88129661
2020-03-05 21:00:00,9110.54,9130.0,9091.04,9100.04,1427.756125,2020-03-05 21:59:59.999,13010422.90674538,19722,605.281836,5515538.46165274
2020-03-05 20:00:00,9150.8,9159.42,9071.0,9110.53,2221.004186,2020-03-05 20:59:59.999,20211621.87504159,23177,996.943259,9071940.77380967
2020-03-05 19:00:00,9110.6,9150.9,9085.53,9150.9,1368.210794,2020-03-05 19:59:59.999,12467972.14847731,17690,768.583849,7005795.18600922
2020-03-05 18:00:00,9094.09,9118.05,9075.93,9110.6,1832.700796,2020-03-05 18:59:59.999,16677076.9946896,18354,1090.8799,9926938.85521897
2020-03-05 17:00:00,9083.37,9122.99,9063.49,9093.78,2245.624746,2020-03-05 17:59:59.999,20427221.47213193,21088,1174.758248,10687427.74055516
2020-03-05 16:00:00,9085.52,9119.86,9062.76,9083.37,2195.852567,2020-03-05 16:59:59.999,19951228.08410025,24228,1169.907624,10629498.84669488
2020-03-05 15:00:00,9023.3,9090.0,9011.98,9085.48,2245.387911,2020-03-05 15:59:59.999,20304425.16850227,24872,1097.889914,9929440.34477561
2020-03-05 14:00:00,9080.9,9096.15,9021.34,9023.01,2585.911494,2020-03-05 14:59:59.999,23425735.61324615,27401,1361.617121,12336564.79001715
2020-03-05 13:00:00,9075.0,9090.22,9050.96,9081.95,2259.078738,2020-03-05 13:59:59.999,20495609.53856274,26273,1221.870976,11085625.12407217
2020-03-05 12:00:00,9100.59,9136.63,9075.0,9075.0,2991.598767,2020-03-05 12:59:59.999,27242169.93585235,29992,1508.64774,13738936.95847377
2020-03-05 11:00:00,9086.36,9122.62,9064.01,9100.89,3494.975152,2020-03-05 11:59:59.999,31781123.109768,35121,1718.689341,15628997.17613384
2020-03-05 10:00:00,9080.08,9098.0,9043.02,9086.41,2684.893343,2020-03-05 10:59:59.999,24351030.229523,30437,1344.827053,12197321.12710091
2020-03-05 09:00:00,8922.17,9097.86,8910.0,9080.12,5790.667124,2020-03-05 09:59:59.999,52224373.76260025,52102,3254.150937,29339858.9699145
2020-03-05 08:00:00,8895.24,8922.62,8891.36,8922.61,1477.947147,2020-03-05 08:59:59.999,13161824.7814539,18365,692.403106,6166676.26241498
2020-03-05 07:00:00,8923.0,8930.0,8880.0,8895.05,1786.656793,2020-03-05 07:59:59.999,15909860.01155148,18181,877.498128,7814144.87740638
2020-03-05 06:00:00,8922.31,8942.0,8897.19,8922.99,1742.999911,2020-03-05 06:59:59.999,15546924.83360687,21293,968.664588,8641310.52922608
2020-03-05 05:00:00,8891.46,8934.0,8886.64,8922.37,1404.037372,2020-03-05 05:59:59.999,12508881.55212406,18947,698.34521,6222447.71064055
2020-03-05 04:00:00,8869.68,8910.96,8862.0,8891.46,1769.723949,2020-03-05 04:59:59.999,15730443.08425217,20781,811.11641,7209994.87863491
2020-03-05 03:00:00,8919.87,8938.0,8866.05,8869.82,2218.893325,2020-03-05 03:59:59.999,19763235.02146818,25898,1178.921487,10502647.70735387
2020-03-05 02:00:00,8872.58,8941.53,8855.0,8919.89,3047.337465,2020-03-05 02:59:59.999,27129847.6880528,27355,1723.695577,15349261.2433106
2020-03-05 01:00:00,8859.91,8884.4,8832.89,8873.42,2652.942097,2020-03-05 01:59:59.999,23500973.9955036,29237,1425.726068,12629654.90837105
2020-03-05 00:00:00,8750.99,8879.5,8746.54,8859.71,4645.80398,2020-03-05 00:59:59.999,41008378.72271065,42459,2895.217895,25560669.20553615
2020-03-04 23:00:00,8745.13,8761.52,8734.96,8750.87,1029.903127,2020-03-04 23:59:59.999,9010998.52115495,14731,574.505955,5026774.49838696
2020-03-04 22:00:00,8723.9,8747.84,8719.64,8744.35,882.097646,2020-03-04 22:59:59.999,7705401.36412507,15224,452.747973,3955044.77309165
2020-03-04 21:00:00,8702.42,8730.0,8690.09,8724.52,1008.651009,2020-03-04 21:59:59.999,8791110.90087418,15136,491.508114,4283936.83865845
2020-03-04 20:00:00,8738.94,8739.53,8688.03,8702.85,1243.292165,2020-03-04 20:59:59.999,10833158.32495262,15990,612.189854,5334217.09118113
2020-03-04 19:00:00,8719.14,8746.0,8709.27,8739.58,1146.029411,2020-03-04 19:59:59.999,10004794.86560488,15149,614.029305,5360359.19699094
2020-03-04 18:00:00,8723.0,8738.13,8665.0,8718.28,1663.969889,2020-03-04 18:59:59.999,14491745.50491037,17305,756.915394,6594066.36691301
2020-03-04 17:00:00,8715.15,8735.36,8687.56,8723.0,1331.870517,2020-03-04 17:59:59.999,11617138.93294554,16082,605.815779,5285005.96458675
2020-03-04 16:00:00,8700.0,8723.87,8670.0,8715.5,2179.949043,2020-03-04 16:59:59.999,18966141.14372245,25703,1044.277105,9084839.74689748
2020-03-04 15:00:00,8723.94,8762.34,8660.0,8700.0,3487.215877,2020-03-04 15:59:59.999,30366151.86563986,37322,1775.775434,15467286.75154809
2020-03-04 14:00:00,8756.13,8782.31,8681.0,8722.75,3105.365028,2020-03-04 14:59:59.999,27157597.91949437,30716,1606.805858,14053757.69217311
2020-03-04 13:00:00,8732.49,8761.77,8719.65,8756.45,1849.762684,2020-03-04 13:59:59.999,16171169.55284478,23706,942.371183,8238325.05579964
2020-03-04 12:00:00,8717.21,8755.0,8702.29,8731.18,2460.29047,2020-03-04 12:59:59.999,21474078.38946196,31378,1188.212747,10371381.48653869
2020-03-04 11:00:00,8795.06,8795.06,8694.07,8717.12,1740.426171,2020-03-04 11:59:59.999,15183209.82785549,21900,810.534331,7071272.29001435
2020-03-04 09:00:00,8818.4,8820.68,8785.0,8795.06,254.392569,2020-03-04 09:21:46.694,2240767.89929574,3743,109.96817,968815.61160635
2020-03-04 08:00:00,8816.32,8829.4,8792.91,8818.86,1604.605764,2020-03-04 08:59:59.999,14138664.13718433,22656,814.840714,7179939.62538854
2020-03-04 07:00:00,8786.62,8826.85,8786.06,8816.27,1434.888002,2020-03-04 07:59:59.999,12643349.14478328,19475,724.789121,6386477.78797596
2020-03-04 06:00:00,8839.97,8848.29,8774.58,8787.02,2061.892469,2020-03-04 06:59:59.999,18144911.23959274,23976,982.952157,8650348.61148082
2020-03-04 05:00:00,8824.6,8847.99,8803.96,8839.75,1583.113306,2020-03-04 05:59:59.999,13968465.52355354,18548,782.591156,6905491.74247306
2020-03-04 04:00:00,8788.99,8836.0,8783.0,8825.35,1710.157258,2020-03-04 04:59:59.999,15073067.12727795,15023,816.208841,7190074.02467966
2020-03-04 03:00:00,8809.93,8835.01,8783.04,8790.18,1719.092513,2020-03-04 03:59:59.999,15140238.72185212,16023,881.259595,7759305.85990928
2020-03-04 02:00:00,8793.7,8834.92,8791.57,8812.35,1760.9063,2020-03-04 02:59:59.999,15526890.17762314,17590,908.054959,8005848.81700044
2020-03-04 01:00:00,8781.37,8821.0,8776.95,8793.95,1990.631715,2020-03-04 01:59:59.999,17521222.21955993,19781,1023.901327,9012643.83554884
2020-03-04 00:00:00,8760.07,8786.87,8728.0,8781.25,1447.979645,2020-03-04 00:59:59.999,12679618.64862613,17660,759.076118,6647660.83839227
2020-03-03 23:00:00,8780.18,8789.4,8752.0,8760.07,1242.190152,2020-03-03 23:59:59.999,10895385.97191536,16126,579.131618,5079545.68948308
2020-03-03 22:00:00,8733.28,8790.0,8724.75,8779.98,1460.964162,2020-03-03 22:59:59.999,12801994.88349724,17141,837.993774,7344318.75595183
2020-03-03 21:00:00,8704.77,8744.0,8703.01,8733.13,1286.840771,2020-03-03 21:59:59.999,11227357.65281511,14507,625.072391,5454091.64101589
2020-03-03 20:00:00,8714.11,8725.0,8683.24,8704.78,1417.022051,2020-03-03 20:59:59.999,12334948.58022986,15566,763.480131,6645955.03342896
2020-03-03 19:00:00,8717.89,8722.46,8670.0,8713.97,1953.05827,2020-03-03 19:59:59.999,16985727.67967707,18495,1064.746627,9260278.60752938
2020-03-03 18:00:00,8718.99,8728.0,8683.11,8717.89,1740.722089,2020-03-03 18:59:59.999,15162551.84615361,18775,809.890415,7054498.76329539
2020-03-03 17:00:00,8698.95,8732.3,8683.19,8718.99,2030.453367,2020-03-03 17:59:59.999,17689197.49424254,20355,1000.98584,8720194.76791466
2020-03-03 16:00:00,8753.01,8781.25,8651.0,8698.95,4241.724276,2020-03-03 16:59:59.999,36924049.41464696,33071,1951.848105,16986287.08003561
2020-03-03 15:00:00,8736.46,8884.86,8675.45,8753.01,7892.206582,2020-03-03 15:59:59.999,69164448.09232596,56582,3918.230777,34352945.0288352
2020-03-03 14:00:00,8798.14,8798.14,8703.01,8736.43,3596.766595,2020-03-03 14:59:59.999,31445888.77086099,26857,1478.658559,12926235.46275845
2020-03-03 13:00:00,8786.16,8802.71,8760.83,8798.14,2291.056068,2020-03-03 13:59:59.999,20113636.25216662,22257,1048.165456,9202574.52150283
2020-03-03 12:00:00,8858.45,8898.74,8763.0,8788.59,3474.849124,2020-03-03 12:59:59.999,30746301.46348568,30942,1643.641619,14549034.45608899
2020-03-03 11:00:00,8829.46,8866.96,8819.0,8858.22,1804.953089,2020-03-03 11:59:59.999,15969509.23271219,20156,1020.502102,9028857.8953206
2020-03-03 10:00:00,8822.11,8865.0,8800.0,8829.04,2552.134054,2020-03-03 10:59:59.999,22556582.78879136,23310,1515.597241,13397357.52098471
2020-03-03 09:00:00,8772.16,8825.33,8752.5,8821.09,2394.588892,2020-03-03 09:59:59.999,21049513.23195173,20416,1316.267406,11570439.50985877
2020-03-03 08:00:00,8755.64,8791.87,8735.37,8772.22,2102.75527,2020-03-03 08:59:59.999,18446806.61292594,19478,1074.154558,9424460.21026795
2020-03-03 07:00:00,8783.92,8785.98,8746.42,8756.08,2604.979784,2020-03-03 07:59:59.999,22834494.45961501,22422,1163.810088,10202298.36296203
2020-03-03 06:00:00,8850.49,8853.72,8780.0,8783.83,1959.722318,2020-03-03 06:59:59.999,17280053.53161402,17326,738.891676,6516604.9072692
2020-03-03 05:00:00,8841.0,8856.0,8812.0,8850.49,1175.155899,2020-03-03 05:59:59.999,10380856.96967204,13643,645.596566,5703451.33179981
2020-03-03 04:00:00,8865.9,8867.89,8825.08,8841.33,1233.480242,2020-03-03 04:59:59.999,10909366.02368426,12940,568.429171,5026258.15892337
2020-03-03 03:00:00,8864.99,8887.55,8846.0,8866.6,1101.855443,2020-03-03 03:59:59.999,9767223.47550667,14002,552.118478,4893966.12364781
2020-03-03 02:00:00,8815.77,8866.35,8804.16,8864.99,1751.401117,2020-03-03 02:59:59.999,15470263.63451892,18182,932.948755,8241074.99062631
2020-03-03 01:00:00,8840.15,8861.29,8815.0,8815.77,1384.665186,2020-03-03 01:59:59.999,12242166.82487619,16211,626.244382,5536883.18036633
2020-03-03 00:00:00,8911.18,8919.65,8813.82,8840.14,2461.452481,2020-03-03 00:59:59.999,21782771.43507043,24002,1077.82401,9538198.14472515
2020-03-02 23:00:00,8911.61,8916.86,8877.0,8915.24,1823.484994,2020-03-02 23:59:59.999,16222915.08134453,23024,1022.943737,9101331.77632915
2020-03-02 22:00:00,8935.75,8965.75,8909.52,8910.84,1648.695143,2020-03-02 22:59:59.999,14733987.64604916,21614,846.08147,7562136.49625434
2020-03-02 21:00:00,8882.23,8940.22,8880.77,8935.09,2222.110694,2020-03-02 21:59:59.999,19811963.63857875,22497,1128.681073,10063983.9372634
2020-03-02 20:00:00,8882.88,8884.98,8850.0,8882.24,1695.720882,2020-03-02 20:59:59.999,15037381.6803199,15816,1046.508971,9280057.76578628
2020-03-02 19:00:00,8859.99,8885.0,8823.0,8883.12,1527.500417,2020-03-02 19:59:59.999,13521903.56069314,17854,808.266675,7155063.01457964
2020-03-02 18:00:00,8868.26,8890.0,8837.0,8859.99,2279.373255,2020-03-02 18:59:59.999,20212460.24083566,24078,1279.725336,11349745.29146866
2020-03-02 17:00:00,8858.4,8917.99,8851.09,8868.33,3558.401059,2020-03-02 17:59:59.999,31598897.50089549,31969,2016.270941,17903261.83447597
2020-03-02 16:00:00,8829.21,8875.0,8818.66,8858.58,2881.648032,2020-03-02 16:59:59.999,25500931.67229955,31750,1401.71382,12402659.79030598
2020-03-02 15:00:00,8814.4,8855.0,8773.0,8829.21,3131.889237,2020-03-02 15:59:59.999,27591671.23289398,27662,1627.785632,14343831.51667668
2020-03-02 14:00:00,8828.96,8885.0,8810.25,8814.89,4052.77283,2020-03-02 14:59:59.999,35870974.28453517,40536,2020.438353,17887692.90137502
2020-03-02 13:00:00,8753.44,8854.7,8753.27,8829.41,4090.869839,2020-03-02 13:59:59.999,36040855.29091965,34378,2065.151766,18195880.01417186
2020-03-02 12:00:00,8758.39,8783.0,8718.95,8753.44,2539.308033,2020-03-02 12:59:59.999,22203805.23499669,23550,1277.8207,11174121.0267308
2020-03-02 11:00:00,8722.05,8776.98,8651.0,8758.35,3390.881786,2020-03-02 11:59:59.999,29624992.18076323,26520,1626.833365,14219595.06532343
2020-03-02 10:00:00,8697.04,8774.0,8694.75,8722.1,4137.671824,2020-03-02 10:59:59.999,36124966.66176388,32707,2128.501398,18581141.4387063
2020-03-02 09:00:00,8666.05,8712.66,8652.82,8697.04,2994.750176,2020-03-02 09:59:59.999,26014695.10393926,27619,1582.828021,13750539.18139128
2020-03-02 08:00:00,8625.39,8671.37,8619.63,8665.07,1634.007246,2020-03-02 08:59:59.999,14128225.59718198,16883,867.2957,7499972.22692003
2020-03-02 07:00:00,8624.78,8650.0,8602.48,8625.39,2067.240708,2020-03-02 07:59:59.999,17826782.01973815,18764,1159.532873,9999283.7253535
2020-03-02 06:00:00,8658.01,8699.5,8624.56,8624.89,3073.655854,2020-03-02 06:59:59.999,26621736.09271305,23936,1365.546179,11827732.0701415
2020-03-02 05:00:00,8643.32,8663.43,8620.24,8658.0,2166.518151,2020-03-02 05:59:59.999,18719674.8334472,18580,937.686992,8100681.30533194
2020-03-02 04:00:00,8601.99,8645.0,8596.36,8643.24,2091.026834,2020-03-02 04:59:59.999,18048632.64158929,17923,1004.458781,8670434.33314077
2020-03-02 03:00:00,8625.2,8648.63,8601.01,8601.99,1346.623525,2020-03-02 03:59:59.999,11607975.05289166,13892,735.08031,6336583.08807698
2020-03-02 02:00:00,8560.28,8651.9,8556.82,8626.06,2749.421041,2020-03-02 02:59:59.999,23667398.33800133,20713,1654.5135,14241907.28025955
2020-03-02 01:00:00,8559.3,8572.54,8518.5,8560.4,1289.000064,2020-03-02 01:59:59.999,11020789.32387258,14514,703.734588,6016798.38101986
2020-03-02 00:00:00,8530.3,8572.22,8498.0,8558.04,2008.746106,2020-03-02 00:59:59.999,17153014.6525559,17756,905.680421,7730794.48724145
2020-03-01 23:00:00,8561.56,8591.82,8530.07,8531.88,1321.095687,2020-03-01 23:59:59.999,11305705.25812127,14403,757.17727,6479253.83372038
2020-03-01 22:00:00,8526.41,8583.0,8516.0,8561.75,1258.888126,2020-03-01 22:59:59.999,10762021.35794255,18852,583.093555,4984881.27649426
2020-03-01 21:00:00,8492.21,8540.09,8470.0,8526.44,1493.865999,2020-03-01 21:59:59.999,12697848.71049861,15587,595.844693,5066155.13984897
2020-03-01 20:00:00,8541.22,8565.24,8488.0,8492.2,1420.359954,2020-03-01 20:59:59.999,12092710.16182521,16211,737.987792,6282420.8731746
2020-03-01 19:00:00,8458.03,8571.86,8411.0,8542.2,3865.899608,2020-03-01 19:59:59.999,32815070.40420697,29608,2232.511429,18956787.92139926
2020-03-01 18:00:00,8499.87,8512.1,8456.22,8457.63,1747.907014,2020-03-01 18:59:59.999,14822854.13960224,16369,868.938008,7370318.04643392
2020-03-01 17:00:00,8523.13,8529.97,8460.9,8500.0,2099.887833,2020-03-01 17:59:59.999,17833894.68467514,21971,1111.959353,9443811.60368771
2020-03-01 16:00:00,8557.8,8582.73,8454.57,8522.3,3807.585449,2020-03-01 16:59:59.999,32401319.90500382,38150,1629.7599,13868622.69130457
2020-03-01 15:00:00,8564.78,8599.95,8542.45,8557.8,1514.438316,2020-03-01 15:59:59.999,12985014.28558921,18457,665.623371,5708420.3224945
2020-03-01 14:00:00,8609.69,8629.31,8555.15,8565.0,1532.344713,2020-03-01 14:59:59.999,13170443.19198483,17581,861.91211,7409164.77961851
2020-03-01 13:00:00,8574.67,8625.29,8535.24,8609.34,2293.276319,2020-03-01 13:59:59.999,19669218.78886567,22765,1140.877714,9785046.16079053
2020-03-01 12:00:00,8647.42,8750.0,8558.0,8575.0,4473.417801,2020-03-01 12:59:59.999,38779776.40041969,40309,2268.594721,19668852.89616636
2020-03-01 11:00:00,8570.43,8650.0,8550.34,8648.37,1814.296021,2020-03-01 11:59:59.999,15612797.17135041,17932,998.48858,8592251.30234002
2020-03-01 10:00:00,8540.08,8585.75,8539.64,8570.43,921.768788,2020-03-01 10:59:59.999,7897379.43119139,12790,505.039121,4326949.10988865
2020-03-01 09:00:00,8531.29,8589.93,8522.0,8539.63,1234.636551,2020-03-01 09:59:59.999,10566608.76341177,16556,649.74962,5560741.83301658
2020-03-01 08:00:00,8541.15,8594.87,8518.0,8532.0,1596.612721,2020-03-01 08:59:59.999,13665491.97545342,17604,695.44161,5952367.57803915
2020-03-01 07:00:00,8543.57,8567.37,8520.58,8541.16,1320.002307,2020-03-01 07:59:59.999,11270955.68177322,15105,720.523077,6151140.74684046
2020-03-01 06:00:00,8586.5,8588.01,8521.0,8543.48,1218.853012,2020-03-01 06:59:59.999,10425133.18552538,13959,565.847385,4840720.64624623
2020-03-01 05:00:00,8580.72,8592.8,8538.0,8586.83,1510.933361,2020-03-01 05:59:59.999,12941275.70085477,14302,658.384925,5640964.63423491
2020-03-01 04:00:00,8620.17,8634.73,8560.45,8580.73,1387.244217,2020-03-01 04:59:59.999,11915530.8796991,15680,663.590161,5700188.48582188
2020-03-01 03:00:00,8631.94,8665.86,8616.45,8620.36,933.691818,2020-03-01 03:59:59.999,8069609.63606661,13964,459.859879,3974874.97570017
2020-03-01 02:00:00,8640.23,8675.0,8617.73,8630.86,1271.182357,2020-03-01 02:59:59.999,10987292.78123546,16257,609.898809,5271498.76639452
2020-03-01 01:00:00,8546.65,8649.0,8514.06,8639.28,1901.273287,2020-03-01 01:59:59.999,16303469.52507139,24731,957.414639,8212831.49098135
2020-03-01 00:00:00,8523.61,8613.57,8511.11,8547.25,1952.74052,2020-03-01 00:59:59.999,16737893.23371445,22876,899.851144,7713994.5922531
2020-02-29 23:00:00,8634.94,8659.96,8523.55,8523.61,2007.037154,2020-02-29 23:59:59.999,17233649.42790353,19990,919.22132,7896535.22891418
2020-02-29 22:00:00,8633.26,8637.64,8592.99,8634.65,1034.669186,2020-02-29 22:59:59.999,8913110.73176617,13158,523.328363,4508371.50881245
2020-02-29 21:00:00,8654.95,8663.22,8610.02,8634.58,1112.708862,2020-02-29 21:59:59.999,9600355.9079829,11332,406.156611,3505643.6293037
2020-02-29 20:00:00,8670.64,8671.61,8640.0,8654.96,699.147632,2020-02-29 20:59:59.999,6049468.99690316,11012,364.903513,3157458.39568303
2020-02-29 19:00:00,8664.29,8674.0,8630.5,8671.41,864.099022,2020-02-29 19:59:59.999,7478050.35027904,12559,420.190791,3636566.13680372
2020-02-29 18:00:00,8651.76,8676.0,8631.83,8663.73,1191.836303,2020-02-29 18:59:59.999,10318447.00125212,14832,666.043046,5766970.97736203
2020-02-29 17:00:00,8603.58,8652.54,8591.47,8651.7,1190.798839,2020-02-29 17:59:59.999,10276524.96305552,14644,691.697053,5969882.74328213
2020-02-29 16:00:00,8650.0,8662.74,8600.0,8604.29,2354.434065,2020-02-29 16:59:59.999,20314565.56068493,21100,1217.733137,10506651.93344232
2020-02-29 15:00:00,8622.67,8672.51,8585.44,8650.0,2588.10237,2020-02-29 15:59:59.999,22355742.54416176,21501,1282.984296,11084727.36347198
2020-02-29 14:00:00,8634.42,8639.48,8572.22,8622.47,2384.744922,2020-02-29 14:59:59.999,20512360.73447225,24973,1204.760098,10362799.11991051
2020-02-29 13:00:00,8661.77,8662.44,8604.27,8634.09,1595.472919,2020-02-29 13:59:59.999,13772563.56427022,19904,777.559709,6712552.23441847
2020-02-29 12:00:00,8696.95,8698.87,8649.2,8661.52,1709.721312,2020-02-29 12:59:59.999,14824285.93890001,19096,971.393173,8422385.33456656
2020-02-29 11:00:00,8630.29,8712.99,8600.0,8696.98,2327.852773,2020-02-29 11:59:59.999,20168176.03340249,25473,1212.334349,10507763.572981
2020-02-29 10:00:00,8687.19,8722.6,8623.4,8630.29,1738.837569,2020-02-29 10:59:59.999,15086544.06925211,21992,914.63518,7936670.12522481
2020-02-29 09:00:00,8749.21,8749.81,8673.53,8686.84,1614.095912,2020-02-29 09:59:59.999,14043956.28943234,16522,725.142032,6308574.36841966
2020-02-29 08:00:00,8745.82,8763.71,8720.0,8749.03,1023.985695,2020-02-29 08:59:59.999,8952218.20592662,14304,555.673066,4858204.85583174
2020-02-29 07:00:00,8708.64,8755.0,8699.97,8745.81,1482.706034,2020-02-29 07:59:59.999,12940439.89809467,14846,840.519083,7336655.9983222
2020-02-29 06:00:00,8767.99,8790.0,8696.42,8708.78,2761.437144,2020-02-29 06:59:59.999,24112865.66453141,24455,1593.204325,13908557.93332613
2020-02-29 05:00:00,8741.79,8768.0,8729.81,8768.0,1146.212675,2020-02-29 05:59:59.999,10033305.33106221,16679,598.384593,5237790.44160633
2020-02-29 04:00:00,8714.53,8755.0,8714.5,8741.79,965.43865,2020-02-29 04:59:59.999,8434670.85490951,13485,482.630742,4216858.02886649
2020-02-29 03:00:00,8706.96,8730.0,8675.37,8714.73,948.576237,2020-02-29 03:59:59.999,8257074.39550661,13766,493.474775,4296359.00320168
2020-02-29 02:00:00,8675.0,8725.67,8671.01,8706.95,1270.06104,2020-02-29 02:59:59.999,11055058.95919915,13828,814.138479,7087928.94156541
2020-02-29 01:00:00,8719.04,8734.37,8656.0,8675.77,1267.410839,2020-02-29 01:59:59.999,11017954.7354229,15875,569.259972,4950728.67454418
2020-02-29 00:00:00,8690.8,8773.17,8690.0,8719.95,1468.795881,2020-02-29 00:59:59.999,12834561.83016074,18849,671.486853,5867400.31886023
2020-02-28 23:00:00,8779.12,8799.0,8670.79,8692.91,2231.298784,2020-02-28 23:59:59.999,19514666.18305631,22398,1192.609431,10432787.18485889
2020-02-28 22:00:00,8656.74,8780.42,8654.77,8777.94,2125.80079,2020-02-28 22:59:59.999,18543611.53975304,25848,1238.847881,10807981.52587498
2020-02-28 21:00:00,8614.15,8691.96,8610.07,8656.74,1374.053599,2020-02-28 21:59:59.999,11898327.91410771,16037,639.825494,5540636.74707369
2020-02-28 20:00:00,8577.21,8707.0,8567.97,8614.39,3345.779017,2020-02-28 20:59:59.999,28939234.28816684,28901,1943.101342,16801828.40759307
2020-02-28 19:00:00,8539.72,8600.0,8520.0,8577.21,1758.73018,2020-02-28 19:59:59.999,15053038.90843326,17601,951.41822,8144187.43207511
2020-02-28 18:00:00,8570.88,8598.66,8505.5,8539.71,2824.287281,2020-02-28 18:59:59.999,24162369.6198653,29177,1451.572503,12419819.5431734
2020-02-28 17:00:00,8638.11,8640.0,8485.0,8570.88,6945.479249,2020-02-28 17:59:59.999,59462045.16749518,59048,3428.846124,29350115.2413151
2020-02-28 16:00:00,8715.0,8738.0,8630.02,8638.32,3132.261673,2020-02-28 16:59:59.999,27166803.31066675,32209,1518.587829,13171131.52584936
2020-02-28 15:00:00,8663.5,8724.64,8625.0,8715.94,2985.72762,2020-02-28 15:59:59.999,25895739.32064604,27893,1468.364157,12735409.6506203
2020-02-28 14:00:00,8660.58,8684.93,8563.73,8664.28,3840.986337,2020-02-28 14:59:59.999,33114659.91997256,30702,1901.167007,16391308.45290014
2020-02-28 13:00:00,8525.01,8707.43,8495.01,8660.44,5800.977975,2020-02-28 13:59:59.999,50065539.32285905,42964,2728.644289,23548170.94183236
2020-02-28 12:00:00,8586.43,8600.0,8445.0,8525.0,6838.705645,2020-02-28 12:59:59.999,58161676.7460667,49232,2868.083622,24390862.87999332
2020-02-28 11:00:00,8590.96,8638.4,8559.0,8585.96,2341.916492,2020-02-28 11:59:59.999,20133417.13086197,22795,1030.295073,8856574.78051188
2020-02-28 10:00:00,8606.31,8652.23,8541.1,8589.7,4596.834871,2020-02-28 10:59:59.999,39472510.74481451,37881,2427.742148,20849317.05230471
2020-02-28 09:00:00,8701.91,8734.71,8578.41,8604.5,5924.737137,2020-02-28 09:59:59.999,51295386.24476012,44787,2743.019055,23760842.82366159
2020-02-28 08:00:00,8728.39,8779.55,8700.0,8701.91,2325.283751,2020-02-28 08:59:59.999,20344423.02404934,23952,1120.272343,9802644.82568735
2020-02-28 07:00:00,8777.27,8785.81,8695.1,8728.74,2720.240236,2020-02-28 07:59:59.999,23761260.49126905,29716,1370.575818,11974556.77901373
2020-02-28 06:00:00,8782.74,8802.99,8760.0,8777.83,1611.916626,2020-02-28 06:59:59.999,14159548.76934933,18557,912.065865,8012456.71045966
2020-02-28 05:00:00,8825.09,8830.05,8777.36,8782.61,1831.399864,2020-02-28 05:59:59.999,16110135.52017203,19041,938.969465,8260057.28876025
2020-02-28 04:00:00,8837.0,8860.0,8816.52,8827.37,897.598038,2020-02-28 04:59:59.999,7934411.6333182,12914,458.974418,4057679.09943916
2020-02-28 03:00:00,8868.15,8887.68,8829.44,8837.51,1233.240308,2020-02-28 03:59:59.999,10923584.35641514,15140,552.035085,4889847.55826292
2020-02-28 02:00:00,8893.62,8897.8,8842.28,8868.43,1029.412933,2020-02-28 02:59:59.999,9131882.03789258,11620,492.078941,4365457.94280231
2020-02-28 01:00:00,8856.15,8900.0,8811.2,8893.6,1148.651113,2020-02-28 01:59:59.999,10169055.96343995,14634,640.831503,5673053.46952873
2020-02-28 00:00:00,8823.25,8900.0,8784.01,8856.05,2289.889458,2020-02-28 00:59:59.999,20251488.85296028,22680,1277.678522,11297199.12114153
2020-02-27 23:00:00,8796.8,8825.33,8755.2,8823.21,1947.131411,2020-02-27 23:59:59.999,17113485.97365484,21789,891.281688,7831781.13811211
2020-02-27 22:00:00,8761.27,8831.09,8650.0,8794.74,4186.798635,2020-02-27 22:59:59.999,36566658.71469408,39985,2109.029186,18429050.05220668
2020-02-27 21:00:00,8883.6,8900.0,8735.63,8761.24,3306.089861,2020-02-27 21:59:59.999,29118032.43223834,29234,1390.953314,12242645.49575789
2020-02-27 20:00:00,8915.34,8917.66,8865.18,8883.71,1390.454013,2020-02-27 20:59:59.999,12360756.32765171,15046,717.157188,6375157.49516341
2020-02-27 19:00:00,8888.43,8919.0,8847.23,8915.34,1835.378931,2020-02-27 19:59:59.999,16301990.07310074,19176,882.968483,7843673.99766802
2020-02-27 18:00:00,8912.22,8937.72,8868.54,8888.43,2071.065665,2020-02-27 18:59:59.999,18434280.52678156,22670,1101.965096,9807410.2224689
2020-02-27 17:00:00,8930.37,8951.87,8876.01,8912.32,2798.020124,2020-02-27 17:59:59.999,24939423.50336046,27033,1423.105556,12684684.30088828
2020-02-27 16:00:00,8847.0,8971.77,8846.71,8931.23,4063.806025,2020-02-27 16:59:59.999,36262200.29854596,36201,2048.137228,18276420.17587416
2020-02-27 15:00:00,8855.7,8901.11,8825.0,8847.16,3111.684476,2020-02-27 15:59:59.999,27596580.78875332,29136,1488.037907,13194895.30123883
2020-02-27 14:00:00,8823.21,8884.77,8774.53,8856.34,2794.394745,2020-02-27 14:59:59.999,24702832.85221365,29681,1470.602743,13003661.47063108
2020-02-27 13:00:00,8785.7,8848.08,8751.53,8821.59,2068.964777,2020-02-27 13:59:59.999,18230016.24830052,23228,1061.162768,9350391.97812907
2020-02-27 12:00:00,8804.27,8941.91,8747.03,8785.73,6436.669144,2020-02-27 12:59:59.999,56979046.39642179,51482,3273.730955,28974797.38281825
2020-02-27 11:00:00,8820.0,8831.5,8784.0,8804.36,2154.327516,2020-02-27 11:59:59.999,18974393.09676379,21637,946.859261,8340447.33736955
2020-02-27 10:00:00,8750.18,8825.03,8730.0,8819.49,2640.671309,2020-02-27 10:59:59.999,23200143.33591546,26799,1249.289182,10973961.01363215
2020-02-27 09:00:00,8789.08,8840.0,8741.12,8750.6,2178.080464,2020-02-27 09:59:59.999,19163444.68784636,24148,1008.23127,8871289.57161082
2020-02-27 08:00:00,8814.21,8859.42,8784.25,8789.12,2987.018695,2020-02-27 08:59:59.999,26361823.3302686,30929,1325.000939,11693644.46843037
2020-02-27 07:00:00,8808.65,8826.98,8755.0,8814.05,2640.554607,2020-02-27 07:59:59.999,23230913.49932483,24440,1280.309909,11265319.6741803
2020-02-27 06:00:00,8763.72,8838.28,8750.0,8808.57,3315.891383,2020-02-27 06:59:59.999,29171879.79992106,34152,1708.325885,15029009.40730248
2020-02-27 05:00:00,8710.05,8784.7,8699.6,8762.7,2255.006172,2020-02-27 05:59:59.999,19716806.23238577,22797,1218.741673,10655668.70106841
2020-02-27 04:00:00,8739.68,8754.67,8667.58,8710.09,1750.286094,2020-02-27 04:59:59.999,15240597.78021886,18297,944.841119,8227260.35249604
2020-02-27 03:00:00,8699.1,8765.75,8640.0,8739.68,2196.831652,2020-02-27 03:59:59.999,19106094.52855957,22354,1150.674409,10011569.92604497
2020-02-27 02:00:00,8694.19,8743.9,8650.0,8699.92,2998.155818,2020-02-27 02:59:59.999,26062110.74039844,28052,1648.13572,14326124.91761967
2020-02-27 01:00:00,8646.71,8715.09,8531.0,8694.19,6292.826584,2020-02-27 01:59:59.999,54167673.67064779,56013,2885.493945,24846941.65548211
2020-02-27 00:00:00,8786.0,8792.52,8615.97,8646.87,5063.470661,2020-02-27 00:59:59.999,43954687.92457879,42367,2185.979068,18973555.64765827
2020-02-26 23:00:00,8785.0,8839.0,8781.1,8785.25,1371.042806,2020-02-26 23:59:59.999,12078776.93287591,17325,679.46616,5985814.11799361
2020-02-26 22:00:00,8748.14,8835.0,8713.03,8785.0,2156.039964,2020-02-26 22:59:59.999,18949389.77628197,24914,1075.408743,9453107.56523633
2020-02-26 21:00:00,8804.17,8835.0,8742.01,8748.21,1819.560186,2020-02-26 21:59:59.999,15983819.45260875,21816,832.431055,7315181.85870097
2020-02-26 20:00:00,8831.14,8864.0,8775.0,8804.35,2238.098339,2020-02-26 20:59:59.999,19743530.31086903,27475,1127.399425,9946268.27386452
2020-02-26 19:00:00,8842.27,8860.0,8782.02,8831.14,2920.918859,2020-02-26 19:59:59.999,25767215.5063393,29541,1477.943584,13038106.67294414
2020-02-26 18:00:00,8736.94,8846.23,8723.44,8842.49,3785.204701,2020-02-26 18:59:59.999,33223747.04051929,38173,1933.063925,16969465.98819751
2020-02-26 17:00:00,8750.16,8800.0,8660.9,8735.95,6078.407933,2020-02-26 17:59:59.999,53011442.14409977,55243,2771.933375,24177486.04990185
2020-02-26 16:00:00,8995.75,9030.0,8633.63,8750.16,15102.400911,2020-02-26 16:59:59.999,133058415.2183986,107692,6117.615894,53895527.50509724
2020-02-26 15:00:00,9043.3,9060.0,8980.27,8995.29,4003.855638,2020-02-26 15:59:59.999,36098574.53350065,40833,2007.605511,18101085.73179735
2020-02-26 14:00:00,9092.52,9136.7,8979.03,9044.17,6759.268116,2020-02-26 14:59:59.999,61111653.84885177,61516,2874.223007,25998264.07933149
2020-02-26 13:00:00,9285.34,9288.97,9055.0,9092.67,4040.401018,2020-02-26 13:59:59.999,37089678.87062187,37954,1825.442061,16763348.12741099
2020-02-26 12:00:00,9158.36,9303.36,9040.0,9285.34,7776.941421,2020-02-26 12:59:59.999,71505414.00230305,66828,3433.250366,31619006.20704351
2020-02-26 11:00:00,9183.45,9189.0,9143.33,9158.37,1519.968172,2020-02-26 11:59:59.999,13928518.12985691,19062,731.331828,6702403.62228492
2020-02-26 10:00:00,9130.07,9197.57,9109.0,9182.63,2085.199998,2020-02-26 10:59:59.999,19109893.14035941,24766,989.92957,9074515.04805898
2020-02-26 09:00:00,9196.2,9203.0,9121.31,9131.14,2502.550852,2020-02-26 09:59:59.999,22897277.70368839,27420,1261.84861,11545924.20964484
2020-02-26 08:00:00,9148.08,9225.0,9102.0,9195.67,3950.023609,2020-02-26 08:59:59.999,36174551.64023479,33710,2128.639338,19496909.98189017
2020-02-26 07:00:00,9215.87,9219.0,9136.0,9148.08,2517.912652,2020-02-26 07:59:59.999,23083984.94700235,23550,909.427881,8341224.99076715
2020-02-26 06:00:00,9203.09,9220.0,9175.01,9215.87,2030.485799,2020-02-26 06:59:59.999,18684014.84353483,19861,956.512703,8802080.71129907
2020-02-26 05:00:00,9183.09,9207.86,9146.25,9202.69,2052.706459,2020-02-26 05:59:59.999,18829869.47868806,22136,1004.957689,9218512.25015737
2020-02-26 04:00:00,9170.13,9201.0,9120.0,9182.83,2207.569539,2020-02-26 04:59:59.999,20203827.13904494,22901,1127.833359,10323164.95419481
2020-02-26 03:00:00,9203.49,9209.12,9133.22,9170.13,2390.929183,2020-02-26 03:59:59.999,21920322.59484629,25026,1194.511617,10952307.66419058
2020-02-26 02:00:00,9203.85,9231.2,9111.0,9203.36,6158.279534,2020-02-26 02:59:59.999,56503246.89723464,58812,2544.404936,23349927.54965594
2020-02-26 01:00:00,9311.71,9332.57,9203.0,9205.46,4856.519069,2020-02-26 01:59:59.999,44892085.86555839,43792,1939.308302,17933797.01606826
2020-02-26 00:00:00,9316.48,9377.44,9292.0,9312.05,1806.060724,2020-02-26 00:59:59.999,16868534.36177594,20672,984.38587,9194431.40592323
2020-02-25 23:00:00,9395.96,9396.16,9306.9,9315.84,1458.413742,2020-02-25 23:59:59.999,13647660.19363977,17379,712.257931,6666207.882003
2020-02-25 22:00:00,9389.92,9426.02,9366.8,9396.01,1370.893937,2020-02-25 22:59:59.999,12883941.15801571,19479,621.558525,5840294.60409209
2020-02-25 21:00:00,9329.58,9417.0,9250.0,9389.88,3235.496359,2020-02-25 21:59:59.999,30245353.99797553,31621,1686.093123,15778739.43392573
2020-02-25 20:00:00,9359.95,9377.76,9297.0,9329.86,1681.859922,2020-02-25 20:59:59.999,15691486.62310584,21619,804.253751,7503677.33147836
2020-02-25 19:00:00,9374.94,9377.36,9322.06,9359.95,1563.285978,2020-02-25 19:59:59.999,14614391.32137958,18020,822.763505,7692224.2192345
2020-02-25 18:00:00,9335.21,9399.0,9322.47,9375.4,1918.345241,2020-02-25 18:59:59.999,17957451.81570614,20224,1009.321663,9447765.71409872
2020-02-25 17:00:00,9308.84,9392.06,9281.0,9335.24,3345.509164,2020-02-25 17:59:59.999,31222979.12649298,31368,1475.976463,13778021.79286784
2020-02-25 16:00:00,9395.19,9460.56,9300.0,9308.85,5470.490968,2020-02-25 16:59:59.999,51260955.04257989,54387,2381.967382,22324989.91915975
2020-02-25 15:00:00,9404.87,9436.82,9369.0,9397.47,2890.722209,2020-02-25 15:59:59.999,27182846.75517666,32315,1393.427281,13104085.80225897
2020-02-25 14:00:00,9568.87,9570.31,9360.0,9404.87,6071.739922,2020-02-25 14:59:59.999,57344926.2530914,56102,2602.868116,24590956.59110594
2020-02-25 13:00:00,9616.34,9620.0,9550.0,9567.8,1993.302928,2020-02-25 13:59:59.999,19101006.01644821,21383,875.76128,8392416.51617856
2020-02-25 12:00:00,9626.43,9675.0,9595.05,9615.51,2654.945792,2020-02-25 12:59:59.999,25569958.31001169,26650,1417.210478,13651692.80526884
2020-02-25 11:00:00,9552.79,9645.0,9488.0,9627.22,3129.908439,2020-02-25 11:59:59.999,29923716.07808966,29454,1607.688322,15382716.54754361
2020-02-25 10:00:00,9561.36,9580.98,9536.0,9552.72,1490.285132,2020-02-25 10:59:59.999,14240969.20213836,15946,838.081114,8009675.1646291
2020-02-25 09:00:00,9552.2,9596.03,9550.55,9561.36,1486.124891,2020-02-25 09:59:59.999,14234905.19689075,16785,774.134666,7414785.34165894
2020-02-25 08:00:00,9520.06,9581.63,9502.57,9552.43,2154.981515,2020-02-25 08:59:59.999,20588806.65569161,22927,951.459387,9089259.2925298
2020-02-25 07:00:00,9537.81,9538.83,9486.18,9520.16,2109.555713,2020-02-25 07:59:59.999,20062908.26693106,22065,1095.638204,10419924.26849188
2020-02-25 06:00:00,9556.82,9571.75,9505.0,9540.53,2074.705216,2020-02-25 06:59:59.999,19776915.0094522,24471,1158.107824,11039600.63905551
2020-02-25 05:00:00,9576.23,9592.73,9528.19,9556.3,1973.41649,2020-02-25 05:59:59.999,18863236.4585761,20050,882.4634,8433668.54679048
2020-02-25 04:00:00,9579.94,9604.99,9551.11,9576.22,1313.065263,2020-02-25 04:59:59.999,12580576.0389408,14752,750.246034,7188985.3166137
2020-02-25 03:00:00,9607.34,9627.52,9571.45,9579.44,1074.220921,2020-02-25 03:59:59.999,10304495.55573974,14019,572.050365,5487673.05137949
2020-02-25 02:00:00,9590.71,9621.98,9567.22,9608.24,1240.380437,2020-02-25 02:59:59.999,11896680.03555554,16618,632.420233,6065971.01299619
2020-02-25 01:00:00,9617.22,9650.98,9580.0,9590.44,1451.497211,2020-02-25 01:59:59.999,13947367.08867353,16039,605.673125,5821150.34381991
2020-02-25 00:00:00,9655.52,9671.12,9602.39,9616.74,1226.197162,2020-02-25 00:59:59.999,11803398.3657203,15406,647.511986,6234196.74413255
2020-02-24 23:00:00,9633.9,9671.98,9610.0,9656.13,1133.537325,2020-02-24 23:59:59.999,10929593.73048905,16897,516.553583,4981316.79137934
2020-02-24 22:00:00,9609.61,9650.0,9599.11,9633.5,1187.475663,2020-02-24 22:59:59.999,11433697.14946158,15937,734.618227,7072168.96378898
2020-02-24 21:00:00,9594.81,9620.0,9563.32,9609.61,1918.239689,2020-02-24 21:59:59.999,18403564.18685315,22974,971.599725,9322915.87009796
2020-02-24 20:00:00,9601.14,9646.2,9569.03,9594.81,2043.323485,2020-02-24 20:59:59.999,19639418.20835989,19484,978.152121,9403041.77979292
2020-02-24 19:00:00,9588.27,9646.19,9569.0,9601.09,2356.023498,2020-02-24 19:59:59.999,22635320.7657873,25393,992.897128,9543900.12759521
2020-02-24 18:00:00,9599.56,9600.73,9473.56,9588.3,5407.024481,2020-02-24 18:59:59.999,51586791.50342079,50718,2421.160392,23107229.54934306
2020-02-24 17:00:00,9650.0,9659.96,9569.91,9600.76,3411.635046,2020-02-24 17:59:59.999,32836795.49107211,36058,1577.774963,15188462.52672339
2020-02-24 16:00:00,9703.0,9731.6,9634.29,9650.0,3134.944614,2020-02-24 16:59:59.999,30372760.16431757,33622,1571.318992,15228080.6543912
2020-02-24 15:00:00,9736.84,9781.28,9668.0,9703.28,3155.913169,2020-02-24 15:59:59.999,30685348.934182,31977,1427.226751,13879354.60538555
2020-02-24 14:00:00,9750.85,9824.66,9710.95,9736.45,2585.406223,2020-02-24 14:59:59.999,25254679.50779819,27400,1357.83564,13265451.74350404
2020-02-24 13:00:00,9797.04,9811.1,9735.49,9751.01,2005.518563,2020-02-24 13:59:59.999,19596827.40798533,22749,1023.421836,9998978.05006672
2020-02-24 12:00:00,9811.98,9843.5,9778.31,9795.16,1922.067833,2020-02-24 12:59:59.999,18850280.25503076,20566,998.281554,9791717.69144516
2020-02-24 11:00:00,9748.45,9820.0,9737.85,9811.38,2207.504889,2020-02-24 11:59:59.999,21592575.68447381,23115,1148.500767,11234235.41857879
2020-02-24 10:00:00,9717.81,9754.0,9698.04,9748.74,1241.652313,2020-02-24 10:59:59.999,12087227.97217349,16300,590.05976,5743845.97031379
2020-02-24 09:00:00,9756.94,9769.11,9694.74,9717.8,1476.155844,2020-02-24 09:59:59.999,14366803.02215646,17013,698.506662,6797870.59005975
2020-02-24 08:00:00,9752.81,9770.35,9740.24,9757.52,1317.201767,2020-02-24 08:59:59.999,12851877.36744691,16606,607.176224,5923618.69062741
2020-02-24 07:00:00,9728.63,9757.49,9667.71,9752.83,2672.556294,2020-02-24 07:59:59.999,25952709.11281781,26975,1239.731737,12040870.77780559
2020-02-24 06:00:00,9759.41,9762.91,9710.2,9726.19,1114.808215,2020-02-24 06:59:59.999,10856506.69305891,14691,515.883018,5024274.68924616
2020-02-24 05:00:00,9757.21,9760.0,9730.05,9759.49,942.035016,2020-02-24 05:59:59.999,9182306.48187239,12451,496.243576,4836985.34222332
2020-02-24 04:00:00,9753.64,9759.99,9730.78,9756.8,1357.878139,2020-02-24 04:59:59.999,13232298.5194719,17686,669.160009,6520955.2466599
2020-02-24 03:00:00,9739.11,9782.08,9725.11,9753.71,2247.480888,2020-02-24 03:59:59.999,21925522.51742097,24595,1037.816107,10123689.82313407
2020-02-24 02:00:00,9885.58,9917.0,9600.0,9741.09,5967.799529,2020-02-24 02:59:59.999,58193045.96611503,50816,2327.239501,22717574.23836235
2020-02-24 01:00:00,9946.95,9949.92,9875.48,9885.04,1799.148667,2020-02-24 01:59:59.999,17820700.19830194,16704,925.248148,9164771.13229133
2020-02-24 00:00:00,9936.4,9990.0,9902.46,9946.07,3191.26497,2020-02-24 00:59:59.999,31794876.80076555,28657,1600.524223,15948228.74769139
2020-02-23 23:00:00,9909.93,9971.17,9885.01,9936.4,2797.176428,2020-02-23 23:59:59.999,27806126.29845165,26723,1392.578188,13844132.67968359
2020-02-23 22:00:00,9859.38,9913.0,9850.0,9909.94,989.495972,2020-02-23 22:59:59.999,9780854.92166892,13104,616.90995,6099190.79629811
2020-02-23 21:00:00,9865.0,9882.0,9853.88,9859.38,620.88861,2020-02-23 21:59:59.999,6125948.42721619,9839,284.117396,2803190.06505499
2020-02-23 20:00:00,9871.75,9879.68,9835.51,9865.0,883.414277,2020-02-23 20:59:59.999,8707854.29231346,13032,415.740169,4098482.2121515
2020-02-23 19:00:00,9874.92,9896.0,9861.05,9871.76,751.061509,2020-02-23 19:59:59.999,7422553.07593223,11265,339.422941,3355121.32771814
2020-02-23 18:00:00,9878.0,9890.0,9863.0,9874.96,664.671355,2020-02-23 18:59:59.999,6565254.87166835,11646,308.845506,3050899.59803897
2020-02-23 17:00:00,9869.11,9889.0,9860.01,9877.99,818.315361,2020-02-23 17:59:59.999,8082694.44338797,12465,409.793707,4047639.84678618
2020-02-23 16:00:00,9861.9,9889.13,9846.1,9868.8,1086.238999,2020-02-23 16:59:59.999,10714346.44528255,15498,587.274066,5792893.88655491
2020-02-23 15:00:00,9895.64,9907.65,9840.44,9861.9,1616.055311,2020-02-23 15:59:59.999,15951295.52828456,19545,709.702977,7006714.89606423
2020-02-23 14:00:00,9868.53,9900.0,9855.0,9895.63,1109.947162,2020-02-23 14:59:59.999,10969322.37189216,14888,621.101579,6138866.84991626
2020-02-23 13:00:00,9844.02,9889.99,9839.4,9867.84,1282.963496,2020-02-23 13:59:59.999,12660204.68299786,15370,612.03947,6039962.82064561
2020-02-23 12:00:00,9825.39,9863.78,9800.0,9844.15,1886.273407,2020-02-23 12:59:59.999,18557085.27652547,20295,820.043906,8070085.07920186
2020-02-23 11:00:00,9851.53,9879.93,9810.07,9825.57,2223.388755,2020-02-23 11:59:59.999,21895879.17136175,25499,1252.542913,12336152.77818982
2020-02-23 10:00:00,9885.81,9990.0,9840.77,9852.98,3423.770082,2020-02-23 10:59:59.999,33923335.54594116,34738,1878.79944,18622847.94630497
2020-02-23 09:00:00,9880.1,9912.29,9870.41,9885.86,1633.815973,2020-02-23 09:59:59.999,16159160.45301453,21428,959.00563,9486219.47815929
2020-02-23 08:00:00,9880.71,9889.91,9863.0,9880.1,1108.875641,2020-02-23 08:59:59.999,10950065.44182194,15695,611.713638,6040789.18502271
2020-02-23 07:00:00,9891.72,9910.19,9861.54,9880.7,1459.682985,2020-02-23 07:59:59.999,14431853.38526565,16614,875.820977,8659616.37223565
2020-02-23 06:00:00,9868.3,9916.0,9865.57,9891.74,1663.182903,2020-02-23 06:59:59.999,16461222.99441215,18460,797.189872,7889639.5026885
2020-02-23 05:00:00,9848.48,9920.0,9829.01,9868.38,2034.324448,2020-02-23 05:59:59.999,20070603.71114538,22566,1147.24034,11319628.96705059
2020-02-23 04:00:00,9786.5,9920.0,9786.46,9848.34,5622.887314,2020-02-23 04:59:59.999,55501469.76702546,54951,3165.226199,31241809.99484003
2020-02-23 03:00:00,9682.37,9797.97,9675.19,9787.08,2229.635093,2020-02-23 03:59:59.999,21712514.03388493,21924,1311.56807,12766451.10923422
2020-02-23 02:00:00,9665.82,9683.92,9659.96,9680.54,574.105957,2020-02-23 02:59:59.999,5552382.40095661,8960,302.779903,2928302.6000558
2020-02-23 01:00:00,9676.2,9683.08,9658.97,9666.49,581.381216,2020-02-23 01:59:59.999,5623410.53699923,8831,341.760284,3305923.42863849
2020-02-23 00:00:00,9650.85,9678.93,9645.0,9676.24,640.537589,2020-02-23 00:59:59.999,6189657.3899948,8599,274.033428,2648231.44193508
2020-02-22 23:00:00,9667.16,9681.63,9644.47,9650.86,658.29862,2020-02-22 23:59:59.999,6360193.58314839,10058,352.071771,3401664.70044557
2020-02-22 22:00:00,9681.76,9683.0,9659.41,9667.25,510.014943,2020-02-22 22:59:59.999,4931934.43403718,7991,307.830343,2976771.55324024
2020-02-22 21:00:00,9676.45,9696.0,9668.94,9682.01,570.698465,2020-02-22 21:59:59.999,5526802.33309432,9386,271.778099,2632051.10741098
2020-02-22 20:00:00,9667.91,9697.0,9667.27,9676.46,916.126292,2020-02-22 20:59:59.999,8872972.1149979,11366,547.840222,5305770.71002882
2020-02-22 19:00:00,9655.71,9679.0,9655.07,9666.93,771.991956,2020-02-22 19:59:59.999,7463834.43398805,11086,409.561988,3959577.87846401
2020-02-22 18:00:00,9656.35,9663.15,9640.0,9655.64,689.762018,2020-02-22 18:59:59.999,6655259.63171732,9934,381.159867,3678020.71777732
2020-02-22 17:00:00,9642.84,9680.0,9626.32,9656.29,1770.465966,2020-02-22 17:59:59.999,17091882.56867129,17424,1000.161926,9657372.31726638
2020-02-22 16:00:00,9631.05,9649.0,9600.01,9642.87,1289.36254,2020-02-22 16:59:59.999,12404966.09272105,16092,774.570556,7453518.62115617
2020-02-22 15:00:00,9645.0,9652.83,9607.42,9630.19,1401.2715,2020-02-22 15:59:59.999,13495006.54796772,16021,589.270419,5675023.15284387
2020-02-22 14:00:00,9653.26,9663.68,9635.0,9645.0,1162.06599,2020-02-22 14:59:59.999,11210159.41956014,14483,660.282296,6370347.28086388
2020-02-22 13:00:00,9649.02,9665.02,9635.0,9653.67,1204.013751,2020-02-22 13:59:59.999,11615457.7266982,14193,643.976973,6213180.50295936
2020-02-22 12:00:00,9633.1,9670.0,9630.54,9649.02,1490.516557,2020-02-22 12:59:59.999,14389169.99201673,17325,844.990606,8156934.63559505
2020-02-22 11:00:00,9623.53,9640.0,9617.1,9634.61,855.465473,2020-02-22 11:59:59.999,8238380.89724351,11792,510.092145,4912540.43800924
2020-02-22 10:00:00,9617.45,9640.0,9611.37,9624.58,818.042996,2020-02-22 10:59:59.999,7875271.99283148,11204,468.170672,4507304.5693934
2020-02-22 09:00:00,9641.88,9643.17,9578.9,9616.85,1142.12385,2020-02-22 09:59:59.999,10977875.53246544,13397,632.436435,6079021.60764085
2020-02-22 08:00:00,9590.26,9658.09,9589.35,9642.0,1142.426789,2020-02-22 08:59:59.999,10999626.12140267,13257,596.784111,5746077.37043542
2020-02-22 07:00:00,9597.25,9615.0,9581.82,9590.9,936.255975,2020-02-22 07:59:59.999,8989356.9113889,11923,461.233673,4428480.06307896
2020-02-22 06:00:00,9612.47,9618.77,9560.02,9600.11,1428.635101,2020-02-22 06:59:59.999,13695890.09985639,18972,752.120367,7210614.71154707
2020-02-22 06:00:00,9612.47,9618.77,9560.02,9600.11,1428.635101,2020-02-22 06:59:59.999,13695890.09985639,18972,752.120367,7210614.71154707
2020-02-22 05:00:00,9623.46,9647.36,9582.02,9613.52,1151.498587,2020-02-22 05:59:59.999,11074427.39552989,16434,636.150282,6118315.85079854
2020-02-22 04:00:00,9665.44,9668.81,9613.8,9622.72,1180.720902,2020-02-22 04:59:59.999,11383853.29368198,14546,560.322795,5402868.16026579
2020-02-22 03:00:00,9646.96,9682.23,9642.68,9665.9,989.712695,2020-02-22 03:59:59.999,9568627.57048099,14156,517.217016,5000808.59100367
2020-02-22 02:00:00,9651.09,9664.95,9637.0,9646.59,955.369633,2020-02-22 02:59:59.999,9217660.51802192,13783,544.615852,5254874.85703211
2020-02-22 01:00:00,9689.66,9692.08,9647.62,9651.09,757.460587,2020-02-22 01:59:59.999,7323668.03877717,12654,374.334452,3619544.19106487
2020-02-22 00:00:00,9677.05,9709.17,9660.3,9689.67,844.456437,2020-02-22 00:59:59.999,8182005.97495993,12484,430.273645,4168869.40927662
2020-02-21 23:00:00,9656.3,9713.7,9641.23,9677.05,1076.896524,2020-02-21 23:59:59.999,10427214.34599569,15129,584.996988,5664592.96087632
2020-02-21 22:00:00,9662.99,9664.15,9626.08,9656.45,713.762162,2020-02-21 22:59:59.999,6885333.83912105,11728,376.44226,3630974.77020313
2020-02-21 21:00:00,9695.44,9710.0,9623.71,9663.29,1229.089513,2020-02-21 21:59:59.999,11882529.0409659,16416,615.426364,5949213.40109034
2020-02-21 20:00:00,9681.84,9720.0,9550.21,9695.41,4075.859574,2020-02-21 20:59:59.999,39295006.68903127,36530,1904.057618,18359522.18921632
2020-02-21 19:00:00,9701.2,9716.4,9660.0,9681.84,1226.313747,2020-02-21 19:59:59.999,11875026.25189995,16011,621.43951,6017583.88826657
2020-02-21 18:00:00,9709.25,9727.0,9700.0,9701.11,1207.203397,2020-02-21 18:59:59.999,11724119.01933526,12699,641.957465,6235055.10309302
2020-02-21 17:00:00,9723.55,9731.9,9690.57,9709.79,1309.713132,2020-02-21 17:59:59.999,12718876.9175018,16108,616.787247,5989918.40007273
2020-02-21 16:00:00,9722.62,9742.33,9687.01,9724.22,1700.622838,2020-02-21 16:59:59.999,16526435.97922129,21225,846.356853,8224635.91148017
2020-02-21 15:00:00,9675.01,9725.42,9660.0,9722.56,1680.671096,2020-02-21 15:59:59.999,16297838.40220252,18886,952.112265,9231843.16606574
2020-02-21 14:00:00,9727.5,9742.43,9663.35,9675.01,1833.022705,2020-02-21 14:59:59.999,17790328.28386367,22532,931.043412,9036999.95942912
2020-02-21 13:00:00,9747.01,9748.57,9683.38,9726.37,2505.007413,2020-02-21 13:59:59.999,24329809.79965869,26750,1366.539087,13271879.44323509
2020-02-21 12:00:00,9694.56,9755.51,9691.08,9747.01,2949.537388,2020-02-21 12:59:59.999,28728538.96010041,27272,1485.126295,14464216.24905836
2020-02-21 11:00:00,9677.95,9719.0,9676.52,9694.56,1888.377191,2020-02-21 11:59:59.999,18321328.10402491,19666,871.421579,8454543.32903497
2020-02-21 10:00:00,9660.05,9715.74,9645.01,9677.94,1625.23771,2020-02-21 10:59:59.999,15726127.97226846,18020,923.987809,8943105.79369569
2020-02-21 09:00:00,9632.01,9669.43,9613.0,9659.91,1675.254457,2020-02-21 09:59:59.999,16153031.10809583,19687,811.952692,7830782.71834995
2020-02-21 08:00:00,9673.43,9689.22,9613.04,9632.07,2299.874426,2020-02-21 08:59:59.999,22185160.28103514,21106,1046.296876,10094192.31327091
2020-02-21 07:00:00,9669.91,9689.19,9651.0,9673.43,1088.057223,2020-02-21 07:59:59.999,10521475.00030229,15813,596.268086,5765950.040993
2020-02-21 06:00:00,9675.12,9730.0,9655.16,9669.7,1572.706101,2020-02-21 06:59:59.999,15229290.16566876,17529,788.617078,7637567.69587349
2020-02-21 05:00:00,9688.99,9701.0,9650.0,9674.22,1783.499705,2020-02-21 05:59:59.999,17249862.02112994,18029,845.287186,8175682.05999272
2020-02-21 04:00:00,9707.39,9733.0,9660.79,9688.99,1846.761855,2020-02-21 04:59:59.999,17917401.09222509,20281,1077.304806,10454107.57307668
2020-02-21 03:00:00,9643.54,9714.06,9609.93,9708.17,2887.788061,2020-02-21 03:59:59.999,27946859.27201619,25843,1620.303507,15680940.06867515
2020-02-21 02:00:00,9647.99,9662.94,9630.0,9643.57,1617.210412,2020-02-21 02:59:59.999,15603305.7203423,20972,863.012938,8326996.76214746
2020-02-21 01:00:00,9600.1,9648.0,9584.21,9647.99,1282.781288,2020-02-21 01:59:59.999,12342028.60303764,17486,729.532385,7018871.2686827
2020-02-21 00:00:00,9597.21,9610.0,9569.42,9600.1,1106.306606,2020-02-21 00:59:59.999,10610022.93448516,14881,528.997308,5073259.51045348
2020-02-20 23:00:00,9611.57,9622.85,9580.0,9596.42,991.001245,2020-02-20 23:59:59.999,9516553.03445254,15265,510.713731,4903659.06099438
2020-02-20 22:00:00,9609.2,9663.14,9572.79,9611.57,1713.346969,2020-02-20 22:59:59.999,16491219.48070179,22111,967.95847,9316994.45790813
2020-02-20 21:00:00,9582.49,9623.82,9560.0,9609.21,1354.238281,2020-02-20 21:59:59.999,12991638.45756678,16597,681.641202,6540250.87811737
2020-02-20 20:00:00,9553.69,9589.0,9537.0,9582.8,1017.962247,2020-02-20 20:59:59.999,9735038.41184675,15221,513.088584,4906871.12343844
2020-02-20 19:00:00,9531.29,9574.49,9516.61,9551.96,1021.741325,2020-02-20 19:59:59.999,9751669.42241314,14952,536.201101,5117273.0850278
2020-02-20 18:00:00,9497.02,9577.88,9460.02,9530.63,2371.675221,2020-02-20 18:59:59.999,22585149.62188481,24787,1196.836789,11396392.50602185
2020-02-20 17:00:00,9633.42,9647.36,9410.0,9498.77,5304.827557,2020-02-20 17:59:59.999,50612324.85213493,48007,2308.81308,22021124.55716666
2020-02-20 16:00:00,9574.43,9699.0,9400.0,9631.35,7826.328757,2020-02-20 16:59:59.999,74841629.55538365,69441,3722.534042,35629486.82476704
2020-02-20 15:00:00,9599.0,9609.9,9562.61,9574.26,2169.348402,2020-02-20 15:59:59.999,20792136.10640029,25433,1044.159505,10008484.97359734
2020-02-20 14:00:00,9589.99,9619.83,9563.67,9598.99,2610.085748,2020-02-20 14:59:59.999,25050873.15086196,26524,1284.69167,12330643.79172079
2020-02-20 13:00:00,9554.93,9592.86,9518.08,9589.38,3139.677271,2020-02-20 13:59:59.999,29986480.46517511,33125,1810.532763,17291461.36938885
2020-02-20 12:00:00,9565.49,9603.0,9525.7,9554.77,2786.048666,2020-02-20 12:59:59.999,26657127.56615581,31265,1359.657524,13011564.73497783
2020-02-20 11:00:00,9607.26,9635.0,9556.51,9565.39,2513.534317,2020-02-20 11:59:59.999,24112871.40707674,26839,1230.521738,11806138.66472766
2020-02-20 10:00:00,9604.96,9650.0,9571.67,9607.05,2103.727127,2020-02-20 10:59:59.999,20229281.75526609,20568,1015.476833,9764580.04877715
2020-02-20 09:00:00,9582.5,9620.0,9552.08,9604.76,2192.048228,2020-02-20 09:59:59.999,21011896.52442825,23836,1188.816636,11395735.86577378
2020-02-20 08:00:00,9606.78,9609.99,9540.17,9582.53,2571.15276,2020-02-20 08:59:59.999,24611385.04831689,29097,1213.511827,11619047.76384562
2020-02-20 07:00:00,9619.58,9630.33,9591.6,9607.23,1664.736257,2020-02-20 07:59:59.999,15998238.46002694,21093,835.21967,8027006.17158614
2020-02-20 06:00:00,9570.03,9620.02,9550.32,9619.58,1805.984062,2020-02-20 06:59:59.999,17301653.16548051,19758,1019.363014,9763412.65754115
2020-02-20 05:00:00,9581.36,9586.01,9538.0,9570.02,1601.164519,2020-02-20 05:59:59.999,15309164.77215425,21998,889.510766,8504225.35259727
2020-02-20 04:00:00,9571.5,9600.54,9545.7,9581.37,1540.578217,2020-02-20 04:59:59.999,14749527.47679732,19707,730.871645,6997313.17184477
2020-02-20 03:00:00,9588.4,9605.26,9551.56,9571.5,1940.641241,2020-02-20 03:59:59.999,18600787.33559592,23393,899.62256,8622594.55281058
2020-02-20 02:00:00,9600.84,9613.86,9500.0,9588.41,4045.937295,2020-02-20 02:59:59.999,38672341.46071225,44768,2025.964223,19366831.8232481
2020-02-20 01:00:00,9626.38,9668.0,9595.83,9600.84,2086.259816,2020-02-20 01:59:59.999,20064440.49411266,26833,1014.579111,9757095.11058553
2020-02-20 00:00:00,9594.65,9653.9,9575.0,9626.38,3780.297386,2020-02-20 00:59:59.999,36346679.43765643,46769,1842.922391,17718226.33169608
2020-02-19 23:00:00,9693.6,9696.5,9572.42,9593.79,3666.945037,2020-02-19 23:59:59.999,35348776.54286663,45488,1673.484466,16133932.08186864
2020-02-19 22:00:00,9615.77,9711.08,9500.0,9693.13,6835.307116,2020-02-19 22:59:59.999,65750488.51761746,75348,3184.754847,30645337.70984334
2020-02-19 21:00:00,10153.18,10156.48,9350.0,9615.72,13231.257086,2020-02-19 21:59:59.999,128302136.82764202,111422,5391.608442,52395286.57106397
2020-02-19 20:00:00,10138.59,10154.64,10045.45,10152.55,3065.347775,2020-02-19 20:59:59.999,30976557.57006188,39005,1422.26947,14376345.54853572
2020-02-19 19:00:00,10194.39,10207.69,10136.9,10139.22,1904.849711,2020-02-19 19:59:59.999,19390286.66214118,23929,885.235348,9010543.81462576
2020-02-19 18:00:00,10157.57,10200.0,10131.25,10194.77,2036.271681,2020-02-19 18:59:59.999,20693269.38900684,26362,997.160921,10135492.23901226
2020-02-19 17:00:00,10149.99,10250.0,10133.1,10158.94,4021.115323,2020-02-19 17:59:59.999,40964656.45207728,33684,1933.075921,19696689.0230585
2020-02-19 11:00:00,10125.0,10150.0,10117.66,10148.93,405.969511,2020-02-19 11:35:32.286,4113135.48821602,4680,209.024096,2117998.70609211
2020-02-19 10:00:00,10112.86,10144.62,10080.0,10126.09,1836.462568,2020-02-19 10:59:59.999,18570500.99616566,21356,741.768043,7504180.1335232
2020-02-19 09:00:00,10158.2,10159.53,10101.01,10112.99,1655.486728,2020-02-19 09:59:59.999,16768075.17939166,21012,750.020703,7596998.67700955
2020-02-19 08:00:00,10059.08,10161.99,10011.06,10159.65,3262.168429,2020-02-19 08:59:59.999,32935812.60330859,31360,2067.002694,20868879.83634247
2020-02-19 07:00:00,10067.99,10089.37,10027.0,10059.3,2069.848078,2020-02-19 07:59:59.999,20819863.28997959,20495,980.521168,9862797.14786876
2020-02-19 06:00:00,10118.0,10118.66,10044.68,10069.02,1758.117264,2020-02-19 06:59:59.999,17731825.93014766,20273,789.259718,7959395.93332425
2020-02-19 05:00:00,10111.75,10134.7,10085.36,10118.55,1442.691582,2020-02-19 05:59:59.999,14585918.8221576,16212,736.038456,7442495.43625071
2020-02-19 04:00:00,10150.48,10164.93,10089.24,10111.65,1828.570468,2020-02-19 04:59:59.999,18489161.75721436,21599,851.669105,8612334.13910607
2020-02-19 03:00:00,10151.05,10173.0,10125.0,10149.63,1183.922752,2020-02-19 03:59:59.999,12014272.0656534,17134,603.908732,6128603.49894117
2020-02-19 02:00:00,10112.83,10166.66,10110.0,10150.74,1411.832676,2020-02-19 02:59:59.999,14324753.61053898,17714,683.061906,6929617.22441585
2020-02-19 01:00:00,10102.75,10149.0,10101.97,10112.83,1308.790702,2020-02-19 01:59:59.999,13245189.26298332,17329,625.439555,6329731.46915611
2020-02-19 00:00:00,10164.78,10186.35,10079.25,10102.41,2237.632408,2020-02-19 00:59:59.999,22655285.96205557,24358,932.612889,9442089.93819684
2020-02-18 23:00:00,10168.89,10206.94,10136.64,10164.71,2811.965507,2020-02-18 23:59:59.999,28610185.98561227,26807,1426.736879,14518150.0765886
2020-02-18 22:00:00,10135.93,10174.54,10067.19,10168.26,2021.557125,2020-02-18 22:59:59.999,20454555.62846537,28801,1001.409386,10134619.17901103
2020-02-18 21:00:00,10156.22,10250.0,10036.72,10134.71,5798.789965,2020-02-18 21:59:59.999,58870861.16940864,60496,3009.995028,30576161.98247147
2020-02-18 20:00:00,10043.08,10163.0,10038.23,10155.01,4806.202578,2020-02-18 20:59:59.999,48578753.93778552,44831,2818.99226,28498573.62814937
2020-02-18 19:00:00,9987.16,10048.0,9973.0,10043.49,2489.12911,2020-02-18 19:59:59.999,24912007.69477683,24042,1260.092309,12614818.58070948
2020-02-18 18:00:00,9946.71,10048.0,9946.38,9985.73,5651.987689,2020-02-18 18:59:59.999,56523067.221262,42855,3191.608689,31915165.2789205
2020-02-18 17:00:00,9919.76,9952.0,9877.35,9946.38,3976.543731,2020-02-18 17:59:59.999,39427845.12926125,35598,2285.991755,22667379.60213915
2020-02-18 16:00:00,9830.69,9924.42,9815.9,9918.91,4682.431096,2020-02-18 16:59:59.999,46238385.76991985,45201,2374.624648,23449758.9805274
2020-02-18 15:00:00,9696.66,9875.51,9695.74,9830.68,6591.730586,2020-02-18 15:59:59.999,64585836.71454834,58915,3668.999553,35952682.27421689
2020-02-18 14:00:00,9627.3,9718.01,9627.3,9696.65,2030.151618,2020-02-18 14:59:59.999,19630990.64417052,22299,915.006619,8844966.00144125
2020-02-18 13:00:00,9657.28,9669.85,9576.01,9627.27,3015.378826,2020-02-18 13:59:59.999,29023714.80210929,31547,1375.282687,13240707.64555174
2020-02-18 12:00:00,9703.85,9704.58,9638.11,9656.92,2000.173023,2020-02-18 12:59:59.999,19348774.16991681,22900,977.768762,9459290.23483923
2020-02-18 11:00:00,9730.2,9756.97,9678.94,9702.27,2092.43026,2020-02-18 11:59:59.999,20322240.99650617,22333,967.492635,9398229.769518
2020-02-18 10:00:00,9694.15,9744.99,9631.0,9731.41,2939.252057,2020-02-18 10:59:59.999,28481087.32968359,27814,1715.557233,16626630.19469628
2020-02-18 09:00:00,9741.65,9749.91,9662.72,9694.15,3479.628345,2020-02-18 09:59:59.999,33771781.90678088,32957,1707.638684,16573591.42686653
2020-02-18 08:00:00,9790.9,9794.99,9740.0,9741.61,1854.651229,2020-02-18 08:59:59.999,18121810.38407318,20945,859.185762,8397040.81800313
2020-02-18 07:00:00,9775.64,9815.0,9763.3,9790.58,1561.278689,2020-02-18 07:59:59.999,15288354.26736399,19229,918.874506,8997986.40888647
2020-02-18 06:00:00,9785.8,9810.0,9750.0,9775.48,1955.409108,2020-02-18 06:59:59.999,19132147.40151929,21663,1032.172613,10097936.41915298
2020-02-18 05:00:00,9799.98,9810.0,9768.01,9785.74,1857.396088,2020-02-18 05:59:59.999,18179520.68374144,20084,928.287762,9085708.34968663
2020-02-18 04:00:00,9724.86,9800.0,9720.0,9800.0,2255.784095,2020-02-18 04:59:59.999,22035071.87433248,24517,1270.39778,12413434.99420545
2020-02-18 03:00:00,9714.64,9745.92,9675.6,9724.82,1713.946988,2020-02-18 03:59:59.999,16638750.55127604,21717,959.285166,9312583.55818875
2020-02-18 02:00:00,9711.36,9759.0,9703.78,9714.29,1521.802004,2020-02-18 02:59:59.999,14815195.76671796,21158,802.37156,7810677.82708719
2020-02-18 01:00:00,9660.83,9743.0,9660.83,9710.65,1972.552082,2020-02-18 01:59:59.999,19158272.77941798,25092,1072.547063,10418415.75780388
2020-02-18 00:00:00,9706.0,9715.0,9624.7,9660.87,1523.95222,2020-02-18 00:59:59.999,14720910.00395827,21612,763.676987,7375667.66006433
2020-02-17 23:00:00,9630.17,9727.41,9613.12,9706.0,1591.636392,2020-02-17 23:59:59.999,15402432.08024468,23129,814.468341,7882255.60460799
2020-02-17 22:00:00,9631.95,9664.02,9607.05,9630.1,1326.133206,2020-02-17 22:59:59.999,12774740.84788233,20344,645.642167,6218629.65207755
2020-02-17 21:00:00,9628.06,9669.0,9610.0,9632.48,1019.862187,2020-02-17 21:59:59.999,9831736.54215547,17525,480.512126,4632100.34792108
2020-02-17 20:00:00,9667.34,9700.0,9616.11,9625.04,1922.093147,2020-02-17 20:59:59.999,18564894.53261437,23421,924.951483,8936158.03757886
2020-02-17 19:00:00,9645.01,9673.98,9600.0,9666.15,1387.55946,2020-02-17 19:59:59.999,13382389.38416417,19354,640.254318,6177227.10450938
2020-02-17 18:00:00,9640.01,9648.99,9580.0,9645.06,1440.464702,2020-02-17 18:59:59.999,13853950.18961099,19687,765.439821,7364132.43831996
2020-02-17 17:00:00,9673.25,9697.65,9576.03,9640.01,2502.309412,2020-02-17 17:59:59.999,24108378.88250056,30401,1238.173376,11927904.17906329
2020-02-17 16:00:00,9635.27,9725.79,9615.63,9671.73,4117.654607,2020-02-17 16:59:59.999,39800787.29930504,45270,1887.470188,18241974.23057308
2020-02-17 15:00:00,9591.79,9661.99,9540.5,9633.45,4237.913009,2020-02-17 15:59:59.999,40699940.82712634,45690,1920.013058,18439437.92104008
2020-02-17 14:00:00,9532.72,9618.31,9452.67,9591.77,7093.674394,2020-02-17 14:59:59.999,67557027.99970835,60093,3102.428887,29545651.08766437
2020-02-17 13:00:00,9633.48,9656.88,9517.11,9532.77,4401.993591,2020-02-17 13:59:59.999,42147325.08846716,41710,1850.107888,17724102.07794555
2020-02-17 12:00:00,9609.94,9669.99,9585.35,9633.14,5810.900827,2020-02-17 12:59:59.999,55988214.34819746,60123,2812.264246,27103023.49280625
2020-02-17 11:00:00,9715.22,9716.35,9568.0,9609.94,8544.653922,2020-02-17 11:59:59.999,82371286.925551,75713,3795.202554,36584918.24572947
2020-02-17 10:00:00,9792.53,9793.49,9677.68,9715.34,4201.225127,2020-02-17 10:59:59.999,40880848.00432646,36192,1996.539727,19432989.18007337
2020-02-17 09:00:00,9801.42,9832.92,9772.22,9792.53,1826.373978,2020-02-17 09:59:59.999,17911382.87116783,21277,977.107001,9583437.95562997
2020-02-17 08:00:00,9753.01,9813.74,9737.28,9802.59,1682.626408,2020-02-17 08:59:59.999,16443501.38302434,21912,903.59326,8830916.81186316
2020-02-17 07:00:00,9773.01,9811.94,9734.85,9753.26,1761.463139,2020-02-17 07:59:59.999,17216673.5840101,21554,783.466069,7659759.79836899
2020-02-17 06:00:00,9761.17,9842.34,9747.46,9774.11,2008.842423,2020-02-17 06:59:59.999,19671023.69388595,24585,1041.151718,10195715.02450534
2020-02-17 05:00:00,9742.18,9808.04,9738.7,9761.78,2230.458368,2020-02-17 05:59:59.999,21798265.70707627,28441,1136.426069,11106433.99233388
2020-02-17 04:00:00,9807.74,9808.32,9710.0,9742.16,3406.322058,2020-02-17 04:59:59.999,33231736.25196469,41416,1569.624101,15314099.78324383
2020-02-17 03:00:00,9840.51,9849.51,9758.59,9808.4,2000.472495,2020-02-17 03:59:59.999,19620215.40431773,24800,961.213968,9429414.78458411
2020-02-17 02:00:00,9851.98,9863.57,9793.11,9840.51,1555.643276,2020-02-17 02:59:59.999,15292423.43789966,21336,783.091483,7699539.76037529
2020-02-17 01:00:00,9862.2,9909.1,9839.05,9852.83,1580.047028,2020-02-17 01:59:59.999,15606834.93155809,23005,941.246826,9298383.87380742
2020-02-17 00:00:00,9910.7,9964.16,9850.0,9862.18,2610.688745,2020-02-17 00:59:59.999,25853627.39923629,31080,1251.450566,12395940.71272592
2020-02-16 23:00:00,9877.63,9996.58,9867.25,9917.27,4887.085605,2020-02-16 23:59:59.999,48581507.17501862,38430,2445.761906,24313280.93036012
2020-02-16 22:00:00,9759.49,9877.96,9750.73,9877.59,2119.302347,2020-02-16 22:59:59.999,20815648.53607357,25751,1145.885951,11247900.85772967
2020-02-16 21:00:00,9780.8,9793.1,9753.38,9758.55,1238.79269,2020-02-16 21:59:59.999,12105534.90595977,17366,539.110159,5268618.44148673
2020-02-16 20:00:00,9745.91,9781.61,9729.96,9781.18,1833.635171,2020-02-16 20:59:59.999,17883617.40917669,20190,788.463683,7692476.8959692
2020-02-16 19:00:00,9796.01,9797.73,9711.3,9745.57,2706.153809,2020-02-16 19:59:59.999,26402640.55942812,27764,1454.295393,14183046.99680062
2020-02-16 18:00:00,9755.04,9840.06,9755.02,9796.01,2295.302738,2020-02-16 18:59:59.999,22500574.46380524,29825,1207.763319,11838712.851618
2020-02-16 17:00:00,9735.0,9800.0,9692.03,9755.03,4084.82065,2020-02-16 17:59:59.999,39868848.12505177,46495,1931.857063,18857141.20600348
2020-02-16 16:00:00,9858.54,9909.0,9638.12,9734.99,10121.532113,2020-02-16 16:59:59.999,98800128.87188628,97030,4308.36585,42073947.78042252
2020-02-16 15:00:00,9895.5,9921.62,9825.16,9858.54,3456.892724,2020-02-16 15:59:59.999,34131409.37676561,44071,1655.04314,16345456.63792722
2020-02-16 14:00:00,9937.56,9974.98,9885.25,9895.2,2367.140107,2020-02-16 14:59:59.999,23495815.33304923,29137,1183.94703,11752934.28230106
2020-02-16 13:00:00,9917.42,9956.02,9856.6,9938.11,3593.838054,2020-02-16 13:59:59.999,35592004.93883547,45300,1801.404999,17843953.63029759
2020-02-16 12:00:00,9922.63,9953.84,9877.16,9917.42,2253.174786,2020-02-16 12:59:59.999,22352519.23861002,29420,1110.542913,11019763.85933646
2020-02-16 11:00:00,9935.57,9970.54,9901.28,9922.63,1869.587783,2020-02-16 11:59:59.999,18585066.18464617,26925,1005.570487,9996277.32152337
2020-02-16 10:00:00,9971.37,9988.82,9928.48,9935.57,1732.032431,2020-02-16 10:59:59.999,17257116.79010743,24469,802.194459,7993291.41626285
2020-02-16 09:00:00,9989.32,10009.66,9961.2,9971.5,1233.493884,2020-02-16 09:59:59.999,12322223.77666054,18385,629.464832,6288981.29641031
2020-02-16 08:00:00,9959.58,10017.0,9945.94,9989.31,1444.42169,2020-02-16 08:59:59.999,14408648.84748354,19668,775.163175,7734303.24629009
2020-02-16 07:00:00,9966.05,9984.45,9955.55,9959.51,911.475994,2020-02-16 07:59:59.999,9091496.94120785,16216,520.610541,5193503.93986641
2020-02-16 06:00:00,9955.43,9980.0,9945.79,9966.07,935.158156,2020-02-16 06:59:59.999,9320125.66928472,14772,486.649813,4849974.48114546
2020-02-16 05:00:00,10020.97,10033.33,9937.0,9955.43,1470.126684,2020-02-16 05:59:59.999,14667911.69050227,22099,675.482916,6740731.22280037
2020-02-16 04:00:00,10000.62,10029.97,9975.0,10021.36,1223.508839,2020-02-16 04:59:59.999,12238306.26693229,16810,701.021039,7012360.38001464
2020-02-16 03:00:00,10041.53,10050.0,9992.64,10000.58,1976.828102,2020-02-16 03:59:59.999,19816340.92839513,21263,1022.428796,10250876.87531427
2020-02-16 02:00:00,9930.99,10042.67,9917.07,10041.53,3013.256522,2020-02-16 02:59:59.999,30085303.8844086,31492,1682.482817,16796776.80792011
2020-02-16 01:00:00,9929.6,9940.11,9910.03,9931.0,1059.73894,2020-02-16 01:59:59.999,10520797.16930325,16040,544.906187,5409484.26715049
2020-02-16 00:00:00,9904.46,9929.99,9853.02,9929.31,2196.699718,2020-02-16 00:59:59.999,21741289.8214939,29152,987.720371,9778977.6269861
2020-02-15 23:00:00,9924.94,9936.27,9882.04,9904.72,1174.509987,2020-02-15 23:59:59.999,11639279.25694081,20787,470.157724,4659866.55562654
2020-02-15 22:00:00,9923.54,9949.0,9911.17,9923.82,1259.606215,2020-02-15 22:59:59.999,12505256.6034456,16271,715.199034,7100142.80524376
2020-02-15 21:00:00,9893.96,9929.75,9891.15,9923.53,1075.806612,2020-02-15 21:59:59.999,10665797.4314289,21496,642.153719,6366792.77243332
2020-02-15 20:00:00,9893.52,9919.57,9870.33,9892.89,1455.387982,2020-02-15 20:59:59.999,14401298.04546926,24623,825.682094,8171021.82781512
2020-02-15 19:00:00,9914.14,9940.0,9891.66,9893.99,1595.728139,2020-02-15 19:59:59.999,15824422.14238188,25654,694.562151,6888181.47624744
2020-02-15 18:00:00,9844.42,9920.0,9811.84,9914.13,3978.433925,2020-02-15 18:59:59.999,39306873.45481068,49269,1889.045245,18663614.39442336
2020-02-15 17:00:00,9903.9,9950.9,9827.0,9844.69,4567.496598,2020-02-15 17:59:59.999,45244765.20644233,50983,2015.230782,19968507.94021606
2020-02-15 16:00:00,9983.24,10095.0,9866.39,9903.95,11081.864309,2020-02-15 16:59:59.999,110448068.34286632,114453,4982.548836,49676850.80895614
2020-02-15 15:00:00,10242.84,10244.76,9801.0,9983.18,8946.71085,2020-02-15 15:59:59.999,89833225.43351907,76660,3393.79601,34081892.51756018
2020-02-15 14:00:00,10236.3,10259.97,10234.02,10241.65,1632.143468,2020-02-15 14:59:59.999,16725425.11772269,22184,676.605817,6933599.69153606
2020-02-15 13:00:00,10240.0,10246.75,10214.59,10236.06,1002.49866,2020-02-15 13:59:59.999,10257706.63545332,16509,510.892929,5227778.11133872
2020-02-15 12:00:00,10229.36,10248.97,10207.97,10240.0,1588.947937,2020-02-15 12:59:59.999,16252379.18486295,21300,821.97513,8408093.88701764
2020-02-15 11:00:00,10243.41,10254.83,10220.0,10229.36,1459.279573,2020-02-15 11:59:59.999,14935903.50563108,21368,687.321315,7035728.55760789
2020-02-15 10:00:00,10256.9,10274.18,10242.21,10242.99,1345.110831,2020-02-15 10:59:59.999,13802010.0363198,20265,726.306696,7452821.00758409
2020-02-15 09:00:00,10252.24,10269.99,10221.79,10256.63,1235.810468,2020-02-15 09:59:59.999,12661580.72870867,20354,674.570333,6910757.59492818
2020-02-15 08:00:00,10221.03,10252.98,10211.82,10252.8,1415.318745,2020-02-15 08:59:59.999,14485548.81936709,17714,698.300517,7146397.17234837
2020-02-15 07:00:00,10240.0,10245.07,10190.9,10221.76,2161.412886,2020-02-15 07:59:59.999,22083459.50513391,26956,1082.041991,11053653.41141781
2020-02-15 06:00:00,10223.08,10261.79,10200.0,10240.01,1227.315023,2020-02-15 06:59:59.999,12564115.03403576,20447,593.348001,6076100.02651373
2020-02-15 05:00:00,10261.17,10263.45,10220.0,10224.72,1171.997914,2020-02-15 05:59:59.999,12005996.66639589,18496,625.677551,6409501.85549255
2020-02-15 04:00:00,10273.09,10279.0,10245.01,10260.63,1043.638308,2020-02-15 04:59:59.999,10709478.32824053,19813,502.340687,5154995.70181856
2020-02-15 03:00:00,10240.2,10287.0,10240.19,10272.39,1151.03556,2020-02-15 03:59:59.999,11817533.72838991,18840,572.386688,5876832.63849294
2020-02-15 02:00:00,10245.92,10277.62,10203.52,10240.64,2049.71385,2020-02-15 02:59:59.999,20999318.61151365,31054,972.095715,9960559.38000765
2020-02-15 01:00:00,10332.99,10349.53,10235.08,10244.5,2172.8492,2020-02-15 01:59:59.999,22375157.31351559,32128,1046.010323,10774137.729599
2020-02-15 00:00:00,10344.36,10375.0,10320.0,10333.09,1864.585907,2020-02-15 00:59:59.999,19300732.04218899,32157,940.331035,9733947.63893061
2020-02-14 23:00:00,10346.25,10352.36,10320.0,10344.36,1057.022723,2020-02-14 23:59:59.999,10927076.35345629,20539,514.822202,5322233.84221221
2020-02-14 22:00:00,10329.79,10348.41,10280.11,10346.0,1296.881593,2020-02-14 22:59:59.999,13388441.86798791,23712,733.397422,7571032.47180854
2020-02-14 21:00:00,10354.05,10381.56,10314.5,10329.81,1204.390215,2020-02-14 21:59:59.999,12471907.13409,20519,569.032092,5893944.24957363
2020-02-14 20:00:00,10340.15,10375.0,10340.13,10354.47,1669.696235,2020-02-14 20:59:59.999,17300265.89495102,21350,765.844088,7934419.29590406
2020-02-14 19:00:00,10356.95,10375.45,10316.3,10341.64,1782.753387,2020-02-14 19:59:59.999,18443094.65326354,23012,879.462478,9100992.05873388
2020-02-14 18:00:00,10281.67,10359.0,10281.63,10356.89,2647.982744,2020-02-14 18:59:59.999,27334022.37435547,33310,1535.985408,15856342.06900714
2020-02-14 17:00:00,10285.0,10292.96,10258.25,10281.46,1527.328164,2020-02-14 17:59:59.999,15699480.72791639,23786,800.984602,8233801.71536054
2020-02-14 16:00:00,10249.94,10308.08,10243.72,10285.0,2102.244933,2020-02-14 16:59:59.999,21600919.01556891,28106,1024.882254,10530021.57572419
2020-02-14 15:00:00,10239.64,10288.0,10231.31,10249.94,1967.676793,2020-02-14 15:59:59.999,20192612.65993511,27039,852.936021,8752816.61840151
2020-02-14 14:00:00,10253.51,10360.2,10224.0,10240.23,3915.619612,2020-02-14 14:59:59.999,40271311.26647064,41235,1997.476335,20548597.41098506
2020-02-14 13:00:00,10258.56,10268.3,10240.0,10252.9,1554.392182,2020-02-14 13:59:59.999,15936567.23044923,22134,705.362386,7232215.84556436
2020-02-14 12:00:00,10269.52,10287.37,10240.0,10258.57,1711.856196,2020-02-14 12:59:59.999,17567731.76883047,25230,820.221357,8418649.07059482
2020-02-14 11:00:00,10251.68,10278.55,10213.82,10269.24,2114.449995,2020-02-14 11:59:59.999,21675189.89963781,25683,1124.122891,11524487.34650745
2020-02-14 10:00:00,10223.86,10298.0,10206.3,10252.96,4032.697888,2020-02-14 10:59:59.999,41383289.11850923,40163,2174.694238,22321424.96794536
2020-02-14 09:00:00,10165.13,10229.5,10150.01,10223.85,2462.700752,2020-02-14 09:59:59.999,25096668.8003314,29303,1282.102615,13068068.24452883
2020-02-14 08:00:00,10124.98,10178.44,10111.57,10165.14,2046.883471,2020-02-14 08:59:59.999,20778035.3345212,25807,1084.833336,11013027.02512868
2020-02-14 07:00:00,10196.0,10205.86,10111.37,10124.98,2258.83506,2020-02-14 07:59:59.999,22912461.84183313,29229,1047.532006,10625741.94255885
2020-02-14 06:00:00,10173.3,10202.91,10154.0,10196.27,1414.738059,2020-02-14 06:59:59.999,14404749.76837513,20136,712.951157,7259434.79340295
2020-02-14 05:00:00,10221.89,10237.09,10162.37,10173.25,1719.201396,2020-02-14 05:59:59.999,17536639.13717069,23547,801.782716,8179805.5950209
2020-02-14 04:00:00,10258.66,10280.0,10204.34,10221.9,1866.772891,2020-02-14 04:59:59.999,19110434.22171964,26324,928.363562,9505492.71735079
2020-02-14 03:00:00,10260.65,10290.0,10214.0,10258.7,1981.680183,2020-02-14 03:59:59.999,20319392.64396861,25723,849.450758,8707407.81449432
2020-02-14 02:00:00,10228.57,10266.6,10224.92,10260.68,999.836777,2020-02-14 02:59:59.999,10244906.20518056,17051,560.970014,5748205.17873053
2020-02-14 01:00:00,10225.59,10281.18,10209.19,10227.89,2003.204287,2020-02-14 01:59:59.999,20518117.9534857,23292,1047.843417,10731606.28664059
2020-02-14 00:00:00,10227.78,10242.79,10178.27,10224.81,1699.634637,2020-02-14 00:59:59.999,17342306.13161787,26080,881.952138,8999489.1693357
2020-02-13 23:00:00,10224.0,10252.79,10207.02,10229.63,1056.261833,2020-02-13 23:59:59.999,10810760.00926639,18802,537.164199,5498374.28798722
2020-02-13 22:00:00,10189.86,10240.26,10185.03,10224.15,972.47001,2020-02-13 22:59:59.999,9935367.69479534,18466,473.084518,4833198.44347059
2020-02-13 21:00:00,10226.5,10228.95,10181.88,10189.01,1675.431814,2020-02-13 21:59:59.999,17094297.66986849,25854,940.363882,9595324.402571
2020-02-13 20:00:00,10251.15,10265.0,10208.14,10226.61,1110.87648,2020-02-13 20:59:59.999,11367943.05473027,18443,536.351861,5488846.64546319
2020-02-13 19:00:00,10206.46,10271.96,10200.5,10250.31,1742.34938,2020-02-13 19:59:59.999,17841849.10104933,22759,889.340948,9106711.49955885
2020-02-13 18:00:00,10198.64,10239.81,10185.03,10206.44,1416.972778,2020-02-13 18:59:59.999,14472184.40343311,20159,709.44894,7246001.98494021
2020-02-13 17:00:00,10162.73,10244.44,10145.5,10199.68,2765.972511,2020-02-13 17:59:59.999,28167068.30060938,35740,1261.682297,12849753.54523479
2020-02-13 16:00:00,10254.23,10292.99,10156.0,10162.74,3184.853884,2020-02-13 16:59:59.999,32540846.03050953,41288,1411.443956,14422519.35504612
2020-02-13 15:00:00,10250.26,10315.65,10190.86,10254.93,2806.788969,2020-02-13 15:59:59.999,28787399.84532436,36502,1335.655761,13698292.96060624
2020-02-13 14:00:00,10186.93,10352.0,10123.6,10248.93,8089.158412,2020-02-13 14:59:59.999,82938376.72383732,78654,3850.522216,39485161.88330817
2020-02-13 13:00:00,10211.08,10500.0,10183.33,10199.0,10685.498802,2020-02-13 13:59:59.999,110780718.1406307,91056,5438.871904,56458804.74016034
2020-02-13 12:00:00,10151.66,10240.0,10100.2,10211.08,3641.039525,2020-02-13 12:59:59.999,37043235.93030191,40886,1846.342872,18777806.61025111
2020-02-13 11:00:00,10169.33,10189.69,10080.0,10151.11,3709.662076,2020-02-13 11:59:59.999,37621983.9105805,37742,1595.127319,16178801.09941638
2020-02-13 10:00:00,10164.05,10210.0,10123.0,10169.93,3397.830442,2020-02-13 10:59:59.999,34546371.15502091,42691,1923.404657,19550880.6134853
2020-02-13 09:00:00,10260.86,10264.14,10100.0,10166.97,5558.200841,2020-02-13 09:59:59.999,56573026.26992037,55700,2457.386892,25021571.72546241
2020-02-13 08:00:00,10338.94,10366.53,10110.0,10260.86,8764.581517,2020-02-13 08:59:59.999,89714050.02697818,87928,3933.368896,40263357.79421875
2020-02-13 07:00:00,10452.97,10491.0,10326.49,10338.96,4889.580957,2020-02-13 07:59:59.999,50925602.20017255,54649,2181.754301,22739246.82487963
2020-02-13 06:00:00,10435.98,10457.63,10422.19,10452.97,2511.550796,2020-02-13 06:59:59.999,26227516.25737622,34610,1236.660353,12914742.14819847
2020-02-13 05:00:00,10394.88,10439.99,10394.87,10435.82,1624.08888,2020-02-13 05:59:59.999,16921562.62931698,23408,766.646681,7988025.39659018
2020-02-13 04:00:00,10379.61,10423.0,10378.31,10395.08,1501.764552,2020-02-13 04:59:59.999,15618385.9567946,27283,712.878718,7414389.59475548
2020-02-13 03:00:00,10407.29,10440.67,10365.0,10379.74,2327.872318,2020-02-13 03:59:59.999,24220144.75052477,33484,1147.620433,11940129.87298672
2020-02-13 02:00:00,10393.24,10423.88,10363.61,10405.75,2696.09932,2020-02-13 02:59:59.999,28035158.63777331,35034,1605.493772,16696622.37767992
2020-02-13 01:00:00,10368.05,10400.0,10350.27,10393.26,1664.566865,2020-02-13 01:59:59.999,17274201.80989777,25556,914.298116,9489513.67290649
2020-02-13 00:00:00,10325.33,10381.99,10310.51,10366.62,1550.885797,2020-02-13 00:59:59.999,16049423.22664872,26108,770.359056,7971095.5594457
2020-02-12 23:00:00,10337.26,10365.0,10303.0,10326.46,1866.155682,2020-02-12 23:59:59.999,19286078.74289914,23269,911.583806,9421752.17316065
2020-02-12 22:00:00,10373.0,10380.8,10329.45,10337.26,1402.626188,2020-02-12 22:59:59.999,14525914.7531707,23958,712.153246,7374974.24925919
2020-02-12 21:00:00,10376.67,10410.0,10315.21,10373.28,3010.211333,2020-02-12 21:59:59.999,31228092.65359694,37275,1595.460447,16561886.35118741
2020-02-12 20:00:00,10313.49,10383.97,10313.49,10377.9,2093.568843,2020-02-12 20:59:59.999,21690666.32413933,29541,1177.473711,12201329.53617101
2020-02-12 19:00:00,10345.78,10350.54,10313.0,10313.47,1794.141479,2020-02-12 19:59:59.999,18539768.02567687,33503,803.051679,8298615.14341194
2020-02-12 18:00:00,10355.06,10359.0,10319.0,10345.78,1419.534218,2020-02-12 18:59:59.999,14677838.57184994,26697,705.115152,7290968.70404991
2020-02-12 17:00:00,10339.72,10364.52,10312.77,10354.91,1905.14194,2020-02-12 17:59:59.999,19698500.71226699,32308,898.713184,9292433.15609707
2020-02-12 16:00:00,10314.56,10374.94,10294.0,10339.77,2767.520451,2020-02-12 16:59:59.999,28607640.89754511,40077,1426.290058,14745302.61401208
2020-02-12 15:00:00,10346.27,10348.26,10250.0,10314.56,3461.516125,2020-02-12 15:59:59.999,35659539.76541695,47509,1585.699377,16337860.87547601
2020-02-12 14:00:00,10369.93,10415.0,10284.46,10346.12,3888.119723,2020-02-12 14:59:59.999,40237598.70433769,47663,2050.282426,21226457.11956917
2020-02-12 13:00:00,10336.82,10380.22,10327.05,10370.0,2558.610322,2020-02-12 13:59:59.999,26512496.8086317,40497,1352.538104,14015773.99401619
2020-02-12 12:00:00,10343.4,10344.99,10291.93,10336.39,2025.723872,2020-02-12 12:59:59.999,20901915.7039698,31635,1011.37345,10436227.13516898
2020-02-12 11:00:00,10305.74,10370.75,10288.77,10343.4,2952.320447,2020-02-12 11:59:59.999,30522139.06938944,39515,1764.234929,18238805.67863162
2020-02-12 10:00:00,10275.06,10325.0,10243.25,10305.83,2712.015354,2020-02-12 10:59:59.999,27928492.98982661,36828,1476.431826,15207009.98659103
2020-02-12 09:00:00,10293.0,10293.13,10236.44,10275.96,2430.638864,2020-02-12 09:59:59.999,24958909.26016818,34958,1241.926053,12752785.64360948
2020-02-12 08:00:00,10366.62,10371.72,10226.44,10292.3,4976.99079,2020-02-12 08:59:59.999,51256241.78338498,49642,1976.416138,20351939.71845263
2020-02-12 07:00:00,10327.51,10450.0,10306.02,10366.0,5797.332167,2020-02-12 07:59:59.999,60086724.55945473,61327,2967.229094,30767626.03309799
2020-02-12 06:00:00,10319.57,10343.01,10269.25,10328.24,2412.897909,2020-02-12 06:59:59.999,24866491.74959963,36072,1140.297164,11753772.17300676
2020-02-12 05:00:00,10269.06,10333.28,10256.65,10319.53,2302.150572,2020-02-12 05:59:59.999,23714311.89751861,30432,1419.90964,14628020.49678164
2020-02-12 04:00:00,10263.08,10300.66,10256.78,10269.0,1355.006192,2020-02-12 04:59:59.999,13932249.59793159,23791,730.629442,7512996.90251329
2020-02-12 03:00:00,10253.44,10287.2,10241.79,10263.0,1466.142032,2020-02-12 03:59:59.999,15052112.02202328,23155,633.875813,6507074.53080662
2020-02-12 02:00:00,10279.41,10291.39,10226.43,10252.94,1440.985728,2020-02-12 02:59:59.999,14780303.51919739,27670,755.568546,7750912.98975543
2020-02-12 01:00:00,10317.36,10319.71,10266.03,10279.4,1701.842812,2020-02-12 01:59:59.999,17512940.47041101,29500,867.541955,8927979.55335161
2020-02-12 00:00:00,10223.08,10320.0,10223.08,10318.97,3266.870887,2020-02-12 00:59:59.999,33579068.93367203,50833,1938.01246,19922976.78322409
2020-02-11 23:00:00,10204.0,10252.9,10183.47,10223.08,1665.282156,2020-02-11 23:59:59.999,17025563.91960603,23890,722.772676,7389571.28821689
2020-02-11 22:00:00,10198.52,10220.78,10179.92,10204.0,984.858074,2020-02-11 22:59:59.999,10045617.1778388,18192,443.39224,4522626.3867422
2020-02-11 21:00:00,10221.98,10228.71,10168.75,10199.73,1180.332593,2020-02-11 21:59:59.999,12040837.75447897,21184,523.384347,5339480.12323447
2020-02-11 20:00:00,10246.59,10260.0,10206.65,10222.04,1395.577607,2020-02-11 20:59:59.999,14273184.81630468,24665,564.709807,5775530.24063653
2020-02-11 19:00:00,10206.26,10256.75,10160.15,10247.73,2309.789015,2020-02-11 19:59:59.999,23577423.88010842,27627,1074.499884,10968368.47988162
2020-02-11 18:00:00,10278.51,10323.59,10190.24,10206.22,4665.967186,2020-02-11 18:59:59.999,47916187.19835294,52418,2372.900027,24366051.41900035
2020-02-11 17:00:00,10220.22,10285.0,10215.0,10280.0,3754.756123,2020-02-11 17:59:59.999,38494752.44123538,51616,2039.674722,20913193.21574139
2020-02-11 16:00:00,10165.0,10311.0,10163.6,10220.12,8661.623178,2020-02-11 16:59:59.999,88507447.92677633,78180,4224.65158,43176261.81302479
2020-02-11 15:00:00,9857.19,10194.0,9852.58,10164.99,10248.321827,2020-02-11 15:59:59.999,103063461.65755688,83645,5974.177869,60062889.02873024
2020-02-11 14:00:00,9871.43,9901.5,9847.0,9857.95,2344.722329,2020-02-11 14:59:59.999,23162628.90167292,31942,1150.828557,11369032.62784877
2020-02-11 13:00:00,9847.74,9908.0,9846.46,9871.43,2632.360439,2020-02-11 13:59:59.999,25998655.25141641,28929,1382.513868,13655360.97963483
2020-02-11 12:00:00,9801.02,9877.54,9787.88,9847.74,3390.982521,2020-02-11 12:59:59.999,33386767.81647437,32666,1796.709204,17687298.6579665
2020-02-11 11:00:00,9786.89,9815.0,9775.07,9801.04,1469.493933,2020-02-11 11:59:59.999,14389003.02425855,18018,802.516811,7858167.68160355
2020-02-11 10:00:00,9780.39,9805.0,9762.0,9786.87,1472.933694,2020-02-11 10:59:59.999,14411589.92750736,17537,666.914466,6525721.81871329
2020-02-11 09:00:00,9788.99,9806.36,9763.16,9780.35,1748.074097,2020-02-11 09:59:59.999,17112469.23035245,21717,924.94659,9055438.42812665
2020-02-11 08:00:00,9739.87,9789.95,9730.89,9789.88,1652.431749,2020-02-11 08:59:59.999,16127904.83777304,19280,1089.08754,10632105.63399901
2020-02-11 07:00:00,9765.38,9787.07,9727.0,9739.94,1031.892551,2020-02-11 07:59:59.999,10066016.32662777,17464,487.713954,4758656.08233987
2020-02-11 06:00:00,9754.0,9785.78,9735.14,9765.38,1077.081755,2020-02-11 06:59:59.999,10512975.40890365,16743,533.467779,5206693.27985713
2020-02-11 05:00:00,9749.11,9784.93,9742.49,9754.01,1161.162737,2020-02-11 05:59:59.999,11334947.98233048,17379,644.549827,6291961.35830016
2020-02-11 04:00:00,9733.43,9761.63,9715.0,9749.12,1529.174918,2020-02-11 04:59:59.999,14889456.85346561,17211,714.924912,6961874.7352221
2020-02-11 03:00:00,9759.76,9775.0,9722.24,9733.39,1453.65837,2020-02-11 03:59:59.999,14165700.28227961,18307,712.480026,6942718.52313336
2020-02-11 02:00:00,9812.51,9821.0,9750.0,9759.76,1260.811162,2020-02-11 02:59:59.999,12328007.54214342,15219,639.21573,6248564.97514241
2020-02-11 01:00:00,9779.13,9821.26,9700.0,9814.07,3212.749387,2020-02-11 01:59:59.999,31364576.10921065,29663,1543.803683,15077928.38243001
2020-02-11 00:00:00,9851.74,9862.18,9771.86,9779.69,2118.357823,2020-02-11 00:59:59.999,20775239.13879941,26678,875.480321,8588077.7129789
2020-02-10 23:00:00,9841.8,9894.56,9841.8,9851.83,1094.952882,2020-02-10 23:59:59.999,10807317.60877789,15976,673.177636,6644782.81221675
2020-02-10 22:00:00,9870.41,9870.41,9813.0,9842.83,1212.893938,2020-02-10 22:59:59.999,11931466.08214652,16737,434.465132,4275220.97426866
2020-02-10 21:00:00,9852.08,9875.0,9845.47,9869.6,849.324903,2020-02-10 21:59:59.999,8373665.49477673,15784,420.579505,4146687.26751434
2020-02-10 20:00:00,9831.67,9878.05,9827.46,9852.43,1411.650675,2020-02-10 20:59:59.999,13912464.49501811,19471,778.430974,7672408.04543228
2020-02-10 19:00:00,9842.25,9849.71,9800.02,9829.56,1125.2244,2020-02-10 19:59:59.999,11061511.04197771,17405,533.883901,5249350.6405437
2020-02-10 18:00:00,9844.99,9860.0,9816.33,9842.26,1191.301607,2020-02-10 18:59:59.999,11724174.0043492,18506,640.07953,6300362.13913049
2020-02-10 17:00:00,9832.86,9853.77,9812.28,9846.42,1386.578584,2020-02-10 17:59:59.999,13635335.2581808,19268,700.582454,6889631.07881199
2020-02-10 16:00:00,9865.06,9893.17,9815.73,9832.49,2711.353987,2020-02-10 16:59:59.999,26725159.1369567,32477,1221.117748,12040422.94807286
2020-02-10 15:00:00,9886.67,9925.63,9850.0,9865.05,2818.738623,2020-02-10 15:59:59.999,27901343.69884305,34749,1333.916743,13205127.86136633
2020-02-10 14:00:00,9822.59,9900.0,9812.14,9886.63,2576.400079,2020-02-10 14:59:59.999,25395090.15787986,37380,1452.681404,14319951.92193048
2020-02-10 13:00:00,9847.63,9866.0,9810.99,9822.61,2661.10133,2020-02-10 13:59:59.999,26187568.82926351,32356,1195.7506,11765322.76488942
2020-02-10 12:00:00,9821.41,9848.63,9777.6,9845.86,2649.527579,2020-02-10 12:59:59.999,26004971.21073179,30175,1190.163197,11681458.72409021
2020-02-10 11:00:00,9848.63,9848.98,9765.0,9821.43,3542.078136,2020-02-10 11:59:59.999,34739943.41484787,41502,1739.171499,17059795.91688314
2020-02-10 10:00:00,9835.21,9872.0,9820.79,9847.78,3918.833069,2020-02-10 10:59:59.999,38585921.92823842,55698,2105.030261,20727888.5415544
2020-02-10 09:00:00,9893.78,9893.78,9765.15,9835.2,5580.895146,2020-02-10 09:59:59.999,54798147.85077365,51639,2564.721704,25182564.67989442
2020-02-10 08:00:00,9967.94,9971.48,9860.88,9892.56,2527.986975,2020-02-10 08:59:59.999,25068564.65981837,30474,1281.375342,12708829.97176047
2020-02-10 07:00:00,9956.22,9993.0,9936.96,9968.99,1868.947048,2020-02-10 07:59:59.999,18631166.22626331,24412,1000.893207,9977720.65868843
2020-02-10 06:00:00,9836.14,10021.0,9814.82,9955.91,6020.414834,2020-02-10 06:59:59.999,59784724.79530151,54130,3220.344948,31986294.1692777
2020-02-10 05:00:00,10055.98,10084.14,9756.0,9835.71,5347.821241,2020-02-10 05:59:59.999,53055798.94072345,38743,1926.378028,19146947.74185874
2020-02-10 04:00:00,10090.44,10105.54,10025.2,10055.96,2169.593546,2020-02-10 04:59:59.999,21816994.5999468,23023,1071.189291,10772591.00650469
2020-02-10 03:00:00,10120.4,10120.4,10060.0,10090.47,1750.261272,2020-02-10 03:59:59.999,17656868.81149128,20778,718.64148,7248576.56322188
2020-02-10 02:00:00,10133.33,10147.26,10080.0,10120.59,2238.188839,2020-02-10 02:59:59.999,22621046.63823328,20092,998.916532,10098536.03586773
2020-02-10 01:00:00,10184.19,10184.4,10130.0,10133.32,1151.821611,2020-02-10 01:59:59.999,11694334.0854014,16616,516.575898,5244475.70769939
2020-02-10 00:00:00,10151.72,10188.0,10150.0,10184.19,1767.194315,2020-02-10 00:59:59.999,17977779.47296576,22917,900.816231,9164381.26533466
2020-02-09 23:00:00,10126.22,10160.0,10119.78,10151.75,1786.197512,2020-02-09 23:59:59.999,18113756.43388082,19664,1120.258381,11361758.66356665
2020-02-09 22:00:00,10084.88,10126.75,10082.78,10126.17,968.867279,2020-02-09 22:59:59.999,9792856.72460279,15829,552.115554,5580042.48871296
2020-02-09 21:00:00,10064.35,10095.0,10059.53,10084.98,784.649837,2020-02-09 21:59:59.999,7910978.07722857,12547,490.265669,4943112.00733951
2020-02-09 20:00:00,10074.85,10088.12,10053.0,10064.3,1256.426741,2020-02-09 20:59:59.999,12649530.16541581,16266,509.507174,5131595.12076031
2020-02-09 19:00:00,10078.36,10098.16,10069.96,10074.85,585.453728,2020-02-09 19:59:59.999,5903356.52859898,11823,286.429923,2888146.83993004
2020-02-09 18:00:00,10090.98,10093.46,10053.69,10078.3,1321.397831,2020-02-09 18:59:59.999,13310768.28501013,17041,664.899088,6699683.55556162
2020-02-09 17:00:00,10112.04,10119.0,10075.32,10090.42,1431.706234,2020-02-09 17:59:59.999,14456932.68869117,20197,737.945236,7451163.23089507
2020-02-09 16:00:00,10097.1,10125.79,10072.16,10112.03,1927.641024,2020-02-09 16:59:59.999,19473841.80115242,22605,1020.83887,10310814.38901802
2020-02-09 15:00:00,10084.43,10125.3,10000.1,10097.1,3323.032084,2020-02-09 15:59:59.999,33437296.28345246,35786,1725.410753,17364119.7115665
2020-02-09 14:00:00,10099.15,10118.44,10060.0,10084.35,1771.297071,2020-02-09 14:59:59.999,17874896.97055168,23875,836.770676,8446613.32205017
2020-02-09 13:00:00,10126.5,10140.01,10089.05,10098.36,1433.53092,2020-02-09 13:59:59.999,14500333.42271271,20751,715.038997,7232966.42630427
2020-02-09 12:00:00,10108.61,10145.64,10108.61,10126.5,1269.374331,2020-02-09 12:59:59.999,12862235.10405929,20235,600.472839,6084455.56424548
2020-02-09 11:00:00,10121.59,10134.0,10100.0,10109.52,1270.85953,2020-02-09 11:59:59.999,12860889.68915597,19790,598.932026,6061728.08925723
2020-02-09 10:00:00,10075.01,10126.16,10050.0,10121.59,2019.198997,2020-02-09 10:59:59.999,20372792.68863446,21955,1068.148319,10779971.55500885
2020-02-09 09:00:00,10110.93,10141.05,10075.0,10075.0,2375.396706,2020-02-09 09:59:59.999,23982971.36000364,27943,1039.404373,10496566.3054884
2020-02-09 08:00:00,10127.87,10151.04,10086.43,10110.93,2584.184379,2020-02-09 08:59:59.999,26153828.60061153,29521,1131.614023,11453523.60266312
2020-02-09 07:00:00,10096.98,10166.0,10094.87,10127.87,2172.567677,2020-02-09 07:59:59.999,22000448.95476746,29764,1126.399773,11406188.90535693
2020-02-09 06:00:00,10099.99,10123.1,10088.12,10096.76,1762.370825,2020-02-09 06:59:59.999,17806166.26686012,24537,854.467984,8633054.9047473
2020-02-09 05:00:00,10091.85,10114.25,10040.0,10099.99,2139.40433,2020-02-09 05:59:59.999,21564422.38197773,26863,1069.689027,10782328.2405163
2020-02-09 04:00:00,10052.66,10131.0,10052.22,10091.27,3942.411537,2020-02-09 04:59:59.999,39788523.13639842,41081,2103.612417,21233124.71293696
2020-02-09 03:00:00,9938.86,10052.67,9937.92,10052.63,4894.060253,2020-02-09 03:59:59.999,48914893.66175732,44834,2965.203569,29636500.07664453
2020-02-09 01:00:00,9937.05,9944.25,9909.56,9938.9,957.502674,2020-02-09 01:59:59.999,9509107.69766678,13979,515.747996,5122552.24993072
2020-02-09 00:00:00,9895.04,9947.5,9880.75,9936.95,1430.944116,2020-02-09 00:59:59.999,14200877.98220609,19962,675.10466,6699460.04024567
2020-02-08 23:00:00,9913.26,9923.0,9892.5,9895.05,832.750529,2020-02-08 23:59:59.999,8249911.47683982,13994,406.85619,4030974.80602178
2020-02-08 22:00:00,9913.02,9929.5,9840.0,9913.26,1764.704039,2020-02-08 22:59:59.999,17452259.17596349,23821,836.161692,8270658.4980152
2020-02-08 21:00:00,9857.73,9940.0,9856.73,9914.67,2629.675498,2020-02-08 21:59:59.999,26032682.65187134,35860,1596.926808,15807591.00541441
2020-02-08 20:00:00,9862.15,9870.0,9845.39,9856.87,783.495639,2020-02-08 20:59:59.999,7723672.30700936,15099,337.223484,3324360.3101966
2020-02-08 19:00:00,9841.97,9869.43,9841.27,9862.69,1207.113577,2020-02-08 19:59:59.999,11893044.71850776,17603,786.741933,7750676.01832253
2020-02-08 18:00:00,9862.52,9869.51,9810.62,9841.76,1424.273633,2020-02-08 18:59:59.999,14022580.59754105,20243,579.154278,5703266.16691367
2020-02-08 17:00:00,9858.33,9888.0,9840.49,9862.19,2313.30564,2020-02-08 17:59:59.999,22830637.64421592,28643,1146.365156,11313337.19480652
2020-02-08 16:00:00,9829.5,9871.0,9810.1,9858.41,2098.288877,2020-02-08 16:59:59.999,20660622.89941157,25131,1214.907477,11965532.73610688
2020-02-08 15:00:00,9842.11,9850.0,9817.17,9829.47,1241.510737,2020-02-08 15:59:59.999,12211247.89539135,16933,659.212764,6484497.78132436
2020-02-08 14:00:00,9793.5,9849.0,9783.25,9840.99,2861.355062,2020-02-08 14:59:59.999,28098504.41614017,21426,1524.537578,14968861.43795731
2020-02-08 13:00:00,9810.15,9866.0,9750.0,9793.51,4103.538415,2020-02-08 13:59:59.999,40255083.75408625,33125,2163.290499,21238394.63681944
2020-02-08 12:00:00,9810.02,9829.99,9801.15,9810.15,1644.463558,2020-02-08 12:59:59.999,16143813.02004515,16590,981.364294,9634280.08931759
2020-02-08 11:00:00,9794.91,9817.89,9785.35,9810.02,1180.597643,2020-02-08 11:59:59.999,11571812.86499644,15491,590.96282,5793037.24182806
2020-02-08 10:00:00,9809.3,9845.0,9791.0,9796.28,2099.544663,2020-02-08 10:59:59.999,20633440.38928534,21315,1198.075454,11775931.7259052
2020-02-08 09:00:00,9805.2,9821.5,9780.0,9809.31,1231.292594,2020-02-08 09:59:59.999,12071195.11867473,15855,550.947455,5401021.19481829
2020-02-08 08:00:00,9771.39,9821.0,9769.51,9805.49,2088.216645,2020-02-08 08:59:59.999,20457241.48221973,23458,1263.32059,12377539.48376961
2020-02-08 07:00:00,9762.97,9779.09,9754.92,9771.39,1183.518217,2020-02-08 07:59:59.999,11560706.46874572,18184,573.055396,5597623.9182476
2020-02-08 06:00:00,9761.0,9796.88,9751.81,9762.97,1539.303468,2020-02-08 06:59:59.999,15043571.42334972,15750,713.660917,6974804.01605115
2020-02-08 05:00:00,9757.32,9780.0,9735.15,9760.99,1771.525738,2020-02-08 05:59:59.999,17286233.77525623,17524,978.871318,9553913.99599208
2020-02-08 04:00:00,9714.14,9765.0,9700.02,9757.11,1402.87205,2020-02-08 04:59:59.999,13665787.43561298,18978,760.186867,7408087.09386706
2020-02-08 03:00:00,9729.08,9729.73,9667.11,9714.11,2877.070271,2020-02-08 03:59:59.999,27895526.84239939,31011,1436.802936,13932394.53424648
2020-02-08 02:00:00,9786.42,9790.86,9706.74,9729.08,2399.532675,2020-02-08 02:59:59.999,23400302.42341137,26532,943.223655,9199996.95165315
2020-02-08 01:00:00,9790.0,9795.4,9760.0,9786.43,1394.706821,2020-02-08 01:59:59.999,13637683.22953379,20369,729.710704,7136028.0960896
2020-02-08 00:00:00,9813.87,9830.06,9769.81,9790.0,1528.187677,2020-02-08 00:59:59.999,14984228.19030729,21638,692.821572,6795314.91300283
2020-02-07 23:00:00,9810.64,9831.0,9791.23,9813.73,1131.894499,2020-02-07 23:59:59.999,11104202.47847956,17516,617.424999,6058490.11906974
2020-02-07 22:00:00,9758.98,9819.0,9757.82,9810.88,976.169867,2020-02-07 22:59:59.999,9555419.74565616,14626,517.475061,5064879.35035249
2020-02-07 21:00:00,9740.6,9778.0,9730.0,9759.0,1916.995182,2020-02-07 21:59:59.999,18695648.82734698,16336,1115.372054,10877664.62240466
2020-02-07 20:00:00,9775.08,9778.88,9740.0,9741.49,1772.806195,2020-02-07 20:59:59.999,17312440.75296646,21006,885.934572,8653485.37277791
2020-02-07 19:00:00,9799.38,9802.14,9765.0,9775.59,1067.391477,2020-02-07 19:59:59.999,10440423.06806191,17096,510.54022,4993956.23404401
2020-02-07 18:00:00,9781.03,9809.96,9780.0,9799.35,898.015116,2020-02-07 18:59:59.999,8797384.00460127,17018,471.308222,4617486.6947091
2020-02-07 17:00:00,9798.35,9810.0,9780.0,9781.03,1217.279652,2020-02-07 17:59:59.999,11922701.85072722,17996,657.534641,6440245.59515633
2020-02-07 16:00:00,9802.01,9836.27,9764.0,9798.39,2337.835603,2020-02-07 16:59:59.999,22926518.62614262,31271,1127.717358,11057606.41957535
2020-02-07 15:00:00,9823.29,9834.99,9781.1,9802.02,1653.146639,2020-02-07 15:59:59.999,16216115.00210672,23953,784.76062,7698057.17374628
2020-02-07 14:00:00,9782.84,9845.0,9780.0,9823.22,2326.394536,2020-02-07 14:59:59.999,22814265.74322294,32683,1173.538949,11509493.01308815
2020-02-07 13:00:00,9756.42,9800.0,9754.28,9782.04,1310.814879,2020-02-07 13:59:59.999,12818049.34199513,19353,655.379615,6408779.17065327
2020-02-07 12:00:00,9810.01,9827.55,9730.54,9755.88,3309.64452,2020-02-07 12:59:59.999,32339596.48777328,37151,1574.344701,15383066.44526497
2020-02-07 11:00:00,9816.35,9885.0,9802.67,9809.33,4225.580938,2020-02-07 11:59:59.999,41577282.11724792,37692,2171.571085,21373870.54616136
2020-02-07 10:00:00,9794.38,9838.35,9791.79,9816.57,2946.833431,2020-02-07 10:59:59.999,28917968.00380369,32559,1853.748296,18187995.33391952
2020-02-07 09:00:00,9773.07,9810.0,9773.05,9793.48,1713.890217,2020-02-07 09:59:59.999,16781064.0674591,24740,854.103956,8364090.08541385
2020-02-07 08:00:00,9801.83,9811.26,9766.31,9773.08,1678.581267,2020-02-07 08:59:59.999,16437290.57932691,26129,775.885343,7599072.83185805
2020-02-07 07:00:00,9779.74,9810.0,9759.63,9801.83,1827.391805,2020-02-07 07:59:59.999,17887333.44462943,26463,843.677547,8258650.54518759
2020-02-07 06:00:00,9758.01,9792.99,9745.0,9779.74,1148.687995,2020-02-07 06:59:59.999,11224138.28907167,19689,571.257533,5582426.3209424
2020-02-07 05:00:00,9791.99,9819.99,9745.02,9756.7,1622.018617,2020-02-07 05:59:59.999,15864317.52152626,23703,815.970161,7982452.50382618
2020-02-07 04:00:00,9779.73,9813.99,9741.17,9792.12,1551.849744,2020-02-07 04:59:59.999,15179344.81284541,24509,721.852202,7062365.26071669
2020-02-07 03:00:00,9800.0,9828.47,9775.0,9779.78,1378.228664,2020-02-07 03:59:59.999,13505419.28034759,22741,689.802096,6759718.09326406
2020-02-07 02:00:00,9808.55,9855.0,9786.17,9800.0,2318.859634,2020-02-07 02:59:59.999,22794166.98462987,27530,1404.099394,13805387.917445
2020-02-07 01:00:00,9791.15,9829.72,9770.95,9808.04,1566.140468,2020-02-07 01:59:59.999,15359486.07206817,21566,854.40457,8379830.72417855
2020-02-07 00:00:00,9772.0,9824.48,9752.65,9791.15,2069.663687,2020-02-07 00:59:59.999,20274283.07940301,28923,1086.284991,10642369.58203327
2020-02-06 23:00:00,9692.7,9777.67,9660.0,9772.0,2954.336091,2020-02-06 23:59:59.999,28749915.14743672,25880,1747.275393,17004237.01621901
2020-02-06 22:00:00,9750.23,9765.17,9685.0,9692.7,1814.687263,2020-02-06 22:59:59.999,17646115.38775675,23787,778.050701,7570228.8727544
2020-02-06 21:00:00,9783.39,9801.98,9740.0,9750.19,2110.322877,2020-02-06 21:59:59.999,20625308.13384959,20801,744.927021,7280001.95810483
2020-02-06 20:00:00,9747.29,9792.0,9739.17,9783.43,2103.260212,2020-02-06 20:59:59.999,20537987.37449642,22860,1439.488826,14055196.04112642
2020-02-06 19:00:00,9769.18,9778.1,9722.43,9747.29,2015.947828,2020-02-06 19:59:59.999,19663464.07261014,29525,736.615988,7182201.30232288
2020-02-06 18:00:00,9771.87,9779.93,9717.85,9769.18,1947.460794,2020-02-06 18:59:59.999,18987248.61449511,25050,802.073577,7817223.04321512
2020-02-06 17:00:00,9789.16,9810.7,9733.41,9771.57,1764.572841,2020-02-06 17:59:59.999,17247990.61852629,22594,861.341255,8419844.14738115
2020-02-06 16:00:00,9786.87,9839.63,9750.0,9788.64,2471.832516,2020-02-06 16:59:59.999,24203900.17591039,27460,1140.343689,11165578.74037616
2020-02-06 15:00:00,9822.32,9830.0,9756.0,9786.88,2495.354684,2020-02-06 15:59:59.999,24439715.20115804,30792,1145.407579,11218396.77758186
2020-02-06 14:00:00,9744.83,9862.57,9681.44,9824.3,5355.522435,2020-02-06 14:59:59.999,52383290.51381126,47771,2820.354278,27600505.09922094
2020-02-06 13:00:00,9825.21,9862.56,9638.0,9744.19,8723.072389,2020-02-06 13:59:59.999,85233437.3551935,61784,4388.210093,42902283.78396239
2020-02-06 12:00:00,9698.66,9832.32,9698.66,9825.22,7068.208089,2020-02-06 12:59:59.999,69029865.55261037,59421,3830.28855,37418120.79923156
2020-02-06 11:00:00,9677.52,9707.21,9655.0,9698.89,2200.625177,2020-02-06 11:59:59.999,21302548.61073269,32486,1170.718046,11333649.25213281
2020-02-06 10:00:00,9662.24,9698.0,9647.35,9678.5,2003.558105,2020-02-06 10:59:59.999,19382753.10301611,25474,1188.530532,11499999.54866895
2020-02-06 09:00:00,9645.19,9665.0,9619.3,9662.24,1886.17595,2020-02-06 09:59:59.999,18185844.51848025,26335,859.116177,8285238.08425413
2020-02-06 08:00:00,9629.85,9667.17,9605.55,9645.9,2830.251018,2020-02-06 08:59:59.999,27302323.93567501,26764,1104.878114,10658314.95436129
2020-02-06 07:00:00,9649.81,9697.78,9615.11,9628.8,3327.123159,2020-02-06 07:59:59.999,32147601.86132731,27644,1546.467887,14949738.06053534
2020-02-06 06:00:00,9637.48,9690.0,9607.52,9649.07,2540.366448,2020-02-06 06:59:59.999,24516389.62729217,25000,1274.675059,12304261.46598286
2020-02-06 05:00:00,9644.83,9664.93,9630.0,9637.15,1271.367332,2020-02-06 05:59:59.999,12265407.64054233,18064,708.177946,6832240.23173965
2020-02-06 04:00:00,9635.2,9653.99,9617.1,9644.84,1499.521232,2020-02-06 04:59:59.999,14449287.24008907,20517,710.880924,6850191.89340649
2020-02-06 03:00:00,9582.97,9650.0,9571.0,9635.7,1315.80344,2020-02-06 03:59:59.999,12636673.05589765,19136,711.780972,6835966.18547617
2020-02-06 02:00:00,9634.83,9635.11,9568.57,9582.97,933.30013,2020-02-06 02:59:59.999,8955153.31252985,14158,449.333841,4310473.05169821
2020-02-06 01:00:00,9550.73,9634.99,9540.0,9634.5,1621.533311,2020-02-06 01:59:59.999,15555056.53463464,19231,814.12498,7809806.78193926
2020-02-06 00:00:00,9612.03,9635.11,9526.35,9550.59,2695.503267,2020-02-06 00:59:59.999,25797802.23430953,29645,1170.393219,11202917.29493267
2020-02-05 23:00:00,9635.01,9671.22,9565.14,9612.04,2117.245789,2020-02-05 23:59:59.999,20375596.37296853,20932,1140.667615,10979182.88732139
2020-02-05 22:00:00,9692.5,9693.71,9608.27,9635.0,3091.75943,2020-02-05 22:59:59.999,29821034.93912378,25525,1596.898029,15396189.8601981
2020-02-05 21:00:00,9673.84,9725.0,9671.93,9692.5,2251.937279,2020-02-05 21:59:59.999,21841825.16266959,20805,1156.718151,11218904.78069757
2020-02-05 20:00:00,9655.93,9698.45,9653.56,9672.87,1738.500268,2020-02-05 20:59:59.999,16817938.09560684,18798,946.012431,9151924.70140515
2020-02-05 19:00:00,9657.11,9715.0,9631.76,9655.99,2871.879297,2020-02-05 19:59:59.999,27790525.18120992,30119,1442.69407,13964418.84351662
2020-02-05 18:00:00,9560.55,9744.45,9560.0,9657.11,8719.221786,2020-02-05 18:59:59.999,84144771.07322454,72469,5006.084821,48300040.58987101
2020-02-05 17:00:00,9563.0,9568.0,9524.47,9560.52,2099.919742,2020-02-05 17:59:59.999,20055937.90402521,22779,1066.875647,10189509.26475293
2020-02-05 16:00:00,9484.22,9566.19,9472.3,9563.0,4385.833388,2020-02-05 16:59:59.999,41789792.95679431,40950,2437.303285,23222984.06339604
2020-02-05 15:00:00,9445.66,9494.2,9430.45,9485.08,2255.597735,2020-02-05 15:59:59.999,21344820.65481591,24737,1225.972056,11603685.99386445
2020-02-05 14:00:00,9448.87,9479.0,9412.0,9445.62,2113.517106,2020-02-05 14:59:59.999,19954166.28909302,24024,1113.26669,10512521.10342669
2020-02-05 13:00:00,9450.79,9466.65,9410.0,9448.87,2259.990317,2020-02-05 13:59:59.999,21338731.05095974,27383,1238.030413,11690169.04549479
2020-02-05 12:00:00,9419.17,9475.18,9414.35,9451.17,4484.370053,2020-02-05 12:59:59.999,42372600.96607001,43755,2739.399521,25883667.290231
2020-02-05 11:00:00,9383.46,9421.75,9363.78,9418.48,3537.878903,2020-02-05 11:59:59.999,33249463.53410992,36272,1837.876938,17275078.80566712
2020-02-05 10:00:00,9254.74,9403.68,9250.0,9383.46,6061.860251,2020-02-05 10:59:59.999,56608562.19451299,54253,3585.407962,33477568.05241476
2020-02-05 09:00:00,9258.53,9276.92,9246.15,9254.68,1519.794954,2020-02-05 09:59:59.999,14074533.68236523,18724,779.760387,7221632.59315755
2020-02-05 08:00:00,9274.39,9276.98,9232.75,9258.53,2021.293633,2020-02-05 08:59:59.999,18698687.69966425,21903,1219.980886,11285414.11735127
2020-02-05 07:00:00,9267.0,9298.0,9256.53,9274.53,1495.999691,2020-02-05 07:59:59.999,13878214.40625448,20495,832.073299,7719637.25634013
2020-02-05 06:00:00,9277.48,9300.0,9263.84,9267.0,1697.747872,2020-02-05 06:59:59.999,15761021.08196805,20784,855.007644,7938437.15716527
2020-02-05 05:00:00,9244.61,9289.99,9232.03,9276.43,2872.980215,2020-02-05 05:59:59.999,26597925.8412778,27301,1668.460452,15445082.73946952
2020-02-05 04:00:00,9239.19,9245.0,9216.75,9244.35,1198.457757,2020-02-05 04:59:59.999,11065140.29191955,16997,599.687968,5537479.8310573
2020-02-05 03:00:00,9226.98,9242.0,9205.89,9239.19,1273.819595,2020-02-05 03:59:59.999,11745589.87267179,15458,609.838758,5623840.30266175
2020-02-05 02:00:00,9190.97,9229.52,9177.22,9226.98,1121.221137,2020-02-05 02:59:59.999,10312830.50801348,17489,644.185648,5926052.06804192
2020-02-05 01:00:00,9224.64,9245.87,9189.05,9189.6,1507.046813,2020-02-05 01:59:59.999,13892185.93968666,18135,699.50616,6448272.82741269
2020-02-05 00:00:00,9197.02,9240.0,9185.0,9224.65,2172.542604,2020-02-05 00:59:59.999,20008679.08282559,21671,933.896371,8608791.96245194
2020-02-04 23:00:00,9202.15,9220.19,9178.72,9197.02,1163.092653,2020-02-04 23:59:59.999,10695595.99308576,16877,761.127706,6999119.05796827
2020-02-04 22:00:00,9169.09,9203.09,9161.18,9202.48,1019.121519,2020-02-04 22:59:59.999,9356732.94756797,17274,519.945177,4774119.23572905
2020-02-04 21:00:00,9204.95,9207.02,9165.29,9169.09,1124.464897,2020-02-04 21:59:59.999,10330508.75313712,15105,600.793454,5520032.30795087
2020-02-04 20:00:00,9186.72,9205.98,9151.0,9204.64,1559.768837,2020-02-04 20:59:59.999,14311603.24218281,18140,751.76258,6897997.98885641
2020-02-04 19:00:00,9195.54,9208.0,9176.0,9186.37,1173.523088,2020-02-04 19:59:59.999,10783100.88454262,15983,566.263477,5203641.20608079
2020-02-04 18:00:00,9228.0,9240.0,9173.9,9195.57,1733.978957,2020-02-04 18:59:59.999,15972644.72218993,20110,787.247452,7253772.12511798
2020-02-04 17:00:00,9225.41,9232.55,9200.62,9228.0,1389.108261,2020-02-04 17:59:59.999,12796915.75147884,20019,639.115604,5888378.25707033
2020-02-04 16:00:00,9207.02,9240.0,9200.0,9225.4,2761.219491,2020-02-04 16:59:59.999,25456316.13163619,34708,1320.403623,12174635.35691512
2020-02-04 15:00:00,9154.3,9236.72,9144.0,9206.47,5023.354131,2020-02-04 15:59:59.999,46214112.36257106,45871,2453.400068,22568239.01410877
2020-02-04 14:00:00,9157.85,9171.98,9115.0,9153.51,2350.189615,2020-02-04 14:59:59.999,21491400.30477061,21043,1188.64126,10869682.04204378
2020-02-04 13:00:00,9133.28,9159.66,9093.01,9157.85,2557.694722,2020-02-04 13:59:59.999,23338526.84590263,20217,1022.92744,9339477.44113686
2020-02-04 12:00:00,9182.81,9204.57,9100.0,9133.41,3724.106707,2020-02-04 12:59:59.999,34025184.26444311,27382,1816.95992,16605072.46730657
2020-02-04 11:00:00,9171.64,9249.9,9108.0,9182.81,4651.632847,2020-02-04 11:59:59.999,42749470.33229958,35504,2445.294496,22486278.15449935
2020-02-04 10:00:00,9172.16,9198.96,9153.78,9170.92,2979.676045,2020-02-04 10:59:59.999,27353282.51492101,24489,1388.961284,12749218.75280993
2020-02-04 09:00:00,9239.92,9327.0,9161.0,9172.16,4685.642542,2020-02-04 09:59:59.999,43174560.832559,43004,2302.157372,21222051.28226683
2020-02-04 08:00:00,9278.63,9297.16,9238.2,9239.8,2240.440765,2020-02-04 08:59:59.999,20763175.46684517,24036,974.427122,9032914.49240189
2020-02-04 07:00:00,9274.76,9318.89,9257.0,9278.63,2442.973437,2020-02-04 07:59:59.999,22690498.86070451,22101,1452.85943,13495727.07691435
2020-02-04 06:00:00,9288.21,9299.0,9250.0,9274.77,1491.8834,2020-02-04 06:59:59.999,13834674.60336395,16319,766.00469,7103489.3985322
2020-02-04 05:00:00,9270.27,9295.94,9227.58,9289.34,2610.518341,2020-02-04 05:59:59.999,24174210.65828383,21431,1020.122079,9450297.14330752
2020-02-04 04:00:00,9282.96,9315.91,9255.0,9271.25,1968.356664,2020-02-04 04:59:59.999,18279753.68481666,18501,710.330507,6597831.46242111
2020-02-04 03:00:00,9301.09,9305.0,9262.14,9282.95,1053.589098,2020-02-04 03:59:59.999,9782799.25471215,12898,569.283147,5285799.27999934
2020-02-04 02:00:00,9276.65,9307.69,9276.65,9301.56,869.561115,2020-02-04 02:59:59.999,8082386.26646908,9572,396.241671,3682566.07757076
2020-02-04 01:00:00,9330.52,9344.02,9270.0,9275.97,1038.734128,2020-02-04 01:59:59.999,9663405.12747929,11932,496.767378,4622351.73327273
2020-02-04 00:00:00,9291.35,9350.0,9290.63,9330.09,1695.544006,2020-02-04 00:59:59.999,15815277.40479963,16414,1152.39537,10748816.88587078
2020-02-03 23:00:00,9274.46,9319.99,9251.01,9292.24,1554.236475,2020-02-03 23:59:59.999,14434657.29964115,14723,1010.207689,9382719.02650826
2020-02-03 22:00:00,9286.47,9303.82,9260.0,9274.05,621.828538,2020-02-03 22:59:59.999,5773603.8590889,10261,318.057428,2953726.82409458
2020-02-03 21:00:00,9318.05,9318.09,9273.55,9287.58,689.351945,2020-02-03 21:59:59.999,6407657.922599,11245,360.61525,3351813.22694867
2020-02-03 20:00:00,9316.04,9344.02,9297.02,9318.04,1071.261295,2020-02-03 20:59:59.999,9984795.75130088,14581,550.975692,5135573.40819206
2020-02-03 19:00:00,9308.32,9318.79,9290.14,9316.7,786.586444,2020-02-03 19:59:59.999,7318418.63560509,11172,428.764758,3989258.12434097
2020-02-03 18:00:00,9293.29,9317.03,9259.47,9308.37,1313.274045,2020-02-03 18:59:59.999,12198708.29068337,14822,681.485714,6330520.46423164
2020-02-03 17:00:00,9263.14,9304.02,9234.0,9293.37,2113.021387,2020-02-03 17:59:59.999,19590908.12303004,17801,913.093652,8469435.88872913
2020-02-03 16:00:00,9270.0,9331.5,9255.0,9263.67,3634.496106,2020-02-03 16:59:59.999,33762744.87885259,28582,1741.084199,16172626.55179534
2020-02-03 15:00:00,9355.13,9355.13,9265.0,9270.0,4612.566473,2020-02-03 15:59:59.999,42932699.52174935,40815,2089.718105,19454233.39369146
2020-02-03 14:00:00,9331.5,9365.79,9302.01,9353.61,2466.718596,2020-02-03 14:59:59.999,23041148.00822869,25459,1162.103446,10855066.29739114
2020-02-03 13:00:00,9347.12,9350.53,9307.0,9331.05,2108.151707,2020-02-03 13:59:59.999,19663351.83791856,21652,1137.187816,10605955.34764367
2020-02-03 12:00:00,9352.0,9373.97,9335.11,9347.12,1279.661819,2020-02-03 12:59:59.999,11972710.26172775,16150,668.612579,6255705.17532403
2020-02-03 11:00:00,9313.59,9398.99,9303.2,9351.48,2237.173619,2020-02-03 11:59:59.999,20925517.80781618,22284,1057.941329,9897110.6031679
2020-02-03 10:00:00,9344.17,9348.34,9308.19,9312.93,2296.135903,2020-02-03 10:59:59.999,21419072.43810258,21368,915.419452,8540229.09026069
2020-02-03 09:00:00,9371.87,9374.49,9336.07,9344.16,1762.613296,2020-02-03 09:59:59.999,16496402.76203349,17480,647.438888,6059718.17386886
2020-02-03 08:00:00,9368.16,9399.42,9351.38,9371.22,1358.660284,2020-02-03 08:59:59.999,12738978.59068559,15988,635.206477,5956436.81444623
2020-02-03 07:00:00,9396.53,9396.67,9346.09,9368.16,1541.501463,2020-02-03 07:59:59.999,14449570.41516323,17741,627.544997,5882839.42604224
2020-02-03 06:00:00,9401.98,9418.0,9385.0,9395.34,998.579359,2020-02-03 06:59:59.999,9389740.40768062,13021,424.926093,3995762.52205369
2020-02-03 05:00:00,9392.91,9426.6,9387.61,9401.8,954.251926,2020-02-03 05:59:59.999,8980547.33014872,12745,443.716616,4176301.04102681
2020-02-03 04:00:00,9386.24,9405.88,9368.43,9392.91,962.090154,2020-02-03 04:59:59.999,9034809.47680186,12258,461.086387,4330150.78004546
2020-02-03 03:00:00,9377.57,9397.14,9333.83,9385.59,1944.23249,2020-02-03 03:59:59.999,18218837.95702198,17861,984.663939,9226801.23133629
2020-02-03 02:00:00,9510.76,9517.43,9320.0,9376.3,5192.015298,2020-02-03 02:59:59.999,48788997.68368726,35206,2347.132864,22057912.40078933
2020-02-03 01:00:00,9411.09,9618.79,9396.37,9510.76,5979.915058,2020-02-03 01:59:59.999,56930176.3842928,50362,3609.761274,34343804.31360922
2020-02-03 00:00:00,9331.59,9420.26,9288.0,9411.09,3413.809771,2020-02-03 00:59:59.999,31925937.84861276,28547,1564.653052,14642246.4130043
2020-02-02 23:00:00,9380.01,9417.39,9322.0,9331.51,2725.524935,2020-02-02 23:59:59.999,25505086.06635609,23635,1144.264265,10710605.30329262
2020-02-02 22:00:00,9440.62,9442.87,9374.53,9380.0,1579.551641,2020-02-02 22:59:59.999,14853776.55000266,17660,611.344697,5749120.33838302
2020-02-02 21:00:00,9437.97,9447.24,9425.0,9441.5,674.661758,2020-02-02 21:59:59.999,6366559.41733329,9789,328.829497,3103048.57946894
2020-02-02 20:00:00,9437.9,9454.87,9419.38,9437.55,1263.194516,2020-02-02 20:59:59.999,11925266.57457143,12386,552.947772,5220397.87154915
2020-02-02 19:00:00,9442.01,9460.0,9430.18,9438.08,1357.638562,2020-02-02 19:59:59.999,12822790.23435165,12743,756.887826,7149360.60118643
2020-02-02 18:00:00,9430.73,9455.0,9428.02,9442.75,846.337713,2020-02-02 18:59:59.999,7993776.01282161,11685,432.930878,4089254.00890639
2020-02-02 17:00:00,9427.75,9449.5,9395.46,9430.73,1873.47372,2020-02-02 17:59:59.999,17666730.04976546,17246,1070.654214,10097899.0566314
2020-02-02 16:00:00,9446.8,9458.19,9417.96,9427.75,1327.293645,2020-02-02 16:59:59.999,12521093.39116183,15436,716.398534,6757908.1794999
2020-02-02 15:00:00,9446.86,9464.52,9433.68,9446.77,1650.521422,2020-02-02 15:59:59.999,15599626.1558027,14208,874.209009,8263808.22441087
2020-02-02 14:00:00,9421.84,9458.8,9363.89,9446.86,2425.591176,2020-02-02 14:59:59.999,22841359.6077629,22051,1339.541136,12621332.48082347
2020-02-02 13:00:00,9423.11,9430.56,9396.83,9421.99,1506.805699,2020-02-02 13:59:59.999,14185345.64477174,14274,623.798175,5874156.9124652
2020-02-02 12:00:00,9435.79,9477.03,9402.04,9421.8,2859.896986,2020-02-02 12:59:59.999,26994586.25461803,28060,1621.450921,15307115.76582897
2020-02-02 11:00:00,9423.44,9443.08,9410.0,9435.54,1314.312734,2020-02-02 11:59:59.999,12387773.53359405,14615,644.280079,6071417.02920602
2020-02-02 10:00:00,9380.65,9450.0,9380.55,9423.35,3992.773634,2020-02-02 10:59:59.999,37614270.56985845,28456,2443.244938,23011156.05458331
2020-02-02 09:00:00,9367.16,9385.0,9352.5,9380.6,1021.566538,2020-02-02 09:59:59.999,9571020.85974056,14138,470.580195,4409079.69910019
2020-02-02 08:00:00,9370.53,9400.0,9346.0,9368.06,1377.118837,2020-02-02 08:59:59.999,12901649.84886798,16829,793.432509,7434937.77909655
2020-02-02 07:00:00,9361.4,9385.0,9350.01,9370.53,1388.633469,2020-02-02 07:59:59.999,13008167.03670438,16820,754.837564,7071384.86321265
2020-02-02 06:00:00,9310.72,9382.0,9289.08,9361.09,2263.413489,2020-02-02 06:59:59.999,21138513.73080414,24284,1321.893457,12346017.32170663
2020-02-02 05:00:00,9322.89,9346.08,9300.0,9311.43,1768.343172,2020-02-02 05:59:59.999,16470864.9098405,21070,943.406505,8787701.23011507
2020-02-02 04:00:00,9266.79,9332.72,9120.0,9322.33,5770.974529,2020-02-02 04:59:59.999,53350291.4802461,40523,2358.110688,21822216.55822184
2020-02-02 03:00:00,9267.91,9295.06,9251.18,9266.83,1409.472694,2020-02-02 03:59:59.999,13071072.40067011,15886,645.520283,5986438.00750192
2020-02-02 02:00:00,9334.81,9336.43,9245.75,9267.83,2678.930281,2020-02-02 02:59:59.999,24856256.28081321,24398,1079.342719,10017307.29655907
2020-02-02 01:00:00,9328.5,9347.81,9307.83,9336.43,1331.233583,2020-02-02 01:59:59.999,12417663.39803549,14727,523.112917,4880540.07775837
2020-02-02 00:00:00,9384.41,9387.03,9320.0,9328.49,1283.647807,2020-02-02 00:59:59.999,12000548.68197394,15639,537.387282,5026002.55206148
2020-02-01 23:00:00,9379.57,9409.99,9376.69,9384.61,961.133391,2020-02-01 23:59:59.999,9027162.16089604,14018,546.836891,5136015.08857218
2020-02-01 22:00:00,9379.4,9407.8,9350.0,9377.87,933.029675,2020-02-01 22:59:59.999,8755292.51276939,13229,478.327424,4489049.29976653
2020-02-01 21:00:00,9381.43,9381.8,9364.06,9379.99,568.284836,2020-02-01 21:59:59.999,5327161.17343272,9581,274.973111,2577950.13860194
2020-02-01 20:00:00,9367.76,9392.05,9353.01,9381.43,934.92248,2020-02-01 20:59:59.999,8764992.44748853,11160,479.488758,4495823.35692387
2020-02-01 19:00:00,9390.55,9392.25,9351.43,9367.09,760.066485,2020-02-01 19:59:59.999,7122621.21050951,11242,389.901878,3654325.99799486
2020-02-01 18:00:00,9381.51,9403.0,9356.01,9390.3,1123.995401,2020-02-01 18:59:59.999,10550678.04914957,13926,619.222232,5813004.67325152
2020-02-01 17:00:00,9405.86,9420.98,9380.94,9381.48,1675.640068,2020-02-01 17:59:59.999,15756050.80083886,17632,926.736734,8715384.91523909
2020-02-01 16:00:00,9333.73,9407.52,9327.0,9405.8,1637.40867,2020-02-01 16:59:59.999,15351115.02926694,19190,840.232273,7877033.30416524
2020-02-01 15:00:00,9350.0,9375.0,9330.27,9333.91,1301.347114,2020-02-01 15:59:59.999,12173237.59833383,16253,607.796403,5687226.34847402
2020-02-01 14:00:00,9345.19,9359.4,9305.0,9350.08,1495.093417,2020-02-01 14:59:59.999,13949216.31050731,17632,732.733808,6837039.46325912
2020-02-01 13:00:00,9311.64,9372.0,9303.72,9345.35,1543.526786,2020-02-01 13:59:59.999,14430004.9660903,17786,811.767948,7588569.77660237
2020-02-01 12:00:00,9354.65,9367.64,9281.0,9312.06,1585.115223,2020-02-01 12:59:59.999,14779081.16569418,16007,725.680489,6768014.92177302
2020-02-01 11:00:00,9379.55,9385.82,9321.41,9354.66,1468.001132,2020-02-01 11:59:59.999,13721754.94033672,16476,696.873197,6513482.44268846
2020-02-01 10:00:00,9387.44,9407.0,9358.0,9379.55,1078.157454,2020-02-01 10:59:59.999,10114543.91658211,13764,602.574652,5652854.03512016
2020-02-01 09:00:00,9385.1,9398.71,9355.0,9387.87,1475.341434,2020-02-01 09:59:59.999,13829521.06838432,15849,641.738294,6016531.7551886
2020-02-01 08:00:00,9423.02,9425.76,9380.0,9384.62,1281.660713,2020-02-01 08:59:59.999,12043882.61175152,11790,510.592674,4799339.40326332
2020-02-01 07:00:00,9397.54,9454.77,9396.96,9423.01,1488.564777,2020-02-01 07:59:59.999,14040409.09439045,14565,883.029637,8328769.25914276
2020-02-01 06:00:00,9381.13,9409.64,9378.85,9398.01,806.704618,2020-02-01 06:59:59.999,7579754.16160985,9734,480.487874,4514635.75037564
2020-02-01 05:00:00,9402.2,9414.37,9377.77,9381.12,924.559928,2020-02-01 05:59:59.999,8691465.29950958,10181,419.101942,3940175.34023225
2020-02-01 05:00:00,9402.2,9414.37,9377.77,9381.12,924.559928,2020-02-01 05:59:59.999,8691465.29950958,10181,419.101942,3940175.34023225
2020-02-01 04:00:00,9431.75,9449.94,9400.0,9401.42,910.521374,2020-02-01 04:59:59.999,8584951.76691949,10985,505.924524,4770702.97637443
2020-02-01 03:00:00,9441.42,9457.14,9390.01,9432.33,1104.475624,2020-02-01 03:59:59.999,10410095.12209749,11857,543.982395,5128003.05040081
2020-02-01 02:00:00,9428.55,9464.53,9403.27,9441.88,1581.550356,2020-02-01 02:59:59.999,14934027.47651222,16038,893.516897,8438150.01345947
2020-02-01 01:00:00,9383.35,9435.0,9377.8,9429.86,1090.149201,2020-02-01 01:59:59.999,10249734.33501961,13958,602.43353,5664572.57650458
2020-02-01 00:00:00,9351.71,9394.08,9341.17,9383.07,848.817197,2020-02-01 00:59:59.999,7950986.77524696,12119,465.17274,4357468.00431309
2020-01-31 23:00:00,9401.63,9419.96,9327.24,9352.89,1129.827829,2020-01-31 23:59:59.999,10593777.55344826,13620,531.528215,4984565.3906762
2020-01-31 22:00:00,9366.24,9430.0,9342.77,9402.42,1578.744869,2020-01-31 22:59:59.999,14818931.03439038,17853,887.913699,8336927.20969712
2020-01-31 21:00:00,9321.0,9373.85,9315.34,9366.24,1267.868966,2020-01-31 21:59:59.999,11848392.55615347,14424,765.32653,7150018.6443437
2020-01-31 20:00:00,9303.72,9339.97,9300.59,9321.0,984.109607,2020-01-31 20:59:59.999,9174683.36594592,12080,568.229069,5297700.33141897
2020-01-31 19:00:00,9318.96,9320.0,9294.33,9302.67,745.839084,2020-01-31 19:59:59.999,6943099.76048589,8655,420.838248,3917987.05331802
2020-01-31 18:00:00,9282.63,9320.0,9276.29,9318.67,882.727703,2020-01-31 18:59:59.999,8214699.9088101,10091,490.351878,4563046.73065505
2020-01-31 17:00:00,9288.84,9316.44,9270.0,9282.5,1340.186709,2020-01-31 17:59:59.999,12457523.53366232,13824,687.900101,6394332.47351163
2020-01-31 16:00:00,9339.19,9367.5,9256.24,9287.8,2961.661519,2020-01-31 16:59:59.999,27579443.12245247,26544,1540.745819,14340315.64568139
2020-01-31 15:00:00,9264.04,9345.82,9261.66,9339.19,1908.835462,2020-01-31 15:59:59.999,17756683.83181981,19750,1023.01427,9517825.58963472
2020-01-31 14:00:00,9271.5,9300.0,9237.9,9263.18,1991.665112,2020-01-31 14:59:59.999,18457215.93211187,18565,943.949944,8748422.5950585
2020-01-31 13:00:00,9283.19,9295.6,9210.01,9271.85,3282.664479,2020-01-31 13:59:59.999,30389633.90340816,26343,1638.808373,15174817.64406959
2020-01-31 12:00:00,9328.39,9332.23,9247.1,9282.33,4009.902917,2020-01-31 12:59:59.999,37246082.19162753,32833,1818.183159,16894977.24389453
2020-01-31 11:00:00,9343.83,9347.75,9304.0,9328.41,2625.396795,2020-01-31 11:59:59.999,24498816.19652548,18512,1318.182641,12301309.15602486
2020-01-31 10:00:00,9361.61,9384.91,9270.4,9344.57,3302.176329,2020-01-31 10:59:59.999,30824314.79893936,27135,1490.059296,13916988.14861927
2020-01-31 09:00:00,9378.3,9414.94,9357.04,9359.61,1970.24062,2020-01-31 09:59:59.999,18500169.96659164,16625,964.489961,9058313.50257948
2020-01-31 08:00:00,9375.5,9409.51,9338.0,9378.3,1716.908944,2020-01-31 08:59:59.999,16087790.41750976,17985,884.778115,8290334.11815592
2020-01-31 07:00:00,9379.0,9382.39,9329.34,9374.56,1540.458245,2020-01-31 07:59:59.999,14402580.45469341,15002,895.983252,8377421.11618453
2020-01-31 06:00:00,9345.53,9393.17,9320.0,9379.32,2488.723186,2020-01-31 06:59:59.999,23297084.65002368,20877,1164.779749,10905097.78999728
2020-01-31 05:00:00,9416.51,9432.14,9330.0,9345.53,2263.559288,2020-01-31 05:59:59.999,21229754.71955318,19871,929.182621,8717198.07883987
2020-01-31 04:00:00,9444.69,9448.68,9400.0,9416.12,1783.373481,2020-01-31 04:59:59.999,16801406.44651481,16654,836.490274,7881840.72835817
2020-01-31 03:00:00,9444.34,9474.94,9431.29,9444.0,1218.211829,2020-01-31 03:59:59.999,11521209.6260547,14473,537.892841,5087203.1754799
2020-01-31 02:00:00,9478.48,9479.06,9390.07,9444.35,2150.656428,2020-01-31 02:59:59.999,20284951.50827886,18062,975.03249,9201869.21078809
2020-01-31 01:00:00,9473.67,9499.71,9440.12,9478.47,1239.489746,2020-01-31 01:59:59.999,11743336.20032011,14549,593.787314,5626877.67041664
2020-01-31 00:00:00,9511.52,9530.22,9472.86,9473.87,1168.793205,2020-01-31 00:59:59.999,11107428.72721549,14220,575.02304,5464910.97487095
2020-01-30 23:00:00,9563.69,9577.56,9466.66,9513.21,2109.342654,2020-01-30 23:59:59.999,20069682.29548143,20346,1094.663084,10416268.1266473
2020-01-30 22:00:00,9565.99,9572.0,9531.01,9563.69,930.311729,2020-01-30 22:59:59.999,8885615.67744686,13790,480.568102,4590193.979745
2020-01-30 21:00:00,9575.22,9578.0,9520.2,9566.05,1592.825163,2020-01-30 21:59:59.999,15209217.34602416,16306,758.592642,7243390.87540379
2020-01-30 20:00:00,9506.32,9578.0,9486.57,9575.38,3124.691047,2020-01-30 20:59:59.999,29821457.20555354,27051,1724.823017,16458233.13690839
2020-01-30 19:00:00,9499.31,9526.14,9460.0,9506.82,3210.190107,2020-01-30 19:59:59.999,30483918.81531599,24244,1685.17365,15993679.3181261
2020-01-30 18:00:00,9468.5,9530.0,9458.02,9499.28,2951.607024,2020-01-30 18:59:59.999,28030780.65231169,26592,1502.222215,14267694.02193962
2020-01-30 17:00:00,9370.93,9523.4,9370.17,9468.5,7574.314129,2020-01-30 17:59:59.999,71663744.38063715,53135,4105.355563,38851368.66715934
2020-01-30 16:00:00,9385.41,9477.06,9220.0,9370.93,9060.33366,2020-01-30 16:59:59.999,84696011.59648854,61369,4377.176868,40968305.14516745
2020-01-30 15:00:00,9349.82,9391.8,9335.0,9386.88,2364.851188,2020-01-30 15:59:59.999,22143407.34493625,20218,1161.87835,10879042.47604221
2020-01-30 14:00:00,9388.5,9412.35,9306.0,9349.82,2996.472467,2020-01-30 14:59:59.999,28030170.98053437,25263,1354.812725,12675989.5726546
2020-01-30 13:00:00,9375.33,9401.0,9351.73,9386.97,2031.345797,2020-01-30 13:59:59.999,19059677.87438372,19092,1069.876697,10040042.11858081
2020-01-30 12:00:00,9338.21,9395.0,9332.29,9375.58,2135.609786,2020-01-30 12:59:59.999,20021133.17268035,19055,1124.053368,10537069.76908006
2020-01-30 11:00:00,9335.13,9361.21,9315.0,9338.21,1570.948682,2020-01-30 11:59:59.999,14667518.64898881,15478,889.665833,8308605.09590517
2020-01-30 10:00:00,9364.49,9376.98,9327.0,9334.27,1258.90123,2020-01-30 10:59:59.999,11770985.46691168,14497,573.839131,5366388.19777941
2020-01-30 09:00:00,9374.03,9391.65,9320.01,9364.49,2117.540068,2020-01-30 09:59:59.999,19806615.17348887,20963,1136.184506,10627901.86429485
2020-01-30 08:00:00,9391.55,9408.36,9356.0,9374.02,2223.286809,2020-01-30 08:59:59.999,20850160.08045673,19714,1174.323317,11014207.21234456
2020-01-30 07:00:00,9327.29,9399.0,9326.16,9391.02,2281.464641,2020-01-30 07:59:59.999,21377304.23634378,20088,1282.213464,12012012.41587274
2020-01-30 06:00:00,9318.0,9350.0,9305.0,9325.32,1163.20264,2020-01-30 06:59:59.999,10850929.18817874,11730,519.456048,4846793.41398547
2020-01-30 05:00:00,9329.51,9353.36,9316.35,9318.0,1373.28774,2020-01-30 05:59:59.999,12813619.52051435,14005,789.81244,7369860.34699079
2020-01-30 04:00:00,9281.63,9360.0,9277.23,9329.5,1577.286352,2020-01-30 04:59:59.999,14723482.53535674,15734,884.00813,8252359.67890285
2020-01-30 03:00:00,9252.01,9292.0,9247.82,9280.3,987.335448,2020-01-30 03:59:59.999,9154427.53005611,12309,541.497226,5020801.92166437
2020-01-30 02:00:00,9296.26,9296.26,9252.0,9252.0,907.155451,2020-01-30 02:59:59.999,8410790.81593261,11430,417.289646,3869062.15704212
2020-01-30 01:00:00,9278.29,9298.28,9252.81,9296.36,1332.618847,2020-01-30 01:59:59.999,12362328.7851254,14012,682.91114,6335217.53920864
2020-01-30 00:00:00,9301.57,9333.97,9204.44,9278.29,3751.8216,2020-01-30 00:59:59.999,34749890.49653582,33149,1522.158288,14099090.38784117
2020-01-29 23:00:00,9342.0,9363.0,9288.75,9301.53,1380.325466,2020-01-29 23:59:59.999,12871709.6469378,16155,618.324333,5768982.21797345
2020-01-29 22:00:00,9377.99,9386.81,9309.75,9341.99,1301.006537,2020-01-29 22:59:59.999,12159629.68012793,15093,659.713884,6165520.19065272
2020-01-29 21:00:00,9386.3,9449.24,9330.0,9377.99,3137.636428,2020-01-29 21:59:59.999,29435544.85675081,25354,1439.616872,13508799.41714758
2020-01-29 20:00:00,9393.73,9414.44,9351.73,9386.46,1560.83288,2020-01-29 20:59:59.999,14644877.76499098,16160,800.533435,7511783.38007384
2020-01-29 19:00:00,9372.31,9415.0,9322.26,9393.98,2619.730908,2020-01-29 19:59:59.999,24572776.04318824,22474,1455.799773,13660125.36991713
2020-01-29 18:00:00,9343.81,9382.36,9341.91,9372.32,1311.061063,2020-01-29 18:59:59.999,12279554.61752513,13919,595.358695,5576081.56952544
2020-01-29 17:00:00,9361.21,9375.0,9335.01,9343.81,1799.46672,2020-01-29 17:59:59.999,16834193.6968886,17900,863.029315,8074097.78271071
2020-01-29 16:00:00,9285.0,9366.0,9265.0,9361.2,2201.44067,2020-01-29 16:59:59.999,20531705.41425398,23560,1182.32582,11029244.28860114
2020-01-29 15:00:00,9329.48,9329.48,9279.35,9285.01,1421.689576,2020-01-29 15:59:59.999,13219050.95687203,16033,691.7487,6432271.4233221
2020-01-29 14:00:00,9324.07,9345.42,9290.0,9329.08,1391.085474,2020-01-29 14:59:59.999,12968147.32340268,14615,797.23184,7431664.05436377
2020-01-29 13:00:00,9279.77,9351.5,9265.0,9324.07,2799.870538,2020-01-29 13:59:59.999,26059871.71592738,22110,1529.986028,14239487.66715465
2020-01-29 12:00:00,9303.16,9316.8,9250.05,9280.06,1764.634073,2020-01-29 12:59:59.999,16387869.28534954,17530,908.001691,8433466.9263802
2020-01-29 11:00:00,9405.35,9416.71,9216.0,9303.15,5254.608054,2020-01-29 11:59:59.999,48851668.89167473,40292,2170.463512,20177487.40820947
2020-01-29 10:00:00,9332.48,9434.94,9257.58,9407.93,4339.587688,2020-01-29 10:59:59.999,40568843.9482824,31716,2442.383548,22845644.19101229
2020-01-29 09:00:00,9387.52,9387.52,9319.2,9332.48,2397.360191,2020-01-29 09:59:59.999,22400389.50708997,22538,1080.133986,10094978.13298653
2020-01-29 08:00:00,9365.0,9387.99,9341.78,9387.11,1514.895049,2020-01-29 08:59:59.999,14184449.56064002,17737,794.184846,7436263.17986785
2020-01-29 07:00:00,9333.09,9370.07,9317.08,9365.0,2114.972185,2020-01-29 07:59:59.999,19769559.01936405,19807,1038.421993,9706896.67966247
2020-01-29 06:00:00,9354.95,9393.04,9330.0,9332.74,2432.32942,2020-01-29 06:59:59.999,22769040.98156845,21198,1258.543112,11784803.72426063
2020-01-29 05:00:00,9333.49,9362.61,9326.13,9355.07,1360.605642,2020-01-29 05:59:59.999,12719188.30475906,15491,645.845741,6037787.91839811
2020-01-29 04:00:00,9343.75,9379.93,9314.0,9333.79,1473.55202,2020-01-29 04:59:59.999,13771070.84801846,14748,669.400216,6257932.4524481
2020-01-29 03:00:00,9324.05,9362.53,9308.01,9343.5,1463.31151,2020-01-29 03:59:59.999,13667846.2694618,15430,737.669456,6889544.83300604
2020-01-29 02:00:00,9344.24,9362.28,9261.32,9323.11,2106.246684,2020-01-29 02:59:59.999,19628897.89874748,17286,1061.768567,9897144.47311592
2020-01-29 01:00:00,9331.33,9385.0,9326.03,9344.24,2173.836324,2020-01-29 01:59:59.999,20333508.60815528,19357,1039.780769,9724476.32090451
2020-01-29 00:00:00,9375.34,9420.82,9316.0,9331.15,4543.980022,2020-01-29 00:59:59.999,42559173.99638103,36042,2135.385197,20004342.80949578
2020-01-28 23:00:00,9133.0,9400.0,9115.55,9374.21,7745.054865,2020-01-28 23:59:59.999,71928454.95077026,58864,4452.839188,41345376.99992856
2020-01-28 22:00:00,9050.19,9163.5,9045.29,9133.0,1641.758828,2020-01-28 22:59:59.999,14968175.2810615,17529,944.6144,8613732.46939961
2020-01-28 21:00:00,9061.5,9120.0,9038.69,9050.64,1744.622922,2020-01-28 21:59:59.999,15845114.72552223,18181,1016.925851,9238261.10473023
2020-01-28 20:00:00,9010.23,9090.0,9007.74,9061.5,2295.909052,2020-01-28 20:59:59.999,20798675.25389662,21373,1264.232185,11452812.1395907
2020-01-28 19:00:00,8998.69,9039.84,8976.46,9010.86,1245.255641,2020-01-28 19:59:59.999,11222780.59066763,14557,684.259394,6168569.45010147
2020-01-28 18:00:00,8983.05,9040.0,8965.38,8998.63,1945.966394,2020-01-28 18:59:59.999,17530391.62759707,19139,887.326884,7993213.6552699
2020-01-28 17:00:00,8967.85,8999.78,8862.4,8983.03,4573.784707,2020-01-28 17:59:59.999,40910421.25325594,35329,2551.306495,22820313.3187227
2020-01-28 16:00:00,9025.47,9045.88,8967.83,8969.18,3242.660226,2020-01-28 16:59:59.999,29199121.82605239,24451,1767.187986,15910426.10253967
2020-01-28 15:00:00,9035.43,9066.06,8958.0,9024.58,5201.828686,2020-01-28 15:59:59.999,46897648.24435684,40472,2288.711492,20636593.13386926
2020-01-28 14:00:00,9086.45,9188.0,9020.0,9033.93,7065.655289,2020-01-28 14:59:59.999,64391359.52729775,48330,3771.052375,34382414.14752716
2020-01-28 13:00:00,9049.12,9100.0,9033.0,9086.36,2783.439765,2020-01-28 13:59:59.999,25243492.27828036,22179,1397.291756,12669337.59485451
2020-01-28 12:00:00,9081.34,9091.6,9015.0,9049.11,2356.252952,2020-01-28 12:59:59.999,21312177.82649771,21838,1086.277181,9826602.69825538
2020-01-28 11:00:00,9019.17,9117.47,9014.0,9082.13,3730.643453,2020-01-28 11:59:59.999,33871259.77534557,29328,1851.135163,16808900.59180541
2020-01-28 10:00:00,8975.17,9039.22,8942.0,9019.17,2772.726622,2020-01-28 10:59:59.999,24947421.76153533,22304,1639.563398,14749780.20559954
2020-01-28 09:00:00,8988.57,9015.0,8967.97,8975.17,1474.766627,2020-01-28 09:59:59.999,13255369.18244106,14963,657.018099,5904802.33767087
2020-01-28 08:00:00,9039.68,9041.59,8962.35,8988.5,2582.693418,2020-01-28 08:59:59.999,23240520.47148497,18858,1321.311826,11887899.71919518
2020-01-28 07:00:00,9016.28,9060.41,9004.5,9039.92,1509.536118,2020-01-28 07:59:59.999,13643945.41817161,13896,627.741705,5673026.57460783
2020-01-28 06:00:00,9058.12,9078.03,8990.0,9016.3,1950.298023,2020-01-28 06:59:59.999,17606193.76536889,16843,922.875773,8330372.92717688
2020-01-28 05:00:00,9054.96,9078.57,8930.67,9059.1,4394.879605,2020-01-28 05:59:59.999,39630408.64931503,30564,2157.133905,19448750.93012177
2020-01-28 04:00:00,9111.59,9136.76,9043.04,9054.95,2005.844463,2020-01-28 04:59:59.999,18250358.33321095,17802,961.333503,8747301.16547813
2020-01-28 03:00:00,9119.74,9122.0,9073.91,9111.95,1579.803737,2020-01-28 03:59:59.999,14375152.26027584,14323,812.021097,7389674.75748351
2020-01-28 02:00:00,9132.96,9149.8,9101.17,9119.79,1748.116504,2020-01-28 02:59:59.999,15942229.69877112,18113,897.913897,8189052.15572234
2020-01-28 01:00:00,9069.29,9166.0,9069.24,9132.96,5138.752106,2020-01-28 01:59:59.999,46848595.0596804,40835,2726.355488,24852711.01946823
2020-01-28 00:00:00,8907.57,9093.8,8907.56,9069.31,3854.603762,2020-01-28 00:59:59.999,34733891.72148255,36607,2165.934205,19518536.01626323
2020-01-27 23:00:00,8903.99,8954.4,8890.1,8907.57,1673.821718,2020-01-27 23:59:59.999,14930215.11442225,18979,820.870161,7321910.69859668
2020-01-27 22:00:00,8964.73,8970.0,8890.96,8902.45,1875.379137,2020-01-27 22:59:59.999,16742481.99892467,24429,919.755915,8211442.78373931
2020-01-27 21:00:00,8986.44,9000.0,8932.0,8964.85,2782.341701,2020-01-27 21:59:59.999,24950885.5888298,27473,1672.541489,15003220.84405703
2020-01-27 20:00:00,8932.11,8987.0,8920.0,8986.71,1757.645422,2020-01-27 20:59:59.999,15733287.12142117,20249,978.864355,8763433.66551637
2020-01-27 19:00:00,8884.51,8988.0,8860.54,8932.12,6413.120828,2020-01-27 19:59:59.999,57208086.02441171,52013,3552.075378,31688476.70360117
2020-01-27 18:00:00,8767.29,8888.0,8763.0,8883.05,2365.976037,2020-01-27 18:59:59.999,20852106.62589771,21912,1407.919054,12413741.22462665
2020-01-27 17:00:00,8791.5,8810.0,8760.01,8767.06,2061.230512,2020-01-27 17:59:59.999,18116515.18269914,19282,943.778473,8294866.77891174
2020-01-27 16:00:00,8779.68,8814.08,8749.2,8791.5,2882.289616,2020-01-27 16:59:59.999,25331037.02862195,28579,1484.012719,13045007.47102868
2020-01-27 15:00:00,8756.44,8796.95,8753.65,8779.67,2362.05019,2020-01-27 15:59:59.999,20729712.65592978,25624,1302.733909,11432530.96604176
2020-01-27 14:00:00,8739.6,8759.42,8717.1,8756.47,1588.073787,2020-01-27 14:59:59.999,13882508.64273173,16320,858.045354,7501236.38905297
2020-01-27 13:00:00,8746.13,8785.0,8730.0,8739.6,2612.717566,2020-01-27 13:59:59.999,22867473.42430318,23609,1250.035594,10942206.84833001
2020-01-27 12:00:00,8735.67,8763.84,8700.41,8746.46,3713.511085,2020-01-27 12:59:59.999,32426018.27616767,33205,1992.353954,17398632.99896793
2020-01-27 11:00:00,8634.13,8750.0,8629.0,8735.67,3141.526325,2020-01-27 11:59:59.999,27328361.10601012,28974,1802.05869,15678973.41124946
2020-01-27 10:00:00,8642.24,8672.77,8624.2,8634.13,1694.671666,2020-01-27 10:59:59.999,14651969.62744115,14863,865.86043,7486389.13539216
2020-01-27 09:00:00,8609.24,8649.99,8593.99,8641.99,2348.212224,2020-01-27 09:59:59.999,20259247.06277798,16229,1243.681122,10730331.83012838
2020-01-27 08:00:00,8658.01,8660.16,8535.0,8609.86,2648.553965,2020-01-27 08:59:59.999,22805150.04766656,22038,1197.297741,10312821.41799547
2020-01-27 07:00:00,8666.55,8675.0,8650.62,8658.01,793.900478,2020-01-27 07:59:59.999,6875782.87048797,10152,440.695129,3816911.7987342
2020-01-27 06:00:00,8653.36,8669.65,8639.85,8665.67,772.206844,2020-01-27 06:59:59.999,6682503.15406568,9849,404.83685,3503469.93504725
2020-01-27 05:00:00,8647.59,8661.99,8630.84,8653.3,981.492202,2020-01-27 05:59:59.999,8486399.98294165,11153,574.787049,4970220.56261698
2020-01-27 04:00:00,8670.11,8686.86,8633.34,8647.64,1402.804556,2020-01-27 04:59:59.999,12145680.67268797,14304,567.373243,4912420.32255825
2020-01-27 03:00:00,8656.14,8680.0,8639.2,8670.1,1107.423115,2020-01-27 03:59:59.999,9596384.84640454,11394,553.645027,4797892.30874863
2020-01-27 02:00:00,8661.42,8668.66,8632.45,8655.49,1244.737061,2020-01-27 02:59:59.999,10769040.93312391,12974,664.895817,5752975.00375254
2020-01-27 01:00:00,8666.84,8689.69,8651.69,8661.4,1618.800337,2020-01-27 01:59:59.999,14041791.67564869,15247,816.650941,7084557.96886362
2020-01-27 00:00:00,8614.39,8704.0,8614.39,8667.29,4131.056624,2020-01-27 00:59:59.999,35782313.14085186,35345,2277.558127,19730487.74163348
2020-01-26 23:00:00,8576.54,8618.13,8565.92,8615.0,1192.501387,2020-01-26 23:59:59.999,10245241.86629147,12056,646.695087,5556915.69352474
2020-01-26 22:00:00,8600.88,8610.0,8550.55,8577.67,1350.39914,2020-01-26 22:59:59.999,11594557.6234735,18563,483.61626,4151079.60221967
2020-01-26 21:00:00,8569.83,8610.0,8568.41,8600.84,874.305427,2020-01-26 21:59:59.999,7511839.06567356,15550,424.850418,3650494.89952272
2020-01-26 20:00:00,8566.99,8605.0,8560.83,8568.23,954.445112,2020-01-26 20:59:59.999,8190574.53069033,11876,491.809168,4221075.69620267
2020-01-26 19:00:00,8578.69,8587.67,8544.01,8569.1,1537.692645,2020-01-26 19:59:59.999,13168730.33520264,14065,816.6705,6994131.40985389
2020-01-26 18:00:00,8578.85,8618.0,8561.02,8580.03,2125.287417,2020-01-26 18:59:59.999,18246626.79705555,21287,1146.944965,9847912.10491938
2020-01-26 17:00:00,8503.36,8595.59,8489.52,8578.86,4174.176738,2020-01-26 17:59:59.999,35738995.88606856,34366,2094.49949,17930483.22207004
2020-01-26 16:00:00,8459.66,8511.16,8454.01,8503.0,1633.653118,2020-01-26 16:59:59.999,13855848.06594817,17109,818.687243,6945493.5813453
2020-01-26 15:00:00,8454.48,8477.01,8450.0,8459.67,892.543632,2020-01-26 15:59:59.999,7555069.87283644,11929,465.965903,3944269.94476151
2020-01-26 14:00:00,8455.1,8474.0,8440.0,8454.48,898.091151,2020-01-26 14:59:59.999,7596333.739268,11942,389.373332,3293488.26519041
2020-01-26 13:00:00,8457.24,8478.0,8443.0,8454.21,1102.747818,2020-01-26 13:59:59.999,9331691.10966591,12339,501.840593,4246546.17473371
2020-01-26 12:00:00,8479.15,8488.0,8436.0,8457.27,1086.302466,2020-01-26 12:59:59.999,9188262.243055,12050,592.40567,5011783.32297338
2020-01-26 11:00:00,8446.54,8482.8,8431.38,8479.15,1338.392457,2020-01-26 11:59:59.999,11322837.93488637,14724,709.571488,6003172.05840062
2020-01-26 10:00:00,8419.97,8463.69,8411.11,8446.55,1261.67906,2020-01-26 10:59:59.999,10646763.22745696,13951,642.345217,5420404.26369235
2020-01-26 09:00:00,8417.2,8444.3,8392.96,8419.97,1296.77005,2020-01-26 09:59:59.999,10916263.51915429,13405,611.330386,5146072.73927489
2020-01-26 08:00:00,8384.85,8477.77,8382.48,8417.97,3058.498912,2020-01-26 08:59:59.999,25777866.54530087,23983,1772.646253,14937709.02572651
2020-01-26 07:00:00,8356.24,8389.72,8343.32,8385.17,707.799283,2020-01-26 07:59:59.999,5917935.38503126,9343,334.601376,2798367.68737051
2020-01-26 06:00:00,8378.21,8394.77,8343.2,8354.68,934.421596,2020-01-26 06:59:59.999,7818456.79166733,10050,441.985435,3698660.68809953
2020-01-26 05:00:00,8367.11,8395.0,8364.89,8377.28,811.583701,2020-01-26 05:59:59.999,6800414.46032581,7837,468.760159,3927337.69885417
2020-01-26 04:00:00,8368.21,8374.03,8350.0,8367.17,582.171201,2020-01-26 04:59:59.999,4868762.37027265,7213,360.598676,3015893.51550573
2020-01-26 03:00:00,8324.77,8386.8,8322.74,8368.82,788.816567,2020-01-26 03:59:59.999,6594562.1807355,10531,411.581059,3440670.61858925
2020-01-26 02:00:00,8343.9,8345.84,8321.1,8324.69,443.960226,2020-01-26 02:59:59.999,3698679.78368105,6152,180.603521,1504664.6866705
2020-01-26 01:00:00,8326.49,8353.07,8319.61,8343.88,671.326984,2020-01-26 01:59:59.999,5598261.68105868,8205,376.686331,3141451.69916595
2020-01-26 00:00:00,8340.01,8341.78,8293.66,8325.95,1412.919076,2020-01-26 00:59:59.999,11757350.2581991,14086,613.842737,5108131.54489607
2020-01-25 23:00:00,8359.47,8386.8,8340.0,8340.58,798.229595,2020-01-25 23:59:59.999,6674005.82337277,9072,405.936742,3394741.03992651
2020-01-25 22:00:00,8391.0,8420.0,8346.04,8359.79,1260.923114,2020-01-25 22:59:59.999,10575089.52610426,13378,655.251689,5497306.28297646
2020-01-25 21:00:00,8368.98,8420.0,8367.91,8391.0,1381.808178,2020-01-25 21:59:59.999,11606359.86999791,14772,824.768498,6928092.98231758
2020-01-25 20:00:00,8362.25,8374.1,8349.71,8368.25,567.065299,2020-01-25 20:59:59.999,4742627.93818058,7934,287.040023,2400851.97949088
2020-01-25 19:00:00,8340.9,8375.0,8339.13,8362.91,800.656444,2020-01-25 19:59:59.999,6692720.01364207,9422,543.398769,4542483.32778249
2020-01-25 18:00:00,8337.38,8345.0,8325.0,8341.03,483.22263,2020-01-25 18:59:59.999,4028406.64460094,6818,251.071341,2093276.26473009
2020-01-25 17:00:00,8350.0,8362.75,8330.0,8339.84,592.359602,2020-01-25 17:59:59.999,4944270.73991437,8786,316.916355,2645422.37683836
2020-01-25 16:00:00,8334.6,8358.01,8328.09,8349.65,766.96887,2020-01-25 16:59:59.999,6399161.58033975,10848,399.526864,3333740.38379685
2020-01-25 15:00:00,8317.5,8339.54,8309.0,8335.14,719.454656,2020-01-25 15:59:59.999,5990896.83943817,9480,374.880701,3121809.86003937
2020-01-25 14:00:00,8324.26,8353.5,8315.82,8316.7,1019.007153,2020-01-25 14:59:59.999,8495067.29701909,10119,596.617944,4974319.07161629
2020-01-25 13:00:00,8291.11,8358.94,8288.58,8324.26,1332.906104,2020-01-25 13:59:59.999,11103836.59320464,12472,700.01881,5830846.65520315
2020-01-25 12:00:00,8316.44,8339.42,8286.87,8292.31,938.456759,2020-01-25 12:59:59.999,7801985.61320138,10745,453.375617,3770059.03783617
2020-01-25 11:00:00,8329.79,8342.62,8312.0,8316.44,1145.041036,2020-01-25 11:59:59.999,9532515.50371868,9761,624.60046,5199792.09744629
2020-01-25 10:00:00,8348.65,8367.28,8311.0,8329.93,964.667649,2020-01-25 10:59:59.999,8043590.4915345,11272,393.325874,3280457.47339098
2020-01-25 09:00:00,8362.46,8370.61,8332.0,8348.65,947.002823,2020-01-25 09:59:59.999,7907339.96469182,11673,514.115467,4292785.1941058
2020-01-25 08:00:00,8316.72,8382.97,8306.65,8362.46,1227.895239,2020-01-25 08:59:59.999,10256790.58720289,13751,722.919871,6038503.6668514
2020-01-25 07:00:00,8330.0,8345.73,8307.97,8316.2,828.284542,2020-01-25 07:59:59.999,6898853.87224252,10816,434.169402,3615949.61709418
2020-01-25 06:00:00,8330.0,8357.89,8318.51,8329.99,1043.204534,2020-01-25 06:59:59.999,8697072.04438063,12128,621.807584,5184646.74565627
2020-01-25 05:00:00,8318.25,8336.73,8287.26,8330.01,785.602411,2020-01-25 05:59:59.999,6528190.83723239,10140,403.931341,3357174.56561463
2020-01-25 04:00:00,8298.08,8328.82,8282.25,8318.38,759.951839,2020-01-25 04:59:59.999,6316921.78602611,9626,410.653672,3413394.79096871
2020-01-25 03:00:00,8325.56,8349.0,8284.35,8297.62,1090.505855,2020-01-25 03:59:59.999,9072966.81761263,11334,514.89576,4284686.84371786
2020-01-25 02:00:00,8286.27,8330.0,8286.27,8325.17,1051.647586,2020-01-25 02:59:59.999,8736737.31972492,11200,562.352947,4672734.52488234
2020-01-25 01:00:00,8309.51,8332.96,8254.9,8286.29,2228.656092,2020-01-25 01:59:59.999,18504795.27419666,21248,942.098348,7826055.72083712
2020-01-25 00:00:00,8438.99,8451.26,8305.0,8309.5,2787.639922,2020-01-25 00:59:59.999,23319042.6583181,26323,1123.078707,9399114.72115277
2020-01-24 23:00:00,8465.35,8474.48,8413.36,8439.0,997.223232,2020-01-24 23:59:59.999,8414478.52981078,11127,424.871417,3584696.5932938
2020-01-24 22:00:00,8508.84,8515.0,8428.51,8466.99,1644.483256,2020-01-24 22:59:59.999,13912528.03563489,17263,734.189096,6213111.67895367
2020-01-24 21:00:00,8486.63,8516.67,8475.68,8509.36,821.097383,2020-01-24 21:59:59.999,6979721.44537766,9871,442.255535,3759335.05436071
2020-01-24 20:00:00,8498.5,8519.75,8462.1,8486.63,1192.621836,2020-01-24 20:59:59.999,10124362.42504135,13336,613.004158,5203945.50581614
2020-01-24 19:00:00,8485.54,8524.0,8477.25,8498.76,1291.505834,2020-01-24 19:59:59.999,10983369.6616341,13315,706.851986,6011653.8050706
2020-01-24 18:00:00,8472.85,8503.72,8469.7,8485.75,1035.121808,2020-01-24 18:59:59.999,8784324.39321588,12647,562.477305,4773416.95251832
2020-01-24 17:00:00,8459.1,8485.0,8445.14,8472.41,1194.245099,2020-01-24 17:59:59.999,10111062.80244172,13300,562.971154,4765500.3353675
2020-01-24 16:00:00,8507.8,8528.02,8458.62,8459.1,1943.890903,2020-01-24 16:59:59.999,16498868.55550231,20011,1061.749638,9012403.94902151
2020-01-24 15:00:00,8468.52,8515.0,8440.91,8506.44,2111.125832,2020-01-24 15:59:59.999,17907508.92786742,21308,1127.93695,9568221.05594286
2020-01-24 14:00:00,8466.89,8507.35,8441.56,8468.24,2470.625341,2020-01-24 14:59:59.999,20943175.6805365,22433,1261.642229,10697117.23645141
2020-01-24 13:00:00,8436.53,8480.0,8413.62,8466.27,1936.485916,2020-01-24 13:59:59.999,16343605.17831268,18221,993.142212,8382552.43190468
2020-01-24 12:00:00,8413.42,8459.99,8369.72,8439.1,3454.182112,2020-01-24 12:59:59.999,29071885.92897528,30472,1797.340971,15130456.02981563
2020-01-24 11:00:00,8245.45,8418.0,8238.0,8412.77,5247.520244,2020-01-24 11:59:59.999,43819745.863708,40537,2811.116049,23470102.50204958
2020-01-24 10:00:00,8260.2,8313.0,8238.99,8245.47,2352.89919,2020-01-24 10:59:59.999,19462742.91951716,18545,1061.653218,8785949.28681574
2020-01-24 09:00:00,8332.56,8338.95,8260.19,8260.23,2534.58295,2020-01-24 09:59:59.999,21018425.46043722,24837,1221.619246,10132021.662691
2020-01-24 08:00:00,8338.53,8346.22,8315.95,8332.51,1152.413715,2020-01-24 08:59:59.999,9599118.67042775,12312,552.152746,4599130.94798835
2020-01-24 07:00:00,8346.03,8353.91,8307.5,8340.0,1163.576236,2020-01-24 07:59:59.999,9689750.39204129,11702,580.250801,4832576.88465734
2020-01-24 06:00:00,8320.94,8350.0,8318.76,8345.66,779.822099,2020-01-24 06:59:59.999,6500692.98804469,9752,433.606897,3614964.06800796
2020-01-24 05:00:00,8307.86,8342.81,8304.86,8321.86,1026.066188,2020-01-24 05:59:59.999,8540220.62028405,11158,503.833651,4194187.90168592
2020-01-24 04:00:00,8320.59,8347.82,8295.92,8306.74,1109.205734,2020-01-24 04:59:59.999,9224178.38319085,11010,611.796189,5088102.1448697
2020-01-24 03:00:00,8301.58,8354.8,8284.82,8320.57,1763.312732,2020-01-24 03:59:59.999,14672272.54940512,14934,1064.204339,8855770.85730163
2020-01-24 02:00:00,8359.46,8368.37,8275.5,8300.76,2660.903482,2020-01-24 02:59:59.999,22127889.12974784,27068,1240.139216,10316715.33739565
2020-01-24 01:00:00,8409.0,8418.87,8358.36,8360.06,849.407121,2020-01-24 01:59:59.999,7118512.92236679,10900,436.139732,3655397.45962455
2020-01-24 00:00:00,8404.52,8419.86,8386.83,8409.0,955.211286,2020-01-24 00:59:59.999,8025733.32651805,11212,488.544851,4104849.4331732
2020-01-23 23:00:00,8403.53,8428.05,8354.18,8404.52,1358.68039,2020-01-23 23:59:59.999,11391157.57210922,15331,701.430339,5881096.92524507
2020-01-23 22:00:00,8394.53,8445.0,8394.0,8402.74,1326.711288,2020-01-23 22:59:59.999,11170990.10033033,17496,613.732148,5168304.87331656
2020-01-23 21:00:00,8372.49,8432.79,8366.62,8395.27,1864.790066,2020-01-23 21:59:59.999,15680241.44291383,19978,981.585773,8252687.89131114
2020-01-23 20:00:00,8369.9,8379.78,8345.79,8372.39,954.560373,2020-01-23 20:59:59.999,7983737.50351927,11944,477.742135,3996088.39909948
2020-01-23 19:00:00,8340.87,8380.0,8337.54,8370.98,1176.33197,2020-01-23 19:59:59.999,9837753.59740637,14838,565.728513,4731390.05801849
2020-01-23 18:00:00,8325.28,8358.49,8306.39,8339.46,1606.446265,2020-01-23 18:59:59.999,13382040.14006847,16585,777.569276,6478350.19375114
2020-01-23 17:00:00,8354.85,8380.0,8315.0,8325.75,1678.636819,2020-01-23 17:59:59.999,14011889.24180205,21904,770.187723,6430814.70125046
2020-01-23 16:00:00,8357.81,8371.0,8325.0,8354.71,2027.623223,2020-01-23 16:59:59.999,16926928.52444363,22656,1067.90361,8915272.57785545
2020-01-23 15:00:00,8363.0,8400.0,8344.89,8359.42,1842.691345,2020-01-23 15:59:59.999,15434509.1306318,18304,825.931877,6918971.18706694
2020-01-23 14:00:00,8350.0,8388.0,8326.0,8363.0,2322.299384,2020-01-23 14:59:59.999,19401490.95700601,21231,1222.26835,10211197.21398438
2020-01-23 13:00:00,8421.51,8421.52,8333.0,8350.0,2923.495357,2020-01-23 13:59:59.999,24479118.55917575,24405,1317.429921,11035578.90641399
2020-01-23 12:00:00,8422.98,8488.0,8381.91,8420.48,3274.262196,2020-01-23 12:59:59.999,27595069.93226007,23675,1718.511621,14489424.31733439
2020-01-23 11:00:00,8445.0,8475.0,8400.25,8423.0,1903.872346,2020-01-23 11:59:59.999,16065520.97540574,18719,896.482289,7565484.82850389
2020-01-23 10:00:00,8440.84,8459.45,8400.0,8445.0,2951.232358,2020-01-23 10:59:59.999,24883988.45791194,29918,1515.092573,12778690.61592967
2020-01-23 09:00:00,8511.0,8518.17,8413.38,8440.84,5088.797524,2020-01-23 09:59:59.999,43096870.42999992,43458,2441.210161,20673452.38998485
2020-01-23 08:00:00,8581.71,8624.51,8509.0,8511.0,2835.75621,2020-01-23 08:59:59.999,24292200.09188737,24037,1430.725426,12259897.73356879
2020-01-23 07:00:00,8535.03,8604.78,8507.39,8581.75,1972.193948,2020-01-23 07:59:59.999,16895099.09513628,17648,1003.345134,8595104.01477858
2020-01-23 06:00:00,8562.88,8573.18,8502.0,8535.16,1577.91743,2020-01-23 06:59:59.999,13471556.11726165,14346,762.549435,6509703.23923623
2020-01-23 05:00:00,8590.4,8591.41,8502.82,8562.88,3208.439354,2020-01-23 05:59:59.999,27411899.49988686,26337,1394.918861,11918657.55492401
2020-01-23 04:00:00,8598.0,8613.38,8577.88,8590.97,629.064655,2020-01-23 04:59:59.999,5409101.95423523,8428,316.120892,2718369.01785591
2020-01-23 03:00:00,8610.45,8615.77,8587.15,8597.23,1223.127511,2020-01-23 03:59:59.999,10523934.90506876,10887,554.278012,4768927.86291415
2020-01-23 02:00:00,8599.26,8620.0,8568.26,8610.63,1981.267252,2020-01-23 02:59:59.999,17029536.50506819,17455,848.236351,7292812.27833571
2020-01-23 01:00:00,8662.58,8666.47,8593.48,8599.96,1564.821558,2020-01-23 01:59:59.999,13491499.05205818,14803,606.680754,5232758.56529749
2020-01-23 00:00:00,8682.77,8691.81,8640.0,8662.58,872.925775,2020-01-23 00:59:59.999,7562674.88975011,10422,478.05127,4142046.69443693
2020-01-22 23:00:00,8657.12,8686.22,8650.35,8682.36,757.609502,2020-01-22 23:59:59.999,6568400.31995874,9250,492.626448,4272001.69387895
2020-01-22 22:00:00,8660.99,8676.34,8645.8,8657.32,438.391395,2020-01-22 22:59:59.999,3797479.35644895,7747,256.015533,2217839.47511471
2020-01-22 21:00:00,8666.3,8673.63,8653.45,8661.0,472.81239,2020-01-22 21:59:59.999,4096830.60671029,7777,257.368311,2230162.78103992
2020-01-22 20:00:00,8670.0,8674.26,8650.01,8666.32,500.692015,2020-01-22 20:59:59.999,4336893.66679606,8086,276.695317,2396713.1716633
2020-01-22 19:00:00,8669.19,8674.38,8640.0,8670.39,792.695126,2020-01-22 19:59:59.999,6865295.40557987,10451,350.359601,3034756.89193229
2020-01-22 18:00:00,8692.7,8694.25,8636.72,8669.56,1057.065091,2020-01-22 18:59:59.999,9164464.52041509,12298,517.346238,4485153.19128803
2020-01-22 17:00:00,8689.62,8701.07,8661.47,8692.7,1334.780925,2020-01-22 17:59:59.999,11585564.08039498,15079,776.928726,6743701.05061513
2020-01-22 16:00:00,8655.32,8710.45,8590.0,8686.43,3079.418103,2020-01-22 16:59:59.999,26668817.38970601,28040,1572.801091,13631056.80338562
2020-01-22 15:00:00,8654.24,8669.42,8648.3,8655.37,786.412248,2020-01-22 15:59:59.999,6809989.57224558,10675,336.627194,2915102.66238278
2020-01-22 14:00:00,8645.01,8675.0,8636.97,8654.24,1441.089855,2020-01-22 14:59:59.999,12478290.30302782,14677,733.598676,6352149.57707608
2020-01-22 13:00:00,8664.5,8669.7,8636.31,8645.0,1175.935457,2020-01-22 13:59:59.999,10172708.89864697,14867,546.874109,4731163.9412914
2020-01-22 12:00:00,8659.0,8681.08,8641.34,8664.5,1183.327718,2020-01-22 12:59:59.999,10252367.24908629,13004,621.024219,5380529.65666546
2020-01-22 11:00:00,8662.9,8670.49,8622.0,8659.87,1708.384236,2020-01-22 11:59:59.999,14782032.70719026,16027,914.747021,7915482.67765254
2020-01-22 10:00:00,8684.56,8686.68,8651.0,8663.36,1303.479686,2020-01-22 10:59:59.999,11301374.91639999,12565,616.193099,5342827.57599918
2020-01-22 09:00:00,8678.67,8688.99,8643.31,8686.28,1638.063198,2020-01-22 09:59:59.999,14202673.24832292,16661,755.502917,6551044.2196312
2020-01-22 08:00:00,8740.49,8746.34,8656.0,8678.69,3374.764471,2020-01-22 08:59:59.999,29327058.0179042,26596,1248.715734,10852450.14968949
2020-01-22 07:00:00,8753.66,8818.0,8706.07,8740.27,2896.788689,2020-01-22 07:59:59.999,25367316.66202546,25590,1455.441302,12750231.64219832
2020-01-22 06:00:00,8720.23,8762.61,8717.8,8754.06,828.928785,2020-01-22 06:59:59.999,7242682.85280698,10682,461.539265,4033002.68843703
2020-01-22 05:00:00,8740.0,8741.57,8716.0,8719.12,606.729983,2020-01-22 05:59:59.999,5295791.09970625,9205,242.744971,2118751.12714334
2020-01-22 04:00:00,8715.0,8743.57,8715.0,8740.0,561.078471,2020-01-22 04:59:59.999,4897738.64097689,8995,305.857139,2670020.23925917
2020-01-22 03:00:00,8719.52,8726.58,8708.02,8715.77,443.067657,2020-01-22 03:59:59.999,3862116.65544666,7324,248.066165,2162362.17291913
2020-01-22 02:00:00,8728.77,8743.57,8701.0,8719.67,745.973588,2020-01-22 02:59:59.999,6504999.50581553,9833,436.036215,3802702.49167933
2020-01-22 01:00:00,8739.03,8743.53,8705.0,8728.77,932.967675,2020-01-22 01:59:59.999,8143016.97379506,10912,525.504644,4586555.92579508
2020-01-22 00:00:00,8736.04,8758.08,8722.36,8739.0,1020.100874,2020-01-22 00:59:59.999,8914985.56551865,11083,528.543577,4618628.18880518
2020-01-21 23:00:00,8728.8,8764.98,8726.78,8736.03,987.106271,2020-01-21 23:59:59.999,8632390.45040472,11595,484.592299,4238320.66928434
2020-01-21 22:00:00,8731.89,8743.16,8682.76,8729.11,1290.889163,2020-01-21 22:59:59.999,11255856.3392812,15002,690.009212,6018277.2523227
2020-01-21 21:00:00,8719.98,8789.0,8716.67,8729.98,4252.601207,2020-01-21 21:59:59.999,37214714.31465615,28471,2404.041416,21033468.74870507
2020-01-21 20:00:00,8530.75,8720.0,8529.11,8718.71,5358.749981,2020-01-21 20:59:59.999,46459725.34023728,38738,3186.878919,27628893.81025054
2020-01-21 19:00:00,8634.05,8644.02,8488.0,8531.86,3836.325883,2020-01-21 19:59:59.999,32835616.56635542,33733,1510.614465,12931522.59755307
2020-01-21 18:00:00,8648.82,8650.0,8620.0,8634.05,825.212469,2020-01-21 18:59:59.999,7122794.33596824,11215,377.007726,3254398.67561131
2020-01-21 17:00:00,8644.1,8653.5,8626.48,8648.5,965.813915,2020-01-21 17:59:59.999,8343922.69108363,11057,486.021831,4198961.75331115
2020-01-21 16:00:00,8645.1,8663.47,8621.52,8644.48,1554.717863,2020-01-21 16:59:59.999,13433731.80822035,15609,762.061083,6585010.08647343
2020-01-21 15:00:00,8653.27,8676.95,8641.0,8645.06,1449.020523,2020-01-21 15:59:59.999,12552096.3078459,14201,733.095563,6351038.16993957
2020-01-21 14:00:00,8662.35,8663.42,8648.93,8654.86,1135.309134,2020-01-21 14:59:59.999,9827170.13564069,13654,501.004297,4336664.303001
2020-01-21 13:00:00,8661.39,8668.01,8644.41,8662.35,896.293318,2020-01-21 13:59:59.999,7758795.78979765,11617,446.752739,3867296.09461682
2020-01-21 12:00:00,8656.76,8666.66,8634.62,8661.04,1014.54979,2020-01-21 12:59:59.999,8776327.81802317,12197,528.366735,4570819.86109066
2020-01-21 11:00:00,8659.38,8677.12,8641.18,8656.76,1346.385777,2020-01-21 11:59:59.999,11662139.74468505,14637,725.067376,6280474.02298096
2020-01-21 10:00:00,8630.08,8670.0,8602.8,8659.23,1754.110648,2020-01-21 10:59:59.999,15160346.38633724,15856,998.870624,8634222.97255233
2020-01-21 09:00:00,8658.59,8666.78,8625.76,8630.21,1093.261576,2020-01-21 09:59:59.999,9453757.01028718,12438,546.366433,4724726.36146244
2020-01-21 08:00:00,8634.16,8670.0,8613.8,8658.59,1525.363374,2020-01-21 08:59:59.999,13171228.30778014,14634,738.282526,6375370.62998449
2020-01-21 07:00:00,8649.97,8657.51,8623.64,8634.7,1069.380106,2020-01-21 07:59:59.999,9238870.18978266,11192,451.662274,3902567.53370913
2020-01-21 06:00:00,8660.37,8669.48,8632.05,8649.34,995.181216,2020-01-21 06:59:59.999,8610781.52560847,12461,514.966782,4456065.61140385
2020-01-21 05:00:00,8671.02,8680.56,8643.58,8660.09,819.076237,2020-01-21 05:59:59.999,7095814.90796764,11351,432.673333,3748593.19017729
2020-01-21 04:00:00,8674.09,8699.84,8669.72,8670.83,840.114339,2020-01-21 04:59:59.999,7294611.02371058,10806,427.327632,3710764.91258732
2020-01-21 03:00:00,8665.75,8683.0,8658.14,8674.1,713.205107,2020-01-21 03:59:59.999,6183324.52578034,10040,389.247495,3374774.12671847
2020-01-21 02:00:00,8656.31,8678.0,8648.0,8665.66,732.052024,2020-01-21 02:59:59.999,6340084.4338979,10058,339.893658,2944013.1695368
2020-01-21 01:00:00,8644.53,8666.3,8636.81,8656.19,619.800287,2020-01-21 01:59:59.999,5363685.29843744,8774,320.099319,2770046.99613426
2020-01-21 00:00:00,8642.35,8664.86,8618.0,8644.52,1420.167451,2020-01-21 00:59:59.999,12268919.73294896,16285,736.9679,6366866.39338655
2020-01-20 23:00:00,8654.83,8683.24,8616.0,8642.35,2170.207295,2020-01-20 23:59:59.999,18769498.31759287,18483,895.92155,7748915.68339498
2020-01-20 22:00:00,8692.44,8746.99,8645.0,8654.85,2442.593327,2020-01-20 22:59:59.999,21273683.44175245,25267,1239.400598,10799903.84822904
2020-01-20 21:00:00,8676.08,8694.0,8664.16,8692.76,761.764879,2020-01-20 21:59:59.999,6607846.32871404,11665,401.188463,3480512.1845045
2020-01-20 20:00:00,8673.51,8678.6,8660.0,8676.07,618.57931,2020-01-20 20:59:59.999,5362374.58953464,9691,331.834839,2876875.45936189
2020-01-20 19:00:00,8664.86,8682.15,8660.0,8673.67,829.38887,2020-01-20 19:59:59.999,7190853.76954668,11455,420.190633,3643246.82600191
2020-01-20 18:00:00,8641.79,8686.04,8640.15,8664.84,1084.332528,2020-01-20 18:59:59.999,9399522.61713545,12365,542.963505,4705614.69992782
2020-01-20 17:00:00,8668.3,8677.93,8641.71,8641.8,973.536421,2020-01-20 17:59:59.999,8429251.59847979,12819,436.362893,3778657.54418354
2020-01-20 16:00:00,8675.45,8709.31,8652.39,8668.51,2147.070111,2020-01-20 16:59:59.999,18625222.96502012,19569,1123.281764,9745370.65758025
2020-01-20 15:00:00,8661.16,8678.55,8638.3,8675.38,1702.688034,2020-01-20 15:59:59.999,14744000.42335038,17185,922.300366,7986789.79280344
2020-01-20 14:00:00,8606.61,8670.0,8588.13,8660.56,2737.519317,2020-01-20 14:59:59.999,23634108.92169607,22442,1506.795084,13009890.86932626
2020-01-20 13:00:00,8583.24,8643.98,8521.28,8606.61,3596.809313,2020-01-20 13:59:59.999,30838249.51700702,31820,1894.703219,16246598.46619836
2020-01-20 12:00:00,8615.71,8640.0,8545.0,8583.09,3147.179381,2020-01-20 12:59:59.999,27041939.83891162,24333,1419.673914,12197196.75894207
2020-01-20 11:00:00,8651.73,8663.17,8603.97,8615.25,1831.364829,2020-01-20 11:59:59.999,15819865.36232816,15712,715.486493,6182983.30687827
2020-01-20 10:00:00,8660.9,8670.79,8634.43,8653.65,1557.856812,2020-01-20 10:59:59.999,13480375.4508837,14101,787.06718,6809609.3751171
2020-01-20 09:00:00,8642.04,8673.0,8641.11,8660.9,1238.626801,2020-01-20 09:59:59.999,10722564.33058848,13731,706.10174,6112910.90246362
2020-01-20 08:00:00,8665.24,8682.92,8595.0,8640.8,2000.359559,2020-01-20 08:59:59.999,17284637.67757765,18792,1018.164595,8800289.10125792
2020-01-20 07:00:00,8682.21,8694.0,8650.0,8665.14,1518.706542,2020-01-20 07:59:59.999,13177019.69063947,13650,786.979769,6829807.99259702
2020-01-20 06:00:00,8675.2,8686.0,8662.06,8684.07,785.439852,2020-01-20 06:59:59.999,6814143.02643596,10523,348.942348,3027468.01891638
2020-01-20 05:00:00,8641.28,8685.0,8640.46,8674.21,919.331786,2020-01-20 05:59:59.999,7968060.73496932,11360,517.589883,4485581.33174175
2020-01-20 04:00:00,8667.64,8689.93,8632.76,8641.42,1107.651055,2020-01-20 04:59:59.999,9589106.39255812,12449,537.56842,4654683.77611594
2020-01-20 03:00:00,8658.82,8670.0,8638.23,8667.56,788.354348,2020-01-20 03:59:59.999,6821952.65841584,9779,440.289396,3810147.14448512
2020-01-20 02:00:00,8650.79,8674.81,8627.94,8658.23,1273.651441,2020-01-20 02:59:59.999,11019688.47730548,13932,737.04189,6376639.40639615
2020-01-20 01:00:00,8664.66,8696.19,8635.97,8650.49,1119.434856,2020-01-20 01:59:59.999,9703968.51360033,12484,552.60155,4790528.94815926
2020-01-20 00:00:00,8701.72,8735.84,8640.49,8665.21,2544.193079,2020-01-20 00:59:59.999,22129902.35776227,21399,1171.41369,10192785.39296389
2020-01-19 23:00:00,8643.44,8723.45,8620.0,8701.7,1803.990661,2020-01-19 23:59:59.999,15664939.59206664,17913,926.590091,8045346.70591161
2020-01-19 22:00:00,8722.15,8752.0,8466.0,8643.47,6540.811074,2020-01-19 22:59:59.999,56363338.20523212,49835,2894.991935,24950177.50370517
2020-01-19 21:00:00,8646.67,8758.84,8641.99,8722.13,3289.340922,2020-01-19 21:59:59.999,28660055.67339549,26935,1906.577556,16599431.60997134
2020-01-19 20:00:00,8646.67,8657.96,8632.82,8647.63,982.470811,2020-01-19 20:59:59.999,8494732.46182763,10105,547.204927,4732273.73915398
2020-01-19 19:00:00,8650.78,8656.03,8626.0,8645.57,791.788703,2020-01-19 19:59:59.999,6843559.0667287,11084,380.823816,3291895.79883898
2020-01-19 18:00:00,8658.62,8661.68,8626.36,8650.82,944.08968,2020-01-19 18:59:59.999,8158537.33725658,12292,471.499015,4074863.05210316
2020-01-19 17:00:00,8644.91,8666.6,8618.88,8658.74,1223.767871,2020-01-19 17:59:59.999,10586972.04220031,14697,631.33389,5462412.70403707
2020-01-19 16:00:00,8630.98,8676.05,8610.0,8644.84,1813.503406,2020-01-19 16:59:59.999,15692107.50071734,20002,880.908456,7623462.95252234
2020-01-19 15:00:00,8617.1,8648.0,8593.18,8631.95,1685.747354,2020-01-19 15:59:59.999,14547459.98936397,21904,835.380495,7209964.80934989
2020-01-19 14:00:00,8630.0,8657.61,8610.0,8617.1,1966.366754,2020-01-19 14:59:59.999,16981852.63729574,17724,1128.296728,9745606.1940522
2020-01-19 13:00:00,8628.0,8642.0,8559.02,8629.0,2550.259669,2020-01-19 13:59:59.999,21950201.33473188,23339,1262.99254,10871788.97315018
2020-01-19 12:00:00,8681.16,8684.76,8562.0,8628.02,4429.203641,2020-01-19 12:59:59.999,38194046.80355856,36323,2228.084903,19212906.95722017
2020-01-19 11:00:00,9038.69,9038.91,8524.2,8681.44,15949.582503,2020-01-19 11:59:59.999,138882782.38608047,105899,5969.616608,51808334.26015169
2020-01-19 10:00:00,9060.02,9079.44,9031.52,9038.69,1476.860239,2020-01-19 10:59:59.999,13378593.37683929,15161,686.371439,6218686.15625162
2020-01-19 09:00:00,9103.16,9127.36,9052.0,9061.03,1429.937995,2020-01-19 09:59:59.999,13002301.72837782,16394,621.54874,5652321.16669428
2020-01-19 08:00:00,9083.8,9115.24,9070.54,9103.17,1470.291558,2020-01-19 08:59:59.999,13371473.6632397,14107,723.942411,6584838.26387574
2020-01-19 07:00:00,9074.72,9091.59,9041.0,9084.36,2029.55454,2020-01-19 07:59:59.999,18408753.06091217,17543,905.616021,8214800.54519526
2020-01-19 06:00:00,9129.98,9147.56,9050.0,9073.12,2264.534614,2020-01-19 06:59:59.999,20607834.69441123,20951,1051.524531,9572801.69910521
2020-01-19 05:00:00,9148.99,9156.79,9112.0,9131.14,1421.984272,2020-01-19 05:59:59.999,12987714.40782314,17680,642.26774,5866999.22278791
2020-01-19 04:00:00,9157.74,9165.0,9122.77,9149.0,1422.380004,2020-01-19 04:59:59.999,13008098.56760326,15883,680.748486,6227152.28486527
2020-01-19 03:00:00,9156.61,9198.98,9143.01,9157.61,2005.257111,2020-01-19 03:59:59.999,18387100.60185104,18550,1039.763765,9534560.3629973
2020-01-19 02:00:00,9146.91,9180.22,9123.63,9156.54,2794.16311,2020-01-19 02:59:59.999,25589097.73476609,24713,1552.16046,14215485.98268757
2020-01-19 01:00:00,8974.49,9174.78,8972.98,9146.02,8105.923197,2020-01-19 01:59:59.999,73767021.9386527,62983,4618.375164,42009766.3000591
2020-01-19 00:00:00,8915.09,8979.59,8888.02,8972.78,2285.07957,2020-01-19 00:59:59.999,20422289.47136093,23648,1069.323524,9556940.84847203
2020-01-18 23:00:00,8954.25,8960.0,8912.27,8915.96,1480.745945,2020-01-18 23:59:59.999,13231500.68625022,20266,777.103782,6944555.15098192
2020-01-18 22:00:00,8920.29,8955.0,8918.01,8954.26,1174.038567,2020-01-18 22:59:59.999,10496123.38866772,18040,676.021566,6044729.3834234
2020-01-18 21:00:00,8907.58,8929.31,8899.0,8920.27,745.413027,2020-01-18 21:59:59.999,6643683.00087028,10498,381.568151,3401092.62014982
2020-01-18 20:00:00,8907.79,8920.0,8889.0,8907.58,927.968541,2020-01-18 20:59:59.999,8265675.68438378,11802,441.128643,3929674.75441634
2020-01-18 19:00:00,8886.79,8916.98,8875.0,8907.93,888.01952,2020-01-18 19:59:59.999,7903789.98714792,12685,463.92151,4128483.2557364
2020-01-18 18:00:00,8904.92,8909.96,8875.85,8886.79,1037.92196,2020-01-18 18:59:59.999,9230368.51010746,14562,496.887269,4418933.18157182
2020-01-18 17:00:00,8882.74,8914.44,8872.15,8904.96,1190.551314,2020-01-18 17:59:59.999,10593017.37449341,15095,626.154989,5571107.58459112
2020-01-18 16:00:00,8903.27,8935.17,8848.8,8883.26,2573.358549,2020-01-18 16:59:59.999,22883913.12612489,32532,1138.396685,10125989.79600504
2020-01-18 15:00:00,8922.61,8950.0,8869.98,8903.26,2690.286178,2020-01-18 15:59:59.999,23951137.88241152,33076,1582.363402,14084671.99321939
2020-01-18 14:00:00,8919.94,8964.0,8910.0,8922.59,2075.26826,2020-01-18 14:59:59.999,18555665.73848098,25243,1000.80475,8948725.56018655
2020-01-18 13:00:00,8910.0,8949.0,8892.77,8919.97,2437.336404,2020-01-18 13:59:59.999,21760292.57077379,26251,1308.985112,11686071.58421862
2020-01-18 12:00:00,8879.29,8922.27,8876.76,8909.18,1793.370567,2020-01-18 12:59:59.999,15959779.64062408,17339,1109.660916,9875562.23088838
2020-01-18 11:00:00,8887.18,8890.0,8857.0,8879.79,1216.887833,2020-01-18 11:59:59.999,10795234.84528507,13006,479.893547,4257373.14319971
2020-01-18 10:00:00,8876.43,8919.0,8871.24,8887.09,1366.949165,2020-01-18 10:59:59.999,12152099.98361862,15392,689.23342,6127364.61837899
2020-01-18 09:00:00,8856.43,8900.91,8850.0,8876.68,1561.410073,2020-01-18 09:59:59.999,13867516.53622652,17171,678.579965,6026033.91578838
2020-01-18 08:00:00,8843.63,8870.0,8818.0,8856.43,996.852767,2020-01-18 08:59:59.999,8815019.25391361,13146,485.865934,4297555.73189211
2020-01-18 07:00:00,8863.7,8879.97,8838.0,8843.63,850.138168,2020-01-18 07:59:59.999,7533214.52361763,11763,433.790471,3843896.75360486
2020-01-18 06:00:00,8845.53,8876.48,8806.38,8864.72,1281.754597,2020-01-18 06:59:59.999,11337163.98651203,15399,644.647456,5702342.99419966
2020-01-18 05:00:00,8842.79,8872.3,8815.0,8845.19,2324.577285,2020-01-18 05:59:59.999,20549634.50883565,22048,921.422759,8146834.05577023
2020-01-18 04:00:00,8926.07,8926.95,8826.0,8843.82,2870.882522,2020-01-18 04:59:59.999,25453008.49209456,30243,1550.665235,13744913.01108162
2020-01-18 03:00:00,8921.17,8948.57,8899.0,8925.99,1074.988253,2020-01-18 03:59:59.999,9598558.15358844,13466,547.789127,4891290.98438453
2020-01-18 02:00:00,8941.47,8947.63,8897.4,8921.21,1114.369929,2020-01-18 02:59:59.999,9937209.06813833,13458,587.299592,5237336.06766315
2020-01-18 01:00:00,8979.23,8988.88,8900.0,8941.33,2102.746038,2020-01-18 01:59:59.999,18805552.91175623,27018,1100.749977,9843390.35883537
2020-01-18 00:00:00,8913.27,8987.9,8855.55,8978.96,2518.911083,2020-01-18 00:59:59.999,22533678.06215757,28683,1298.361055,11617474.50955576
2020-01-17 23:00:00,8938.99,8961.6,8905.49,8913.28,1837.755667,2020-01-17 23:59:59.999,16419694.41785753,19269,932.687948,8332284.07786882
2020-01-17 22:00:00,8922.43,8959.0,8901.0,8939.59,1760.36577,2020-01-17 22:59:59.999,15729197.28583403,20299,1180.307381,10549936.36625947
2020-01-17 21:00:00,8879.74,8934.89,8874.82,8922.34,946.973024,2020-01-17 21:59:59.999,8428094.62095733,14401,531.230862,4728022.90294975
2020-01-17 20:00:00,8879.63,8934.77,8861.66,8879.64,1950.817509,2020-01-17 20:59:59.999,17358986.95440001,25964,884.735422,7872142.55614281
2020-01-17 19:00:00,8920.5,8955.55,8813.0,8879.71,3260.055013,2020-01-17 19:59:59.999,28996259.10982575,35764,1598.348051,14221261.98396814
2020-01-17 18:00:00,8890.04,8954.49,8882.59,8920.12,2285.881189,2020-01-17 18:59:59.999,20377368.32608656,24793,1172.894846,10456142.95107836
2020-01-17 17:00:00,8875.96,8919.42,8855.81,8890.97,2119.03298,2020-01-17 17:59:59.999,18832745.4326075,22832,1073.443746,9538279.5159923
2020-01-17 16:00:00,8851.39,8923.88,8837.97,8875.96,3259.996818,2020-01-17 16:59:59.999,28973718.97788148,33609,1568.540547,13944912.7048286
2020-01-17 15:00:00,8778.69,8867.29,8774.0,8850.83,2041.345434,2020-01-17 15:59:59.999,18022884.66282382,23119,942.950514,8324144.47683088
2020-01-17 14:00:00,8851.0,8852.92,8769.42,8778.69,2562.24524,2020-01-17 14:59:59.999,22560842.37766185,24413,1285.025353,11316541.9016819
2020-01-17 13:00:00,8808.17,8865.07,8800.0,8850.99,2011.840217,2020-01-17 13:59:59.999,17781131.16131776,19418,1060.546728,9372407.53106292
2020-01-17 12:00:00,8903.53,8919.41,8765.0,8811.54,4987.553512,2020-01-17 12:59:59.999,44091558.79939656,34855,2170.511667,19185781.28760339
2020-01-17 11:00:00,8937.0,8962.28,8890.97,8903.45,2483.889697,2020-01-17 11:59:59.999,22167820.13657629,24012,1322.991485,11803259.74432123
2020-01-17 10:00:00,8969.36,9041.65,8880.5,8937.0,6163.066542,2020-01-17 10:59:59.999,55159194.30474502,44578,3067.817041,27468553.91274906
2020-01-17 09:00:00,8927.71,8986.27,8924.3,8969.0,2514.231703,2020-01-17 09:59:59.999,22501596.32320166,28173,1052.775148,9423586.27079678
2020-01-17 08:00:00,8935.54,8999.0,8899.26,8928.85,4796.9862,2020-01-17 08:59:59.999,42919460.04460055,40489,2319.665153,20764206.33822896
2020-01-17 07:00:00,8862.7,8950.36,8843.01,8933.95,2782.157035,2020-01-17 07:59:59.999,24782543.2832476,27162,1335.673578,11894656.30348336
2020-01-17 06:00:00,8891.25,8997.0,8835.75,8862.7,7987.080952,2020-01-17 06:59:59.999,71368976.65763167,73868,4472.50418,39957007.33187935
2020-01-17 05:00:00,8815.27,8896.89,8791.06,8891.25,4726.039349,2020-01-17 05:59:59.999,41824592.20354689,38965,2993.684681,26498774.20625837
2020-01-17 04:00:00,8786.43,8815.86,8760.0,8815.29,2088.680278,2020-01-17 04:59:59.999,18357166.38139718,18960,1276.614324,11218607.10987978
2020-01-17 03:00:00,8757.29,8840.4,8751.05,8786.43,3103.062255,2020-01-17 03:59:59.999,27318756.91492438,27923,1655.8223,14577142.22500691
2020-01-17 02:00:00,8738.8,8780.0,8718.16,8757.06,2083.041074,2020-01-17 02:59:59.999,18220300.53476258,19947,1002.64913,8770043.71021101
2020-01-17 01:00:00,8690.25,8738.8,8677.01,8738.51,1156.787342,2020-01-17 01:59:59.999,10069300.71586408,14269,588.881266,5125464.22393871
2020-01-17 00:00:00,8720.15,8743.99,8672.44,8690.31,1988.852577,2020-01-17 00:59:59.999,17306551.07986089,19321,649.507494,5654001.32589583
2020-01-16 23:00:00,8720.34,8748.0,8712.39,8720.01,860.06047,2020-01-16 23:59:59.999,7508152.33312964,13491,451.816723,3944514.40566311
2020-01-16 22:00:00,8691.17,8743.21,8690.15,8720.38,1783.581937,2020-01-16 22:59:59.999,15538319.33199127,17391,1050.037663,9148039.81468458
2020-01-16 21:00:00,8742.94,8757.0,8672.0,8691.15,2129.935623,2020-01-16 21:59:59.999,18535171.42680615,21202,1185.73711,10319619.21469147
2020-01-16 20:00:00,8705.01,8750.0,8690.0,8744.0,1550.084023,2020-01-16 20:59:59.999,13513702.25861779,17686,928.406374,8094333.69832803
2020-01-16 19:00:00,8684.0,8718.0,8675.0,8705.0,1232.068523,2020-01-16 19:59:59.999,10717701.88902362,14207,618.095322,5376635.52734753
2020-01-16 18:00:00,8678.13,8704.0,8657.37,8684.19,1474.748288,2020-01-16 18:59:59.999,12802637.884193,17787,736.161074,6391453.61561769
2020-01-16 17:00:00,8660.19,8719.11,8651.14,8678.13,1805.17951,2020-01-16 17:59:59.999,15681962.08530512,24718,871.465494,7571795.55025831
2020-01-16 16:00:00,8710.01,8720.82,8626.0,8660.19,2557.072437,2020-01-16 16:59:59.999,22163401.35878298,27439,1283.749196,11127926.26643182
2020-01-16 15:00:00,8686.57,8725.0,8668.33,8710.02,1493.606668,2020-01-16 15:59:59.999,12986721.05842056,16747,777.397532,6760602.29518152
2020-01-16 14:00:00,8695.27,8702.52,8640.35,8686.18,1928.887312,2020-01-16 14:59:59.999,16728305.26965754,21466,1021.230467,8857212.1225951
2020-01-16 13:00:00,8720.0,8727.0,8660.0,8695.29,2299.756958,2020-01-16 13:59:59.999,19992304.29448128,22913,1078.215497,9373232.5311661
2020-01-16 12:00:00,8724.82,8789.0,8692.35,8720.0,3168.784806,2020-01-16 12:59:59.999,27728652.26981514,30367,1656.11245,14492424.27624552
2020-01-16 11:00:00,8658.32,8725.0,8628.03,8724.91,2928.171544,2020-01-16 11:59:59.999,25439062.63825191,26201,1631.166152,14173488.17629036
2020-01-16 10:00:00,8645.71,8662.76,8600.4,8658.0,2212.895888,2020-01-16 10:59:59.999,19100273.4351015,21807,1106.839779,9556065.09948697
2020-01-16 09:00:00,8675.99,8685.87,8606.0,8645.41,2224.931796,2020-01-16 09:59:59.999,19221152.74901795,23411,941.461488,8133150.10200618
2020-01-16 08:00:00,8679.99,8715.0,8662.0,8675.44,2415.354251,2020-01-16 08:59:59.999,20980060.17748412,19474,1653.973022,14363857.31990832
2020-01-16 07:00:00,8721.37,8723.27,8654.69,8680.0,2136.581795,2020-01-16 07:59:59.999,18561474.64692069,21023,880.862798,7648352.76136261
2020-01-16 06:00:00,8700.66,8727.24,8675.0,8721.22,1429.429826,2020-01-16 06:59:59.999,12442738.79336846,16358,576.939021,5021420.56794624
2020-01-16 05:00:00,8651.55,8727.85,8649.01,8700.55,1607.766467,2020-01-16 05:59:59.999,13977754.10451908,18070,799.481224,6948513.33473367
2020-01-16 04:00:00,8640.01,8730.0,8615.0,8651.77,1968.717487,2020-01-16 04:59:59.999,17053626.75184077,22186,936.96208,8117324.94813388
2020-01-16 03:00:00,8650.0,8659.0,8586.0,8640.01,2685.284463,2020-01-16 03:59:59.999,23167738.73397967,28248,1204.776333,10397555.91041085
2020-01-16 02:00:00,8663.63,8697.79,8608.53,8650.0,2502.005309,2020-01-16 02:59:59.999,21679598.72700678,26960,1141.43219,9891726.68158523
2020-01-16 01:00:00,8760.67,8771.95,8613.32,8664.43,4368.51839,2020-01-16 01:59:59.999,37895055.2473196,42675,1939.974749,16823692.65437729
2020-01-16 00:00:00,8820.01,8859.81,8712.27,8761.02,3227.650513,2020-01-16 00:59:59.999,28336812.81604649,31237,1524.007612,13381951.50331995
2020-01-15 23:00:00,8861.91,8876.4,8790.76,8821.41,2064.293133,2020-01-15 23:59:59.999,18213725.67284005,22883,834.428418,7368147.12617612
2020-01-15 22:00:00,8830.61,8869.32,8800.0,8860.01,2465.708487,2020-01-15 22:59:59.999,21794040.01533628,24965,1230.053353,10875508.06348673
2020-01-15 21:00:00,8815.21,8860.0,8765.0,8830.73,4711.869741,2020-01-15 21:59:59.999,41591214.68254849,27581,2584.120632,22801050.43899894
2020-01-15 20:00:00,8761.57,8842.1,8738.37,8814.21,3533.479699,2020-01-15 20:59:59.999,31036695.68472922,23653,1866.468962,16398796.27030152
2020-01-15 19:00:00,8746.85,8785.0,8742.02,8761.57,1178.614767,2020-01-15 19:59:59.999,10328644.02815462,15189,607.164789,5321157.7802154
2020-01-15 18:00:00,8797.0,8798.19,8707.0,8746.85,2942.383049,2020-01-15 18:59:59.999,25736771.29129753,23632,1487.142801,13004284.26279072
2020-01-15 17:00:00,8779.43,8804.89,8720.0,8797.0,2802.948741,2020-01-15 17:59:59.999,24567924.42875751,25394,1435.165482,12579939.13130223
2020-01-15 16:00:00,8762.73,8820.0,8676.08,8778.68,4789.509828,2020-01-15 16:59:59.999,41982891.71044706,40774,2440.591009,21405991.42801133
2020-01-15 15:00:00,8855.69,8865.76,8740.01,8762.74,4480.569782,2020-01-15 15:59:59.999,39406159.94000732,38227,2027.825971,17835834.6534225
2020-01-15 14:00:00,8889.97,8903.02,8760.0,8856.17,6474.633404,2020-01-15 14:59:59.999,57261595.58081058,49825,3299.946964,29195335.85683038
2020-01-15 13:00:00,8765.2,8916.48,8763.83,8889.96,5287.832127,2020-01-15 13:59:59.999,46734816.88449206,40003,2824.397335,24968471.76711981
2020-01-15 12:00:00,8730.0,8796.0,8720.38,8764.66,2544.483935,2020-01-15 12:59:59.999,22315063.84793772,25106,1301.963124,11415453.30274131
2020-01-15 11:00:00,8799.81,8810.0,8720.0,8730.0,2817.249268,2020-01-15 11:59:59.999,24708267.29317714,25159,1471.610528,12899722.63349144
2020-01-15 10:00:00,8756.06,8808.55,8720.0,8798.94,3901.101763,2020-01-15 10:59:59.999,34202502.7636316,34236,2173.053078,19053151.77031973
2020-01-15 09:00:00,8638.6,8782.6,8638.24,8755.04,2993.305999,2020-01-15 09:59:59.999,26066589.75893146,31030,1699.94622,14814572.01917966
2020-01-15 08:00:00,8626.8,8675.11,8605.03,8638.36,1803.279596,2020-01-15 08:59:59.999,15594128.15240169,21715,793.067891,6857723.77045304
2020-01-15 07:00:00,8680.82,8687.96,8618.63,8627.13,2118.645407,2020-01-15 07:59:59.999,18317844.19469527,22051,1039.740675,8989175.65757017
2020-01-15 06:00:00,8612.01,8693.72,8600.01,8680.58,1860.770664,2020-01-15 06:59:59.999,16113002.63201018,26669,961.623862,8326032.50783906
2020-01-15 05:00:00,8597.41,8666.91,8564.0,8612.29,2395.26064,2020-01-15 05:59:59.999,20651138.44643548,28082,1170.715045,10094168.91043427
2020-01-15 04:00:00,8727.0,8741.75,8570.01,8597.51,6019.922886,2020-01-15 04:59:59.999,52006236.34633237,48234,2453.406721,21197559.76545097
2020-01-15 03:00:00,8813.99,8817.98,8727.0,8727.61,2552.52965,2020-01-15 03:59:59.999,22374467.48261124,31482,994.568875,8721052.95310576
2020-01-15 02:00:00,8778.0,8835.0,8765.3,8813.83,1933.881737,2020-01-15 02:59:59.999,17029985.54917396,26241,978.878778,8619932.64899435
2020-01-15 01:00:00,8774.15,8803.81,8712.0,8777.99,4161.66072,2020-01-15 01:59:59.999,36446659.16184783,40576,2079.767661,18214992.01719868
2020-01-15 00:00:00,8814.64,8900.0,8701.0,8772.86,8982.362583,2020-01-15 00:59:59.999,79231871.73047498,71341,4737.902852,41812690.44386505
2020-01-14 23:00:00,8736.0,8880.0,8722.0,8810.01,4718.132279,2020-01-14 23:59:59.999,41637728.04373508,44315,2397.030998,21147963.43245469
2020-01-14 22:00:00,8735.92,8789.79,8719.11,8735.87,1875.611412,2020-01-14 22:59:59.999,16420751.4379157,25062,965.108708,8447362.4689861
2020-01-14 21:00:00,8688.18,8761.49,8666.22,8734.93,1811.478869,2020-01-14 21:59:59.999,15792183.07393908,21337,877.876706,7655079.07019459
2020-01-14 20:00:00,8765.51,8766.93,8670.0,8688.19,2457.558858,2020-01-14 20:59:59.999,21417622.40279664,23040,1236.246414,10774514.98423983
2020-01-14 19:00:00,8769.07,8772.8,8687.01,8767.56,2633.796186,2020-01-14 19:59:59.999,23007660.09395806,26859,1348.341991,11780145.35562176
2020-01-14 18:00:00,8771.1,8850.0,8608.0,8769.35,9195.533952,2020-01-14 18:59:59.999,80527941.47641726,66583,4658.338759,40809067.13205726
2020-01-14 17:00:00,8677.22,8811.82,8638.88,8773.35,9123.536982,2020-01-14 17:59:59.999,79726965.91932558,75289,5053.962549,44178775.60507175
2020-01-14 16:00:00,8673.18,8696.17,8520.0,8677.05,10224.64019,2020-01-14 16:59:59.999,87861902.23847347,76674,4908.793747,42202052.50728861
2020-01-14 15:00:00,8689.99,8760.0,8633.0,8675.48,6384.809176,2020-01-14 15:59:59.999,55521100.97738139,51814,3613.501689,31433086.78053369
2020-01-14 14:00:00,8588.86,8740.0,8562.0,8690.0,10112.750221,2020-01-14 14:59:59.999,87681370.44412906,68326,5744.349853,49800393.29038349
2020-01-14 13:00:00,8498.81,8588.88,8498.73,8587.4,3843.790009,2020-01-14 13:59:59.999,32849581.44284597,29912,1881.497591,16084146.98065733
2020-01-14 12:00:00,8526.87,8625.37,8480.0,8499.99,7628.789194,2020-01-14 12:59:59.999,65138409.13364297,50330,3860.945225,32977196.06916252
2020-01-14 11:00:00,8518.13,8530.0,8504.6,8526.87,1866.956644,2020-01-14 11:59:59.999,15907228.40349576,16773,830.399929,7075328.94490029
2020-01-14 10:00:00,8504.73,8530.0,8470.0,8518.12,3154.394321,2020-01-14 10:59:59.999,26803871.59822839,20597,1336.630875,11359577.71854536
2020-01-14 09:00:00,8511.87,8561.0,8482.0,8504.73,3272.331924,2020-01-14 09:59:59.999,27889363.93540377,24237,1277.571688,10890792.49484323
2020-01-14 08:00:00,8509.85,8535.91,8500.0,8511.79,1846.806965,2020-01-14 08:59:59.999,15732500.96266031,16819,854.954327,7282864.31577668
2020-01-14 07:00:00,8509.53,8542.43,8492.26,8509.99,2243.879875,2020-01-14 07:59:59.999,19115930.03673912,18674,1031.121004,8783415.18210083
2020-01-14 06:00:00,8477.48,8513.32,8465.29,8509.54,2639.156577,2020-01-14 06:59:59.999,22413529.68303676,18174,1492.683258,12679076.65660828
2020-01-14 05:00:00,8523.92,8543.29,8453.35,8477.37,3376.554427,2020-01-14 05:59:59.999,28733539.06180973,28588,1722.684001,14659845.65377537
2020-01-14 04:00:00,8461.83,8573.0,8461.83,8524.0,7156.863684,2020-01-14 04:59:59.999,61031392.70781299,49364,3886.714006,33142394.29106924
2020-01-14 03:00:00,8431.17,8473.18,8378.0,8461.84,3924.906191,2020-01-14 03:59:59.999,33036794.92477952,24750,1966.780316,16558662.87583081
2020-01-14 02:00:00,8431.83,8434.33,8375.0,8431.14,4595.756428,2020-01-14 02:59:59.999,38615142.06574673,29896,2331.948469,19591476.71347536
2020-01-14 01:00:00,8270.01,8488.11,8268.57,8431.83,10475.892229,2020-01-14 01:59:59.999,87828716.38208084,67771,5953.275386,49910322.36694539
2020-01-14 00:00:00,8110.34,8315.0,8105.54,8270.0,5835.200149,2020-01-14 00:59:59.999,48043954.41951967,40144,3261.339187,26858097.16366324
2020-01-13 23:00:00,8116.72,8137.94,8101.76,8110.34,774.185666,2020-01-13 23:59:59.999,6287961.35709671,8830,367.713935,2986702.26444578
2020-01-13 22:00:00,8136.0,8141.01,8101.0,8116.72,1439.749076,2020-01-13 22:59:59.999,11689699.21685402,12075,876.133259,7114852.03552926
2020-01-13 21:00:00,8155.79,8158.88,8119.66,8136.0,1160.64011,2020-01-13 21:59:59.999,9447555.52320343,11348,591.355935,4813543.03046439
2020-01-13 20:00:00,8111.83,8160.0,8104.93,8156.84,1627.39869,2020-01-13 20:59:59.999,13236312.53497181,15343,1059.544547,8617397.31384131
2020-01-13 19:00:00,8107.92,8121.84,8103.17,8111.83,918.780208,2020-01-13 19:59:59.999,7453873.83089996,9819,412.863999,3349445.58972274
2020-01-13 18:00:00,8098.21,8109.71,8088.0,8107.93,651.90114,2020-01-13 18:59:59.999,5278727.71950302,8230,318.716028,2580901.16025988
2020-01-13 17:00:00,8109.38,8129.45,8090.5,8098.22,1443.251755,2020-01-13 17:59:59.999,11704144.08148692,14072,742.389574,6020791.53135602
2020-01-13 16:00:00,8085.07,8110.0,8071.12,8109.96,1139.351833,2020-01-13 16:59:59.999,9221699.65465374,11304,590.262317,4777931.0776232
2020-01-13 15:00:00,8090.0,8103.18,8073.0,8084.89,926.615141,2020-01-13 15:59:59.999,7492925.79529209,9822,456.656662,3692861.42569571
2020-01-13 14:00:00,8087.24,8096.76,8071.56,8090.0,1142.061198,2020-01-13 14:59:59.999,9233621.81618592,11665,580.025666,4689638.82325189
2020-01-13 13:00:00,8093.16,8114.48,8077.64,8086.78,1128.964651,2020-01-13 13:59:59.999,9138520.61293672,11414,497.471301,4026644.58716523
2020-01-13 12:00:00,8076.86,8096.11,8055.89,8092.85,1823.743811,2020-01-13 12:59:59.999,14733921.72623184,13761,776.488699,6274340.65963637
2020-01-13 11:00:00,8125.66,8131.56,8075.0,8075.01,1464.21659,2020-01-13 11:59:59.999,11872651.7541,12525,719.874322,5837735.24061884
2020-01-13 10:00:00,8113.67,8129.0,8093.08,8125.69,1559.751981,2020-01-13 10:59:59.999,12653859.06013887,12295,856.913474,6952270.71177051
2020-01-13 09:00:00,8131.03,8132.5,8086.01,8113.69,1587.107884,2020-01-13 09:59:59.999,12869730.52761187,14896,821.29892,6659760.53517253
2020-01-13 08:00:00,8075.26,8134.6,8065.0,8129.99,1974.384978,2020-01-13 08:59:59.999,15989992.27269294,15203,963.044961,7799265.56295398
2020-01-13 07:00:00,8063.11,8094.05,8060.0,8075.26,1614.421591,2020-01-13 07:59:59.999,13043077.33837042,13462,611.740089,4942255.68607199
2020-01-13 06:00:00,8096.18,8115.0,8057.59,8063.11,1601.342481,2020-01-13 06:59:59.999,12944335.2186098,13391,564.395203,4563671.56300106
2020-01-13 05:00:00,8118.07,8118.07,8077.65,8096.23,1033.249253,2020-01-13 05:59:59.999,8363681.42129283,11064,456.957691,3699567.52787564
2020-01-13 04:00:00,8105.73,8126.31,8090.25,8118.33,1134.782721,2020-01-13 04:59:59.999,9198502.45994327,9899,403.934269,3275291.12874047
2020-01-13 03:00:00,8112.97,8124.9,8086.39,8105.77,1451.173665,2020-01-13 03:59:59.999,11762563.65223212,12896,732.003331,5934167.48401577
2020-01-13 02:00:00,8155.98,8159.52,8109.7,8113.12,1058.719264,2020-01-13 02:59:59.999,8608639.41833898,10775,531.807244,4323791.5484794
2020-01-13 01:00:00,8152.72,8163.13,8138.0,8155.98,971.813322,2020-01-13 01:59:59.999,7920907.58771319,9338,520.311453,4240539.39971273
2020-01-13 00:00:00,8184.97,8196.0,8142.11,8152.73,1532.148674,2020-01-13 00:59:59.999,12510060.77778966,15717,763.323622,6233986.03067464
2020-01-12 23:00:00,8159.91,8185.0,8134.51,8184.98,1387.712385,2020-01-12 23:59:59.999,11327664.23798498,13216,740.902284,6048822.51349578
2020-01-12 22:00:00,8102.21,8168.78,8100.44,8159.3,1229.957837,2020-01-12 22:59:59.999,10006438.943447,12085,768.516428,6251742.38188727
2020-01-12 21:00:00,8138.76,8145.98,8091.22,8102.32,700.412221,2020-01-12 21:59:59.999,5692021.37387711,8152,291.014842,2366012.21522437
2020-01-12 20:00:00,8131.4,8152.56,8128.58,8138.74,827.587843,2020-01-12 20:59:59.999,6737084.38027811,8219,439.38733,3576888.48990569
2020-01-12 19:00:00,8119.91,8160.42,8119.32,8132.01,1572.61611,2020-01-12 19:59:59.999,12802811.97729824,12225,627.697042,5107400.88317489
2020-01-12 18:00:00,8101.47,8129.68,8085.0,8119.31,1596.985116,2020-01-12 18:59:59.999,12951847.956695,12398,789.40822,6403428.9852065
2020-01-12 17:00:00,8101.02,8197.0,8072.0,8101.47,4321.62153,2020-01-12 17:59:59.999,35107582.73640681,33257,2185.523535,17755513.96687851
2020-01-12 16:00:00,8152.63,8175.0,8100.0,8101.98,1921.573971,2020-01-12 16:59:59.999,15633142.89489104,18258,944.611064,7687633.38404659
2020-01-12 15:00:00,8137.64,8171.0,8137.28,8152.7,1232.987263,2020-01-12 15:59:59.999,10058802.54449102,14050,616.655047,5030760.19120676
2020-01-12 14:00:00,8165.08,8185.0,8127.79,8137.17,2027.452023,2020-01-12 14:59:59.999,16534814.5476854,17554,1095.538066,8935339.33168346
2020-01-12 13:00:00,8132.19,8170.1,8122.09,8165.0,1509.356687,2020-01-12 13:59:59.999,12293980.23123966,15232,760.655986,6196012.60679812
2020-01-12 12:00:00,8114.08,8155.77,8113.11,8132.19,1826.516481,2020-01-12 12:59:59.999,14855135.22874233,15838,958.15266,7793175.51764571
2020-01-12 11:00:00,8120.87,8130.5,8103.17,8114.08,867.374202,2020-01-12 11:59:59.999,7040657.46059535,11217,415.351004,3371297.68551117
2020-01-12 10:00:00,8137.49,8140.87,8095.72,8122.12,1437.283282,2020-01-12 10:59:59.999,11667966.08700361,14847,674.734032,5478223.61518553
2020-01-12 09:00:00,8138.71,8164.08,8118.0,8137.5,1733.24415,2020-01-12 09:59:59.999,14110543.07557622,15538,849.872266,6918437.33599923
2020-01-12 08:00:00,8097.51,8144.72,8080.01,8140.59,1564.077267,2020-01-12 08:59:59.999,12687599.46653566,15430,894.082554,7252428.25362913
2020-01-12 07:00:00,8083.43,8110.0,8080.45,8097.51,867.095068,2020-01-12 07:59:59.999,7019742.45943105,10579,457.954223,3707405.33127724
2020-01-12 06:00:00,8105.96,8153.84,8080.01,8083.84,2509.947391,2020-01-12 06:59:59.999,20388875.47245141,20752,1476.07959,11989684.45648667
2020-01-12 05:00:00,8073.03,8110.92,8070.98,8106.05,997.127263,2020-01-12 05:59:59.999,8070105.31316602,9827,422.854252,3422515.31692906
2020-01-12 04:00:00,8090.7,8105.0,8071.2,8073.79,711.211749,2020-01-12 04:59:59.999,5752239.408639,9680,393.002253,3178629.05590594
2020-01-12 03:00:00,8095.0,8110.92,8065.62,8091.33,963.637569,2020-01-12 03:59:59.999,7793830.62202494,11411,550.04792,4449450.31793744
2020-01-12 02:00:00,8065.63,8108.0,8052.88,8095.0,1248.587062,2020-01-12 02:59:59.999,10091540.01417288,13000,723.925393,5852316.22808482
2020-01-12 01:00:00,8060.24,8089.97,8036.13,8065.53,1073.779611,2020-01-12 01:59:59.999,8659722.48815849,11355,561.824714,4531030.11183819
2020-01-12 00:00:00,8020.01,8080.0,7960.0,8060.89,4003.350255,2020-01-12 00:59:59.999,32067771.53805869,26542,2080.750391,16668515.81698063
2020-01-11 23:00:00,8082.58,8082.58,8003.16,8020.01,3022.109943,2020-01-11 23:59:59.999,24283855.68876247,20600,1695.58872,13617656.44780434
2020-01-11 22:00:00,8106.12,8139.69,8030.0,8082.57,3727.441848,2020-01-11 22:59:59.999,30075812.70132571,29149,1373.076549,11082055.27324424
2020-01-11 21:00:00,8161.81,8286.34,8060.25,8105.0,4403.099606,2020-01-11 21:59:59.999,35994867.20687427,37067,2399.873114,19639341.39439974
2020-01-11 20:00:00,8151.77,8189.49,8140.98,8161.81,1152.143371,2020-01-11 20:59:59.999,9406132.91034605,14232,591.057087,4825571.87573736
2020-01-11 19:00:00,8169.64,8179.96,8137.27,8151.78,1306.429898,2020-01-11 19:59:59.999,10654050.19688534,14213,557.549125,4546949.86156329
2020-01-11 18:00:00,8160.0,8189.0,8136.68,8169.14,1586.219348,2020-01-11 18:59:59.999,12942449.4463625,16490,768.107384,6266590.44735958
2020-01-11 17:00:00,8168.35,8221.55,8150.0,8160.56,3232.766889,2020-01-11 17:59:59.999,26450644.3016827,25665,1687.880164,13812665.68885899
2020-01-11 16:00:00,8099.16,8180.7,8070.0,8169.46,3939.308813,2020-01-11 16:59:59.999,32051187.31427939,29181,2195.748444,17862577.48551421
2020-01-11 15:00:00,8054.0,8106.65,8053.08,8099.73,1461.322326,2020-01-11 15:59:59.999,11809497.62681682,15194,792.669124,6406079.94003074
2020-01-11 14:00:00,8090.73,8135.0,8050.0,8053.75,2019.034562,2020-01-11 14:59:59.999,16327969.80421416,17204,1052.903767,8516660.60347792
2020-01-11 13:00:00,8061.93,8102.56,8045.01,8090.02,1952.326847,2020-01-11 13:59:59.999,15768025.2542895,17947,1063.739856,8592638.99904528
2020-01-11 12:00:00,8045.89,8068.0,8018.41,8061.95,1788.46524,2020-01-11 12:59:59.999,14387716.05225715,14510,902.197944,7259120.67674772
2020-01-11 11:00:00,8054.03,8074.26,8010.0,8045.95,2106.394416,2020-01-11 11:59:59.999,16941425.44244289,19374,961.182276,7731424.39636662
2020-01-11 10:00:00,8114.2,8117.03,8042.89,8054.03,1477.913509,2020-01-11 10:59:59.999,11936019.81183495,15550,731.048712,5904255.99584663
2020-01-11 10:00:00,8114.2,8117.03,8042.89,8054.03,1477.913509,2020-01-11 10:59:59.999,11936019.81183495,15550,731.048712,5904255.99584663
2020-01-11 09:00:00,8052.96,8129.97,8050.83,8114.22,1672.797787,2020-01-11 09:59:59.999,13547149.28971068,16999,952.050258,7707641.68684411
2020-01-11 08:00:00,8074.17,8096.87,8037.0,8052.96,2479.712213,2020-01-11 08:59:59.999,20007311.74694179,19458,1233.567106,9952343.49170132
2020-01-11 07:00:00,8124.99,8150.0,8061.71,8074.18,1976.070507,2020-01-11 07:59:59.999,16008170.66298897,16702,1204.823781,9758141.05121167
2020-01-11 06:00:00,8083.41,8128.98,8055.71,8124.99,1745.207418,2020-01-11 06:59:59.999,14131468.60210454,15588,774.395643,6270060.50016621
2020-01-11 05:00:00,8118.4,8118.4,8044.65,8083.41,2285.705846,2020-01-11 05:59:59.999,18452400.61091596,20481,1078.06483,8700465.09407113
2020-01-11 04:00:00,8158.83,8179.94,8101.0,8117.82,1445.957883,2020-01-11 04:59:59.999,11758196.44610515,14955,757.872231,6162257.31080941
2020-01-11 03:00:00,8206.0,8207.81,8125.09,8158.49,1711.758967,2020-01-11 03:59:59.999,13974578.64624367,14912,701.899253,5729580.70475427
2020-01-11 02:00:00,8204.84,8217.41,8155.02,8206.19,2134.580068,2020-01-11 02:59:59.999,17476053.49653904,18627,1164.753971,9535761.14767765
2020-01-11 01:00:00,8168.39,8253.26,8165.16,8204.86,3211.743194,2020-01-11 01:59:59.999,26387684.55428375,24250,1668.074485,13706576.97411635
2020-01-11 00:00:00,8198.86,8200.0,8119.75,8168.92,2971.522168,2020-01-11 00:59:59.999,24261681.75049459,20783,1608.00115,13129584.39553729
2020-01-10 23:00:00,8090.13,8199.0,8064.64,8197.02,2429.200597,2020-01-10 23:59:59.999,19756179.68921979,23995,1428.176874,11619101.16844575
2020-01-10 22:00:00,8048.24,8101.86,7981.59,8090.13,1946.832887,2020-01-10 22:59:59.999,15664895.71948528,21548,1057.095481,8509156.54734661
2020-01-10 21:00:00,8074.0,8135.21,8006.65,8049.99,2919.79654,2020-01-10 21:59:59.999,23593461.94742277,25181,1453.123343,11743808.49985244
2020-01-10 20:00:00,8058.05,8100.0,8039.27,8073.16,2511.935531,2020-01-10 20:59:59.999,20285586.64858687,20850,1343.036564,10846802.97984442
2020-01-10 19:00:00,8022.15,8122.0,7964.01,8059.49,5212.524366,2020-01-10 19:59:59.999,41978977.18937979,38219,2745.993405,22101868.56400091
2020-01-10 18:00:00,7966.3,8113.53,7966.3,8022.16,6172.791013,2020-01-10 18:59:59.999,49707933.38960366,48172,3445.783941,27746247.72559034
2020-01-10 17:00:00,7952.23,7979.0,7909.98,7966.3,3426.043673,2020-01-10 17:59:59.999,27197198.08922641,26170,1665.503518,13219786.77364305
2020-01-10 16:00:00,8067.5,8140.11,7928.94,7952.65,8107.578673,2020-01-10 16:59:59.999,65110539.8959197,50606,4203.332137,33770969.74441753
2020-01-10 15:00:00,7978.65,8086.85,7945.44,8066.6,7367.250672,2020-01-10 15:59:59.999,59184961.1447859,46907,4121.886906,33109486.86212728
2020-01-10 14:00:00,7870.7,7982.85,7850.01,7978.65,4262.687889,2020-01-10 14:59:59.999,33809667.78975793,31306,2378.434865,18861051.11171784
2020-01-10 13:00:00,7893.98,7944.0,7862.31,7870.4,4142.505896,2020-01-10 13:59:59.999,32760165.31300553,27960,2218.664413,17547001.7851694
2020-01-10 12:00:00,7841.03,7899.98,7811.0,7893.98,4174.80608,2020-01-10 12:59:59.999,32807919.75311052,28549,1866.323598,14669023.97139127
2020-01-10 11:00:00,7772.12,7854.44,7766.93,7841.69,5366.335557,2020-01-10 11:59:59.999,41944090.18358327,35058,2519.72369,19697352.68817207
2020-01-10 10:00:00,7716.02,7788.0,7672.0,7771.87,3772.539304,2020-01-10 10:59:59.999,29208815.89662025,26602,2004.117477,15520647.96947081
2020-01-10 09:00:00,7706.52,7750.0,7691.91,7716.47,2842.868735,2020-01-10 09:59:59.999,21961748.88069774,18207,1449.960026,11197872.80772688
2020-01-10 08:00:00,7753.05,7754.36,7680.0,7706.53,4208.967256,2020-01-10 08:59:59.999,32453494.85330053,25463,2061.811134,15898009.25390445
2020-01-10 07:00:00,7747.25,7757.38,7725.77,7752.98,1815.165345,2020-01-10 07:59:59.999,14053483.97835757,13220,920.049642,7123785.82262823
2020-01-10 06:00:00,7748.0,7786.13,7711.76,7748.64,2963.811973,2020-01-10 06:59:59.999,22962439.93907602,20362,1403.540484,10876624.12903399
2020-01-10 05:00:00,7795.33,7797.95,7735.0,7748.86,2146.933344,2020-01-10 05:59:59.999,16671260.51489778,15226,894.784488,6951311.68740172
2020-01-10 04:00:00,7818.06,7819.84,7768.4,7795.3,1669.78936,2020-01-10 04:59:59.999,13008543.72523812,12935,817.31611,6367233.45097185
2020-01-10 03:00:00,7803.68,7825.0,7770.0,7818.02,1415.752784,2020-01-10 03:59:59.999,11044376.38939648,13028,639.447194,4989849.07920507
2020-01-10 02:00:00,7804.99,7825.0,7793.34,7803.68,1004.334531,2020-01-10 02:59:59.999,7845866.46230879,10452,526.043781,4109029.94682217
2020-01-10 01:00:00,7820.25,7841.57,7786.12,7804.99,1249.569649,2020-01-10 01:59:59.999,9758355.74694123,11823,579.483463,4526098.07276363
2020-01-10 00:00:00,7817.74,7854.06,7811.05,7820.01,1276.755793,2020-01-10 00:59:59.999,10004257.2485151,14262,618.122773,4843265.03318532
2020-01-09 23:00:00,7811.31,7835.0,7790.01,7817.76,1385.912749,2020-01-09 23:59:59.999,10835686.32152827,14919,646.838497,5057388.97484635
2020-01-09 22:00:00,7789.99,7873.12,7788.78,7811.31,1877.380286,2020-01-09 22:59:59.999,14691653.12504575,16234,1051.733646,8230374.47067901
2020-01-09 21:00:00,7819.97,7854.14,7750.0,7789.96,4555.024481,2020-01-09 21:59:59.999,35530139.72352359,31453,2121.257226,16553857.35675176
2020-01-09 20:00:00,7917.55,8000.0,7805.0,7818.3,6732.412789,2020-01-09 20:59:59.999,53314922.0663018,41315,3168.578238,25084199.9777143
2020-01-09 19:00:00,7810.68,7957.48,7810.3,7917.54,3465.438657,2020-01-09 19:59:59.999,27340710.47870556,25694,1820.222229,14358697.8447395
2020-01-09 18:00:00,7798.23,7832.13,7788.68,7810.64,1529.030453,2020-01-09 18:59:59.999,11941507.6286446,13082,770.580557,6018485.50285342
2020-01-09 17:00:00,7818.15,7846.0,7778.0,7798.6,3990.175129,2020-01-09 17:59:59.999,31143685.35231828,25788,1887.890667,14740979.46389855
2020-01-09 16:00:00,7907.05,7920.01,7805.01,7818.15,4386.286631,2020-01-09 16:59:59.999,34399296.19118589,28198,2080.802926,16317501.20305839
2020-01-09 15:00:00,7885.5,7930.0,7882.75,7907.05,1555.442519,2020-01-09 15:59:59.999,12298337.58017875,12905,824.98773,6523595.80965738
2020-01-09 14:00:00,7897.54,7919.59,7875.55,7885.5,1887.759463,2020-01-09 14:59:59.999,14903473.76210636,14910,850.216405,6712669.6362772
2020-01-09 13:00:00,7901.49,7945.0,7891.43,7897.52,2859.442366,2020-01-09 13:59:59.999,22648058.48270733,20196,1437.218204,11382582.84341893
2020-01-09 12:00:00,7878.02,7917.68,7871.0,7900.91,2162.941372,2020-01-09 12:59:59.999,17073381.59875994,16473,1201.918687,9488249.9821665
2020-01-09 11:00:00,7895.56,7901.99,7855.0,7878.56,1911.857856,2020-01-09 11:59:59.999,15052048.69785444,15359,1013.995557,7983361.72685188
2020-01-09 10:00:00,7872.36,7934.78,7852.01,7896.38,2923.998132,2020-01-09 10:59:59.999,23096179.41229155,21531,1460.776661,11543184.67106805
2020-01-09 09:00:00,7932.51,7932.94,7864.24,7872.35,3408.741356,2020-01-09 09:59:59.999,26896186.12669611,24194,1506.27122,11886509.68153864
2020-01-09 08:00:00,7949.57,7955.83,7909.3,7933.1,1641.494387,2020-01-09 08:59:59.999,13019506.94259843,13141,997.128706,7907321.79857935
2020-01-09 07:00:00,7908.71,7976.67,7903.4,7949.84,2449.538328,2020-01-09 07:59:59.999,19465721.08232687,19005,1054.256228,8374054.73283581
2020-01-09 06:00:00,7941.99,7951.68,7896.0,7908.48,2068.18413,2020-01-09 06:59:59.999,16383239.27271428,17323,1002.856984,7944148.40195995
2020-01-09 05:00:00,7966.75,7966.75,7925.68,7941.83,1404.270001,2020-01-09 05:59:59.999,11158331.80560622,12641,759.817987,6037249.72645342
2020-01-09 04:00:00,7954.96,7978.31,7928.0,7966.85,2053.928386,2020-01-09 04:59:59.999,16338938.47515367,15335,1218.83227,9695016.96533591
2020-01-09 03:00:00,7983.09,7993.46,7935.56,7954.72,2480.168472,2020-01-09 03:59:59.999,19754601.95233362,20950,1263.514637,10065292.30308296
2020-01-09 02:00:00,8004.05,8026.01,7980.0,7982.75,1579.537464,2020-01-09 02:59:59.999,12636728.75585336,12199,742.411735,5940176.54632277
2020-01-09 01:00:00,7956.88,8037.37,7950.0,8004.8,2413.123473,2020-01-09 01:59:59.999,19295740.8734088,17516,1001.112121,8002352.1860774
2020-01-09 00:00:00,8054.72,8055.96,7928.0,7956.55,3517.43095,2020-01-09 00:59:59.999,28040174.76703617,28439,1762.540103,14052427.5282336
2020-01-08 23:00:00,8076.13,8125.57,8023.55,8055.98,2651.309243,2020-01-08 23:59:59.999,21411395.1387557,26297,1504.888878,12153553.81776019
2020-01-08 22:00:00,8017.36,8080.0,7988.58,8076.13,2119.902017,2020-01-08 22:59:59.999,17019145.63694156,22255,1184.596448,9514221.8876206
2020-01-08 21:00:00,8046.42,8048.66,7957.55,8016.06,3140.073055,2020-01-08 21:59:59.999,25146586.93492485,23686,1602.895077,12836455.46806932
2020-01-08 20:00:00,7963.56,8060.86,7870.0,8046.03,8887.842817,2020-01-08 20:59:59.999,70696910.51590683,55696,4052.828437,32250602.49069985
2020-01-08 19:00:00,8053.7,8069.73,7963.05,7963.35,3758.461889,2020-01-08 19:59:59.999,30120249.0732217,28964,1730.872135,13874205.47529815
2020-01-08 18:00:00,8077.68,8094.93,8035.01,8053.7,2950.762774,2020-01-08 18:59:59.999,23798868.85141497,22374,1202.489602,9698698.48899156
2020-01-08 17:00:00,8115.0,8123.98,8010.0,8077.68,7266.047229,2020-01-08 17:59:59.999,58605948.40172699,46466,3250.139535,26222554.54802363
2020-01-08 16:00:00,8306.09,8335.79,8050.0,8115.0,12758.450281,2020-01-08 16:59:59.999,104258067.80027658,75175,6018.515363,49162576.84771861
2020-01-08 15:00:00,8310.98,8359.0,8237.36,8305.97,3993.008669,2020-01-08 15:59:59.999,33129539.68541083,31375,2144.232598,17792948.66303479
2020-01-08 14:00:00,8384.99,8385.0,8184.0,8310.98,6554.98078,2020-01-08 14:59:59.999,54359887.65474665,44270,3109.174587,25791118.7338992
2020-01-08 13:00:00,8285.92,8418.61,8215.2,8384.99,7456.82961,2020-01-08 13:59:59.999,62127675.08692924,52403,3673.404573,30621496.58241716
2020-01-08 12:00:00,8332.2,8347.33,8276.0,8286.16,2426.854154,2020-01-08 12:59:59.999,20173222.92609616,23169,1074.134182,8932312.05536876
2020-01-08 11:00:00,8327.06,8370.0,8325.03,8332.47,2034.529797,2020-01-08 11:59:59.999,16984106.11942789,17716,877.142519,7321689.17031959
2020-01-08 10:00:00,8296.98,8359.0,8284.19,8326.98,2380.674785,2020-01-08 10:59:59.999,19840585.1776362,21206,1196.779887,9974423.98479169
2020-01-08 09:00:00,8312.05,8321.83,8276.0,8297.21,2091.834391,2020-01-08 09:59:59.999,17358734.18112929,18451,951.152641,7894326.20300576
2020-01-08 08:00:00,8297.27,8329.09,8264.86,8312.04,2508.727051,2020-01-08 08:59:59.999,20816132.23089639,19147,1086.816753,9017275.59081585
2020-01-08 07:00:00,8339.14,8347.99,8277.21,8297.26,2788.142801,2020-01-08 07:59:59.999,23173043.03387968,22508,1476.367939,12267485.07653089
2020-01-08 06:00:00,8334.76,8367.61,8319.0,8339.13,1731.943454,2020-01-08 06:59:59.999,14440003.98839634,18579,887.971114,7404179.75512451
2020-01-08 05:00:00,8343.92,8377.0,8307.85,8334.77,2664.277869,2020-01-08 05:59:59.999,22238879.9104778,23020,1332.74476,11128950.93755594
2020-01-08 04:00:00,8300.34,8355.87,8288.0,8344.63,2575.222396,2020-01-08 04:59:59.999,21432265.58001239,23179,1234.432218,10272038.66310392
2020-01-08 03:00:00,8278.07,8344.0,8244.93,8300.34,4359.947687,2020-01-08 03:59:59.999,36152593.44066096,36939,2055.477727,17048325.22025449
2020-01-08 02:00:00,8370.93,8422.0,8256.74,8278.59,4558.246276,2020-01-08 02:59:59.999,38042025.79269445,35400,2210.412766,18454140.099154
2020-01-08 01:00:00,8430.53,8448.14,8328.89,8370.92,8384.945558,2020-01-08 01:59:59.999,70341465.07528166,55444,3917.527639,32870849.25847656
2020-01-08 00:00:00,8145.92,8455.0,8142.0,8431.82,12579.628057,2020-01-08 00:59:59.999,104742900.3676607,86656,7296.112136,60779821.43650455
2020-01-07 23:00:00,8049.83,8207.68,8020.7,8145.28,3983.395044,2020-01-07 23:59:59.999,32388519.84302401,37204,2135.753048,17370608.58620828
2020-01-07 22:00:00,8016.43,8067.06,7945.72,8049.55,3088.53339,2020-01-07 22:59:59.999,24759610.15753112,31418,1584.065239,12702911.97417525
2020-01-07 21:00:00,8162.57,8188.0,7975.74,8016.44,5116.55768,2020-01-07 21:59:59.999,41369148.86274302,38918,2162.224212,17479913.96247367
2020-01-07 20:00:00,8073.69,8175.01,8041.28,8162.66,4404.727667,2020-01-07 20:59:59.999,35743064.47087001,33702,2200.155396,17837993.06519748
2020-01-07 19:00:00,8038.54,8111.45,8032.39,8073.69,4283.208684,2020-01-07 19:59:59.999,34595341.22031034,33612,2191.476013,17697877.77403803
2020-01-07 18:00:00,7937.88,8137.0,7919.22,8037.69,9327.807487,2020-01-07 18:59:59.999,75055155.95258604,63271,4762.404888,38313516.04618108
2020-01-07 17:00:00,7912.18,7952.05,7878.01,7938.33,3293.006137,2020-01-07 17:59:59.999,26090371.76416601,25516,1811.684247,14355314.70783123
2020-01-07 16:00:00,7764.04,7940.12,7723.71,7912.18,6410.882075,2020-01-07 16:59:59.999,50397337.57130765,39822,3152.240878,24787207.36405364
2020-01-07 15:00:00,7841.16,7847.99,7740.29,7764.59,5292.202151,2020-01-07 15:59:59.999,41233550.63491074,36447,2540.74763,19795648.07089861
2020-01-07 14:00:00,7847.99,7884.59,7837.26,7838.8,2419.777007,2020-01-07 14:59:59.999,19024039.6682837,18443,1342.561817,10555557.25581081
2020-01-07 13:00:00,7869.02,7869.03,7810.73,7847.99,2935.85674,2020-01-07 13:59:59.999,23010639.9250808,23806,1588.38498,12449700.20206891
2020-01-07 12:00:00,7895.13,7915.77,7840.0,7869.05,3167.803362,2020-01-07 12:59:59.999,24958767.24169997,25794,1506.379483,11869587.15212092
2020-01-07 11:00:00,7888.12,7965.0,7881.69,7895.14,4207.107584,2020-01-07 11:59:59.999,33336242.04565509,29610,1939.212262,15367425.94336116
2020-01-07 10:00:00,7856.26,7889.78,7856.15,7889.24,1164.566425,2020-01-07 10:59:59.999,9168200.23827198,11913,687.798926,5414778.73944072
2020-01-07 09:00:00,7884.32,7886.17,7855.0,7856.26,1266.181976,2020-01-07 09:59:59.999,9967012.27205612,11360,630.522604,4963576.78462769
2020-01-07 08:00:00,7883.11,7904.72,7868.0,7883.97,2060.945511,2020-01-07 08:59:59.999,16256413.08171298,17390,950.466629,7497758.29864505
2020-01-07 07:00:00,7873.05,7896.72,7857.53,7883.37,1730.807736,2020-01-07 07:59:59.999,13631073.59903554,14998,755.63328,5951062.95121976
2020-01-07 06:00:00,7869.29,7876.0,7851.26,7872.91,1034.371143,2020-01-07 06:59:59.999,8133764.88560231,11274,527.422285,4147655.00987118
2020-01-07 05:00:00,7839.75,7882.56,7826.63,7869.33,1749.120728,2020-01-07 05:59:59.999,13743573.7244211,16177,985.348833,7741914.49410304
2020-01-07 04:00:00,7894.71,7905.5,7821.0,7840.83,3265.389556,2020-01-07 04:59:59.999,25677451.53822563,23077,1742.827311,13706498.44044745
2020-01-07 03:00:00,7896.08,7916.94,7885.75,7894.9,1811.52833,2020-01-07 03:59:59.999,14315835.96300617,15011,975.409361,7708567.94448613
2020-01-07 02:00:00,7905.67,7940.0,7892.32,7896.2,2658.470846,2020-01-07 02:59:59.999,21044270.03587966,18811,1370.874666,10854112.61087368
2020-01-07 01:00:00,7889.64,7919.99,7866.01,7905.67,3784.606696,2020-01-07 01:59:59.999,29871916.67223374,24795,1938.556008,15302810.77091618
2020-01-07 00:00:00,7758.9,8000.0,7758.29,7888.42,12714.830706,2020-01-07 00:59:59.999,100431489.7743489,82946,6709.961553,52994969.46488182
2020-01-06 23:00:00,7712.58,7795.34,7690.7,7758.0,5066.272207,2020-01-06 23:59:59.999,39306248.74482665,35441,2982.254897,23146543.38093203
2020-01-06 22:00:00,7578.42,7752.0,7574.39,7712.63,6546.730323,2020-01-06 22:59:59.999,50288414.24073918,52828,3902.723327,29978574.82851993
2020-01-06 21:00:00,7551.24,7608.0,7547.56,7578.42,2101.577667,2020-01-06 21:59:59.999,15931490.1653653,19607,1075.094844,8149879.44433462
2020-01-06 20:00:00,7539.74,7557.99,7534.9,7551.25,978.342912,2020-01-06 20:59:59.999,7380946.73490069,11695,569.293485,4294737.99133277
2020-01-06 19:00:00,7532.5,7551.71,7524.0,7539.9,863.252634,2020-01-06 19:59:59.999,6506806.85940654,10935,473.861734,3571504.33031114
2020-01-06 18:00:00,7558.78,7560.0,7525.96,7533.0,910.967306,2020-01-06 18:59:59.999,6870408.26374498,10347,453.452541,3420109.10953394
2020-01-06 17:00:00,7529.01,7561.0,7526.91,7558.48,1102.998522,2020-01-06 17:59:59.999,8326795.80955293,12439,569.339173,4298267.66878707
2020-01-06 16:00:00,7519.05,7546.08,7509.43,7529.24,1626.355417,2020-01-06 16:59:59.999,12248008.9962076,15654,736.282423,5544569.03843283
2020-01-06 15:00:00,7548.1,7553.28,7516.34,7519.99,1644.393877,2020-01-06 15:59:59.999,12387650.46453011,13550,799.016667,6019492.83908403
2020-01-06 14:00:00,7528.59,7558.45,7505.02,7547.93,2383.745611,2020-01-06 14:59:59.999,17962663.1796662,19285,1303.732412,9823948.60179271
2020-01-06 13:00:00,7557.77,7622.0,7465.44,7528.64,3698.140842,2020-01-06 13:59:59.999,27922946.21992676,28344,1862.625294,14075076.31828144
2020-01-06 12:00:00,7544.72,7566.24,7535.0,7557.42,1484.613594,2020-01-06 12:59:59.999,11210567.43724119,12884,704.890839,5323100.75699911
2020-01-06 11:00:00,7561.27,7582.27,7526.88,7544.72,2149.635226,2020-01-06 11:59:59.999,16235629.11430561,19890,1039.198606,7849336.70742311
2020-01-06 10:00:00,7550.84,7576.68,7535.64,7561.22,1912.728693,2020-01-06 10:59:59.999,14444524.61192176,18543,915.299118,6911919.74394356
2020-01-06 09:00:00,7547.88,7553.0,7516.51,7550.78,2074.105876,2020-01-06 09:59:59.999,15626240.92649843,18687,864.878922,6516227.64078327
2020-01-06 08:00:00,7508.18,7551.68,7507.39,7547.55,1690.857798,2020-01-06 08:59:59.999,12736985.42278754,14328,814.264945,6134487.50936167
2020-01-06 07:00:00,7520.0,7527.27,7505.57,7507.91,921.886394,2020-01-06 07:59:59.999,6931555.59320038,9159,444.004825,3338517.88953226
2020-01-06 06:00:00,7532.85,7537.53,7510.99,7520.0,873.32937,2020-01-06 06:59:59.999,6569908.16641012,9507,431.807432,3248175.86765804
2020-01-06 05:00:00,7529.52,7541.55,7496.0,7532.85,1472.91993,2020-01-06 05:59:59.999,11073632.01372346,12768,803.684403,6042473.86977641
2020-01-06 04:00:00,7540.9,7554.61,7516.06,7529.52,1554.582461,2020-01-06 04:59:59.999,11710943.82189495,13475,854.354945,6435282.57852864
2020-01-06 03:00:00,7551.47,7580.0,7486.85,7540.9,4769.906356,2020-01-06 03:59:59.999,35939688.36850047,27817,2222.120771,16741857.77389278
2020-01-06 02:00:00,7423.06,7562.0,7421.64,7551.44,5819.256972,2020-01-06 02:59:59.999,43663709.10690237,38256,3402.178628,25524409.67271298
2020-01-06 01:00:00,7378.97,7426.82,7368.55,7423.5,1630.227541,2020-01-06 01:59:59.999,12048066.48859861,14099,917.223564,6779159.35703859
2020-01-06 00:00:00,7357.64,7384.72,7346.76,7378.75,1358.867787,2020-01-06 00:59:59.999,10006650.47519736,10399,712.183975,5243957.74043171
2020-01-05 23:00:00,7355.73,7363.35,7321.0,7358.75,1388.41772,2020-01-05 23:59:59.999,10200360.64432085,12317,636.475976,4677123.08838317
2020-01-05 22:00:00,7367.62,7385.65,7318.0,7355.73,2249.586037,2020-01-05 22:59:59.999,16533005.57722188,18767,1006.183545,7397754.59118095
2020-01-05 21:00:00,7431.01,7431.53,7361.01,7368.52,2225.194358,2020-01-05 21:59:59.999,16458207.43375456,17765,937.134031,6931356.29916191
2020-01-05 20:00:00,7444.71,7445.0,7426.0,7431.6,687.771423,2020-01-05 20:59:59.999,5113632.96483551,7435,338.382602,2516105.87400187
2020-01-05 19:00:00,7439.02,7449.69,7427.1,7444.14,952.37598,2020-01-05 19:59:59.999,7086228.44770478,10026,471.831799,3511047.65520904
2020-01-05 18:00:00,7464.62,7468.87,7421.77,7438.72,1226.760244,2020-01-05 18:59:59.999,9128520.21994536,12491,594.867826,4426180.47597276
2020-01-05 17:00:00,7461.26,7470.76,7445.15,7464.65,904.275876,2020-01-05 17:59:59.999,6746680.1423498,10630,463.138933,3455255.50933466
2020-01-05 16:00:00,7467.91,7484.0,7450.0,7461.38,1764.362509,2020-01-05 16:59:59.999,13176482.88872617,15674,877.830135,6555856.94862444
2020-01-05 15:00:00,7431.71,7476.31,7430.99,7468.42,1839.988518,2020-01-05 15:59:59.999,13720484.21962582,18706,910.307376,6788769.0982721
2020-01-05 14:00:00,7431.16,7444.73,7425.0,7431.82,831.78756,2020-01-05 14:59:59.999,6186421.45581482,10274,417.492112,3105289.93670699
2020-01-05 13:00:00,7457.79,7458.0,7415.0,7431.15,1337.571084,2020-01-05 13:59:59.999,9948778.23592681,12377,622.412171,4630128.04990535
2020-01-05 12:00:00,7422.27,7460.46,7421.93,7457.01,1079.561263,2020-01-05 12:59:59.999,8035656.55335237,11542,556.966148,4145496.06580913
2020-01-05 11:00:00,7415.1,7440.0,7410.0,7422.33,1001.517619,2020-01-05 11:59:59.999,7437451.9293479,10279,555.248319,4123218.04875656
2020-01-05 10:00:00,7427.7,7432.28,7403.21,7415.12,995.14421,2020-01-05 10:59:59.999,7381567.11187703,9178,554.60784,4113587.50863083
2020-01-05 09:00:00,7430.0,7436.84,7400.0,7427.74,2072.537095,2020-01-05 09:59:59.999,15374755.3056412,14274,1071.639083,7951156.81151286
2020-01-05 08:00:00,7463.64,7472.0,7410.0,7430.05,1595.878334,2020-01-05 08:59:59.999,11873005.14908572,13828,699.623328,5206437.36091203
2020-01-05 07:00:00,7457.83,7470.36,7442.0,7463.63,888.087854,2020-01-05 07:59:59.999,6620622.05257971,8625,438.115246,3266141.97931797
2020-01-05 06:00:00,7458.51,7481.25,7437.4,7457.5,1166.464289,2020-01-05 06:59:59.999,8698784.19161467,9663,617.681229,4607145.02671692
2020-01-05 05:00:00,7457.18,7470.0,7444.0,7459.12,952.444318,2020-01-05 05:59:59.999,7102459.03193126,9012,467.702217,3487421.34218464
2020-01-05 04:00:00,7476.0,7495.0,7444.0,7457.14,1859.909467,2020-01-05 04:59:59.999,13891219.77843782,13732,963.61762,7196995.01753636
2020-01-05 03:00:00,7443.92,7478.0,7439.33,7475.99,1446.222876,2020-01-05 03:59:59.999,10788460.71409375,10742,698.451963,5210182.68891613
2020-01-05 02:00:00,7459.91,7482.87,7432.79,7443.79,2038.01579,2020-01-05 02:59:59.999,15193162.68683375,16293,1098.019417,8185284.49384038
2020-01-05 01:00:00,7373.43,7481.87,7373.43,7459.18,6394.85574,2020-01-05 01:59:59.999,47589392.48295649,41542,3681.011812,27385490.18546417
2020-01-05 00:00:00,7354.19,7393.0,7354.11,7373.48,1432.35544,2020-01-05 00:59:59.999,10563344.57119818,14037,776.628836,5726670.33329952
2020-01-04 23:00:00,7350.05,7363.0,7328.9,7354.11,528.793108,2020-01-04 23:59:59.999,3885494.19806059,7361,274.927101,2020187.75692625
2020-01-04 22:00:00,7350.72,7359.7,7342.67,7350.24,474.926109,2020-01-04 22:59:59.999,3490739.05349926,7232,275.805997,2027212.73001064
2020-01-04 21:00:00,7340.9,7367.31,7330.72,7350.68,869.007514,2020-01-04 21:59:59.999,6388749.19958577,10519,468.212026,3442355.71038733
2020-01-04 20:00:00,7334.89,7352.64,7310.67,7341.06,1433.864061,2020-01-04 20:59:59.999,10520647.67395371,14270,799.048179,5863217.43234697
2020-01-04 19:00:00,7306.6,7353.84,7283.01,7334.83,1966.929401,2020-01-04 19:59:59.999,14396196.38601149,17332,1094.310688,8008151.88383367
2020-01-04 18:00:00,7351.36,7404.0,7272.21,7306.92,4110.024469,2020-01-04 18:59:59.999,30174172.57221053,28800,2134.448169,15683019.21119906
2020-01-04 17:00:00,7308.0,7352.0,7305.0,7351.99,1237.984296,2020-01-04 17:59:59.999,9073546.24007656,11219,700.107112,5131938.52387021
2020-01-04 16:00:00,7318.98,7323.26,7297.91,7307.11,1043.417942,2020-01-04 16:59:59.999,7626119.39572547,10912,661.785445,4837226.21228647
2020-01-04 15:00:00,7315.51,7332.0,7305.0,7318.99,870.0506,2020-01-04 15:59:59.999,6368539.05235395,9712,555.828581,4068357.90817464
2020-01-04 14:00:00,7303.72,7323.74,7296.44,7316.72,874.231693,2020-01-04 14:59:59.999,6392383.49458831,10447,482.357899,3526846.77919991
2020-01-04 13:00:00,7312.79,7326.49,7291.0,7303.88,1549.128326,2020-01-04 13:59:59.999,11319379.88516534,12399,824.575482,6025792.11206226
2020-01-04 12:00:00,7336.75,7339.58,7305.0,7312.89,1131.422667,2020-01-04 12:59:59.999,8280307.37766014,10870,695.229782,5087716.14308025
2020-01-04 11:00:00,7318.15,7339.27,7302.1,7336.45,1520.454655,2020-01-04 11:59:59.999,11137558.0883418,12378,845.046244,6190646.73873129
2020-01-04 10:00:00,7364.32,7369.63,7304.36,7318.3,1807.551552,2020-01-04 10:59:59.999,13285643.39210369,13744,901.63355,6628279.00853527
2020-01-04 09:00:00,7346.4,7369.18,7339.28,7363.88,1084.110633,2020-01-04 09:59:59.999,7969046.51742551,10286,632.443115,4649101.30288025
2020-01-04 08:00:00,7348.04,7365.0,7330.0,7346.59,1272.743225,2020-01-04 08:59:59.999,9349986.41497317,10447,754.217284,5541046.30271424
2020-01-04 07:00:00,7354.95,7363.63,7327.32,7348.11,1352.880865,2020-01-04 07:59:59.999,9937643.00037155,12154,738.570061,5425429.78363615
2020-01-04 06:00:00,7344.7,7367.88,7340.0,7354.96,1168.097036,2020-01-04 06:59:59.999,8588833.52266133,9966,623.613412,4585244.9836174
2020-01-04 05:00:00,7334.59,7369.28,7325.0,7344.69,1306.738785,2020-01-04 05:59:59.999,9599549.39428373,11322,686.859432,5045356.36727312
2020-01-04 04:00:00,7333.14,7338.46,7312.65,7334.86,691.833205,2020-01-04 04:59:59.999,5068965.03391615,7936,350.867692,2570685.59771596
2020-01-04 03:00:00,7328.21,7339.69,7318.56,7333.11,763.775397,2020-01-04 03:59:59.999,5598498.15114238,9039,364.406639,2671265.77368834
2020-01-04 02:00:00,7308.71,7328.99,7296.18,7327.83,868.281715,2020-01-04 02:59:59.999,6347480.77036324,8757,480.702704,3514344.60271422
2020-01-04 01:00:00,7304.96,7312.58,7280.85,7309.16,821.321239,2020-01-04 01:59:59.999,5995763.76346649,9449,385.800829,2816706.44240979
2020-01-04 00:00:00,7345.0,7350.0,7289.98,7302.24,1240.406484,2020-01-04 00:59:59.999,9078998.36200795,12819,638.584825,4674982.41677796
2020-01-03 23:00:00,7301.32,7346.08,7291.75,7344.96,1712.856338,2020-01-03 23:59:59.999,12540187.59056603,14442,1065.194204,7797565.57079987
2020-01-03 22:00:00,7281.69,7320.54,7260.01,7300.56,1407.545265,2020-01-03 22:59:59.999,10255827.30858228,16357,746.195451,5439215.0998498
2020-01-03 21:00:00,7317.01,7335.0,7262.68,7283.0,1227.929145,2020-01-03 21:59:59.999,8971337.08503506,13256,576.868473,4217244.77246865
2020-01-03 20:00:00,7343.62,7361.0,7297.01,7316.99,1546.013182,2020-01-03 20:59:59.999,11329963.77164085,14968,812.467453,5953352.36749794
2020-01-03 19:00:00,7342.95,7352.33,7280.0,7343.08,2259.002878,2020-01-03 19:59:59.999,16538679.10997612,18046,1076.917572,7886089.41175485
2020-01-03 18:00:00,7355.23,7369.47,7330.32,7342.96,1422.531602,2020-01-03 18:59:59.999,10452057.8075147,12260,690.979234,5076955.46040494
2020-01-03 17:00:00,7388.21,7403.2,7335.21,7355.26,2201.223063,2020-01-03 17:59:59.999,16208977.14385979,20452,1275.365806,9393686.41821483
2020-01-03 16:00:00,7320.17,7405.0,7293.1,7386.03,5852.326934,2020-01-03 16:59:59.999,43085512.31713267,35462,3053.031532,22482413.94967173
2020-01-03 15:00:00,7255.49,7322.44,7252.48,7320.18,2371.650792,2020-01-03 15:59:59.999,17278237.82042984,19457,1389.528406,10124983.69689626
2020-01-03 14:00:00,7348.36,7362.31,7229.3,7254.73,4583.643119,2020-01-03 14:59:59.999,33344264.97312205,29226,2025.436596,14732230.45810529
2020-01-03 13:00:00,7324.1,7380.0,7311.59,7348.87,1906.468998,2020-01-03 13:59:59.999,13993594.37929978,17141,1164.186713,8546209.30930311
2020-01-03 12:00:00,7340.46,7350.19,7303.14,7322.78,1717.22262,2020-01-03 12:59:59.999,12589082.19929539,16237,897.96389,6584329.21108697
2020-01-03 11:00:00,7312.26,7346.0,7306.61,7340.46,1826.857466,2020-01-03 11:59:59.999,13387065.43362765,15185,1054.221316,7725680.33110307
2020-01-03 10:00:00,7349.3,7371.92,7281.3,7312.25,3924.462414,2020-01-03 10:59:59.999,28761054.21356499,28443,2031.213878,14885400.1630304
2020-01-03 09:00:00,7260.64,7358.88,7256.56,7348.42,5469.030632,2020-01-03 09:59:59.999,39980889.00233599,43411,2770.957001,20262285.32994336
2020-01-03 08:00:00,7202.28,7297.29,7202.28,7260.6,3976.534509,2020-01-03 08:59:59.999,28847521.62215607,28749,1973.206281,14317041.90044787
2020-01-03 07:00:00,7202.06,7232.0,7185.04,7203.21,2185.376884,2020-01-03 07:59:59.999,15764122.9904502,15969,1205.434341,8695762.96987356
2020-01-03 06:00:00,7220.49,7225.0,7190.14,7202.22,2075.25916,2020-01-03 06:59:59.999,14952700.81905125,15059,1178.023641,8487381.37962676
2020-01-03 05:00:00,7210.2,7249.0,7168.48,7220.47,3575.770965,2020-01-03 05:59:59.999,25747383.97826779,23043,1664.401998,11984700.10713506
2020-01-03 04:00:00,6952.04,7264.71,6948.64,7210.19,9560.897697,2020-01-03 04:59:59.999,68233808.79932053,58889,5333.281201,38097761.60265872
2020-01-03 03:00:00,6957.66,6966.36,6940.0,6952.04,1246.589508,2020-01-03 03:59:59.999,8665052.18701594,10323,790.426184,5493729.62995557
2020-01-03 02:00:00,6888.26,6966.8,6871.04,6956.88,2869.993553,2020-01-03 02:59:59.999,19890221.80352921,22447,1219.752622,8450428.94435837
2020-01-03 01:00:00,6937.0,6946.07,6878.19,6888.85,2402.581684,2020-01-03 01:59:59.999,16598356.3539567,19122,1060.033364,7326332.05726061
2020-01-03 00:00:00,6965.49,6966.47,6912.88,6937.0,1106.732043,2020-01-03 00:59:59.999,7682684.25230455,11910,540.409116,3752333.710281
2020-01-02 23:00:00,6974.8,6974.8,6950.0,6965.71,741.067591,2020-01-02 23:59:59.999,5160340.48649947,8665,410.406482,2857603.81402699
2020-01-02 22:00:00,6977.55,6978.24,6963.02,6974.8,568.324029,2020-01-02 22:59:59.999,3961003.44450627,8665,283.307609,1974540.72856368
2020-01-02 21:00:00,6948.16,6985.0,6946.2,6977.73,665.856715,2020-01-02 21:59:59.999,4638526.40916631,8036,357.644086,2492015.01290193
2020-01-02 20:00:00,6982.63,6983.22,6941.27,6948.49,1138.646334,2020-01-02 20:59:59.999,7926144.83997666,10215,498.334346,3469523.01154902
2020-01-02 19:00:00,6974.02,6995.0,6960.0,6983.27,1397.130602,2020-01-02 19:59:59.999,9750502.50522138,14642,689.318398,4810485.02383321
2020-01-02 18:00:00,6970.04,6989.68,6949.96,6974.02,1513.597939,2020-01-02 18:59:59.999,10548349.67576966,13965,855.756233,5963783.67776304
2020-01-02 17:00:00,7052.32,7053.09,6924.74,6970.04,6183.82554,2020-01-02 17:59:59.999,43147556.90011087,45957,3059.636141,21348749.32147337
2020-01-02 16:00:00,7130.37,7146.85,7020.0,7052.32,3604.474152,2020-01-02 16:59:59.999,25521442.62790364,27013,1381.175239,9779570.25234402
2020-01-02 15:00:00,7135.59,7152.0,7120.0,7130.98,862.429718,2020-01-02 15:59:59.999,6152565.70967462,8782,415.47998,2964690.7401395
2020-01-02 14:00:00,7131.18,7157.1,7122.34,7135.59,956.300925,2020-01-02 14:59:59.999,6824754.43568179,10776,506.151111,3612543.46888326
2020-01-02 13:00:00,7158.86,7163.35,7107.43,7131.15,1566.280693,2020-01-02 13:59:59.999,11164418.96099547,13621,587.957591,4192179.40940987
2020-01-02 12:00:00,7139.73,7163.4,7139.03,7158.29,794.030497,2020-01-02 12:59:59.999,5679917.25953634,8754,419.734423,3001938.64426683
2020-01-02 11:00:00,7161.89,7168.67,7139.03,7139.79,761.15657,2020-01-02 11:59:59.999,5444262.39000687,8556,372.300494,2662942.02870947
2020-01-02 10:00:00,7162.18,7180.0,7153.33,7161.83,1446.219984,2020-01-02 10:59:59.999,10364146.50181785,13126,721.573927,5171512.34772568
2020-01-02 09:00:00,7153.57,7165.0,7135.36,7162.01,840.001328,2020-01-02 09:59:59.999,6004950.12191941,8198,503.957776,3602819.28248269
2020-01-02 08:00:00,7110.98,7157.48,7109.11,7154.36,1114.825128,2020-01-02 08:59:59.999,7958329.31048351,11622,525.101341,3748242.38788132
2020-01-02 07:00:00,7136.04,7140.63,7105.0,7110.57,1548.403823,2020-01-02 07:59:59.999,11023285.84536549,13939,647.345403,4608644.13367406
2020-01-02 06:00:00,7138.93,7149.02,7121.43,7135.97,687.600665,2020-01-02 06:59:59.999,4908674.72695562,7669,326.44149,2330464.34617112
2020-01-02 05:00:00,7142.61,7152.05,7126.93,7138.93,569.50899,2020-01-02 05:59:59.999,4066462.76858519,6580,255.598664,1825253.73063505
2020-01-02 04:00:00,7129.25,7161.0,7116.7,7142.21,1252.447877,2020-01-02 04:59:59.999,8947150.49263407,12565,585.156163,4180224.69166626
2020-01-02 03:00:00,7169.04,7169.06,7120.37,7129.61,1557.96443,2020-01-02 03:59:59.999,11131079.15308483,15206,703.175028,5024808.11047959
2020-01-02 02:00:00,7190.99,7191.0,7155.35,7169.02,1387.377886,2020-01-02 02:59:59.999,9943525.16584881,14716,616.319998,4417102.36345964
2020-01-02 01:00:00,7211.04,7211.16,7185.11,7190.99,402.660139,2020-01-02 01:59:59.999,2897039.58051895,5929,200.653186,1443624.51097343
2020-01-02 00:00:00,7200.77,7212.5,7185.46,7211.02,391.352377,2020-01-02 00:59:59.999,2817911.98887722,5470,219.086231,1577568.03905161
2020-01-01 23:00:00,7197.62,7204.17,7175.15,7200.85,811.25016,2020-01-01 23:59:59.999,5831304.44409966,7632,328.691254,2363459.79288495
2020-01-01 22:00:00,7233.32,7234.49,7186.0,7197.99,769.030411,2020-01-01 22:59:59.999,5542964.53489558,10399,356.771351,2571743.12046796
2020-01-01 21:00:00,7237.26,7242.75,7227.0,7233.17,285.454078,2020-01-01 21:59:59.999,2064937.49397016,5114,142.477244,1030734.20312295
2020-01-01 20:00:00,7229.48,7242.98,7224.68,7236.73,391.834174,2020-01-01 20:59:59.999,2834515.14512445,5465,198.754804,1437840.00843916
2020-01-01 19:00:00,7240.8,7241.0,7225.49,7229.48,417.746637,2020-01-01 19:59:59.999,3021175.27526242,5857,207.231902,1498924.74940944
2020-01-01 18:00:00,7237.02,7246.72,7225.17,7240.67,611.693307,2020-01-01 18:59:59.999,4426678.3931608,7712,322.847276,2336417.57816526
2020-01-01 17:00:00,7244.34,7249.99,7224.92,7236.83,1069.210567,2020-01-01 17:59:59.999,7740371.19418923,9809,688.263371,4982656.31043735
2020-01-01 16:00:00,7234.2,7246.42,7214.0,7245.37,881.93278,2020-01-01 16:59:59.999,6373549.30719837,9499,454.718045,3286159.42922481
2020-01-01 15:00:00,7221.6,7255.0,7218.29,7234.19,1393.888792,2020-01-01 15:59:59.999,10083196.37797081,11777,941.027441,6807778.16446788
2020-01-01 14:00:00,7221.17,7234.97,7208.17,7221.43,617.714185,2020-01-01 14:59:59.999,4461596.1374092,8130,317.526088,2293469.15010773
2020-01-01 13:00:00,7225.84,7231.89,7212.88,7221.2,612.180902,2020-01-01 13:59:59.999,4421321.60662347,7240,323.270645,2334754.37112301
2020-01-01 12:00:00,7197.2,7233.33,7196.15,7225.59,868.75358,2020-01-01 12:59:59.999,6269445.53871061,9402,504.454945,3640707.64255483
2020-01-01 11:00:00,7202.01,7237.73,7188.61,7197.2,1076.959481,2020-01-01 11:59:59.999,7769838.36840155,11066,545.660036,3936878.73439429
2020-01-01 10:00:00,7189.07,7210.0,7185.2,7202.0,537.762804,2020-01-01 10:59:59.999,3872434.23941144,6417,288.278481,2075906.2694043
2020-01-01 09:00:00,7200.29,7210.51,7188.0,7188.77,636.386102,2020-01-01 09:59:59.999,4580279.61372286,7177,287.518333,2069473.90367405
2020-01-01 08:00:00,7209.83,7210.0,7180.0,7200.64,915.545974,2020-01-01 08:59:59.999,6584766.36902302,8847,440.887464,3171436.98880032
2020-01-01 07:00:00,7225.88,7232.94,7199.11,7209.83,627.344854,2020-01-01 07:59:59.999,4528532.93295699,7848,322.897675,2330844.43949271
2020-01-01 06:00:00,7224.24,7236.27,7221.51,7225.62,621.467023,2020-01-01 06:59:59.999,4493048.24570801,9718,288.40033,2085093.09034902
2020-01-01 05:00:00,7217.26,7229.76,7216.65,7224.21,344.670596,2020-01-01 05:59:59.999,2489507.24663728,6529,194.898525,1407859.39772595
2020-01-01 04:00:00,7225.0,7230.0,7215.03,7217.27,467.812578,2020-01-01 04:59:59.999,3379093.84979077,5896,243.514706,1759053.44836794
2020-01-01 03:00:00,7242.66,7245.0,7220.0,7225.01,783.724867,2020-01-01 03:59:59.999,5667367.29300603,8337,394.810811,2854987.35529137
2020-01-01 02:00:00,7215.52,7244.87,7211.41,7242.85,655.156809,2020-01-01 02:59:59.999,4736719.38819138,7466,357.180263,2582513.82508776
2020-01-01 01:00:00,7176.47,7230.0,7175.71,7216.27,883.052603,2020-01-01 01:59:59.999,6365952.54111276,9033,570.721419,4114804.04969093
2020-01-01 00:00:00,7195.24,7196.25,7175.46,7177.02,511.814901,2020-01-01 00:59:59.999,3675856.57948543,7640,226.153126,1624289.18965037
2019-12-31 23:00:00,7200.52,7206.29,7185.76,7195.23,521.978397,2019-12-31 23:59:59.999,3755763.59960018,6659,224.075678,1612342.84481437
2019-12-31 22:00:00,7185.92,7208.41,7181.78,7200.48,651.161077,2019-12-31 22:59:59.999,4684235.22473528,7997,323.969079,2330617.17761298
2019-12-31 21:00:00,7176.51,7188.93,7171.01,7186.19,410.27669,2019-12-31 21:59:59.999,2946479.05108401,6671,216.963895,1558235.34979143
2019-12-31 20:00:00,7173.75,7187.89,7165.1,7176.41,508.304012,2019-12-31 20:59:59.999,3646460.18756114,8411,245.619462,1762143.610252
2019-12-31 19:00:00,7169.32,7185.0,7156.85,7173.32,763.625618,2019-12-31 19:59:59.999,5476270.84769673,8724,317.293153,2276097.21821718
2019-12-31 18:00:00,7167.72,7174.04,7145.01,7168.86,1288.451914,2019-12-31 18:59:59.999,9220725.5526175,11226,642.695499,4599984.43529767
2019-12-31 17:00:00,7212.45,7213.56,7151.0,7168.12,1614.277285,2019-12-31 17:59:59.999,11591594.57384476,14815,713.224343,5121483.96172483
2019-12-31 16:00:00,7195.0,7225.62,7186.77,7211.49,991.617726,2019-12-31 16:59:59.999,7153008.84544945,11281,488.378108,3522886.04767993
2019-12-31 15:00:00,7237.44,7261.02,7188.88,7195.96,2998.778306,2019-12-31 15:59:59.999,21634828.47295358,25690,1209.411463,8726961.0002512
2019-12-31 14:00:00,7239.14,7320.0,7230.63,7237.68,3118.588515,2019-12-31 14:59:59.999,22666262.73763661,22862,1607.436596,11687182.63350813
2019-12-31 13:00:00,7247.99,7252.0,7235.63,7239.43,997.770038,2019-12-31 13:59:59.999,7230857.23602761,9315,633.438557,4591027.49761422
2019-12-31 12:00:00,7243.64,7248.0,7222.14,7247.99,868.789959,2019-12-31 12:59:59.999,6286547.0197346,9152,383.510952,2775356.59456077
2019-12-31 11:00:00,7244.08,7256.94,7236.02,7243.39,747.358008,2019-12-31 11:59:59.999,5415351.79554907,7764,373.790191,2708718.57789159
2019-12-31 10:00:00,7229.2,7255.15,7217.5,7245.01,1119.879062,2019-12-31 10:59:59.999,8102199.20236629,9631,610.592926,4417482.1635652
2019-12-31 09:00:00,7229.84,7244.0,7219.07,7229.2,1721.205342,2019-12-31 09:59:59.999,12442827.1189019,10886,857.736968,6202323.29235139
2019-12-31 08:00:00,7250.3,7250.54,7223.36,7229.18,910.421744,2019-12-31 08:59:59.999,6587934.91085111,8515,402.941786,2915768.88365193
2019-12-31 07:00:00,7244.72,7255.02,7236.01,7250.37,572.777026,2019-12-31 07:59:59.999,4149434.68258942,7528,311.351783,2255622.51104998
2019-12-31 06:00:00,7264.05,7267.0,7243.94,7244.98,667.3494,2019-12-31 06:59:59.999,4840785.79801116,8130,373.507639,2709400.07399833
2019-12-31 05:00:00,7240.21,7268.48,7240.09,7264.06,650.479214,2019-12-31 05:59:59.999,4719385.57010436,7481,384.506322,2789483.8192698
2019-12-31 04:00:00,7236.6,7263.15,7228.4,7240.37,774.064951,2019-12-31 04:59:59.999,5609366.20613776,8067,387.493065,2808126.85911163
2019-12-31 03:00:00,7247.01,7250.0,7221.0,7236.39,622.927341,2019-12-31 03:59:59.999,4508747.90607631,7546,331.317521,2398426.48613952
2019-12-31 02:00:00,7264.96,7266.74,7225.34,7246.99,735.587624,2019-12-31 02:59:59.999,5331202.45221019,8474,345.223489,2501851.84561498
2019-12-31 01:00:00,7251.0,7269.0,7245.0,7265.4,906.250932,2019-12-31 01:59:59.999,6574092.80269061,9694,438.304578,3179886.86000763
2019-12-31 00:00:00,7246.0,7255.0,7200.0,7251.0,1792.533352,2019-12-31 00:59:59.999,12944037.55061038,15457,773.147294,5584791.39385772
2019-12-30 23:00:00,7277.57,7285.49,7239.0,7246.0,754.558614,2019-12-30 23:59:59.999,5480337.35603218,8590,274.615485,1993603.41154567
2019-12-30 22:00:00,7269.04,7288.88,7266.02,7276.47,480.546333,2019-12-30 22:59:59.999,3496291.56664438,7128,226.983644,1651567.44268422
2019-12-30 21:00:00,7265.24,7281.33,7256.58,7269.04,776.57262,2019-12-30 21:59:59.999,5643397.6053299,8234,434.353383,3156557.21003803
2019-12-30 20:00:00,7241.15,7284.16,7235.1,7265.23,1166.597014,2019-12-30 20:59:59.999,8476807.18230948,12529,540.373847,3926360.39786402
2019-12-30 19:00:00,7245.39,7257.89,7232.01,7240.99,729.059883,2019-12-30 19:59:59.999,5281749.42246792,8064,372.375606,2697917.94005148
2019-12-30 18:00:00,7259.0,7268.1,7245.07,7245.12,828.52164,2019-12-30 18:59:59.999,6012686.95368492,8355,415.119204,3012959.26388163
2019-12-30 17:00:00,7257.25,7270.0,7234.34,7259.05,1126.103444,2019-12-30 17:59:59.999,8166291.56678293,10978,598.263157,4339070.56502065
2019-12-30 16:00:00,7261.1,7268.54,7220.0,7257.58,2435.282915,2019-12-30 16:59:59.999,17647311.43661725,20264,1146.928216,8312850.17224516
2019-12-30 15:00:00,7307.12,7307.81,7251.0,7262.08,2732.520527,2019-12-30 15:59:59.999,19887015.12226239,26882,1195.236677,8700039.36735297
2019-12-30 14:00:00,7320.18,7339.58,7298.41,7307.12,1183.086317,2019-12-30 14:59:59.999,8658493.72002097,12294,566.656962,4147388.23669901
2019-12-30 13:00:00,7303.56,7343.99,7280.0,7320.17,2156.526417,2019-12-30 13:59:59.999,15781553.66537864,14814,1065.064719,7795377.81597875
2019-12-30 12:00:00,7314.74,7338.89,7301.5,7304.43,1217.363825,2019-12-30 12:59:59.999,8913095.00396323,11318,624.137901,4569736.69752602
2019-12-30 11:00:00,7312.91,7327.74,7301.44,7315.11,1261.751788,2019-12-30 11:59:59.999,9231069.62994222,11309,606.240071,4435667.10727635
2019-12-30 10:00:00,7326.11,7349.7,7293.12,7312.7,2416.271261,2019-12-30 10:59:59.999,17694669.36263534,19142,999.417233,7319851.8578137
2019-12-30 09:00:00,7365.0,7377.89,7323.84,7326.1,1538.342241,2019-12-30 09:59:59.999,11312164.15364546,13274,746.769177,5490916.21553213
2019-12-30 08:00:00,7385.27,7385.29,7341.0,7365.01,1543.418823,2019-12-30 08:59:59.999,11369071.60057353,12837,615.608753,4534287.55355248
2019-12-30 07:00:00,7385.2,7408.24,7378.34,7385.29,1425.504039,2019-12-30 07:59:59.999,10536035.84435706,12383,573.276198,4237220.71338208
2019-12-30 06:00:00,7379.84,7389.0,7365.54,7385.03,834.288966,2019-12-30 06:59:59.999,6155302.33206006,7763,326.982616,2412579.10678074
2019-12-30 05:00:00,7374.88,7381.57,7366.98,7379.77,611.536393,2019-12-30 05:59:59.999,4508980.98055765,6955,257.342754,1897640.82868112
2019-12-30 04:00:00,7349.54,7379.99,7345.22,7374.97,914.678008,2019-12-30 04:59:59.999,6731028.76293385,8443,587.652361,4323469.92082652
2019-12-30 03:00:00,7360.03,7365.94,7343.85,7349.51,670.581067,2019-12-30 03:59:59.999,4931856.51419016,6798,287.03079,2111220.84764824
2019-12-30 02:00:00,7354.0,7370.97,7342.69,7360.03,500.902263,2019-12-30 02:59:59.999,3685753.19009071,6560,251.790623,1852747.01725761
2019-12-30 01:00:00,7339.74,7361.89,7331.3,7353.99,707.498771,2019-12-30 01:59:59.999,5197450.71648769,7958,400.373693,2941145.80886054
2019-12-30 00:00:00,7388.43,7389.83,7312.0,7339.1,1594.398613,2019-12-30 00:59:59.999,11710461.82870733,16161,655.663594,4816704.40445096
2019-12-29 23:00:00,7398.48,7415.11,7383.85,7388.24,701.032762,2019-12-29 23:59:59.999,5188254.63900935,8264,357.770187,2647862.00977785
2019-12-29 22:00:00,7395.08,7428.22,7385.4,7399.81,938.708527,2019-12-29 22:59:59.999,6956044.59730545,11049,474.158188,3513603.04070348
2019-12-29 21:00:00,7397.7,7408.99,7359.99,7395.59,1573.230015,2019-12-29 21:59:59.999,11616932.11494468,12997,796.101356,5878543.81192632
2019-12-29 20:00:00,7472.13,7528.45,7345.8,7397.54,5616.06314,2019-12-29 20:59:59.999,41809008.38389706,42737,2788.873133,20777306.3520605
2019-12-29 19:00:00,7425.57,7480.0,7413.88,7473.05,1998.137147,2019-12-29 19:59:59.999,14877510.36659761,17199,1082.971113,8063987.8648544
2019-12-29 18:00:00,7410.71,7427.99,7401.72,7425.31,741.436446,2019-12-29 18:59:59.999,5496174.92339887,8749,404.396526,2998008.66300739
2019-12-29 17:00:00,7405.32,7411.91,7380.47,7410.97,822.343099,2019-12-29 17:59:59.999,6083018.67766552,8916,439.503321,3251066.13189222
2019-12-29 16:00:00,7395.03,7430.0,7388.53,7405.91,2086.661247,2019-12-29 16:59:59.999,15459224.50347494,14350,1018.710714,7548287.42401985
2019-12-29 15:00:00,7388.82,7419.02,7360.44,7394.13,1819.444885,2019-12-29 15:59:59.999,13449491.06977253,14461,836.833048,6185227.17808561
2019-12-29 14:00:00,7392.77,7414.69,7383.49,7388.82,1948.78371,2019-12-29 14:59:59.999,14415145.75337971,16409,1053.276848,7791443.28247814
2019-12-29 13:00:00,7363.2,7400.0,7344.07,7392.84,2446.352228,2019-12-29 13:59:59.999,18045589.78335531,19408,1404.211408,10361971.08885059
2019-12-29 12:00:00,7346.08,7367.0,7322.9,7363.46,2005.771995,2019-12-29 12:59:59.999,14742245.41941605,16279,756.284115,5558826.21992319
2019-12-29 11:00:00,7321.08,7348.0,7320.64,7345.83,1068.249509,2019-12-29 11:59:59.999,7838495.73316884,9369,536.337499,3935381.43578498
2019-12-29 10:00:00,7312.99,7328.99,7311.36,7321.08,673.113661,2019-12-29 10:59:59.999,4928617.1302798,7233,305.273615,2235108.04463841
2019-12-29 09:00:00,7353.89,7359.59,7308.92,7312.98,1212.372305,2019-12-29 09:59:59.999,8881964.08081438,10808,542.449278,3974014.85214061
2019-12-29 08:00:00,7315.5,7360.67,7315.0,7354.59,1426.570871,2019-12-29 08:59:59.999,10467337.44920283,13222,756.587022,5551207.69690249
2019-12-29 07:00:00,7318.2,7323.39,7311.11,7315.0,394.899746,2019-12-29 07:59:59.999,2889247.35966789,5682,197.99606,1448676.28076088
2019-12-29 06:00:00,7318.02,7323.99,7306.47,7318.2,513.496697,2019-12-29 06:59:59.999,3756567.09230786,6784,275.888034,2018370.40463385
2019-12-29 05:00:00,7299.46,7319.0,7292.84,7318.0,414.898008,2019-12-29 05:59:59.999,3029149.76153843,5572,235.329344,1718172.3077838
2019-12-29 04:00:00,7307.06,7308.78,7297.98,7299.35,583.733455,2019-12-29 04:59:59.999,4262867.63609827,5997,377.829367,2759200.19636852
2019-12-29 03:00:00,7308.66,7312.55,7299.99,7307.27,498.565409,2019-12-29 03:59:59.999,3642937.97013607,6488,289.450458,2114901.12498664
2019-12-29 02:00:00,7289.69,7310.85,7288.0,7308.66,663.311998,2019-12-29 02:59:59.999,4841582.49259502,6717,463.439425,3382333.03675544
2019-12-29 01:00:00,7308.11,7309.52,7288.3,7289.4,560.759826,2019-12-29 01:59:59.999,4092299.81814019,6965,279.527445,2040004.99716258
2019-12-29 00:00:00,7315.36,7316.14,7290.0,7307.64,679.169399,2019-12-29 00:59:59.999,4961869.07205029,7558,326.580324,2386004.48312972
2019-12-28 23:00:00,7325.59,7335.0,7305.95,7316.14,589.411886,2019-12-28 23:59:59.999,4314911.5753962,7318,300.594296,2200804.60389503
2019-12-28 22:00:00,7331.48,7333.46,7296.52,7325.57,930.480235,2019-12-28 22:59:59.999,6808338.81279725,10561,460.438692,3369477.06996658
2019-12-28 21:00:00,7339.85,7344.13,7326.44,7331.39,530.919328,2019-12-28 21:59:59.999,3893740.01754999,6811,272.844868,2001084.23244924
2019-12-28 20:00:00,7344.7,7355.0,7323.85,7339.84,704.548583,2019-12-28 20:59:59.999,5173825.39083624,7929,355.232178,2608907.56242733
2019-12-28 19:00:00,7341.7,7358.0,7333.08,7344.77,704.269438,2019-12-28 19:59:59.999,5171945.9551151,8418,340.565515,2501061.6387732
2019-12-28 18:00:00,7340.45,7365.01,7326.31,7341.7,1450.556447,2019-12-28 18:59:59.999,10655216.15584265,13264,704.448763,5175146.19807604
2019-12-28 17:00:00,7321.48,7356.2,7313.02,7340.45,984.029627,2019-12-28 17:59:59.999,7216783.26539071,10191,575.200443,4218838.53217015
2019-12-28 16:00:00,7304.24,7340.0,7275.07,7322.47,1937.698806,2019-12-28 16:59:59.999,14170226.89036248,15436,823.94917,6025620.3640503
2019-12-28 15:00:00,7325.5,7359.9,7290.0,7304.27,1707.917703,2019-12-28 15:59:59.999,12498395.45171042,15738,876.990464,6418064.03835433
2019-12-28 14:00:00,7305.0,7329.29,7300.65,7325.5,813.283046,2019-12-28 14:59:59.999,5949097.14849788,10826,383.838954,2808087.87078623
2019-12-28 13:00:00,7301.3,7305.05,7285.0,7304.94,754.29564,2019-12-28 13:59:59.999,5504026.53787011,10057,476.725486,3478676.98337159
2019-12-28 12:00:00,7308.32,7312.12,7294.24,7301.23,848.813532,2019-12-28 12:59:59.999,6200485.27544927,10440,463.957081,3389399.99177045
2019-12-28 11:00:00,7322.75,7323.0,7283.65,7308.28,865.795186,2019-12-28 11:59:59.999,6318769.97635615,9108,446.168646,3256283.17518363
2019-12-28 10:00:00,7308.07,7329.47,7295.29,7321.24,736.204978,2019-12-28 10:59:59.999,5379583.45616362,9223,368.360099,2691758.99214195
2019-12-28 09:00:00,7294.03,7315.78,7281.44,7307.42,771.870874,2019-12-28 09:59:59.999,5632947.09500624,9867,344.372637,2513563.98234857
2019-12-28 08:00:00,7302.53,7304.08,7261.57,7294.71,1384.683247,2019-12-28 08:59:59.999,10085150.13740556,11304,742.008139,5404257.2915664
2019-12-28 07:00:00,7300.93,7324.86,7291.08,7302.99,1039.337641,2019-12-28 07:59:59.999,7593937.29853705,10260,564.014766,4121114.86380465
2019-12-28 06:00:00,7317.99,7360.0,7290.91,7299.9,2180.532184,2019-12-28 06:59:59.999,15983768.95335085,23922,1198.942817,8790973.25548901
2019-12-28 05:00:00,7299.37,7333.53,7298.84,7318.65,1448.176765,2019-12-28 05:59:59.999,10594070.34395475,15783,576.669511,4219386.82763792
2019-12-28 04:00:00,7288.0,7309.91,7276.72,7299.37,923.912215,2019-12-28 04:59:59.999,6741705.42665222,9184,583.316319,4256472.2261785
2019-12-28 03:00:00,7295.41,7303.97,7275.0,7288.0,659.192015,2019-12-28 03:59:59.999,4804410.87190961,6976,375.174789,2734548.82740221
2019-12-28 02:00:00,7311.7,7327.9,7271.79,7295.44,1142.616236,2019-12-28 02:59:59.999,8335292.68111048,9959,564.437443,4117080.42281602
2019-12-28 01:00:00,7311.43,7340.0,7291.18,7312.01,1529.381881,2019-12-28 01:59:59.999,11179122.29343836,13052,872.455629,6378237.16462844
2019-12-28 00:00:00,7254.77,7317.0,7238.67,7312.9,2211.054706,2019-12-28 00:59:59.999,16116441.4272987,16980,1223.769537,8919559.91241649
2019-12-27 23:00:00,7241.33,7256.24,7230.0,7254.74,612.259709,2019-12-27 23:59:59.999,4434096.10993042,6546,384.607675,2785496.20377051
2019-12-27 22:00:00,7228.3,7261.0,7222.64,7240.79,897.849801,2019-12-27 22:59:59.999,6502743.02266963,10378,533.173077,3861884.21884945
2019-12-27 21:00:00,7223.5,7235.77,7212.78,7228.52,598.824439,2019-12-27 21:59:59.999,4326359.3414072,7646,329.939121,2383728.17503572
2019-12-27 20:00:00,7215.05,7235.88,7215.05,7223.81,642.62207,2019-12-27 20:59:59.999,4643080.90779858,8165,328.381321,2372704.77812319
2019-12-27 19:00:00,7220.83,7229.15,7191.01,7216.1,919.158244,2019-12-27 19:59:59.999,6629382.04785493,10236,413.390437,2982235.84162453
2019-12-27 18:00:00,7203.88,7237.81,7203.86,7220.4,898.435946,2019-12-27 18:59:59.999,6490093.89419161,11371,535.320475,3867104.60577051
2019-12-27 17:00:00,7203.03,7219.1,7186.91,7204.42,909.624068,2019-12-27 17:59:59.999,6554669.38763221,10230,481.676786,3470807.33679263
2019-12-27 16:00:00,7237.75,7275.86,7177.14,7203.88,2579.53315,2019-12-27 16:59:59.999,18649704.58166428,22305,1252.729647,9058965.09254126
2019-12-27 15:00:00,7203.09,7264.0,7195.8,7238.42,1612.142189,2019-12-27 15:59:59.999,11658055.52083812,14530,855.640119,6188042.11718338
2019-12-27 14:00:00,7193.54,7217.33,7190.0,7203.1,1266.517489,2019-12-27 14:59:59.999,9122969.75070398,11343,652.186639,4697864.46261658
2019-12-27 13:00:00,7227.45,7271.89,7177.15,7193.79,3251.376083,2019-12-27 13:59:59.999,23473333.99925001,22559,1655.911691,11954770.33527114
2019-12-27 12:00:00,7136.38,7238.35,7092.99,7226.29,4056.867708,2019-12-27 12:59:59.999,29005115.14409953,27399,1967.981036,14075689.41422888
2019-12-27 11:00:00,7189.19,7195.95,7076.42,7137.72,3675.306959,2019-12-27 11:59:59.999,26240056.23785947,23539,1511.739638,10799710.40568543
2019-12-27 10:00:00,7188.9,7206.62,7180.62,7189.21,1170.455586,2019-12-27 10:59:59.999,8421445.68762203,9599,582.484833,4191288.85316342
2019-12-27 09:00:00,7197.94,7203.6,7185.19,7189.56,818.629291,2019-12-27 09:59:59.999,5888446.02493627,8218,435.868783,3135266.11266943
2019-12-27 08:00:00,7188.42,7216.26,7178.17,7197.82,1484.174328,2019-12-27 08:59:59.999,10682873.37196264,13556,725.766868,5224477.43015219
2019-12-27 07:00:00,7201.25,7210.0,7175.0,7188.63,1397.684892,2019-12-27 07:59:59.999,10054404.8156664,12238,693.396844,4987907.05118431
2019-12-27 06:00:00,7209.78,7219.35,7189.01,7201.24,819.704428,2019-12-27 06:59:59.999,5905688.63846962,8067,427.857964,3082828.25653248
2019-12-27 05:00:00,7194.51,7224.28,7190.02,7210.29,1244.617604,2019-12-27 05:59:59.999,8969499.78558446,10369,809.886158,5835330.23032502
2019-12-27 04:00:00,7232.04,7243.79,7190.0,7194.52,1442.316512,2019-12-27 04:59:59.999,10414365.68498559,11484,607.440956,4385185.51434551
2019-12-27 03:00:00,7222.69,7249.0,7215.39,7232.02,995.369045,2019-12-27 03:59:59.999,7197252.76196042,11393,509.009391,3680769.19523257
2019-12-27 02:00:00,7212.35,7241.61,7210.0,7223.58,1210.830077,2019-12-27 02:59:59.999,8749542.34678817,12125,579.351419,4186401.31070995
2019-12-27 01:00:00,7206.34,7214.07,7192.31,7212.0,452.057363,2019-12-27 01:59:59.999,3256821.9018102,6168,264.739438,1907479.26944243
2019-12-27 00:00:00,7202.0,7222.59,7190.0,7206.3,686.34488,2019-12-27 00:59:59.999,4944721.75720458,7798,343.916452,2477623.12381577
2019-12-26 23:00:00,7199.44,7214.59,7185.26,7202.0,709.576458,2019-12-26 23:59:59.999,5110772.11732498,8935,371.838847,2678280.8526555
2019-12-26 22:00:00,7197.81,7206.66,7157.12,7199.45,2217.497835,2019-12-26 22:59:59.999,15916813.14426455,21402,892.241028,6405274.08965303
2019-12-26 21:00:00,7255.53,7255.93,7192.14,7199.89,2267.309954,2019-12-26 21:59:59.999,16366720.82904,19501,1043.226743,7531857.6421701
2019-12-26 20:00:00,7296.1,7331.42,7240.12,7255.91,2995.07437,2019-12-26 20:59:59.999,21791515.11107525,23666,1615.921924,11757192.29004064
2019-12-26 19:00:00,7362.86,7435.0,7235.47,7301.38,4243.048494,2019-12-26 19:59:59.999,31199662.44016373,34158,2228.021802,16405900.51048104
2019-12-26 18:00:00,7368.81,7400.0,7349.79,7363.37,1745.173281,2019-12-26 18:59:59.999,12861378.71524464,15499,879.342743,6481871.45650158
2019-12-26 17:00:00,7338.64,7388.0,7320.0,7368.81,3613.674653,2019-12-26 17:59:59.999,26580858.87921679,26701,1734.401235,12758307.66552978
2019-12-26 16:00:00,7231.83,7341.79,7197.02,7336.71,4615.31525,2019-12-26 16:59:59.999,33597149.15566355,36746,2580.321313,18782678.21529959
2019-12-26 15:00:00,7216.4,7244.0,7199.27,7231.45,1425.346649,2019-12-26 15:59:59.999,10294757.64167042,12793,755.077554,5453699.56172467
2019-12-26 14:00:00,7208.65,7222.82,7202.86,7216.37,1084.691651,2019-12-26 14:59:59.999,7824886.70120874,10374,631.969813,4559239.60676964
2019-12-26 13:00:00,7207.51,7217.0,7195.02,7209.45,905.673093,2019-12-26 13:59:59.999,6527524.26854612,9196,508.475532,3664988.03605534
2019-12-26 12:00:00,7189.06,7218.0,7183.27,7207.11,966.79206,2019-12-26 12:59:59.999,6964418.85666656,9537,566.046786,4077571.57775931
2019-12-26 11:00:00,7217.63,7221.43,7185.8,7188.02,1273.020295,2019-12-26 11:59:59.999,9163678.49365346,11307,696.570576,5015048.3670045
2019-12-26 10:00:00,7211.0,7227.25,7210.5,7217.65,644.66535,2019-12-26 10:59:59.999,4654131.52122123,7732,331.173683,2390950.88585875
2019-12-26 09:00:00,7224.2,7235.37,7208.51,7211.0,979.595806,2019-12-26 09:59:59.999,7074351.41663461,9402,621.262186,4487173.81891674
2019-12-26 08:00:00,7209.2,7240.76,7206.27,7224.71,1497.005865,2019-12-26 08:59:59.999,10817751.96492459,13541,780.866476,5643447.85596943
2019-12-26 07:00:00,7206.57,7218.06,7198.0,7209.2,874.400744,2019-12-26 07:59:59.999,6301805.58203494,9730,471.709782,3399650.92053265
2019-12-26 06:00:00,7188.31,7223.15,7182.92,7207.34,1002.302363,2019-12-26 06:59:59.999,7219318.337465,11921,472.404581,3402974.54361921
2019-12-26 05:00:00,7182.51,7195.0,7176.8,7188.31,532.669462,2019-12-26 05:59:59.999,3828567.99907097,7201,294.874042,2119522.85557537
2019-12-26 04:00:00,7182.84,7197.0,7180.0,7182.26,494.59289,2019-12-26 04:59:59.999,3554175.65369768,6921,263.140116,1891121.27751895
2019-12-26 03:00:00,7200.37,7203.67,7177.14,7183.01,583.251854,2019-12-26 03:59:59.999,4194398.25472662,8033,320.355361,2303878.42272863
2019-12-26 02:00:00,7205.74,7216.27,7199.17,7199.17,481.531151,2019-12-26 02:59:59.999,3469368.17677296,7881,271.901885,1959071.85857422
2019-12-26 01:00:00,7191.93,7208.47,7185.0,7205.64,490.55351,2019-12-26 01:59:59.999,3530660.03218229,7650,258.266377,1858832.65500419
2019-12-26 00:00:00,7205.01,7219.99,7190.0,7191.93,616.998038,2019-12-26 00:59:59.999,4445133.6637179,7868,298.45528,2150227.82339365
2019-12-25 23:00:00,7213.56,7217.31,7188.51,7204.63,518.415093,2019-12-25 23:59:59.999,3733021.60851309,7147,271.389284,1954526.00873679
2019-12-25 22:00:00,7219.75,7230.0,7168.42,7213.57,1290.055597,2019-12-25 22:59:59.999,9283362.04924942,12896,623.616117,4488231.06013519
2019-12-25 21:00:00,7245.34,7250.65,7209.0,7220.1,1095.794582,2019-12-25 21:59:59.999,7921173.27079726,10187,576.386879,4167304.22896747
2019-12-25 20:00:00,7238.02,7269.99,7208.92,7244.04,1699.978711,2019-12-25 20:59:59.999,12320426.22543715,14995,890.14243,6453041.35467926
2019-12-25 19:00:00,7174.51,7247.0,7166.01,7239.02,1703.495364,2019-12-25 19:59:59.999,12280990.90356636,21599,905.211505,6527642.24263254
2019-12-25 18:00:00,7164.17,7178.84,7140.0,7173.41,816.001335,2019-12-25 18:59:59.999,5840230.99423533,16205,441.268908,3158407.31018338
2019-12-25 17:00:00,7145.7,7176.38,7131.39,7164.17,1326.971456,2019-12-25 17:59:59.999,9491787.30941592,14540,689.294294,4930346.9243576
2019-12-25 16:00:00,7189.58,7204.34,7128.86,7146.21,2444.660947,2019-12-25 16:59:59.999,17498080.84459971,20685,949.401099,6795024.48924052
2019-12-25 15:00:00,7190.66,7204.99,7180.0,7189.56,845.077531,2019-12-25 15:59:59.999,6078299.10756253,10017,475.930744,3423388.24682617
2019-12-25 14:00:00,7190.0,7210.54,7172.01,7191.15,1418.038084,2019-12-25 14:59:59.999,10197504.49803227,13870,858.496501,6173856.510282
2019-12-25 13:00:00,7229.17,7229.17,7179.69,7191.54,1579.266089,2019-12-25 13:59:59.999,11366723.4224544,14555,840.306861,6048344.73936816
2019-12-25 12:00:00,7216.92,7256.0,7170.73,7229.48,2593.471893,2019-12-25 12:59:59.999,18718352.58692985,20453,1445.766319,10433579.56139187
2019-12-25 11:00:00,7227.67,7240.0,7212.99,7217.03,798.5358,2019-12-25 11:59:59.999,5769364.22615811,8399,442.81277,3199454.35707977
2019-12-25 10:00:00,7232.99,7246.51,7210.45,7227.67,1109.481427,2019-12-25 10:59:59.999,8015742.92835021,10826,607.457458,4388959.71083117
2019-12-25 09:00:00,7253.12,7261.04,7220.46,7232.97,1075.361229,2019-12-25 09:59:59.999,7784927.05098701,10618,599.754047,4341994.19378244
2019-12-25 08:00:00,7252.16,7267.85,7239.36,7253.8,1094.380847,2019-12-25 08:59:59.999,7938173.83853954,9374,624.7383,4531780.8989179
2019-12-25 07:00:00,7231.85,7271.77,7201.0,7252.19,1580.648356,2019-12-25 07:59:59.999,11439876.55549754,14909,827.300256,5987269.74696681
2019-12-25 06:00:00,7232.06,7245.94,7222.69,7231.85,682.334,2019-12-25 06:59:59.999,4935499.59807379,7997,355.956449,2575037.43924336
2019-12-25 05:00:00,7246.69,7256.08,7230.0,7232.59,568.054028,2019-12-25 05:59:59.999,4114970.88445648,7170,294.769429,2135713.35347869
2019-12-25 04:00:00,7229.99,7262.6,7228.26,7246.77,608.091073,2019-12-25 04:59:59.999,4405329.69773076,7518,279.97912,2028480.83005594
2019-12-25 03:00:00,7233.19,7248.26,7219.39,7229.58,615.414702,2019-12-25 03:59:59.999,4450505.90606783,8156,363.218226,2626604.69277587
2019-12-25 02:00:00,7243.67,7256.46,7228.6,7233.9,543.083978,2019-12-25 02:59:59.999,3933980.94269386,8493,236.327185,1712061.77857604
2019-12-25 01:00:00,7232.02,7250.0,7213.12,7243.67,714.582372,2019-12-25 01:59:59.999,5168060.50186866,9502,429.321522,3105522.36140249
2019-12-25 00:00:00,7255.77,7267.39,7224.29,7232.33,770.849829,2019-12-25 00:59:59.999,5586918.15832877,9813,404.193288,2929350.37296346
2019-12-24 23:00:00,7239.16,7273.86,7209.46,7255.77,712.97951,2019-12-24 23:59:59.999,5163164.72388456,9670,394.849702,2859514.12328581
2019-12-24 22:00:00,7253.12,7263.57,7219.68,7239.15,936.487082,2019-12-24 22:59:59.999,6777821.45446015,12603,416.904595,3017258.73241287
2019-12-24 21:00:00,7220.98,7268.96,7212.29,7253.88,878.685188,2019-12-24 21:59:59.999,6364602.17263464,10125,471.735221,3416909.78756976
2019-12-24 20:00:00,7253.92,7280.0,7198.52,7220.52,1671.246554,2019-12-24 20:59:59.999,12100670.76320723,15954,885.078153,6408935.41492938
2019-12-24 19:00:00,7203.45,7274.2,7175.0,7253.77,1935.825504,2019-12-24 19:59:59.999,13976616.30490908,17474,1083.108413,7820522.82851681
2019-12-24 18:00:00,7228.74,7247.4,7157.04,7202.96,3382.295813,2019-12-24 18:59:59.999,24347153.14306832,24579,1538.016799,11074853.68782156
2019-12-24 17:00:00,7295.41,7311.31,7217.06,7228.72,1706.62427,2019-12-24 17:59:59.999,12413619.53302859,16108,899.846563,6547006.27005935
2019-12-24 16:00:00,7277.47,7300.0,7200.49,7296.04,3120.805724,2019-12-24 16:59:59.999,22638261.73930824,25266,1530.368842,11107148.30363328
2019-12-24 15:00:00,7354.55,7356.18,7241.58,7277.52,4135.961117,2019-12-24 15:59:59.999,30132936.99004554,30092,1801.252209,13122038.23187396
2019-12-24 14:00:00,7383.71,7436.68,7331.0,7354.53,2610.791068,2019-12-24 14:59:59.999,19273029.30286484,23040,1254.690392,9263102.80012141
2019-12-24 13:00:00,7357.21,7398.1,7351.75,7383.99,1421.165193,2019-12-24 13:59:59.999,10490319.20235629,14242,660.794175,4877837.51372663
2019-12-24 12:00:00,7373.55,7385.0,7345.21,7357.38,1323.454955,2019-12-24 12:59:59.999,9745018.23177433,12988,717.609171,5284272.66757106
2019-12-24 11:00:00,7401.57,7410.35,7350.0,7373.54,1581.905773,2019-12-24 11:59:59.999,11664804.94698469,13807,841.62477,6206236.11354772
2019-12-24 10:00:00,7370.62,7416.53,7352.38,7401.18,2375.333894,2019-12-24 10:59:59.999,17539269.90731376,19875,1179.988136,8713939.69279661
2019-12-24 09:00:00,7362.86,7400.0,7328.83,7372.0,2682.826546,2019-12-24 09:59:59.999,19737419.84873296,19916,1356.104694,9975093.44185706
2019-12-24 08:00:00,7264.91,7393.0,7226.13,7362.86,3869.92066,2019-12-24 08:59:59.999,28261842.15087399,27877,2010.577278,14676789.81467936
2019-12-24 07:00:00,7333.11,7334.98,7227.35,7264.92,3053.461935,2019-12-24 07:59:59.999,22221575.49931894,20932,1262.641062,9193279.52890559
2019-12-24 06:00:00,7340.7,7342.27,7323.82,7333.12,848.203036,2019-12-24 06:59:59.999,6219971.35772195,9833,426.37456,3126481.86530109
2019-12-24 05:00:00,7310.97,7341.01,7310.0,7341.01,624.683446,2019-12-24 05:59:59.999,4574319.55120077,8389,346.540442,2537758.58805547
2019-12-24 04:00:00,7313.88,7332.21,7303.0,7311.26,837.048456,2019-12-24 04:59:59.999,6125990.18387953,9720,431.116548,3155330.38812868
2019-12-24 03:00:00,7326.77,7339.5,7305.01,7313.8,709.952152,2019-12-24 03:59:59.999,5197405.41015336,8990,394.84085,2890222.61726822
2019-12-24 02:00:00,7310.82,7330.5,7306.45,7326.79,805.6432,2019-12-24 02:59:59.999,5897120.85496588,9396,396.011957,2898874.64179695
2019-12-24 01:00:00,7304.32,7323.83,7286.0,7310.84,1013.957788,2019-12-24 01:59:59.999,7408801.11425202,10907,567.736213,4148737.43657418
2019-12-24 00:00:00,7317.3,7325.59,7285.0,7305.06,1390.235324,2019-12-24 00:59:59.999,10156284.61397027,12895,684.940461,5004209.54791574
2019-12-23 23:00:00,7296.69,7348.0,7293.28,7317.09,1456.695201,2019-12-23 23:59:59.999,10667185.97451081,12542,720.787086,5278481.922575
2019-12-23 22:00:00,7315.2,7330.01,7265.84,7295.39,2426.36316,2019-12-23 22:59:59.999,17696176.7063183,17523,1161.963405,8476527.64321659
2019-12-23 21:00:00,7401.03,7401.79,7288.0,7315.44,4416.33865,2019-12-23 21:59:59.999,32330307.58468978,29202,1862.501659,13632764.26043605
2019-12-23 20:00:00,7432.38,7433.9,7391.0,7401.69,1069.004758,2019-12-23 20:59:59.999,7918914.68678804,11471,529.759859,3924700.30739639
2019-12-23 19:00:00,7392.0,7437.11,7380.0,7432.07,1655.591235,2019-12-23 19:59:59.999,12275733.77177725,15273,937.993073,6955687.31842277
2019-12-23 18:00:00,7387.91,7460.0,7355.0,7391.93,3225.703229,2019-12-23 18:59:59.999,23938872.55483691,25596,1643.180624,12197803.00470973
2019-12-23 17:00:00,7524.01,7557.13,7361.01,7390.51,6609.674593,2019-12-23 17:59:59.999,49179510.203095,43735,2954.356496,21978294.21130698
2019-12-23 16:00:00,7585.87,7695.38,7513.0,7523.97,7622.845725,2019-12-23 16:59:59.999,58002159.87541297,48305,3837.367372,29223949.92968229
2019-12-23 15:00:00,7577.21,7612.0,7547.27,7585.87,2446.576997,2019-12-23 15:59:59.999,18540210.32760658,19671,1283.256485,9725716.22800456
2019-12-23 14:00:00,7521.13,7581.59,7475.65,7577.21,3201.040331,2019-12-23 14:59:59.999,24116184.56553287,23059,1552.924861,11700956.64948639
2019-12-23 13:00:00,7562.15,7597.34,7503.27,7520.56,3070.742696,2019-12-23 13:59:59.999,23240729.6994984,26898,1374.836031,10406530.59679786
2019-12-23 12:00:00,7553.03,7568.42,7532.26,7561.12,1585.440847,2019-12-23 12:59:59.999,11974031.70579097,18686,696.289582,5258863.71704985
2019-12-23 11:00:00,7521.87,7564.93,7506.44,7553.11,1729.377014,2019-12-23 11:59:59.999,13037943.99579834,15591,938.589149,7075195.55144594
2019-12-23 10:00:00,7533.94,7548.0,7512.7,7522.33,1311.758994,2019-12-23 10:59:59.999,9872950.4459852,12587,589.146067,4434435.54889252
2019-12-23 09:00:00,7523.6,7534.99,7486.88,7533.64,1388.919193,2019-12-23 09:59:59.999,10433360.27609371,12615,642.792636,4829754.99185596
2019-12-23 08:00:00,7494.91,7542.0,7485.83,7523.6,1575.16308,2019-12-23 08:59:59.999,11839411.18509734,13917,796.795589,5989205.2239277
2019-12-23 07:00:00,7472.96,7512.82,7465.0,7494.21,1869.107915,2019-12-23 07:59:59.999,14001919.99105163,15808,886.626236,6642691.32530833
2019-12-23 06:00:00,7543.89,7551.47,7441.6,7473.0,3938.313233,2019-12-23 06:59:59.999,29512450.50818794,25034,2177.775943,16321585.2917367
2019-12-23 05:00:00,7553.58,7580.0,7530.0,7543.92,1670.475266,2019-12-23 05:59:59.999,12622087.49671633,14514,911.689223,6888345.5099166
2019-12-23 04:00:00,7589.55,7593.5,7553.44,7554.73,1046.226078,2019-12-23 04:59:59.999,7921880.48492628,11304,524.411261,3971039.64131293
2019-12-23 03:00:00,7561.76,7597.3,7561.64,7590.02,1567.63272,2019-12-23 03:59:59.999,11883255.07392791,14644,843.862557,6397088.98302792
2019-12-23 02:00:00,7603.95,7634.55,7544.59,7561.62,2888.253629,2019-12-23 02:59:59.999,21902989.29577779,24291,1400.702941,10622454.29525911
2019-12-23 01:00:00,7546.04,7631.63,7536.84,7604.11,3012.294238,2019-12-23 01:59:59.999,22823867.97102763,25268,1605.226163,12166375.34894137
2019-12-23 00:00:00,7500.71,7627.32,7500.36,7546.04,7268.458421,2019-12-23 00:59:59.999,54978297.38641236,53135,3571.409474,27018341.22458361
2019-12-22 23:00:00,7400.84,7518.54,7400.0,7501.44,3692.212764,2019-12-22 23:59:59.999,27567823.28627311,31139,2228.331334,16640678.71868825
2019-12-22 22:00:00,7395.61,7416.46,7374.16,7400.25,1152.079985,2019-12-22 22:59:59.999,8519474.44193104,14104,636.94039,4710484.29752514
2019-12-22 21:00:00,7408.08,7421.87,7375.0,7396.15,1075.567003,2019-12-22 21:59:59.999,7960266.22902087,12750,597.900077,4425974.78102798
2019-12-22 20:00:00,7399.46,7455.85,7384.98,7409.55,2502.573691,2019-12-22 20:59:59.999,18566717.43306444,19719,1315.061698,9757775.46305417
2019-12-22 19:00:00,7393.0,7456.67,7357.16,7398.35,4525.437902,2019-12-22 19:59:59.999,33552584.31822898,33249,2147.092534,15921322.20784216
2019-12-22 18:00:00,7312.66,7430.0,7311.09,7392.93,3785.084411,2019-12-22 18:59:59.999,27900612.2227183,29597,2165.933496,15969901.07046533
2019-12-22 17:00:00,7226.7,7375.64,7211.0,7312.26,5822.029587,2019-12-22 17:59:59.999,42525863.4196171,38857,2762.468862,20176528.74319475
2019-12-22 16:00:00,7186.78,7270.0,7165.0,7226.71,4149.968085,2019-12-22 16:59:59.999,29975840.72216673,31679,2322.076984,16774670.72512079
2019-12-22 15:00:00,7167.83,7197.0,7167.11,7186.82,979.418363,2019-12-22 15:59:59.999,7034138.14641921,12001,482.128398,3462570.58632354
2019-12-22 14:00:00,7170.07,7179.75,7160.28,7168.24,600.155708,2019-12-22 14:59:59.999,4303192.22745338,8450,327.625357,2349403.80666613
2019-12-22 13:00:00,7170.0,7194.0,7155.62,7170.05,930.490446,2019-12-22 13:59:59.999,6674487.51034506,11300,432.69603,3104034.30784626
2019-12-22 12:00:00,7164.4,7177.87,7158.61,7169.99,588.549065,2019-12-22 12:59:59.999,4219223.61784158,8246,286.996948,2057576.57778902
2019-12-22 11:00:00,7174.98,7180.0,7152.7,7165.36,672.4147,2019-12-22 11:59:59.999,4821843.54730304,9021,323.283151,2318219.37177869
2019-12-22 10:00:00,7163.75,7188.71,7160.0,7174.98,921.097751,2019-12-22 10:59:59.999,6608661.10724421,11048,490.412253,3518411.70243385
2019-12-22 09:00:00,7160.23,7170.88,7158.13,7163.75,743.138728,2019-12-22 09:59:59.999,5323791.46108572,8135,445.035438,3188262.11950552
2019-12-22 08:00:00,7180.32,7200.3,7145.84,7160.0,1963.984189,2019-12-22 08:59:59.999,14077402.45613647,18013,1018.110118,7298807.52028665
2019-12-22 07:00:00,7131.03,7192.99,7128.77,7181.85,1408.630671,2019-12-22 07:59:59.999,10082416.23160049,13353,765.92855,5482725.99222773
2019-12-22 06:00:00,7132.04,7137.0,7125.0,7131.03,767.333293,2019-12-22 06:59:59.999,5471790.55662019,7845,403.283877,2875844.43642802
2019-12-22 05:00:00,7136.98,7142.02,7127.02,7132.06,503.291788,2019-12-22 05:59:59.999,3591165.45911213,7104,239.181062,1706733.95512668
2019-12-22 04:00:00,7136.94,7148.99,7135.37,7136.96,454.013483,2019-12-22 04:59:59.999,3242122.046668,6288,241.968455,1727980.05154043
2019-12-22 03:00:00,7144.09,7148.82,7132.55,7137.26,316.982423,2019-12-22 03:59:59.999,2262880.87353554,4847,180.978153,1292067.90439981
2019-12-22 02:00:00,7144.0,7148.0,7137.32,7144.02,460.372184,2019-12-22 02:59:59.999,3288433.08277418,5774,251.876946,1799276.47555378
2019-12-22 01:00:00,7133.48,7144.0,7131.53,7144.0,445.312186,2019-12-22 01:59:59.999,3178878.09136219,6976,216.420003,1544965.68499372
2019-12-22 00:00:00,7131.59,7133.48,7122.47,7133.48,677.316744,2019-12-22 00:59:59.999,4827598.45211282,7117,343.706618,2449919.18161197
2019-12-21 23:00:00,7139.82,7140.0,7122.0,7132.75,647.190105,2019-12-21 23:59:59.999,4616313.3122448,7919,368.673882,2629890.69633882
2019-12-21 22:00:00,7131.85,7140.0,7122.37,7139.43,601.290232,2019-12-21 22:59:59.999,4287808.96374335,7340,296.014059,2110900.11230667
2019-12-21 21:00:00,7154.43,7180.0,7122.0,7132.21,1399.20414,2019-12-21 21:59:59.999,10008142.8492746,15660,727.6439,5205418.20083969
2019-12-21 20:00:00,7145.04,7155.0,7137.12,7154.79,596.19557,2019-12-21 20:59:59.999,4260519.11016544,7820,347.305032,2481917.603753
2019-12-21 19:00:00,7148.83,7151.98,7138.0,7145.82,479.24418,2019-12-21 19:59:59.999,3423448.56762889,6081,286.666944,2047830.15575273
2019-12-21 18:00:00,7152.42,7154.0,7143.89,7149.89,488.748132,2019-12-21 18:59:59.999,3494214.14936391,6552,271.753906,1942844.6118973
2019-12-21 17:00:00,7142.35,7154.23,7142.0,7152.31,995.301226,2019-12-21 17:59:59.999,7114273.59783483,10438,497.751189,3557897.79237806
2019-12-21 16:00:00,7139.32,7143.3,7126.0,7142.35,610.149784,2019-12-21 16:59:59.999,4353084.82465464,7479,350.616925,2501524.98995607
2019-12-21 15:00:00,7125.06,7144.7,7122.52,7139.32,617.629608,2019-12-21 15:59:59.999,4407112.13005148,8215,317.966178,2268826.24845869
2019-12-21 15:00:00,7125.06,7144.7,7122.52,7139.32,617.629608,2019-12-21 15:59:59.999,4407112.13005148,8215,317.966178,2268826.24845869
2019-12-21 14:00:00,7129.24,7142.99,7118.05,7125.06,775.977831,2019-12-21 14:59:59.999,5534965.23131876,7823,399.059757,2846715.24839392
2019-12-21 13:00:00,7147.05,7148.87,7119.0,7129.66,857.98135,2019-12-21 13:59:59.999,6119028.19029415,9277,486.180963,3467692.89878171
2019-12-21 12:00:00,7145.97,7152.12,7134.85,7147.05,729.90653,2019-12-21 12:59:59.999,5214576.93702839,8153,351.920857,2514219.70362183
2019-12-21 11:00:00,7137.5,7157.0,7131.52,7145.99,754.914574,2019-12-21 11:59:59.999,5391151.1995672,8170,398.344603,2844777.12722756
2019-12-21 10:00:00,7118.55,7140.0,7116.58,7137.45,917.164943,2019-12-21 10:59:59.999,6537476.03768292,9174,467.658209,3333144.8365987
2019-12-21 09:00:00,7141.72,7142.14,7105.0,7119.06,1359.038971,2019-12-21 09:59:59.999,9683180.38066822,11211,610.94798,4353523.58527454
2019-12-21 08:00:00,7132.95,7146.58,7129.07,7141.71,753.070491,2019-12-21 08:59:59.999,5374930.1618027,7711,361.632385,2581211.77140743
2019-12-21 07:00:00,7141.77,7145.31,7124.45,7132.95,1349.200182,2019-12-21 07:59:59.999,9623370.93405739,10500,806.678812,5753929.04033382
2019-12-21 06:00:00,7156.47,7161.57,7139.0,7141.8,883.025241,2019-12-21 06:59:59.999,6314671.57865601,8803,328.435482,2348743.98073115
2019-12-21 05:00:00,7148.32,7161.67,7141.0,7156.69,702.19545,2019-12-21 05:59:59.999,5022868.59093389,7954,372.233678,2662857.37113276
2019-12-21 04:00:00,7156.03,7175.43,7142.1,7147.37,858.744363,2019-12-21 04:59:59.999,6145948.53152284,9700,452.721382,3240639.22799305
2019-12-21 03:00:00,7167.12,7170.0,7152.0,7156.01,826.723512,2019-12-21 03:59:59.999,5919176.33205701,9959,419.250455,3001849.1840294
2019-12-21 02:00:00,7157.4,7174.98,7151.77,7167.78,616.891823,2019-12-21 02:59:59.999,4419562.49364157,7579,337.29904,2416556.00924019
2019-12-21 01:00:00,7164.54,7172.08,7142.3,7157.98,786.375514,2019-12-21 01:59:59.999,5630766.83379064,9001,403.309624,2888506.40889458
2019-12-21 00:00:00,7188.01,7190.58,7154.14,7164.54,861.010276,2019-12-21 00:59:59.999,6172566.14847406,9643,459.69577,3295648.19354967
2019-12-20 23:00:00,7182.9,7188.72,7166.23,7187.83,639.071941,2019-12-20 23:59:59.999,4587736.36402699,7854,337.863511,2425689.89016066
2019-12-20 22:00:00,7191.54,7197.97,7171.71,7182.44,778.291835,2019-12-20 22:59:59.999,5592332.47016747,8976,327.507497,2353482.15335666
2019-12-20 21:00:00,7203.49,7207.17,7181.46,7191.81,834.798281,2019-12-20 21:59:59.999,6005054.2287806,9186,416.662264,2997192.90645295
2019-12-20 20:00:00,7183.99,7214.26,7182.36,7203.49,1298.555169,2019-12-20 20:59:59.999,9349850.29135381,13419,635.728728,4577420.16749228
2019-12-20 19:00:00,7192.0,7204.58,7172.79,7184.15,2018.051247,2019-12-20 19:59:59.999,14502360.17639455,13446,1153.495586,8289060.84026036
2019-12-20 18:00:00,7175.19,7205.0,7168.0,7192.0,1354.095447,2019-12-20 18:59:59.999,9734526.59827183,13760,799.506796,5748107.1851906
2019-12-20 17:00:00,7165.74,7189.31,7147.46,7175.19,1312.897476,2019-12-20 17:59:59.999,9413130.43216938,13675,656.03201,4703219.9939333
2019-12-20 16:00:00,7155.4,7171.54,7133.0,7165.3,1267.021026,2019-12-20 16:59:59.999,9062278.55856325,13959,632.762001,4526675.90372831
2019-12-20 15:00:00,7195.0,7220.0,7139.0,7155.19,2368.22876,2019-12-20 15:59:59.999,16991234.74545622,20128,1082.08697,7764582.12117908
2019-12-20 14:00:00,7180.59,7205.0,7150.0,7195.0,1589.868706,2019-12-20 14:59:59.999,11400547.10865224,15771,874.112019,6268936.75533935
2019-12-20 13:00:00,7186.38,7188.0,7161.06,7180.59,1642.508513,2019-12-20 13:59:59.999,11782582.72089393,15264,958.065014,6872043.46257545
2019-12-20 12:00:00,7149.87,7194.99,7136.75,7186.13,1912.953393,2019-12-20 12:59:59.999,13709325.28907631,19938,934.776783,6699336.83235198
2019-12-20 11:00:00,7144.92,7158.54,7133.5,7149.5,1024.452135,2019-12-20 11:59:59.999,7320039.48000944,10650,605.562675,4327085.96492418
2019-12-20 10:00:00,7132.99,7148.66,7129.99,7144.94,875.288318,2019-12-20 10:59:59.999,6248817.63717126,9824,465.583456,3324031.55462822
2019-12-20 09:00:00,7134.49,7159.81,7126.0,7132.98,1235.813365,2019-12-20 09:59:59.999,8822697.04520725,13632,641.572843,4580530.91799433
2019-12-20 08:00:00,7145.09,7175.67,7091.76,7135.1,1739.943866,2019-12-20 08:59:59.999,12412977.68572047,17557,870.356264,6210754.94732658
2019-12-20 07:00:00,7106.36,7160.0,7104.41,7145.07,1330.044135,2019-12-20 07:59:59.999,9488882.28618179,13174,717.392576,5117844.25921325
2019-12-20 06:00:00,7089.52,7132.37,7082.38,7107.25,1344.727425,2019-12-20 06:59:59.999,9561859.8856031,11927,677.900667,4820550.31658276
2019-12-20 05:00:00,7124.83,7136.0,7089.91,7090.81,1425.205583,2019-12-20 05:59:59.999,10135078.89244733,12637,858.577391,6107137.44424536
2019-12-20 04:00:00,7134.14,7139.99,7120.54,7125.01,883.262967,2019-12-20 04:59:59.999,6295404.10325669,8847,474.521629,3381991.01549699
2019-12-20 03:00:00,7123.77,7142.39,7120.44,7134.14,978.675341,2019-12-20 03:59:59.999,6977149.24876339,9693,495.675865,3534005.59291944
2019-12-20 02:00:00,7102.27,7140.78,7098.48,7124.95,1109.999958,2019-12-20 02:59:59.999,7907648.63264583,11024,640.342279,4561857.64052434
2019-12-20 01:00:00,7124.53,7129.63,7093.0,7102.27,1284.356321,2019-12-20 01:59:59.999,9128888.04378232,11079,539.067209,3831904.75747104
2019-12-20 00:00:00,7151.31,7160.0,7079.5,7124.96,1883.957997,2019-12-20 00:59:59.999,13412248.49689994,17346,845.900656,6021246.66826724
2019-12-19 23:00:00,7157.75,7165.9,7137.29,7150.3,815.135459,2019-12-19 23:59:59.999,5827310.47961147,9786,480.895435,3437779.95986488
2019-12-19 22:00:00,7157.15,7164.02,7131.62,7157.69,892.001365,2019-12-19 22:59:59.999,6376401.49176833,11768,460.354556,3290812.5890793
2019-12-19 21:00:00,7151.07,7170.87,7128.02,7157.78,1095.647384,2019-12-19 21:59:59.999,7840033.4459106,11626,491.859985,3519729.14634233
2019-12-19 20:00:00,7177.89,7181.99,7137.89,7151.07,1480.93828,2019-12-19 20:59:59.999,10603038.48711798,12306,667.381228,4778272.70750296
2019-12-19 19:00:00,7157.53,7185.0,7138.32,7177.05,1209.332292,2019-12-19 19:59:59.999,8664574.96229315,12457,659.938945,4728734.94155431
2019-12-19 18:00:00,7131.75,7169.0,7119.16,7157.52,1339.959624,2019-12-19 18:59:59.999,9583170.93923106,14298,763.869894,5463439.71573474
2019-12-19 17:00:00,7136.76,7158.6,7111.0,7133.17,1438.099768,2019-12-19 17:59:59.999,10256398.88658289,14936,664.549549,4740012.91675875
2019-12-19 16:00:00,7145.99,7173.47,7117.12,7136.57,1646.885725,2019-12-19 16:59:59.999,11770843.40183997,15982,924.905192,6611724.75939849
2019-12-19 15:00:00,7123.29,7175.19,7108.04,7145.84,1984.918928,2019-12-19 15:59:59.999,14178212.79205468,19423,1077.916789,7699200.24346318
2019-12-19 14:00:00,7088.28,7123.72,7069.16,7122.58,2278.145004,2019-12-19 14:59:59.999,16170817.98923528,19338,1236.99405,8780397.38315277
2019-12-19 13:00:00,7189.37,7234.0,7060.01,7088.03,5551.367201,2019-12-19 13:59:59.999,39703901.31605302,36184,2467.84202,17638153.52783222
2019-12-19 12:00:00,7150.56,7220.0,7142.03,7189.53,2977.782966,2019-12-19 12:59:59.999,21384613.46913934,22091,1449.54095,10411835.12612792
2019-12-19 11:00:00,7153.72,7179.99,7123.79,7150.0,1741.433313,2019-12-19 11:59:59.999,12462652.23956817,15575,900.761362,6446273.51508535
2019-12-19 10:00:00,7121.23,7200.0,7120.12,7153.73,3945.115233,2019-12-19 10:59:59.999,28273448.53601154,24654,1942.556564,13923521.63425982
2019-12-19 09:00:00,7076.78,7159.62,7038.31,7121.23,3543.528542,2019-12-19 09:59:59.999,25127291.79022092,25749,1787.150097,12679315.1003851
2019-12-19 08:00:00,7091.31,7117.15,7066.0,7076.2,2179.048351,2019-12-19 08:59:59.999,15454273.29773506,18724,1063.597467,7544135.68864647
2019-12-19 07:00:00,7135.39,7142.93,7076.65,7092.54,2111.720121,2019-12-19 07:59:59.999,15021303.83306102,15577,1071.95167,7624955.0359087
2019-12-19 06:00:00,7146.66,7166.84,7126.86,7135.53,1489.480011,2019-12-19 06:59:59.999,10639285.59127075,11963,580.534826,4147083.03891107
2019-12-19 05:00:00,7139.77,7167.85,7110.02,7147.21,2284.07811,2019-12-19 05:59:59.999,16297660.0959725,17325,1173.139472,8369875.58705908
2019-12-19 04:00:00,7158.94,7162.32,7129.87,7139.85,1327.475736,2019-12-19 04:59:59.999,9485176.88002893,13041,533.991713,3815408.35449447
2019-12-19 03:00:00,7150.5,7180.96,7150.0,7158.94,1388.047772,2019-12-19 03:59:59.999,9940024.87036445,12103,626.855506,4489785.61835903
2019-12-19 02:00:00,7157.73,7187.85,7130.0,7150.4,1555.298319,2019-12-19 02:59:59.999,11130073.70018249,14705,749.053778,5360638.9400396
2019-12-19 01:00:00,7234.81,7237.57,7122.5,7157.2,4811.951639,2019-12-19 01:59:59.999,34461133.08235662,30497,2492.674886,17846517.68571237
2019-12-19 00:00:00,7277.83,7380.0,7206.7,7234.99,6421.657932,2019-12-19 00:59:59.999,46756035.48095485,39653,3188.212338,23210400.39375473
2019-12-18 23:00:00,7422.6,7438.1,7221.6,7277.83,6342.297144,2019-12-18 23:59:59.999,46188531.7425275,54369,3211.748911,23391209.50039997
2019-12-18 22:00:00,7123.97,7440.0,7123.97,7422.96,5976.073254,2019-12-18 22:59:59.999,43312225.0743586,45790,3908.610524,28357251.46758639
2019-12-18 21:00:00,7111.69,7199.0,7106.74,7125.0,3416.431954,2019-12-18 21:59:59.999,24424808.76914631,29144,1942.345327,13887690.41456856
2019-12-18 20:00:00,6956.09,7214.88,6941.0,7108.95,12754.856319,2019-12-18 20:59:59.999,90583947.58073112,81015,7090.29651,50347328.25359249
2019-12-18 19:00:00,6860.9,6966.05,6852.28,6956.86,5355.824031,2019-12-18 19:59:59.999,37037293.83984258,34916,2681.250789,18544034.99008599
2019-12-18 18:00:00,6860.22,6878.65,6820.0,6860.9,1828.407818,2019-12-18 18:59:59.999,12511806.91149815,18672,946.664572,6478636.5512707
2019-12-18 17:00:00,6877.46,6925.13,6830.0,6859.92,3261.913912,2019-12-18 17:59:59.999,22400273.74642566,26426,1811.115739,12439393.87600868
2019-12-18 16:00:00,6824.55,6929.2,6770.0,6874.74,4981.967324,2019-12-18 16:59:59.999,34052701.48520752,35273,2550.442401,17437834.97752881
2019-12-18 15:00:00,6697.99,6863.08,6697.36,6823.49,8063.738989,2019-12-18 15:59:59.999,54754936.13435166,51119,4232.398778,28736496.49370874
2019-12-18 14:00:00,6675.33,6737.6,6639.93,6697.34,5601.855285,2019-12-18 14:59:59.999,37429945.26410132,38211,2885.648856,19284377.37781228
2019-12-18 13:00:00,6541.47,6684.88,6435.0,6674.55,11733.177833,2019-12-18 13:59:59.999,76805685.2233401,72761,5604.996133,36702828.28597647
2019-12-18 12:00:00,6615.24,6629.44,6500.0,6541.47,5958.638142,2019-12-18 12:59:59.999,39110403.32147729,39132,2787.202623,18308813.09284686
2019-12-18 11:00:00,6655.8,6660.4,6608.44,6615.24,1582.541752,2019-12-18 11:59:59.999,10492254.36911543,13276,721.653157,4785122.86734367
2019-12-18 10:00:00,6634.39,6668.84,6620.31,6655.04,1759.925419,2019-12-18 10:59:59.999,11695377.02073498,15474,859.26053,5709807.20859901
2019-12-18 09:00:00,6624.02,6656.66,6621.06,6634.39,1459.142676,2019-12-18 09:59:59.999,9691701.43819767,13363,860.812613,5717840.77748052
2019-12-18 08:00:00,6619.06,6656.03,6611.41,6623.47,1883.406015,2019-12-18 08:59:59.999,12497501.36121335,15957,943.299854,6258669.25352379
2019-12-18 07:00:00,6629.45,6632.63,6590.01,6619.51,2562.987982,2019-12-18 07:59:59.999,16949773.08516531,18889,1215.518733,8039521.33364052
2019-12-18 06:00:00,6668.58,6685.36,6613.15,6629.11,1840.496135,2019-12-18 06:59:59.999,12237030.71547817,15753,954.158894,6344296.72062969
2019-12-18 05:00:00,6675.35,6686.63,6649.1,6668.58,1144.005724,2019-12-18 05:59:59.999,7626352.29530904,12003,629.789743,4198865.93153481
2019-12-18 04:00:00,6686.89,6717.56,6658.66,6675.38,1485.039744,2019-12-18 04:59:59.999,9927418.2356017,13753,780.11433,5214556.89904158
2019-12-18 03:00:00,6702.75,6725.69,6679.38,6686.91,1555.216585,2019-12-18 03:59:59.999,10425046.96604648,16076,717.886197,4812310.45856799
2019-12-18 02:00:00,6660.51,6712.6,6646.88,6703.6,1677.750808,2019-12-18 02:59:59.999,11215585.21638776,17151,799.887709,5349360.90272385
2019-12-18 01:00:00,6654.67,6691.16,6642.15,6660.67,2177.025276,2019-12-18 01:59:59.999,14511728.62185988,19726,1022.617068,6816659.29272128
2019-12-18 00:00:00,6623.84,6659.09,6600.52,6654.57,1233.93113,2019-12-18 00:59:59.999,8174873.74071125,15824,685.930826,4544363.99685191
2019-12-17 23:00:00,6588.08,6638.57,6560.0,6623.82,2048.889098,2019-12-17 23:59:59.999,13537173.68502562,22693,958.257771,6333190.1012842
2019-12-17 22:00:00,6616.15,6702.0,6570.0,6587.22,3179.363253,2019-12-17 22:59:59.999,21056624.628397,29958,1624.35772,10761591.45800168
2019-12-17 21:00:00,6584.69,6623.4,6578.3,6617.0,1641.991457,2019-12-17 21:59:59.999,10850683.54350502,17725,871.726857,5760993.46131809
2019-12-17 20:00:00,6619.69,6645.95,6575.0,6584.0,3296.378318,2019-12-17 20:59:59.999,21781970.14457807,28772,1557.076296,10291934.10555172
2019-12-17 19:00:00,6711.15,6713.85,6590.21,6619.71,5494.849841,2019-12-17 19:59:59.999,36495943.99342521,38945,2553.696189,16968156.18425564
2019-12-17 18:00:00,6710.0,6730.0,6702.28,6711.15,1031.557387,2019-12-17 18:59:59.999,6928712.86836046,13656,590.206985,3964458.17321847
2019-12-17 17:00:00,6737.08,6743.33,6693.11,6710.0,1420.152095,2019-12-17 17:59:59.999,9543319.47570989,15410,741.217733,4981672.65996866
2019-12-17 16:00:00,6696.32,6743.6,6640.77,6737.08,4262.778275,2019-12-17 16:59:59.999,28569454.43968679,32629,2126.543185,14257980.66552556
2019-12-17 15:00:00,6753.02,6759.0,6691.63,6696.2,2530.404742,2019-12-17 15:59:59.999,17034764.09773549,19966,1322.805082,8907355.78175141
2019-12-17 14:00:00,6773.54,6775.0,6685.0,6753.25,5283.337084,2019-12-17 14:59:59.999,35606783.6904071,35005,2426.280464,16353761.76891913
2019-12-17 13:00:00,6877.49,6887.75,6720.0,6773.62,5799.318218,2019-12-17 13:59:59.999,39480425.34907905,38794,2542.293305,17320279.02409856
2019-12-17 12:00:00,6935.13,6940.84,6868.56,6877.59,2923.942279,2019-12-17 12:59:59.999,20187374.28906146,19943,1568.90187,10826750.42031645
2019-12-17 11:00:00,6887.67,6942.21,6873.83,6935.09,2806.562263,2019-12-17 11:59:59.999,19386277.92238034,18035,1249.3074,8625372.73031948
2019-12-17 10:00:00,6884.0,6911.0,6882.01,6888.0,1482.630178,2019-12-17 10:59:59.999,10217215.07329396,12606,800.268184,5515336.13676731
2019-12-17 09:00:00,6880.33,6888.77,6875.34,6883.58,1171.297175,2019-12-17 09:59:59.999,8060858.69426101,10440,641.335347,4413804.60620752
2019-12-17 08:00:00,6877.46,6886.24,6856.0,6879.77,1522.249693,2019-12-17 08:59:59.999,10460425.99559943,13163,841.641023,5783570.6872525
2019-12-17 07:00:00,6889.24,6893.85,6872.12,6877.47,856.958357,2019-12-17 07:59:59.999,5898057.98144823,10828,432.399519,2976264.76068049
2019-12-17 06:00:00,6889.6,6897.91,6883.56,6889.21,932.540719,2019-12-17 06:59:59.999,6426125.6315145,10019,508.653508,3505337.32567098
2019-12-17 05:00:00,6886.44,6904.91,6878.55,6889.17,970.878618,2019-12-17 05:59:59.999,6691024.12191927,10661,472.935445,3259497.35987263
2019-12-17 04:00:00,6886.76,6892.46,6859.48,6887.11,1394.101625,2019-12-17 04:59:59.999,9589607.24989615,13408,706.648875,4861525.8012815
2019-12-17 03:00:00,6893.29,6895.59,6856.0,6886.76,1259.598988,2019-12-17 03:59:59.999,8665741.37764304,13606,651.471549,4482001.43665707
2019-12-17 02:00:00,6885.23,6900.0,6885.23,6893.27,662.332512,2019-12-17 02:59:59.999,4566480.70789342,8007,396.411092,2733088.4450769
2019-12-17 01:00:00,6896.22,6899.2,6879.75,6885.2,948.497009,2019-12-17 01:59:59.999,6535558.15373488,9116,477.074084,3286724.16378491
2019-12-17 00:00:00,6891.44,6910.78,6887.27,6895.98,944.460745,2019-12-17 00:59:59.999,6516866.70772253,10712,448.944468,3097884.42984322
2019-12-16 23:00:00,6893.66,6912.74,6877.51,6891.72,1352.258847,2019-12-16 23:59:59.999,9326053.51208419,13700,661.307075,4560785.91994491
2019-12-16 22:00:00,6887.73,6904.84,6878.77,6893.91,687.638074,2019-12-16 22:59:59.999,4740660.84858611,10745,339.636411,2341498.48582213
2019-12-16 21:00:00,6860.94,6908.0,6860.94,6887.74,1813.896651,2019-12-16 21:59:59.999,12488324.99467206,19520,827.910781,5699171.54952968
2019-12-16 20:00:00,6902.68,6919.98,6836.0,6860.64,3129.735281,2019-12-16 20:59:59.999,21518574.88531428,24036,1468.997344,10101924.97171582
2019-12-16 19:00:00,6923.9,6930.27,6877.26,6902.16,3601.458465,2019-12-16 19:59:59.999,24874065.18550604,31028,1870.305426,12918160.49580278
2019-12-16 18:00:00,7109.68,7117.0,6850.0,6924.0,10155.187736,2019-12-16 18:59:59.999,70573318.63840158,66449,4611.005693,32048499.41294616
2019-12-16 17:00:00,7100.53,7112.54,7093.0,7109.13,711.220841,2019-12-16 17:59:59.999,5050199.9099023,8386,418.254335,2970044.14599533
2019-12-16 16:00:00,7090.73,7104.85,7087.81,7099.71,1125.080601,2019-12-16 16:59:59.999,7982936.83868734,11072,622.681996,4418501.75411141
2019-12-16 15:00:00,7115.98,7128.88,7082.0,7089.45,1635.228114,2019-12-16 15:59:59.999,11615039.93332109,15370,814.663942,5787051.16539173
2019-12-16 14:00:00,7136.47,7150.0,7105.61,7115.96,2039.506374,2019-12-16 14:59:59.999,14538033.8177191,16031,932.027175,6643736.47830431
2019-12-16 13:00:00,7109.21,7140.72,7098.13,7135.46,2039.290836,2019-12-16 13:59:59.999,14521541.93663269,15663,991.833687,7062846.97957509
2019-12-16 12:00:00,7091.92,7119.0,7074.0,7108.03,1808.862383,2019-12-16 12:59:59.999,12838659.33591736,14156,925.301772,6567604.18043266
2019-12-16 11:00:00,7063.36,7125.6,7061.69,7091.85,1730.893001,2019-12-16 11:59:59.999,12266686.41449714,13327,921.52229,6531489.45284004
2019-12-16 10:00:00,7057.45,7086.0,7056.31,7063.36,997.491035,2019-12-16 10:59:59.999,7052429.99818654,9798,542.680856,3836912.81751732
2019-12-16 09:00:00,7069.15,7078.69,7051.0,7058.59,1133.380671,2019-12-16 09:59:59.999,8008102.55401669,10430,513.466318,3628454.33239289
2019-12-16 08:00:00,7066.97,7099.0,7056.8,7069.17,1137.781801,2019-12-16 08:59:59.999,8044553.37808787,9996,620.931009,4391260.41012163
2019-12-16 07:00:00,7086.5,7100.0,7062.81,7067.74,1482.56909,2019-12-16 07:59:59.999,10502625.86958184,12627,795.285066,5634376.64450126
2019-12-16 06:00:00,7070.87,7092.01,7068.01,7086.52,907.160345,2019-12-16 06:59:59.999,6425321.86818799,9032,500.71424,3546449.58830062
2019-12-16 05:00:00,7072.16,7080.01,7060.0,7071.26,775.704901,2019-12-16 05:59:59.999,5486735.78138202,8223,393.368242,2782031.98630262
2019-12-16 04:00:00,7078.83,7079.98,7042.49,7072.16,1868.354954,2019-12-16 04:59:59.999,13194187.05614294,15289,859.829053,6073263.82622953
2019-12-16 03:00:00,7093.97,7099.93,7072.24,7079.98,827.500624,2019-12-16 03:59:59.999,5864123.56290126,8110,411.934992,2919662.00151752
2019-12-16 02:00:00,7095.36,7103.26,7080.77,7093.14,769.222754,2019-12-16 02:59:59.999,5454869.59508241,7700,398.505911,2826241.7934622
2019-12-16 01:00:00,7080.12,7100.0,7077.07,7096.09,723.566333,2019-12-16 01:59:59.999,5131406.1078028,7655,403.556236,2862036.77353603
2019-12-16 00:00:00,7119.6,7132.52,7062.55,7080.45,1411.003347,2019-12-16 00:59:59.999,10010117.86990012,12859,666.968521,4731352.70871716
2019-12-15 23:00:00,7119.38,7129.41,7097.41,7118.59,658.958325,2019-12-15 23:59:59.999,4687847.14478078,7786,387.223431,2755056.73412026
2019-12-15 22:00:00,7124.93,7139.66,7116.99,7118.85,612.627393,2019-12-15 22:59:59.999,4367399.84223943,7349,261.533949,1864330.0131488
2019-12-15 21:00:00,7133.92,7135.56,7112.19,7125.43,629.590054,2019-12-15 21:59:59.999,4484553.40791295,7706,338.67333,2412573.11007986
2019-12-15 20:00:00,7114.68,7141.67,7110.09,7134.69,785.548867,2019-12-15 20:59:59.999,5598290.28774408,8712,482.106092,3435924.79389264
2019-12-15 19:00:00,7124.26,7128.99,7101.65,7114.49,545.805863,2019-12-15 19:59:59.999,3883237.55443575,7204,250.783453,1784231.10296933
2019-12-15 18:00:00,7113.6,7125.0,7101.62,7123.81,660.831994,2019-12-15 18:59:59.999,4702098.04388073,7620,394.864559,2809855.16793336
2019-12-15 17:00:00,7098.82,7122.05,7093.99,7114.01,937.112166,2019-12-15 17:59:59.999,6660404.45298987,10100,500.644264,3558425.78908669
2019-12-15 16:00:00,7119.11,7131.92,7082.0,7098.53,1082.838885,2019-12-15 16:59:59.999,7692891.61814778,12427,505.601961,3592650.09126019
2019-12-15 15:00:00,7120.4,7133.22,7100.0,7119.1,961.292119,2019-12-15 15:59:59.999,6840257.51595784,11269,480.905144,3421873.63142704
2019-12-15 14:00:00,7080.52,7125.0,7080.11,7120.41,1176.434909,2019-12-15 14:59:59.999,8354293.85951538,12112,674.24839,4787937.11625521
2019-12-15 13:00:00,7080.25,7095.22,7070.03,7080.52,1020.376667,2019-12-15 13:59:59.999,7227839.204958,10101,533.584423,3780053.74540997
2019-12-15 12:00:00,7111.11,7149.0,7061.05,7080.86,1864.138645,2019-12-15 12:59:59.999,13238698.50935624,16806,859.098327,6102745.97327917
2019-12-15 11:00:00,7096.18,7114.34,7094.27,7110.61,759.287934,2019-12-15 11:59:59.999,5394879.10341474,9016,445.489429,3165551.00783279
2019-12-15 10:00:00,7140.71,7141.47,7084.51,7096.74,1407.132984,2019-12-15 10:59:59.999,10005032.46721622,13877,665.409044,4731816.47208359
2019-12-15 09:00:00,7151.2,7161.18,7129.95,7140.59,931.183746,2019-12-15 09:59:59.999,6651098.94142987,9285,485.812156,3469979.07294065
2019-12-15 08:00:00,7142.0,7177.15,7123.76,7151.33,1596.896638,2019-12-15 08:59:59.999,11410523.56896443,13733,845.327985,6040612.83590462
2019-12-15 07:00:00,7055.55,7200.3,7035.63,7142.0,5010.399752,2019-12-15 07:59:59.999,35646454.78679346,35307,2678.38994,19066983.510576
2019-12-15 06:00:00,7058.1,7058.14,7035.37,7054.68,828.537262,2019-12-15 06:59:59.999,5838491.90133629,9121,431.95177,3043924.86683314
2019-12-15 05:00:00,7054.3,7062.81,7044.0,7058.0,454.484715,2019-12-15 05:59:59.999,3205569.97348244,6481,243.27574,1715934.28775484
2019-12-15 04:00:00,7057.49,7067.03,7053.0,7053.72,388.784188,2019-12-15 04:59:59.999,2744944.07388559,5541,187.724615,1325498.8409487
2019-12-15 03:00:00,7061.46,7067.03,7044.09,7056.97,688.958184,2019-12-15 03:59:59.999,4860947.26613343,7373,383.196014,2703904.87688766
2019-12-15 02:00:00,7048.54,7072.85,7045.01,7062.0,869.445172,2019-12-15 02:59:59.999,6136170.39692242,8606,479.701401,3385197.96376426
2019-12-15 01:00:00,7046.53,7052.7,7021.43,7048.54,821.064789,2019-12-15 01:59:59.999,5779649.97925901,9362,404.253877,2845725.15243294
2019-12-15 00:00:00,7064.14,7065.0,7008.35,7046.28,1704.046886,2019-12-15 00:59:59.999,11991190.66277437,15757,859.080852,6046038.75656851
2019-12-14 23:00:00,7089.74,7090.0,7063.99,7064.05,584.929935,2019-12-14 23:59:59.999,4139779.68776313,7575,296.427511,2098330.32600348
2019-12-14 22:00:00,7083.68,7093.38,7067.61,7089.76,553.994969,2019-12-14 22:59:59.999,3923514.73109845,8011,310.154673,2196640.33920317
2019-12-14 21:00:00,7073.34,7093.99,7062.56,7083.68,602.608902,2019-12-14 21:59:59.999,4268353.76308337,7714,331.477294,2347955.76929042
2019-12-14 20:00:00,7072.66,7082.39,7065.39,7072.33,710.449832,2019-12-14 20:59:59.999,5024576.28146294,8477,445.34258,3149794.69807397
2019-12-14 19:00:00,7096.53,7104.25,7066.85,7072.66,1183.25012,2019-12-14 19:59:59.999,8384824.90744322,10945,685.982886,4860346.13273865
2019-12-14 18:00:00,7065.02,7099.63,7065.0,7096.46,1000.627736,2019-12-14 18:59:59.999,7088577.84105648,9842,522.150086,3699026.69162954
2019-12-14 17:00:00,7059.36,7088.48,7053.91,7065.26,1938.605067,2019-12-14 17:59:59.999,13711199.98785629,16755,811.598903,5739899.40425273
2019-12-14 16:00:00,7061.61,7078.2,7012.0,7059.49,3435.503577,2019-12-14 16:59:59.999,24199552.84945455,31017,1553.828796,10947259.23048846
2019-12-14 15:00:00,7152.61,7156.36,7026.0,7060.03,4373.123889,2019-12-14 15:59:59.999,31016337.19131466,34306,1973.43489,14000705.75415934
2019-12-14 14:00:00,7145.63,7158.77,7122.23,7153.04,1729.973735,2019-12-14 14:59:59.999,12349125.25884125,14914,921.366137,6577790.99122292
2019-12-14 13:00:00,7161.6,7166.59,7135.97,7144.18,1755.966614,2019-12-14 13:59:59.999,12558042.60921748,15773,773.022763,5528519.00476591
2019-12-14 12:00:00,7185.49,7189.48,7150.0,7161.66,1181.760625,2019-12-14 12:59:59.999,8477859.44659839,11920,575.672378,4130574.75071726
2019-12-14 11:00:00,7190.46,7193.02,7150.0,7185.94,1800.320626,2019-12-14 11:59:59.999,12914510.65914958,14309,790.899392,5675188.38006823
2019-12-14 10:00:00,7191.66,7200.15,7175.89,7190.47,750.507063,2019-12-14 10:59:59.999,5397030.47942283,7479,429.506325,3088705.36198067
2019-12-14 09:00:00,7189.46,7205.36,7167.35,7191.64,1322.737638,2019-12-14 09:59:59.999,9511723.86259116,10559,642.920263,4623439.74505521
2019-12-14 08:00:00,7252.05,7252.8,7166.66,7189.46,2450.933638,2019-12-14 08:59:59.999,17669212.13878098,18128,1112.735987,8025794.78942996
2019-12-14 07:00:00,7248.67,7259.68,7242.02,7252.08,650.962389,2019-12-14 07:59:59.999,4719588.13976295,6157,374.65231,2716391.91202371
2019-12-14 06:00:00,7265.92,7267.45,7243.68,7248.08,721.66249,2019-12-14 06:59:59.999,5234927.17287055,7194,369.661269,2681684.94659837
2019-12-14 05:00:00,7257.89,7270.0,7256.05,7266.93,503.6071,2019-12-14 05:59:59.999,3657363.96980545,5199,256.863164,1865467.662413
2019-12-14 04:00:00,7255.21,7263.0,7250.22,7258.94,330.202756,2019-12-14 04:59:59.999,2396495.8409041,5176,171.557534,1245150.6867018
2019-12-14 03:00:00,7255.62,7259.98,7242.14,7254.63,508.780996,2019-12-14 03:59:59.999,3688743.50230295,5418,250.735519,1818124.07281344
2019-12-14 02:00:00,7264.21,7268.79,7248.85,7254.8,507.593425,2019-12-14 02:59:59.999,3684921.01502883,6364,245.3865,1781588.5388356
2019-12-14 01:00:00,7247.69,7271.77,7237.87,7264.5,443.461624,2019-12-14 01:59:59.999,3217544.46188087,6572,251.396372,1824276.28401211
2019-12-14 00:00:00,7257.37,7258.11,7232.09,7248.0,520.421221,2019-12-14 00:59:59.999,3770422.21816351,7015,300.500211,2177014.06442551
2019-12-13 23:00:00,7243.51,7258.61,7239.47,7258.48,494.89058,2019-12-13 23:59:59.999,3587338.82711609,6667,214.90822,1557894.31708518
2019-12-13 22:00:00,7244.58,7258.62,7230.64,7242.86,459.473765,2019-12-13 22:59:59.999,3328120.0418567,6844,255.322696,1849545.83089266
2019-12-13 21:00:00,7257.27,7257.31,7238.01,7244.58,535.472453,2019-12-13 21:59:59.999,3880448.95868691,6857,292.843205,2122220.79949519
2019-12-13 20:00:00,7253.87,7266.87,7249.88,7257.31,534.301731,2019-12-13 20:59:59.999,3878357.10888723,7636,285.140804,2069866.663055
2019-12-13 19:00:00,7239.97,7270.0,7231.69,7253.87,1293.01168,2019-12-13 19:59:59.999,9373703.50948803,10701,724.733154,5254107.51713887
2019-12-13 18:00:00,7274.73,7283.78,7224.0,7239.97,1526.935656,2019-12-13 18:59:59.999,11082658.65206098,11476,695.397096,5048172.13469648
2019-12-13 17:00:00,7282.18,7298.0,7258.0,7274.36,1573.692653,2019-12-13 17:59:59.999,11443052.62183216,13268,803.253178,5840840.94717329
2019-12-13 16:00:00,7253.03,7309.05,7251.0,7282.18,2582.192521,2019-12-13 16:59:59.999,18792260.83893575,17777,1439.302954,10477661.95238221
2019-12-13 15:00:00,7229.96,7268.01,7225.28,7253.03,1987.086938,2019-12-13 15:59:59.999,14400266.60072581,15027,1079.083944,7820457.42258895
2019-12-13 14:00:00,7235.97,7237.72,7222.03,7229.96,1316.106735,2019-12-13 14:59:59.999,9515431.94667849,11916,656.34948,4745386.3294229
2019-12-13 13:00:00,7230.04,7239.5,7220.63,7234.7,1247.417802,2019-12-13 13:59:59.999,9021100.8735498,11999,688.771884,4981305.77014747
2019-12-13 12:00:00,7221.29,7233.19,7208.2,7231.24,1223.915477,2019-12-13 12:59:59.999,8834785.18756018,11987,696.34353,5026996.8383341
2019-12-13 11:00:00,7221.03,7237.98,7219.08,7221.9,875.101295,2019-12-13 11:59:59.999,6325223.4745914,9724,485.501445,3509014.85021382
2019-12-13 10:00:00,7220.41,7227.2,7212.0,7221.51,900.865119,2019-12-13 10:59:59.999,6504870.59582053,9123,471.67331,3405982.08643684
2019-12-13 09:00:00,7216.02,7230.75,7214.0,7220.43,1117.759099,2019-12-13 09:59:59.999,8072591.96959598,9925,569.461849,4112872.96659296
2019-12-13 08:00:00,7235.21,7255.0,7205.67,7216.07,2361.685143,2019-12-13 08:59:59.999,17053284.40649986,16631,1127.680243,8143420.40792882
2019-12-13 07:00:00,7217.51,7249.81,7215.24,7236.3,1441.621177,2019-12-13 07:59:59.999,10429839.81981334,12072,740.75914,5359400.00832455
2019-12-13 06:00:00,7226.96,7229.88,7208.01,7217.52,806.756689,2019-12-13 06:59:59.999,5822956.27319953,7906,362.990395,2620037.61655303
2019-12-13 05:00:00,7228.69,7230.6,7217.4,7227.03,744.766215,2019-12-13 05:59:59.999,5380330.26336398,7953,442.4475,3196454.41186241
2019-12-13 04:00:00,7229.1,7247.62,7225.05,7227.43,1273.970481,2019-12-13 04:59:59.999,9217199.17776776,10134,624.97147,4521802.19256198
2019-12-13 03:00:00,7213.37,7236.5,7208.42,7229.1,1125.165502,2019-12-13 03:59:59.999,8126270.47185669,8753,631.4311,4560687.89685635
2019-12-13 02:00:00,7204.16,7218.98,7199.57,7212.72,724.867968,2019-12-13 02:59:59.999,5226505.27328689,9041,300.380128,2165773.98603186
2019-12-13 01:00:00,7197.66,7211.08,7190.76,7204.94,686.628995,2019-12-13 01:59:59.999,4944866.37591711,8556,372.188003,2680426.99597077
2019-12-13 00:00:00,7197.76,7216.93,7196.02,7197.66,776.188121,2019-12-13 00:59:59.999,5594696.96456105,10162,338.098528,2436954.78858608
2019-12-12 23:00:00,7200.15,7211.78,7192.11,7198.08,746.738891,2019-12-12 23:59:59.999,5379273.02735322,8559,357.297691,2573800.36775383
2019-12-12 22:00:00,7206.11,7212.85,7186.12,7200.03,824.677766,2019-12-12 22:59:59.999,5938879.13229432,10716,446.832393,3218087.48983524
2019-12-12 21:00:00,7250.0,7261.95,7195.0,7206.11,1508.725972,2019-12-12 21:59:59.999,10913706.41950913,14943,695.6344,5033794.14546231
2019-12-12 20:00:00,7204.75,7255.0,7200.01,7250.08,1343.151459,2019-12-12 20:59:59.999,9711568.41823917,12676,728.19875,5265338.84548322
2019-12-12 19:00:00,7216.87,7225.68,7195.61,7204.73,1048.43993,2019-12-12 19:59:59.999,7556783.51857516,10123,513.794394,3703254.5088146
2019-12-12 18:00:00,7203.24,7226.79,7192.84,7216.85,1589.306287,2019-12-12 18:59:59.999,11457009.71455765,15273,783.141264,5644843.39198003
2019-12-12 17:00:00,7204.96,7212.26,7190.82,7202.08,1195.98746,2019-12-12 17:59:59.999,8613222.4578752,10987,606.355464,4367058.12003862
2019-12-12 16:00:00,7190.98,7214.45,7175.96,7204.96,1989.341501,2019-12-12 16:59:59.999,14323031.54184253,15270,970.443841,6987665.50332806
2019-12-12 15:00:00,7165.85,7193.4,7151.72,7191.56,1719.299044,2019-12-12 15:59:59.999,12325471.38288601,14227,884.351698,6340195.15477544
2019-12-12 14:00:00,7192.67,7222.15,7140.0,7165.52,3631.559918,2019-12-12 14:59:59.999,26058570.77373378,24596,1815.96805,13035476.1671548
2019-12-12 13:00:00,7194.0,7205.0,7174.0,7192.67,1325.587648,2019-12-12 13:59:59.999,9529588.51925846,10782,610.132409,4387272.04207826
2019-12-12 12:00:00,7192.93,7214.99,7180.17,7193.46,2241.378566,2019-12-12 12:59:59.999,16137476.40396025,14005,1269.803875,9143927.04838309
2019-12-12 11:00:00,7160.85,7206.08,7158.81,7192.93,1635.18932,2019-12-12 11:59:59.999,11752178.17068286,12822,875.674694,6294100.83465687
2019-12-12 10:00:00,7164.47,7217.99,7136.82,7161.19,2571.497519,2019-12-12 10:59:59.999,18437908.11428908,17088,1332.95958,9556579.54324429
2019-12-12 09:00:00,7136.01,7177.45,7135.0,7164.22,2067.565645,2019-12-12 09:59:59.999,14798391.19974244,12382,921.328929,6592125.75735875
2019-12-12 08:00:00,7150.36,7152.17,7115.0,7136.01,1589.230812,2019-12-12 08:59:59.999,11333610.6738669,12747,674.014894,4806381.57041946
2019-12-12 07:00:00,7173.17,7175.37,7146.02,7151.05,829.95171,2019-12-12 07:59:59.999,5942840.22134171,8105,334.713771,2396579.97427417
2019-12-12 06:00:00,7163.41,7177.46,7150.02,7173.14,799.130406,2019-12-12 06:59:59.999,5723527.61492073,8229,406.311115,2910122.9832026
2019-12-12 05:00:00,7149.98,7166.85,7144.31,7163.02,678.028138,2019-12-12 05:59:59.999,4853350.26993502,7080,401.4693,2873771.31932894
2019-12-12 04:00:00,7156.05,7168.02,7140.0,7149.98,805.677489,2019-12-12 04:59:59.999,5766372.83630109,8152,438.214018,3136599.57576133
2019-12-12 03:00:00,7156.72,7174.04,7151.36,7156.03,754.738729,2019-12-12 03:59:59.999,5404655.66780276,7299,445.648322,3190987.3401195
2019-12-12 02:00:00,7154.27,7185.27,7139.26,7157.38,2170.50876,2019-12-12 02:59:59.999,15541632.10585034,15665,1106.821303,7925198.6024093
2019-12-12 01:00:00,7145.95,7168.11,7080.3,7153.23,2849.182082,2019-12-12 01:59:59.999,20309761.73036851,19628,1308.46197,9330878.78452887
2019-12-12 00:00:00,7210.0,7295.0,7113.38,7145.81,6373.70588,2019-12-12 00:59:59.999,45848669.57750465,40060,2919.811901,21022373.2495374
2019-12-11 23:00:00,7203.89,7210.0,7195.48,7210.0,595.583326,2019-12-11 23:59:59.999,4289982.20334547,7526,316.465768,2279636.65694289
2019-12-11 22:00:00,7193.55,7204.48,7183.1,7203.89,501.408145,2019-12-11 22:59:59.999,3606907.4522629,7251,297.396397,2139388.72869597
2019-12-11 21:00:00,7171.72,7200.0,7170.83,7194.77,630.465707,2019-12-11 21:59:59.999,4529598.01495697,7538,313.432413,2251714.53200955
2019-12-11 20:00:00,7200.69,7205.97,7170.0,7171.7,700.520367,2019-12-11 20:59:59.999,5034088.98046235,8532,360.523226,2591235.5123206
2019-12-11 19:00:00,7188.12,7214.1,7180.0,7200.23,904.034032,2019-12-11 19:59:59.999,6505388.09822119,10639,513.489482,3695160.69222307
2019-12-11 18:00:00,7197.9,7209.85,7183.44,7188.56,870.349289,2019-12-11 18:59:59.999,6261634.67022085,9648,450.169503,3238689.66306264
2019-12-11 17:00:00,7192.43,7205.69,7177.96,7197.9,1217.851457,2019-12-11 17:59:59.999,8758691.37304165,11214,695.468295,5001709.55188899
2019-12-11 16:00:00,7174.03,7217.5,7153.03,7192.46,2449.180135,2019-12-11 16:59:59.999,17604242.34767032,16960,1460.996888,10501477.16915995
2019-12-11 15:00:00,7233.65,7235.7,7125.66,7174.0,4013.8849,2019-12-11 15:59:59.999,28822856.63088828,28975,1735.100607,12458945.90742727
2019-12-11 14:00:00,7240.73,7253.21,7224.0,7233.65,1286.44316,2019-12-11 14:59:59.999,9311097.56957021,11527,698.706012,5057537.65185944
2019-12-11 13:00:00,7257.04,7261.32,7219.56,7240.51,1754.137186,2019-12-11 13:59:59.999,12701174.79956035,14476,887.073462,6422488.49206753
2019-12-11 12:00:00,7227.36,7267.01,7227.36,7257.04,1737.28175,2019-12-11 12:59:59.999,12591248.21794235,14434,825.65601,5984604.20984199
2019-12-11 11:00:00,7222.81,7245.0,7219.36,7227.36,962.198745,2019-12-11 11:59:59.999,6957674.72998692,9985,491.068846,3551243.3006093
2019-12-11 10:00:00,7237.95,7239.98,7202.01,7222.87,1423.335249,2019-12-11 10:59:59.999,10273005.42011002,12247,730.3177,5271027.7088934
2019-12-11 09:00:00,7224.38,7249.72,7222.44,7238.28,1466.697847,2019-12-11 09:59:59.999,10615165.50880031,11005,731.373932,5293493.92614084
2019-12-11 08:00:00,7220.12,7234.3,7215.22,7222.3,1164.53602,2019-12-11 08:59:59.999,8414616.43226395,10383,586.760085,4240081.11165519
2019-12-11 07:00:00,7217.16,7227.39,7205.86,7220.12,859.143651,2019-12-11 07:59:59.999,6201048.14246377,8188,443.196559,3199031.62640462
2019-12-11 06:00:00,7195.9,7218.0,7180.0,7217.89,1136.035197,2019-12-11 06:59:59.999,8183668.94392055,9324,655.740001,4724371.41108137
2019-12-11 05:00:00,7214.95,7230.21,7195.57,7195.57,830.74328,2019-12-11 05:59:59.999,5990581.53080516,8599,437.689272,3156355.34502291
2019-12-11 04:00:00,7213.44,7228.87,7200.01,7215.88,885.122057,2019-12-11 04:59:59.999,6389078.210249,8834,456.016189,3291894.95410492
2019-12-11 03:00:00,7246.87,7249.86,7190.17,7211.97,1431.456473,2019-12-11 03:59:59.999,10328923.35859049,13095,674.465903,4866724.56101841
2019-12-11 02:00:00,7267.74,7275.5,7242.31,7248.59,1115.97831,2019-12-11 02:59:59.999,8097961.6354055,9046,511.566066,3712660.14941709
2019-12-11 01:00:00,7239.37,7274.4,7228.36,7267.77,1359.606794,2019-12-11 01:59:59.999,9859023.20054515,10235,779.399623,5652164.55538902
2019-12-11 00:00:00,7224.15,7248.64,7220.28,7239.39,797.098867,2019-12-11 00:59:59.999,5767996.39530555,8608,423.466933,3064577.04118737
2019-12-10 23:00:00,7238.45,7257.34,7223.52,7224.13,810.116603,2019-12-10 23:59:59.999,5864672.59351281,9259,423.028324,3062614.74349601
2019-12-10 22:00:00,7218.49,7248.65,7218.0,7238.45,859.132916,2019-12-10 22:59:59.999,6217020.61010441,10042,405.795525,2936278.62430405
2019-12-10 21:00:00,7207.51,7241.87,7203.19,7218.9,1072.171769,2019-12-10 21:59:59.999,7746344.91113415,9831,570.919709,4125198.54081797
2019-12-10 20:00:00,7230.95,7231.22,7185.16,7207.45,1395.010904,2019-12-10 20:59:59.999,10047822.33821536,13558,701.537682,5052850.95288745
2019-12-10 19:00:00,7225.26,7232.79,7203.56,7231.23,1162.199913,2019-12-10 19:59:59.999,8389239.08139047,13988,591.006165,4266428.12443806
2019-12-10 18:00:00,7180.91,7229.8,7157.1,7226.35,2568.385088,2019-12-10 18:59:59.999,18493055.42560933,18381,1363.260501,9816716.46091352
2019-12-10 17:00:00,7231.5,7249.36,7168.6,7182.35,2388.695358,2019-12-10 17:59:59.999,17227528.83701684,16848,1049.846704,7574917.26159214
2019-12-10 16:00:00,7236.4,7261.52,7210.0,7232.52,2602.161036,2019-12-10 16:59:59.999,18826589.12631266,19001,1233.053649,8920333.87808795
2019-12-10 15:00:00,7290.95,7307.79,7215.0,7234.13,4277.013799,2019-12-10 15:59:59.999,31050393.4187854,27584,2130.395516,15475063.82252331
2019-12-10 14:00:00,7320.94,7354.0,7213.0,7290.92,4000.923231,2019-12-10 14:59:59.999,29202497.4103337,28120,1807.045059,13190009.4580005
2019-12-10 13:00:00,7344.72,7347.97,7311.13,7321.14,1686.880823,2019-12-10 13:59:59.999,12358787.26144481,17879,845.606595,6195106.43947308
2019-12-10 12:00:00,7341.75,7355.0,7325.02,7344.71,1288.381571,2019-12-10 12:59:59.999,9458654.16156909,12713,705.278816,5177880.95715619
2019-12-10 11:00:00,7342.79,7368.44,7338.6,7342.0,1228.435098,2019-12-10 11:59:59.999,9031318.64596598,12318,618.821912,4550113.86984391
2019-12-10 10:00:00,7314.1,7357.27,7314.1,7343.95,1640.085248,2019-12-10 10:59:59.999,12034827.30603664,15357,835.817914,6133017.31938878
2019-12-10 09:00:00,7307.21,7336.53,7296.76,7315.14,3199.47528,2019-12-10 09:59:59.999,23412027.29445767,20484,1597.915267,11693750.82730443
2019-12-10 08:00:00,7351.17,7353.95,7288.0,7307.21,2679.155484,2019-12-10 08:59:59.999,19606842.77024376,19056,1197.945123,8768285.11042612
2019-12-10 07:00:00,7360.27,7367.0,7333.98,7351.61,1518.088293,2019-12-10 07:59:59.999,11160167.04698554,13777,800.2132,5882942.79783251
2019-12-10 06:00:00,7357.32,7373.21,7345.01,7359.59,2070.869897,2019-12-10 06:59:59.999,15239911.118328,16535,1204.372906,8862753.50169632
2019-12-10 05:00:00,7378.53,7382.23,7344.0,7357.83,1769.552475,2019-12-10 05:59:59.999,13031000.32048753,20434,886.973132,6531878.54502422
2019-12-10 04:00:00,7383.74,7399.08,7371.45,7378.53,1800.686091,2019-12-10 04:59:59.999,13297083.4167614,18770,760.420512,5615165.73356461
2019-12-10 03:00:00,7368.74,7388.86,7360.0,7382.63,1223.41248,2019-12-10 03:59:59.999,9023311.03493342,17080,647.395675,4775100.7531986
2019-12-10 02:00:00,7372.86,7387.99,7359.07,7369.07,1828.725555,2019-12-10 02:59:59.999,13490271.19497872,21050,861.76156,6357263.38176814
2019-12-10 01:00:00,7343.4,7407.6,7310.01,7371.68,4932.544893,2019-12-10 01:59:59.999,36287766.05538237,49077,2563.594478,18862753.44396926
2019-12-10 00:00:00,7338.64,7355.0,7312.52,7343.38,1721.658335,2019-12-10 00:59:59.999,12630304.0155266,18495,937.058229,6874566.89989459
2019-12-09 23:00:00,7333.02,7359.72,7323.34,7338.64,916.477446,2019-12-09 23:59:59.999,6729175.19657689,10770,443.786642,3258422.69741335
2019-12-09 22:00:00,7352.61,7356.13,7307.24,7333.25,1136.304163,2019-12-09 22:59:59.999,8331963.15990809,12129,637.179908,4672397.02696144
2019-12-09 21:00:00,7302.05,7369.23,7291.35,7354.93,1873.687254,2019-12-09 21:59:59.999,13726058.9787016,15954,1166.117289,8541334.80752436
2019-12-09 20:00:00,7374.25,7382.49,7273.0,7300.65,4339.147424,2019-12-09 20:59:59.999,31801337.47410625,28940,2064.497284,15135284.22327357
2019-12-09 19:00:00,7443.74,7446.91,7350.0,7374.3,2783.158216,2019-12-09 19:59:59.999,20579787.57099894,20572,1170.509296,8657054.89395002
2019-12-09 18:00:00,7438.09,7450.54,7435.0,7444.57,875.477396,2019-12-09 18:59:59.999,6516590.79610891,11805,488.248264,3634343.08463225
2019-12-09 17:00:00,7413.05,7447.49,7400.0,7438.09,1602.948065,2019-12-09 17:59:59.999,11914230.96836251,14908,827.685156,6151559.39000613
2019-12-09 16:00:00,7423.91,7450.0,7400.0,7413.04,2873.835543,2019-12-09 16:59:59.999,21335727.43580247,25094,1447.196868,10744779.56461564
2019-12-09 15:00:00,7545.92,7650.0,7390.0,7424.0,8674.785714,2019-12-09 15:59:59.999,65132753.04892558,52776,4301.504781,32334915.16863771
2019-12-09 14:00:00,7495.76,7550.0,7495.01,7542.02,1919.528243,2019-12-09 14:59:59.999,14438187.06191847,14669,1034.630297,7782645.25992259
2019-12-09 13:00:00,7493.96,7522.0,7492.0,7496.87,1653.705921,2019-12-09 13:59:59.999,12417776.39694436,13375,831.853191,6245797.85712304
2019-12-09 12:00:00,7471.24,7509.26,7452.07,7493.33,1911.950322,2019-12-09 12:59:59.999,14310316.7170617,13935,976.957211,7312815.46649771
2019-12-09 11:00:00,7480.79,7496.0,7470.0,7471.25,1412.818972,2019-12-09 11:59:59.999,10574171.88173474,10719,724.378942,5422129.63093585
2019-12-09 10:00:00,7456.74,7490.0,7446.17,7480.15,1337.540812,2019-12-09 10:59:59.999,9987429.92414393,10305,678.772256,5069324.60124536
2019-12-09 09:00:00,7460.15,7474.13,7455.01,7456.74,731.994432,2019-12-09 09:59:59.999,5464981.32793274,7818,402.195036,3002708.66402916
2019-12-09 08:00:00,7468.36,7474.0,7440.04,7461.11,1526.226448,2019-12-09 08:59:59.999,11383473.79462647,11936,716.115027,5341346.46957856
2019-12-09 07:00:00,7512.98,7513.82,7458.0,7470.67,1535.480235,2019-12-09 07:59:59.999,11482220.95559394,10958,803.774705,6010722.53760051
2019-12-09 06:00:00,7482.56,7530.0,7467.03,7513.26,1424.927242,2019-12-09 06:59:59.999,10675217.13743925,11006,788.82959,5911629.02662632
2019-12-09 05:00:00,7498.67,7518.41,7476.25,7483.61,985.309122,2019-12-09 05:59:59.999,7387083.08241086,8935,484.262172,3630769.83712167
2019-12-09 04:00:00,7510.93,7531.87,7490.0,7498.06,1231.695914,2019-12-09 04:59:59.999,9253349.5215427,10598,553.871027,4161348.14813496
2019-12-09 03:00:00,7496.1,7521.83,7480.17,7510.32,839.450363,2019-12-09 03:59:59.999,6294339.12094733,8288,425.424778,3190321.30926194
2019-12-09 02:00:00,7479.46,7500.12,7451.0,7496.09,2069.899833,2019-12-09 02:59:59.999,15486296.86864066,11914,1298.702773,9718472.31505421
2019-12-09 01:00:00,7519.88,7523.44,7465.0,7481.44,1935.846678,2019-12-09 01:59:59.999,14502446.05151314,13145,886.33053,6640876.04317425
2019-12-09 00:00:00,7510.11,7541.9,7506.5,7519.85,1029.691735,2019-12-09 00:59:59.999,7746241.01074177,9099,580.303294,4365410.74691585
2019-12-08 23:00:00,7538.54,7552.0,7505.81,7510.11,960.186856,2019-12-08 23:59:59.999,7223760.07136458,8667,518.710346,3903205.78200135
2019-12-08 22:00:00,7527.11,7540.85,7513.02,7537.24,439.407622,2019-12-08 22:59:59.999,3307904.24256219,7468,238.658185,1796634.18322601
2019-12-08 21:00:00,7523.02,7542.0,7520.22,7528.43,780.501632,2019-12-08 21:59:59.999,5878490.49664803,9521,364.78581,2747450.01154919
2019-12-08 20:00:00,7516.31,7528.0,7505.0,7523.0,660.397133,2019-12-08 20:59:59.999,4963744.95587901,8263,339.338934,2550588.85944545
2019-12-08 19:00:00,7517.52,7525.0,7503.0,7515.99,951.216247,2019-12-08 19:59:59.999,7147117.39068429,8801,505.912238,3801600.85780329
2019-12-08 18:00:00,7526.21,7547.54,7514.11,7518.05,1656.818206,2019-12-08 18:59:59.999,12482790.37797226,12390,684.003754,5153250.28705594
2019-12-08 17:00:00,7509.36,7528.58,7506.44,7525.71,849.681854,2019-12-08 17:59:59.999,6389568.09591026,7998,410.758146,3088577.88295602
2019-12-08 16:00:00,7546.0,7552.77,7502.6,7509.98,1256.027904,2019-12-08 16:59:59.999,9442274.6113366,11592,626.198065,4707828.69845199
2019-12-08 15:00:00,7513.35,7564.0,7511.68,7546.0,2262.043078,2019-12-08 15:59:59.999,17051384.29030876,15449,1292.153892,9740546.61087125
2019-12-08 14:00:00,7513.57,7522.0,7503.15,7512.85,930.317257,2019-12-08 14:59:59.999,6988930.68377647,9509,500.957141,3763330.82291997
2019-12-08 13:00:00,7496.5,7531.25,7496.02,7513.67,850.520693,2019-12-08 13:59:59.999,6392186.62715903,11180,432.707427,3252316.4661725
2019-12-08 12:00:00,7520.03,7525.0,7488.2,7496.02,1307.729582,2019-12-08 12:59:59.999,9817173.68535025,12614,705.540116,5297443.28809854
2019-12-08 11:00:00,7486.66,7542.16,7486.64,7520.03,1670.141656,2019-12-08 11:59:59.999,12555369.76426981,15110,904.132099,6796857.16579543
2019-12-08 10:00:00,7486.15,7502.28,7466.29,7486.67,1289.183261,2019-12-08 10:59:59.999,9650840.865762,11376,671.467556,5027057.86936752
2019-12-08 09:00:00,7437.38,7497.88,7433.89,7486.21,1968.575304,2019-12-08 09:59:59.999,14704558.70104481,14340,1049.077678,7836270.97219014
2019-12-08 08:00:00,7434.63,7442.06,7411.91,7437.45,961.901577,2019-12-08 08:59:59.999,7142305.34353266,8062,544.750013,4044683.78430733
2019-12-08 07:00:00,7444.33,7453.99,7427.03,7434.63,1113.330531,2019-12-08 07:59:59.999,8283600.85075439,8987,433.223582,3224052.48590153
2019-12-08 06:00:00,7422.26,7448.06,7418.51,7444.33,851.282402,2019-12-08 06:59:59.999,6328345.05186511,7465,452.137138,3361322.3098242
2019-12-08 05:00:00,7417.99,7434.9,7409.98,7421.96,582.690284,2019-12-08 05:59:59.999,4325249.78384638,7006,291.009239,2160149.97138195
2019-12-08 04:00:00,7404.99,7430.0,7382.33,7417.99,974.628043,2019-12-08 04:59:59.999,7214562.68674984,9023,535.620287,3964892.28686363
2019-12-08 03:00:00,7408.32,7409.99,7382.0,7403.91,1206.577036,2019-12-08 03:59:59.999,8924656.0701256,8391,674.348457,4988350.45265888
2019-12-08 02:00:00,7434.98,7435.0,7374.86,7409.13,1774.306834,2019-12-08 02:59:59.999,13133483.81862136,12496,839.660471,6217021.29663325
2019-12-08 01:00:00,7474.27,7475.05,7412.19,7435.0,2437.785175,2019-12-08 01:59:59.999,18121710.77359409,16285,1325.149243,9850831.80246796
2019-12-08 00:00:00,7487.31,7499.75,7430.0,7474.35,2121.647464,2019-12-08 00:59:59.999,15844316.3793469,15521,955.346433,7136575.04099326
2019-12-07 23:00:00,7519.75,7522.99,7484.33,7488.21,796.272647,2019-12-07 23:59:59.999,5974466.32677372,8686,398.184391,2988000.50546864
2019-12-07 22:00:00,7483.45,7519.75,7480.0,7519.75,623.43227,2019-12-07 22:59:59.999,4678760.86454257,8566,340.283033,2553742.82770314
2019-12-07 21:00:00,7503.52,7504.99,7472.01,7484.29,546.198672,2019-12-07 21:59:59.999,4091552.50532314,7662,271.066391,2030880.25249215
2019-12-07 20:00:00,7520.0,7520.46,7495.66,7502.86,676.10326,2019-12-07 20:59:59.999,5074078.77685594,7057,365.758182,2744975.27627803
2019-12-07 19:00:00,7489.63,7527.89,7476.0,7520.0,944.788015,2019-12-07 19:59:59.999,7091631.35585747,9176,563.969389,4234178.71492649
2019-12-07 18:00:00,7508.42,7519.0,7480.0,7489.97,858.222389,2019-12-07 18:59:59.999,6438808.87149675,9809,419.006923,3144251.17093159
2019-12-07 17:00:00,7508.6,7520.89,7500.2,7508.78,581.276314,2019-12-07 17:59:59.999,4365845.53959163,7026,284.195527,2134667.05480444
2019-12-07 16:00:00,7510.0,7530.0,7496.0,7508.56,1135.399881,2019-12-07 16:59:59.999,8531100.2959935,10687,588.887275,4425502.26957399
2019-12-07 15:00:00,7529.16,7541.16,7502.22,7510.07,1558.030149,2019-12-07 15:59:59.999,11718170.63161118,12303,826.828952,6218799.03654114
2019-12-07 14:00:00,7517.14,7549.91,7505.0,7529.19,1080.580849,2019-12-07 14:59:59.999,8130149.99459542,10473,622.712828,4685632.84007403
2019-12-07 13:00:00,7515.3,7533.87,7498.03,7517.14,1188.982649,2019-12-07 13:59:59.999,8937455.89675448,10438,621.232067,4670304.70803822
2019-12-07 12:00:00,7523.68,7551.8,7512.35,7512.35,1450.557534,2019-12-07 12:59:59.999,10933782.12095643,11906,695.515155,5243109.1361646
2019-12-07 11:00:00,7513.7,7539.9,7510.04,7524.98,1065.280097,2019-12-07 11:59:59.999,8014221.69290124,10292,527.700233,3970111.57251437
2019-12-07 10:00:00,7494.11,7532.02,7470.16,7512.34,1738.750405,2019-12-07 10:59:59.999,13036223.9215235,13820,957.770743,7181601.83286515
2019-12-07 09:00:00,7501.38,7533.0,7487.34,7494.67,1318.278433,2019-12-07 09:59:59.999,9891402.37118332,10662,726.525504,5451233.90371108
2019-12-07 08:00:00,7521.36,7549.71,7475.02,7501.38,2475.219302,2019-12-07 08:59:59.999,18578980.03970031,14990,1410.124145,10584776.11994154
2019-12-07 07:00:00,7528.62,7534.97,7508.88,7521.48,1345.349735,2019-12-07 07:59:59.999,10117955.33090474,11140,714.302769,5372306.3839118
2019-12-07 06:00:00,7559.06,7559.69,7523.68,7529.99,1062.119361,2019-12-07 06:59:59.999,8007497.67541297,10137,534.128781,4026904.92664012
2019-12-07 05:00:00,7560.37,7578.0,7533.33,7559.01,1931.7231,2019-12-07 05:59:59.999,14597450.76628405,12940,916.81079,6928250.93982463
2019-12-07 04:00:00,7528.62,7619.62,7527.07,7561.13,3034.136296,2019-12-07 04:59:59.999,22956313.48223578,18078,1553.778477,11755040.35754965
2019-12-07 03:00:00,7560.97,7562.16,7511.41,7529.74,1190.744224,2019-12-07 03:59:59.999,8972426.29659007,10994,583.460282,4397097.39585598
2019-12-07 02:00:00,7510.17,7566.32,7508.81,7560.97,1076.507554,2019-12-07 02:59:59.999,8112859.908668,11208,587.968162,4431392.821605
2019-12-07 01:00:00,7521.74,7535.42,7506.05,7510.33,1698.87105,2019-12-07 01:59:59.999,12780108.65560559,12036,622.817454,4684021.61437992
2019-12-07 00:00:00,7527.8,7554.63,7500.0,7522.0,2121.859987,2019-12-07 00:59:59.999,15969681.53394282,13506,1046.157469,7873624.11351194
2019-12-06 23:00:00,7506.62,7550.0,7460.0,7527.47,2368.136714,2019-12-06 23:59:59.999,17794343.41259974,17842,1318.212807,9908817.02393578
2019-12-06 22:00:00,7456.78,7530.0,7456.57,7506.62,1446.884023,2019-12-06 22:59:59.999,10847951.06147532,14726,817.931048,6132544.82763967
2019-12-06 21:00:00,7426.66,7481.6,7425.83,7456.82,1191.81652,2019-12-06 21:59:59.999,8884530.13077758,11199,629.069221,4689097.27128096
2019-12-06 20:00:00,7433.09,7444.98,7421.08,7425.99,739.826852,2019-12-06 20:59:59.999,5497207.3086442,7918,375.369084,2789182.46723388
2019-12-06 19:00:00,7440.01,7447.94,7410.67,7433.09,1593.206089,2019-12-06 19:59:59.999,11840997.01130503,12957,808.3725,6007034.36081423
2019-12-06 18:00:00,7475.97,7513.44,7391.03,7440.41,4184.792634,2019-12-06 18:59:59.999,31158084.32423873,28537,2339.089145,17421352.65426473
2019-12-06 17:00:00,7404.99,7590.03,7390.49,7477.0,4969.270184,2019-12-06 17:59:59.999,37188365.11531848,30037,2833.265394,21213121.19686865
2019-12-06 16:00:00,7375.11,7420.0,7372.92,7405.06,1855.773194,2019-12-06 16:59:59.999,13724584.07688675,14572,1023.101947,7566680.74490769
2019-12-06 15:00:00,7381.61,7429.4,7352.01,7375.1,2923.605597,2019-12-06 15:59:59.999,21613428.18345963,22240,1394.013143,10307480.05701397
2019-12-06 14:00:00,7352.18,7398.0,7348.89,7381.55,1793.998941,2019-12-06 14:59:59.999,13230976.80369586,14634,1012.510733,7467458.94053266
2019-12-06 13:00:00,7367.92,7379.82,7341.47,7352.26,1376.460853,2019-12-06 13:59:59.999,10134582.52059662,12374,717.947447,5287091.85871765
2019-12-06 12:00:00,7338.68,7388.09,7337.56,7368.34,1252.07908,2019-12-06 12:59:59.999,9224049.90165962,14059,640.655782,4719970.00538553
2019-12-06 11:00:00,7330.37,7358.48,7305.0,7338.66,2090.148549,2019-12-06 11:59:59.999,15336133.01151897,17165,1108.239967,8133574.87792259
2019-12-06 10:00:00,7387.43,7396.29,7325.0,7331.8,1851.278505,2019-12-06 10:59:59.999,13626826.21083792,14237,920.364735,6777706.12655017
2019-12-06 09:00:00,7350.54,7443.15,7315.0,7387.41,3696.847609,2019-12-06 09:59:59.999,27226017.89057925,23226,1956.893204,14412926.5484397
2019-12-06 08:00:00,7367.0,7380.0,7330.0,7350.68,1647.148614,2019-12-06 08:59:59.999,12118055.78365446,14255,874.184951,6431937.59289145
2019-12-06 07:00:00,7361.9,7386.2,7346.15,7367.54,1367.607531,2019-12-06 07:59:59.999,10077236.58609061,12685,730.446335,5382815.47369079
2019-12-06 06:00:00,7394.64,7395.73,7332.0,7360.8,1508.909294,2019-12-06 06:59:59.999,11115759.51047682,12478,755.773054,5568224.2897579
2019-12-06 05:00:00,7399.86,7410.0,7373.55,7395.27,2280.874294,2019-12-06 05:59:59.999,16860090.02736063,10289,1606.601563,11875094.2655019
2019-12-06 04:00:00,7371.9,7402.73,7347.0,7400.0,1540.857534,2019-12-06 04:59:59.999,11368856.88066543,11947,730.550304,5387696.15052997
2019-12-06 03:00:00,7395.18,7411.06,7358.01,7371.9,1568.215589,2019-12-06 03:59:59.999,11578228.85402623,11643,850.872318,6281920.36506635
2019-12-06 02:00:00,7398.12,7433.81,7372.21,7395.16,1483.66926,2019-12-06 02:59:59.999,10983022.88461278,12357,733.597543,5429540.29123716
2019-12-06 01:00:00,7371.23,7433.99,7356.14,7399.04,1486.219594,2019-12-06 01:59:59.999,10979671.85330023,12078,771.253143,5697501.30478762
2019-12-06 00:00:00,7389.0,7389.14,7313.91,7371.45,1971.46089,2019-12-06 00:59:59.999,14496919.67177904,14399,952.698966,7005782.68222364
2019-12-05 23:00:00,7394.8,7447.4,7367.18,7389.0,1844.212085,2019-12-05 23:59:59.999,13664528.6412667,14825,971.761683,7202753.055418
2019-12-05 22:00:00,7375.12,7414.18,7363.92,7395.48,1328.884066,2019-12-05 22:59:59.999,9819624.70289161,13747,780.145073,5765428.0213308
2019-12-05 21:00:00,7377.76,7390.99,7334.4,7375.12,1122.404196,2019-12-05 21:59:59.999,8263137.59546705,11993,631.456359,4648227.13633335
2019-12-05 20:00:00,7374.38,7424.29,7358.0,7376.94,1874.524616,2019-12-05 20:59:59.999,13850052.21078045,15350,1115.327861,8241361.97424224
2019-12-05 19:00:00,7354.96,7405.0,7352.08,7374.81,1860.286923,2019-12-05 19:59:59.999,13732622.96138676,14651,973.53058,7187919.67313676
2019-12-05 18:00:00,7342.55,7395.16,7327.59,7356.14,1761.154801,2019-12-05 18:59:59.999,12960240.38100003,16489,946.497329,6966813.30186749
2019-12-05 17:00:00,7300.37,7354.79,7265.0,7342.55,2167.096373,2019-12-05 17:59:59.999,15845879.37463883,17218,1044.572481,7637476.40683033
2019-12-05 16:00:00,7335.91,7349.0,7285.81,7301.64,2428.585743,2019-12-05 16:59:59.999,17762519.91612606,17826,1300.724386,9513556.47977938
2019-12-05 15:00:00,7401.39,7406.22,7315.0,7336.99,3049.310837,2019-12-05 15:59:59.999,22405091.20897759,20291,1424.365941,10464912.94506234
2019-12-05 14:00:00,7378.71,7416.3,7369.24,7401.39,2218.596213,2019-12-05 14:59:59.999,16401507.86067932,16563,1194.857128,8834425.13855175
2019-12-05 13:00:00,7436.97,7485.0,7361.14,7378.73,4290.76248,2019-12-05 13:59:59.999,31845954.04388993,27485,2009.479412,14919781.18187397
2019-12-05 12:00:00,7369.36,7467.68,7369.3,7436.97,3936.120431,2019-12-05 12:59:59.999,29208374.10007601,26204,2101.637244,15596719.2369726
2019-12-05 11:00:00,7372.06,7407.51,7345.01,7370.45,2634.138355,2019-12-05 11:59:59.999,19428792.81951202,17674,1308.479585,9652438.2693827
2019-12-05 10:00:00,7308.18,7383.84,7308.18,7372.06,2752.000272,2019-12-05 10:59:59.999,20220058.37016839,18890,1635.740285,12017444.57093153
2019-12-05 09:00:00,7321.26,7433.0,7305.0,7308.18,3421.941572,2019-12-05 09:59:59.999,25146157.9638905,23181,1796.587393,13203863.34300999
2019-12-05 08:00:00,7306.96,7340.0,7287.96,7321.25,1981.089171,2019-12-05 08:59:59.999,14492558.62009649,15893,1007.790159,7372137.79277781
2019-12-05 07:00:00,7308.2,7325.82,7259.9,7306.73,2004.01632,2019-12-05 07:59:59.999,14610925.58692829,15007,1000.073449,7291298.32903442
2019-12-05 06:00:00,7320.97,7341.0,7282.67,7308.08,2324.811968,2019-12-05 06:59:59.999,16995326.77670966,14952,1221.512339,8929758.81309326
2019-12-05 05:00:00,7205.0,7360.0,7195.0,7321.62,5259.171469,2019-12-05 05:59:59.999,38320898.19530103,30330,2705.297852,19716675.29441931
2019-12-05 04:00:00,7223.58,7376.72,7150.0,7204.51,4304.846989,2019-12-05 04:59:59.999,31140399.37521792,25631,2322.12964,16807348.42543336
2019-12-05 03:00:00,7206.43,7224.95,7178.48,7223.6,1386.205562,2019-12-05 03:59:59.999,9981074.85804229,13037,711.045643,5119988.9683101
2019-12-05 02:00:00,7219.61,7236.35,7195.99,7206.36,1924.227074,2019-12-05 02:59:59.999,13891946.21504334,17411,897.25703,6476999.39437401
2019-12-05 01:00:00,7219.04,7243.57,7204.54,7219.62,1644.981949,2019-12-05 01:59:59.999,11880063.14361359,11659,835.942716,6036518.88176868
2019-12-05 00:00:00,7194.59,7223.6,7162.0,7219.3,1787.30939,2019-12-05 00:59:59.999,12871129.86230855,14052,858.662441,6182082.81803004
2019-12-04 23:00:00,7216.12,7258.02,7172.01,7194.32,1791.462058,2019-12-04 23:59:59.999,12936673.98058969,13666,872.007165,6298642.24317286
2019-12-04 22:00:00,7181.91,7225.0,7153.07,7217.15,1414.773792,2019-12-04 22:59:59.999,10183674.23370192,12681,703.198155,5062213.19787423
2019-12-04 21:00:00,7199.97,7281.0,7100.0,7181.12,6513.202166,2019-12-04 21:59:59.999,46858005.6789134,38343,3145.673454,22640938.99299064
2019-12-04 20:00:00,7479.52,7480.22,7150.0,7193.16,6308.120973,2019-12-04 20:59:59.999,46168817.84674083,37219,2555.665541,18723530.22708029
2019-12-04 19:00:00,7471.2,7491.52,7470.0,7479.55,1516.695596,2019-12-04 19:59:59.999,11346184.40972061,11665,771.859369,5774172.68024891
2019-12-04 18:00:00,7469.41,7483.43,7455.12,7471.21,1268.004606,2019-12-04 18:59:59.999,9467239.74837419,13802,675.052195,5040256.93314783
2019-12-04 17:00:00,7453.1,7483.43,7452.76,7468.83,1710.774842,2019-12-04 17:59:59.999,12781328.07724714,14775,863.290288,6449179.17939303
2019-12-04 16:00:00,7466.78,7499.63,7438.0,7452.92,2386.885527,2019-12-04 16:59:59.999,17820938.53797961,15749,1323.463335,9881912.50158988
2019-12-04 15:00:00,7466.79,7495.0,7430.0,7466.66,3380.081742,2019-12-04 15:59:59.999,25231629.1760156,21188,1609.021834,12011473.65872204
2019-12-04 14:00:00,7496.46,7535.0,7403.18,7466.79,8045.159749,2019-12-04 14:59:59.999,60200823.57506369,38589,3798.503251,28430288.11035248
2019-12-04 13:00:00,7217.43,7750.0,7202.38,7497.83,16997.088745,2019-12-04 13:59:59.999,127504323.37037408,85640,9519.831391,71389991.53965081
2019-12-04 12:00:00,7200.62,7227.56,7197.71,7217.65,1591.403134,2019-12-04 12:59:59.999,11477492.16642001,12959,856.022845,6174561.73280222
2019-12-04 11:00:00,7222.78,7233.77,7181.86,7200.34,1577.379455,2019-12-04 11:59:59.999,11363679.89706011,12462,804.013601,5792291.84247127
2019-12-04 10:00:00,7192.01,7229.57,7179.0,7222.66,2032.029879,2019-12-04 10:59:59.999,14642531.46493844,14723,1144.495881,8247886.01723157
2019-12-04 09:00:00,7182.35,7210.09,7165.02,7192.01,2463.2348,2019-12-04 09:59:59.999,17702880.71484541,14890,1130.951434,8126993.44873245
2019-12-04 08:00:00,7130.64,7205.55,7067.0,7180.92,3922.7054,2019-12-04 08:59:59.999,28025895.63911157,25073,1916.40403,13690862.69439201
2019-12-04 07:00:00,7137.02,7149.06,7121.82,7130.6,1149.147087,2019-12-04 07:59:59.999,8198708.1706292,9646,576.336647,4111958.91395503
2019-12-04 06:00:00,7126.7,7161.55,7111.11,7137.28,1491.143168,2019-12-04 06:59:59.999,10647267.37370029,12514,767.584617,5481014.12990799
2019-12-04 05:00:00,7149.88,7154.19,7113.58,7127.8,1347.706592,2019-12-04 05:59:59.999,9616986.13160671,11744,686.249356,4897481.29573059
2019-12-04 04:00:00,7150.91,7166.21,7125.04,7149.44,1351.196525,2019-12-04 04:59:59.999,9657490.31725886,10187,719.754682,5144546.8265854
2019-12-04 03:00:00,7148.59,7168.91,7143.38,7150.49,1223.003639,2019-12-04 03:59:59.999,8751158.72537385,10843,642.6027,4597646.31846351
2019-12-04 02:00:00,7156.55,7169.8,7125.94,7148.36,3908.991314,2019-12-04 02:59:59.999,27944187.20137235,21393,2246.952952,16062943.49505608
2019-12-04 01:00:00,7142.93,7185.0,7102.0,7156.69,3748.854372,2019-12-04 01:59:59.999,26844857.74434316,22305,1931.294116,13830749.58397913
2019-12-04 00:00:00,7292.71,7294.03,7110.02,7143.0,6014.656425,2019-12-04 00:59:59.999,43297835.79332617,34194,2610.41163,18785392.45179889
2019-12-03 23:00:00,7304.48,7316.52,7284.0,7292.71,646.477287,2019-12-03 23:59:59.999,4718035.32956252,7055,342.729466,2501383.36205974
2019-12-03 22:00:00,7321.89,7341.0,7294.0,7304.12,576.685041,2019-12-03 22:59:59.999,4217022.18152653,7424,290.320595,2123221.94461128
2019-12-03 21:00:00,7301.7,7331.99,7283.43,7321.93,793.217205,2019-12-03 21:59:59.999,5793742.2522963,8282,448.923779,3279067.60870327
2019-12-03 20:00:00,7320.99,7320.99,7283.02,7301.76,1278.956306,2019-12-03 20:59:59.999,9335872.56426096,10627,596.721214,4356090.82108556
2019-12-03 19:00:00,7341.3,7352.6,7307.76,7320.98,1085.004356,2019-12-03 19:59:59.999,7955982.28926589,8809,605.584378,4440213.72947417
2019-12-03 18:00:00,7327.16,7356.87,7326.23,7341.27,1532.993543,2019-12-03 18:59:59.999,11259551.88074057,11036,715.880569,5257628.85768519
2019-12-03 17:00:00,7319.44,7339.66,7316.15,7327.4,809.729237,2019-12-03 17:59:59.999,5934621.38129862,7993,431.652881,3163587.16561634
2019-12-03 16:00:00,7335.36,7337.94,7301.64,7320.47,1257.344728,2019-12-03 16:59:59.999,9203703.9950412,10703,634.070183,4641075.82138039
2019-12-03 15:00:00,7334.42,7356.13,7314.7,7335.43,1995.072648,2019-12-03 15:59:59.999,14631578.35691724,14889,1061.318871,7784003.20467861
2019-12-03 14:00:00,7289.18,7347.0,7278.52,7334.33,2289.613846,2019-12-03 14:59:59.999,16754888.04020473,15968,1248.943991,9140609.28070683
2019-12-03 13:00:00,7288.78,7300.1,7273.3,7289.16,1344.55786,2019-12-03 13:59:59.999,9796452.70827215,10974,781.471215,5694378.73834447
2019-12-03 12:00:00,7263.97,7299.99,7262.81,7289.06,1241.938182,2019-12-03 12:59:59.999,9044131.05813289,9582,690.178625,5025949.64788709
2019-12-03 11:00:00,7277.82,7299.0,7252.52,7266.7,1027.549667,2019-12-03 11:59:59.999,7475366.85852913,9209,531.090654,3864209.28028424
2019-12-03 10:00:00,7262.27,7290.0,7241.35,7277.82,2822.005958,2019-12-03 10:59:59.999,20482423.22050918,15803,1049.561884,7621157.35750161
2019-12-03 09:00:00,7312.01,7323.98,7258.5,7262.24,1710.697521,2019-12-03 09:59:59.999,12466280.2615956,12657,697.561105,5085628.79005219
2019-12-03 08:00:00,7293.15,7319.7,7289.39,7312.01,1119.380234,2019-12-03 08:59:59.999,8173282.63104655,10195,513.224598,3747494.92126384
2019-12-03 07:00:00,7309.96,7311.02,7280.81,7293.83,1117.922651,2019-12-03 07:59:59.999,8155286.20325878,10100,483.113385,3523842.79746562
2019-12-03 06:00:00,7276.6,7311.0,7272.29,7309.96,1010.501229,2019-12-03 06:59:59.999,7370047.68533385,9217,566.131677,4128732.46337376
2019-12-03 05:00:00,7297.88,7315.01,7262.02,7276.57,1570.603599,2019-12-03 05:59:59.999,11453994.32173683,11815,861.175842,6281770.88102233
2019-12-03 04:00:00,7349.5,7357.75,7273.27,7297.91,1652.600236,2019-12-03 04:59:59.999,12076209.65283224,13345,837.310333,6117790.52956258
2019-12-03 03:00:00,7335.95,7350.38,7320.77,7349.18,767.449342,2019-12-03 03:59:59.999,5630408.38655874,8018,431.94699,3169097.76806081
2019-12-03 02:00:00,7344.33,7358.5,7315.37,7336.08,1362.002941,2019-12-03 02:59:59.999,10000888.9209373,10939,628.019189,4611417.07243599
2019-12-03 01:00:00,7363.13,7381.18,7331.0,7344.21,1575.739225,2019-12-03 01:59:59.999,11588806.73773719,12239,833.065524,6125453.57214194
2019-12-03 00:00:00,7294.42,7400.0,7292.0,7363.5,2561.434645,2019-12-03 00:59:59.999,18860684.18675255,18512,1359.297889,10010065.67789419
2019-12-02 23:00:00,7326.12,7337.31,7294.03,7294.28,1034.041088,2019-12-02 23:59:59.999,7560270.83843083,8990,554.268979,4052943.07329507
2019-12-02 22:00:00,7304.92,7350.0,7303.44,7327.0,1241.690168,2019-12-02 22:59:59.999,9096872.7328948,11829,716.88029,5252520.43418979
2019-12-02 21:00:00,7293.5,7314.55,7289.0,7303.3,941.351644,2019-12-02 21:59:59.999,6875263.62397461,8047,577.10624,4214971.23640639
2019-12-02 20:00:00,7273.29,7318.0,7273.29,7293.51,1350.210853,2019-12-02 20:59:59.999,9857182.94011029,11714,702.975047,5132248.05610631
2019-12-02 19:00:00,7271.01,7288.18,7260.35,7273.98,785.287543,2019-12-02 19:59:59.999,5713032.07787889,8585,431.875452,3142288.03756566
2019-12-02 18:00:00,7285.99,7287.34,7260.35,7271.01,859.895486,2019-12-02 18:59:59.999,6251732.66519065,9329,386.550571,2810862.1370183
2019-12-02 17:00:00,7283.03,7300.0,7257.22,7285.99,1773.67084,2019-12-02 17:59:59.999,12899054.46336891,12644,827.201135,6018403.75268108
2019-12-02 16:00:00,7309.32,7330.03,7260.0,7282.66,1611.632959,2019-12-02 16:59:59.999,11755342.22174362,12736,782.197226,5706640.56221473
2019-12-02 15:00:00,7289.75,7331.58,7270.37,7308.76,2196.935748,2019-12-02 15:59:59.999,16046210.44021515,14205,1251.44023,9138799.7993571
2019-12-02 14:00:00,7307.46,7358.0,7246.31,7291.19,4222.984353,2019-12-02 14:59:59.999,30837340.26024215,21141,2156.499385,15757459.05040062
2019-12-02 13:00:00,7308.88,7327.09,7283.0,7307.13,1459.186658,2019-12-02 13:59:59.999,10657216.7351001,10347,811.720172,5928109.41524269
2019-12-02 12:00:00,7297.91,7330.0,7236.56,7309.54,2207.804367,2019-12-02 12:59:59.999,16077438.99722451,15830,1198.794068,8732485.91167706
2019-12-02 11:00:00,7290.83,7318.99,7267.42,7297.91,1441.263931,2019-12-02 11:59:59.999,10506271.05081174,11543,720.216078,5249939.67182247
2019-12-02 10:00:00,7297.08,7369.0,7261.57,7288.99,3313.582315,2019-12-02 10:59:59.999,24253704.33071789,19342,1793.471537,13129191.49036615
2019-12-02 09:00:00,7224.49,7338.0,7218.38,7298.24,3090.281365,2019-12-02 09:59:59.999,22521376.69089464,18638,1778.466686,12958875.29915736
2019-12-02 08:00:00,7252.96,7254.63,7181.01,7224.16,2404.465038,2019-12-02 08:59:59.999,17353917.15275281,15130,1353.55404,9768837.37709715
2019-12-02 07:00:00,7254.55,7271.97,7222.55,7252.96,1950.070728,2019-12-02 07:59:59.999,14122140.71552523,12694,1040.514352,7536332.06875757
2019-12-02 06:00:00,7281.01,7282.22,7151.1,7254.55,4945.217414,2019-12-02 06:59:59.999,35674828.1379562,30405,2045.755981,14756689.62846694
2019-12-02 05:00:00,7373.07,7374.77,7251.9,7281.02,2602.08335,2019-12-02 05:59:59.999,18991498.3973826,17244,1185.446289,8652104.30988149
2019-12-02 04:00:00,7359.36,7375.25,7319.12,7372.97,1650.070613,2019-12-02 04:59:59.999,12109855.06264429,13173,868.263164,6371852.7010409
2019-12-02 03:00:00,7398.57,7398.79,7350.9,7358.84,1480.015989,2019-12-02 03:59:59.999,10904962.15829333,10946,820.6781,6046670.63200283
2019-12-02 02:00:00,7395.99,7420.56,7381.4,7398.56,1009.960668,2019-12-02 02:59:59.999,7470822.31600087,9347,534.216937,3951614.41371873
2019-12-02 01:00:00,7369.16,7415.14,7352.67,7397.17,1167.9083,2019-12-02 01:59:59.999,8619751.57003396,10619,651.270032,4806750.67326138
2019-12-02 00:00:00,7391.5,7411.0,7347.21,7367.44,1590.644622,2019-12-02 00:59:59.999,11733209.93079292,12403,854.254402,6301256.23604294
2019-12-01 23:00:00,7380.0,7436.81,7378.0,7390.89,1731.600741,2019-12-01 23:59:59.999,12829759.12001598,14080,927.455141,6872189.86855685
2019-12-01 22:00:00,7366.75,7414.27,7329.89,7379.99,1961.064205,2019-12-01 22:59:59.999,14464242.17827492,17256,1052.111917,7761999.8251357
2019-12-01 21:00:00,7350.37,7380.0,7306.18,7366.66,2120.367083,2019-12-01 21:59:59.999,15565474.11045677,14893,1328.771624,9755039.28001678
2019-12-01 20:00:00,7355.83,7383.0,7340.16,7350.9,1613.809793,2019-12-01 20:59:59.999,11882515.63002066,12132,702.007176,5168750.1337225
2019-12-01 19:00:00,7309.83,7362.48,7280.0,7358.39,1638.794943,2019-12-01 19:59:59.999,11986545.74933811,13818,915.754327,6699360.65217616
2019-12-01 18:00:00,7323.22,7332.59,7295.0,7309.08,1005.67018,2019-12-01 18:59:59.999,7355010.77768102,10198,552.437082,4040674.12017159
2019-12-01 17:00:00,7325.05,7337.96,7290.24,7323.22,1332.001256,2019-12-01 17:59:59.999,9738873.85820195,11008,740.180459,5411036.3710981
2019-12-01 16:00:00,7306.21,7348.22,7275.24,7324.78,2302.009828,2019-12-01 16:59:59.999,16842798.72957558,15696,1150.469304,8420958.62513785
2019-12-01 15:00:00,7391.57,7410.91,7267.52,7306.22,3587.361173,2019-12-01 15:59:59.999,26322101.76218296,22505,1766.070632,12961595.11763694
2019-12-01 14:00:00,7440.38,7477.29,7385.1,7391.62,2847.702067,2019-12-01 14:59:59.999,21152514.35672792,17712,1479.397435,10987020.60737085
2019-12-01 13:00:00,7353.93,7474.91,7352.82,7440.06,3698.258687,2019-12-01 13:59:59.999,27454063.37392801,23580,2063.614075,15320655.5095545
2019-12-01 12:00:00,7314.98,7378.07,7313.15,7352.79,1488.298393,2019-12-01 12:59:59.999,10936159.23386577,13017,746.161772,5483323.76904131
2019-12-01 11:00:00,7367.25,7387.58,7310.0,7313.8,2048.064425,2019-12-01 11:59:59.999,15047137.37370983,14562,1079.136614,7927856.5029566
2019-12-01 10:00:00,7307.66,7390.0,7285.0,7366.47,3557.491732,2019-12-01 10:59:59.999,26144212.72980155,21162,1948.393389,14319854.82707606
2019-12-01 09:00:00,7289.77,7325.8,7210.0,7307.66,2537.454117,2019-12-01 09:59:59.999,18470049.839768,24286,1335.691597,9724101.57483417
2019-12-01 08:00:00,7277.45,7318.97,7251.78,7289.79,1599.443571,2019-12-01 08:59:59.999,11655301.82948015,13582,894.625088,6519521.69244352
2019-12-01 07:00:00,7302.86,7344.34,7255.19,7277.44,1478.270559,2019-12-01 07:59:59.999,10794397.53627732,13069,735.585452,5372387.70166129
2019-12-01 06:00:00,7304.8,7330.0,7278.1,7304.87,1501.724342,2019-12-01 06:59:59.999,10972320.61353038,12468,808.738618,5909404.25243952
2019-12-01 05:00:00,7331.66,7339.51,7245.0,7307.05,1976.145681,2019-12-01 05:59:59.999,14412798.90338552,14911,964.742536,7038780.65113155
2019-12-01 04:00:00,7287.0,7347.0,7260.81,7332.82,2557.996428,2019-12-01 04:59:59.999,18677313.46827113,16662,1412.359498,10311443.7810226
2019-12-01 03:00:00,7312.01,7327.75,7228.99,7289.06,6282.350759,2019-12-01 03:59:59.999,45722934.7939917,36818,2787.81919,20290423.40299113
2019-12-01 02:00:00,7395.05,7437.3,7290.05,7312.97,4912.71532,2019-12-01 02:59:59.999,36146521.80374094,26154,2385.851777,17561608.71907005
2019-12-01 01:00:00,7480.59,7489.0,7366.32,7395.41,5113.272253,2019-12-01 01:59:59.999,37874686.28783125,27825,2359.734917,17481998.13971912
2019-12-01 00:00:00,7540.63,7541.85,7455.08,7480.61,1877.474777,2019-12-01 00:59:59.999,14077183.14591298,13179,982.893312,7369242.34981727
2019-11-30 23:00:00,7536.0,7559.0,7532.63,7541.89,947.017759,2019-11-30 23:59:59.999,7145129.46857363,7650,580.544605,4380689.08583814
2019-11-30 22:00:00,7541.08,7561.95,7530.0,7535.98,1591.928032,2019-11-30 22:59:59.999,12011441.74483238,11117,885.64409,6681903.34642884
2019-11-30 21:00:00,7502.36,7543.0,7500.01,7541.49,1278.769675,2019-11-30 21:59:59.999,9624648.02420767,10996,641.314385,4826641.67983609
2019-11-30 20:00:00,7506.4,7515.25,7472.74,7503.6,1052.538532,2019-11-30 20:59:59.999,7889499.53395547,9468,512.231354,3839629.19757976
2019-11-30 20:00:00,7506.4,7515.25,7472.74,7503.6,1052.538532,2019-11-30 20:59:59.999,7889499.53395547,9468,512.231354,3839629.19757976
2019-11-30 19:00:00,7475.03,7529.48,7466.73,7506.4,1632.341699,2019-11-30 19:59:59.999,12249469.83405584,12730,878.363802,6591165.32872909
2019-11-30 18:00:00,7479.79,7511.05,7461.76,7475.02,1715.56551,2019-11-30 18:59:59.999,12840147.40899099,13148,900.556747,6741338.51160006
2019-11-30 17:00:00,7592.57,7593.33,7441.0,7478.59,2839.640457,2019-11-30 17:59:59.999,21304236.16885786,19466,1281.290347,9618747.48738374
2019-11-30 16:00:00,7539.33,7613.2,7493.0,7592.98,2572.637755,2019-11-30 16:59:59.999,19444271.74651043,19747,1206.347889,9126725.17704275
2019-11-30 15:00:00,7554.56,7587.8,7510.0,7539.4,3213.374291,2019-11-30 15:59:59.999,24246381.99278374,20411,1602.642729,12090097.04281548
2019-11-30 14:00:00,7635.04,7653.96,7535.33,7554.56,4172.993728,2019-11-30 14:59:59.999,31636969.17860295,28735,2074.504216,15730263.54412456
2019-11-30 13:00:00,7683.58,7690.98,7621.0,7635.06,1578.521354,2019-11-30 13:59:59.999,12090825.30564946,13414,775.146122,5938163.11125485
2019-11-30 12:00:00,7656.23,7717.15,7638.24,7682.94,2177.868352,2019-11-30 12:59:59.999,16732023.23664743,15031,1105.553149,8492668.29330857
2019-11-30 11:00:00,7709.04,7718.02,7623.38,7656.21,2928.742824,2019-11-30 11:59:59.999,22453998.11398587,18502,1506.294483,11549528.75526946
2019-11-30 10:00:00,7717.4,7810.0,7628.44,7709.01,5615.776087,2019-11-30 10:59:59.999,43339635.94373775,32368,2766.729996,21363466.69453795
2019-11-30 09:00:00,7733.86,7742.0,7680.0,7715.09,2369.23922,2019-11-30 09:59:59.999,18274775.80808341,17821,1177.300382,9082519.13311415
2019-11-30 08:00:00,7748.92,7758.18,7731.83,7733.87,1607.411179,2019-11-30 08:59:59.999,12450154.42281379,11750,728.355989,5640746.259313
2019-11-30 07:00:00,7735.64,7750.0,7722.0,7748.92,1062.345143,2019-11-30 07:59:59.999,8217637.53598662,9332,616.92003,4772281.44231986
2019-11-30 06:00:00,7756.17,7760.43,7732.8,7735.65,1045.438357,2019-11-30 06:59:59.999,8094933.13638561,9011,654.833033,5070370.0159514
2019-11-30 05:00:00,7732.0,7763.82,7726.02,7756.95,1129.365949,2019-11-30 05:59:59.999,8748461.48499833,10331,646.610458,5009339.51064908
2019-11-30 04:00:00,7740.24,7741.42,7714.74,7732.01,1965.888656,2019-11-30 04:59:59.999,15193592.76189541,14930,722.519558,5584121.65431368
2019-11-30 03:00:00,7733.58,7742.52,7715.72,7740.22,1651.527239,2019-11-30 03:59:59.999,12762822.10759898,11145,958.124979,7403912.63695986
2019-11-30 02:00:00,7745.16,7745.86,7720.54,7732.21,917.53341,2019-11-30 02:59:59.999,7095663.6450303,9727,481.021731,3719790.4620867
2019-11-30 01:00:00,7761.79,7770.0,7732.58,7744.32,897.987638,2019-11-30 01:59:59.999,6963278.71499713,9864,459.624948,3563578.54787804
2019-11-30 00:00:00,7740.99,7769.26,7724.64,7760.31,1024.980773,2019-11-30 00:59:59.999,7939029.04157436,9812,581.135315,4500997.8495745
2019-11-29 23:00:00,7729.84,7751.43,7715.0,7739.68,1179.418687,2019-11-29 23:59:59.999,9119265.67434836,11871,548.226017,4238633.27548265
2019-11-29 22:00:00,7689.91,7729.9,7685.67,7728.47,758.764889,2019-11-29 22:59:59.999,5849155.48689517,10108,431.304515,3324585.58385192
2019-11-29 21:00:00,7730.71,7736.56,7664.0,7689.96,1328.139183,2019-11-29 21:59:59.999,10233438.61395995,12929,668.475551,5151988.75464364
2019-11-29 20:00:00,7711.9,7767.95,7703.07,7730.69,1170.236354,2019-11-29 20:59:59.999,9054974.98206902,11536,633.523884,4902523.36238088
2019-11-29 19:00:00,7740.01,7747.99,7675.0,7711.93,2099.493643,2019-11-29 19:59:59.999,16203829.51376014,15424,935.650271,7222000.3879916
2019-11-29 18:00:00,7747.73,7760.0,7735.65,7740.0,1148.137019,2019-11-29 18:59:59.999,8895664.24319003,10907,588.757247,4561431.37202717
2019-11-29 17:00:00,7743.05,7758.4,7725.21,7747.93,1860.169512,2019-11-29 17:59:59.999,14403819.12774205,14718,832.059589,6443171.60001886
2019-11-29 16:00:00,7808.06,7850.0,7712.0,7742.97,4174.591024,2019-11-29 16:59:59.999,32409241.32051086,24413,1995.150578,15496060.28970837
2019-11-29 15:00:00,7749.11,7830.0,7725.0,7807.99,4983.904354,2019-11-29 15:59:59.999,38718736.79853517,27030,2825.211214,21954134.41214215
2019-11-29 14:00:00,7743.05,7790.0,7705.1,7749.11,4716.441462,2019-11-29 14:59:59.999,36519933.53272277,28878,2294.711373,17769755.82325476
2019-11-29 13:00:00,7594.94,7777.72,7562.0,7743.03,7654.59303,2019-11-29 13:59:59.999,58746065.13248683,42712,4707.667925,36106101.17374805
2019-11-29 12:00:00,7514.23,7619.9,7413.0,7594.95,6947.495755,2019-11-29 12:59:59.999,52348434.52425398,36712,3711.356003,28003948.39985113
2019-11-29 11:00:00,7535.16,7561.0,7495.0,7514.24,2692.659199,2019-11-29 11:59:59.999,20294576.35841457,19373,1354.649581,10212088.7134586
2019-11-29 10:00:00,7565.28,7600.0,7531.42,7535.29,2936.201385,2019-11-29 10:59:59.999,22212650.11623113,17500,1456.57529,11022368.87465494
2019-11-29 09:00:00,7502.27,7589.0,7499.99,7565.28,3196.440678,2019-11-29 09:59:59.999,24141091.87294226,20644,1643.898335,12413681.96995897
2019-11-29 08:00:00,7509.14,7534.6,7491.66,7501.89,2080.180235,2019-11-29 08:59:59.999,15626560.05315098,15475,931.885743,7001572.7648596
2019-11-29 07:00:00,7472.26,7533.48,7460.02,7509.14,1858.927257,2019-11-29 07:59:59.999,13916544.1810943,14171,1013.398706,7589505.81584656
2019-11-29 06:00:00,7461.79,7474.33,7446.53,7471.8,975.085519,2019-11-29 06:59:59.999,7275121.74117052,9512,500.080937,3731212.34486401
2019-11-29 05:00:00,7473.01,7479.99,7440.0,7461.79,1091.984293,2019-11-29 05:59:59.999,8144119.89339265,10387,473.176801,3529516.42137751
2019-11-29 04:00:00,7485.11,7500.04,7461.81,7472.41,1135.077264,2019-11-29 04:59:59.999,8487057.28966052,10575,474.163611,3544426.30121162
2019-11-29 03:00:00,7454.85,7517.54,7451.67,7488.05,1923.493822,2019-11-29 03:59:59.999,14399530.064168,13441,875.993485,6557678.89345687
2019-11-29 02:00:00,7455.5,7464.86,7436.0,7453.55,1069.692928,2019-11-29 02:59:59.999,7970320.94859461,9694,636.345821,4741827.77289088
2019-11-29 01:00:00,7469.31,7485.0,7430.0,7455.5,1060.314208,2019-11-29 01:59:59.999,7907282.65207063,9470,608.860876,4539809.75206158
2019-11-29 00:00:00,7418.52,7485.97,7362.3,7469.31,2703.859173,2019-11-29 00:59:59.999,20129542.56378693,15449,1435.762837,10693060.80807474
2019-11-28 23:00:00,7387.89,7443.03,7360.0,7419.49,3033.983171,2019-11-28 23:59:59.999,22500234.07497727,17653,1518.627602,11263037.83435458
2019-11-28 22:00:00,7547.94,7561.01,7365.0,7386.19,3517.885065,2019-11-28 22:59:59.999,26206330.09832338,25995,1348.279048,10048538.2883353
2019-11-28 21:00:00,7564.93,7588.31,7529.06,7548.39,1161.129965,2019-11-28 21:59:59.999,8777513.27449582,12212,595.627509,4503089.00431447
2019-11-28 20:00:00,7608.01,7622.67,7544.53,7564.93,1487.912724,2019-11-28 20:59:59.999,11275412.05570535,13435,714.748033,5417310.23548908
2019-11-28 19:00:00,7581.49,7643.0,7575.63,7608.44,2029.258637,2019-11-28 19:59:59.999,15439228.67990398,14475,1153.11314,8773963.53781454
2019-11-28 18:00:00,7577.86,7624.97,7561.55,7580.86,2148.194606,2019-11-28 18:59:59.999,16317663.87696526,14890,1250.613165,9502068.2748032
2019-11-28 17:00:00,7599.68,7611.68,7561.56,7576.49,1859.662339,2019-11-28 17:59:59.999,14104193.61163161,13744,1100.536297,8347875.73438499
2019-11-28 16:00:00,7613.67,7614.76,7526.02,7599.36,4145.538449,2019-11-28 16:59:59.999,31388358.45800126,24072,2231.604966,16899370.9670293
2019-11-28 15:00:00,7458.43,7640.49,7449.02,7609.28,6772.078729,2019-11-28 15:59:59.999,51236392.38961177,36846,3244.901704,24548054.99336138
2019-11-28 14:00:00,7455.13,7482.37,7439.99,7459.51,1863.851657,2019-11-28 14:59:59.999,13902537.48421295,13101,1008.341338,7522229.84896097
2019-11-28 13:00:00,7444.13,7468.0,7437.21,7455.67,1662.227581,2019-11-28 13:59:59.999,12391580.11349295,12713,871.727412,6499642.43843705
2019-11-28 12:00:00,7479.08,7479.77,7418.0,7444.12,2456.830544,2019-11-28 12:59:59.999,18288351.03596201,16775,1107.265712,8244010.7289622
2019-11-28 11:00:00,7478.58,7490.89,7446.03,7479.54,2061.630615,2019-11-28 11:59:59.999,15399554.67526861,14149,1011.537382,7556411.70823386
2019-11-28 10:00:00,7508.05,7509.34,7439.41,7478.58,2646.971482,2019-11-28 10:59:59.999,19766689.7908133,16397,1316.406659,9831350.43760109
2019-11-28 09:00:00,7511.14,7541.27,7453.24,7508.59,2843.538661,2019-11-28 09:59:59.999,21305981.05700105,18376,1415.21302,10605688.58098287
2019-11-28 08:00:00,7495.99,7519.58,7460.0,7510.97,2166.51034,2019-11-28 08:59:59.999,16225746.57125534,15226,1045.264021,7827914.13982576
2019-11-28 07:00:00,7504.29,7544.65,7484.15,7494.57,2219.882853,2019-11-28 07:59:59.999,16673990.46230836,13528,1232.662318,9258698.79592748
2019-11-28 06:00:00,7448.38,7534.91,7418.34,7503.01,2943.712593,2019-11-28 06:59:59.999,22039195.04408807,16657,1655.443352,12397875.03090559
2019-11-28 05:00:00,7474.77,7489.17,7414.02,7448.94,2081.225865,2019-11-28 05:59:59.999,15503244.64805171,15929,1022.109067,7614014.05101531
2019-11-28 04:00:00,7489.07,7509.75,7458.88,7474.78,1486.357974,2019-11-28 04:59:59.999,11122629.40920506,11613,773.52014,5788629.76606665
2019-11-28 03:00:00,7516.69,7527.63,7481.22,7489.17,1255.616877,2019-11-28 03:59:59.999,9426707.92060907,11222,579.423711,4350723.16098721
2019-11-28 02:00:00,7503.19,7528.99,7462.05,7515.37,1558.867131,2019-11-28 02:59:59.999,11696488.68813885,12552,756.735667,5678115.38564604
2019-11-28 01:00:00,7559.0,7559.03,7489.0,7503.68,1798.44821,2019-11-28 01:59:59.999,13520831.88878262,14009,990.005891,7441405.18380046
2019-11-28 00:00:00,7507.9,7569.19,7503.08,7559.0,1732.665041,2019-11-28 00:59:59.999,13063859.63679508,13384,933.001798,7034947.86444992
2019-11-27 23:00:00,7519.85,7543.27,7485.56,7508.52,1133.594829,2019-11-27 23:59:59.999,8516815.05114275,11706,567.410059,4263803.20775743
2019-11-27 22:00:00,7537.5,7594.86,7501.98,7520.8,1684.403892,2019-11-27 22:59:59.999,12719013.4834031,15272,890.550951,6724609.4410428
2019-11-27 21:00:00,7554.61,7565.57,7475.0,7537.5,3150.776966,2019-11-27 21:59:59.999,23684108.70194479,26218,1425.560642,10718979.69827945
2019-11-27 20:00:00,7563.85,7655.0,7525.0,7553.79,4116.953025,2019-11-27 20:59:59.999,31240096.149792,26226,2019.879335,15337700.3002684
2019-11-27 19:00:00,7495.07,7576.12,7492.86,7563.81,2674.381791,2019-11-27 19:59:59.999,20173504.8225717,19129,1658.008326,12504335.37669142
2019-11-27 18:00:00,7555.47,7654.33,7492.02,7492.86,5377.167197,2019-11-27 18:59:59.999,40687463.00266798,31711,2563.078424,19413443.65845023
2019-11-27 17:00:00,7473.83,7612.0,7455.72,7555.03,11107.672229,2019-11-27 17:59:59.999,83650653.99814951,52631,5733.758393,43202418.73435966
2019-11-27 16:00:00,7304.22,7517.0,7210.09,7475.0,8075.433486,2019-11-27 16:59:59.999,59543451.85866098,47156,4105.208595,30289878.75161288
2019-11-27 15:00:00,7227.34,7350.0,7201.0,7305.58,4051.46249,2019-11-27 15:59:59.999,29488647.24354241,25127,2431.881515,17703553.76276841
2019-11-27 14:00:00,7255.18,7269.15,7175.0,7225.7,3402.973684,2019-11-27 14:59:59.999,24553177.32780992,21591,1618.301222,11676737.48635557
2019-11-27 13:00:00,7231.13,7277.43,7229.08,7255.16,2494.15873,2019-11-27 13:59:59.999,18091481.55563375,18026,1221.78403,8862904.16684469
2019-11-27 12:00:00,7147.85,7366.0,7118.0,7232.55,9811.67317,2019-11-27 12:59:59.999,71238129.76809458,48629,5269.583144,38267450.95658373
2019-11-27 11:00:00,6905.83,7168.76,6903.72,7147.74,7429.148715,2019-11-27 11:59:59.999,52391395.44038395,39502,4020.57887,28353584.7175705
2019-11-27 10:00:00,6886.51,6937.0,6845.98,6906.62,3897.825241,2019-11-27 10:59:59.999,26877482.84129699,23659,1853.081431,12781974.16157622
2019-11-27 09:00:00,7031.17,7037.97,6840.0,6887.59,9490.474918,2019-11-27 09:59:59.999,65590542.69580946,49487,4249.686079,29364155.33444301
2019-11-27 08:00:00,7069.4,7089.53,7027.03,7034.61,1621.604687,2019-11-27 08:59:59.999,11451841.16725618,14384,747.606296,5281815.00953407
2019-11-27 07:00:00,7083.66,7120.6,7057.73,7069.4,1598.62063,2019-11-27 07:59:59.999,11324065.55361512,13980,764.629704,5416744.12216277
2019-11-27 06:00:00,7062.96,7100.0,7044.49,7084.24,1668.460765,2019-11-27 06:59:59.999,11802481.89888758,14258,872.96139,6174622.57317737
2019-11-27 05:00:00,7065.84,7079.0,7040.0,7062.97,1453.707362,2019-11-27 05:59:59.999,10265655.57335485,12223,773.928464,5465968.87851937
2019-11-27 04:00:00,7071.66,7096.28,7034.0,7064.57,2262.577003,2019-11-27 04:59:59.999,15975720.36260563,18074,1151.731328,8132762.8279089
2019-11-27 03:00:00,7139.37,7146.06,7044.0,7071.27,2573.656728,2019-11-27 03:59:59.999,18252602.97282268,21541,1202.003566,8526719.06995227
2019-11-27 02:00:00,7148.46,7158.23,7128.5,7139.37,917.933446,2019-11-27 02:59:59.999,6557573.31095749,9485,509.985703,3643657.73884594
2019-11-27 01:00:00,7155.11,7177.76,7122.17,7148.12,1222.459606,2019-11-27 01:59:59.999,8740331.60904449,10854,709.777106,5074913.11816401
2019-11-27 00:00:00,7154.75,7169.0,7118.94,7156.37,1235.7529,2019-11-27 00:59:59.999,8830372.78010294,11186,697.054171,4981407.09028826
2019-11-26 23:00:00,7138.06,7178.71,7122.23,7156.14,2101.479094,2019-11-26 23:59:59.999,15034406.47081373,12833,1069.812869,7653851.18174601
2019-11-26 22:00:00,7108.01,7149.91,7075.0,7137.73,1204.687342,2019-11-26 22:59:59.999,8581075.29790008,10821,709.722404,5056707.30031968
2019-11-26 21:00:00,7104.5,7158.0,7101.69,7106.95,2114.445897,2019-11-26 21:59:59.999,15066819.49005323,14057,1108.77279,7901418.52766019
2019-11-26 20:00:00,7076.96,7109.97,7064.0,7104.5,1206.810161,2019-11-26 20:59:59.999,8552159.3285811,10452,645.156977,4571840.68373167
2019-11-26 19:00:00,7094.88,7130.0,7067.37,7076.69,1358.891755,2019-11-26 19:59:59.999,9636914.95201029,11586,710.599741,5039959.28846856
2019-11-26 18:00:00,7078.34,7094.99,7030.94,7094.44,2066.659084,2019-11-26 18:59:59.999,14614764.11545968,14937,1058.485134,7487231.72836961
2019-11-26 17:00:00,7112.71,7122.0,7058.81,7078.48,2242.62076,2019-11-26 17:59:59.999,15874683.20803747,15392,1080.102355,7646011.65304283
2019-11-26 16:00:00,7097.48,7149.25,7080.0,7114.75,3799.595237,2019-11-26 16:59:59.999,27025073.99372584,21937,1796.648093,12778252.40206242
2019-11-26 15:00:00,7066.18,7112.79,7054.97,7095.34,2044.259545,2019-11-26 15:59:59.999,14479921.31397504,17280,1249.370605,8852094.92860922
2019-11-26 14:00:00,7055.63,7107.9,7017.48,7068.35,3381.567441,2019-11-26 14:59:59.999,23922589.76966717,22703,1630.050723,11534475.15163828
2019-11-26 13:00:00,7134.96,7134.96,7031.0,7055.27,3819.629944,2019-11-26 13:59:59.999,27032067.22469464,24540,1735.833421,12287787.33579008
2019-11-26 12:00:00,7170.41,7220.0,7100.74,7134.96,3182.205893,2019-11-26 12:59:59.999,22778987.58498928,21896,1764.788945,12639904.54947449
2019-11-26 11:00:00,7163.43,7205.0,7021.64,7170.52,6079.374932,2019-11-26 11:59:59.999,43187147.52155972,31579,2959.376292,21030061.83238829
2019-11-26 10:00:00,7160.99,7192.56,7150.51,7162.05,1848.241344,2019-11-26 10:59:59.999,13251231.38050642,13189,1126.975274,8079442.00562021
2019-11-26 09:00:00,7165.22,7188.45,7135.0,7161.1,1904.67859,2019-11-26 09:59:59.999,13638588.03491057,14572,935.454207,6698661.32071522
2019-11-26 08:00:00,7176.32,7270.0,7126.53,7168.0,4159.971687,2019-11-26 08:59:59.999,29922944.32722448,23959,2150.203745,15470346.40568226
2019-11-26 07:00:00,7167.48,7199.97,7126.0,7176.35,3481.358642,2019-11-26 07:59:59.999,24963786.35520603,20764,1715.218015,12300258.81404078
2019-11-26 06:00:00,7247.49,7340.0,7162.15,7165.0,5919.43556,2019-11-26 06:59:59.999,42957463.48577685,29763,2754.221782,19995778.26900758
2019-11-26 05:00:00,7187.97,7297.87,7186.0,7247.49,2902.721302,2019-11-26 05:59:59.999,21034194.89632309,20642,1544.82743,11190486.40102253
2019-11-26 04:00:00,7245.83,7246.0,7181.09,7187.49,1789.742979,2019-11-26 04:59:59.999,12903274.34773754,13135,845.601195,6095910.79623171
2019-11-26 03:00:00,7136.07,7245.88,7118.0,7245.85,2470.399959,2019-11-26 03:59:59.999,17745943.7454217,16285,1308.859136,9405180.35542331
2019-11-26 02:00:00,7164.85,7189.43,7120.0,7136.74,1700.39716,2019-11-26 02:59:59.999,12168785.14278036,14931,776.811904,5560079.64612415
2019-11-26 01:00:00,7137.82,7183.82,7114.21,7164.96,2064.061578,2019-11-26 01:59:59.999,14755006.64989148,14763,1154.75914,8255821.13897866
2019-11-26 00:00:00,7109.99,7156.0,7051.0,7137.25,2879.161804,2019-11-26 00:59:59.999,20474648.27543506,21917,1469.697764,10453657.4049859
2019-11-25 23:00:00,7196.5,7197.73,7090.17,7109.57,2321.915762,2019-11-25 23:59:59.999,16563347.19911027,18513,1275.561634,9099649.99921135
2019-11-25 22:00:00,7192.7,7223.34,7174.7,7196.49,1144.398454,2019-11-25 22:59:59.999,8240630.96127767,12540,578.494496,4166125.62749047
2019-11-25 21:00:00,7160.38,7235.02,7125.53,7192.74,2012.182705,2019-11-25 21:59:59.999,14431196.09283265,14616,1048.059356,7513670.360201
2019-11-25 20:00:00,7192.87,7241.44,7119.0,7160.61,2829.854876,2019-11-25 20:59:59.999,20274439.59068939,17804,1529.037269,10958213.7064067
2019-11-25 19:00:00,7258.55,7270.0,7170.0,7192.7,1978.384566,2019-11-25 19:59:59.999,14280335.4780632,13113,951.044566,6866143.23938358
2019-11-25 18:00:00,7213.12,7273.49,7199.52,7258.99,2087.569716,2019-11-25 18:59:59.999,15112008.4925343,14154,1002.347731,7254246.49827283
2019-11-25 17:00:00,7207.66,7224.79,7147.34,7211.63,3104.427832,2019-11-25 17:59:59.999,22301885.06954457,24265,1707.175869,12264778.69591737
2019-11-25 16:00:00,7253.25,7377.69,7175.0,7207.03,8089.149439,2019-11-25 16:59:59.999,58798194.93291254,38826,4045.268807,29427840.38358944
2019-11-25 15:00:00,7165.0,7285.22,7157.58,7252.95,5923.141447,2019-11-25 15:59:59.999,42798890.72374541,29585,3187.224786,23030910.85967323
2019-11-25 14:00:00,7122.9,7222.99,7120.67,7165.0,4842.134257,2019-11-25 14:59:59.999,34699276.73049251,21507,2155.654925,15451160.24342305
2019-11-25 13:00:00,7145.02,7285.0,7090.46,7122.78,12370.19169,2019-11-25 13:59:59.999,88808781.65137975,50233,7203.866027,51717278.00321675
2019-11-25 12:00:00,6879.02,7200.0,6870.66,7146.59,12189.065258,2019-11-25 12:59:59.999,86144210.81693462,57823,6772.837197,47899712.76953378
2019-11-25 11:00:00,6888.33,6988.0,6823.99,6879.02,8441.384309,2019-11-25 11:59:59.999,58137142.14674055,44730,4349.181478,29953011.38203701
2019-11-25 10:00:00,6744.33,6949.0,6709.19,6888.33,4971.935214,2019-11-25 10:59:59.999,33849646.80727165,32457,2612.933322,17798094.5196679
2019-11-25 09:00:00,6714.83,6795.77,6705.0,6742.75,4383.258697,2019-11-25 09:59:59.999,29558851.11046597,28685,2053.320345,13848728.40875513
2019-11-25 08:00:00,6671.7,6720.0,6632.98,6714.83,3574.291219,2019-11-25 08:59:59.999,23839718.29906857,23137,1805.563301,12042301.28041106
2019-11-25 07:00:00,6644.45,6725.95,6644.45,6672.01,4755.615167,2019-11-25 07:59:59.999,31777939.59941926,27481,2080.954856,13903985.19644474
2019-11-25 06:00:00,6540.17,6680.0,6530.0,6644.45,5908.456607,2019-11-25 06:59:59.999,38997231.28600753,37411,2881.642148,19023671.49887603
2019-11-25 05:00:00,6640.18,6672.49,6515.0,6540.21,8646.202999,2019-11-25 05:59:59.999,56890106.07260539,52073,4086.607517,26902588.20428757
2019-11-25 04:00:00,6717.21,6730.0,6588.69,6640.01,4436.720873,2019-11-25 04:59:59.999,29609515.99182766,36814,1993.606893,13303953.94028891
2019-11-25 01:00:00,6879.94,6941.68,6615.0,6713.49,9401.479488,2019-11-25 01:59:59.999,63728070.45444087,49306,4121.408769,27936515.69770004
2019-11-25 00:00:00,6900.23,6918.66,6805.59,6879.96,6233.974622,2019-11-25 00:59:59.999,42787038.79754258,34648,3091.602321,21227863.5508759
2019-11-24 23:00:00,7029.94,7037.11,6861.0,6903.28,5356.207867,2019-11-24 23:59:59.999,37161966.51819875,30197,2422.125342,16801963.47272881
2019-11-24 22:00:00,7033.51,7057.84,7001.0,7029.19,1139.148292,2019-11-24 22:59:59.999,8008264.63234933,11346,581.093043,4085073.92766351
2019-11-24 21:00:00,7045.68,7087.0,7014.03,7034.19,1700.115294,2019-11-24 21:59:59.999,11992031.31963206,12535,899.994867,6350014.69284059
2019-11-24 20:00:00,7028.78,7070.36,6984.0,7047.58,2937.119385,2019-11-24 20:59:59.999,20652270.2691307,18638,1493.725966,10502368.56501079
2019-11-24 19:00:00,7074.48,7087.54,7008.07,7028.78,1917.207183,2019-11-24 19:59:59.999,13521233.05801225,16553,938.590883,6621465.63515541
2019-11-24 18:00:00,7070.11,7101.42,7047.31,7074.48,3582.889689,2019-11-24 18:59:59.999,25333069.14970428,18636,1362.288628,9630056.95602608
2019-11-24 17:00:00,7014.68,7113.0,7010.0,7070.19,4244.269246,2019-11-24 17:59:59.999,29976275.81704838,26215,2181.32562,15408268.06191824
2019-11-24 16:00:00,6983.23,7032.84,6912.0,7013.75,7645.270105,2019-11-24 16:59:59.999,53336563.28879009,38714,4209.491865,29375792.78944046
2019-11-24 15:00:00,7065.95,7107.35,6959.57,6981.27,4674.779094,2019-11-24 15:59:59.999,32902702.21531077,28567,2340.758471,16480064.22334109
2019-11-24 14:00:00,7137.0,7169.77,6969.9,7064.86,5470.519977,2019-11-24 14:59:59.999,38687953.56036685,33807,2324.398746,16446570.93424657
2019-11-24 13:00:00,7155.0,7190.94,7125.0,7136.86,2212.894726,2019-11-24 13:59:59.999,15823502.79968121,16380,1187.4945,8491302.40669939
2019-11-24 12:00:00,7203.39,7205.86,7130.39,7154.68,2212.703614,2019-11-24 12:59:59.999,15860019.32125413,15078,1046.591332,7504503.83025135
2019-11-24 11:00:00,7134.58,7263.26,7120.71,7203.04,3610.505604,2019-11-24 11:59:59.999,25998976.48892026,21524,1967.774713,14166707.73113785
2019-11-24 10:00:00,7248.86,7271.73,7100.0,7134.17,4467.24715,2019-11-24 10:59:59.999,32019524.09622686,25867,1971.535089,14133608.90355499
2019-11-24 09:00:00,7198.85,7265.37,7170.01,7248.86,2845.113939,2019-11-24 09:59:59.999,20539804.95964963,18395,1496.335059,10804479.4821439
2019-11-24 08:00:00,7178.99,7226.75,7173.34,7199.47,1322.108362,2019-11-24 08:59:59.999,9522619.92905659,11535,650.465101,4683781.11516181
2019-11-24 07:00:00,7195.84,7216.47,7168.4,7180.14,1575.773146,2019-11-24 07:59:59.999,11337861.00601299,12402,815.508202,5867783.635656
2019-11-24 06:00:00,7175.63,7231.56,7175.63,7195.84,1962.925469,2019-11-24 06:59:59.999,14142254.28484207,13504,989.120574,7126074.45752186
2019-11-24 05:00:00,7169.09,7190.0,7150.0,7175.81,1253.447819,2019-11-24 05:59:59.999,8988654.53127206,10549,630.075961,4518730.29750978
2019-11-24 04:00:00,7202.04,7219.93,7152.83,7169.1,1604.148948,2019-11-24 04:59:59.999,11522946.07248772,14577,828.785548,5953642.50173953
2019-11-24 03:00:00,7239.38,7239.99,7185.0,7202.05,2040.432307,2019-11-24 03:59:59.999,14709091.25254869,13898,1016.816167,7330091.75492202
2019-11-24 02:00:00,7255.39,7275.0,7238.83,7239.23,707.75075,2019-11-24 02:59:59.999,5136882.32952925,8469,372.773674,2705851.88343572
2019-11-24 01:00:00,7245.79,7266.87,7229.26,7254.63,929.419426,2019-11-24 01:59:59.999,6736841.48905225,9956,482.680592,3498777.50507376
2019-11-24 00:00:00,7311.1,7330.39,7222.0,7244.74,2478.209091,2019-11-24 00:59:59.999,18011632.93789865,18672,1177.778752,8561613.30031091
2019-11-23 23:00:00,7295.6,7319.45,7293.26,7311.57,1313.019021,2019-11-23 23:59:59.999,9594640.9628347,11708,663.911881,4851240.14105779
2019-11-23 22:00:00,7276.0,7326.0,7264.47,7293.04,1143.76047,2019-11-23 22:59:59.999,8344334.64240284,12300,594.577012,4337249.48555502
2019-11-23 21:00:00,7269.23,7283.72,7237.78,7276.01,1006.385885,2019-11-23 21:59:59.999,7304077.51118186,10593,506.827747,3678778.38888156
2019-11-23 20:00:00,7285.56,7296.53,7240.0,7270.46,2090.205273,2019-11-23 20:59:59.999,15182136.94673804,15250,1102.064912,8003811.28420844
2019-11-23 19:00:00,7307.71,7324.14,7271.77,7285.68,1311.248662,2019-11-23 19:59:59.999,9576264.82322537,12502,691.115238,5048428.79572079
2019-11-23 18:00:00,7287.79,7334.86,7269.0,7307.71,1446.239829,2019-11-23 18:59:59.999,10554220.30676561,14369,816.855983,5962065.53792462
2019-11-23 17:00:00,7294.67,7307.68,7248.0,7287.09,1904.190271,2019-11-23 17:59:59.999,13856681.52655031,17944,1005.092342,7313709.38862259
2019-11-23 16:00:00,7288.96,7344.48,7230.65,7293.65,4127.712138,2019-11-23 16:59:59.999,30148996.74374016,28601,2136.404869,15610605.17555964
2019-11-23 15:00:00,7257.09,7333.5,7226.34,7291.2,3634.935797,2019-11-23 15:59:59.999,26440124.56339911,24680,2019.769875,14690338.18367864
2019-11-23 14:00:00,7170.14,7298.0,7162.76,7256.38,4340.594751,2019-11-23 14:59:59.999,31414213.48945688,30869,2363.032086,17107488.07646689
2019-11-23 13:00:00,7150.14,7180.0,7147.16,7170.31,2223.157435,2019-11-23 13:59:59.999,15923060.46400745,15647,974.452448,6980605.72403906
2019-11-23 12:00:00,7171.92,7197.23,7139.75,7150.14,2049.657682,2019-11-23 12:59:59.999,14691700.8707107,19657,1009.760522,7239085.79763969
2019-11-23 11:00:00,7166.38,7215.0,7149.22,7171.92,2215.600499,2019-11-23 11:59:59.999,15916350.42135384,18431,1157.436662,8315602.42013058
2019-11-23 10:00:00,7151.56,7199.99,7114.28,7165.17,2282.374547,2019-11-23 10:59:59.999,16341078.75656344,19421,1286.172653,9210775.55453325
2019-11-23 09:00:00,7137.0,7171.09,7080.01,7153.48,3396.973305,2019-11-23 09:59:59.999,24181448.09543734,24225,1668.533076,11876089.00170081
2019-11-23 08:00:00,7171.3,7207.98,7112.26,7136.57,2874.606992,2019-11-23 08:59:59.999,20573328.6842597,17402,1272.61803,9109318.59903614
2019-11-23 07:00:00,7202.37,7235.4,7158.31,7171.3,1949.855303,2019-11-23 07:59:59.999,14020806.86781994,16023,936.764513,6738387.18483872
2019-11-23 06:00:00,7200.78,7224.19,7176.9,7201.61,1588.410038,2019-11-23 06:59:59.999,11440904.50318705,13340,841.917294,6064350.21667577
2019-11-23 05:00:00,7204.15,7234.92,7170.29,7200.78,1606.896002,2019-11-23 05:59:59.999,11573724.75703245,13954,888.598947,6400300.97761263
2019-11-23 04:00:00,7271.94,7300.69,7202.0,7202.04,1669.600303,2019-11-23 04:59:59.999,12105588.54375923,14998,800.835448,5809996.12243462
2019-11-23 03:00:00,7249.64,7292.51,7232.18,7271.94,1363.847699,2019-11-23 03:59:59.999,9892119.872245,13565,636.827001,4619053.03638223
2019-11-23 02:00:00,7197.24,7277.49,7189.03,7249.84,1115.912828,2019-11-23 02:59:59.999,8077285.91668035,13046,598.347007,4330670.8794498
2019-11-23 01:00:00,7195.03,7213.17,7161.45,7197.24,1262.703964,2019-11-23 01:59:59.999,9079759.32774467,13116,658.699499,4736831.35768636
2019-11-23 00:00:00,7268.23,7284.57,7143.0,7195.03,2532.006061,2019-11-23 00:59:59.999,18213368.77666439,22404,1252.016421,9009543.73953369
2019-11-22 23:00:00,7244.46,7297.75,7156.36,7268.23,2523.663685,2019-11-22 23:59:59.999,18263800.2209663,20573,1350.334304,9769956.32499621
2019-11-22 22:00:00,7322.44,7340.0,7207.65,7245.89,2365.734442,2019-11-22 22:59:59.999,17216067.11467367,19911,1229.876553,8949185.17072421
2019-11-22 21:00:00,7314.13,7344.58,7275.7,7321.61,2179.773929,2019-11-22 21:59:59.999,15936128.10780357,21759,998.325854,7299056.9729522
2019-11-22 20:00:00,7297.91,7378.25,7257.27,7314.4,3786.279266,2019-11-22 20:59:59.999,27726093.96010187,27386,1976.665094,14476494.23090928
2019-11-22 19:00:00,7232.85,7350.0,7200.0,7297.91,10086.071811,2019-11-22 19:59:59.999,73324240.20602135,46519,5552.461978,40385969.34313342
2019-11-22 18:00:00,7144.04,7244.03,7133.38,7231.78,2348.455198,2019-11-22 18:59:59.999,16857864.34072413,18846,1356.647616,9737801.25407893
2019-11-22 17:00:00,7126.54,7178.21,7116.59,7143.1,3297.121074,2019-11-22 17:59:59.999,23567501.29483421,23781,1783.164374,12746137.31896267
2019-11-22 16:00:00,7125.22,7220.0,7098.9,7126.17,7149.256475,2019-11-22 16:59:59.999,51152197.367371,41725,3543.210073,25354893.58492646
2019-11-22 15:00:00,7038.84,7148.0,7038.84,7124.35,8809.604058,2019-11-22 15:59:59.999,62538203.54147861,48653,4463.594474,31686928.62736181
2019-11-22 14:00:00,7034.0,7106.69,6790.0,7035.94,12736.398528,2019-11-22 14:59:59.999,88332210.43990289,76366,5944.109606,41273721.97348335
2019-11-22 13:00:00,7146.81,7146.81,6985.0,7034.0,5843.261663,2019-11-22 13:59:59.999,41272340.9504263,42120,2708.362046,19137081.80165222
2019-11-22 12:00:00,7102.88,7159.56,7078.11,7146.95,4814.60288,2019-11-22 12:59:59.999,34275036.67513916,31620,2650.974492,18874641.66733257
2019-11-22 11:00:00,7080.33,7184.01,7060.0,7106.71,6444.10865,2019-11-22 11:59:59.999,45865500.88084479,42288,3073.864947,21881918.82661314
2019-11-22 10:00:00,7402.77,7404.0,6940.0,7080.32,18016.883505,2019-11-22 10:59:59.999,128730815.66746356,103756,7235.597845,51634420.61440522
2019-11-22 09:00:00,7518.39,7522.95,7360.0,7402.73,7762.8093,2019-11-22 09:59:59.999,57696271.35976397,52036,3689.96756,27432136.37842488
2019-11-22 08:00:00,7556.4,7750.0,7502.72,7518.31,6857.181536,2019-11-22 08:59:59.999,51977907.75781628,41252,3123.329264,23690287.71531818
2019-11-22 07:00:00,7460.19,7572.05,7401.0,7556.41,5842.592169,2019-11-22 07:59:59.999,43789303.33344826,39500,2823.806389,21173559.92164414
2019-11-22 06:00:00,7559.38,7574.99,7420.0,7460.21,5499.89015,2019-11-22 06:59:59.999,41276803.87983319,31390,2363.674674,17740151.00148463
2019-11-22 05:00:00,7613.27,7621.66,7523.8,7559.39,2466.425493,2019-11-22 05:59:59.999,18684665.49410693,19377,1198.957134,9086191.84158726
2019-11-22 04:00:00,7599.77,7632.03,7597.78,7613.6,1397.508722,2019-11-22 04:59:59.999,10638577.29246039,11643,756.202868,5756699.95378822
2019-11-22 03:00:00,7636.7,7641.88,7588.0,7599.85,1466.133842,2019-11-22 03:59:59.999,11161593.46193103,13874,779.183688,5931675.56738795
2019-11-22 02:00:00,7647.65,7668.81,7623.59,7636.7,1500.411784,2019-11-22 02:59:59.999,11481601.06227899,12376,624.790061,4780505.20937435
2019-11-22 01:00:00,7685.02,7692.18,7645.18,7647.65,1801.805115,2019-11-22 01:59:59.999,13816594.04335556,15814,880.431361,6751262.88583686
2019-11-22 00:00:00,7627.79,7685.02,7616.88,7685.02,1607.166984,2019-11-22 00:59:59.999,12300217.80933791,15039,760.379927,5818548.41989501
2019-11-21 23:00:00,7624.12,7640.26,7601.26,7627.74,961.176811,2019-11-21 23:59:59.999,7326852.96069997,11751,532.597043,4060120.28775423
2019-11-21 22:00:00,7595.36,7628.06,7594.04,7623.49,848.291793,2019-11-21 22:59:59.999,6459474.60262705,11168,473.453919,3604750.50752365
2019-11-21 21:00:00,7600.0,7630.0,7587.1,7595.36,933.381087,2019-11-21 21:59:59.999,7102495.44648182,12498,486.359235,3701174.57742152
2019-11-21 20:00:00,7629.8,7660.0,7566.0,7600.0,1863.594854,2019-11-21 20:59:59.999,14197519.73569321,18302,936.037682,7131456.61250385
2019-11-21 19:00:00,7588.04,7632.54,7583.23,7629.81,1617.00776,2019-11-21 19:59:59.999,12302559.63547614,15538,819.908366,6238279.17796005
2019-11-21 18:00:00,7573.06,7606.85,7559.49,7587.14,1776.384926,2019-11-21 18:59:59.999,13477521.06873998,17084,882.712349,6697205.14356888
2019-11-21 17:00:00,7613.99,7615.87,7526.45,7573.43,2882.706992,2019-11-21 17:59:59.999,21856547.22199566,22222,1507.640848,11433871.68349971
2019-11-21 16:00:00,7631.43,7669.47,7597.26,7614.0,3160.472706,2019-11-21 16:59:59.999,24104029.39161481,24246,1468.038083,11195952.0393362
2019-11-21 15:00:00,7797.31,7799.61,7500.0,7631.44,13808.78014,2019-11-21 15:59:59.999,105156756.03923176,71934,5726.285751,43585792.99966405
2019-11-21 14:00:00,7885.09,7897.79,7777.77,7794.6,3916.112759,2019-11-21 14:59:59.999,30713981.45645589,25744,1543.483542,12116601.22486135
2019-11-21 13:00:00,7901.56,7904.09,7880.0,7884.89,1359.090384,2019-11-21 13:59:59.999,10723596.42281394,12281,765.715971,6041924.49625961
2019-11-21 12:00:00,7869.66,7920.0,7840.81,7902.0,2847.462007,2019-11-21 12:59:59.999,22425323.2988631,17677,1491.796391,11750877.8338931
2019-11-21 11:00:00,7922.34,7922.74,7855.0,7870.66,4789.517006,2019-11-21 11:59:59.999,37775615.36542903,27779,1861.175068,14683866.78024311
2019-11-21 10:00:00,7934.69,7941.33,7905.0,7922.34,2085.968446,2019-11-21 10:59:59.999,16531620.92961885,16076,1123.609346,8905896.96215429
2019-11-21 09:00:00,7937.02,7968.07,7916.2,7933.52,2755.778122,2019-11-21 09:59:59.999,21891661.45988033,19831,1392.068994,11059366.18388307
2019-11-21 08:00:00,8088.29,8095.0,7910.0,7936.1,6125.485732,2019-11-21 08:59:59.999,48927038.94642757,34405,2408.019989,19231753.66474441
2019-11-21 07:00:00,8093.92,8104.0,8075.23,8088.58,1284.141437,2019-11-21 07:59:59.999,10383551.88399666,10615,593.948628,4803021.46038026
2019-11-21 06:00:00,8124.24,8126.0,8083.39,8094.31,1002.450111,2019-11-21 06:59:59.999,8119618.19039884,10635,546.732804,4428565.23613085
2019-11-21 05:00:00,8113.37,8125.0,8107.58,8124.24,476.534032,2019-11-21 05:59:59.999,3866935.59792478,6487,246.481707,2000152.77479076
2019-11-21 04:00:00,8125.2,8129.26,8100.33,8113.99,816.052973,2019-11-21 04:59:59.999,6621249.94030702,8255,386.187072,3133436.3864687
2019-11-21 03:00:00,8120.75,8134.73,8096.62,8125.98,874.090029,2019-11-21 03:59:59.999,7091909.03964198,9841,458.678522,3721427.65080678
2019-11-21 02:00:00,8123.25,8129.78,8104.0,8121.19,747.59945,2019-11-21 02:59:59.999,6067494.61494205,8671,410.813229,3333801.43273057
2019-11-21 01:00:00,8098.52,8131.03,8092.1,8123.13,936.604937,2019-11-21 01:59:59.999,7593362.45698322,9863,531.672497,4310684.24940256
2019-11-21 00:00:00,8098.56,8099.25,8080.35,8098.48,550.095767,2019-11-21 00:59:59.999,4449960.57193656,7159,308.952815,2499270.6391406
2019-11-20 23:00:00,8091.84,8100.0,8077.0,8098.01,707.030175,2019-11-20 23:59:59.999,5718189.50636171,8170,325.692671,2634752.71202354
2019-11-20 22:00:00,8098.51,8116.0,8080.92,8091.05,663.309499,2019-11-20 22:59:59.999,5374077.11277697,8936,352.855746,2858931.68994951
2019-11-20 21:00:00,8096.64,8110.0,8076.54,8099.72,705.229133,2019-11-20 21:59:59.999,5705280.18975789,8053,440.275102,3561710.96677998
2019-11-20 20:00:00,8088.61,8107.5,8066.0,8098.07,991.573309,2019-11-20 20:59:59.999,8018548.40507966,10062,510.475072,4128314.96154823
2019-11-20 19:00:00,8104.24,8113.2,8072.56,8088.62,1437.265495,2019-11-20 19:59:59.999,11629167.32872825,12481,715.96026,5793333.91628922
2019-11-20 18:00:00,8146.4,8264.29,8086.04,8104.76,4614.807083,2019-11-20 18:59:59.999,37655604.05027287,26650,2341.45542,19111997.77199154
2019-11-20 17:00:00,8122.16,8150.89,8122.06,8146.4,987.74052,2019-11-20 17:59:59.999,8038650.44788917,10637,519.995609,4232204.6074761
2019-11-20 16:00:00,8127.32,8145.0,8114.28,8122.67,1051.093136,2019-11-20 16:59:59.999,8541360.69349355,11501,493.757748,4012267.96330655
2019-11-20 15:00:00,8147.0,8156.78,8100.83,8127.68,1621.379556,2019-11-20 15:59:59.999,13173087.77036585,14194,882.550681,7171022.49564371
2019-11-20 14:00:00,8086.96,8160.0,8086.0,8146.91,2128.370963,2019-11-20 14:59:59.999,17281108.64751638,15766,1142.420636,9275668.38513579
2019-11-20 13:00:00,8080.47,8093.69,8070.0,8086.08,996.765948,2019-11-20 13:59:59.999,8058097.47645596,9797,494.534479,3998228.26222649
2019-11-20 12:00:00,8089.06,8109.84,8063.02,8080.96,1491.468858,2019-11-20 12:59:59.999,12060735.48826492,12720,756.934558,6121461.51981804
2019-11-20 11:00:00,8061.01,8097.82,8053.27,8088.41,1481.291799,2019-11-20 11:59:59.999,11967893.91770005,11977,764.701983,6178714.40355893
2019-11-20 10:00:00,8076.0,8083.68,8038.4,8061.0,2015.727069,2019-11-20 10:59:59.999,16254119.17596324,14265,983.613282,7933178.71942293
2019-11-20 09:00:00,8089.36,8102.26,8064.34,8076.0,1800.716477,2019-11-20 09:59:59.999,14555194.6738973,14944,835.193283,6750891.48740027
2019-11-20 08:00:00,8121.47,8134.0,8082.46,8089.66,1704.120735,2019-11-20 08:59:59.999,13809099.61926288,14393,981.985577,7958034.9310186
2019-11-20 07:00:00,8126.87,8137.8,8118.0,8121.47,789.967591,2019-11-20 07:59:59.999,6420087.4075019,8622,401.845962,3265596.35780488
2019-11-20 06:00:00,8113.89,8141.62,8105.6,8126.86,948.657228,2019-11-20 06:59:59.999,7706025.60885305,10733,480.34597,3901556.24440826
2019-11-20 05:00:00,8108.99,8119.88,8078.9,8113.02,1223.345145,2019-11-20 05:59:59.999,9907208.13248206,10874,597.669484,4840630.3382985
2019-11-20 04:00:00,8129.72,8148.16,8100.01,8109.0,1149.656638,2019-11-20 04:59:59.999,9338334.28675529,12067,608.046254,4939256.6178583
2019-11-20 03:00:00,8143.7,8143.72,8124.06,8130.37,886.827274,2019-11-20 03:59:59.999,7212477.27992616,9466,480.537609,3908083.12854073
2019-11-20 02:00:00,8130.26,8158.36,8128.95,8143.71,1033.174839,2019-11-20 02:59:59.999,8415336.90292365,9216,528.198376,4302282.12545871
2019-11-20 01:00:00,8124.07,8149.0,8115.44,8130.53,999.264331,2019-11-20 01:59:59.999,8126567.66113045,11317,554.475994,4508824.07696339
2019-11-20 00:00:00,8133.83,8135.99,8095.0,8124.07,1037.448179,2019-11-20 00:59:59.999,8421323.70256278,12002,557.664703,4526759.60084376
2019-11-19 23:00:00,8139.75,8154.23,8114.37,8133.64,664.285474,2019-11-19 23:59:59.999,5400239.69954354,9345,370.218959,3009713.53962922
2019-11-19 22:00:00,8116.24,8165.02,8114.43,8139.44,1436.706007,2019-11-19 22:59:59.999,11685826.44083183,13550,869.017603,7068525.66388285
2019-11-19 21:00:00,8114.7,8124.82,8098.04,8116.73,689.223683,2019-11-19 21:59:59.999,5590010.38806438,9433,334.153065,2710483.31375397
2019-11-19 20:00:00,8109.69,8115.61,8077.61,8114.68,824.230955,2019-11-19 20:59:59.999,6673874.50125867,10291,405.733896,3285323.62054368
2019-11-19 19:00:00,8096.92,8120.0,8093.65,8109.63,736.058091,2019-11-19 19:59:59.999,5967889.64655437,8676,359.187666,2912367.65974837
2019-11-19 18:00:00,8091.89,8122.42,8091.89,8097.46,927.131529,2019-11-19 18:59:59.999,7516470.82944408,10280,492.556183,3993451.22174084
2019-11-19 17:00:00,8095.04,8107.74,8049.03,8092.2,1984.447134,2019-11-19 17:59:59.999,16033913.30142148,17014,947.612654,7657285.87078085
2019-11-19 16:00:00,8100.63,8156.47,8084.27,8093.24,2179.573388,2019-11-19 16:59:59.999,17718845.10670677,19136,1125.328018,9148431.23286244
2019-11-19 15:00:00,8098.44,8114.21,8072.18,8101.43,1531.192509,2019-11-19 15:59:59.999,12394917.56589562,13043,933.915414,7559651.26005931
2019-11-19 14:00:00,8054.22,8123.34,8054.22,8098.43,2796.432157,2019-11-19 14:59:59.999,22640799.92831155,21310,1251.939851,10136433.06554446
2019-11-19 13:00:00,8042.32,8071.43,8010.1,8055.12,2596.731273,2019-11-19 13:59:59.999,20893096.9781406,19734,1542.906849,12412902.23635058
2019-11-19 12:00:00,8074.42,8117.0,8024.81,8042.39,3403.479205,2019-11-19 12:59:59.999,27511125.46370656,20311,1757.147239,14206308.29369312
2019-11-19 11:00:00,8113.49,8129.73,8003.0,8073.88,5996.639382,2019-11-19 11:59:59.999,48415292.79488837,35511,2557.610547,20647983.05981588
2019-11-19 10:00:00,8151.73,8158.99,8080.72,8116.4,1702.728745,2019-11-19 10:59:59.999,13837109.25501926,15731,768.242279,6243724.61477056
2019-11-19 09:00:00,8173.03,8174.02,8136.34,8151.73,1260.005312,2019-11-19 09:59:59.999,10274195.7100367,10574,646.49074,5271761.72124609
2019-11-19 08:00:00,8128.06,8179.72,8123.53,8173.02,2648.477544,2019-11-19 08:59:59.999,21588156.04214637,20348,1294.465334,10552097.95203132
2019-11-19 07:00:00,8159.52,8160.35,8092.5,8128.06,2845.703596,2019-11-19 07:59:59.999,23126512.42576085,18049,1411.608677,11476290.20746913
2019-11-19 06:00:00,8146.13,8170.0,8119.35,8159.52,1965.854308,2019-11-19 06:59:59.999,16011453.20491463,15393,899.182227,7323156.81947239
2019-11-19 05:00:00,8154.48,8170.75,8136.38,8146.13,1369.005554,2019-11-19 05:59:59.999,11163747.33721074,10859,595.361467,4854772.39924205
2019-11-19 04:00:00,8153.23,8171.19,8103.99,8153.41,1764.482165,2019-11-19 04:59:59.999,14369266.75595257,13689,995.800779,8107858.20246188
2019-11-19 03:00:00,8200.12,8201.49,8132.51,8153.23,1564.959894,2019-11-19 03:59:59.999,12784495.40659984,14746,813.481473,6645997.35945431
2019-11-19 02:00:00,8196.19,8210.0,8192.04,8200.44,683.256303,2019-11-19 02:59:59.999,5604241.63373614,7929,314.435146,2578948.57211549
2019-11-19 01:00:00,8183.26,8206.95,8176.85,8196.12,1022.620865,2019-11-19 01:59:59.999,8377858.35256285,10965,575.582892,4715373.89137233
2019-11-19 00:00:00,8186.5,8218.63,8174.07,8183.39,962.835952,2019-11-19 00:59:59.999,7884453.27572618,11465,554.746126,4542782.40079374
2019-11-18 23:00:00,8210.54,8219.78,8185.26,8187.17,628.800667,2019-11-18 23:59:59.999,5158597.98410728,9489,325.186788,2667747.06431307
2019-11-18 22:00:00,8237.95,8239.54,8191.38,8211.39,895.407035,2019-11-18 22:59:59.999,7356412.76470911,12282,479.964979,3943197.01094618
2019-11-18 21:00:00,8217.18,8246.0,8200.46,8237.94,1358.919437,2019-11-18 21:59:59.999,11171903.93847216,14037,710.092355,5837330.809627
2019-11-18 20:00:00,8213.42,8221.7,8169.03,8217.89,1891.75066,2019-11-18 20:59:59.999,15496308.63062096,16032,1015.371034,8318016.53405256
2019-11-18 19:00:00,8215.19,8248.0,8174.0,8213.95,2699.670634,2019-11-18 19:59:59.999,22162935.14078164,21494,1406.990034,11551567.69085001
2019-11-18 18:00:00,8343.77,8348.93,8060.0,8214.88,10391.693497,2019-11-18 18:59:59.999,85262411.23233365,67072,4229.214659,34681487.96307443
2019-11-18 17:00:00,8415.96,8416.17,8305.0,8344.82,3877.515264,2019-11-18 17:59:59.999,32408685.53344629,29377,1660.061501,13878023.70485259
2019-11-18 16:00:00,8408.99,8437.22,8406.74,8415.95,1275.328173,2019-11-18 16:59:59.999,10740212.46949213,11411,571.221698,4810075.82378605
2019-11-18 15:00:00,8442.91,8444.44,8395.93,8408.99,2277.857787,2019-11-18 15:59:59.999,19193910.20485034,18242,1159.195086,9768593.31876765
2019-11-18 14:00:00,8446.0,8463.01,8440.0,8443.34,1394.252443,2019-11-18 14:59:59.999,11782343.74117524,11616,685.544726,5793381.32110854
2019-11-18 13:00:00,8415.01,8465.48,8405.0,8445.94,1497.721738,2019-11-18 13:59:59.999,12631392.05891416,15165,817.570302,6895611.1021851
2019-11-18 12:00:00,8443.9,8445.75,8370.45,8415.0,2662.654174,2019-11-18 12:59:59.999,22401693.37940806,22501,1246.594434,10489108.59066032
2019-11-18 11:00:00,8458.53,8466.19,8425.0,8443.77,1339.452976,2019-11-18 11:59:59.999,11311807.12375375,13749,651.997776,5506608.33892189
2019-11-18 10:00:00,8479.38,8479.74,8454.29,8458.26,932.478652,2019-11-18 10:59:59.999,7891244.97458575,8733,500.645506,4236798.59580758
2019-11-18 09:00:00,8473.54,8480.48,8457.64,8479.21,1094.455586,2019-11-18 09:59:59.999,9266702.78215863,8443,669.960287,5672481.6072665
2019-11-18 08:00:00,8451.23,8499.0,8435.23,8473.5,1523.580123,2019-11-18 08:59:59.999,12899494.08475711,13137,774.611366,6559739.53483497
2019-11-18 07:00:00,8444.78,8467.78,8423.44,8452.03,1179.405964,2019-11-18 07:59:59.999,9961595.3180557,9639,489.657055,4136065.42023072
2019-11-18 06:00:00,8482.42,8492.0,8432.14,8444.78,1073.881009,2019-11-18 06:59:59.999,9082591.78065464,10718,444.13537,3756723.58012822
2019-11-18 05:00:00,8474.53,8487.79,8464.63,8482.38,379.811124,2019-11-18 05:59:59.999,3218689.46195254,6065,212.555815,1801201.50703271
2019-11-18 04:00:00,8474.69,8492.0,8457.71,8473.69,708.952485,2019-11-18 04:59:59.999,6007715.5963366,7415,380.437568,3223749.25763208
2019-11-18 03:00:00,8451.99,8481.65,8430.69,8475.78,1026.510524,2019-11-18 03:59:59.999,8675138.13747172,9616,606.895295,5128868.50138823
2019-11-18 02:00:00,8485.04,8485.04,8415.0,8451.99,1180.759665,2019-11-18 02:59:59.999,9978337.30525172,11203,533.96078,4513424.06742802
2019-11-18 01:00:00,8494.56,8498.33,8473.71,8483.94,538.109043,2019-11-18 01:59:59.999,4566868.42565611,6907,311.826666,2646395.68016005
2019-11-18 00:00:00,8502.87,8503.52,8456.0,8494.5,1188.72228,2019-11-18 00:59:59.999,10079182.75627312,11920,641.425844,5439777.93594151
2019-11-17 23:00:00,8545.49,8547.48,8455.55,8502.4,1431.917779,2019-11-17 23:59:59.999,12174618.05405753,14022,755.430515,6422236.2612911
2019-11-17 22:00:00,8548.99,8553.0,8529.72,8545.13,426.783488,2019-11-17 22:59:59.999,3645135.5751988,7471,217.871948,1861101.95509962
2019-11-17 21:00:00,8531.34,8559.52,8525.37,8548.82,693.880241,2019-11-17 21:59:59.999,5927652.51507476,9312,407.192342,3478687.80013268
2019-11-17 20:00:00,8552.96,8635.0,8519.0,8531.34,2500.718453,2019-11-17 20:59:59.999,21438622.95534742,21930,1243.787436,10664291.46476504
2019-11-17 19:00:00,8539.24,8567.55,8533.67,8553.19,1215.415056,2019-11-17 19:59:59.999,10392349.88480275,8673,668.259968,5713669.69762285
2019-11-17 18:00:00,8541.23,8548.75,8530.4,8539.05,561.027973,2019-11-17 18:59:59.999,4790370.07874045,7285,293.429183,2505322.82778572
2019-11-17 17:00:00,8536.73,8557.49,8534.59,8542.05,705.056008,2019-11-17 17:59:59.999,6024718.97108129,8979,333.678946,2851289.03707762
2019-11-17 16:00:00,8529.52,8550.0,8525.16,8536.73,804.070603,2019-11-17 16:59:59.999,6863337.71429736,8389,492.665762,4204977.07019147
2019-11-17 15:00:00,8521.08,8544.39,8518.3,8529.99,746.204234,2019-11-17 15:59:59.999,6365718.60437927,9216,359.934514,3070679.90679743
2019-11-17 14:00:00,8530.31,8536.26,8511.26,8521.2,948.220611,2019-11-17 14:59:59.999,8081004.90147464,9136,384.09586,3273688.83879615
2019-11-17 13:00:00,8559.67,8573.69,8518.0,8530.31,1259.867202,2019-11-17 13:59:59.999,10760229.64435926,12520,613.11522,5237081.20380979
2019-11-17 12:00:00,8521.26,8574.37,8520.0,8559.67,1241.662767,2019-11-17 12:59:59.999,10615702.42400041,11986,610.900163,5222487.63733135
2019-11-17 11:00:00,8525.42,8541.83,8517.01,8521.26,805.714883,2019-11-17 11:59:59.999,6873226.22080776,9406,344.795031,2941512.26840215
2019-11-17 10:00:00,8535.88,8547.62,8520.0,8525.0,1043.228093,2019-11-17 10:59:59.999,8902339.09373827,9548,437.592173,3734636.98480286
2019-11-17 09:00:00,8554.52,8591.83,8504.0,8536.33,2200.242401,2019-11-17 09:59:59.999,18779279.89221757,16560,1061.006043,9056268.70964292
2019-11-17 08:00:00,8427.3,8567.18,8350.68,8553.34,5129.437145,2019-11-17 08:59:59.999,43454769.88720645,34873,2595.286232,21988391.26320861
2019-11-17 07:00:00,8479.26,8479.4,8407.0,8425.81,1250.939374,2019-11-17 07:59:59.999,10571199.1384762,11770,548.713162,4638218.51096318
2019-11-17 06:00:00,8491.34,8491.51,8474.0,8479.23,433.830499,2019-11-17 06:59:59.999,3678852.21788504,7198,226.957824,1924601.07426167
2019-11-17 05:00:00,8475.33,8491.28,8474.01,8491.01,341.944567,2019-11-17 05:59:59.999,2900634.45276761,5334,195.301099,1656750.50388603
2019-11-17 04:00:00,8482.01,8484.1,8463.64,8475.36,523.446767,2019-11-17 04:59:59.999,4435139.91525266,7239,297.443972,2520064.6098341
2019-11-17 03:00:00,8486.2,8487.6,8472.61,8482.02,367.220653,2019-11-17 03:59:59.999,3113869.32496156,5613,186.332617,1580070.82444584
2019-11-17 02:00:00,8485.13,8499.97,8480.0,8485.67,570.668571,2019-11-17 02:59:59.999,4846047.71372364,6076,306.250701,2600607.16336886
2019-11-17 01:00:00,8504.48,8516.32,8481.87,8484.8,662.471017,2019-11-17 01:59:59.999,5628641.35348012,6850,362.168321,3077131.21603555
2019-11-17 00:00:00,8490.74,8519.53,8484.88,8504.65,1145.068697,2019-11-17 00:59:59.999,9732240.27825341,10208,665.307147,5654716.78544386
2019-11-16 23:00:00,8478.31,8491.2,8471.43,8491.02,388.51864,2019-11-16 23:59:59.999,3294853.96720698,5877,226.452116,1920487.76000264
2019-11-16 22:00:00,8484.09,8492.49,8471.71,8477.02,449.082099,2019-11-16 22:59:59.999,3809302.36165661,6801,213.70365,1812880.2592828
2019-11-16 21:00:00,8455.1,8488.11,8453.6,8483.38,608.420425,2019-11-16 21:59:59.999,5156600.27346818,8169,321.009676,2720915.95604306
2019-11-16 20:00:00,8472.3,8475.55,8453.98,8455.18,362.554994,2019-11-16 20:59:59.999,3069638.92897064,5774,152.740954,1293300.49496165
2019-11-16 19:00:00,8483.92,8487.38,8466.61,8472.29,323.648991,2019-11-16 19:59:59.999,2743985.77602163,5780,158.178527,1341083.33216871
2019-11-16 18:00:00,8477.59,8484.0,8470.78,8483.57,439.156232,2019-11-16 18:59:59.999,3722489.50878052,5854,252.999111,2144596.65851397
2019-11-16 17:00:00,8494.78,8496.05,8472.38,8477.62,542.996095,2019-11-16 17:59:59.999,4605102.82788426,7323,258.305416,2190512.38829592
2019-11-16 16:00:00,8489.47,8502.95,8481.69,8494.74,681.01029,2019-11-16 16:59:59.999,5783689.67527274,8723,360.838022,3064492.31822925
2019-11-16 15:00:00,8485.24,8502.64,8477.96,8489.4,783.094778,2019-11-16 15:59:59.999,6649890.6349108,8950,421.32343,3577560.82799104
2019-11-16 14:00:00,8488.98,8526.24,8455.86,8485.41,1907.650047,2019-11-16 14:59:59.999,16187642.59339195,16103,920.245241,7808491.17690952
2019-11-16 13:00:00,8474.72,8505.34,8470.0,8488.98,1039.758044,2019-11-16 13:59:59.999,8818263.20902347,10870,537.068164,4555028.25942852
2019-11-16 12:00:00,8478.79,8489.99,8458.12,8474.72,1010.374946,2019-11-16 12:59:59.999,8559966.61481355,10131,502.917064,4260576.78194274
2019-11-16 11:00:00,8472.89,8480.59,8452.23,8479.03,1129.643461,2019-11-16 11:59:59.999,9565626.62648265,11190,615.801728,5214602.56531261
2019-11-16 10:00:00,8499.21,8532.61,8455.71,8472.83,1820.470972,2019-11-16 10:59:59.999,15476130.75457761,16208,867.043009,7372760.68734132
2019-11-16 09:00:00,8480.77,8543.0,8479.23,8499.27,1614.188808,2019-11-16 09:59:59.999,13722585.44980674,14275,852.514149,7247353.87744257
2019-11-16 08:00:00,8475.34,8502.0,8474.51,8480.88,827.421943,2019-11-16 08:59:59.999,7021481.36539395,10044,418.927574,3554997.40996289
2019-11-16 07:00:00,8462.81,8508.53,8461.9,8474.82,1040.892448,2019-11-16 07:59:59.999,8827503.02957091,10513,576.321771,4887873.52282624
2019-11-16 06:00:00,8467.6,8478.36,8461.04,8462.81,607.931287,2019-11-16 06:59:59.999,5148984.37896029,8232,337.445644,2858070.79058047
2019-11-16 05:00:00,8469.98,8475.39,8453.83,8467.72,665.808404,2019-11-16 05:59:59.999,5635921.13709805,8638,378.03095,3199905.9739497
2019-11-16 04:00:00,8452.26,8477.66,8449.55,8470.0,670.237888,2019-11-16 04:59:59.999,5674624.26185287,8908,403.135831,3413255.09116153
2019-11-16 03:00:00,8458.2,8468.29,8441.64,8451.13,547.303756,2019-11-16 03:59:59.999,4628407.90796346,8141,304.301678,2573464.37681565
2019-11-16 02:00:00,8483.64,8484.74,8435.18,8458.05,717.175797,2019-11-16 02:59:59.999,6068351.88589671,9477,390.224981,3301748.63211587
2019-11-16 01:00:00,8467.81,8490.0,8461.13,8483.64,987.265944,2019-11-16 01:59:59.999,8366388.90990257,10114,513.164325,4348882.27371917
2019-11-16 00:00:00,8471.62,8480.5,8400.0,8467.96,1737.693463,2019-11-16 00:59:59.999,14685406.30674103,15378,720.936773,6096653.51871685
2019-11-15 23:00:00,8521.77,8532.74,8451.94,8471.73,1048.326126,2019-11-15 23:59:59.999,8896560.49308487,13151,517.478331,4391748.82632251
2019-11-15 22:00:00,8464.19,8523.67,8462.57,8521.01,819.914554,2019-11-15 22:59:59.999,6958945.42138755,12366,467.117672,3965236.73276655
2019-11-15 21:00:00,8480.99,8483.13,8454.0,8462.21,698.00658,2019-11-15 21:59:59.999,5909918.82396443,8718,386.690843,3274023.43620452
2019-11-15 20:00:00,8486.08,8492.82,8469.34,8481.0,568.545982,2019-11-15 20:59:59.999,4820662.6861403,8486,287.924496,2441336.42957709
2019-11-15 19:00:00,8496.81,8498.53,8467.0,8485.57,952.244083,2019-11-15 19:59:59.999,8077299.12133485,11690,445.014729,3774473.71221062
2019-11-15 18:00:00,8479.18,8497.64,8460.17,8497.32,958.584041,2019-11-15 18:59:59.999,8129470.30842712,11368,488.741092,4144845.85211813
2019-11-15 17:00:00,8476.64,8484.99,8455.82,8479.21,1062.803218,2019-11-15 17:59:59.999,9004298.86792446,12227,530.150435,4491455.24562035
2019-11-15 16:00:00,8479.45,8483.99,8430.83,8476.07,1888.755194,2019-11-15 16:59:59.999,15976914.33059836,19383,986.084843,8340731.34817704
2019-11-15 15:00:00,8463.84,8491.77,8415.6,8479.88,3385.854451,2019-11-15 15:59:59.999,28664020.10279076,25376,1680.38954,14226076.4240523
2019-11-15 14:00:00,8645.4,8647.24,8400.0,8463.73,7316.921045,2019-11-15 14:59:59.999,62287020.45359303,53759,2944.976351,25079213.4846947
2019-11-15 13:00:00,8664.42,8689.0,8638.08,8645.47,1743.71354,2019-11-15 13:59:59.999,15113918.37474575,19324,934.978915,8105089.96204961
2019-11-15 12:00:00,8630.5,8674.27,8626.62,8664.5,1302.582625,2019-11-15 12:59:59.999,11268174.35501504,14373,714.189597,6178154.11420187
2019-11-15 11:00:00,8656.09,8669.33,8626.62,8630.54,1337.988112,2019-11-15 11:59:59.999,11572539.47892004,14480,674.158336,5831090.30508852
2019-11-15 10:00:00,8621.62,8664.92,8590.0,8655.79,2685.695883,2019-11-15 10:59:59.999,23180517.88311026,20134,1533.575482,13236191.82961231
2019-11-15 09:00:00,8654.4,8790.0,8590.0,8623.7,5156.018196,2019-11-15 09:59:59.999,44772315.17117551,39481,2631.52831,22850548.48442524
2019-11-15 08:00:00,8574.76,8660.0,8569.98,8654.39,2332.361913,2019-11-15 08:59:59.999,20066611.062052,21217,1188.239812,10224717.97305001
2019-11-15 07:00:00,8588.01,8592.0,8562.94,8574.77,977.896217,2019-11-15 07:59:59.999,8387661.35474539,11223,507.82496,4355662.90661571
2019-11-15 06:00:00,8564.63,8610.97,8558.59,8588.01,1875.961831,2019-11-15 06:59:59.999,16107003.84177928,15793,893.002026,7667163.26382136
2019-11-15 05:00:00,8557.54,8574.04,8550.0,8564.64,943.085255,2019-11-15 05:59:59.999,8073947.13513766,11083,499.571647,4276759.27492259
2019-11-15 04:00:00,8558.13,8571.08,8531.61,8557.45,1010.078664,2019-11-15 04:59:59.999,8641600.26709218,10856,476.173541,4074696.15882095
2019-11-15 03:00:00,8538.16,8579.99,8517.0,8558.15,1777.637624,2019-11-15 03:59:59.999,15203569.47075331,15801,845.414272,7231992.28940525
2019-11-15 02:00:00,8557.95,8590.06,8526.11,8538.61,2428.512671,2019-11-15 02:59:59.999,20764256.46909797,19780,1234.317406,10554028.33513267
2019-11-15 01:00:00,8611.99,8627.0,8526.11,8559.96,2567.333631,2019-11-15 01:59:59.999,22050995.42179966,19949,1071.03691,9206585.94094071
2019-11-15 00:00:00,8646.38,8659.41,8610.87,8611.98,1248.596315,2019-11-15 00:59:59.999,10780760.42090253,13901,629.710571,5437688.43163709
2019-11-14 23:00:00,8664.0,8684.98,8644.74,8646.68,810.657185,2019-11-14 23:59:59.999,7024077.11066821,10416,398.274655,3451541.65828015
2019-11-14 22:00:00,8667.9,8670.14,8653.0,8663.99,486.238127,2019-11-14 22:59:59.999,4211891.35078597,7708,261.382172,2264011.8703027
2019-11-14 21:00:00,8666.75,8674.07,8658.87,8667.9,571.199597,2019-11-14 21:59:59.999,4950607.11070974,8433,247.132401,2141900.23248257
2019-11-14 20:00:00,8649.0,8673.74,8648.02,8666.45,842.985315,2019-11-14 20:59:59.999,7300900.25141229,10979,488.326713,4229529.03117552
2019-11-14 19:00:00,8643.39,8654.59,8639.01,8649.02,577.931149,2019-11-14 19:59:59.999,4997358.15708973,8637,300.217993,2596006.83541026
2019-11-14 18:00:00,8661.76,8666.17,8630.67,8642.92,903.503444,2019-11-14 18:59:59.999,7811836.56721134,12275,496.612442,4293843.66537399
2019-11-14 17:00:00,8655.91,8670.0,8655.31,8661.89,734.770692,2019-11-14 17:59:59.999,6366153.00877765,10637,349.391597,3027120.09514789
2019-11-14 16:00:00,8643.58,8664.94,8630.67,8655.38,1025.749473,2019-11-14 16:59:59.999,8870924.45187018,11495,535.467719,4630687.64864308
2019-11-14 15:00:00,8669.05,8669.23,8618.71,8643.57,1588.309472,2019-11-14 15:59:59.999,13722251.87548565,15895,817.415772,7061784.32553448
2019-11-14 14:00:00,8680.93,8695.78,8658.04,8669.27,1430.23041,2019-11-14 14:59:59.999,12405892.23343444,14266,767.040971,6653297.82205461
2019-11-14 13:00:00,8628.99,8706.17,8618.21,8680.93,2642.871542,2019-11-14 13:59:59.999,22900839.56528054,25093,1234.806981,10700737.12401168
2019-11-14 12:00:00,8636.12,8639.28,8606.01,8628.99,1157.440665,2019-11-14 12:59:59.999,9980598.49912547,12811,511.683083,4411965.44722375
2019-11-14 11:00:00,8626.64,8637.56,8595.54,8636.54,1454.9604,2019-11-14 11:59:59.999,12541413.99922782,15075,658.492257,5677142.71128951
2019-11-14 10:00:00,8634.93,8654.34,8620.12,8626.64,1031.887232,2019-11-14 10:59:59.999,8912607.85817839,11762,528.051574,4560724.03672105
2019-11-14 09:00:00,8616.32,8651.88,8594.07,8635.0,2162.916259,2019-11-14 09:59:59.999,18659519.98992585,17857,913.878788,7882952.60299319
2019-11-14 08:00:00,8665.56,8667.87,8582.6,8616.33,4435.869721,2019-11-14 08:59:59.999,38248643.27570235,34600,1866.693501,16097438.06479854
2019-11-14 07:00:00,8695.21,8705.0,8650.06,8668.36,1579.585769,2019-11-14 07:59:59.999,13714984.31926531,14352,923.611884,8019526.65929435
2019-11-14 06:00:00,8703.58,8730.0,8677.17,8695.16,1759.894636,2019-11-14 06:59:59.999,15304138.45295964,13450,934.463629,8123430.22373078
2019-11-14 05:00:00,8688.16,8741.23,8650.0,8704.39,1835.208775,2019-11-14 05:59:59.999,15939194.51817143,15766,944.979799,8209403.82504819
2019-11-14 04:00:00,8759.64,8770.11,8655.0,8687.48,2931.959494,2019-11-14 04:59:59.999,25521977.0396331,23957,1219.229892,10614836.07550904
2019-11-14 03:00:00,8748.42,8770.28,8743.75,8759.2,836.738984,2019-11-14 03:59:59.999,7326757.30804326,9866,453.301212,3969347.86728004
2019-11-14 02:00:00,8756.01,8760.06,8735.98,8747.9,1014.754649,2019-11-14 02:59:59.999,8877283.61074767,10405,499.007635,4365577.33978069
2019-11-14 01:00:00,8777.91,8789.08,8756.0,8756.01,640.876939,2019-11-14 01:59:59.999,5623873.28998654,8964,323.301256,2837284.44720487
2019-11-14 00:00:00,8777.54,8800.0,8770.11,8777.91,1011.929032,2019-11-14 00:59:59.999,8890583.1093406,12320,600.052859,5272194.02773963
2019-11-13 23:00:00,8767.13,8795.0,8763.35,8777.12,1091.415742,2019-11-13 23:59:59.999,9585794.78269534,14443,572.455734,5027585.4162677
2019-11-13 22:00:00,8769.95,8770.39,8755.6,8766.48,416.182906,2019-11-13 22:59:59.999,3647141.37749138,7624,225.101582,1972727.39821322
2019-11-13 21:00:00,8763.43,8777.11,8756.39,8769.99,685.412917,2019-11-13 21:59:59.999,6009746.02171619,9336,369.56028,3240286.3571599
2019-11-13 20:00:00,8778.7,8796.16,8755.23,8763.32,1615.017111,2019-11-13 20:59:59.999,14174547.83765093,16020,848.393811,7445558.88461189
2019-11-13 19:00:00,8757.01,8784.99,8752.3,8778.4,1073.405759,2019-11-13 19:59:59.999,9411892.99976099,12892,538.439544,4721110.3820544
2019-11-13 18:00:00,8769.91,8782.0,8755.02,8756.69,842.303129,2019-11-13 18:59:59.999,7385425.4632044,11014,434.0824,3806068.92571063
2019-11-13 17:00:00,8764.39,8785.0,8760.26,8769.63,1275.770487,2019-11-13 17:59:59.999,11192348.24565303,13591,648.66612,5690721.00803491
2019-11-13 16:00:00,8751.98,8771.93,8739.05,8764.62,1190.243335,2019-11-13 16:59:59.999,10424099.87650478,12979,585.428348,5127324.15890795
2019-11-13 15:00:00,8750.77,8763.08,8738.98,8751.18,1103.523443,2019-11-13 15:59:59.999,9656243.19701386,13027,605.901898,5301985.64353199
2019-11-13 14:00:00,8759.72,8781.92,8736.0,8750.77,1258.27978,2019-11-13 14:59:59.999,11019050.74787612,14721,671.123384,5876860.81582927
2019-11-13 13:00:00,8764.59,8764.71,8732.0,8758.36,1534.500653,2019-11-13 13:59:59.999,13423525.65107973,15523,777.521599,6801794.76440652
2019-11-13 12:00:00,8773.1,8803.0,8751.16,8763.69,1469.123562,2019-11-13 12:59:59.999,12886801.01677011,14931,739.111609,6484200.4331701
2019-11-13 11:00:00,8793.96,8794.27,8750.01,8773.07,1477.582636,2019-11-13 11:59:59.999,12964878.76354834,13546,666.384374,5846874.07735836
2019-11-13 10:00:00,8777.86,8811.24,8770.0,8793.72,1744.06599,2019-11-13 10:59:59.999,15331682.32625555,13923,956.046481,8404820.85955972
2019-11-13 09:00:00,8778.99,8807.0,8740.56,8777.01,2007.751452,2019-11-13 09:59:59.999,17611143.98159438,15230,1031.383392,9048616.3369256
2019-11-13 08:00:00,8744.87,8799.82,8731.46,8779.82,1987.903958,2019-11-13 08:59:59.999,17425086.74599004,16892,925.998269,8116983.28580039
2019-11-13 07:00:00,8749.3,8767.0,8740.0,8744.26,1177.163585,2019-11-13 07:59:59.999,10304593.48692193,11529,562.427433,4923215.92531705
2019-11-13 06:00:00,8727.98,8759.49,8713.66,8749.3,866.609412,2019-11-13 06:59:59.999,7573422.80429216,10674,453.73584,3965315.04958038
2019-11-13 05:00:00,8732.13,8752.44,8722.75,8725.69,610.612209,2019-11-13 05:59:59.999,5336086.45514314,8433,326.096473,2850019.66493562
2019-11-13 04:00:00,8767.01,8767.47,8702.0,8732.97,697.147683,2019-11-13 04:59:59.999,6088636.76309509,7580,286.55899,2502711.07872598
2019-11-13 01:00:00,8787.61,8787.62,8761.11,8767.0,861.166068,2019-11-13 01:59:59.999,7553741.66078953,11027,467.196516,4097867.51799394
2019-11-13 00:00:00,8821.91,8844.99,8760.58,8786.26,1824.935101,2019-11-13 00:59:59.999,16054663.91905455,16658,833.378958,7330974.61480952
2019-11-12 23:00:00,8777.45,8823.11,8768.2,8821.94,1061.778396,2019-11-12 23:59:59.999,9334612.41234529,13870,614.440635,5402256.24234964
2019-11-12 22:00:00,8771.04,8790.0,8755.0,8778.56,702.667891,2019-11-12 22:59:59.999,6162480.72912225,11212,351.156031,3079944.00876042
2019-11-12 21:00:00,8793.1,8799.5,8763.66,8771.98,1194.764921,2019-11-12 21:59:59.999,10492478.33638106,14295,578.105859,5077240.95164767
2019-11-12 20:00:00,8774.13,8824.24,8755.0,8794.21,1670.413712,2019-11-12 20:59:59.999,14676364.58325719,15282,903.105644,7935538.60595819
2019-11-12 19:00:00,8750.96,8789.6,8746.4,8774.51,1203.365484,2019-11-12 19:59:59.999,10555822.53025963,13856,686.415773,6021490.14738192
2019-11-12 18:00:00,8741.21,8760.36,8731.48,8750.15,1048.042454,2019-11-12 18:59:59.999,9169125.01738363,13438,486.106377,4253173.79219977
2019-11-12 17:00:00,8716.87,8765.04,8708.1,8742.77,1622.846702,2019-11-12 17:59:59.999,14185810.17811422,15932,898.824186,7855807.23014195
2019-11-12 16:00:00,8703.61,8730.0,8683.39,8716.87,1795.399235,2019-11-12 16:59:59.999,15638069.80410611,21973,866.958978,7551832.64418709
2019-11-12 15:00:00,8681.57,8733.0,8567.6,8705.27,5088.269354,2019-11-12 15:59:59.999,44057147.44746089,39230,2269.838485,19670570.28809656
2019-11-12 14:00:00,8671.05,8707.89,8645.61,8681.57,2077.068747,2019-11-12 14:59:59.999,18034308.94481426,19489,930.392026,8077410.84135071
2019-11-12 13:00:00,8723.14,8726.98,8642.71,8672.9,2686.134821,2019-11-12 13:59:59.999,23334149.16906939,26616,1360.829049,11822120.43442617
2019-11-12 12:00:00,8748.77,8888.0,8660.0,8721.2,5444.278433,2019-11-12 12:59:59.999,47745931.78705464,41691,2642.230221,23186246.44788301
2019-11-12 11:00:00,8750.0,8759.33,8729.59,8748.77,1162.00336,2019-11-12 11:59:59.999,10160683.46146943,17345,648.43746,5670353.31555835
2019-11-12 10:00:00,8759.01,8771.77,8743.27,8750.0,1058.191344,2019-11-12 10:59:59.999,9268206.33581353,13291,564.659833,4945384.82808918
2019-11-12 09:00:00,8750.01,8770.53,8712.35,8760.46,1714.821628,2019-11-12 09:59:59.999,14991282.72543511,15420,874.719281,7647146.16421859
2019-11-12 08:00:00,8772.29,8775.31,8747.28,8749.93,1183.608979,2019-11-12 08:59:59.999,10366833.00391994,13032,672.476801,5890015.77631586
2019-11-12 07:00:00,8766.54,8786.0,8760.78,8772.37,1373.758165,2019-11-12 07:59:59.999,12054137.85584765,13769,554.153055,4862636.2749833
2019-11-12 06:00:00,8753.2,8773.88,8744.0,8766.54,1106.324817,2019-11-12 06:59:59.999,9691124.45950532,12125,612.528696,5365511.96878973
2019-11-12 05:00:00,8745.96,8796.0,8736.32,8753.58,1851.279887,2019-11-12 05:59:59.999,16229990.10263167,16396,982.902064,8617546.66191274
2019-11-12 04:00:00,8740.65,8759.49,8723.88,8744.88,868.43463,2019-11-12 04:59:59.999,7593105.40092189,10590,444.66805,3888285.57538987
2019-11-12 03:00:00,8747.85,8767.0,8705.0,8740.65,1473.289841,2019-11-12 03:59:59.999,12873787.58187705,15431,684.511503,5981266.45662192
2019-11-12 02:00:00,8738.72,8778.26,8738.09,8747.21,1101.291826,2019-11-12 02:59:59.999,9645171.03705154,10768,641.364852,5616454.373659
2019-11-12 01:00:00,8741.69,8756.56,8722.13,8738.06,817.818379,2019-11-12 01:59:59.999,7146463.80509698,9698,409.036994,3574272.12787058
2019-11-12 00:00:00,8733.36,8761.82,8713.93,8741.68,1060.776465,2019-11-12 00:59:59.999,9268851.72165435,12016,547.172707,4781183.01418713
2019-11-11 23:00:00,8723.86,8742.89,8700.17,8733.27,1189.125601,2019-11-11 23:59:59.999,10369293.79414686,14262,697.998127,6087378.49788483
2019-11-11 22:00:00,8739.62,8743.75,8699.0,8723.88,673.141729,2019-11-11 22:59:59.999,5875608.67705802,10127,337.543119,2946639.3627272
2019-11-11 21:00:00,8724.36,8753.88,8723.0,8739.64,591.52468,2019-11-11 21:59:59.999,5170328.30897544,9696,329.808004,2882869.34876135
2019-11-11 20:00:00,8763.3,8765.3,8723.0,8726.84,765.097684,2019-11-11 20:59:59.999,6688991.73755184,10490,360.935102,3155860.965567
2019-11-11 19:00:00,8769.64,8776.17,8733.87,8763.76,1245.258448,2019-11-11 19:59:59.999,10897411.42528915,12493,696.382847,6094613.77037932
2019-11-11 18:00:00,8736.05,8800.0,8726.31,8769.64,1413.416054,2019-11-11 18:59:59.999,12386410.99459148,14614,769.734223,6746857.04214457
2019-11-11 17:00:00,8734.37,8745.0,8717.97,8737.0,769.901728,2019-11-11 17:59:59.999,6723761.39825186,10289,399.250205,3486803.01234251
2019-11-11 16:00:00,8723.59,8746.42,8697.95,8734.42,1354.888028,2019-11-11 16:59:59.999,11829211.56810278,13270,707.846231,6180581.9087458
2019-11-11 15:00:00,8748.18,8749.81,8693.88,8723.59,1758.184719,2019-11-11 15:59:59.999,15338297.25127435,17549,879.190518,7670923.80150425
2019-11-11 14:00:00,8723.1,8754.23,8707.07,8749.65,1641.007294,2019-11-11 14:59:59.999,14329051.46438901,17192,848.596889,7410292.76985298
2019-11-11 13:00:00,8715.83,8730.27,8692.0,8723.7,1177.965477,2019-11-11 13:59:59.999,10259701.87632498,14652,590.077609,5139194.37545495
2019-11-11 12:00:00,8726.17,8730.0,8690.0,8715.82,1539.464174,2019-11-11 12:59:59.999,13406255.61114327,16527,699.6575,6093030.2078655
2019-11-11 11:00:00,8714.43,8744.95,8680.28,8726.74,2397.750505,2019-11-11 11:59:59.999,20881286.71996792,23151,1413.382024,12309188.88609324
2019-11-11 10:00:00,8659.47,8728.38,8632.26,8714.41,3313.961706,2019-11-11 10:59:59.999,28801911.83957992,26900,1844.496044,16032278.27097195
2019-11-11 09:00:00,8765.48,8766.94,8618.68,8659.65,6398.254544,2019-11-11 09:59:59.999,55558072.86244641,45251,2906.20871,25233682.59519326
2019-11-11 08:00:00,8812.8,8813.62,8761.0,8764.63,1579.900752,2019-11-11 08:59:59.999,13883018.87593007,15575,840.991285,7390131.44415716
2019-11-11 07:00:00,8789.61,8825.89,8759.77,8814.44,2204.048323,2019-11-11 07:59:59.999,19387756.70461428,17878,1143.264415,10057501.08114285
2019-11-11 06:00:00,8900.07,8900.52,8744.33,8789.61,4644.611052,2019-11-11 06:59:59.999,40930478.8781506,32829,1890.127054,16662814.26166474
2019-11-11 05:00:00,8939.45,8956.39,8850.0,8900.08,2910.875821,2019-11-11 05:59:59.999,25910336.19361049,21591,1267.489504,11284841.9617426
2019-11-11 04:00:00,9019.78,9035.64,8926.7,8939.9,3101.909729,2019-11-11 04:59:59.999,27818001.41758741,22258,1403.689425,12588776.69179721
2019-11-11 03:00:00,9054.03,9054.07,9003.88,9019.57,1306.844338,2019-11-11 03:59:59.999,11798913.08526091,15459,704.075196,6357104.22764177
2019-11-11 02:00:00,9063.67,9072.32,9040.55,9054.03,866.010053,2019-11-11 02:59:59.999,7844140.79746394,10224,367.260046,3326400.35855967
2019-11-11 01:00:00,9042.96,9065.0,9035.01,9062.73,878.468556,2019-11-11 01:59:59.999,7947400.00927924,10621,470.051052,4252524.82218516
2019-11-11 00:00:00,9040.16,9057.34,9027.0,9042.97,1166.44255,2019-11-11 00:59:59.999,10550354.83829689,13084,543.887928,4920034.19240752
2019-11-10 23:00:00,9082.34,9099.92,9027.76,9039.47,1431.04488,2019-11-10 23:59:59.999,12962534.86946773,19003,785.848575,7117877.36106104
2019-11-10 22:00:00,9041.86,9099.0,9039.11,9082.34,1094.89132,2019-11-10 22:59:59.999,9927671.59396167,16901,529.290094,4799095.31719674
2019-11-10 21:00:00,9033.0,9050.0,9023.0,9041.86,953.041805,2019-11-10 21:59:59.999,8611325.15095069,18074,387.058075,3497484.76116284
2019-11-10 20:00:00,9048.29,9065.99,9030.0,9033.0,1085.199924,2019-11-10 20:59:59.999,9813312.96164965,13337,529.276836,4786483.20305178
2019-11-10 19:00:00,9037.81,9060.0,9031.0,9048.29,1098.323299,2019-11-10 19:59:59.999,9931317.66620749,10830,533.257272,4821933.8336413
2019-11-10 18:00:00,9037.0,9058.78,9023.01,9037.98,1269.575167,2019-11-10 18:59:59.999,11475470.23299864,13298,681.99571,6164228.20775063
2019-11-10 17:00:00,9020.67,9066.99,9013.09,9037.0,2415.413647,2019-11-10 17:59:59.999,21826767.71529341,22079,1236.710862,11176497.53437211
2019-11-10 16:00:00,8800.0,9147.19,8787.37,9020.63,8309.670029,2019-11-10 16:59:59.999,74860220.23520811,58161,4486.037181,40391197.91158064
2019-11-10 15:00:00,8830.7,8833.63,8793.5,8800.64,1222.549571,2019-11-10 15:59:59.999,10773848.72081376,15410,595.57405,5248556.13127557
2019-11-10 14:00:00,8811.37,8833.66,8783.5,8830.63,1182.833423,2019-11-10 14:59:59.999,10423890.8770926,16547,597.860879,5269534.14610505
2019-11-10 13:00:00,8841.96,8848.35,8790.56,8812.2,1371.737959,2019-11-10 13:59:59.999,12096326.42704062,17762,657.788398,5801334.67787849
2019-11-10 12:00:00,8829.75,8859.39,8829.52,8841.21,812.718143,2019-11-10 12:59:59.999,7188283.16693444,10538,405.854372,3589650.36968612
2019-11-10 11:00:00,8847.31,8861.63,8824.05,8829.51,1210.557861,2019-11-10 11:59:59.999,10706265.39306298,12979,560.523997,4956449.73103646
2019-11-10 10:00:00,8822.95,8855.01,8817.48,8847.19,860.866183,2019-11-10 10:59:59.999,7607743.40847386,10956,489.042272,4322171.95072074
2019-11-10 09:00:00,8824.25,8848.35,8811.0,8822.95,754.927367,2019-11-10 09:59:59.999,6665501.89496291,10048,390.196069,3445305.39741383
2019-11-10 08:00:00,8847.65,8888.0,8817.15,8822.78,1417.319928,2019-11-10 08:59:59.999,12535250.16288754,14254,708.645975,6269441.17374452
2019-11-10 07:00:00,8843.65,8855.43,8832.58,8848.11,872.215713,2019-11-10 07:59:59.999,7715096.7764436,9344,394.509318,3489463.69802363
2019-11-10 06:00:00,8857.35,8890.0,8830.0,8843.67,1611.939483,2019-11-10 06:59:59.999,14271589.97228964,16224,844.237591,7475950.38840155
2019-11-10 05:00:00,8783.37,8864.0,8783.33,8857.35,1956.976372,2019-11-10 05:59:59.999,17279868.11141756,17901,1112.897753,9830117.84651899
2019-11-10 04:00:00,8773.33,8803.26,8772.46,8783.34,931.567034,2019-11-10 04:59:59.999,8185781.84673058,11794,517.927946,4551616.51348707
2019-11-10 03:00:00,8771.75,8776.48,8750.0,8773.33,631.224756,2019-11-10 03:59:59.999,5532947.11571736,9969,326.340617,2860823.35768024
2019-11-10 02:00:00,8780.8,8791.36,8760.0,8771.64,594.863716,2019-11-10 02:59:59.999,5218580.06793878,9741,317.906395,2788898.95174593
2019-11-10 01:00:00,8773.73,8793.45,8766.38,8780.19,758.186502,2019-11-10 01:59:59.999,6655888.50839183,11204,374.877162,3291212.3627512
2019-11-10 00:00:00,8809.18,8810.43,8770.58,8774.52,574.385715,2019-11-10 00:59:59.999,5051371.02781881,9592,258.539691,2273862.83567181
2019-11-09 23:00:00,8796.05,8831.0,8790.12,8809.41,745.084033,2019-11-09 23:59:59.999,6565079.70037287,9409,374.788548,3302696.56932873
2019-11-09 22:00:00,8810.0,8819.43,8773.01,8796.05,984.309605,2019-11-09 22:59:59.999,8659850.1738,14695,515.243295,4533150.98370345
2019-11-09 21:00:00,8782.14,8810.78,8782.12,8810.0,586.141045,2019-11-09 21:59:59.999,5154516.64464401,9579,307.481447,2704367.67837882
2019-11-09 21:00:00,8782.14,8810.78,8782.12,8810.0,586.141045,2019-11-09 21:59:59.999,5154516.64464401,9579,307.481447,2704367.67837882
2019-11-09 20:00:00,8757.7,8789.99,8756.61,8782.14,724.049133,2019-11-09 20:59:59.999,6353937.70401331,9748,387.357235,3399001.52732953
2019-11-09 19:00:00,8766.71,8780.17,8756.0,8757.7,648.938001,2019-11-09 19:59:59.999,5690501.07571177,8151,295.176583,2588668.01608137
2019-11-09 18:00:00,8774.53,8787.79,8760.42,8766.71,745.399411,2019-11-09 18:59:59.999,6541588.34872777,9669,425.544728,3734893.14751633
2019-11-09 17:00:00,8752.3,8790.31,8742.64,8774.98,1167.182295,2019-11-09 17:59:59.999,10231920.97451841,15205,617.229647,5410912.66118884
2019-11-09 16:00:00,8800.75,8827.09,8724.88,8753.87,2627.414812,2019-11-09 16:59:59.999,23037706.77869665,27423,1209.904908,10609600.2422147
2019-11-09 15:00:00,8820.65,8834.15,8774.0,8800.75,1862.665497,2019-11-09 15:59:59.999,16394038.85922443,19273,936.228972,8241496.28817868
2019-11-09 14:00:00,8859.21,8870.0,8775.0,8820.66,1872.239663,2019-11-09 14:59:59.999,16525872.95193139,18589,807.545793,7130148.52294655
2019-11-09 13:00:00,8845.22,8874.9,8833.2,8859.32,1240.928506,2019-11-09 13:59:59.999,10985154.81685844,13438,605.927451,5363723.28278451
2019-11-09 12:00:00,8818.27,8856.0,8816.0,8843.55,1099.947063,2019-11-09 12:59:59.999,9724065.44180063,12868,585.64617,5177443.88715506
2019-11-09 11:00:00,8849.09,8855.45,8812.16,8817.7,1136.846622,2019-11-09 11:59:59.999,10040353.04478764,13026,572.993802,5061128.39328835
2019-11-09 10:00:00,8831.88,8864.34,8830.0,8849.34,951.613284,2019-11-09 10:59:59.999,8421690.37702557,11089,513.744995,4546827.32067419
2019-11-09 09:00:00,8816.03,8852.0,8816.03,8831.18,1067.896489,2019-11-09 09:59:59.999,9439277.94420676,12231,547.328725,4838089.80957635
2019-11-09 08:00:00,8822.91,8838.76,8807.0,8816.02,1171.757564,2019-11-09 08:59:59.999,10335692.50899693,14211,656.782415,5793455.47693913
2019-11-09 07:00:00,8869.88,8878.04,8812.75,8823.73,1371.993495,2019-11-09 07:59:59.999,12143460.17303536,13781,619.307347,5481739.33653932
2019-11-09 06:00:00,8827.2,8880.0,8827.1,8869.88,2207.776304,2019-11-09 06:59:59.999,19556892.81016879,16510,1298.380577,11499225.64212219
2019-11-09 05:00:00,8826.38,8837.26,8815.71,8826.99,990.558664,2019-11-09 05:59:59.999,8745054.86958603,10369,529.86798,4678257.54060938
2019-11-09 04:00:00,8836.04,8838.26,8805.58,8826.47,875.876585,2019-11-09 04:59:59.999,7724357.50105552,10832,551.655233,4865067.36841901
2019-11-09 03:00:00,8820.9,8842.49,8813.68,8836.48,1206.986524,2019-11-09 03:59:59.999,10654551.45179546,14065,706.341111,6234774.30131207
2019-11-09 02:00:00,8807.03,8829.0,8788.16,8820.81,1465.713206,2019-11-09 02:59:59.999,12910130.37362823,13069,628.018935,5530598.13341569
2019-11-09 01:00:00,8813.01,8832.51,8785.97,8807.03,1056.137212,2019-11-09 01:59:59.999,9304441.26250563,12449,457.301147,4029540.92255992
2019-11-09 00:00:00,8773.74,8827.44,8730.5,8813.02,1662.026392,2019-11-09 00:59:59.999,14593356.04281735,17051,840.625202,7381289.21663521
2019-11-08 23:00:00,8802.17,8833.63,8768.9,8773.73,1158.281027,2019-11-08 23:59:59.999,10196373.53606582,15684,624.904808,5502218.34602531
2019-11-08 22:00:00,8874.99,8881.17,8802.04,8802.18,1363.139118,2019-11-08 22:59:59.999,12063380.7434702,17375,733.210153,6489394.68814922
2019-11-08 21:00:00,8810.97,8904.5,8810.24,8874.04,1966.367822,2019-11-08 21:59:59.999,17433118.74416275,20536,1073.813247,9520117.42443448
2019-11-08 20:00:00,8807.25,8844.0,8802.33,8810.28,871.806208,2019-11-08 20:59:59.999,7689666.73998676,13490,464.390541,4096105.61452711
2019-11-08 19:00:00,8819.11,8841.45,8795.1,8807.26,1214.468386,2019-11-08 19:59:59.999,10711436.17933938,19144,585.342951,5163160.25662411
2019-11-08 18:00:00,8779.39,8857.14,8774.02,8820.42,2008.672948,2019-11-08 18:59:59.999,17707186.79720251,21948,1028.053027,9062726.43047486
2019-11-08 17:00:00,8764.21,8798.45,8757.5,8779.21,1458.587395,2019-11-08 17:59:59.999,12802782.09477686,16348,821.56592,7211028.35911438
2019-11-08 16:00:00,8820.76,8821.4,8715.0,8764.21,2872.597922,2019-11-08 16:59:59.999,25214578.53648473,26031,1374.342866,12064111.98725327
2019-11-08 15:00:00,8771.96,8824.0,8728.0,8821.14,3392.407926,2019-11-08 15:59:59.999,29753828.55027194,32219,1740.377566,15266247.84671885
2019-11-08 14:00:00,8808.83,8853.0,8696.0,8772.08,7896.374426,2019-11-08 14:59:59.999,69248286.59448874,51128,3670.07837,32183211.25196324
2019-11-08 13:00:00,9010.83,9012.16,8760.0,8810.59,9412.196743,2019-11-08 13:59:59.999,83380585.09945671,72337,3852.776267,34142843.87835139
2019-11-08 12:00:00,9026.27,9035.0,8983.0,9011.76,2046.659029,2019-11-08 12:59:59.999,18441270.5513236,22208,934.187671,8419669.29312446
2019-11-08 11:00:00,9026.62,9073.07,9020.0,9026.27,1848.379586,2019-11-08 11:59:59.999,16715571.3138224,18818,990.386666,8956526.26769557
2019-11-08 10:00:00,9044.96,9054.36,9009.35,9026.13,1907.121767,2019-11-08 10:59:59.999,17221436.15566429,17735,1018.273216,9195899.93918565
2019-11-08 09:00:00,9086.07,9086.4,8955.0,9045.44,7062.472605,2019-11-08 09:59:59.999,63691250.83849909,49207,3288.578409,29652758.60439791
2019-11-08 08:00:00,9144.42,9158.75,9061.88,9085.63,4801.739144,2019-11-08 08:59:59.999,43700870.10735711,37258,2325.953325,21169639.9085637
2019-11-08 07:00:00,9191.0,9206.89,9110.0,9144.4,3038.871985,2019-11-08 07:59:59.999,27831422.35152719,24170,1437.324655,13165858.01195666
2019-11-08 06:00:00,9208.13,9214.17,9171.0,9191.25,986.17386,2019-11-08 06:59:59.999,9065822.22678804,12926,490.652448,4510811.69129378
2019-11-08 05:00:00,9222.9,9238.69,9192.2,9207.46,1265.254044,2019-11-08 05:59:59.999,11652049.16829287,13913,643.847543,5929607.30364285
2019-11-08 04:00:00,9239.96,9261.0,9215.99,9223.52,1387.82576,2019-11-08 04:59:59.999,12819932.83404283,14988,719.454012,6646855.26641058
2019-11-08 03:00:00,9237.96,9245.83,9226.22,9239.98,755.38286,2019-11-08 03:59:59.999,6977292.56764405,10045,366.214946,3382626.79750891
2019-11-08 02:00:00,9223.01,9257.47,9215.47,9237.68,903.921749,2019-11-08 02:59:59.999,8348552.40632517,12424,522.169709,4823667.81327779
2019-11-08 01:00:00,9205.71,9242.02,9204.82,9221.33,1146.565752,2019-11-08 01:59:59.999,10581026.29209933,13328,607.607335,5607288.22810968
2019-11-08 00:00:00,9214.0,9217.11,9176.45,9205.48,1342.021181,2019-11-08 00:59:59.999,12342275.56449351,14071,732.62364,6737964.05431878
2019-11-07 23:00:00,9227.08,9237.6,9202.0,9216.2,786.468288,2019-11-07 23:59:59.999,7252465.67100132,11299,383.194586,3534045.62504236
2019-11-07 22:00:00,9224.93,9265.88,9211.51,9229.42,1458.973886,2019-11-07 22:59:59.999,13474679.23227118,17684,869.219751,8029089.91390277
2019-11-07 21:00:00,9197.75,9225.0,9101.0,9224.93,3111.67622,2019-11-07 21:59:59.999,28522534.70307012,24749,1503.481943,13791233.52877411
2019-11-07 20:00:00,9201.09,9217.99,9185.14,9196.61,686.545061,2019-11-07 20:59:59.999,6317257.8130164,10692,353.707249,3254468.66867365
2019-11-07 19:00:00,9214.01,9218.94,9196.87,9201.23,727.900347,2019-11-07 19:59:59.999,6703074.76222634,10331,354.999671,3269037.16800693
2019-11-07 18:00:00,9199.14,9215.7,9188.07,9214.27,812.837249,2019-11-07 18:59:59.999,7479836.68812164,11353,508.722279,4681278.55976751
2019-11-07 17:00:00,9209.29,9221.17,9192.58,9199.37,742.797488,2019-11-07 17:59:59.999,6840687.37390652,11261,349.062737,3215180.92843879
2019-11-07 16:00:00,9192.0,9234.34,9178.05,9209.29,1253.814064,2019-11-07 16:59:59.999,11551438.17434089,16224,585.895104,5398240.55083375
2019-11-07 15:00:00,9223.62,9230.17,9186.0,9191.93,1373.656561,2019-11-07 15:59:59.999,12650535.60469389,14985,579.773165,5339732.19745581
2019-11-07 14:00:00,9202.82,9240.0,9184.86,9223.6,1728.328646,2019-11-07 14:59:59.999,15924669.64951921,17732,864.89509,7969488.6188058
2019-11-07 13:00:00,9180.98,9232.2,9165.01,9202.82,2056.961066,2019-11-07 13:59:59.999,18934627.44464209,18475,1018.514526,9376357.93004596
2019-11-07 12:00:00,9197.53,9214.22,9119.0,9180.05,2649.538349,2019-11-07 12:59:59.999,24306114.68713407,25662,1177.997924,10810197.28166669
2019-11-07 11:00:00,9207.83,9225.39,9185.0,9197.11,1587.178752,2019-11-07 11:59:59.999,14606340.11854467,17487,808.315682,7439040.46426132
2019-11-07 10:00:00,9226.05,9229.84,9151.0,9208.0,4133.583127,2019-11-07 10:59:59.999,37987335.63691637,32820,1880.805993,17281476.01104511
2019-11-07 09:00:00,9256.05,9260.37,9225.97,9226.04,1392.068489,2019-11-07 09:59:59.999,12868251.88210321,16189,668.68034,6181252.46654001
2019-11-07 08:00:00,9258.96,9273.12,9232.3,9255.54,2028.488411,2019-11-07 08:59:59.999,18765469.10293656,16219,1033.494464,9560783.28583384
2019-11-07 07:00:00,9287.11,9300.0,9215.0,9258.95,2735.082114,2019-11-07 07:59:59.999,25343393.87437799,20706,1451.33346,13456636.89061597
2019-11-07 06:00:00,9304.62,9308.07,9279.27,9287.1,979.306061,2019-11-07 06:59:59.999,9100449.48179298,13221,519.069163,4823577.25150456
2019-11-07 05:00:00,9293.51,9310.46,9259.88,9304.45,1679.429074,2019-11-07 05:59:59.999,15589055.92731595,17954,798.292463,7411072.05373385
2019-11-07 04:00:00,9300.09,9314.97,9283.9,9293.99,1268.077557,2019-11-07 04:59:59.999,11797398.58896906,12981,573.490907,5335046.55417853
2019-11-07 03:00:00,9296.8,9311.98,9276.66,9300.09,1102.414467,2019-11-07 03:59:59.999,10248114.13153991,12307,653.554581,6075231.73204003
2019-11-07 02:00:00,9323.11,9327.45,9275.12,9297.06,2155.485612,2019-11-07 02:59:59.999,20040495.94335769,19544,1270.886616,11815337.5868786
2019-11-07 01:00:00,9341.24,9375.0,9301.93,9323.16,1674.698026,2019-11-07 01:59:59.999,15644811.13585525,19480,857.4251,8011347.75923798
2019-11-07 00:00:00,9339.16,9367.99,9322.68,9340.83,992.161938,2019-11-07 00:59:59.999,9268437.43069318,12629,538.710778,5033143.01275383
2019-11-06 23:00:00,9338.37,9363.58,9335.0,9339.05,937.348801,2019-11-06 23:59:59.999,8765085.85899069,13594,472.775421,4421092.35066664
2019-11-06 22:00:00,9320.11,9350.97,9315.15,9337.15,1524.146882,2019-11-06 22:59:59.999,14226808.87985922,16928,723.39639,6753243.60577214
2019-11-06 21:00:00,9293.01,9321.58,9293.0,9320.13,735.640148,2019-11-06 21:59:59.999,6851200.83870288,11847,383.470989,3571633.17632748
2019-11-06 20:00:00,9292.96,9307.17,9272.52,9293.01,814.075966,2019-11-06 20:59:59.999,7563290.90911075,11996,376.988293,3502887.75177758
2019-11-06 19:00:00,9303.98,9340.0,9292.23,9293.5,1115.079981,2019-11-06 19:59:59.999,10379732.43112922,12194,583.48972,5432355.85186995
2019-11-06 18:00:00,9294.03,9311.21,9265.5,9304.15,1249.853545,2019-11-06 18:59:59.999,11604717.99162238,12554,717.589535,6662717.4361004
2019-11-06 17:00:00,9319.63,9322.26,9250.01,9294.04,1698.988614,2019-11-06 17:59:59.999,15773819.65901089,16444,697.263425,6476386.06599122
2019-11-06 16:00:00,9334.92,9334.92,9285.0,9319.64,1593.717553,2019-11-06 16:59:59.999,14836040.93373809,17245,789.501507,7349730.38242359
2019-11-06 15:00:00,9323.65,9351.0,9320.06,9334.93,1335.605465,2019-11-06 15:59:59.999,12469941.89933567,13998,715.844145,6683061.98258462
2019-11-06 14:00:00,9319.55,9351.94,9303.0,9323.65,1882.193485,2019-11-06 14:59:59.999,17565803.22896975,18903,915.699818,8545840.2908755
2019-11-06 13:00:00,9354.63,9361.53,9306.0,9319.55,1785.636749,2019-11-06 13:59:59.999,16676321.58311953,17870,836.826219,7817162.14832315
2019-11-06 12:00:00,9369.1,9391.75,9335.0,9354.65,1566.201719,2019-11-06 12:59:59.999,14654457.15032545,17549,811.003872,7589230.60731569
2019-11-06 11:00:00,9347.38,9389.9,9338.11,9369.1,1553.871213,2019-11-06 11:59:59.999,14551396.68267918,17238,807.855876,7565295.46612588
2019-11-06 10:00:00,9361.77,9374.85,9332.0,9347.38,1714.815796,2019-11-06 10:59:59.999,16036733.6553786,19801,847.923953,7929585.61000272
2019-11-06 09:00:00,9399.29,9402.0,9348.0,9360.78,2250.101553,2019-11-06 09:59:59.999,21089193.2843901,26433,1165.780515,10926303.06085141
2019-11-06 08:00:00,9389.65,9406.0,9370.0,9399.9,2090.759276,2019-11-06 08:59:59.999,19632258.03069008,18744,1130.403219,10615195.00634834
2019-11-06 07:00:00,9377.77,9440.91,9359.35,9389.65,3399.921694,2019-11-06 07:59:59.999,31947048.15303601,26787,1701.593227,15989261.9624475
2019-11-06 06:00:00,9331.29,9390.0,9312.39,9378.16,1869.289272,2019-11-06 06:59:59.999,17492653.22146258,19647,999.805298,9355949.96911631
2019-11-06 05:00:00,9333.1,9350.0,9310.01,9331.29,1339.619929,2019-11-06 05:59:59.999,12504358.95993816,15715,733.969703,6851425.09182875
2019-11-06 04:00:00,9304.57,9335.0,9296.96,9333.09,1442.945747,2019-11-06 04:59:59.999,13445787.55492342,18138,725.825557,6764579.84387144
2019-11-06 03:00:00,9301.83,9306.96,9276.01,9305.0,898.810761,2019-11-06 03:59:59.999,8348924.69731638,12892,440.714692,4094199.2306682
2019-11-06 02:00:00,9307.57,9332.94,9298.3,9300.76,925.428617,2019-11-06 02:59:59.999,8618785.59074625,12961,485.862343,4525171.36549859
2019-11-06 01:00:00,9293.73,9312.29,9266.16,9307.45,1325.305812,2019-11-06 01:59:59.999,12304795.38475965,14394,734.531404,6820487.66123069
2019-11-06 00:00:00,9307.73,9321.2,9270.0,9293.68,2286.811794,2019-11-06 00:59:59.999,21268343.25198201,19125,1148.909006,10686738.94235966
2019-11-05 23:00:00,9315.45,9344.58,9288.91,9308.66,1583.160786,2019-11-05 23:59:59.999,14756321.8829044,18312,826.312963,7701665.91256294
2019-11-05 22:00:00,9339.74,9346.0,9275.0,9315.49,1167.083809,2019-11-05 22:59:59.999,10866935.00240923,17185,521.304673,4855047.10519155
2019-11-05 21:00:00,9350.18,9391.25,9337.01,9340.34,834.197762,2019-11-05 21:59:59.999,7805066.21263985,11649,458.985206,4294498.98617458
2019-11-05 20:00:00,9388.57,9415.33,9301.0,9351.25,2101.372106,2019-11-05 20:59:59.999,19645732.64753998,20498,932.440735,8720054.69570831
2019-11-05 19:00:00,9330.96,9408.14,9326.71,9388.57,1181.525094,2019-11-05 19:59:59.999,11060052.6279434,15986,686.5161,6428703.49591643
2019-11-05 18:00:00,9339.81,9358.61,9319.33,9331.39,1129.180005,2019-11-05 18:59:59.999,10550831.25044416,13556,539.71801,5043694.26586528
2019-11-05 17:00:00,9338.84,9376.0,9320.0,9339.91,1485.417622,2019-11-05 17:59:59.999,13896178.08499188,18045,778.344532,7283403.25019941
2019-11-05 16:00:00,9369.61,9386.99,9255.37,9337.39,2231.736234,2019-11-05 16:59:59.999,20826657.58468518,22328,1018.881012,9510387.83250738
2019-11-05 15:00:00,9345.4,9389.94,9325.52,9369.61,2178.195909,2019-11-05 15:59:59.999,20381192.55313636,21869,1083.009997,10133720.95477025
2019-11-05 14:00:00,9238.13,9379.0,9237.46,9345.41,3092.467628,2019-11-05 14:59:59.999,28803246.2652951,29411,1535.509601,14306081.31350602
2019-11-05 13:00:00,9296.51,9309.38,9217.0,9237.82,2229.591838,2019-11-05 13:59:59.999,20677529.83036599,22177,1173.618834,10887478.51776044
2019-11-05 12:00:00,9286.04,9328.0,9276.18,9295.78,1665.423181,2019-11-05 12:59:59.999,15495588.59057566,20414,904.376405,8415298.26966806
2019-11-05 11:00:00,9280.15,9301.03,9265.65,9286.04,1405.334229,2019-11-05 11:59:59.999,13051981.44392403,14825,689.931176,6407660.41701963
2019-11-05 10:00:00,9287.67,9306.04,9265.0,9280.22,1559.213085,2019-11-05 10:59:59.999,14473515.00934816,18370,880.595957,8174425.58438877
2019-11-05 09:00:00,9235.93,9331.0,9230.0,9287.66,2869.127669,2019-11-05 09:59:59.999,26649598.64910395,28349,1547.264809,14368378.47037537
2019-11-05 08:00:00,9225.06,9256.96,9193.76,9236.5,1737.442514,2019-11-05 08:59:59.999,16039868.36256025,21049,822.904596,7598234.48204531
2019-11-05 07:00:00,9284.78,9285.76,9175.76,9225.0,4707.84372,2019-11-05 07:59:59.999,43379800.91999896,38486,1940.948739,17883907.87994852
2019-11-05 06:00:00,9381.72,9382.34,9270.0,9285.03,3212.169526,2019-11-05 06:59:59.999,29912143.51821965,27075,1483.235778,13809813.80872637
2019-11-05 05:00:00,9376.67,9398.11,9360.13,9381.4,1244.618679,2019-11-05 05:59:59.999,11671855.74491275,15375,710.241481,6660352.34317225
2019-11-05 04:00:00,9404.02,9404.06,9353.76,9376.76,1074.823248,2019-11-05 04:59:59.999,10076379.59209087,14928,584.821988,5482922.88568423
2019-11-05 03:00:00,9427.52,9427.81,9385.57,9404.24,1687.350232,2019-11-05 03:59:59.999,15866673.83417504,20762,888.75569,8357900.91691591
2019-11-05 02:00:00,9427.67,9454.95,9400.06,9427.52,1866.151556,2019-11-05 02:59:59.999,17589118.61288782,19811,974.287052,9184790.67768584
2019-11-05 01:00:00,9370.9,9449.0,9369.14,9427.15,1899.205997,2019-11-05 01:59:59.999,17880165.97657842,20919,921.436843,8674154.91908686
2019-11-05 00:00:00,9392.4,9399.84,9353.45,9370.89,1793.241236,2019-11-05 00:59:59.999,16800528.88181584,21506,905.797381,8486384.39131646
2019-11-04 23:00:00,9364.26,9418.61,9356.44,9393.35,2079.788023,2019-11-04 23:59:59.999,19543231.10367401,20873,975.440406,9164881.89935381
2019-11-04 22:00:00,9412.02,9424.89,9338.0,9364.14,2655.036762,2019-11-04 22:59:59.999,24915039.27549974,28149,1313.662745,12329483.75289595
2019-11-04 21:00:00,9448.07,9465.0,9412.0,9412.85,2188.853007,2019-11-04 21:59:59.999,20654134.54170171,20417,1098.371022,10364883.80821912
2019-11-04 20:00:00,9262.37,9513.68,9260.0,9446.75,9139.380039,2019-11-04 20:59:59.999,86281692.06172825,65177,5468.072432,51601399.3738306
2019-11-04 19:00:00,9261.84,9281.83,9245.17,9262.63,1058.693742,2019-11-04 19:59:59.999,9802310.87250588,13491,595.048271,5509605.43012671
2019-11-04 18:00:00,9312.01,9313.71,9255.0,9264.02,1571.876745,2019-11-04 18:59:59.999,14591547.24093935,14353,703.799882,6531564.68503289
2019-11-04 17:00:00,9299.47,9321.79,9296.71,9312.01,1367.662347,2019-11-04 17:59:59.999,12730892.95066571,15045,739.074343,6879480.44111874
2019-11-04 16:00:00,9295.0,9325.0,9277.0,9299.01,2601.693924,2019-11-04 16:59:59.999,24205945.47954577,21803,1432.235096,13327779.49726308
2019-11-04 15:00:00,9297.76,9315.0,9264.76,9295.16,2352.814464,2019-11-04 15:59:59.999,21855245.95557091,19964,1205.616324,11200883.34512962
2019-11-04 14:00:00,9244.15,9324.41,9242.73,9299.04,2752.624324,2019-11-04 14:59:59.999,25554158.87020663,26777,1556.679062,14454516.05474802
2019-11-04 13:00:00,9235.17,9259.0,9235.08,9243.94,1080.630177,2019-11-04 13:59:59.999,9991127.81927618,13276,525.024604,4854548.17448858
2019-11-04 12:00:00,9260.2,9279.99,9228.0,9235.08,2352.470596,2019-11-04 12:59:59.999,21758657.016305,20664,1392.462077,12878445.17357955
2019-11-04 11:00:00,9199.56,9273.0,9198.86,9260.2,2858.809226,2019-11-04 11:59:59.999,26414195.36482556,31859,1555.543344,14373629.08664106
2019-11-04 10:00:00,9173.5,9220.77,9172.31,9199.96,1972.62019,2019-11-04 10:59:59.999,18141712.99803151,23111,1014.517148,9330698.45669595
2019-11-04 09:00:00,9155.87,9175.0,9152.77,9173.5,957.948537,2019-11-04 09:59:59.999,8777452.33787525,12746,526.610375,4825318.70802628
2019-11-04 08:00:00,9179.66,9194.59,9143.68,9155.87,1200.927699,2019-11-04 08:59:59.999,11015122.01743826,16220,594.87886,5455979.45788637
2019-11-04 07:00:00,9160.22,9197.34,9160.22,9179.42,1909.509292,2019-11-04 07:59:59.999,17528243.80887026,14971,1171.911,10757799.95818295
2019-11-04 06:00:00,9140.0,9171.76,9133.71,9160.22,871.691371,2019-11-04 06:59:59.999,7982968.84119939,11993,456.27955,4178830.89240149
2019-11-04 05:00:00,9132.64,9158.83,9125.96,9141.04,1101.161955,2019-11-04 05:59:59.999,10071412.48029311,11680,486.386116,4448529.60103039
2019-11-04 04:00:00,9152.16,9154.91,9115.84,9132.64,875.437023,2019-11-04 04:59:59.999,7997641.82316676,11831,399.114554,3646523.7439343
2019-11-04 03:00:00,9157.54,9170.0,9133.0,9152.73,637.107064,2019-11-04 03:59:59.999,5829123.62869067,9541,327.541295,2996964.85063766
2019-11-04 02:00:00,9158.04,9180.95,9144.4,9156.81,662.138469,2019-11-04 02:59:59.999,6067527.217445,8620,385.88091,3536247.93379291
2019-11-04 01:00:00,9165.73,9168.42,9136.0,9158.04,770.999735,2019-11-04 01:59:59.999,7057157.63989535,9698,373.444393,3418505.68829851
2019-11-04 00:00:00,9196.46,9209.82,9145.62,9165.74,874.581566,2019-11-04 00:59:59.999,8025461.8295562,11490,444.222116,4076113.19420982
2019-11-03 23:00:00,9204.98,9236.0,9183.59,9194.71,998.764647,2019-11-03 23:59:59.999,9194503.10314877,12612,522.370629,4808831.33515829
2019-11-03 22:00:00,9145.31,9214.99,9142.98,9203.44,1411.470042,2019-11-03 22:59:59.999,12951757.37025222,16980,841.079913,7718804.70518114
2019-11-03 21:00:00,9151.72,9171.99,9066.14,9145.31,2113.472179,2019-11-03 21:59:59.999,19264357.79337536,20886,858.331002,7827673.90253338
2019-11-03 20:00:00,9135.11,9159.44,9133.56,9151.73,542.203699,2019-11-03 20:59:59.999,4960334.83216756,8588,311.881772,2853235.58822953
2019-11-03 19:00:00,9158.84,9174.06,9133.03,9135.12,492.47893,2019-11-03 19:59:59.999,4509856.80776327,8500,238.297925,2182321.25631341
2019-11-03 18:00:00,9157.72,9163.08,9130.67,9157.82,691.938385,2019-11-03 18:59:59.999,6327928.82623632,10607,375.325111,3432258.07999204
2019-11-03 17:00:00,9165.79,9167.0,9112.95,9157.51,1249.694126,2019-11-03 17:59:59.999,11419934.89857464,14540,557.417146,5093949.09436848
2019-11-03 16:00:00,9177.94,9180.0,9146.01,9164.44,801.480716,2019-11-03 16:59:59.999,7346991.97451199,11701,421.349425,3862951.58771447
2019-11-03 15:00:00,9146.54,9182.04,9130.0,9177.68,893.869096,2019-11-03 15:59:59.999,8192264.44581015,12671,467.391054,4284165.32302209
2019-11-03 14:00:00,9163.76,9186.63,9135.04,9145.79,1064.976862,2019-11-03 14:59:59.999,9752926.31810793,15313,507.452155,4647578.48629526
2019-11-03 13:00:00,9150.08,9179.32,9132.04,9163.76,785.532298,2019-11-03 13:59:59.999,7189720.43220544,11829,377.996126,3460049.26127842
2019-11-03 12:00:00,9155.26,9165.0,9101.0,9150.08,1418.116318,2019-11-03 12:59:59.999,12956591.08145001,15789,635.062276,5803926.92519913
2019-11-03 11:00:00,9142.23,9173.15,9120.0,9156.52,1262.666402,2019-11-03 11:59:59.999,11552209.74980807,14428,612.619731,5605093.45893637
2019-11-03 10:00:00,9212.8,9216.85,9109.0,9142.35,2933.561449,2019-11-03 10:59:59.999,26841997.3189198,25506,1154.803638,10566337.20551722
2019-11-03 09:00:00,9213.61,9237.89,9200.0,9212.8,863.126033,2019-11-03 09:59:59.999,7957848.21345119,12137,458.111075,4223845.21124082
2019-11-03 08:00:00,9239.6,9241.0,9182.0,9214.12,1870.268126,2019-11-03 08:59:59.999,17237793.04191391,17355,827.548244,7629129.22188336
2019-11-03 07:00:00,9258.8,9272.0,9236.57,9239.61,711.893785,2019-11-03 07:59:59.999,6587858.87022803,9361,356.974956,3303562.09436411
2019-11-03 06:00:00,9262.9,9284.59,9251.57,9262.32,615.642834,2019-11-03 06:59:59.999,5705062.7667103,9289,349.62533,3240069.09277368
2019-11-03 05:00:00,9260.25,9271.15,9225.01,9263.05,1075.851627,2019-11-03 05:59:59.999,9953812.65946696,11325,529.204463,4896921.15751971
2019-11-03 04:00:00,9329.75,9330.4,9241.0,9260.24,2059.471015,2019-11-03 04:59:59.999,19101337.33025772,18551,850.009704,7886874.86044421
2019-11-03 03:00:00,9356.47,9359.54,9314.19,9330.32,1155.392601,2019-11-03 03:59:59.999,10781070.43037421,13984,702.082037,6551197.39168892
2019-11-03 02:00:00,9315.22,9362.57,9311.65,9356.4,1328.425897,2019-11-03 02:59:59.999,12409795.82805951,14422,779.567787,7282728.83407618
2019-11-03 01:00:00,9304.1,9318.38,9299.09,9315.14,526.202123,2019-11-03 01:59:59.999,4898346.32447517,8174,311.807925,2902655.79496392
2019-11-03 00:00:00,9289.85,9340.35,9288.11,9302.78,1027.879089,2019-11-03 00:59:59.999,9569959.24492288,11476,565.497134,5264351.13557358
2019-11-02 23:00:00,9287.84,9298.24,9277.17,9289.52,526.356023,2019-11-02 23:59:59.999,4888562.7653559,8045,240.373022,2232356.31175442
2019-11-02 22:00:00,9271.97,9299.77,9270.52,9287.55,311.700865,2019-11-02 22:59:59.999,2894237.84941231,6438,158.315564,1469904.16417718
2019-11-02 21:00:00,9303.37,9303.52,9271.02,9271.97,545.349379,2019-11-02 21:59:59.999,5062123.70910213,8375,243.223062,2257705.26578471
2019-11-02 20:00:00,9315.2,9318.73,9281.43,9303.26,662.059267,2019-11-02 20:59:59.999,6153517.21346121,9332,333.681292,3101823.16955233
2019-11-02 19:00:00,9284.39,9320.0,9269.0,9315.92,904.870153,2019-11-02 19:59:59.999,8412283.64696965,10094,474.923422,4415258.07627253
2019-11-02 18:00:00,9288.38,9304.0,9264.59,9285.0,1025.78342,2019-11-02 18:59:59.999,9524205.74792298,12424,541.171879,5025408.58030648
2019-11-02 17:00:00,9311.07,9330.0,9281.0,9288.39,1003.645516,2019-11-02 17:59:59.999,9340690.4546482,11920,478.931844,4458513.37740656
2019-11-02 16:00:00,9323.01,9338.81,9294.77,9311.11,1170.56078,2019-11-02 16:59:59.999,10908169.30126249,15241,590.492518,5502946.53659464
2019-11-02 15:00:00,9309.42,9324.39,9273.15,9324.36,1787.59523,2019-11-02 15:59:59.999,16621332.74508424,16744,847.560617,7881492.10305191
2019-11-02 14:00:00,9350.25,9353.98,9308.88,9311.71,1470.856079,2019-11-02 14:59:59.999,13724012.31079729,15361,709.307418,6618265.01158825
2019-11-02 13:00:00,9326.22,9373.74,9291.29,9350.24,3073.872618,2019-11-02 13:59:59.999,28676515.12420103,25641,1738.80839,16224681.38357847
2019-11-02 12:00:00,9242.1,9350.0,9201.02,9323.54,4415.768391,2019-11-02 12:59:59.999,40971757.94316118,32070,2376.78061,22063626.87517329
2019-11-02 11:00:00,9214.91,9255.0,9214.84,9241.14,1199.660583,2019-11-02 11:59:59.999,11081590.79240858,14668,678.44155,6266796.16495012
2019-11-02 10:00:00,9209.4,9221.0,9201.55,9214.91,752.806757,2019-11-02 10:59:59.999,6935701.07229401,10601,351.972121,3242925.672091
2019-11-02 09:00:00,9201.99,9224.35,9200.03,9208.9,702.72321,2019-11-02 09:59:59.999,6474412.75024971,10522,364.03415,3354089.53104385
2019-11-02 08:00:00,9213.97,9240.59,9194.19,9202.01,1357.263568,2019-11-02 08:59:59.999,12507142.23072853,15415,715.057913,6590096.64604514
2019-11-02 07:00:00,9204.06,9220.0,9191.47,9213.97,630.267079,2019-11-02 07:59:59.999,5803023.43510488,9607,340.687952,3136938.83801648
2019-11-02 06:00:00,9217.44,9224.35,9186.21,9203.97,867.629188,2019-11-02 06:59:59.999,7987967.12455863,12799,461.019018,4245022.98678091
2019-11-02 05:00:00,9200.81,9227.99,9191.02,9216.7,590.621909,2019-11-02 05:59:59.999,5440246.08620131,10096,329.06366,3030907.04448128
2019-11-02 04:00:00,9236.27,9242.95,9196.0,9200.0,987.222292,2019-11-02 04:59:59.999,9098454.44448163,13406,568.669149,5241348.34861303
2019-11-02 03:00:00,9248.98,9251.01,9225.07,9236.67,1016.86401,2019-11-02 03:59:59.999,9396887.17769028,11866,630.948791,5831607.45950797
2019-11-02 02:00:00,9238.37,9249.98,9209.99,9249.88,962.53883,2019-11-02 02:59:59.999,8883204.70085804,12798,496.903857,4586015.01524168
2019-11-02 01:00:00,9244.74,9270.76,9224.03,9238.38,1838.470027,2019-11-02 01:59:59.999,16997590.67632485,17203,1083.584156,10018051.51653483
2019-11-02 00:00:00,9231.4,9265.29,9209.16,9243.54,1118.575654,2019-11-02 00:59:59.999,10335950.42781206,14755,562.235908,5195287.07478506
2019-11-01 23:00:00,9190.93,9246.97,9184.82,9231.61,1369.777875,2019-11-01 23:59:59.999,12633754.98556136,16844,769.530225,7098296.70662916
2019-11-01 22:00:00,9256.41,9277.16,9183.67,9188.5,1684.092001,2019-11-01 22:59:59.999,15535992.3309536,20629,885.796737,8171924.84388002
2019-11-01 21:00:00,9190.15,9275.0,9180.0,9259.21,1886.482483,2019-11-01 21:59:59.999,17400575.19349018,20614,1164.175271,10740552.66009578
2019-11-01 20:00:00,9170.09,9209.0,9167.15,9190.25,1300.3398,2019-11-01 20:59:59.999,11947785.83892658,13772,652.004412,5990157.29867592
2019-11-01 19:00:00,9183.51,9213.57,9158.27,9170.49,945.639882,2019-11-01 19:59:59.999,8684722.33786833,12475,506.803931,4655358.81161891
2019-11-01 18:00:00,9160.16,9205.2,9148.84,9181.11,1068.5593,2019-11-01 18:59:59.999,9806337.73244944,14253,562.043346,5158666.7997278
2019-11-01 17:00:00,9150.75,9202.0,9138.94,9159.94,1234.209237,2019-11-01 17:59:59.999,11315109.10118849,15253,632.413675,5798316.76979742
2019-11-01 16:00:00,9082.43,9200.0,9060.0,9152.9,3046.516822,2019-11-01 16:59:59.999,27781520.04104346,24702,1429.188577,13038600.14475782
2019-11-01 15:00:00,9123.74,9248.51,9076.0,9082.43,3083.547989,2019-11-01 15:59:59.999,28229415.94039218,26713,1618.066182,14819007.58724578
2019-11-01 14:00:00,9111.95,9136.3,9075.8,9122.5,1998.404363,2019-11-01 14:59:59.999,18197326.67574431,19198,1032.939037,9405829.18615069
2019-11-01 13:00:00,9188.35,9219.98,9061.65,9112.86,3273.902143,2019-11-01 13:59:59.999,29851078.0765869,28369,1512.572916,13793204.54195377
2019-11-01 12:00:00,9164.56,9213.14,9130.0,9188.64,2496.501634,2019-11-01 12:59:59.999,22892286.40916511,23687,1384.830764,12699894.94476625
2019-11-01 11:00:00,9155.93,9279.0,9132.41,9163.16,4929.049692,2019-11-01 11:59:59.999,45387257.28907442,42732,2712.987519,24989293.24211605
2019-11-01 10:00:00,9103.42,9181.32,9095.13,9155.93,2095.123101,2019-11-01 10:59:59.999,19146975.11021551,22301,1106.749055,10116911.32253648
2019-11-01 09:00:00,9134.63,9136.0,9088.88,9103.12,1404.482801,2019-11-01 09:59:59.999,12792136.17339064,17020,699.571389,6371797.77496769
2019-11-01 08:00:00,9099.43,9174.99,9094.2,9134.63,2269.695176,2019-11-01 08:59:59.999,20725803.31383431,25234,1225.510659,11191976.16259055
2019-11-01 07:00:00,9116.37,9127.5,9080.12,9099.0,1110.756136,2019-11-01 07:59:59.999,10105261.98282552,17379,582.751219,5301827.87673612
2019-11-01 06:00:00,9080.62,9137.0,9070.0,9118.9,1092.372598,2019-11-01 06:59:59.999,9944780.83945325,16212,562.564983,5121179.15622803
2019-11-01 05:00:00,9077.63,9111.58,9072.28,9080.79,906.475974,2019-11-01 05:59:59.999,8242945.74552398,12266,455.949314,4146268.83073464
2019-11-01 04:00:00,9064.12,9100.0,9030.0,9078.33,1155.043623,2019-11-01 04:59:59.999,10474215.33769376,15400,671.470119,6090970.21435983
2019-11-01 03:00:00,9122.85,9122.85,9043.85,9063.13,1559.194143,2019-11-01 03:59:59.999,14147659.7110752,17695,828.944292,7522834.44582706
2019-11-01 02:00:00,9092.71,9140.61,9062.09,9123.16,1379.955092,2019-11-01 02:59:59.999,12549064.68611558,21772,685.744876,6237551.79236152
2019-11-01 01:00:00,9127.0,9141.7,9090.08,9092.65,992.634124,2019-11-01 01:59:59.999,9048239.60740712,17377,466.014431,4248010.8948008
2019-11-01 00:00:00,9140.86,9144.7,9098.28,9125.52,1312.058126,2019-11-01 00:59:59.999,11962824.54910539,16105,694.982113,6336723.8723989
2019-10-31 23:00:00,9123.92,9157.0,9105.07,9140.85,1083.614566,2019-10-31 23:59:59.999,9900549.37178898,13788,568.676934,5195835.79098252
2019-10-31 22:00:00,9126.22,9157.07,9083.86,9122.69,1348.611773,2019-10-31 22:59:59.999,12310279.41337374,15428,605.399034,5525741.38331502
2019-10-31 21:00:00,9182.82,9200.0,9013.0,9126.2,4114.414399,2019-10-31 21:59:59.999,37466761.96505009,33224,1740.868048,15861723.22578295
2019-10-31 20:00:00,9211.02,9243.47,9123.33,9185.98,2463.66525,2019-10-31 20:59:59.999,22603513.85919327,21323,1094.799588,10047060.75465084
2019-10-31 19:00:00,9229.96,9250.0,9206.89,9211.04,1090.639003,2019-10-31 19:59:59.999,10059397.40456995,13045,557.802613,5144952.40809346
2019-10-31 18:00:00,9244.93,9259.18,9193.1,9229.95,1199.733817,2019-10-31 18:59:59.999,11073578.86260916,14235,595.484563,5497309.64725322
2019-10-31 17:00:00,9239.48,9264.04,9227.03,9243.41,1290.684839,2019-10-31 17:59:59.999,11932247.04399145,15040,668.84784,6183549.80444148
2019-10-31 16:00:00,9213.98,9257.99,9202.0,9239.57,2087.552263,2019-10-31 16:59:59.999,19260483.67012671,18542,1114.037854,10278292.04827175
2019-10-31 15:00:00,9236.42,9276.0,9180.0,9213.98,2628.763481,2019-10-31 15:59:59.999,24228490.11472703,24007,1193.593654,11003952.7525486
2019-10-31 14:00:00,9290.5,9291.44,9222.33,9238.65,2308.504717,2019-10-31 14:59:59.999,21338804.85288385,23179,1144.683846,10579994.0596795
2019-10-31 13:00:00,9303.91,9330.0,9258.88,9290.88,2452.888987,2019-10-31 13:59:59.999,22790703.63749883,21955,1252.931391,11641109.42015764
2019-10-31 12:00:00,9109.53,9405.0,9108.42,9303.88,8100.18158,2019-10-31 12:59:59.999,75257157.56187806,52286,4586.096786,42600591.59477471
2019-10-31 11:00:00,9072.68,9149.42,9048.82,9109.53,2842.651065,2019-10-31 11:59:59.999,25885073.60949251,22442,1560.438857,14208002.66946493
2019-10-31 10:00:00,9037.92,9081.07,8913.0,9072.68,5314.384153,2019-10-31 10:59:59.999,47804505.46901192,39588,2487.598692,22382165.78403653
2019-10-31 09:00:00,9113.39,9114.98,9022.38,9037.92,2496.238481,2019-10-31 09:59:59.999,22634513.52690976,22715,1083.886016,9830671.78127843
2019-10-31 08:00:00,9096.02,9139.19,9075.98,9113.7,1285.907772,2019-10-31 08:59:59.999,11711713.00311034,13443,661.959623,6029786.79345169
2019-10-31 07:00:00,9120.44,9123.18,9077.03,9098.32,1527.524994,2019-10-31 07:59:59.999,13896974.1526854,15525,797.740607,7257476.08604377
2019-10-31 06:00:00,9167.46,9209.0,9095.0,9120.46,2569.246685,2019-10-31 06:59:59.999,23502171.8940972,20428,1336.297344,12224687.51046053
2019-10-31 05:00:00,9081.29,9179.72,9078.23,9167.46,1580.701268,2019-10-31 05:59:59.999,14446745.51823524,16430,861.235429,7873191.35676984
2019-10-31 04:00:00,9100.01,9115.68,9074.74,9081.27,734.872405,2019-10-31 04:59:59.999,6682937.1278374,10788,400.157269,3639023.16271521
2019-10-31 03:00:00,9089.82,9133.73,9069.17,9100.02,1117.489309,2019-10-31 03:59:59.999,10183087.38438345,14368,566.836127,5165393.90912349
2019-10-31 02:00:00,9058.93,9118.41,9051.01,9090.96,1117.327453,2019-10-31 02:59:59.999,10160612.21711883,13795,578.899673,5263385.43720541
2019-10-31 01:00:00,9138.57,9146.01,9054.83,9057.82,2216.805641,2019-10-31 01:59:59.999,20150715.51206152,19367,1018.57909,9258219.76406606
2019-10-31 00:00:00,9154.02,9204.97,9120.94,9138.32,1403.621001,2019-10-31 00:59:59.999,12871726.56217414,15242,775.352658,7110563.51924048
2019-10-30 23:00:00,9215.42,9223.0,9147.27,9154.72,1599.35396,2019-10-30 23:59:59.999,14683086.16666634,15330,792.121558,7271787.8102956
2019-10-30 22:00:00,9136.61,9225.0,9135.0,9216.64,1613.069527,2019-10-30 22:59:59.999,14818697.71092028,15645,937.401833,8612704.05561201
2019-10-30 21:00:00,9172.99,9175.47,9128.26,9136.63,905.807753,2019-10-30 21:59:59.999,8283556.44388313,12334,515.715265,4716506.39265702
2019-10-30 20:00:00,9201.17,9217.33,9128.07,9173.52,1479.365053,2019-10-30 20:59:59.999,13583017.28484512,16763,754.663951,6930061.25001506
2019-10-30 19:00:00,9163.25,9204.65,9146.68,9202.09,1883.898288,2019-10-30 19:59:59.999,17281062.73938845,18010,944.850598,8667756.95633456
2019-10-30 18:00:00,9110.52,9163.01,9100.03,9163.01,1363.254181,2019-10-30 18:59:59.999,12445466.90170013,16402,721.009228,6583260.97058905
2019-10-30 17:00:00,9058.4,9134.2,9054.42,9113.0,1310.211208,2019-10-30 17:59:59.999,11925682.2271573,16100,702.121572,6391033.2424416
2019-10-30 16:00:00,9093.72,9164.55,9012.07,9056.6,2775.97328,2019-10-30 16:59:59.999,25182203.78942855,26153,1431.040752,12982833.46515007
2019-10-30 15:00:00,9081.44,9129.39,9001.01,9093.72,2721.354963,2019-10-30 15:59:59.999,24646429.74584163,24061,1346.22067,12201143.55275819
2019-10-30 14:00:00,9042.76,9128.0,9021.0,9083.15,2655.02533,2019-10-30 14:59:59.999,24124348.16398931,24732,1368.882164,12438317.18644648
2019-10-30 13:00:00,9123.33,9142.39,9028.25,9042.72,2555.505988,2019-10-30 13:59:59.999,23210181.29384781,24554,1214.151172,11029777.42855459
2019-10-30 12:00:00,9096.23,9172.41,9076.84,9123.32,2929.627796,2019-10-30 12:59:59.999,26723741.90086538,25955,1375.882743,12548919.39566817
2019-10-30 11:00:00,9113.29,9115.0,9018.0,9097.69,3934.819718,2019-10-30 11:59:59.999,35708748.77484911,27870,2214.87716,20113456.87861259
2019-10-30 10:00:00,9219.98,9222.02,9023.0,9114.62,6636.612859,2019-10-30 10:59:59.999,60511528.66698605,43408,2783.127986,25376099.39109454
2019-10-30 09:00:00,9192.85,9248.79,9191.55,9219.36,1503.064541,2019-10-30 09:59:59.999,13862927.72682072,16797,857.078209,7904735.26466939
2019-10-30 08:00:00,9164.71,9234.0,9161.15,9192.85,1861.699155,2019-10-30 08:59:59.999,17129658.19102996,20430,994.976683,9154923.62037585
2019-10-30 07:00:00,9231.22,9253.18,9151.0,9161.3,2152.365365,2019-10-30 07:59:59.999,19822037.9644175,19775,986.223512,9087339.341862
2019-10-30 06:00:00,9200.44,9243.91,9191.82,9231.22,1388.135671,2019-10-30 06:59:59.999,12799192.90863139,15578,707.744399,6525891.85711389
2019-10-30 05:00:00,9239.63,9258.62,9153.0,9199.13,2940.993254,2019-10-30 05:59:59.999,27072651.54539268,28378,1334.697909,12286257.94308261
2019-10-30 04:00:00,9279.24,9331.72,9212.2,9238.43,2326.634518,2019-10-30 04:59:59.999,21545707.31755104,26320,1209.909339,11204901.55123368
2019-10-30 03:00:00,9306.16,9321.96,9251.17,9276.93,1789.288987,2019-10-30 03:59:59.999,16618307.66220385,21345,862.896529,8016240.00114017
2019-10-30 02:00:00,9380.12,9394.84,9272.57,9309.08,1392.816769,2019-10-30 02:59:59.999,13000857.40639861,17881,671.95085,6273118.07997852
2019-10-30 01:00:00,9349.39,9390.0,9250.0,9380.95,3019.912221,2019-10-30 01:59:59.999,28196029.33007804,26560,1445.437463,13498296.52357845
2019-10-30 00:00:00,9407.62,9409.84,9245.01,9352.9,2502.996049,2019-10-30 00:59:59.999,23409708.16843995,23654,1243.580203,11636921.04604051
2019-10-29 23:00:00,9438.82,9449.69,9390.0,9407.62,1223.380657,2019-10-29 23:59:59.999,11515273.35048994,14446,608.111868,5724200.30554954
2019-10-29 22:00:00,9396.6,9454.0,9395.4,9437.83,1335.732917,2019-10-29 22:59:59.999,12594132.6938034,15284,773.612625,7294665.96667149
2019-10-29 21:00:00,9423.15,9436.68,9377.7,9397.91,1475.105936,2019-10-29 21:59:59.999,13879240.0714525,16092,782.445392,7362930.22030285
2019-10-29 20:00:00,9227.76,9482.0,9214.47,9426.43,6650.173266,2019-10-29 20:59:59.999,62478617.32767022,48001,3770.059891,35418366.25082118
2019-10-29 19:00:00,9356.96,9384.73,9072.0,9225.09,5759.080463,2019-10-29 19:59:59.999,53038087.95078523,40944,2468.840559,22745809.36826756
2019-10-29 18:00:00,9318.49,9397.0,9303.0,9357.06,2068.190793,2019-10-29 18:59:59.999,19343944.65146528,19404,1181.04468,11048044.33089065
2019-10-29 17:00:00,9303.32,9354.88,9267.52,9318.13,1905.882808,2019-10-29 17:59:59.999,17767402.6544894,20948,970.479639,9049126.14962642
2019-10-29 16:00:00,9341.66,9355.43,9256.91,9301.84,3168.355025,2019-10-29 16:59:59.999,29503081.17424472,25004,1574.542664,14664084.03046132
2019-10-29 15:00:00,9362.61,9365.01,9305.03,9340.06,1867.073547,2019-10-29 15:59:59.999,17436079.38602367,18887,947.099781,8844839.75375452
2019-10-29 14:00:00,9337.79,9372.02,9301.47,9359.33,2295.012103,2019-10-29 14:59:59.999,21421527.75231666,19253,1277.480208,11924150.29271497
2019-10-29 13:00:00,9395.0,9420.97,9265.83,9338.72,4076.533866,2019-10-29 13:59:59.999,38062671.60675076,30386,1743.910143,16289860.8400286
2019-10-29 12:00:00,9434.93,9469.27,9366.04,9395.0,3001.348219,2019-10-29 12:59:59.999,28230884.78188597,25706,1473.999641,13866315.27030882
2019-10-29 11:00:00,9447.97,9459.8,9380.62,9432.27,2024.591323,2019-10-29 11:59:59.999,19072098.70529192,21691,1071.917688,10099509.15754212
2019-10-29 10:00:00,9385.35,9490.1,9382.78,9447.98,2599.695954,2019-10-29 10:59:59.999,24566157.80824338,23572,1502.884729,14203288.25432115
2019-10-29 09:00:00,9417.5,9421.01,9351.0,9384.9,1954.433074,2019-10-29 09:59:59.999,18352276.83296283,20851,910.486681,8550147.45723856
2019-10-29 08:00:00,9441.56,9467.45,9391.89,9418.06,2111.846867,2019-10-29 08:59:59.999,19892975.70174448,20742,1037.066461,9768449.07320905
2019-10-29 07:00:00,9426.04,9485.0,9425.99,9441.68,2291.034705,2019-10-29 07:59:59.999,21658147.64183931,18596,1030.826862,9745165.19146797
2019-10-29 06:00:00,9392.18,9480.0,9375.0,9426.04,2522.422361,2019-10-29 06:59:59.999,23783067.64975682,23177,1314.322134,12392836.42121924
2019-10-29 05:00:00,9415.93,9550.0,9355.0,9392.27,4984.855234,2019-10-29 05:59:59.999,47150161.22986877,38005,2504.902917,23711764.62014565
2019-10-29 04:00:00,9285.78,9450.0,9283.93,9416.0,3459.06092,2019-10-29 04:59:59.999,32505923.37912604,30538,1903.68411,17890513.63123573
2019-10-29 03:00:00,9258.75,9302.0,9238.02,9285.0,2073.704664,2019-10-29 03:59:59.999,19211130.6984171,15400,1365.42119,12648422.37551262
2019-10-29 02:00:00,9281.16,9294.7,9231.95,9258.0,1757.634352,2019-10-29 02:59:59.999,16269185.20187192,15901,747.378236,6918763.53923672
2019-10-29 01:00:00,9267.84,9306.43,9221.54,9280.69,1457.896946,2019-10-29 01:59:59.999,13505239.97017498,16413,716.019526,6632989.01994178
2019-10-29 00:00:00,9204.45,9288.0,9188.8,9267.91,2095.416446,2019-10-29 00:59:59.999,19374016.41502429,20348,1110.511549,10268026.89944935
2019-10-28 23:00:00,9434.23,9483.49,9160.0,9205.14,7249.369372,2019-10-28 23:59:59.999,67362987.7004005,45805,3231.318196,30028277.23151094
2019-10-28 22:00:00,9447.05,9462.74,9390.54,9434.46,1414.560497,2019-10-28 22:59:59.999,13338443.70367895,16062,726.59982,6852607.77532556
2019-10-28 21:00:00,9425.66,9478.9,9402.74,9447.27,1813.512503,2019-10-28 21:59:59.999,17137381.98140882,20084,906.014094,8561770.05412335
2019-10-28 20:00:00,9397.73,9440.55,9370.0,9425.66,1287.060877,2019-10-28 20:59:59.999,12097985.42289689,17459,666.609371,6265202.95511534
2019-10-28 19:00:00,9347.63,9419.0,9347.63,9397.73,2401.344853,2019-10-28 19:59:59.999,22549205.24035106,18394,1314.105944,12340610.93885596
2019-10-28 18:00:00,9354.97,9478.93,9337.0,9347.62,4708.749352,2019-10-28 18:59:59.999,44285458.93143545,32660,2504.483154,23565657.07185017
2019-10-28 17:00:00,9351.69,9368.0,9320.23,9355.69,1320.244216,2019-10-28 17:59:59.999,12339213.77838175,15487,675.106998,6310002.81659139
2019-10-28 16:00:00,9376.22,9400.0,9323.57,9351.69,2719.828009,2019-10-28 16:59:59.999,25462024.38238545,25908,1524.569547,14274774.20657116
2019-10-28 15:00:00,9332.53,9399.94,9310.0,9376.21,2287.797436,2019-10-28 15:59:59.999,21414535.39562154,23059,1209.334107,11319054.65778557
2019-10-28 14:00:00,9357.54,9374.0,9292.71,9332.71,2497.418638,2019-10-28 14:59:59.999,23296083.03621821,21972,1199.930005,11194576.33280582
2019-10-28 13:00:00,9323.6,9415.0,9297.25,9357.53,3550.198527,2019-10-28 13:59:59.999,33198213.31158511,32290,1978.211478,18502051.06036508
2019-10-28 12:00:00,9407.91,9410.0,9254.0,9323.07,3772.239288,2019-10-28 12:59:59.999,35183555.20651777,31928,1711.758904,15966364.70274801
2019-10-28 11:00:00,9412.78,9440.62,9339.77,9407.91,2206.32721,2019-10-28 11:59:59.999,20711462.76095394,24472,1097.087644,10300634.69509541
2019-10-28 10:00:00,9400.11,9468.75,9344.93,9412.0,2417.778527,2019-10-28 10:59:59.999,22745486.30544187,25047,1277.255022,12015141.40433394
2019-10-28 09:00:00,9350.13,9420.0,9320.0,9398.43,2388.269058,2019-10-28 09:59:59.999,22397783.13649203,23839,1235.720745,11592203.5886523
2019-10-28 08:00:00,9426.18,9434.96,9265.0,9351.51,3558.423071,2019-10-28 08:59:59.999,33210097.15040986,28026,1595.582865,14895877.34248813
2019-10-28 07:00:00,9446.02,9454.5,9335.26,9426.11,5775.845175,2019-10-28 07:59:59.999,54191410.9801077,38084,2998.984282,28138213.89656596
2019-10-28 06:00:00,9605.14,9609.36,9322.52,9447.64,5346.403641,2019-10-28 06:59:59.999,50580409.41328598,41623,2193.998248,20763237.48985694
2019-10-28 05:00:00,9612.53,9679.26,9593.1,9605.14,1622.508441,2019-10-28 05:59:59.999,15638831.96766893,18467,687.47837,6627334.65910005
2019-10-28 04:00:00,9615.73,9636.94,9525.0,9612.53,2894.807478,2019-10-28 04:59:59.999,27757851.02258921,26207,1341.581352,12866826.75505307
2019-10-28 03:00:00,9736.02,9743.48,9592.0,9615.45,2553.518515,2019-10-28 03:59:59.999,24677471.10764112,24818,1208.790253,11684697.23725477
2019-10-28 02:00:00,9725.01,9783.47,9643.2,9736.02,3650.121568,2019-10-28 02:59:59.999,35429689.39988056,29990,1730.566396,16803808.18472659
2019-10-28 01:00:00,9696.1,9902.1,9633.34,9725.44,10007.808757,2019-10-28 01:59:59.999,97916038.02481924,69654,5275.088192,51625934.32490885
2019-10-28 00:00:00,9528.23,9702.8,9527.17,9696.1,2730.082314,2019-10-28 00:59:59.999,26257323.58867,29793,1464.506514,14089730.83689659
2019-10-27 23:00:00,9561.21,9581.37,9420.0,9529.93,3433.593059,2019-10-27 23:59:59.999,32685014.80350283,27633,1626.228346,15485919.46716211
2019-10-27 22:00:00,9610.17,9700.0,9510.71,9562.85,3473.709722,2019-10-27 22:59:59.999,33413567.2058514,28998,1629.825075,15679692.48590292
2019-10-27 21:00:00,9590.21,9720.0,9476.0,9605.54,3523.281205,2019-10-27 21:59:59.999,33759151.75056481,31628,1757.744765,16844719.83234174
2019-10-27 20:00:00,9712.0,9749.0,9504.77,9590.23,4745.818665,2019-10-27 20:59:59.999,45890258.68862964,36997,2097.391277,20294090.12855255
2019-10-27 19:00:00,9632.52,9794.98,9615.46,9712.73,3010.372959,2019-10-27 19:59:59.999,29181134.32926945,27888,1614.898181,15657183.37212682
2019-10-27 18:00:00,9659.95,9685.67,9600.0,9632.52,2566.879206,2019-10-27 18:59:59.999,24758396.50572717,25286,1270.1809,12251820.77696098
2019-10-27 17:00:00,9678.0,9716.99,9570.0,9660.0,3916.310915,2019-10-27 17:59:59.999,37730504.97663263,32028,1807.751665,17417331.11002671
2019-10-27 16:00:00,9523.98,9774.98,9376.0,9678.62,10355.117263,2019-10-27 16:59:59.999,99661342.94301464,74488,5502.738656,52997331.66551336
2019-10-27 15:00:00,9532.2,9610.0,9445.0,9526.44,5722.069305,2019-10-27 15:59:59.999,54494602.63053262,46513,2946.560771,28085969.11375122
2019-10-27 14:00:00,9441.21,9579.0,9360.0,9526.91,6107.921185,2019-10-27 14:59:59.999,57903171.08266376,56090,3064.719338,29067721.51875294
2019-10-27 13:00:00,9301.76,9521.11,9301.0,9439.74,5382.779333,2019-10-27 13:59:59.999,50684422.25433319,44158,2973.847929,28003346.59963526
2019-10-27 12:00:00,9275.71,9328.05,9211.19,9301.0,4420.629052,2019-10-27 12:59:59.999,41033153.74111427,34045,2178.682579,20230319.80083489
2019-10-27 11:00:00,9391.7,9642.99,9207.0,9275.83,14016.208612,2019-10-27 11:59:59.999,132506192.6716673,99707,6801.047408,64391345.82581304
2019-10-27 10:00:00,9230.88,9422.1,9230.88,9393.79,4687.221464,2019-10-27 10:59:59.999,43792601.40522352,35892,2521.314349,23559050.21725311
2019-10-27 09:00:00,9242.63,9299.0,9211.0,9232.65,2644.176803,2019-10-27 09:59:59.999,24469183.68441671,21965,1333.113935,12338249.70479432
2019-10-27 08:00:00,9148.84,9282.18,9147.29,9242.61,1958.118721,2019-10-27 08:59:59.999,18045574.96571096,19398,1116.410983,10289006.03991487
2019-10-27 07:00:00,9170.43,9206.13,9129.26,9149.08,1203.134831,2019-10-27 07:59:59.999,11029911.61986165,14288,653.403849,5991619.67119873
2019-10-27 06:00:00,9179.99,9189.06,9137.0,9168.1,1229.912561,2019-10-27 06:59:59.999,11264582.62801751,19672,606.591721,5556580.86067175
2019-10-27 05:00:00,9100.0,9187.61,9086.44,9180.0,1552.96024,2019-10-27 05:59:59.999,14191830.73621984,23377,893.413375,8165021.65559238
2019-10-27 04:00:00,9130.26,9145.6,9074.34,9099.42,1489.754505,2019-10-27 04:59:59.999,13570302.99565714,16888,759.191702,6916615.93412671
2019-10-27 03:00:00,9175.3,9205.21,9112.82,9131.61,1206.291266,2019-10-27 03:59:59.999,11041456.62957635,15576,614.920203,5629625.04108873
2019-10-27 02:00:00,9156.89,9187.6,9141.3,9174.84,997.74562,2019-10-27 02:59:59.999,9144000.08772299,13615,478.30506,4382961.29594074
2019-10-27 01:00:00,9217.6,9225.0,9096.0,9157.53,2091.26207,2019-10-27 01:59:59.999,19154998.94985042,21439,1045.785622,9578489.249418
2019-10-27 00:00:00,9230.0,9369.8,9175.0,9217.0,4098.273042,2019-10-27 00:59:59.999,38032940.46050597,32409,2026.486981,18814994.0291888
2019-10-26 23:00:00,9149.29,9289.7,9113.23,9230.0,2262.026598,2019-10-26 23:59:59.999,20830928.75288036,21903,1389.151653,12793565.31053791
2019-10-26 22:00:00,9210.59,9240.0,9120.0,9149.36,2072.950132,2019-10-26 22:59:59.999,19021340.79703005,21054,1055.678952,9687209.74595696
2019-10-26 21:00:00,9108.71,9228.18,9074.34,9214.03,2572.730177,2019-10-26 21:59:59.999,23584578.39638336,25120,1523.205398,13960470.56557478
2019-10-26 20:00:00,8998.79,9147.81,8994.79,9108.71,2819.518665,2019-10-26 20:59:59.999,25579985.39698651,26156,1563.603767,14184250.68669672
2019-10-26 19:00:00,9071.04,9170.0,8898.05,8996.16,5225.481335,2019-10-26 19:59:59.999,47147775.39727735,39976,2670.547086,24102981.22916834
2019-10-26 18:00:00,9131.07,9164.63,8855.5,9072.01,5224.462583,2019-10-26 18:59:59.999,47191192.12113977,40066,2330.426026,21065901.56577234
2019-10-26 17:00:00,9164.41,9170.0,9075.0,9131.06,2590.847589,2019-10-26 17:59:59.999,23629780.77618203,25781,1191.747492,10872246.25112204
2019-10-26 16:00:00,9194.94,9247.94,9050.0,9166.51,5373.92177,2019-10-26 16:59:59.999,49128503.02443246,43083,2434.823736,22277340.10214484
2019-10-26 15:00:00,9154.78,9297.76,9128.0,9196.53,4984.960964,2019-10-26 15:59:59.999,45934442.24108976,37927,2447.001077,22565881.48005019
2019-10-26 14:00:00,9102.1,9210.0,9051.0,9154.32,5337.119802,2019-10-26 14:59:59.999,48721735.86216634,41910,2466.538516,22523409.8698943
2019-10-26 13:00:00,9270.0,9272.8,9059.0,9105.56,6568.152847,2019-10-26 13:59:59.999,60133668.84967908,46818,2789.239015,25539185.20072482
2019-10-26 12:00:00,9224.13,9444.44,9182.17,9269.09,5654.060635,2019-10-26 12:59:59.999,52748992.05104564,42096,2823.24654,26334813.30954525
2019-10-26 11:00:00,9235.34,9311.81,9151.43,9224.22,3868.916844,2019-10-26 11:59:59.999,35667208.70221695,32849,1858.826244,17136990.34954359
2019-10-26 10:00:00,9143.99,9341.55,9125.79,9236.22,5595.837765,2019-10-26 10:59:59.999,51819066.46278741,41499,2872.167367,26603786.50057157
2019-10-26 09:00:00,9344.45,9348.82,8970.0,9143.99,14095.437554,2019-10-26 09:59:59.999,129219166.46964808,78644,6395.877115,58648209.05486038
2019-10-26 08:00:00,9481.47,9486.58,9315.0,9339.64,4618.70826,2019-10-26 08:59:59.999,43412450.5162495,34079,2233.510155,20994549.74762617
2019-10-26 07:00:00,9585.89,9613.8,9301.01,9481.47,6370.239549,2019-10-26 07:59:59.999,60258937.43278399,46471,2833.92846,26812768.16446806
2019-10-26 06:00:00,9594.98,9632.18,9526.13,9585.89,3592.899584,2019-10-26 06:59:59.999,34403016.18683045,28596,1952.080882,18691663.55126435
2019-10-26 05:00:00,9605.24,9777.0,9592.39,9594.88,4972.768582,2019-10-26 05:59:59.999,48100738.92627931,36957,2517.730301,24357509.57788963
2019-10-26 04:00:00,9554.05,9663.46,9455.0,9600.28,5091.761911,2019-10-26 04:59:59.999,48714055.08605313,39149,2406.250456,23034764.68610093
2019-10-26 03:00:00,9630.43,9688.44,9415.0,9554.05,9407.477592,2019-10-26 03:59:59.999,90000664.84191537,62468,4793.109513,45860037.01479769
2019-10-26 02:00:00,10027.23,10210.0,9560.0,9630.02,15185.49517,2019-10-26 02:59:59.999,149314662.8435364,104420,7383.64297,72706382.45357174
2019-10-26 01:00:00,9200.18,10370.0,9200.0,10027.23,23098.775547,2019-10-26 01:59:59.999,224345659.93453932,161421,12288.114495,119396882.40175132
2019-10-26 00:00:00,8655.88,9371.4,8470.38,9200.15,16004.033958,2019-10-26 00:59:59.999,143335615.34171578,106926,9369.889315,83889296.801584
2019-10-25 23:00:00,8592.0,8668.0,8590.18,8655.02,2256.737505,2019-10-25 23:59:59.999,19490931.24218077,24993,1146.603934,9903060.22292177
2019-10-25 22:00:00,8597.59,8706.07,8550.03,8591.79,4287.15872,2019-10-25 22:59:59.999,37020189.08485323,36087,2260.041403,19521381.57476282
2019-10-25 21:00:00,8560.54,8635.63,8556.77,8597.61,1689.601289,2019-10-25 21:59:59.999,14515237.79427161,24285,798.192709,6856860.669598
2019-10-25 20:00:00,8634.87,8657.27,8535.0,8556.58,2940.940695,2019-10-25 20:59:59.999,25341379.87089659,30999,1462.804838,12607920.02589026
2019-10-25 19:00:00,8622.0,8670.0,8540.0,8634.87,3962.097939,2019-10-25 19:59:59.999,34072460.0190364,36797,2073.976135,17838588.49171082
2019-10-25 18:00:00,8490.29,8660.0,8444.48,8622.0,6783.939871,2019-10-25 18:59:59.999,58199639.07472363,53907,3610.725825,30986700.47880465
2019-10-25 17:00:00,8394.14,8799.0,8353.0,8490.16,14089.791229,2019-10-25 17:59:59.999,120559534.73160122,99255,7755.466645,66370267.96842267
2019-10-25 16:00:00,8262.95,8490.0,8247.3,8393.21,11619.200243,2019-10-25 16:59:59.999,97416015.90420604,89298,6238.129013,52292576.17235725
2019-10-25 15:00:00,7669.8,8403.95,7668.12,8263.16,12108.958777,2019-10-25 15:59:59.999,97028587.0465253,86210,7630.365232,61170072.30012799
2019-10-25 14:00:00,7668.7,7694.44,7638.39,7668.8,2656.628101,2019-10-25 14:59:59.999,20365951.59301052,25256,1451.945712,11131652.52072111
2019-10-25 13:00:00,7619.46,7688.0,7611.47,7668.34,2658.394571,2019-10-25 13:59:59.999,20327730.24035936,24671,1455.684058,11132549.7741345
2019-10-25 12:00:00,7578.0,7649.99,7578.0,7619.04,3097.664092,2019-10-25 12:59:59.999,23596216.44505768,25586,1684.433453,12831984.05674342
2019-10-25 11:00:00,7585.36,7642.58,7564.65,7581.1,4991.827785,2019-10-25 11:59:59.999,37943873.99401213,34868,2503.758149,19033128.18730917
2019-10-25 10:00:00,7450.8,7616.08,7439.0,7583.92,5196.702469,2019-10-25 10:59:59.999,39137765.00256786,36890,2763.611998,20816219.91649675
2019-10-25 09:00:00,7445.34,7459.95,7442.0,7450.8,770.654229,2019-10-25 09:59:59.999,5741171.01640003,12116,436.191812,3249572.09049167
2019-10-25 08:00:00,7461.72,7475.0,7444.01,7444.61,1329.16347,2019-10-25 08:59:59.999,9912657.11413135,14414,670.696285,5002700.42291393
2019-10-25 07:00:00,7443.78,7469.0,7441.82,7462.79,2160.079479,2019-10-25 07:59:59.999,16099914.58311966,20081,1321.049924,9846037.47099566
2019-10-25 06:00:00,7447.19,7464.78,7437.14,7443.78,981.024481,2019-10-25 06:59:59.999,7306196.5694386,11876,552.731826,4116925.24847987
2019-10-25 05:00:00,7425.65,7449.0,7361.0,7446.93,1680.975449,2019-10-25 05:59:59.999,12463911.92531091,19008,847.128401,6282943.32324132
2019-10-25 04:00:00,7440.02,7442.95,7422.43,7426.05,846.922679,2019-10-25 04:59:59.999,6293830.39697775,13281,412.699145,3067073.50629117
2019-10-25 03:00:00,7435.0,7445.98,7427.81,7440.0,1073.196694,2019-10-25 03:59:59.999,7982121.08064891,10994,600.652643,4467883.20581842
2019-10-25 02:00:00,7437.13,7459.29,7425.11,7435.0,1902.025185,2019-10-25 02:59:59.999,14152644.37032724,19249,982.429308,7309773.69171501
2019-10-25 01:00:00,7420.63,7446.69,7418.66,7437.99,730.808371,2019-10-25 01:59:59.999,5431863.8199522,10767,430.965744,3203155.48774552
2019-10-25 00:00:00,7412.41,7434.1,7411.94,7421.29,933.724851,2019-10-25 00:59:59.999,6929721.96391065,14530,498.69242,3701285.38016017
2019-10-24 23:00:00,7452.65,7465.75,7403.76,7412.41,1158.908925,2019-10-24 23:59:59.999,8619941.0188471,12687,556.992353,4143982.93691505
2019-10-24 22:00:00,7430.16,7455.6,7430.16,7451.12,555.995706,2019-10-24 22:59:59.999,4139730.90815505,9890,311.605554,2320044.6890411
2019-10-24 21:00:00,7441.96,7454.0,7429.41,7430.34,662.810532,2019-10-24 21:59:59.999,4932558.26709133,12412,385.752574,2871000.73402037
2019-10-24 20:00:00,7471.3,7471.96,7440.0,7442.16,716.754811,2019-10-24 20:59:59.999,5342503.54028253,11329,364.513499,2716979.5142379
2019-10-24 19:00:00,7442.57,7479.0,7437.19,7471.3,1108.70119,2019-10-24 19:59:59.999,8268042.04576841,14267,663.422193,4947897.92322956
2019-10-24 18:00:00,7434.21,7457.99,7431.02,7442.0,954.77863,2019-10-24 18:59:59.999,7105691.2399375,13652,484.788343,3608215.91888444
2019-10-24 17:00:00,7454.97,7457.97,7421.07,7434.82,992.284832,2019-10-24 17:59:59.999,7382271.58548203,17497,522.966317,3890929.22844573
2019-10-24 16:00:00,7436.82,7463.01,7427.01,7454.97,1403.397464,2019-10-24 16:59:59.999,10448227.27328888,20851,758.373213,5646244.90041921
2019-10-24 15:00:00,7466.3,7469.75,7413.43,7436.82,2277.861197,2019-10-24 15:59:59.999,16937488.68234108,27064,1094.320297,8137507.68356289
2019-10-24 14:00:00,7448.01,7503.68,7446.88,7466.3,2321.063946,2019-10-24 14:59:59.999,17351721.7110509,23929,1166.730779,8722215.68619213
2019-10-24 13:00:00,7441.05,7465.98,7434.09,7448.0,1438.944104,2019-10-24 13:59:59.999,10717326.89326126,17039,728.428962,5425634.32699778
2019-10-24 12:00:00,7421.09,7463.75,7420.06,7442.77,1202.747864,2019-10-24 12:59:59.999,8951939.46787768,17117,603.920102,4495084.82063153
2019-10-24 11:00:00,7435.39,7441.98,7413.0,7421.83,1521.92891,2019-10-24 11:59:59.999,11298822.88487783,17468,761.626085,5654897.74459214
2019-10-24 10:00:00,7441.0,7459.88,7427.5,7435.41,1435.920242,2019-10-24 10:59:59.999,10686207.6290602,14455,672.250364,5002889.20925339
2019-10-24 09:00:00,7450.53,7478.0,7435.23,7441.0,1694.14342,2019-10-24 09:59:59.999,12628543.47591974,18422,864.174968,6442565.23290616
2019-10-24 08:00:00,7420.36,7459.95,7389.2,7449.41,1543.925098,2019-10-24 08:59:59.999,11464579.93091639,19159,799.048908,5933871.51909489
2019-10-24 07:00:00,7360.15,7441.67,7357.18,7420.89,1850.982359,2019-10-24 07:59:59.999,13722043.93683691,18466,981.156836,7272967.09572668
2019-10-24 06:00:00,7412.72,7414.38,7337.99,7360.14,2062.0855,2019-10-24 06:59:59.999,15208152.43649606,18585,1027.81831,7581686.10865238
2019-10-24 05:00:00,7416.57,7429.1,7407.49,7412.81,742.096296,2019-10-24 05:59:59.999,5504961.53778893,12122,363.162586,2694253.42274262
2019-10-24 04:00:00,7410.94,7431.88,7397.13,7417.43,1620.794944,2019-10-24 04:59:59.999,12014403.41139181,16227,823.334314,6102902.07488142
2019-10-24 03:00:00,7424.33,7434.85,7400.0,7410.88,1378.894033,2019-10-24 03:59:59.999,10222749.91425413,16866,664.250209,4925545.67548879
2019-10-24 02:00:00,7439.03,7443.73,7400.0,7424.27,1564.515702,2019-10-24 02:59:59.999,11616239.95316353,19437,780.677713,5796895.99873868
2019-10-24 01:00:00,7459.7,7477.99,7420.0,7440.25,1172.502197,2019-10-24 01:59:59.999,8728983.84895578,16898,610.136457,4542391.919151
2019-10-24 00:00:00,7468.47,7497.96,7448.0,7459.72,1332.345363,2019-10-24 00:59:59.999,9953283.35587883,17939,715.925419,5349118.11167379
2019-10-23 23:00:00,7416.89,7476.02,7405.21,7466.62,1629.306964,2019-10-23 23:59:59.999,12133422.70688119,21807,844.527527,6289861.58848518
2019-10-23 22:00:00,7428.58,7472.72,7386.37,7416.89,1735.48129,2019-10-23 22:59:59.999,12884844.50686476,19611,792.485825,5886192.98373916
2019-10-23 21:00:00,7486.06,7497.79,7426.0,7431.57,1137.263358,2019-10-23 21:59:59.999,8477079.88686388,17254,468.312212,3490201.95751984
2019-10-23 20:00:00,7482.9,7498.99,7460.01,7486.37,1338.773523,2019-10-23 20:59:59.999,10004431.79189857,16708,719.416362,5376197.6146745
2019-10-23 19:00:00,7506.37,7523.73,7480.05,7482.9,1565.075335,2019-10-23 19:59:59.999,11735917.38450819,18130,785.162913,5887455.24852618
2019-10-23 18:00:00,7503.11,7535.55,7487.31,7506.38,2078.760656,2019-10-23 18:59:59.999,15616221.5449734,23406,1040.37343,7814060.2881354
2019-10-23 17:00:00,7470.8,7514.26,7460.45,7503.11,1832.439118,2019-10-23 17:59:59.999,13710691.09033108,20599,915.466881,6850750.1719566
2019-10-23 16:00:00,7425.96,7499.5,7300.0,7471.53,5684.786237,2019-10-23 16:59:59.999,42194267.74625708,48061,2393.764628,17785271.09217407
2019-10-23 15:00:00,7467.92,7480.0,7423.74,7425.95,2904.351652,2019-10-23 15:59:59.999,21656179.75947501,26523,1384.607205,10326277.83166874
2019-10-23 14:00:00,7465.28,7499.89,7440.06,7467.92,4172.615617,2019-10-23 14:59:59.999,31185794.09101537,36518,2061.520764,15409064.35692745
2019-10-23 13:00:00,7553.37,7585.68,7400.0,7465.28,11605.020817,2019-10-23 13:59:59.999,86908243.06047516,75279,5330.01957,39924417.14726077
2019-10-23 12:00:00,7962.23,7963.98,7500.0,7550.59,11662.659311,2019-10-23 12:59:59.999,89620594.2920368,85538,4113.265593,31594107.00473624
2019-10-23 11:00:00,7997.54,8006.71,7945.31,7963.57,1704.126906,2019-10-23 11:59:59.999,13593985.66584755,19107,752.893377,6005664.82053226
2019-10-23 10:00:00,7991.19,8011.96,7986.19,7996.15,1141.963224,2019-10-23 10:59:59.999,9135738.24204928,14971,567.580398,4540846.89692119
2019-10-23 09:00:00,7976.57,7999.0,7972.55,7991.21,1219.893158,2019-10-23 09:59:59.999,9742566.7163237,15124,557.512585,4452779.89638332
2019-10-23 08:00:00,7957.34,7994.1,7947.8,7976.15,1108.704819,2019-10-23 08:59:59.999,8838771.9372447,14095,607.442295,4843213.55382497
2019-10-23 07:00:00,7969.01,7984.2,7945.76,7957.19,1112.545421,2019-10-23 07:59:59.999,8865361.3861673,13453,545.144029,4344043.33022825
2019-10-23 06:00:00,7954.33,7980.24,7938.79,7969.0,1219.347762,2019-10-23 06:59:59.999,9711867.03116967,15963,587.256859,4677440.85637674
2019-10-23 05:00:00,7969.45,7971.84,7920.0,7953.8,1662.770588,2019-10-23 05:59:59.999,13215148.74428342,17861,702.492958,5585184.81891781
2019-10-23 04:00:00,7953.58,7975.01,7930.0,7969.06,1868.442226,2019-10-23 04:59:59.999,14868563.28563036,19665,800.889399,6375568.9312088
2019-10-23 03:00:00,8033.03,8034.03,7930.0,7954.34,2429.363433,2019-10-23 03:59:59.999,19364471.97569229,28929,974.760101,7770679.47499814
2019-10-23 02:00:00,8032.56,8039.01,8011.11,8033.92,677.394998,2019-10-23 02:59:59.999,5438070.10269256,11845,345.209524,2771451.1176123
2019-10-23 01:00:00,8029.0,8047.59,8024.16,8032.56,1010.996484,2019-10-23 01:59:59.999,8123256.65598966,12576,483.577135,3885032.88404556
2019-10-23 00:00:00,8020.06,8044.99,8000.0,8029.13,1395.374201,2019-10-23 00:59:59.999,11195271.04174463,17218,700.048732,5616319.56984958
2019-10-22 23:00:00,8074.88,8079.44,8000.0,8020.0,3031.397392,2019-10-22 23:59:59.999,24338748.55254245,25480,1290.43329,10360066.98092465
2019-10-22 22:00:00,8092.06,8108.01,8056.84,8074.97,1194.860324,2019-10-22 22:59:59.999,9662890.92756506,17017,601.275437,4864119.39479266
2019-10-22 21:00:00,8116.12,8117.38,8090.0,8091.38,745.737495,2019-10-22 21:59:59.999,6044076.34850059,12473,375.2044,3041188.51714672
2019-10-22 20:00:00,8167.91,8168.72,8055.0,8115.36,3493.441371,2019-10-22 20:59:59.999,28317682.96835513,27399,1415.072347,11467486.77525277
2019-10-22 19:00:00,8189.91,8194.39,8156.0,8167.91,1057.944375,2019-10-22 19:59:59.999,8647907.14555155,13866,500.050528,4088086.83379337
2019-10-22 18:00:00,8203.44,8206.69,8175.17,8190.38,733.760244,2019-10-22 18:59:59.999,6010515.20467528,11705,344.797516,2824237.04398598
2019-10-22 17:00:00,8198.65,8209.83,8185.52,8203.62,707.808591,2019-10-22 17:59:59.999,5803273.21064629,12260,362.295772,2970444.60991787
2019-10-22 16:00:00,8210.76,8223.24,8185.38,8198.36,1088.341881,2019-10-22 16:59:59.999,8931824.21224717,17134,575.562221,4723971.96362925
2019-10-22 15:00:00,8193.18,8214.97,8165.0,8210.31,1629.342921,2019-10-22 15:59:59.999,13350112.13964327,17992,883.898436,7242836.77460985
2019-10-22 14:00:00,8222.98,8229.38,8189.99,8194.64,1428.776779,2019-10-22 14:59:59.999,11733789.16291381,15473,678.830151,5576057.59410076
2019-10-22 13:00:00,8241.38,8250.0,8195.0,8223.52,1424.283166,2019-10-22 13:59:59.999,11711020.20720913,15865,672.245841,5529426.99743521
2019-10-22 12:00:00,8276.17,8297.99,8224.84,8242.03,2064.405359,2019-10-22 12:59:59.999,17047620.67447279,20247,937.112561,7739253.52670821
2019-10-22 11:00:00,8240.52,8278.97,8226.97,8276.16,1851.640237,2019-10-22 11:59:59.999,15281199.12665583,16939,951.523452,7852562.94019253
2019-10-22 10:00:00,8267.61,8278.5,8210.14,8241.47,2419.727778,2019-10-22 10:59:59.999,19942496.89951139,18838,1284.64366,10586964.76028409
2019-10-22 09:00:00,8248.83,8270.89,8234.5,8269.49,1932.491423,2019-10-22 09:59:59.999,15950130.98499449,18803,939.055796,7750503.85105252
2019-10-22 08:00:00,8208.6,8256.33,8208.51,8248.83,1913.473946,2019-10-22 08:59:59.999,15745899.77383731,18462,931.246462,7663582.961666
2019-10-22 07:00:00,8200.27,8226.57,8190.08,8208.6,1192.022315,2019-10-22 07:59:59.999,9785375.86211854,12262,540.882456,4439223.66212254
2019-10-22 06:00:00,8208.97,8209.44,8187.49,8200.57,736.309342,2019-10-22 06:59:59.999,6035825.24738317,10470,400.303053,3281370.43981747
2019-10-22 05:00:00,8213.48,8218.55,8190.87,8208.09,769.404121,2019-10-22 05:59:59.999,6314241.68325498,11816,388.970756,3192139.45276253
2019-10-22 04:00:00,8202.09,8218.54,8189.12,8212.3,977.163151,2019-10-22 04:59:59.999,8017203.07810932,14677,484.610551,3976445.40320522
2019-10-22 03:00:00,8181.73,8208.45,8175.23,8201.54,955.254192,2019-10-22 03:59:59.999,7828762.88656848,11752,576.492199,4724824.18311002
2019-10-22 02:00:00,8166.91,8198.11,8161.0,8181.71,1085.924546,2019-10-22 02:59:59.999,8884423.60951867,14709,609.002498,4983426.99707978
2019-10-22 01:00:00,8185.29,8202.49,8159.96,8166.1,906.33838,2019-10-22 01:59:59.999,7415440.10543184,13433,405.24102,3316139.0883727
2019-10-22 00:00:00,8197.28,8206.94,8161.31,8185.3,1311.979334,2019-10-22 00:59:59.999,10735023.39880709,15627,618.286421,5058835.20630021
2019-10-21 23:00:00,8180.76,8214.12,8176.95,8197.27,859.622445,2019-10-21 23:59:59.999,7044215.58511202,12621,551.438993,4519276.13430558
2019-10-21 22:00:00,8205.87,8216.22,8180.57,8180.76,622.181029,2019-10-21 22:59:59.999,5097063.57498908,10763,339.534057,2781561.5081898
2019-10-21 21:00:00,8189.61,8229.88,8188.71,8205.48,1135.943335,2019-10-21 21:59:59.999,9322985.64229519,16157,688.780538,5652776.52043748
2019-10-21 20:00:00,8183.56,8198.0,8183.16,8189.61,810.006302,2019-10-21 20:59:59.999,6635230.53823419,11788,401.326756,3287431.34500254
2019-10-21 19:00:00,8168.67,8185.0,8153.65,8183.16,744.718854,2019-10-21 19:59:59.999,6085354.40811529,10494,433.015433,3538388.48877504
2019-10-21 18:00:00,8190.04,8192.9,8147.85,8168.42,916.030632,2019-10-21 18:59:59.999,7488032.15200285,13477,436.121774,3565687.58089137
2019-10-21 17:00:00,8172.2,8190.05,8168.63,8190.05,852.045602,2019-10-21 17:59:59.999,6970564.12892201,11906,464.856206,3803124.51047441
2019-10-21 16:00:00,8191.24,8199.32,8142.03,8172.2,1954.621774,2019-10-21 16:59:59.999,15967039.41330399,21625,1089.992291,8904870.06822019
2019-10-21 15:00:00,8266.25,8333.0,8145.0,8191.25,5006.207985,2019-10-21 15:59:59.999,41139124.20460637,40564,2612.321849,21478047.39755142
2019-10-21 14:00:00,8236.69,8269.97,8231.89,8265.17,1035.590538,2019-10-21 14:59:59.999,8539870.57147459,12434,641.85201,5293957.34716384
2019-10-21 13:00:00,8232.04,8247.41,8219.87,8238.91,992.512611,2019-10-21 13:59:59.999,8168861.09299403,14393,522.037275,4297081.41894927
2019-10-21 12:00:00,8234.89,8258.54,8226.68,8232.33,1130.432314,2019-10-21 12:59:59.999,9316710.96376071,14416,619.237052,5103778.50888005
2019-10-21 11:00:00,8272.99,8286.06,8211.69,8235.0,2017.591246,2019-10-21 11:59:59.999,16638654.89991012,20157,1057.657056,8722782.4714713
2019-10-21 10:00:00,8200.82,8286.28,8200.01,8272.64,1989.854247,2019-10-21 10:59:59.999,16399435.59498819,20676,1079.071585,8894325.05728237
2019-10-21 09:00:00,8221.53,8223.66,8189.89,8200.73,1404.519021,2019-10-21 09:59:59.999,11525379.42508986,13987,729.629418,5987673.69228862
2019-10-21 08:00:00,8223.11,8225.3,8195.0,8221.53,1116.167696,2019-10-21 08:59:59.999,9165716.76179585,12405,576.005379,4730162.66531734
2019-10-21 07:00:00,8231.88,8239.66,8206.13,8223.8,1075.560088,2019-10-21 07:59:59.999,8840668.55306332,14638,580.300368,4770066.10881807
2019-10-21 06:00:00,8229.12,8249.18,8224.0,8231.91,993.079092,2019-10-21 06:59:59.999,8180197.13127764,14440,513.559073,4230526.71965018
2019-10-21 05:00:00,8215.85,8240.7,8206.32,8229.97,704.341131,2019-10-21 05:59:59.999,5792428.00899835,11214,435.487571,3581722.33898775
2019-10-21 04:00:00,8220.57,8231.24,8201.63,8215.14,801.73643,2019-10-21 04:59:59.999,6588013.97865055,11698,432.156403,3551644.74933975
2019-10-21 03:00:00,8239.67,8240.46,8205.89,8219.65,967.756846,2019-10-21 03:59:59.999,7953535.06723756,13668,586.455756,4819663.82924655
2019-10-21 02:00:00,8214.95,8251.41,8203.97,8239.67,1066.234008,2019-10-21 02:59:59.999,8773333.01877686,14411,612.00893,5036698.01560503
2019-10-21 01:00:00,8199.25,8223.48,8183.0,8215.03,875.832164,2019-10-21 01:59:59.999,7182581.90545034,13896,495.492079,4064120.28634695
2019-10-21 00:00:00,8223.35,8235.0,8193.14,8199.23,1376.094149,2019-10-21 00:59:59.999,11302285.01556441,15341,685.662532,5632235.27544172
2019-10-20 23:00:00,8199.12,8226.04,8165.36,8223.35,842.275583,2019-10-20 23:59:59.999,6900193.27792431,12313,456.083638,3737434.40208423
2019-10-20 22:00:00,8195.87,8229.0,8184.95,8199.14,894.41537,2019-10-20 22:59:59.999,7340727.30464373,13416,495.956738,4070472.34882603
2019-10-20 21:00:00,8213.73,8230.0,8180.89,8195.26,1279.970728,2019-10-20 21:59:59.999,10499064.9204122,14608,709.111313,5816459.02614063
2019-10-20 20:00:00,8235.0,8297.0,8202.01,8213.73,3156.859036,2019-10-20 20:59:59.999,26036638.50202684,25997,1638.71829,13516494.60369588
2019-10-20 19:00:00,8133.39,8239.0,8132.06,8235.0,2602.950636,2019-10-20 19:59:59.999,21334141.97139134,22534,1376.777064,11285161.30947464
2019-10-20 18:00:00,8139.87,8174.88,8126.65,8132.34,1728.774415,2019-10-20 18:59:59.999,14082406.19655035,17740,787.874419,6418954.05924501
2019-10-20 17:00:00,8065.51,8172.73,8046.43,8139.77,3427.912706,2019-10-20 17:59:59.999,27783783.07283893,31901,1907.206242,15460947.32794912
2019-10-20 16:00:00,8026.47,8077.0,8006.45,8066.33,2508.980707,2019-10-20 16:59:59.999,20184615.59383823,23166,1417.569668,11404051.33942297
2019-10-20 15:00:00,8001.1,8043.44,7982.31,8026.46,1881.276161,2019-10-20 15:59:59.999,15075393.16065471,19995,995.739799,7981684.40541745
2019-10-20 14:00:00,7957.23,8011.95,7951.95,8000.79,1972.863301,2019-10-20 14:59:59.999,15741621.73152397,21154,1105.398024,8822589.49655149
2019-10-20 13:00:00,7951.03,7978.0,7950.01,7957.34,958.977112,2019-10-20 13:59:59.999,7635288.9227471,13423,533.525278,4248041.6509984
2019-10-20 12:00:00,7942.99,7990.0,7936.32,7950.06,1659.857866,2019-10-20 12:59:59.999,13216784.13271054,18464,912.427197,7266755.53822482
2019-10-20 11:00:00,7929.95,7948.5,7925.85,7942.99,614.143683,2019-10-20 11:59:59.999,4875778.64280037,11286,337.668385,2680798.04212031
2019-10-20 10:00:00,7944.93,7961.0,7920.0,7929.7,905.539501,2019-10-20 10:59:59.999,7188757.03897029,12869,427.496801,3394610.88102751
2019-10-20 09:00:00,7924.49,7985.0,7915.0,7944.93,1782.699277,2019-10-20 09:59:59.999,14170623.60011651,19362,966.43809,7683779.86307218
2019-10-20 08:00:00,7907.14,7929.75,7883.0,7925.2,995.93351,2019-10-20 08:59:59.999,7875263.33464153,12677,547.681765,4332036.6202118
2019-10-20 07:00:00,7928.05,7935.94,7900.22,7905.17,751.587636,2019-10-20 07:59:59.999,5953209.19021991,12208,383.355594,3036864.32118538
2019-10-20 06:00:00,7910.87,7940.47,7902.0,7928.05,504.719646,2019-10-20 06:59:59.999,3997870.82940028,10500,278.901013,2209448.49934243
2019-10-20 05:00:00,7917.81,7926.5,7902.1,7912.11,461.714257,2019-10-20 05:59:59.999,3655163.31699167,8579,238.900518,1891382.88321151
2019-10-20 04:00:00,7902.09,7934.96,7899.14,7917.99,689.94564,2019-10-20 04:59:59.999,5462755.09514124,12661,380.462367,3012381.30112352
2019-10-20 03:00:00,7895.79,7918.02,7889.98,7901.68,761.650508,2019-10-20 03:59:59.999,6017456.56164951,12074,422.920653,3341306.56065287
2019-10-20 02:00:00,7904.67,7924.99,7870.0,7895.79,1383.499055,2019-10-20 02:59:59.999,10927929.74847551,17285,630.990209,4985755.15701769
2019-10-20 02:00:00,7904.67,7924.99,7870.0,7895.79,1383.499055,2019-10-20 02:59:59.999,10927929.74847551,17285,630.990209,4985755.15701769
2019-10-20 01:00:00,7917.55,7927.36,7881.0,7904.64,1186.897622,2019-10-20 01:59:59.999,9386124.16526569,16197,558.126086,4414443.68446596
2019-10-20 00:00:00,7949.87,7953.21,7891.16,7917.55,1333.008698,2019-10-20 00:59:59.999,10558271.34293647,15682,533.094526,4223519.89069973
2019-10-19 23:00:00,7937.78,7954.99,7926.17,7948.01,537.45095,2019-10-19 23:59:59.999,4265579.46458809,11536,297.273445,2359608.15208796
2019-10-19 22:00:00,7945.63,7949.09,7920.8,7937.76,633.079178,2019-10-19 22:59:59.999,5021741.36073963,9963,329.730871,2615780.6294519
2019-10-19 21:00:00,7940.66,7960.0,7891.76,7944.55,1072.810254,2019-10-19 21:59:59.999,8504180.12249395,15951,508.067742,4030267.44498537
2019-10-19 20:00:00,7972.19,7978.52,7902.2,7940.81,1291.598333,2019-10-19 20:59:59.999,10248306.95744317,17812,658.945865,5229109.61383934
2019-10-19 19:00:00,7975.77,7983.33,7958.13,7971.81,663.314219,2019-10-19 19:59:59.999,5286232.34731887,11757,392.603666,3128796.98877244
2019-10-19 18:00:00,7996.03,7999.34,7972.33,7976.16,676.884982,2019-10-19 18:59:59.999,5405741.43991398,11457,304.187,2429190.71445434
2019-10-19 17:00:00,7972.63,7999.38,7962.03,7998.64,767.867665,2019-10-19 17:59:59.999,6126488.98313005,13543,391.548049,3124214.31990547
2019-10-19 16:00:00,7993.26,7999.2,7937.69,7974.5,1499.435801,2019-10-19 16:59:59.999,11954223.3414724,16843,827.550319,6598042.74768605
2019-10-19 15:00:00,8010.16,8021.0,7975.66,7990.92,1019.426773,2019-10-19 15:59:59.999,8159492.62960744,13800,529.233431,4236708.95446416
2019-10-19 14:00:00,8012.87,8027.77,7993.64,8010.16,1023.034223,2019-10-19 14:59:59.999,8193113.11097019,15632,530.873396,4252086.35446746
2019-10-19 13:00:00,8039.23,8078.54,8003.11,8011.29,2567.885982,2019-10-19 13:59:59.999,20618230.86604359,23069,1301.834204,10451898.73868388
2019-10-19 12:00:00,7943.34,8098.1,7866.92,8039.22,3789.037512,2019-10-19 12:59:59.999,30129857.26230171,31899,2004.726097,15956943.25766484
2019-10-19 11:00:00,7938.34,7949.99,7928.07,7943.34,650.36434,2019-10-19 11:59:59.999,5164083.50815917,11572,354.466412,2814842.46825568
2019-10-19 10:00:00,7942.01,7947.95,7920.0,7938.34,872.882807,2019-10-19 10:59:59.999,6923874.7195136,13052,417.737866,3313787.03530923
2019-10-19 09:00:00,7953.35,7965.77,7939.0,7943.21,867.272579,2019-10-19 09:59:59.999,6894920.53789348,12459,440.709683,3504038.1396426
2019-10-19 08:00:00,7929.81,7998.9,7928.23,7953.56,2046.135924,2019-10-19 08:59:59.999,16289164.98613858,21333,1197.561346,9533755.96916145
2019-10-19 07:00:00,7932.37,7943.15,7918.44,7928.7,716.235604,2019-10-19 07:59:59.999,5679542.21574031,10867,367.708628,2915977.95129638
2019-10-19 06:00:00,7935.26,7943.73,7913.16,7933.19,741.014764,2019-10-19 06:59:59.999,5875288.02855961,11908,355.852904,2822001.62762445
2019-10-19 05:00:00,7953.21,7956.94,7915.57,7934.47,659.649191,2019-10-19 05:59:59.999,5235505.36204809,11146,370.922303,2944549.47114106
2019-10-19 04:00:00,7939.56,7957.73,7931.41,7953.21,704.091215,2019-10-19 04:59:59.999,5593820.44108538,12651,359.934573,2859652.57346074
2019-10-19 03:00:00,7917.28,7957.99,7910.56,7938.23,847.504855,2019-10-19 03:59:59.999,6728158.38822429,12424,470.305421,3733300.34641222
2019-10-19 02:00:00,7917.15,7929.87,7892.0,7917.28,992.000456,2019-10-19 02:59:59.999,7847085.4027748,12194,447.106869,3537373.50927797
2019-10-19 01:00:00,7923.78,7942.83,7910.0,7917.06,951.936434,2019-10-19 01:59:59.999,7547555.71195631,11716,502.903126,3988408.71093037
2019-10-19 00:00:00,7946.89,7952.32,7910.0,7923.81,1036.975347,2019-10-19 00:59:59.999,8217546.94760336,15162,525.055028,4160912.45606206
2019-10-18 23:00:00,7956.44,7972.88,7940.01,7947.01,664.907523,2019-10-18 23:59:59.999,5287354.26889165,10862,335.797574,2670343.60317272
2019-10-18 22:00:00,7935.26,7978.0,7934.02,7956.9,1253.883488,2019-10-18 22:59:59.999,9975212.91373995,17116,691.328964,5499889.89961255
2019-10-18 21:00:00,7939.76,7941.5,7923.83,7935.55,371.762042,2019-10-18 21:59:59.999,2949679.79174626,8337,201.668229,1600173.25472306
2019-10-18 20:00:00,7941.55,7949.45,7915.02,7939.76,695.065413,2019-10-18 20:59:59.999,5511448.61552418,13382,412.767114,3273202.14205555
2019-10-18 19:00:00,7931.58,7955.0,7924.99,7941.55,723.702287,2019-10-18 19:59:59.999,5747101.61050918,13595,380.671138,3023155.59748326
2019-10-18 18:00:00,7938.42,7983.32,7926.42,7931.56,1360.694109,2019-10-18 18:59:59.999,10820439.42881195,18271,759.191947,6038478.84612049
2019-10-18 17:00:00,7924.61,7943.0,7905.0,7938.47,896.019147,2019-10-18 17:59:59.999,7098489.51359314,15982,436.823364,3461320.77410305
2019-10-18 16:00:00,7920.0,7952.25,7915.47,7924.43,911.785027,2019-10-18 16:59:59.999,7232553.74015212,15989,488.521885,3875500.78950842
2019-10-18 15:00:00,7906.5,7937.0,7906.5,7920.01,820.414716,2019-10-18 15:59:59.999,6500724.96187118,13729,471.484984,3736034.205827
2019-10-18 14:00:00,7930.93,7933.31,7884.01,7906.51,1371.141737,2019-10-18 14:59:59.999,10845983.91123157,18258,712.58104,5636641.23963071
2019-10-18 13:00:00,7920.69,7951.2,7915.0,7932.81,1029.298996,2019-10-18 13:59:59.999,8164631.85412675,15380,558.895307,4433121.36657236
2019-10-18 12:00:00,7920.6,7975.0,7919.19,7920.0,1879.052811,2019-10-18 12:59:59.999,14929021.59182823,23111,833.59502,6622612.4936197
2019-10-18 11:00:00,7900.4,7942.0,7900.0,7920.42,1063.600885,2019-10-18 11:59:59.999,8423007.54171698,14839,569.975173,4514095.92543797
2019-10-18 10:00:00,7909.22,7910.0,7880.0,7900.73,1159.140493,2019-10-18 10:59:59.999,9152133.23313218,16711,572.286269,4518708.29513591
2019-10-18 09:00:00,7877.38,7923.87,7876.55,7909.76,1592.056161,2019-10-18 09:59:59.999,12586759.12278755,18399,792.064608,6261466.24859904
2019-10-18 08:00:00,7911.59,7911.63,7816.01,7878.0,3167.038972,2019-10-18 08:59:59.999,24938237.94122468,28425,1375.076489,10831050.996723
2019-10-18 07:00:00,7917.0,7917.43,7889.69,7911.6,1492.754169,2019-10-18 07:59:59.999,11799357.24638016,16715,894.573922,7071664.52431642
2019-10-18 06:00:00,7908.74,7927.74,7864.77,7917.66,2473.570067,2019-10-18 06:59:59.999,19538026.16604428,28324,1227.578025,9697945.12557269
2019-10-18 05:00:00,8064.24,8065.0,7856.89,7908.74,4646.81149,2019-10-18 05:59:59.999,36895125.58752742,36250,1882.771225,14951715.4710797
2019-10-18 04:00:00,8065.65,8072.54,8050.0,8064.24,629.198726,2019-10-18 04:59:59.999,5072957.81232251,9717,351.859781,2837110.4370521
2019-10-18 03:00:00,8081.34,8085.0,8055.05,8064.81,677.089746,2019-10-18 03:59:59.999,5462326.1963204,9751,382.874717,3088868.0285591
2019-10-18 02:00:00,8109.6,8115.0,8069.13,8081.33,951.309571,2019-10-18 02:59:59.999,7691996.15989689,11760,466.783772,3774493.14348757
2019-10-18 01:00:00,8080.63,8109.61,8068.7,8109.6,828.997575,2019-10-18 01:59:59.999,6707208.00254695,12045,493.895531,3996147.71225519
2019-10-18 00:00:00,8070.71,8093.51,8050.0,8080.86,693.886265,2019-10-18 00:59:59.999,5601544.88892436,12835,399.568372,3225796.44898319
2019-10-17 23:00:00,8053.94,8076.73,8044.14,8070.58,730.964964,2019-10-17 23:59:59.999,5895838.29580086,12159,411.386685,3318324.48462344
2019-10-17 22:00:00,8061.11,8071.13,8040.47,8053.78,655.754449,2019-10-17 22:59:59.999,5282862.28381145,9625,416.750916,3358011.1184543
2019-10-17 21:00:00,8038.8,8068.56,8034.81,8061.84,484.235559,2019-10-17 21:59:59.999,3899102.616437,9131,261.465205,2105493.3929864
2019-10-17 20:00:00,8059.32,8066.9,8032.54,8038.02,738.505369,2019-10-17 20:59:59.999,5943978.70172016,12509,355.663244,2862714.19077555
2019-10-17 19:00:00,8073.11,8074.32,8042.03,8059.92,1070.641743,2019-10-17 19:59:59.999,8623710.03723096,15019,511.091229,4116721.81102261
2019-10-17 18:00:00,8082.79,8089.0,8070.0,8073.13,700.307561,2019-10-17 18:59:59.999,5657531.10704047,10983,329.73868,2663708.20817383
2019-10-17 17:00:00,8080.25,8090.0,8066.66,8082.77,1010.758617,2019-10-17 17:59:59.999,8165023.26373157,13710,501.694294,4052893.11040003
2019-10-17 16:00:00,8069.69,8124.92,8054.27,8082.26,1905.028246,2019-10-17 16:59:59.999,15412254.64674751,20639,1012.334508,8191411.78888824
2019-10-17 15:00:00,8052.05,8091.6,8045.19,8069.39,1449.860324,2019-10-17 15:59:59.999,11699325.98598761,16180,873.917839,7051743.87870034
2019-10-17 14:00:00,8064.94,8070.0,8030.49,8052.04,1084.386158,2019-10-17 14:59:59.999,8729161.29195439,14590,600.367658,4833696.62763793
2019-10-17 13:00:00,8046.55,8078.93,8041.85,8064.2,1268.270726,2019-10-17 13:59:59.999,10223114.64065408,16937,712.568181,5743989.44867074
2019-10-17 12:00:00,8066.66,8074.93,8016.01,8046.48,2405.717392,2019-10-17 12:59:59.999,19341779.66212805,21397,1323.426394,10639509.09232955
2019-10-17 11:00:00,8080.39,8118.86,8063.59,8067.2,1497.226446,2019-10-17 11:59:59.999,12113120.8713179,15862,843.180897,6822480.19859272
2019-10-17 10:00:00,8064.85,8099.98,8062.54,8079.5,2171.060807,2019-10-17 10:59:59.999,17555645.81898828,21205,1019.049304,8241323.67234477
2019-10-17 09:00:00,8045.85,8066.28,8016.44,8063.57,1592.001787,2019-10-17 09:59:59.999,12804505.85706866,18008,853.847028,6868047.86463111
2019-10-17 08:00:00,7974.42,8077.77,7971.8,8047.27,3312.628683,2019-10-17 08:59:59.999,26614252.52262378,28705,1873.431187,15049901.03279274
2019-10-17 07:00:00,7961.46,7989.0,7960.72,7975.28,1004.48564,2019-10-17 07:59:59.999,8009942.66535764,12055,480.638809,3832481.51100366
2019-10-17 06:00:00,7977.6,7990.0,7954.37,7960.6,1107.953488,2019-10-17 06:59:59.999,8825864.07223789,12309,607.776903,4841836.02706831
2019-10-17 05:00:00,7933.34,7986.0,7930.0,7976.85,1422.138086,2019-10-17 05:59:59.999,11313383.95222268,13590,871.09192,6929010.47072659
2019-10-17 04:00:00,7968.71,7974.18,7929.03,7933.37,1062.089658,2019-10-17 04:59:59.999,8448805.18348756,14215,557.973168,4439129.22062141
2019-10-17 03:00:00,7983.47,7985.44,7965.0,7968.88,603.405382,2019-10-17 03:59:59.999,4814236.38025092,9898,281.75353,2248070.68375218
2019-10-17 02:00:00,7958.8,7989.86,7956.29,7982.69,681.176263,2019-10-17 02:59:59.999,5428248.57597652,12183,366.385515,2919958.47973002
2019-10-17 01:00:00,7964.35,7974.88,7955.21,7958.8,691.808042,2019-10-17 01:59:59.999,5511508.04759068,11697,339.162384,2702088.15915216
2019-10-17 00:00:00,7995.02,7997.4,7952.63,7964.84,1006.543768,2019-10-17 00:59:59.999,8030008.00214867,13884,517.35058,4127510.57281282
2019-10-16 23:00:00,8004.61,8023.0,7991.36,7991.74,965.113131,2019-10-16 23:59:59.999,7727320.50168043,13315,481.620765,3856229.0473104
2019-10-16 22:00:00,7978.38,8011.0,7978.0,8002.8,727.532577,2019-10-16 22:59:59.999,5814696.42716913,11221,434.510647,3472478.9869852
2019-10-16 21:00:00,7987.83,7990.0,7974.28,7978.27,484.573414,2019-10-16 21:59:59.999,3867546.52931536,9618,268.576856,2143663.10400044
2019-10-16 20:00:00,7958.16,7989.97,7957.55,7987.06,849.492005,2019-10-16 20:59:59.999,6772133.08628923,12857,471.967887,3762646.82037704
2019-10-16 19:00:00,7966.35,7969.48,7930.0,7957.69,1297.887838,2019-10-16 19:59:59.999,10318871.33712992,16318,676.764756,5380985.90246761
2019-10-16 18:00:00,7976.85,7980.0,7959.35,7966.25,959.992296,2019-10-16 18:59:59.999,7650957.13460053,13703,526.038074,4192294.98353908
2019-10-16 17:00:00,7971.44,7985.0,7947.25,7975.23,1081.098466,2019-10-16 17:59:59.999,8615291.65522303,16016,546.894729,4358554.8519029
2019-10-16 16:00:00,7953.06,8023.0,7917.0,7970.98,2662.746819,2019-10-16 16:59:59.999,21240262.12395791,24044,1218.006938,9726003.07750496
2019-10-16 15:00:00,7967.45,7989.97,7950.0,7953.15,1644.646318,2019-10-16 15:59:59.999,13108145.45073143,17288,810.467128,6458870.92786933
2019-10-16 14:00:00,7997.04,7998.73,7944.0,7967.45,1578.7238,2019-10-16 14:59:59.999,12584576.23066322,18642,778.015064,6202966.79758925
2019-10-16 13:00:00,7985.63,8015.83,7970.96,7998.85,1852.645825,2019-10-16 13:59:59.999,14810823.15738807,19998,938.121791,7500062.61542114
2019-10-16 12:00:00,8055.66,8056.0,7923.5,7984.95,5202.473738,2019-10-16 12:59:59.999,41584753.99398354,45783,2134.677967,17072854.22682008
2019-10-16 11:00:00,8143.89,8150.0,8010.0,8056.0,3109.287065,2019-10-16 11:59:59.999,25112809.94396196,30265,1525.988836,12330173.65887669
2019-10-16 10:00:00,8149.8,8162.0,8131.0,8143.52,1317.588135,2019-10-16 10:59:59.999,10733137.26795069,15815,671.734361,5472457.50660858
2019-10-16 09:00:00,8135.0,8153.0,8100.0,8147.34,1655.513835,2019-10-16 09:59:59.999,13454741.14911894,20523,956.517193,7775694.6688798
2019-10-16 08:00:00,8134.89,8145.13,8100.0,8134.97,1763.807482,2019-10-16 08:59:59.999,14331037.09273503,21357,920.790506,7482631.45083295
2019-10-16 07:00:00,8151.02,8166.27,8120.0,8134.93,1427.422591,2019-10-16 07:59:59.999,11626040.89097407,20999,753.017741,6133623.60274843
2019-10-16 06:00:00,8172.36,8177.27,8150.0,8151.02,863.618336,2019-10-16 06:59:59.999,7052466.20710532,11844,373.140415,3047651.62239336
2019-10-16 05:00:00,8162.39,8174.0,8158.24,8170.9,665.505018,2019-10-16 05:59:59.999,5433815.63708787,12105,312.056224,2548156.65484868
2019-10-16 04:00:00,8166.57,8176.69,8157.43,8162.38,895.631573,2019-10-16 04:59:59.999,7315350.00132172,13337,414.600216,3386509.97267797
2019-10-16 03:00:00,8158.75,8168.74,8145.5,8167.51,892.298092,2019-10-16 03:59:59.999,7278095.88738556,12413,521.568494,4254615.49003206
2019-10-16 02:00:00,8170.56,8180.26,8155.27,8159.13,894.449566,2019-10-16 02:59:59.999,7302852.25891088,13619,433.140352,3536669.13609809
2019-10-16 01:00:00,8167.25,8181.16,8158.01,8170.54,866.843448,2019-10-16 01:59:59.999,7083239.52462387,14041,444.42269,3631826.94196345
2019-10-16 00:00:00,8159.3,8171.53,8144.35,8167.25,1074.702598,2019-10-16 00:59:59.999,8767882.04690615,15905,586.188346,4782833.72916618
2019-10-15 23:00:00,8136.83,8182.77,8133.76,8159.29,1030.13308,2019-10-15 23:59:59.999,8405934.51777846,15130,527.715271,4305852.80136661
2019-10-15 22:00:00,8157.99,8159.0,8138.0,8138.0,615.051367,2019-10-15 22:59:59.999,5013345.14229757,12272,299.884321,2444452.66486972
2019-10-15 21:00:00,8138.25,8159.0,8124.87,8157.99,840.214201,2019-10-15 21:59:59.999,6842159.24458898,15924,498.137845,4057117.78396282
2019-10-15 20:00:00,8177.1,8177.47,8135.99,8138.25,642.713821,2019-10-15 20:59:59.999,5246392.67253823,12049,332.036378,2710612.60077674
2019-10-15 19:00:00,8173.02,8178.54,8127.47,8177.59,1025.913931,2019-10-15 19:59:59.999,8379121.73975224,13177,568.380767,4642756.32544263
2019-10-15 18:00:00,8168.0,8179.19,8146.0,8172.54,1135.941194,2019-10-15 18:59:59.999,9274811.17115199,15662,628.119016,5128916.60066961
2019-10-15 17:00:00,8186.13,8201.7,8156.6,8168.16,1377.477653,2019-10-15 17:59:59.999,11269295.15076116,17346,778.464238,6368730.52347974
2019-10-15 16:00:00,8318.32,8323.8,8090.0,8186.13,5466.48675,2019-10-15 16:59:59.999,44771495.59863454,44434,2413.13541,19774722.86029843
2019-10-15 15:00:00,8260.28,8360.0,8235.21,8316.94,2378.51132,2019-10-15 15:59:59.999,19704845.78693566,25769,1247.605208,10339688.33386967
2019-10-15 14:00:00,8299.77,8314.53,8240.0,8260.44,1624.23473,2019-10-15 14:59:59.999,13447084.1711446,19158,649.040924,5376151.48446028
2019-10-15 13:00:00,8316.55,8319.99,8286.91,8299.16,887.061943,2019-10-15 13:59:59.999,7364897.77434396,13801,428.270789,3556031.94420232
2019-10-15 12:00:00,8295.87,8323.23,8285.06,8316.55,1212.986662,2019-10-15 12:59:59.999,10069833.60875795,16860,680.628497,5650562.06080539
2019-10-15 11:00:00,8310.94,8313.56,8280.0,8295.85,965.517857,2019-10-15 11:59:59.999,8008806.55463429,14198,475.261716,3942454.89730016
2019-10-15 10:00:00,8276.77,8321.64,8272.06,8310.94,1149.616348,2019-10-15 10:59:59.999,9548257.26553014,16890,558.748182,4640734.00664013
2019-10-15 09:00:00,8280.76,8290.12,8270.15,8277.29,919.708889,2019-10-15 09:59:59.999,7616052.68075398,12814,453.169585,3752646.37742134
2019-10-15 08:00:00,8280.72,8299.0,8258.4,8280.76,1620.843943,2019-10-15 08:59:59.999,13417648.94548928,19258,923.015397,7641401.50675567
2019-10-15 07:00:00,8302.36,8315.1,8266.61,8281.04,1286.083338,2019-10-15 07:59:59.999,10668396.87766692,14840,639.858311,5309076.6786073
2019-10-15 06:00:00,8326.45,8340.84,8286.25,8303.05,1894.181971,2019-10-15 06:59:59.999,15750447.2566661,15497,956.334604,7948461.30596333
2019-10-15 05:00:00,8326.78,8332.9,8313.48,8326.87,529.131112,2019-10-15 05:59:59.999,4404299.75938429,8654,235.305298,1958736.89880496
2019-10-15 04:00:00,8316.26,8332.47,8302.25,8326.78,814.511079,2019-10-15 04:59:59.999,6772303.1753908,11735,381.753295,3174102.6190251
2019-10-15 03:00:00,8332.97,8333.67,8311.11,8315.19,631.252383,2019-10-15 03:59:59.999,5253970.68076745,10252,308.020466,2564011.20711161
2019-10-15 02:00:00,8328.27,8336.48,8311.77,8332.68,646.826206,2019-10-15 02:59:59.999,5385670.11360794,10239,328.227383,2733241.66492958
2019-10-15 01:00:00,8353.93,8364.77,8323.87,8328.29,1001.042326,2019-10-15 01:59:59.999,8351589.93948405,15570,452.082358,3771991.0587449
2019-10-15 00:00:00,8346.86,8403.0,8346.8,8356.4,3077.620372,2019-10-15 00:59:59.999,25760899.94895034,27918,2059.744756,17239304.450148
2019-10-14 23:00:00,8338.17,8349.49,8328.63,8348.2,906.534843,2019-10-14 23:59:59.999,7561575.11978851,11706,521.807512,4353165.08911512
2019-10-14 22:00:00,8305.44,8349.95,8299.32,8337.66,1142.670625,2019-10-14 22:59:59.999,9520689.25655381,15728,525.360914,4376942.98944947
2019-10-14 21:00:00,8338.14,8350.0,8251.89,8305.0,1809.360102,2019-10-14 21:59:59.999,15019290.64680875,21532,761.589895,6323135.42185851
2019-10-14 20:00:00,8327.96,8344.5,8320.0,8338.14,593.692772,2019-10-14 20:59:59.999,4947526.00663166,9572,298.575814,2488356.80352869
2019-10-14 19:00:00,8354.84,8377.0,8319.97,8327.96,1128.543451,2019-10-14 19:59:59.999,9415726.2515071,15553,564.41306,4709899.29163826
2019-10-14 18:00:00,8325.68,8356.18,8325.0,8354.42,1052.360262,2019-10-14 18:59:59.999,8776730.21571418,13923,568.821083,4744438.19490821
2019-10-14 17:00:00,8331.11,8355.0,8320.01,8326.97,1972.595467,2019-10-14 17:59:59.999,16442506.79683715,18123,923.735288,7699807.12019595
2019-10-14 16:00:00,8254.05,8388.85,8203.0,8332.83,4001.693106,2019-10-14 16:59:59.999,33224245.3629224,36235,2230.095806,18518178.66397191
2019-10-14 15:00:00,8263.72,8276.33,8247.02,8251.94,1160.032525,2019-10-14 15:59:59.999,9586915.6656565,14333,707.383879,5846144.4662423
2019-10-14 14:00:00,8286.73,8291.47,8260.16,8262.09,693.375331,2019-10-14 14:59:59.999,5737228.02370898,11782,336.69955,2786043.19823717
2019-10-14 13:00:00,8256.03,8290.0,8250.0,8286.73,924.412603,2019-10-14 13:59:59.999,7647940.52379722,13441,520.629091,4307345.35587722
2019-10-14 12:00:00,8280.08,8284.02,8242.22,8256.0,1791.468904,2019-10-14 12:59:59.999,14806474.82864395,19222,769.555458,6361121.37382212
2019-10-14 11:00:00,8307.03,8307.4,8277.0,8280.32,901.568635,2019-10-14 11:59:59.999,7478017.62220619,11834,440.791538,3656525.63221915
2019-10-14 10:00:00,8299.98,8316.01,8289.79,8307.06,1059.621644,2019-10-14 10:59:59.999,8800200.24867224,11395,651.496035,5410760.32151993
2019-10-14 09:00:00,8308.56,8325.62,8287.01,8299.99,1138.552735,2019-10-14 09:59:59.999,9456391.99241908,13864,680.477111,5652619.18365821
2019-10-14 08:00:00,8305.76,8320.07,8294.08,8308.18,1596.306089,2019-10-14 08:59:59.999,13260422.36889871,15406,929.809406,7722334.91084339
2019-10-14 07:00:00,8319.35,8320.0,8280.44,8305.76,1646.02701,2019-10-14 07:59:59.999,13669389.43046182,15778,838.266973,6960068.06003699
2019-10-14 06:00:00,8311.31,8333.42,8297.19,8319.35,1066.152674,2019-10-14 06:59:59.999,8864913.07497549,12178,582.457123,4843489.16576485
2019-10-14 05:00:00,8280.0,8326.83,8271.0,8311.32,1745.475377,2019-10-14 05:59:59.999,14491076.05632547,14878,832.255579,6912762.43109922
2019-10-14 04:00:00,8289.01,8291.27,8280.0,8280.0,528.450193,2019-10-14 04:59:59.999,4377596.12056493,7309,212.701385,1762141.93466456
2019-10-14 03:00:00,8286.66,8308.29,8282.66,8289.03,653.030318,2019-10-14 03:59:59.999,5415199.62399861,8772,314.081233,2604691.62164891
2019-10-14 02:00:00,8287.69,8309.0,8280.01,8286.66,811.624559,2019-10-14 02:59:59.999,6731130.69593622,11257,361.399008,2997106.15171551
2019-10-14 01:00:00,8274.15,8295.0,8268.0,8286.91,729.429974,2019-10-14 01:59:59.999,6039316.65697344,11307,319.950931,2649294.61488194
2019-10-14 00:00:00,8275.24,8277.0,8241.9,8273.06,757.684054,2019-10-14 00:59:59.999,6260230.59003243,10551,380.650083,3145002.41783409
2019-10-13 23:00:00,8282.48,8312.54,8270.0,8275.01,837.575841,2019-10-13 23:59:59.999,6944500.42789437,10014,486.798303,4036687.49230049
2019-10-13 22:00:00,8248.6,8295.0,8243.65,8282.4,990.4023,2019-10-13 22:59:59.999,8189305.39636411,12762,501.132273,4142924.47047788
2019-10-13 21:00:00,8256.89,8258.32,8221.68,8248.31,914.999665,2019-10-13 21:59:59.999,7542529.0078743,12037,462.281511,3810714.31160398
2019-10-13 20:00:00,8434.02,8436.19,8160.0,8256.82,6150.752767,2019-10-13 20:59:59.999,50807180.93556881,46470,2436.48549,20115958.33510125
2019-10-13 19:00:00,8423.55,8437.31,8420.37,8434.02,511.195382,2019-10-13 19:59:59.999,4308642.06830404,8021,292.517039,2465489.40566693
2019-10-13 18:00:00,8424.02,8437.04,8415.91,8424.34,516.153419,2019-10-13 18:59:59.999,4349762.22405086,8406,246.359591,2076120.1037889
2019-10-13 17:00:00,8422.95,8445.28,8412.06,8424.54,899.204277,2019-10-13 17:59:59.999,7580346.67193651,11768,444.652436,3748619.11169816
2019-10-13 16:00:00,8401.88,8451.37,8401.67,8422.15,1937.227872,2019-10-13 16:59:59.999,16334075.28366555,19344,1058.240554,8923149.8180586
2019-10-13 15:00:00,8400.96,8418.18,8384.17,8403.8,831.675398,2019-10-13 15:59:59.999,6984410.1419479,11356,460.86688,3870431.5800921
2019-10-13 14:00:00,8411.02,8419.16,8363.25,8400.96,1557.599604,2019-10-13 14:59:59.999,13075886.07816359,16539,818.425872,6871061.86027122
2019-10-13 13:00:00,8396.19,8439.32,8380.14,8411.02,1444.389461,2019-10-13 13:59:59.999,12145469.35920909,16802,763.371986,6418613.24831722
2019-10-13 12:00:00,8348.31,8433.6,8344.39,8393.07,2390.373291,2019-10-13 12:59:59.999,20048004.04622091,22853,1279.880093,10734526.14413134
2019-10-13 11:00:00,8334.28,8383.0,8329.74,8347.32,1225.88795,2019-10-13 11:59:59.999,10241428.895485,16584,663.079702,5540085.08374035
2019-10-13 10:00:00,8338.29,8350.32,8326.5,8333.45,600.314566,2019-10-13 10:59:59.999,5005595.7163321,9140,337.595007,2815296.72303567
2019-10-13 09:00:00,8343.0,8350.89,8321.01,8338.33,1227.518831,2019-10-13 09:59:59.999,10234105.21982788,13926,695.43422,5798321.38341034
2019-10-13 08:00:00,8319.7,8346.82,8316.15,8342.31,623.236719,2019-10-13 08:59:59.999,5192822.05687507,8815,351.935922,2932296.51246817
2019-10-13 07:00:00,8312.15,8345.84,8309.09,8321.08,530.742181,2019-10-13 07:59:59.999,4418542.2911824,9261,286.828372,2387995.98233161
2019-10-13 06:00:00,8325.1,8325.1,8306.46,8312.17,476.701283,2019-10-13 06:59:59.999,3963588.96499194,9488,239.50306,1991631.51685025
2019-10-13 05:00:00,8332.42,8335.05,8313.31,8324.95,545.497944,2019-10-13 05:59:59.999,4539804.44668044,8979,276.970293,2305185.62290045
2019-10-13 04:00:00,8341.26,8356.72,8326.18,8333.77,561.89252,2019-10-13 04:59:59.999,4686751.7814451,7678,341.039173,2844983.59300713
2019-10-13 03:00:00,8338.99,8345.76,8326.27,8340.07,571.830014,2019-10-13 03:59:59.999,4767010.63747892,6991,306.4348,2554737.66775585
2019-10-13 02:00:00,8341.47,8352.48,8325.84,8339.38,506.355745,2019-10-13 02:59:59.999,4223955.58875773,7765,240.366052,2005065.43937542
2019-10-13 01:00:00,8320.28,8366.0,8316.83,8341.47,1066.540851,2019-10-13 01:59:59.999,8901136.09593784,13634,601.566595,5020447.74380719
2019-10-13 00:00:00,8301.98,8333.29,8276.33,8320.52,922.672072,2019-10-13 00:59:59.999,7664585.02776423,11418,444.14943,3691139.75445379
2019-10-12 23:00:00,8321.06,8329.66,8292.7,8300.09,430.62198,2019-10-12 23:59:59.999,3579559.72464812,7860,212.3439,1765471.66518129
2019-10-12 22:00:00,8331.22,8344.35,8316.83,8321.07,456.247796,2019-10-12 22:59:59.999,3800630.77095385,7625,255.417074,2127762.00985166
2019-10-12 21:00:00,8335.95,8345.34,8315.42,8332.0,481.359092,2019-10-12 21:59:59.999,4007966.70668803,8811,299.373949,2492542.64376776
2019-10-12 20:00:00,8311.65,8340.62,8308.08,8335.95,432.775193,2019-10-12 20:59:59.999,3603196.14135881,8662,270.762794,2254693.97612956
2019-10-12 19:00:00,8303.33,8326.95,8293.78,8309.86,610.302732,2019-10-12 19:59:59.999,5070992.48866842,11155,355.054388,2950276.93468124
2019-10-12 18:00:00,8324.47,8329.69,8285.0,8306.28,890.266714,2019-10-12 18:59:59.999,7398759.84043644,12380,439.486967,3653155.71898528
2019-10-12 17:00:00,8334.29,8345.71,8316.32,8322.67,773.97093,2019-10-12 17:59:59.999,6448600.68154686,10532,410.985922,3424524.49366273
2019-10-12 16:00:00,8372.44,8398.22,8317.0,8333.72,1562.573921,2019-10-12 16:59:59.999,13047357.87225079,15919,754.750729,6306332.5747216
2019-10-12 15:00:00,8388.17,8397.55,8347.52,8372.42,1202.524692,2019-10-12 15:59:59.999,10063348.10638508,14311,643.091569,5382608.21103694
2019-10-12 14:00:00,8332.41,8400.0,8310.0,8385.18,1661.328857,2019-10-12 14:59:59.999,13873899.76005058,16756,1113.36001,9295792.43406768
2019-10-12 13:00:00,8333.95,8340.0,8313.67,8332.71,657.979899,2019-10-12 13:59:59.999,5480321.79608767,9972,366.486095,3052632.58507858
2019-10-12 12:00:00,8321.06,8336.99,8305.39,8331.91,587.5709,2019-10-12 12:59:59.999,4889353.56261912,9639,332.409593,2766296.98110216
2019-10-12 11:00:00,8310.45,8343.5,8295.03,8321.41,889.491797,2019-10-12 11:59:59.999,7402204.38235734,12027,559.197875,4653815.3839419
2019-10-12 10:00:00,8336.68,8337.03,8291.0,8311.44,1455.91271,2019-10-12 10:59:59.999,12103982.6585235,17437,703.612402,5850328.18959654
2019-10-12 09:00:00,8341.0,8369.98,8335.58,8336.68,1076.834941,2019-10-12 09:59:59.999,8994944.49457119,12554,545.310257,4555286.55780521
2019-10-12 08:00:00,8338.66,8348.0,8320.0,8341.0,825.423531,2019-10-12 08:59:59.999,6880983.09356414,10551,432.938903,3609746.34172971
2019-10-12 07:00:00,8340.08,8348.0,8324.46,8338.62,603.197557,2019-10-12 07:59:59.999,5028739.40020099,10289,315.235522,2628240.22956186
2019-10-12 06:00:00,8330.11,8358.99,8330.01,8340.93,857.060615,2019-10-12 06:59:59.999,7150036.11017013,11757,474.144146,3955771.56190126
2019-10-12 05:00:00,8314.09,8354.82,8310.6,8330.82,938.598274,2019-10-12 05:59:59.999,7823455.02458324,13451,517.503322,4314022.75594061
2019-10-12 04:00:00,8308.32,8331.46,8305.07,8314.09,889.613798,2019-10-12 04:59:59.999,7400566.663143,10376,429.829164,3575778.70744352
2019-10-12 03:00:00,8303.09,8324.63,8292.02,8308.3,704.375149,2019-10-12 03:59:59.999,5851653.75943106,9328,441.235534,3665342.55566802
2019-10-12 02:00:00,8309.59,8331.0,8292.46,8302.48,675.844201,2019-10-12 02:59:59.999,5616608.52494861,10928,368.403465,3061748.50715902
2019-10-12 01:00:00,8272.34,8331.26,8265.0,8308.74,1483.366071,2019-10-12 01:59:59.999,12316856.16268132,14503,697.358182,5788794.7531692
2019-10-12 00:00:00,8257.95,8307.99,8250.0,8272.38,1192.092748,2019-10-12 00:59:59.999,9873834.86895059,13810,706.137782,5848954.62625086
2019-10-11 23:00:00,8314.5,8321.69,8212.38,8258.5,2066.08834,2019-10-11 23:59:59.999,17084774.36765908,19780,821.743149,6799680.58928317
2019-10-11 22:00:00,8311.31,8344.99,8311.23,8314.5,526.289817,2019-10-11 22:59:59.999,4383534.79870005,9719,312.055971,2599215.73399633
2019-10-11 21:00:00,8323.05,8329.11,8300.01,8312.64,668.707916,2019-10-11 21:59:59.999,5561747.26038363,12066,336.982735,2802953.39355075
2019-10-11 20:00:00,8342.96,8357.79,8319.63,8324.32,1146.185346,2019-10-11 20:59:59.999,9556204.08362851,17296,559.662915,4667083.65980029
2019-10-11 19:00:00,8312.94,8345.0,8307.48,8344.01,559.281992,2019-10-11 19:59:59.999,4657270.57440712,9807,291.59876,2428357.30078928
2019-10-11 18:00:00,8337.79,8357.56,8302.0,8314.84,841.447917,2019-10-11 18:59:59.999,7006950.58393653,13655,406.188695,3383317.187835
2019-10-11 17:00:00,8342.82,8374.0,8326.91,8337.16,1363.083386,2019-10-11 17:59:59.999,11378935.92047463,18516,696.357527,5814530.06116055
2019-10-11 16:00:00,8343.0,8350.0,8277.77,8343.46,2354.010223,2019-10-11 16:59:59.999,19572315.61524534,27748,1095.955721,9114148.59921291
2019-10-11 15:00:00,8316.72,8349.99,8288.14,8343.47,1815.665454,2019-10-11 15:59:59.999,15111536.8411113,20149,932.973392,7765333.44491902
2019-10-11 14:00:00,8340.14,8341.55,8280.1,8318.0,1872.474008,2019-10-11 14:59:59.999,15571156.14645909,21092,1002.003166,8332771.67476196
2019-10-11 13:00:00,8337.62,8360.0,8321.16,8340.83,1388.240339,2019-10-11 13:59:59.999,11581315.84129652,14807,649.699395,5420611.81253969
2019-10-11 12:00:00,8299.43,8356.51,8270.16,8337.63,1529.0081,2019-10-11 12:59:59.999,12729839.1514651,17227,890.430033,7415296.301174
2019-10-11 11:00:00,8367.46,8368.28,8279.96,8297.5,2239.804346,2019-10-11 11:59:59.999,18633799.43873556,21006,1079.788779,8982639.54178061
2019-10-11 10:00:00,8349.38,8379.35,8334.02,8367.51,1185.290663,2019-10-11 10:59:59.999,9907052.18788065,11681,700.666015,5855582.39077811
2019-10-11 09:00:00,8354.48,8379.65,8336.29,8348.78,1265.40999,2019-10-11 09:59:59.999,10576706.10129909,13454,612.209422,5116803.13051988
2019-10-11 08:00:00,8387.69,8389.37,8261.54,8355.79,4648.653874,2019-10-11 08:59:59.999,38774177.40500483,30335,2196.943766,18320343.6641653
2019-10-11 07:00:00,8428.11,8435.0,8379.0,8387.69,1942.6061,2019-10-11 07:59:59.999,16322908.01589147,19719,1053.103206,8849037.04597204
2019-10-11 06:00:00,8441.9,8445.52,8371.45,8428.8,3175.962236,2019-10-11 06:59:59.999,26706928.71453959,23920,1570.44722,13208410.8578877
2019-10-11 05:00:00,8697.67,8779.51,8359.0,8444.01,11051.569355,2019-10-11 05:59:59.999,94107472.0013842,65730,4598.501697,39181005.34641003
2019-10-11 04:00:00,8552.47,8711.11,8530.82,8698.0,4005.058525,2019-10-11 04:59:59.999,34639065.41264748,31275,2421.778026,20939545.88586289
2019-10-11 03:00:00,8509.16,8557.0,8499.41,8553.35,986.502991,2019-10-11 03:59:59.999,8417229.5286278,11377,563.655883,4809511.60471834
2019-10-11 02:00:00,8525.35,8527.98,8483.93,8508.85,1038.794517,2019-10-11 02:59:59.999,8840881.47297242,11041,520.614032,4431178.41561579
2019-10-11 01:00:00,8502.41,8528.81,8475.0,8525.32,1125.748941,2019-10-11 01:59:59.999,9573620.07137007,13413,584.193806,4969254.55190161
2019-10-11 00:00:00,8557.82,8572.91,8491.38,8502.41,1609.400042,2019-10-11 00:59:59.999,13717779.99781212,17005,720.463824,6141297.78134158
2019-10-10 23:00:00,8561.16,8568.0,8530.0,8558.03,735.032822,2019-10-10 23:59:59.999,6284394.67324362,11469,371.643514,3177824.16498213
2019-10-10 22:00:00,8546.0,8570.01,8528.11,8561.0,852.013904,2019-10-10 22:59:59.999,7286398.68105218,11588,385.098592,3293728.10954704
2019-10-10 21:00:00,8551.87,8589.81,8520.0,8546.76,1239.594837,2019-10-10 21:59:59.999,10602196.10380777,16185,638.883827,5465234.77856037
2019-10-10 20:00:00,8554.96,8579.96,8530.26,8552.3,1570.403528,2019-10-10 20:59:59.999,13437169.94135151,16706,794.072632,6795125.70161068
2019-10-10 19:00:00,8519.98,8556.0,8518.24,8554.13,996.493605,2019-10-10 19:59:59.999,8506543.33224345,13031,556.243976,4748924.68087282
2019-10-10 18:00:00,8489.87,8531.08,8482.2,8519.47,1089.157289,2019-10-10 18:59:59.999,9268468.51772308,13067,621.094152,5284850.36583658
2019-10-10 17:00:00,8525.9,8542.15,8488.14,8489.87,850.97209,2019-10-10 17:59:59.999,7251271.11969789,12774,381.844616,3254563.12154125
2019-10-10 16:00:00,8540.73,8573.93,8509.06,8526.18,1649.275602,2019-10-10 16:59:59.999,14077879.3602306,18812,825.366969,7044792.13996026
2019-10-10 15:00:00,8489.74,8555.4,8472.8,8540.69,1716.237902,2019-10-10 15:59:59.999,14616216.25438187,18106,963.380692,8202828.67500176
2019-10-10 14:00:00,8482.39,8510.0,8456.68,8489.98,1635.848476,2019-10-10 14:59:59.999,13878177.61938207,17239,946.184999,8027287.50666692
2019-10-10 13:00:00,8461.22,8496.0,8435.98,8480.0,1763.041924,2019-10-10 13:59:59.999,14925351.47871442,17300,831.805771,7041497.1135048
2019-10-10 12:00:00,8526.02,8526.02,8414.52,8461.22,3386.75039,2019-10-10 12:59:59.999,28694901.31757101,28239,1462.579218,12395381.06566982
2019-10-10 11:00:00,8512.14,8533.46,8494.26,8524.3,1590.95024,2019-10-10 11:59:59.999,13551298.72702168,16558,924.276937,7873342.71777703
2019-10-10 10:00:00,8513.48,8529.99,8462.0,8512.06,2630.704214,2019-10-10 10:59:59.999,22366464.80534561,22893,1377.388766,11714673.98394297
2019-10-10 09:00:00,8557.0,8562.1,8490.51,8513.48,2991.231628,2019-10-10 09:59:59.999,25516743.17230635,26286,1780.767795,15192898.22646475
2019-10-10 08:00:00,8614.73,8622.63,8542.05,8556.85,2023.282898,2019-10-10 08:59:59.999,17350546.39088399,21654,1019.21145,8739690.857148
2019-10-10 07:00:00,8587.21,8644.0,8570.0,8613.73,2017.831194,2019-10-10 07:59:59.999,17374792.80655773,19998,949.832428,8180017.79469185
2019-10-10 06:00:00,8551.66,8602.56,8531.0,8588.13,1309.711383,2019-10-10 06:59:59.999,11227521.31845765,14312,675.861684,5794649.28915349
2019-10-10 05:00:00,8574.98,8574.98,8540.0,8551.73,1868.682311,2019-10-10 05:59:59.999,15995086.05781797,11097,1273.194444,10899595.91418159
2019-10-10 04:00:00,8544.42,8585.0,8544.42,8574.98,888.242634,2019-10-10 04:59:59.999,7608867.73402584,12336,450.46881,3858659.83701275
2019-10-10 03:00:00,8543.58,8580.26,8525.01,8543.51,1699.468699,2019-10-10 03:59:59.999,14539372.33149702,18146,831.104066,7110501.02830785
2019-10-10 02:00:00,8530.29,8545.45,8484.3,8543.58,1899.383648,2019-10-10 02:59:59.999,16186869.4777698,17399,1050.716612,8956874.15954284
2019-10-10 01:00:00,8554.95,8562.39,8524.02,8530.29,1626.125551,2019-10-10 01:59:59.999,13889741.29310982,18176,881.52274,7530089.12254676
2019-10-10 00:00:00,8562.15,8592.0,8547.77,8554.97,1107.509398,2019-10-10 00:59:59.999,9489139.78994887,13561,595.169281,5099817.45782715
2019-10-09 23:00:00,8556.23,8598.0,8555.18,8560.74,1225.122644,2019-10-09 23:59:59.999,10508737.36507563,15195,676.307227,5800720.57304478
2019-10-09 22:00:00,8542.46,8618.19,8539.57,8556.0,1730.360851,2019-10-09 22:59:59.999,14854323.05770425,20364,959.636642,8238149.54707364
2019-10-09 21:00:00,8565.11,8593.94,8524.0,8542.12,1201.68483,2019-10-09 21:59:59.999,10278201.80708891,16871,554.277305,4741667.47921773
2019-10-09 20:00:00,8579.75,8615.0,8560.0,8564.07,1082.672718,2019-10-09 20:59:59.999,9294926.54216162,14507,591.821375,5080904.07694075
2019-10-09 19:00:00,8590.63,8596.0,8550.84,8581.98,1278.003785,2019-10-09 19:59:59.999,10960094.2709691,15367,723.805136,6207476.68414222
2019-10-09 18:00:00,8615.83,8670.0,8575.0,8590.63,2550.871679,2019-10-09 18:59:59.999,21981446.14209012,24539,1312.574156,11314421.18380153
2019-10-09 17:00:00,8567.77,8635.0,8557.08,8617.02,2917.013896,2019-10-09 17:59:59.999,25053216.28862773,26699,1625.824833,13964392.57581314
2019-10-09 16:00:00,8552.46,8639.69,8483.42,8566.82,6329.595154,2019-10-09 16:59:59.999,54261727.57497469,51222,2963.688326,25405657.08220788
2019-10-09 15:00:00,8438.49,8663.92,8432.76,8550.0,10001.356392,2019-10-09 15:59:59.999,85343638.58085331,73816,5540.116348,47281325.62131533
2019-10-09 14:00:00,8243.56,8450.0,8238.13,8438.46,9507.525754,2019-10-09 14:59:59.999,79561079.18778779,68439,5298.500467,44328229.84649558
2019-10-09 13:00:00,8167.73,8243.53,8165.56,8241.15,1592.764342,2019-10-09 13:59:59.999,13059038.89732409,17369,952.444509,7809671.62291669
2019-10-09 12:00:00,8185.88,8190.0,8160.0,8169.09,1134.063641,2019-10-09 12:59:59.999,9268573.35320194,14509,630.810919,5155861.71018537
2019-10-09 11:00:00,8207.16,8208.57,8157.77,8185.9,1799.52861,2019-10-09 11:59:59.999,14723421.78885113,18139,933.768685,7640389.16160235
2019-10-09 10:00:00,8196.23,8239.0,8186.58,8207.16,1640.518175,2019-10-09 10:59:59.999,13469227.39098726,17809,900.125534,7390906.20993235
2019-10-09 09:00:00,8194.52,8223.0,8176.04,8196.3,1703.599589,2019-10-09 09:59:59.999,13967401.15544346,18101,867.314139,7111779.41793605
2019-10-09 08:00:00,8178.66,8198.49,8156.95,8194.52,1494.250627,2019-10-09 08:59:59.999,12220719.62955305,17342,785.466865,6424967.55840077
2019-10-09 07:00:00,8150.45,8195.98,8146.81,8179.6,1436.983243,2019-10-09 07:59:59.999,11747619.51526105,17131,697.737407,5703923.88373412
2019-10-09 06:00:00,8148.36,8166.25,8134.54,8150.44,1076.589145,2019-10-09 06:59:59.999,8775388.79211742,15339,538.587576,4390829.77732088
2019-10-09 05:00:00,8129.99,8165.0,8122.0,8148.95,865.038383,2019-10-09 05:59:59.999,7046479.19199704,12803,524.460312,4272156.1046764
2019-10-09 04:00:00,8119.7,8147.12,8115.0,8129.85,664.796699,2019-10-09 04:59:59.999,5404268.65046653,9742,340.182999,2765718.25338404
2019-10-09 03:00:00,8159.85,8171.96,8116.82,8119.76,744.762924,2019-10-09 03:59:59.999,6066049.08430197,11221,325.881691,2655160.63013801
2019-10-09 02:00:00,8163.37,8166.99,8123.76,8158.54,999.174523,2019-10-09 02:59:59.999,8140443.71921393,12782,430.966571,3511636.98023101
2019-10-09 01:00:00,8180.83,8189.92,8160.0,8163.35,555.040161,2019-10-09 01:59:59.999,4535986.0101417,9007,264.63803,2162967.28011444
2019-10-09 00:00:00,8170.79,8203.7,8137.26,8182.17,1507.386613,2019-10-09 00:59:59.999,12323243.81741654,19492,772.934638,6319501.56866515
2019-10-08 23:00:00,8192.02,8206.12,8159.43,8168.39,947.923364,2019-10-08 23:59:59.999,7756975.97685942,11457,525.981868,4304814.7627602
2019-10-08 22:00:00,8162.84,8210.0,8151.77,8191.17,1137.068154,2019-10-08 22:59:59.999,9304751.06877062,14125,663.105199,5426573.95461272
2019-10-08 21:00:00,8126.39,8164.0,8122.66,8163.03,938.084162,2019-10-08 21:59:59.999,7640042.0586954,14362,451.766379,3679372.0066107
2019-10-08 20:00:00,8166.59,8187.03,8088.75,8126.83,1755.137003,2019-10-08 20:59:59.999,14281929.58448188,21021,754.341179,6141119.7939965
2019-10-08 19:00:00,8184.56,8205.76,8160.0,8163.38,1206.522449,2019-10-08 19:59:59.999,9869272.12886846,15023,606.588135,4962348.5177643
2019-10-08 18:00:00,8174.25,8198.3,8158.8,8184.53,920.069892,2019-10-08 18:59:59.999,7522803.15533874,13122,469.838996,3841760.47806312
2019-10-08 17:00:00,8167.77,8184.54,8157.98,8174.24,1076.99815,2019-10-08 17:59:59.999,8802359.39424644,13426,558.742262,4566897.04604417
2019-10-08 16:00:00,8185.37,8210.0,8157.07,8167.01,1693.346708,2019-10-08 16:59:59.999,13847873.79296975,16574,591.751711,4841859.3229647
2019-10-08 15:00:00,8187.85,8221.09,8176.17,8185.81,1290.520563,2019-10-08 15:59:59.999,10581681.53354094,15204,556.289784,4561994.11753018
2019-10-08 14:00:00,8199.99,8199.99,8151.0,8188.84,1463.009226,2019-10-08 14:59:59.999,11968592.19417723,15466,750.061097,6137999.32654527
2019-10-08 13:00:00,8225.56,8246.0,8191.55,8200.0,1676.051847,2019-10-08 13:59:59.999,13767531.3735558,19439,875.437965,7191992.07520274
2019-10-08 12:00:00,8179.01,8228.3,8130.0,8227.53,1931.724906,2019-10-08 12:59:59.999,15809934.79047914,20355,970.736828,7948531.45555207
2019-10-08 11:00:00,8164.45,8197.29,8153.45,8179.0,1235.295266,2019-10-08 11:59:59.999,10104630.20964577,15551,623.082571,5097221.68499763
2019-10-08 10:00:00,8170.73,8219.98,8151.86,8164.45,2077.464226,2019-10-08 10:59:59.999,17008689.27612861,20114,997.173398,8165638.03488255
2019-10-08 09:00:00,8167.66,8177.8,8135.0,8169.51,1395.176738,2019-10-08 09:59:59.999,11380862.05400423,13724,637.34578,5200108.83528964
2019-10-08 08:00:00,8202.38,8206.58,8126.81,8166.41,3051.396914,2019-10-08 08:59:59.999,24910437.3370264,24110,1279.995952,10447016.40179846
2019-10-08 07:00:00,8240.58,8240.94,8194.0,8202.82,1419.216427,2019-10-08 07:59:59.999,11663870.40378063,17582,643.672198,5290422.53191559
2019-10-08 06:00:00,8244.81,8259.99,8223.0,8240.94,1071.340386,2019-10-08 06:59:59.999,8825088.32545724,12704,478.800833,3945036.5431812
2019-10-08 05:00:00,8223.65,8255.78,8202.42,8246.6,1581.358718,2019-10-08 05:59:59.999,13004250.49094785,16145,666.064172,5478262.6771347
2019-10-08 04:00:00,8258.75,8290.18,8220.6,8223.65,1338.120013,2019-10-08 04:59:59.999,11037447.67074475,14955,650.407235,5365852.43721437
2019-10-08 03:00:00,8266.71,8281.23,8235.13,8258.79,1208.526329,2019-10-08 03:59:59.999,9977851.85108663,17672,666.329039,5501538.1375391
2019-10-08 02:00:00,8283.75,8325.0,8261.07,8264.68,2125.736311,2019-10-08 02:59:59.999,17628495.70741739,20469,1060.145188,8792893.39204553
2019-10-08 01:00:00,8228.01,8286.97,8215.42,8282.93,1565.307855,2019-10-08 01:59:59.999,12916770.27236772,17123,824.603519,6803977.92917744
2019-10-08 00:00:00,8190.82,8230.0,8186.45,8228.02,1347.261816,2019-10-08 00:59:59.999,11063107.49085426,15962,591.475852,4858122.71275646
2019-10-07 23:00:00,8232.85,8255.44,8181.0,8190.09,1354.33681,2019-10-07 23:59:59.999,11133803.7228225,16154,691.827266,5686631.09390378
2019-10-07 22:00:00,8191.65,8244.3,8190.94,8230.45,1076.25407,2019-10-07 22:59:59.999,8839729.65622512,13842,586.844773,4820219.16824657
2019-10-07 21:00:00,8197.74,8216.0,8177.72,8191.87,900.213972,2019-10-07 21:59:59.999,7377318.54487424,12329,478.566463,3922309.25179133
2019-10-07 20:00:00,8211.0,8241.99,8175.37,8197.82,1640.619633,2019-10-07 20:59:59.999,13464763.76150118,17786,749.707748,6153045.41166635
2019-10-07 19:00:00,8231.81,8245.98,8210.0,8211.0,1052.39144,2019-10-07 19:59:59.999,8653677.39514889,13275,513.425135,4222069.2924633
2019-10-07 18:00:00,8263.39,8299.92,8210.0,8232.03,2916.146748,2019-10-07 18:59:59.999,24086010.84239623,27992,1349.969076,11151517.12209434
2019-10-07 17:00:00,8232.21,8281.32,8206.29,8263.93,3655.608319,2019-10-07 17:59:59.999,30128055.13022121,30481,2137.541981,17622040.40914204
2019-10-07 16:00:00,8177.23,8243.0,8133.51,8232.21,2851.656421,2019-10-07 16:59:59.999,23362283.03520532,26162,1574.852944,12903732.53133569
2019-10-07 15:00:00,8150.29,8224.44,8138.78,8176.93,3330.592215,2019-10-07 15:59:59.999,27228659.1316063,26300,1851.333872,15135196.52492181
2019-10-07 14:00:00,8144.28,8168.71,8112.03,8150.76,2164.199059,2019-10-07 14:59:59.999,17609009.93612665,18518,1129.727839,9193052.55385228
2019-10-07 13:00:00,8110.0,8199.0,8110.0,8144.28,4694.979203,2019-10-07 13:59:59.999,38278712.07669471,42143,2763.286826,22530659.59241236
2019-10-07 12:00:00,7984.78,8150.0,7983.59,8110.0,4708.569466,2019-10-07 12:59:59.999,38051112.89999439,29272,2905.651815,23474626.29683853
2019-10-07 11:00:00,7996.0,8040.53,7978.07,7984.8,2077.478454,2019-10-07 11:59:59.999,16633877.68938169,19070,1055.962745,8455214.63000826
2019-10-07 10:00:00,7924.18,8060.0,7924.04,7996.0,5272.151598,2019-10-07 10:59:59.999,42144888.9780018,47444,2864.306926,22899760.53812543
2019-10-07 09:00:00,7887.47,7946.07,7870.0,7923.76,1522.311278,2019-10-07 09:59:59.999,12036738.83970291,15222,895.581331,7081892.31455601
2019-10-07 08:00:00,7867.2,7938.48,7866.52,7887.15,2492.637644,2019-10-07 08:59:59.999,19699358.90843395,20886,1353.241181,10694909.01572273
2019-10-07 07:00:00,7824.49,7880.0,7823.17,7866.88,1127.190372,2019-10-07 07:59:59.999,8858092.31902343,11995,598.779003,4705327.14932609
2019-10-07 06:00:00,7836.03,7849.36,7801.41,7824.73,1026.653297,2019-10-07 06:59:59.999,8031313.94048968,10017,397.523485,3109938.41933207
2019-10-07 05:00:00,7838.02,7846.18,7805.0,7836.7,902.42983,2019-10-07 05:59:59.999,7060217.82196288,11299,446.892612,3497026.54086908
2019-10-07 04:00:00,7864.96,7888.09,7826.02,7837.0,919.701382,2019-10-07 04:59:59.999,7231420.42418638,11747,436.654216,3434520.43789333
2019-10-07 03:00:00,7819.71,7907.86,7817.02,7864.91,1843.754689,2019-10-07 03:59:59.999,14512882.98329574,19077,1043.602101,8214073.28095729
2019-10-07 02:00:00,7814.51,7846.7,7791.45,7819.67,812.248201,2019-10-07 02:59:59.999,6354035.60206007,10488,415.85584,3253404.81619601
2019-10-07 01:00:00,7816.3,7832.06,7773.0,7813.45,1213.222865,2019-10-07 01:59:59.999,9466216.16872758,11229,552.496482,4312225.03041277
2019-10-07 00:00:00,7855.3,7867.43,7762.0,7817.71,2646.725331,2019-10-07 00:59:59.999,20679500.0361803,19877,1295.018044,10118910.22175412
2019-10-06 23:00:00,7845.67,7876.68,7800.52,7854.25,1769.509176,2019-10-06 23:59:59.999,13880512.09758512,14852,837.567781,6570787.50393548
2019-10-06 22:00:00,7915.23,7915.23,7840.0,7845.72,764.755577,2019-10-06 22:59:59.999,6020522.59461842,9459,370.288241,2915724.44782583
2019-10-06 21:00:00,7899.2,7925.0,7865.75,7915.39,660.670477,2019-10-06 21:59:59.999,5217465.48333267,9504,380.998086,3009013.32634192
2019-10-06 20:00:00,7889.06,7924.78,7864.01,7899.35,1053.026247,2019-10-06 20:59:59.999,8312266.12861844,10374,523.39373,4131363.93013598
2019-10-06 19:00:00,7835.04,7903.99,7812.07,7892.11,1536.623208,2019-10-06 19:59:59.999,12082594.78010548,12819,731.070899,5749926.25957404
2019-10-06 18:00:00,7971.75,7991.0,7785.0,7835.41,4306.710717,2019-10-06 18:59:59.999,33864814.34700003,30190,1520.331599,11958452.49151444
2019-10-06 17:00:00,7983.3,8015.36,7968.0,7974.53,829.66211,2019-10-06 17:59:59.999,6632915.97802715,11113,413.880555,3308620.7044625
2019-10-06 16:00:00,8008.52,8026.77,7953.55,7984.26,1388.907704,2019-10-06 16:59:59.999,11092615.94148511,13826,748.943454,5981404.24924706
2019-10-06 15:00:00,7910.95,8050.0,7902.3,8009.85,3540.703165,2019-10-06 15:59:59.999,28323055.50951786,28021,1859.004321,14868035.97295469
2019-10-06 14:00:00,7902.32,7925.99,7861.01,7910.02,1567.464149,2019-10-06 14:59:59.999,12372093.06223517,15999,800.999585,6323641.82200842
2019-10-06 13:00:00,7938.12,7939.15,7880.0,7902.36,1200.78577,2019-10-06 13:59:59.999,9501330.41542018,13140,586.857256,4645025.56990826
2019-10-06 12:00:00,7942.72,7965.43,7927.11,7938.14,803.08291,2019-10-06 12:59:59.999,6381803.44091095,9698,399.708749,3175969.77857513
2019-10-06 11:00:00,7899.4,7963.51,7892.0,7941.91,1060.77924,2019-10-06 11:59:59.999,8418100.87884959,12700,572.891444,4545649.91229773
2019-10-06 10:00:00,7937.26,7938.69,7895.03,7899.41,1083.69739,2019-10-06 10:59:59.999,8577416.77938369,11040,567.927012,4495156.94591955
2019-10-06 09:00:00,7873.41,7938.0,7871.66,7937.26,1375.94967,2019-10-06 09:59:59.999,10886092.96109293,12055,733.615686,5804636.21973398
2019-10-06 08:00:00,7963.11,7965.0,7860.0,7872.78,2286.73905,2019-10-06 08:59:59.999,18114162.97472624,18443,1042.001874,8257134.47430385
2019-10-06 07:00:00,7961.35,7977.76,7932.27,7963.17,1544.922114,2019-10-06 07:59:59.999,12298887.40976032,12697,818.308925,6514689.16672108
2019-10-06 06:00:00,8051.5,8062.31,7910.0,7961.35,2869.718696,2019-10-06 06:59:59.999,22886711.19191357,21846,1149.968161,9170672.83745868
2019-10-06 05:00:00,8073.96,8074.44,8034.42,8051.5,670.545333,2019-10-06 05:59:59.999,5398492.83874228,9348,339.464723,2733026.54250543
2019-10-06 04:00:00,8042.97,8077.6,8034.68,8073.96,553.765666,2019-10-06 04:59:59.999,4461346.87472627,7608,272.304728,2193859.69630601
2019-10-06 03:00:00,8052.24,8061.78,8031.11,8042.99,583.527972,2019-10-06 03:59:59.999,4695501.36026663,7936,312.006576,2510793.82078326
2019-10-06 02:00:00,8060.78,8068.31,8011.68,8052.25,1528.702919,2019-10-06 02:59:59.999,12291148.65967636,13683,678.282743,5455143.40889829
2019-10-06 01:00:00,8130.45,8140.0,8040.72,8060.78,1163.870075,2019-10-06 01:59:59.999,9411438.24152162,11797,492.743273,3985353.77307692
2019-10-06 00:00:00,8127.55,8153.87,8118.83,8130.89,531.984714,2019-10-06 00:59:59.999,4326608.08335893,7647,284.75074,2315747.77908009
2019-10-05 23:00:00,8121.3,8133.44,8102.0,8126.19,629.710285,2019-10-05 23:59:59.999,5111770.23817753,8146,369.306163,2998232.59830216
2019-10-05 22:00:00,8137.91,8173.6,8115.61,8121.28,1164.851756,2019-10-05 22:59:59.999,9480049.65393142,13037,582.721633,4742475.74277698
2019-10-05 21:00:00,8083.34,8183.41,8081.02,8137.94,1744.255189,2019-10-05 21:59:59.999,14205475.27163497,16013,980.005625,7979840.66238094
2019-10-05 20:00:00,8066.07,8115.54,8058.33,8083.7,707.631284,2019-10-05 20:59:59.999,5722223.0128345,8949,377.238737,3050724.19935265
2019-10-05 19:00:00,8060.0,8092.99,8055.64,8066.36,526.142808,2019-10-05 19:59:59.999,4249939.09885871,7319,273.476833,2209303.54659775
2019-10-05 18:00:00,8039.02,8083.0,8037.1,8060.0,691.025952,2019-10-05 18:59:59.999,5574164.4699303,8448,373.4848,3012134.6552436
2019-10-05 17:00:00,8074.77,8074.8,8031.0,8038.1,564.722595,2019-10-05 17:59:59.999,4546434.17237454,7634,260.242622,2095212.64760095
2019-10-05 16:00:00,8079.05,8100.0,8041.07,8073.35,1162.882443,2019-10-05 16:59:59.999,9383734.99197947,13496,545.755186,4404692.88291504
2019-10-05 15:00:00,8032.56,8090.0,8022.54,8082.93,1086.960691,2019-10-05 15:59:59.999,8748315.59284104,11110,687.145688,5529967.98208841
2019-10-05 14:00:00,8073.38,8081.46,8027.14,8032.56,1106.33485,2019-10-05 14:59:59.999,8911827.00315213,10789,500.515588,4032132.64118946
2019-10-05 13:00:00,8069.9,8082.97,8012.98,8073.38,2277.795884,2019-10-05 13:59:59.999,18320978.82945605,16957,987.715444,7945689.73707322
2019-10-05 12:00:00,8081.2,8091.47,8050.05,8072.27,1595.877384,2019-10-05 12:59:59.999,12879115.78369733,11269,572.759518,4622477.73348465
2019-10-05 11:00:00,8083.85,8101.97,8072.0,8081.75,594.914881,2019-10-05 11:59:59.999,4811024.086889,8130,305.361288,2469586.7930765
2019-10-05 10:00:00,8082.24,8103.99,8070.0,8084.29,899.540798,2019-10-05 10:59:59.999,7271771.0082884,9032,350.851138,2836908.51940138
2019-10-05 09:00:00,8088.36,8103.92,8076.24,8082.55,673.343511,2019-10-05 09:59:59.999,5448337.0064832,7756,343.065256,2775830.92018761
2019-10-05 08:00:00,8108.69,8112.48,8070.15,8087.98,1115.048816,2019-10-05 08:59:59.999,9018888.6452935,14220,558.828423,4520404.21815354
2019-10-05 07:00:00,8131.0,8131.77,8091.72,8108.0,729.947224,2019-10-05 07:59:59.999,5917720.98198461,9044,353.702055,2867813.09438
2019-10-05 06:00:00,8117.0,8140.0,8103.0,8131.67,523.696953,2019-10-05 06:59:59.999,4254982.1998441,6969,244.444632,1986350.46445453
2019-10-05 05:00:00,8127.56,8129.68,8108.0,8117.0,481.06746,2019-10-05 05:59:59.999,3904964.33100397,7190,254.241318,2063792.66872255
2019-10-05 04:00:00,8137.81,8145.0,8109.0,8127.46,478.617596,2019-10-05 04:59:59.999,3892156.34844812,6047,204.745699,1665333.60645892
2019-10-05 03:00:00,8129.93,8146.99,8120.94,8137.83,398.669841,2019-10-05 03:59:59.999,3242267.25734789,7145,201.733494,1640677.19643503
2019-10-05 02:00:00,8108.37,8132.41,8093.99,8129.24,603.238134,2019-10-05 02:59:59.999,4894920.1837122,8092,337.611957,2739888.77573452
2019-10-05 01:00:00,8129.86,8133.0,8103.11,8109.15,627.509355,2019-10-05 01:59:59.999,5092112.89512592,8279,329.097232,2670746.305517
2019-10-05 00:00:00,8137.09,8149.99,8100.0,8129.31,1523.829874,2019-10-05 00:59:59.999,12369703.93968019,12698,626.019493,5083626.25237355
2019-10-04 23:00:00,8168.47,8169.02,8132.0,8137.13,445.694218,2019-10-04 23:59:59.999,3631331.36859335,7768,239.096923,1948119.7443777
2019-10-04 22:00:00,8170.26,8203.11,8141.0,8169.02,643.725457,2019-10-04 22:59:59.999,5263001.17626352,8466,352.807737,2884792.04157415
2019-10-04 21:00:00,8147.78,8176.48,8130.02,8171.57,665.466457,2019-10-04 21:59:59.999,5421486.8528551,8239,378.138103,3081220.98125521
2019-10-04 20:00:00,8183.9,8217.47,8141.02,8148.36,1009.716945,2019-10-04 20:59:59.999,8261956.84338088,10943,538.001431,4403264.60762639
2019-10-04 19:00:00,8184.84,8199.99,8170.0,8183.5,670.498369,2019-10-04 19:59:59.999,5485973.30409214,7457,314.54792,2573440.83113294
2019-10-04 18:00:00,8163.29,8200.0,8152.06,8183.78,725.44244,2019-10-04 18:59:59.999,5929307.15971705,8864,402.651428,3291312.59626732
2019-10-04 17:00:00,8180.83,8182.27,8129.97,8164.58,1191.204617,2019-10-04 17:59:59.999,9721382.04732675,10231,614.574757,5015827.98737093
2019-10-04 16:00:00,8147.13,8207.77,8125.0,8182.27,1781.067464,2019-10-04 16:59:59.999,14555112.65067541,14358,1090.732658,8915851.08623481
2019-10-04 15:00:00,8162.81,8172.0,8123.0,8148.0,911.385211,2019-10-04 15:59:59.999,7419687.49545408,9725,505.253981,4113446.79980349
2019-10-04 14:00:00,8168.58,8186.36,8139.83,8162.44,1104.828075,2019-10-04 14:59:59.999,9012772.30470534,9875,597.650038,4875349.08565458
2019-10-04 13:00:00,8125.97,8181.37,8124.27,8168.67,1022.103594,2019-10-04 13:59:59.999,8329660.05689494,10295,605.137323,4931964.63908855
2019-10-04 12:00:00,8150.59,8171.92,8122.0,8125.97,856.906103,2019-10-04 12:59:59.999,6978731.18706512,9602,394.641535,3213871.4446333
2019-10-04 11:00:00,8129.1,8178.96,8120.04,8151.4,982.400286,2019-10-04 11:59:59.999,8000684.12508917,10446,561.795185,4575533.37821716
2019-10-04 10:00:00,8125.0,8176.64,8120.0,8128.38,1338.536326,2019-10-04 10:59:59.999,10903208.60193037,12831,731.333593,5956953.67269967
2019-10-04 09:00:00,8093.88,8125.99,8093.05,8125.0,1028.079385,2019-10-04 09:59:59.999,8339014.78422774,8366,432.363785,3507694.90203344
2019-10-04 08:00:00,8136.98,8138.48,8084.18,8093.96,1042.457119,2019-10-04 08:59:59.999,8453887.19784303,10770,529.149334,4291509.15701599
2019-10-04 07:00:00,8110.73,8148.0,8094.74,8138.69,1036.233157,2019-10-04 07:59:59.999,8418930.70912259,11774,465.792929,3784379.65638007
2019-10-04 06:00:00,8093.44,8130.25,8089.15,8110.73,796.647165,2019-10-04 06:59:59.999,6459582.28867677,10013,407.178162,3301783.11778515
2019-10-04 05:00:00,8065.18,8120.97,8005.0,8093.4,2229.382514,2019-10-04 05:59:59.999,17987372.61858601,18979,919.388085,7424965.70896138
2019-10-04 04:00:00,8104.81,8107.62,8057.25,8063.87,978.290054,2019-10-04 04:59:59.999,7903406.47726728,10117,472.27714,3815059.3785317
2019-10-04 03:00:00,8092.39,8119.96,8072.84,8104.53,693.878433,2019-10-04 03:59:59.999,5620106.91604501,7629,335.651371,2718994.09693095
2019-10-04 02:00:00,8117.0,8137.2,8092.3,8092.38,852.725104,2019-10-04 02:59:59.999,6922256.53872821,8966,390.850519,3172264.89263112
2019-10-04 01:00:00,8108.99,8130.0,8050.0,8116.85,1829.999858,2019-10-04 01:59:59.999,14812052.5472301,15557,758.151516,6140096.12177949
2019-10-04 00:00:00,8224.43,8232.41,8080.03,8109.06,2639.662053,2019-10-04 00:59:59.999,21494706.43044511,17741,1199.644802,9770537.81776235
2019-10-03 23:00:00,8197.7,8280.0,8195.24,8223.96,2135.331518,2019-10-03 23:59:59.999,17599024.31837831,18025,1300.751181,10723472.15398913
2019-10-03 22:00:00,8164.68,8200.0,8138.0,8198.54,785.621304,2019-10-03 22:59:59.999,6420545.02970765,8594,474.493808,3878834.3328059
2019-10-03 21:00:00,8140.16,8197.62,8115.0,8165.1,681.549405,2019-10-03 21:59:59.999,5560666.80047015,9933,398.329872,3249580.67359937
2019-10-03 20:00:00,8145.01,8169.83,8119.63,8140.25,749.232164,2019-10-03 20:59:59.999,6101233.40386244,9598,370.337517,3016069.62746103
2019-10-03 19:00:00,8130.95,8157.93,8088.0,8146.04,1025.279645,2019-10-03 19:59:59.999,8330419.76917093,12379,538.511571,4375802.77625294
2019-10-03 18:00:00,8149.03,8149.05,8125.86,8129.72,625.42658,2019-10-03 18:59:59.999,5089693.46291598,6842,344.768688,2805850.90918143
2019-10-03 17:00:00,8176.67,8178.99,8113.54,8149.03,1464.067027,2019-10-03 17:59:59.999,11927312.96437381,12528,742.532979,6048089.09886054
2019-10-03 16:00:00,8108.98,8210.0,8097.27,8177.91,2465.724075,2019-10-03 16:59:59.999,20139081.75344286,19923,1280.094911,10457499.68320136
2019-10-03 15:00:00,8100.99,8139.79,8075.58,8108.14,1995.263649,2019-10-03 15:59:59.999,16192573.69692098,16609,955.562976,7753832.79049106
2019-10-03 14:00:00,8220.66,8220.67,8060.0,8100.15,4568.44917,2019-10-03 14:59:59.999,37102537.1063449,31432,1932.010134,15683640.5768251
2019-10-03 13:00:00,8227.27,8242.0,8207.1,8219.48,854.780642,2019-10-03 13:59:59.999,7030167.80841241,9461,466.420446,3836735.30001437
2019-10-03 12:00:00,8218.66,8247.4,8205.05,8227.25,771.310529,2019-10-03 12:59:59.999,6351232.51569131,8722,418.081578,3442716.22774723
2019-10-03 11:00:00,8214.74,8235.21,8200.0,8217.02,1211.986302,2019-10-03 11:59:59.999,9961543.99886115,9998,694.633629,5709901.73030666
2019-10-03 10:00:00,8267.45,8269.51,8185.38,8215.23,1826.219249,2019-10-03 10:59:59.999,15019432.05141655,14671,684.210557,5628079.89871068
2019-10-03 09:00:00,8291.22,8299.24,8250.0,8267.96,806.660345,2019-10-03 09:59:59.999,6670378.33264129,7121,386.028213,3193345.79673493
2019-10-03 08:00:00,8261.43,8293.29,8237.28,8291.14,1138.319143,2019-10-03 08:59:59.999,9408335.69323883,9896,594.043953,4910839.27409931
2019-10-03 07:00:00,8258.53,8276.08,8241.0,8261.43,1296.006483,2019-10-03 07:59:59.999,10703515.20360491,11698,555.325415,4587146.86813951
2019-10-03 06:00:00,8281.26,8300.39,8258.41,8260.82,915.937486,2019-10-03 06:59:59.999,7589338.261936,8686,466.704905,3867574.71388321
2019-10-03 05:00:00,8332.27,8345.36,8258.33,8281.36,1033.264959,2019-10-03 05:59:59.999,8582765.70107544,10634,477.654054,3968792.89277814
2019-10-03 04:00:00,8327.65,8367.57,8327.65,8332.43,717.772322,2019-10-03 04:59:59.999,5990089.10412293,8417,428.119669,3573070.19087417
2019-10-03 03:00:00,8342.91,8344.8,8324.59,8327.52,402.740194,2019-10-03 03:59:59.999,3356001.14755991,6373,208.962236,1741192.54107493
2019-10-03 02:00:00,8319.68,8345.0,8317.79,8342.75,651.076653,2019-10-03 02:59:59.999,5425720.80126309,7530,390.860572,3256799.3276803
2019-10-03 01:00:00,8319.11,8344.8,8307.77,8319.68,638.613728,2019-10-03 01:59:59.999,5317214.41005326,8543,342.958061,2855638.11930431
2019-10-03 00:00:00,8360.0,8393.0,8314.01,8318.42,1727.651486,2019-10-03 00:59:59.999,14422927.93594881,13694,870.01061,7261951.58850492
2019-10-02 23:00:00,8266.64,8373.91,8266.01,8359.94,2666.017893,2019-10-02 23:59:59.999,22213532.98899599,19634,1601.414208,13344216.58353977
2019-10-02 22:00:00,8256.41,8279.56,8231.42,8266.64,599.128581,2019-10-02 22:59:59.999,4947358.00391492,7968,301.67137,2490983.74101736
2019-10-02 21:00:00,8224.82,8258.0,8223.97,8256.48,419.486508,2019-10-02 21:59:59.999,3456087.4808119,6417,214.160294,1764708.58498488
2019-10-02 20:00:00,8257.05,8269.2,8213.08,8224.1,730.147697,2019-10-02 20:59:59.999,6016883.60145503,9080,348.568699,2871951.07483573
2019-10-02 19:00:00,8233.23,8263.36,8221.46,8257.26,647.517707,2019-10-02 19:59:59.999,5335059.69462654,7306,378.932169,3122017.56381564
2019-10-02 18:00:00,8230.6,8264.0,8219.49,8233.13,886.8362,2019-10-02 18:59:59.999,7305755.92923672,9256,508.322099,4187226.94841446
2019-10-02 17:00:00,8218.88,8239.75,8182.15,8230.16,1330.320649,2019-10-02 17:59:59.999,10919361.81327209,12597,636.281053,5222508.45843614
2019-10-02 16:00:00,8239.98,8271.0,8208.02,8218.88,1326.443639,2019-10-02 16:59:59.999,10936582.8605173,13979,637.831819,5259775.05545138
2019-10-02 15:00:00,8237.0,8250.0,8211.31,8239.98,948.622401,2019-10-02 15:59:59.999,7806839.80165865,9713,507.621957,4177877.62677251
2019-10-02 14:00:00,8216.79,8250.0,8187.29,8236.44,1326.775861,2019-10-02 14:59:59.999,10910093.08432736,14071,781.78174,6429810.81528675
2019-10-02 13:00:00,8230.4,8261.04,8200.0,8216.8,1317.184129,2019-10-02 13:59:59.999,10839109.10320008,13447,698.67808,5750544.56369311
2019-10-02 12:00:00,8268.67,8300.0,8208.0,8229.1,1510.638503,2019-10-02 12:59:59.999,12457231.40315673,13785,754.928814,6227029.41116141
2019-10-02 11:00:00,8255.47,8289.0,8225.53,8269.04,912.918303,2019-10-02 11:59:59.999,7537121.25248089,9315,494.382682,4081821.33150657
2019-10-02 10:00:00,8235.0,8258.78,8211.05,8255.93,721.60012,2019-10-02 10:59:59.999,5940863.99033282,8166,430.623097,3545472.21570608
2019-10-02 09:00:00,8237.59,8267.26,8220.46,8234.67,730.375055,2019-10-02 09:59:59.999,6021505.85605391,9082,377.968571,3116551.83432108
2019-10-02 08:00:00,8204.36,8276.97,8202.0,8237.94,1225.088511,2019-10-02 08:59:59.999,10103338.55751286,12171,610.858589,5036656.98373164
2019-10-02 07:00:00,8212.54,8240.85,8202.03,8204.36,1263.633559,2019-10-02 07:59:59.999,10388077.36634465,12110,556.834433,4578588.4271512
2019-10-02 06:00:00,8165.34,8219.96,8162.0,8212.54,1235.741394,2019-10-02 06:59:59.999,10126350.89771471,11184,693.121282,5679928.1330102
2019-10-02 05:00:00,8211.46,8225.0,8151.22,8161.84,1798.250559,2019-10-02 05:59:59.999,14715766.09155993,14011,918.843694,7519628.72470934
2019-10-02 04:00:00,8244.48,8258.9,8181.02,8209.45,1133.489106,2019-10-02 04:59:59.999,9311229.84509301,10588,508.025197,4174852.7599563
2019-10-02 03:00:00,8247.87,8260.0,8205.0,8244.94,1331.118102,2019-10-02 03:59:59.999,10958452.84425471,11580,617.001672,5080674.11700335
2019-10-02 02:00:00,8279.26,8303.32,8245.0,8247.85,860.329696,2019-10-02 02:59:59.999,7111269.26649855,9482,398.857421,3297853.01934641
2019-10-02 01:00:00,8285.07,8330.0,8274.77,8279.35,671.438574,2019-10-02 01:59:59.999,5575158.33401412,7950,367.149715,3048833.6278312
2019-10-02 00:00:00,8292.67,8329.0,8265.0,8285.16,650.283897,2019-10-02 00:59:59.999,5392321.79161114,8538,308.502195,2558745.5319489
2019-10-01 23:00:00,8326.87,8365.0,8265.08,8292.44,878.403248,2019-10-01 23:59:59.999,7293399.67702136,9655,446.504098,3708614.42241704
2019-10-01 22:00:00,8299.9,8346.04,8270.01,8326.38,781.817877,2019-10-01 22:59:59.999,6498401.53703272,9380,397.373093,3302586.47274576
2019-10-01 21:00:00,8347.0,8393.97,8283.0,8299.92,975.19305,2019-10-01 21:59:59.999,8133161.01157407,11814,510.360514,4255831.28531354
2019-10-01 20:00:00,8302.6,8399.0,8275.0,8347.0,1352.462781,2019-10-01 20:59:59.999,11268038.28317758,13138,700.374874,5836999.16401351
2019-10-01 19:00:00,8289.0,8302.63,8225.38,8302.6,1242.517393,2019-10-01 19:59:59.999,10274611.11497998,13959,572.527611,4735745.20187408
2019-10-01 18:00:00,8277.48,8333.2,8241.38,8289.0,2106.607896,2019-10-01 18:59:59.999,17467038.06635743,17397,988.25199,8194629.84502995
2019-10-01 17:00:00,8428.79,8497.0,8235.0,8277.22,4804.085195,2019-10-01 17:59:59.999,40160915.91913051,34547,2229.331967,18658214.05482057
2019-10-01 16:00:00,8365.87,8465.0,8321.99,8429.27,2240.998106,2019-10-01 16:59:59.999,18840025.85429164,21566,1258.528462,10581006.22505183
2019-10-01 15:00:00,8334.55,8371.0,8305.0,8365.5,1244.935582,2019-10-01 15:59:59.999,10370873.31354564,12650,693.807738,5780162.81813405
2019-10-01 14:00:00,8343.56,8360.99,8311.85,8335.12,1309.185479,2019-10-01 14:59:59.999,10914087.0484603,12993,724.205758,6037206.08288081
2019-10-01 13:00:00,8314.92,8380.0,8270.22,8343.56,2140.165282,2019-10-01 13:59:59.999,17826471.35512662,18618,1127.183347,9392063.1282625
2019-10-01 12:00:00,8353.35,8428.02,8295.0,8314.32,2608.442542,2019-10-01 12:59:59.999,21789920.43422738,22888,1270.996601,10620502.5176482
2019-10-01 11:00:00,8305.97,8353.99,8282.06,8353.42,1055.27184,2019-10-01 11:59:59.999,8783043.93993784,12365,584.564026,4864716.54613972
2019-10-01 10:00:00,8318.08,8359.79,8296.34,8305.97,1297.046383,2019-10-01 10:59:59.999,10802199.16028965,12687,686.386855,5715644.45990719
2019-10-01 09:00:00,8377.68,8378.41,8290.0,8317.13,2072.006948,2019-10-01 09:59:59.999,17238678.94735434,18314,980.177877,8157246.25491262
2019-10-01 08:00:00,8405.87,8412.72,8345.0,8376.28,1394.431514,2019-10-01 08:59:59.999,11679582.42098387,12437,733.215523,6141049.5474429
2019-10-01 07:00:00,8386.35,8418.92,8346.38,8407.12,1096.163825,2019-10-01 07:59:59.999,9186048.99387403,11910,536.684352,4496822.50560679
2019-10-01 06:00:00,8419.6,8420.0,8340.74,8386.33,1674.215182,2019-10-01 06:59:59.999,14031488.92045098,14942,816.390282,6842139.58777096
2019-10-01 05:00:00,8423.57,8440.0,8400.0,8419.86,1129.524428,2019-10-01 05:59:59.999,9508368.07756161,10163,581.231406,4892804.68517604
2019-10-01 04:00:00,8397.21,8470.5,8386.0,8423.57,1573.751265,2019-10-01 04:59:59.999,13268150.99730962,13663,823.190554,6939771.23513835
2019-10-01 03:00:00,8412.16,8500.0,8396.08,8396.93,3302.248661,2019-10-01 03:59:59.999,27907879.57563553,25121,1669.858776,14115557.26913769
2019-10-01 02:00:00,8269.83,8438.05,8265.14,8412.87,3944.91672,2019-10-01 02:59:59.999,32984095.14147173,28879,2340.273406,19568997.88559655
2019-10-01 01:00:00,8199.21,8295.0,8173.05,8269.83,1385.02142,2019-10-01 01:59:59.999,11397005.54668799,14839,760.470461,6256901.78818244
2019-10-01 00:00:00,8289.97,8310.08,8188.0,8199.66,1870.174803,2019-10-01 00:59:59.999,15417374.66360515,13787,1088.266233,8979985.99248479
2019-09-30 23:00:00,8219.33,8295.0,8217.93,8289.34,954.147243,2019-09-30 23:59:59.999,7877127.85741357,11012,600.96972,4960848.25078732
2019-09-30 22:00:00,8233.49,8273.55,8201.0,8218.58,833.452074,2019-09-30 22:59:59.999,6863412.41829622,9788,437.053045,3599663.51517506
2019-09-30 21:00:00,8213.46,8270.0,8171.0,8233.45,1037.885174,2019-09-30 21:59:59.999,8520877.31401092,12483,579.799417,4760216.96117893
2019-09-30 20:00:00,8269.34,8275.0,8163.36,8214.67,2141.97134,2019-09-30 20:59:59.999,17577200.57993068,16271,986.290265,8088016.95853425
2019-09-30 19:00:00,8259.74,8274.0,8232.35,8269.53,722.491425,2019-09-30 19:59:59.999,5958968.67833318,9268,400.933356,3306979.94970347
2019-09-30 18:00:00,8230.8,8295.82,8230.78,8258.96,1638.934786,2019-09-30 18:59:59.999,13554387.894467,13519,837.919116,6928682.24188384
2019-09-30 17:00:00,8260.01,8268.58,8188.0,8230.78,1630.061,2019-09-30 17:59:59.999,13409248.98985795,12768,612.281364,5038690.19065843
2019-09-30 16:00:00,8284.01,8337.26,8232.05,8260.01,2893.741582,2019-09-30 16:59:59.999,23937796.62499285,20461,1641.31589,13581717.17084067
2019-09-30 15:00:00,8201.54,8300.0,8200.26,8283.85,5111.200055,2019-09-30 15:59:59.999,42227575.3809853,35774,2828.482242,23375664.21152141
2019-09-30 14:00:00,8114.99,8257.0,8090.42,8201.57,3209.899291,2019-09-30 14:59:59.999,26209977.51316339,26267,1811.250024,14796216.03470097
2019-09-30 13:00:00,7997.94,8152.8,7997.91,8114.76,4459.172673,2019-09-30 13:59:59.999,36108600.16324092,28818,2780.807358,22520389.32223933
2019-09-30 12:00:00,8033.33,8056.47,7982.56,7998.49,1458.759797,2019-09-30 12:59:59.999,11692246.22218646,14740,726.678198,5824396.17751707
2019-09-30 11:00:00,8042.21,8099.0,8010.8,8031.3,2246.119151,2019-09-30 11:59:59.999,18067463.77414055,17466,929.535051,7479471.52051846
2019-09-30 10:00:00,8003.52,8088.0,7986.14,8042.09,3191.274183,2019-09-30 10:59:59.999,25637042.6652695,27670,1659.389087,13331548.41611103
2019-09-30 09:00:00,7867.39,8040.0,7842.0,8002.64,3756.082127,2019-09-30 09:59:59.999,29835559.15894709,30034,2017.926822,16029363.63874583
2019-09-30 08:00:00,7794.74,7900.0,7775.02,7866.92,2416.83037,2019-09-30 08:59:59.999,18966771.9954699,19976,1331.419153,10447748.13823871
2019-09-30 07:00:00,7754.5,7823.94,7740.0,7794.42,1706.079585,2019-09-30 07:59:59.999,13281933.85097711,16708,968.586695,7539847.19197204
2019-09-30 06:00:00,7798.92,7819.0,7733.0,7754.54,2251.059248,2019-09-30 06:59:59.999,17512498.45255924,22110,1144.289353,8904978.03452674
2019-09-30 05:00:00,7822.83,7862.74,7765.5,7799.62,2500.435204,2019-09-30 05:59:59.999,19544025.91491697,18840,1268.046114,9910499.30301201
2019-09-30 04:00:00,7972.11,7975.0,7710.0,7822.83,7417.656578,2019-09-30 04:59:59.999,58041590.59863261,47990,3138.70159,24557829.16825421
2019-09-30 03:00:00,7984.63,7991.52,7955.0,7972.13,879.059959,2019-09-30 03:59:59.999,7007888.71991048,8628,469.187311,3740431.87512802
2019-09-30 02:00:00,8022.03,8023.42,7966.3,7986.06,1270.065934,2019-09-30 02:59:59.999,10154340.11724783,11566,750.804221,6003258.50688856
2019-09-30 01:00:00,8006.77,8024.13,7963.86,8022.03,1190.780058,2019-09-30 01:59:59.999,9526037.59891742,13055,629.280122,5035377.69560735
2019-09-30 00:00:00,8043.04,8056.55,7970.0,8008.59,948.328423,2019-09-30 00:59:59.999,7608104.3588932,10344,501.065437,4021273.75794937
2019-09-29 23:00:00,8074.07,8096.01,8038.48,8043.82,634.993021,2019-09-29 23:59:59.999,5117450.46690762,8476,315.142435,2539961.42746084
2019-09-29 22:00:00,8039.86,8131.03,8019.09,8074.67,1700.795617,2019-09-29 22:59:59.999,13736799.93415837,15269,1068.226668,8628932.02578191
2019-09-29 21:00:00,7990.0,8099.0,7970.0,8039.86,2222.884097,2019-09-29 21:59:59.999,17883292.05701077,18051,1346.751828,10840902.5627787
2019-09-29 20:00:00,7953.09,8004.0,7918.98,7990.0,1123.806597,2019-09-29 20:59:59.999,8964516.69344552,14538,623.313785,4972758.6001684
2019-09-29 19:00:00,7981.66,8008.15,7917.84,7950.69,1666.734935,2019-09-29 19:59:59.999,13257210.06403317,16937,806.887527,6420637.51133778
2019-09-29 18:00:00,7991.92,8018.01,7955.0,7981.66,775.732728,2019-09-29 18:59:59.999,6195090.02353221,9418,357.211464,2853824.43273309
2019-09-29 17:00:00,8031.17,8032.32,7981.58,7991.93,1066.707469,2019-09-29 17:59:59.999,8540381.46337433,16777,455.272472,3645662.5282523
2019-09-29 16:00:00,7965.56,8035.0,7926.37,8030.75,1942.000863,2019-09-29 16:59:59.999,15522741.19994797,22343,958.977662,7664543.10557066
2019-09-29 15:00:00,7969.31,7990.0,7890.0,7965.57,2058.778764,2019-09-29 15:59:59.999,16359420.73826998,23811,962.873777,7652064.25757627
2019-09-29 14:00:00,7996.23,8039.0,7963.36,7971.15,1054.711486,2019-09-29 14:59:59.999,8434194.19418535,11344,605.207288,4840532.22593064
2019-09-29 13:00:00,7995.02,8050.0,7965.43,7995.67,1675.788207,2019-09-29 13:59:59.999,13402032.59590922,14970,854.46017,6833485.10301202
2019-09-29 12:00:00,8073.86,8078.0,7908.08,7995.96,4237.052032,2019-09-29 12:59:59.999,33892858.36276282,28553,1534.136322,12272466.02199241
2019-09-29 11:00:00,8075.44,8095.87,8031.25,8074.16,1452.298096,2019-09-29 11:59:59.999,11711833.69010568,15181,633.321974,5109223.17618541
2019-09-29 10:00:00,8097.06,8106.22,8050.0,8074.28,1052.205011,2019-09-29 10:59:59.999,8495998.05166507,10993,511.331891,4128550.60531065
2019-09-29 09:00:00,8085.0,8116.0,8066.55,8097.47,730.193753,2019-09-29 09:59:59.999,5907068.093668,9652,379.496887,3070087.34828711
2019-09-29 08:00:00,8086.59,8115.46,8082.09,8084.63,828.796602,2019-09-29 08:59:59.999,6713371.95911984,9489,405.315527,3283064.97783801
2019-09-29 07:00:00,8080.5,8097.72,8040.0,8086.51,1609.591359,2019-09-29 07:59:59.999,12990340.99381185,14454,848.959328,6854101.48917043
2019-09-29 07:00:00,8080.5,8097.72,8040.0,8086.51,1609.591359,2019-09-29 07:59:59.999,12990340.99381185,14454,848.959328,6854101.48917043
2019-09-29 06:00:00,8118.03,8121.08,8075.0,8081.1,1023.121768,2019-09-29 06:59:59.999,8288981.07253043,11819,460.993535,3734925.94104182
2019-09-29 05:00:00,8115.67,8135.28,8095.47,8118.98,558.853974,2019-09-29 05:59:59.999,4536860.10197174,7568,294.275431,2389241.14944666
2019-09-29 04:00:00,8130.04,8143.43,8095.28,8115.6,897.373326,2019-09-29 04:59:59.999,7287864.98156017,10614,441.337413,3585405.1576538
2019-09-29 03:00:00,8152.45,8168.59,8120.31,8132.03,724.424959,2019-09-29 03:59:59.999,5901915.76896743,8413,314.891291,2565636.33864399
2019-09-29 02:00:00,8173.91,8175.74,8150.59,8152.47,553.603085,2019-09-29 02:59:59.999,4520399.7194432,6620,254.18481,2075862.39357875
2019-09-29 01:00:00,8201.69,8204.97,8162.99,8173.92,699.737603,2019-09-29 01:59:59.999,5724915.90677207,6501,331.599775,2712094.87758306
2019-09-29 00:00:00,8199.38,8229.13,8162.28,8202.6,1254.026036,2019-09-29 00:59:59.999,10275062.19214007,10710,743.231521,6090286.91841961
2019-09-28 23:00:00,8146.55,8231.98,8129.16,8198.81,1791.684781,2019-09-28 23:59:59.999,14653185.03019332,15386,916.798941,7499783.67399423
2019-09-28 22:00:00,8127.89,8315.0,8060.02,8144.25,4843.424578,2019-09-28 22:59:59.999,39664144.19147565,37660,2648.054059,21707587.08790972
2019-09-28 21:00:00,8149.04,8164.37,8120.0,8127.89,549.431301,2019-09-28 21:59:59.999,4476423.66837614,7897,288.593997,2351545.58025157
2019-09-28 20:00:00,8146.83,8177.96,8121.4,8150.1,645.570706,2019-09-28 20:59:59.999,5258471.67324634,8968,329.229876,2681675.79752389
2019-09-28 19:00:00,8136.84,8155.62,8095.31,8146.83,717.580198,2019-09-28 19:59:59.999,5827555.1036002,8272,384.550955,3122871.12294941
2019-09-28 18:00:00,8144.95,8183.9,8121.62,8136.76,1285.880819,2019-09-28 18:59:59.999,10478342.95472429,13731,607.85987,4953055.65189908
2019-09-28 17:00:00,8093.33,8178.97,8087.09,8144.95,952.633675,2019-09-28 17:59:59.999,7733110.94686761,11149,492.072124,3995490.15297823
2019-09-28 16:00:00,8067.54,8134.91,8040.0,8091.5,1753.101309,2019-09-28 16:59:59.999,14187270.6005534,17930,963.459665,7797086.53841712
2019-09-28 15:00:00,8072.75,8073.05,8001.09,8069.47,3017.61759,2019-09-28 15:59:59.999,24266949.91220932,22179,1710.823251,13763856.49163526
2019-09-28 14:00:00,8118.39,8118.54,8044.0,8072.96,1327.006028,2019-09-28 14:59:59.999,10729532.00930098,13065,679.755104,5496567.68352121
2019-09-28 13:00:00,8081.71,8121.37,8031.12,8118.39,1706.785734,2019-09-28 13:59:59.999,13794248.88547564,15360,951.756266,7691426.93021213
2019-09-28 12:00:00,8134.89,8138.39,8041.0,8082.17,2840.674385,2019-09-28 12:59:59.999,22988874.51811174,20755,1452.119971,11753112.46144506
2019-09-28 11:00:00,8181.77,8183.36,8121.0,8134.89,1576.46287,2019-09-28 11:59:59.999,12845248.06482503,13277,679.200125,5534733.33095808
2019-09-28 10:00:00,8224.0,8249.0,8162.14,8182.16,1568.427117,2019-09-28 10:59:59.999,12841274.77124245,13657,747.185645,6117172.92012415
2019-09-28 09:00:00,8185.0,8228.19,8171.59,8224.0,952.175182,2019-09-28 09:59:59.999,7802422.25810114,8941,532.26201,4361459.11226112
2019-09-28 08:00:00,8215.44,8219.39,8171.12,8185.0,1415.494374,2019-09-28 08:59:59.999,11598375.3663878,10635,783.774127,6422005.71158395
2019-09-28 07:00:00,8151.62,8237.41,8151.62,8213.24,1848.552743,2019-09-28 07:59:59.999,15143266.09197024,14200,1054.128577,8634485.88709797
2019-09-28 06:00:00,8154.82,8164.08,8140.05,8151.62,649.090592,2019-09-28 06:59:59.999,5292963.70721586,8028,309.210225,2521515.54711524
2019-09-28 05:00:00,8171.0,8171.49,8144.23,8155.06,662.178419,2019-09-28 05:59:59.999,5402316.36226987,7879,336.439474,2744329.27226012
2019-09-28 04:00:00,8166.62,8180.0,8153.46,8170.51,592.350573,2019-09-28 04:59:59.999,4838653.58352155,8439,340.346531,2780367.69027993
2019-09-28 03:00:00,8169.08,8176.92,8142.42,8163.49,708.843124,2019-09-28 03:59:59.999,5783750.21732499,9094,363.064357,2962307.38464941
2019-09-28 02:00:00,8157.27,8172.51,8120.02,8167.29,1117.602429,2019-09-28 02:59:59.999,9104039.38255489,12311,543.082325,4424012.94854035
2019-09-28 01:00:00,8196.96,8197.51,8150.0,8157.17,761.699701,2019-09-28 01:59:59.999,6225770.42978621,8761,447.030073,3653829.8293052
2019-09-28 00:00:00,8177.47,8211.79,8155.81,8197.94,1189.336937,2019-09-28 00:59:59.999,9736214.95116082,11539,654.242315,5355906.51309301
2019-09-27 23:00:00,8172.56,8194.82,8136.01,8177.91,1534.142016,2019-09-27 23:59:59.999,12524911.46697649,13272,803.6809,6561985.64135249
2019-09-27 22:00:00,8215.04,8265.0,8167.0,8172.57,2281.105399,2019-09-27 22:59:59.999,18722122.75670674,18861,1248.103899,10245145.30101062
2019-09-27 21:00:00,8046.26,8263.15,8032.04,8215.02,4010.555012,2019-09-27 21:59:59.999,32764064.62013579,29696,2320.260843,18948832.96452691
2019-09-27 20:00:00,7991.65,8088.0,7977.0,8045.58,1408.971626,2019-09-27 20:59:59.999,11319717.33809286,13238,836.147116,6718864.82379453
2019-09-27 19:00:00,8029.94,8063.75,7980.0,7991.24,1285.532844,2019-09-27 19:59:59.999,10317435.27251791,10791,621.572641,4991756.87625757
2019-09-27 18:00:00,8030.82,8055.0,8007.59,8029.66,1007.965836,2019-09-27 18:59:59.999,8096443.14992854,9063,561.604072,4511281.83759348
2019-09-27 17:00:00,8003.11,8050.0,7977.5,8032.64,1482.684387,2019-09-27 17:59:59.999,11886520.01148338,12226,894.848575,7174775.36541733
2019-09-27 16:00:00,7978.53,8048.89,7932.18,8002.84,2651.895346,2019-09-27 16:59:59.999,21223256.89652178,18840,1416.470668,11337024.11938069
2019-09-27 15:00:00,7970.66,8000.0,7852.15,7981.71,3623.201032,2019-09-27 15:59:59.999,28719327.70564666,27775,1806.691815,14327521.96795372
2019-09-27 14:00:00,7999.35,8100.0,7947.0,7970.66,3538.600958,2019-09-27 14:59:59.999,28344682.55928868,25043,1900.668206,15236218.59704978
2019-09-27 13:00:00,7991.52,8027.73,7977.8,7999.36,1199.473982,2019-09-27 13:59:59.999,9605376.44096438,11359,605.717775,4850523.09644291
2019-09-27 12:00:00,7988.18,8043.47,7949.0,7991.66,1736.24004,2019-09-27 12:59:59.999,13882321.47387264,14410,944.341211,7550732.21804447
2019-09-27 11:00:00,8064.11,8068.27,7947.0,7987.65,2373.999476,2019-09-27 11:59:59.999,18971845.6480157,18350,1126.785413,9005066.22029284
2019-09-27 10:00:00,8052.8,8084.69,8034.0,8064.13,1061.129273,2019-09-27 10:59:59.999,8549715.55564416,10510,551.832067,4446057.76465585
2019-09-27 09:00:00,8078.02,8082.99,8016.59,8052.8,1528.479187,2019-09-27 09:59:59.999,12284992.38914865,13564,770.278363,6190948.73548968
2019-09-27 08:00:00,8057.51,8130.0,8057.51,8078.58,2094.194721,2019-09-27 08:59:59.999,16945191.35224167,16872,1119.310726,9056147.25326369
2019-09-27 07:00:00,8029.65,8087.06,8020.72,8057.51,2347.51596,2019-09-27 07:59:59.999,18922390.62334714,21957,1158.06757,9334800.87739291
2019-09-27 06:00:00,7978.15,8029.99,7978.15,8029.64,1117.198181,2019-09-27 06:59:59.999,8940425.68036924,9716,720.642345,5766968.84876283
2019-09-27 05:00:00,7991.25,7998.0,7953.08,7978.13,1112.887388,2019-09-27 05:59:59.999,8877878.75122094,10170,572.354053,4566077.3842296
2019-09-27 04:00:00,8022.47,8040.84,7974.04,7991.96,989.563643,2019-09-27 04:59:59.999,7916491.13262136,11257,542.45845,4339910.91263944
2019-09-27 03:00:00,7990.01,8051.91,7989.08,8022.87,959.030599,2019-09-27 03:59:59.999,7689995.92434544,12313,485.569564,3892837.22074239
2019-09-27 02:00:00,8007.26,8026.36,7957.92,7990.0,911.832351,2019-09-27 02:59:59.999,7288319.1336897,9687,418.895023,3348152.23975805
2019-09-27 01:00:00,7968.11,8014.03,7912.95,8007.12,1927.045274,2019-09-27 01:59:59.999,15364674.67369968,14924,998.185664,7958779.72943199
2019-09-27 00:00:00,8063.49,8096.07,7929.0,7968.1,1699.680094,2019-09-27 00:59:59.999,13642644.65144904,15624,800.374176,6430223.04097808
2019-09-26 23:00:00,8113.48,8134.0,8051.0,8063.73,1663.570784,2019-09-26 23:59:59.999,13472598.88889836,13642,728.732983,5900968.56336998
2019-09-26 22:00:00,8079.87,8132.96,8014.34,8116.6,1687.698949,2019-09-26 22:59:59.999,13617930.12573305,14068,921.518033,7433879.09366831
2019-09-26 21:00:00,8092.02,8092.61,8003.64,8079.87,1280.292549,2019-09-26 21:59:59.999,10303356.68503598,13772,665.949693,5359139.01074482
2019-09-26 20:00:00,8131.99,8159.0,8073.82,8092.62,1552.218194,2019-09-26 20:59:59.999,12593919.87625626,15570,707.518997,5740566.24828088
2019-09-26 19:00:00,8120.7,8132.0,8035.0,8131.0,2644.718908,2019-09-26 19:59:59.999,21371812.03696925,21908,1374.443723,11107849.47992819
2019-09-26 18:00:00,7923.46,8165.53,7905.0,8121.7,4524.066613,2019-09-26 18:59:59.999,36305547.79737996,32610,2656.783271,21315518.14385424
2019-09-26 17:00:00,7947.88,7982.73,7866.5,7924.15,3964.167085,2019-09-26 17:59:59.999,31416618.89585237,28086,2158.433975,17108003.17373748
2019-09-26 16:00:00,7920.08,8032.0,7750.0,7954.53,12390.747866,2019-09-26 16:59:59.999,97811051.57981704,77002,5561.266355,43948074.4387949
2019-09-26 15:00:00,8188.08,8228.04,7849.99,7920.0,7642.543261,2019-09-26 15:59:59.999,61516474.27725752,50571,3300.710848,26625193.76728301
2019-09-26 14:00:00,8259.15,8400.0,8099.38,8188.8,6202.706859,2019-09-26 14:59:59.999,51135841.17106088,38421,3279.151174,27032424.66543477
2019-09-26 13:00:00,8421.25,8431.0,8027.0,8261.29,8921.442474,2019-09-26 13:59:59.999,73407439.23903994,52989,4183.325675,34416769.89526608
2019-09-26 12:00:00,8386.39,8439.99,8384.0,8420.12,1687.89773,2019-09-26 12:59:59.999,14203491.66160407,15284,846.135656,7121212.65593735
2019-09-26 11:00:00,8448.48,8449.58,8386.0,8386.35,1261.572301,2019-09-26 11:59:59.999,10617690.5799828,12054,579.119356,4874874.44178029
2019-09-26 10:00:00,8443.41,8457.54,8409.0,8449.56,1442.445536,2019-09-26 10:59:59.999,12156603.66681009,13333,741.155955,6246371.97114237
2019-09-26 09:00:00,8409.29,8465.99,8400.0,8443.47,1618.730953,2019-09-26 09:59:59.999,13646235.43830241,14019,841.959762,7098468.26750777
2019-09-26 08:00:00,8379.62,8427.52,8365.81,8409.28,1338.356337,2019-09-26 08:59:59.999,11245842.59922394,12761,697.44187,5860110.93623436
2019-09-26 07:00:00,8389.0,8409.0,8363.63,8378.98,861.653824,2019-09-26 07:59:59.999,7227970.83368551,10246,437.901647,3673164.59216873
2019-09-26 06:00:00,8388.89,8432.21,8386.57,8389.11,1003.513679,2019-09-26 06:59:59.999,8441583.7464222,11764,476.470376,4007475.93185392
2019-09-26 05:00:00,8360.28,8421.9,8360.19,8388.87,1054.675509,2019-09-26 05:59:59.999,8852787.37126264,12342,558.596194,4688805.01145702
2019-09-26 04:00:00,8362.32,8385.0,8335.0,8363.2,1004.471573,2019-09-26 04:59:59.999,8399147.1542095,11631,478.897093,4004245.45686132
2019-09-26 03:00:00,8367.21,8400.0,8344.17,8361.42,767.61603,2019-09-26 03:59:59.999,6425562.30787038,11529,389.350722,3259082.3035968
2019-09-26 02:00:00,8347.4,8389.02,8317.47,8366.84,1080.700666,2019-09-26 02:59:59.999,9025673.6776138,12983,579.359817,4839140.89804792
2019-09-26 01:00:00,8384.21,8412.65,8342.83,8348.13,1045.861556,2019-09-26 01:59:59.999,8757192.41628625,13339,534.2045,4473632.13447709
2019-09-26 00:00:00,8430.05,8444.3,8372.14,8384.21,1289.184513,2019-09-26 00:59:59.999,10842158.84010779,12138,665.085975,5593808.61811791
2019-09-25 23:00:00,8434.29,8458.99,8328.0,8430.05,2412.564341,2019-09-25 23:59:59.999,20270238.04607123,20705,1230.87987,10345533.68616043
2019-09-25 22:00:00,8575.52,8629.96,8426.71,8434.94,3021.561184,2019-09-25 22:59:59.999,25737358.3166571,27195,1533.076091,13064251.21505841
2019-09-25 21:00:00,8494.87,8577.96,8461.01,8575.52,1733.127178,2019-09-25 21:59:59.999,14779990.76033375,19715,954.59714,8140178.8735565
2019-09-25 20:00:00,8349.89,8521.91,8341.5,8495.12,2868.106735,2019-09-25 20:59:59.999,24250829.63381515,24546,1560.074836,13181919.52497904
2019-09-25 19:00:00,8342.27,8365.0,8315.0,8348.64,961.252875,2019-09-25 19:59:59.999,8016037.13063951,10557,466.967971,3894542.7426192
2019-09-25 18:00:00,8371.45,8398.58,8312.0,8344.57,1681.848124,2019-09-25 18:59:59.999,14059435.38161454,14069,750.878156,6277563.47450961
2019-09-25 17:00:00,8346.71,8412.0,8327.06,8371.06,2549.23035,2019-09-25 17:59:59.999,21338016.2705376,20192,1276.203672,10685015.65563908
2019-09-25 16:00:00,8299.94,8354.97,8230.0,8346.61,3009.722582,2019-09-25 16:59:59.999,24977514.60833645,24754,1610.184261,13368968.41965301
2019-09-25 15:00:00,8370.75,8422.97,8286.52,8299.95,2121.807136,2019-09-25 15:59:59.999,17734181.46273484,19382,989.939035,8274919.6176868
2019-09-25 14:00:00,8393.68,8455.0,8361.64,8370.48,2370.056878,2019-09-25 14:59:59.999,19943349.42272664,20616,1223.665688,10296762.68826843
2019-09-25 13:00:00,8304.31,8448.0,8283.86,8393.68,3237.685438,2019-09-25 13:59:59.999,27143596.81889317,27154,1644.084621,13787575.58909085
2019-09-25 12:00:00,8324.15,8367.72,8240.7,8304.71,2529.037135,2019-09-25 12:59:59.999,20997248.45492285,26866,1264.736779,10502062.96795817
2019-09-25 11:00:00,8416.85,8435.3,8291.55,8326.64,2099.954834,2019-09-25 11:59:59.999,17535322.71993711,20339,1001.746677,8367303.06513726
2019-09-25 10:00:00,8392.57,8460.0,8354.46,8417.34,2544.998669,2019-09-25 10:59:59.999,21409799.24857779,24723,1325.735723,11155200.24874099
2019-09-25 09:00:00,8251.13,8407.64,8245.8,8392.57,3207.341929,2019-09-25 09:59:59.999,26763672.64581826,26302,1581.30757,13192675.54371328
2019-09-25 08:00:00,8328.16,8395.25,8215.64,8251.15,4298.535991,2019-09-25 08:59:59.999,35633377.66534812,33020,2082.018205,17260938.33721663
2019-09-25 07:00:00,8458.17,8477.39,8310.0,8328.16,3973.937398,2019-09-25 07:59:59.999,33305421.60616904,31093,1878.064459,15740767.4016606
2019-09-25 06:00:00,8494.6,8542.28,8457.0,8457.02,2001.406171,2019-09-25 06:59:59.999,17023215.37365117,18055,656.996883,5587520.36769998
2019-09-25 05:00:00,8502.18,8530.0,8430.05,8494.55,1536.757294,2019-09-25 05:59:59.999,13038736.63465705,17131,825.054979,7000555.14058617
2019-09-25 04:00:00,8565.61,8590.0,8408.0,8504.41,3489.101404,2019-09-25 04:59:59.999,29656887.43750451,27108,1859.560152,15818197.57367126
2019-09-25 03:00:00,8589.14,8627.94,8541.06,8565.61,1566.68383,2019-09-25 03:59:59.999,13451455.71303891,16621,947.770224,8133979.97392497
2019-09-25 02:00:00,8695.0,8712.38,8558.77,8589.45,2244.124988,2019-09-25 02:59:59.999,19379958.70988641,23316,1100.368378,9499182.2803245
2019-09-25 01:00:00,8674.43,8730.0,8628.24,8696.24,1976.203599,2019-09-25 01:59:59.999,17136234.59812588,21811,1074.420558,9317426.26945848
2019-09-25 00:00:00,8497.55,8725.0,8490.47,8674.46,3348.846195,2019-09-25 00:59:59.999,28855321.70110732,29536,1651.140066,14225013.89171996
2019-09-24 23:00:00,8656.76,8765.0,8451.01,8493.14,4964.376855,2019-09-24 23:59:59.999,42760945.84204376,38172,2498.021654,21530366.85188076
2019-09-24 22:00:00,8636.77,8738.69,8603.83,8656.76,3413.437367,2019-09-24 22:59:59.999,29589008.82130874,33167,1817.455442,15754222.28075605
2019-09-24 21:00:00,8562.05,8730.07,8459.87,8636.77,5521.895064,2019-09-24 21:59:59.999,47511057.10795363,50292,3006.884619,25870434.25848908
2019-09-24 20:00:00,8362.08,8670.0,8128.0,8564.87,13180.48483,2019-09-24 20:59:59.999,110490853.7601092,89210,6785.491484,56885971.55785705
2019-09-24 19:00:00,8635.94,8828.16,7800.0,8367.78,24027.732687,2019-09-24 19:59:59.999,202753813.17545897,150644,10161.23257,85754795.5196415
2019-09-24 18:00:00,9484.55,9491.51,8600.02,8635.95,11398.910103,2019-09-24 18:59:59.999,102879456.06972615,83879,3838.917304,34644808.15484279
2019-09-24 17:00:00,9502.6,9525.0,9450.0,9484.55,1924.486644,2019-09-24 17:59:59.999,18255932.74062332,18082,1016.812462,9645736.70470266
2019-09-24 16:00:00,9529.38,9603.08,9467.0,9504.47,3193.874664,2019-09-24 16:59:59.999,30490629.0803509,23453,1584.595679,15130725.61093696
2019-09-24 15:00:00,9522.08,9580.98,9410.0,9527.31,5756.314043,2019-09-24 15:59:59.999,54672666.64792253,42197,2553.386249,24262637.89534721
2019-09-24 14:00:00,9632.91,9636.5,9509.0,9522.05,4220.561382,2019-09-24 14:59:59.999,40348653.81866734,35105,1913.911633,18300968.87897613
2019-09-24 13:00:00,9685.14,9687.25,9580.0,9632.9,3258.77819,2019-09-24 13:59:59.999,31392622.58943699,27392,1489.667743,14354467.13074297
2019-09-24 12:00:00,9726.04,9730.42,9656.99,9684.49,1459.124817,2019-09-24 12:59:59.999,14148380.04421597,17384,678.850658,6583891.25934183
2019-09-24 11:00:00,9733.21,9770.0,9700.0,9726.04,1257.911992,2019-09-24 11:59:59.999,12250159.29264828,15190,618.414512,6023202.45410422
2019-09-24 10:00:00,9734.54,9748.01,9714.81,9734.65,642.54475,2019-09-24 10:59:59.999,6252893.34337494,8731,336.198842,3271761.64525382
2019-09-24 09:00:00,9722.97,9748.29,9681.0,9733.66,813.971201,2019-09-24 09:59:59.999,7916396.175412,10320,462.013804,4494085.71667317
2019-09-24 08:00:00,9755.88,9771.64,9700.0,9722.97,1377.898313,2019-09-24 08:59:59.999,13408692.50016437,15644,657.967133,6403888.91111876
2019-09-24 07:00:00,9740.13,9775.48,9732.24,9755.74,661.52566,2019-09-24 07:59:59.999,6450563.71980177,9210,354.969403,3461677.53709191
2019-09-24 06:00:00,9765.69,9792.0,9737.65,9739.53,822.984186,2019-09-24 06:59:59.999,8037524.54892729,10437,317.788633,3103680.37602121
2019-09-24 05:00:00,9722.82,9769.0,9720.0,9765.02,677.49444,2019-09-24 05:59:59.999,6602857.45503906,9451,357.939419,3488503.84486771
2019-09-24 04:00:00,9719.99,9748.2,9686.83,9722.61,818.428137,2019-09-24 04:59:59.999,7955359.33037171,8785,349.728113,3399167.27257654
2019-09-24 03:00:00,9720.67,9741.81,9681.81,9719.98,800.809826,2019-09-24 03:59:59.999,7776913.163171,10002,409.237026,3974459.65198718
2019-09-24 02:00:00,9726.44,9755.0,9690.08,9720.56,691.915799,2019-09-24 02:59:59.999,6729595.68667091,8984,341.825236,3324918.83483569
2019-09-24 01:00:00,9748.19,9794.99,9722.39,9725.15,1195.65978,2019-09-24 01:59:59.999,11670495.95000771,12433,569.38334,5555342.64882776
2019-09-24 00:00:00,9702.2,9749.9,9604.0,9747.36,1926.224473,2019-09-24 00:59:59.999,18650838.29772167,20548,865.560169,8388367.57175869
2019-09-23 23:00:00,9716.3,9739.72,9673.7,9702.25,1299.784976,2019-09-23 23:59:59.999,12617906.35057134,13843,684.145547,6642389.67844752
2019-09-23 22:00:00,9753.15,9755.41,9615.77,9716.3,2724.682993,2019-09-23 22:59:59.999,26389702.48795145,27386,1286.962885,12468176.22155939
2019-09-23 21:00:00,9774.12,9840.0,9666.0,9753.15,4424.512292,2019-09-23 21:59:59.999,43073789.13967956,39758,1957.467789,19070266.43547139
2019-09-23 20:00:00,9806.19,9829.8,9762.09,9774.12,840.676718,2019-09-23 20:59:59.999,8237656.58688465,10223,429.269579,4207051.79934084
2019-09-23 19:00:00,9825.92,9839.94,9790.4,9806.08,580.822596,2019-09-23 19:59:59.999,5700336.37781743,8841,289.777472,2843827.42168552
2019-09-23 18:00:00,9792.46,9846.88,9780.0,9827.12,1018.055255,2019-09-23 18:59:59.999,9991927.33200151,10604,481.784254,4729752.14662794
2019-09-23 17:00:00,9814.44,9836.7,9781.3,9792.37,970.718257,2019-09-23 17:59:59.999,9520454.69793101,11121,488.91838,4795620.43644466
2019-09-23 16:00:00,9867.32,9884.96,9776.0,9813.5,1646.730677,2019-09-23 16:59:59.999,16178735.7753215,19610,828.110566,8135542.97234646
2019-09-23 15:00:00,9911.0,9947.49,9845.1,9867.01,1599.147208,2019-09-23 15:59:59.999,15806486.31537842,15171,925.178441,9144428.96981426
2019-09-23 14:00:00,9905.3,9955.0,9711.0,9909.82,4643.172928,2019-09-23 14:59:59.999,45676486.51058316,37940,2042.395164,20116156.63115927
2019-09-23 13:00:00,9922.99,9929.89,9890.0,9905.29,860.561181,2019-09-23 13:59:59.999,8526184.96375544,10933,455.659983,4514564.78518519
2019-09-23 12:00:00,9916.35,9934.36,9880.44,9921.86,1297.243811,2019-09-23 12:59:59.999,12852285.46361769,13524,604.619446,5989626.474992
2019-09-23 11:00:00,9922.51,9951.49,9915.0,9915.08,467.246667,2019-09-23 11:59:59.999,4641069.51361165,7097,245.749804,2441388.65480212
2019-09-23 10:00:00,9951.97,9952.0,9916.12,9922.56,657.247507,2019-09-23 10:59:59.999,6530545.30434477,7994,266.61579,2648740.62163177
2019-09-23 09:00:00,9937.85,9971.81,9936.98,9952.02,888.992017,2019-09-23 09:59:59.999,8851521.37951325,10434,494.087883,4919937.42995448
2019-09-23 08:00:00,9908.94,9946.25,9904.01,9937.91,808.570122,2019-09-23 08:59:59.999,8032148.52718102,8802,324.737738,3225642.49680733
2019-09-23 07:00:00,9919.55,9934.9,9891.02,9908.94,807.318946,2019-09-23 07:59:59.999,8001887.44199755,9096,373.110632,3698185.88484548
2019-09-23 06:00:00,9955.59,9958.2,9866.0,9919.66,1857.362165,2019-09-23 06:59:59.999,18409414.24880106,16582,713.583725,7071905.58880127
2019-09-23 05:00:00,9979.13,9980.45,9940.0,9955.62,607.044596,2019-09-23 05:59:59.999,6044293.31920188,7542,242.787405,2418045.17101472
2019-09-23 04:00:00,9980.84,9990.98,9963.83,9979.13,510.3703,2019-09-23 04:59:59.999,5091735.08949706,8053,248.451405,2478944.71245694
2019-09-23 03:00:00,9969.3,9980.27,9942.55,9980.27,976.144845,2019-09-23 03:59:59.999,9726059.81189943,10230,390.192609,3887221.33436069
2019-09-23 02:00:00,9986.13,10001.19,9962.83,9968.37,358.693119,2019-09-23 02:59:59.999,3580579.07520038,6069,184.461237,1841500.89702301
2019-09-23 01:00:00,9991.49,10010.4,9955.2,9986.48,604.340632,2019-09-23 01:59:59.999,6033255.03744671,8617,293.807611,2933679.8713796
2019-09-23 00:00:00,10028.05,10049.99,9958.0,9990.82,1487.792548,2019-09-23 00:59:59.999,14876123.8762734,13347,688.237151,6886171.9084276
2019-09-22 23:00:00,10041.97,10075.77,10018.71,10028.87,574.345694,2019-09-22 23:59:59.999,5769531.60806258,8687,293.805264,2951607.66147377
2019-09-22 22:00:00,10054.84,10070.2,10007.44,10041.95,536.116084,2019-09-22 22:59:59.999,5382361.2549002,8431,285.220254,2863853.01803535
2019-09-22 21:00:00,10013.26,10065.98,9990.61,10054.32,622.737186,2019-09-22 21:59:59.999,6248056.68347996,8674,404.73134,4060954.97458378
2019-09-22 20:00:00,9989.45,10038.0,9982.32,10013.71,624.938104,2019-09-22 20:59:59.999,6256327.33849576,8277,334.683556,3351054.95158161
2019-09-22 19:00:00,9972.93,10000.0,9968.33,9990.04,392.742306,2019-09-22 19:59:59.999,3921026.55609233,6288,194.093088,1937806.97934518
2019-09-22 18:00:00,9993.42,10003.89,9945.61,9974.26,673.17053,2019-09-22 18:59:59.999,6716266.01007863,9810,310.349079,3096520.77842625
2019-09-22 17:00:00,10013.95,10027.43,9985.0,9993.95,848.961448,2019-09-22 17:59:59.999,8497349.28962959,9097,428.162554,4285470.8177466
2019-09-22 16:00:00,9989.87,10029.13,9962.97,10013.93,3207.871796,2019-09-22 16:59:59.999,32062824.61733128,25631,1601.662155,16011092.60870187
2019-09-22 15:00:00,9987.38,9992.34,9957.0,9990.64,574.527867,2019-09-22 15:59:59.999,5730308.87217677,7837,263.445632,2627649.11481296
2019-09-22 14:00:00,9985.95,10004.28,9941.33,9987.46,934.140572,2019-09-22 14:59:59.999,9313402.77358832,9887,448.872083,4475279.16795436
2019-09-22 13:00:00,10034.01,10058.79,9925.5,9986.24,1371.759433,2019-09-22 13:59:59.999,13719941.66152268,13760,645.665387,6462955.28981859
2019-09-22 12:00:00,10003.44,10050.0,10000.02,10033.47,680.355411,2019-09-22 12:59:59.999,6824062.34159631,9469,316.826262,3177922.86350816
2019-09-22 11:00:00,9998.84,10025.27,9990.0,10003.44,415.127615,2019-09-22 11:59:59.999,4153397.61402907,6691,199.875288,1999917.28612993
2019-09-22 10:00:00,10024.8,10036.19,9980.99,9999.97,639.747809,2019-09-22 10:59:59.999,6404228.70676104,8345,288.623496,2889449.22884928
2019-09-22 09:00:00,10013.5,10025.1,9975.35,10023.57,789.260199,2019-09-22 09:59:59.999,7893649.57529935,10074,446.768471,4467880.35666143
2019-09-22 08:00:00,10026.43,10089.0,10009.0,10013.5,1687.975179,2019-09-22 08:59:59.999,16963213.32227256,14328,1029.423214,10346686.1871727
2019-09-22 07:00:00,9934.07,10053.84,9928.21,10026.57,1201.146623,2019-09-22 07:59:59.999,12011430.67184199,13500,741.422401,7414010.69509769
2019-09-22 06:00:00,9937.19,9959.98,9918.43,9933.0,525.214248,2019-09-22 06:59:59.999,5220110.13304435,7783,294.960121,2931626.9460232
2019-09-22 05:00:00,9897.65,9984.0,9882.06,9937.28,1037.997781,2019-09-22 05:59:59.999,10315880.50558673,10831,561.62767,5582453.44745141
2019-09-22 04:00:00,9872.77,9905.65,9853.97,9897.63,714.048775,2019-09-22 04:59:59.999,7054542.57832566,10467,378.664828,3741429.27721953
2019-09-22 03:00:00,9922.44,9935.97,9870.0,9873.17,487.54014,2019-09-22 03:59:59.999,4829601.00210396,7603,237.025968,2348540.68462297
2019-09-22 02:00:00,9906.4,9941.08,9883.17,9922.46,682.691474,2019-09-22 02:59:59.999,6773425.17379959,7961,333.339214,3306823.88212052
2019-09-22 01:00:00,9960.0,9973.02,9861.55,9905.51,1975.467725,2019-09-22 01:59:59.999,19583056.59799318,19702,807.872933,8009092.09952038
2019-09-22 00:00:00,9985.15,10004.33,9937.71,9960.0,851.391257,2019-09-22 00:59:59.999,8489636.72482981,10580,353.491663,3524638.81554711
2019-09-21 23:00:00,9980.01,10016.93,9976.45,9986.39,500.150699,2019-09-21 23:59:59.999,5000534.68263899,7415,198.394643,1983389.50711194
2019-09-21 22:00:00,9980.81,10014.09,9941.8,9980.01,720.494715,2019-09-21 22:59:59.999,7191000.81643831,9166,366.959698,3663381.50293009
2019-09-21 21:00:00,9978.62,9990.2,9952.25,9980.81,532.5513,2019-09-21 21:59:59.999,5310347.97908776,8099,297.951184,2971248.59671861
2019-09-21 20:00:00,10016.98,10026.41,9970.95,9978.63,642.179384,2019-09-21 20:59:59.999,6415094.48384265,7820,222.079607,2218578.4242016
2019-09-21 19:00:00,9992.14,10017.0,9985.0,10016.73,409.307047,2019-09-21 19:59:59.999,4093392.31348313,7283,181.869149,1819078.14380604
2019-09-21 18:00:00,9976.78,10006.79,9967.85,9992.55,425.751011,2019-09-21 18:59:59.999,4253918.2588893,7602,204.458274,2042778.33406739
2019-09-21 17:00:00,10003.11,10003.8,9960.0,9976.78,555.199613,2019-09-21 17:59:59.999,5541223.26688162,9313,287.87893,2873430.67153706
2019-09-21 16:00:00,10038.43,10058.38,9983.07,10004.67,808.655563,2019-09-21 16:59:59.999,8096678.86340491,10998,444.210583,4447826.62574376
2019-09-21 15:00:00,9996.65,10072.51,9996.61,10037.09,910.641284,2019-09-21 15:59:59.999,9140239.87683969,11421,454.377544,4560799.41326191
2019-09-21 14:00:00,10013.93,10019.39,9981.71,9996.63,569.079739,2019-09-21 14:59:59.999,5690068.70388196,7725,253.480236,2534391.64277798
2019-09-21 13:00:00,9980.0,10015.9,9937.99,10013.97,923.425924,2019-09-21 13:59:59.999,9212063.80847469,10965,426.537815,4256236.05088904
2019-09-21 12:00:00,10046.58,10049.86,9900.0,9979.71,2093.060814,2019-09-21 12:59:59.999,20864905.81290239,18745,769.879104,7679196.85807098
2019-09-21 11:00:00,9994.27,10067.96,9988.0,10046.56,792.030411,2019-09-21 11:59:59.999,7937379.00535914,10257,419.008017,4198468.7070638
2019-09-21 10:00:00,10000.02,10035.2,9982.01,9994.24,1074.360405,2019-09-21 10:59:59.999,10752480.18896906,10466,553.619001,5541085.1921161
2019-09-21 09:00:00,10034.59,10059.98,9985.01,10000.34,1306.098984,2019-09-21 09:59:59.999,13093736.56212165,11245,580.787842,5820277.83720734
2019-09-21 08:00:00,10081.47,10082.73,9985.0,10034.6,1578.538981,2019-09-21 08:59:59.999,15835479.47730728,15314,707.597016,7098198.00131987
2019-09-21 07:00:00,10059.96,10097.0,10059.79,10081.42,897.236833,2019-09-21 07:59:59.999,9045444.66460337,10538,403.015729,4062765.04512731
2019-09-21 06:00:00,10099.79,10105.0,9957.0,10059.96,2652.16217,2019-09-21 06:59:59.999,26622425.47927426,23197,960.097248,9642891.94669942
2019-09-21 05:00:00,10092.99,10115.8,10082.06,10099.47,612.481376,2019-09-21 05:59:59.999,6185571.65940226,7339,269.478202,2721541.62069421
2019-09-21 04:00:00,10126.86,10127.57,10080.36,10092.95,685.198846,2019-09-21 04:59:59.999,6920812.05365403,9899,319.775517,3230071.7924958
2019-09-21 03:00:00,10123.79,10143.19,10115.54,10125.64,418.438656,2019-09-21 03:59:59.999,4238096.00841121,6583,241.839287,2449596.91494549
2019-09-21 02:00:00,10148.46,10163.62,10117.21,10123.75,362.511528,2019-09-21 02:59:59.999,3678167.38385108,6771,169.207499,1717098.47220334
2019-09-21 01:00:00,10158.1,10174.99,10145.34,10148.46,435.77802,2019-09-21 01:59:59.999,4427856.77416243,7093,222.826179,2264064.04933628
2019-09-21 00:00:00,10167.92,10176.7,10136.04,10158.48,638.841893,2019-09-21 00:59:59.999,6487116.38415397,10185,330.523175,3356585.9420193
2019-09-20 23:00:00,10137.41,10187.0,10132.2,10168.59,712.45421,2019-09-20 23:59:59.999,7246017.17489995,9868,345.427626,3512785.97139415
2019-09-20 22:00:00,10131.37,10156.88,10131.35,10136.02,468.537683,2019-09-20 22:59:59.999,4752540.85214195,7655,251.122913,2547264.22295968
2019-09-20 21:00:00,10145.3,10156.23,10066.66,10131.77,902.984061,2019-09-20 21:59:59.999,9136145.01287374,10820,405.798254,4105988.20267372
2019-09-20 20:00:00,10161.35,10172.19,10142.15,10145.24,373.254558,2019-09-20 20:59:59.999,3788977.14733162,6690,201.216467,2042786.77514835
2019-09-20 19:00:00,10158.49,10188.17,10156.98,10161.53,555.52016,2019-09-20 19:59:59.999,5651594.21221285,7455,234.770558,2388314.18956996
2019-09-20 18:00:00,10122.04,10177.9,10122.03,10157.92,610.641731,2019-09-20 18:59:59.999,6199137.70042974,8995,297.10881,3015854.92753429
2019-09-20 17:00:00,10107.7,10168.35,10061.39,10121.8,1675.774313,2019-09-20 17:59:59.999,16957026.59887363,17424,774.527418,7841431.46853011
2019-09-20 16:00:00,10181.15,10189.42,10100.0,10107.7,1795.575728,2019-09-20 16:59:59.999,18203660.26972319,13173,504.186829,5119176.85303293
2019-09-20 15:00:00,10179.7,10187.79,10140.0,10179.82,1656.38655,2019-09-20 15:59:59.999,16833729.53722313,13879,651.400269,6624589.63057483
2019-09-20 14:00:00,10179.98,10192.04,10159.61,10178.95,1122.722311,2019-09-20 14:59:59.999,11424181.81803418,11835,659.540316,6711249.78470922
2019-09-20 13:00:00,10218.8,10227.96,10161.43,10180.0,1702.108031,2019-09-20 13:59:59.999,17351458.16712008,13046,925.652497,9436644.88906929
2019-09-20 12:00:00,10173.82,10231.0,10167.38,10217.72,1878.203415,2019-09-20 12:59:59.999,19165849.3654817,15391,1143.9181,11673116.23929043
2019-09-20 11:00:00,10155.03,10177.05,10141.01,10172.75,817.535403,2019-09-20 11:59:59.999,8302587.58429769,8701,373.634242,3794944.6167749
2019-09-20 10:00:00,10143.79,10179.47,10143.41,10150.0,817.014861,2019-09-20 10:59:59.999,8303019.28790642,8867,414.605062,4213604.21504633
2019-09-20 09:00:00,10141.0,10149.0,10125.0,10144.17,873.441591,2019-09-20 09:59:59.999,8854978.81338098,9169,380.450714,3856899.6254461
2019-09-20 08:00:00,10157.25,10189.5,10125.0,10140.95,1507.40695,2019-09-20 08:59:59.999,15305817.32792433,13421,535.037475,5433217.10777877
2019-09-20 07:00:00,10169.79,10187.0,10150.0,10157.22,917.964851,2019-09-20 07:59:59.999,9332299.06550435,10785,377.306151,3836396.83421769
2019-09-20 06:00:00,10162.72,10191.95,10150.0,10169.86,878.725175,2019-09-20 06:59:59.999,8933853.17064544,10225,381.816562,3883086.37631785
2019-09-20 05:00:00,10201.21,10202.57,10160.0,10160.0,623.945122,2019-09-20 05:59:59.999,6351525.08032763,9587,273.509015,2784622.76577543
2019-09-20 04:00:00,10214.08,10223.81,10188.87,10199.19,567.492661,2019-09-20 04:59:59.999,5792199.63143554,8291,280.69188,2864948.12012231
2019-09-20 03:00:00,10175.38,10241.0,10174.31,10213.72,1370.524643,2019-09-20 03:59:59.999,13986576.49879897,11697,988.762426,10088779.09780312
2019-09-20 02:00:00,10195.84,10216.65,10151.0,10175.43,838.759007,2019-09-20 02:59:59.999,8543740.47179433,11350,432.747673,4409298.40141139
2019-09-20 01:00:00,10224.0,10240.0,10178.0,10196.4,1023.633102,2019-09-20 01:59:59.999,10460473.66810185,13483,527.526269,5391612.63096769
2019-09-20 00:00:00,10243.7,10281.0,10215.0,10224.0,1397.884952,2019-09-20 00:59:59.999,14327901.75537398,15225,693.627362,7110627.65904012
2019-09-19 23:00:00,10210.0,10257.58,10203.61,10244.29,1357.837304,2019-09-19 23:59:59.999,13899557.23078463,9960,1023.027076,10472449.48765919
2019-09-19 22:00:00,10237.99,10249.62,10201.0,10209.45,1517.044068,2019-09-19 22:59:59.999,15520268.2356054,12969,1044.235974,10685081.33725525
2019-09-19 21:00:00,10238.25,10288.05,10236.0,10239.41,1130.504168,2019-09-19 21:59:59.999,11599518.30474977,12660,645.312954,6621103.50796074
2019-09-19 20:00:00,10086.41,10325.0,10086.41,10238.77,5571.720614,2019-09-19 20:59:59.999,57044445.02646788,44210,3373.309644,34519886.35096989
2019-09-19 19:00:00,10029.91,10097.23,10015.26,10086.42,1105.651067,2019-09-19 19:59:59.999,11112743.30612079,12202,697.367907,7011703.2354731
2019-09-19 18:00:00,10019.83,10064.03,9996.5,10029.25,1590.968392,2019-09-19 18:59:59.999,15953037.6105461,12873,848.769002,8512576.95867933
2019-09-19 17:00:00,10034.88,10099.0,10018.02,10019.83,2027.863003,2019-09-19 17:59:59.999,20372832.81515257,20517,1075.984387,10810213.36799946
2019-09-19 16:00:00,9882.01,10100.0,9875.0,10032.96,3854.54434,2019-09-19 16:59:59.999,38505384.88419428,35317,2179.66145,21768637.85756088
2019-09-19 15:00:00,9854.8,9887.2,9847.96,9882.0,857.646419,2019-09-19 15:59:59.999,8463260.26687156,11389,412.274241,4068162.33505076
2019-09-19 14:00:00,9862.33,9866.08,9847.74,9853.59,661.007711,2019-09-19 14:59:59.999,6516102.90929835,10204,358.221049,3531378.26521197
2019-09-19 13:00:00,9874.17,9886.19,9859.81,9862.36,642.101156,2019-09-19 13:59:59.999,6338266.45016141,9853,315.460594,3114283.72838017
2019-09-19 12:00:00,9857.56,9896.44,9850.01,9874.22,860.963817,2019-09-19 12:59:59.999,8499047.44649076,10986,465.584884,4596655.11217438
2019-09-19 11:00:00,9849.33,9868.19,9813.73,9857.56,823.874292,2019-09-19 11:59:59.999,8113575.58236501,10969,380.135299,3744163.69527382
2019-09-19 10:00:00,9878.01,9883.59,9823.67,9849.33,1149.990891,2019-09-19 10:59:59.999,11329316.98605901,12658,590.340353,5815502.75670088
2019-09-19 09:00:00,9881.34,9898.28,9863.1,9878.01,1000.136433,2019-09-19 09:59:59.999,9881748.76560532,12475,490.612775,4847300.30004726
2019-09-19 08:00:00,9874.15,9893.54,9859.87,9881.34,879.845163,2019-09-19 08:59:59.999,8689986.31300088,12391,412.330698,4072250.04218272
2019-09-19 07:00:00,9869.59,9891.36,9853.96,9875.49,968.315424,2019-09-19 07:59:59.999,9558303.40276395,9720,446.025121,4401896.99239375
2019-09-19 06:00:00,9894.94,9895.65,9850.0,9869.57,1118.724021,2019-09-19 06:59:59.999,11044752.63704759,13670,579.257203,5718474.74448896
2019-09-19 05:00:00,9821.61,9919.01,9818.66,9893.85,2034.611766,2019-09-19 05:59:59.999,20084657.84023787,19631,1036.392739,10229568.82289612
2019-09-19 04:00:00,9822.7,9831.86,9777.0,9821.57,2022.462036,2019-09-19 04:59:59.999,19833671.88180449,18940,1005.387129,9860185.0021058
2019-09-19 03:00:00,10094.6,10094.6,9653.0,9823.81,9470.139654,2019-09-19 03:59:59.999,92932647.36136974,70786,3406.509354,33375285.6363319
2019-09-19 02:00:00,10125.04,10146.46,10080.0,10094.48,1983.964131,2019-09-19 02:59:59.999,20066955.03621139,17618,918.982544,9298628.57711456
2019-09-19 01:00:00,10176.25,10178.21,10120.75,10125.04,1284.022337,2019-09-19 01:59:59.999,13039614.13154302,14270,470.81362,4779959.73380325
2019-09-19 00:00:00,10156.41,10185.4,10140.01,10177.05,912.344372,2019-09-19 00:59:59.999,9276798.55957458,13459,447.291766,4549061.83465296
2019-09-18 23:00:00,10174.91,10184.28,10151.93,10156.99,585.915888,2019-09-18 23:59:59.999,5956867.42590517,9310,292.894087,2977744.51608034
2019-09-18 22:00:00,10195.97,10210.0,10163.05,10174.49,817.697792,2019-09-18 22:59:59.999,8329892.0439218,10856,458.173796,4670086.49209109
2019-09-18 21:00:00,10188.86,10207.51,10187.49,10195.79,398.986782,2019-09-18 21:59:59.999,4069448.51672288,7217,199.930153,2039192.98785933
2019-09-18 20:00:00,10172.17,10208.94,10137.77,10188.83,998.176981,2019-09-18 20:59:59.999,10156947.70763552,11223,365.679369,3723185.36989346
2019-09-18 19:00:00,10177.91,10194.2,10163.0,10171.84,539.676241,2019-09-18 19:59:59.999,5491852.29364706,9254,276.734401,2816236.72792097
2019-09-18 18:00:00,10185.84,10210.0,10165.04,10180.0,855.054926,2019-09-18 18:59:59.999,8710039.72268177,11329,396.200785,4036972.98558435
2019-09-18 17:00:00,10191.92,10195.82,10178.54,10187.12,529.250754,2019-09-18 17:59:59.999,5392119.30783472,9520,282.512284,2878369.04900796
2019-09-18 16:00:00,10173.34,10205.0,10132.01,10191.98,1553.754172,2019-09-18 16:59:59.999,15826426.5152022,16219,748.050434,7623625.34198263
2019-09-18 15:00:00,10173.77,10183.84,10150.69,10173.4,955.164313,2019-09-18 15:59:59.999,9711118.50610946,13719,424.867674,4319956.4248597
2019-09-18 14:00:00,10177.96,10193.9,10162.02,10173.86,1389.000903,2019-09-18 14:59:59.999,14131142.29819067,18538,626.870149,6377752.24682724
2019-09-18 13:00:00,10190.58,10203.76,10171.37,10178.96,1093.096162,2019-09-18 13:59:59.999,11136271.8059829,13081,602.595165,6140188.12847529
2019-09-18 12:00:00,10156.86,10215.99,10100.0,10190.58,3006.808748,2019-09-18 12:59:59.999,30554446.09481625,25370,1413.497335,14379888.46807818
2019-09-18 11:00:00,10178.28,10179.75,10150.0,10158.9,1152.597362,2019-09-18 11:59:59.999,11714829.75585226,12431,382.696104,3890270.80297716
2019-09-18 10:00:00,10174.35,10196.85,10173.36,10178.97,867.761765,2019-09-18 10:59:59.999,8840610.74079516,9931,405.786561,4134238.47518336
2019-09-18 09:00:00,10162.28,10186.59,10150.0,10174.14,1132.700346,2019-09-18 09:59:59.999,11525397.97995387,11924,561.424864,5713075.12842599
2019-09-18 08:00:00,10199.97,10200.0,10150.0,10162.53,1699.889832,2019-09-18 08:59:59.999,17297988.92081523,18483,704.894227,7175424.98598307
2019-09-18 07:00:00,10192.28,10219.66,10186.86,10199.92,1095.834307,2019-09-18 07:59:59.999,11176763.64302109,13116,573.891713,5853118.97128696
2019-09-18 06:00:00,10199.37,10216.04,10190.58,10192.29,829.695373,2019-09-18 06:59:59.999,8466377.88683905,11611,462.520766,4719970.10503194
2019-09-18 05:00:00,10218.38,10229.0,10194.12,10198.87,466.98618,2019-09-18 05:59:59.999,4769544.45387502,7565,214.599249,2192047.46907218
2019-09-18 04:00:00,10205.98,10221.46,10200.0,10218.38,697.328572,2019-09-18 04:59:59.999,7119389.26587728,8957,358.322446,3658256.93852608
2019-09-18 03:00:00,10222.49,10228.34,10191.16,10206.44,841.823881,2019-09-18 03:59:59.999,8593348.31180053,11950,429.351096,4383068.04195699
2019-09-18 02:00:00,10245.6,10254.9,10211.18,10222.49,1140.297484,2019-09-18 02:59:59.999,11667086.02819723,15000,626.276664,6407427.93921178
2019-09-18 01:00:00,10214.46,10258.02,10207.03,10244.89,922.920372,2019-09-18 01:59:59.999,9449317.43315247,12560,581.129966,5950713.92531316
2019-09-18 00:00:00,10187.48,10219.64,10182.28,10214.04,679.830167,2019-09-18 00:59:59.999,6937124.93916212,10302,364.209823,3716487.33761137
2019-09-17 23:00:00,10226.55,10238.45,10169.0,10187.82,1072.21239,2019-09-17 23:59:59.999,10936337.23635415,14540,495.511868,5054606.08225847
2019-09-17 22:00:00,10212.37,10237.5,10205.08,10225.96,554.569731,2019-09-17 22:59:59.999,5670051.68935676,9047,311.329584,3183118.03114859
2019-09-17 21:00:00,10245.05,10266.61,10188.88,10213.93,1480.220117,2019-09-17 21:59:59.999,15141783.96568917,17799,735.606614,7526290.19771853
2019-09-17 20:00:00,10257.94,10275.0,10231.9,10245.18,855.545271,2019-09-17 20:59:59.999,8774238.03902203,12140,472.260901,4843985.16998159
2019-09-17 19:00:00,10226.93,10258.0,10216.35,10257.94,688.105675,2019-09-17 19:59:59.999,7049531.1999272,9709,311.146314,3187490.43376727
2019-09-17 18:00:00,10250.47,10259.6,10210.55,10226.93,834.299878,2019-09-17 18:59:59.999,8533151.60324254,11247,392.168393,4010933.40755538
2019-09-17 17:00:00,10253.0,10265.07,10230.0,10250.45,1168.186468,2019-09-17 17:59:59.999,11967361.36524023,14586,624.866434,6402148.52678076
2019-09-17 16:00:00,10201.43,10260.0,10199.03,10252.46,1750.755561,2019-09-17 16:59:59.999,17920342.03933525,23535,964.429194,9873287.41413727
2019-09-17 15:00:00,10213.56,10226.56,10198.45,10200.6,894.656801,2019-09-17 15:59:59.999,9135785.10644924,11516,479.358288,4895353.20953083
2019-09-17 14:00:00,10186.97,10221.58,10171.28,10212.97,1025.246588,2019-09-17 14:59:59.999,10449005.61656255,12043,532.561326,5428775.5635014
2019-09-17 13:00:00,10216.31,10245.0,10178.17,10186.99,1259.901053,2019-09-17 13:59:59.999,12867058.90980934,15033,556.574278,5684566.66704917
2019-09-17 12:00:00,10162.84,10230.85,10151.8,10216.41,1956.374466,2019-09-17 12:59:59.999,19954657.07145933,21080,882.73258,9003017.15651911
2019-09-17 11:00:00,10170.16,10181.4,10155.54,10162.88,717.666531,2019-09-17 11:59:59.999,7297859.1516915,7953,370.460235,3767296.61956598
2019-09-17 10:00:00,10160.24,10182.78,10160.0,10170.35,710.719886,2019-09-17 10:59:59.999,7230059.25289844,9250,364.028592,3703027.2594682
2019-09-17 09:00:00,10171.4,10173.71,10128.01,10160.87,1267.33252,2019-09-17 09:59:59.999,12869239.72703904,12807,573.629894,5825229.11836498
2019-09-17 08:00:00,10203.09,10206.48,10165.0,10173.13,1009.560654,2019-09-17 08:59:59.999,10283589.06741585,12113,505.592633,5150106.90933304
2019-09-17 07:00:00,10189.66,10216.04,10189.66,10203.61,942.226354,2019-09-17 07:59:59.999,9613766.03473646,11273,440.549737,4494568.75768399
2019-09-17 06:00:00,10195.75,10202.1,10179.57,10189.32,613.883394,2019-09-17 06:59:59.999,6256872.83175055,7824,285.335244,2908212.23793622
2019-09-17 05:00:00,10193.48,10215.85,10165.0,10195.76,990.273477,2019-09-17 05:59:59.999,10093126.89990942,11488,482.026097,4912967.45810682
2019-09-17 04:00:00,10223.76,10232.15,10192.53,10193.18,684.527927,2019-09-17 04:59:59.999,6990180.23687939,8569,264.134469,2697666.25441126
2019-09-17 03:00:00,10224.96,10233.39,10200.01,10225.3,468.011533,2019-09-17 03:59:59.999,4779853.91202386,7248,246.642584,2519326.1670852
2019-09-17 02:00:00,10209.97,10232.93,10204.82,10224.95,427.133315,2019-09-17 02:59:59.999,4365155.98742076,6687,202.404102,2068316.30777202
2019-09-17 01:00:00,10216.22,10240.29,10194.57,10209.97,516.010922,2019-09-17 01:59:59.999,5270622.43506613,7625,266.499465,2722022.96235621
2019-09-17 00:00:00,10249.68,10262.42,10169.51,10218.45,1026.904051,2019-09-17 00:59:59.999,10495183.1812288,12371,435.581847,4451984.29369279
2019-09-16 23:00:00,10284.8,10288.0,10226.53,10251.31,704.559078,2019-09-16 23:59:59.999,7224137.33953276,9773,339.474093,3480854.67656106
2019-09-16 22:00:00,10283.49,10310.0,10275.08,10285.61,893.675319,2019-09-16 22:59:59.999,9196987.93786265,9355,543.692343,5595907.00023645
2019-09-16 21:00:00,10205.05,10330.0,10205.05,10282.7,2944.658098,2019-09-16 21:59:59.999,30310209.13867163,22854,1838.652861,18927330.13513557
2019-09-16 20:00:00,10121.39,10212.32,10120.0,10205.05,1031.565905,2019-09-16 20:59:59.999,10489812.62137485,12364,598.014635,6082683.94798402
2019-09-16 19:00:00,10129.8,10144.0,10121.39,10121.39,412.641642,2019-09-16 19:59:59.999,4179816.36209007,5837,207.252328,2099388.27243217
2019-09-16 18:00:00,10145.2,10151.6,10113.13,10129.92,583.334694,2019-09-16 18:59:59.999,5911058.19520484,7499,296.354244,3003599.11704052
2019-09-16 17:00:00,10145.16,10158.61,10135.0,10143.83,456.719511,2019-09-16 17:59:59.999,4634465.76923199,7240,238.269194,2417779.26315434
2019-09-16 16:00:00,10119.73,10161.99,10078.0,10145.9,1766.343531,2019-09-16 16:59:59.999,17882148.17430034,16163,771.330136,7813066.32712865
2019-09-16 15:00:00,10138.24,10165.33,10117.48,10117.49,1295.06549,2019-09-16 15:59:59.999,13141915.17245456,10913,557.528532,5657527.8692528
2019-09-16 14:00:00,10150.09,10167.72,10112.15,10138.27,1492.621553,2019-09-16 14:59:59.999,15142439.54357327,13995,677.678945,6874077.66933604
2019-09-16 13:00:00,10148.3,10180.68,10123.01,10150.04,1761.579579,2019-09-16 13:59:59.999,17878084.02764496,16163,892.215816,9055021.85415351
2019-09-16 12:00:00,10282.4,10282.41,10130.0,10148.3,6217.488549,2019-09-16 12:59:59.999,63254529.38234739,37408,1944.690264,19772921.78092531
2019-09-16 11:00:00,10306.87,10308.04,10275.0,10283.79,792.864608,2019-09-16 11:59:59.999,8163774.29344351,7806,319.707433,3292663.83426128
2019-09-16 10:00:00,10303.25,10311.0,10291.28,10305.86,453.054391,2019-09-16 10:59:59.999,4666966.82511533,6972,216.495873,2230258.81014752
2019-09-16 09:00:00,10291.08,10317.22,10282.05,10303.25,731.213399,2019-09-16 09:59:59.999,7531750.19707126,8880,306.217685,3154038.46208714
2019-09-16 08:00:00,10302.43,10317.22,10288.0,10291.08,632.587892,2019-09-16 08:59:59.999,6517703.6274451,8066,296.478345,3054711.56967053
2019-09-16 07:00:00,10303.0,10307.43,10280.0,10302.25,634.197137,2019-09-16 07:59:59.999,6528106.89150681,7583,251.656101,2590541.02698762
2019-09-16 06:00:00,10313.0,10313.77,10285.74,10303.0,771.799862,2019-09-16 06:59:59.999,7950167.38975992,7984,299.850395,3088521.35703556
2019-09-16 05:00:00,10317.22,10326.5,10310.2,10313.76,822.993612,2019-09-16 05:59:59.999,8492930.6533941,6882,266.760855,2752637.86674457
2019-09-16 04:00:00,10302.09,10321.0,10295.52,10317.98,741.033474,2019-09-16 04:59:59.999,7638968.70077594,8516,319.794156,3297105.28783724
2019-09-16 03:00:00,10340.48,10353.98,10300.01,10301.76,952.58575,2019-09-16 03:59:59.999,9832310.39217788,10190,561.272656,5793990.57530292
2019-09-16 02:00:00,10339.55,10350.0,10323.03,10340.52,727.466089,2019-09-16 02:59:59.999,7519688.21907356,8886,409.80501,4236344.34507565
2019-09-16 01:00:00,10329.24,10355.0,10328.46,10339.54,1260.799289,2019-09-16 01:59:59.999,13042554.56917513,11154,757.647856,7838670.25265763
2019-09-16 00:00:00,10303.34,10347.0,10302.0,10329.1,890.553205,2019-09-16 00:59:59.999,9194604.74767347,11885,474.462497,4899066.58549723
2019-09-15 23:00:00,10298.89,10315.0,10297.36,10302.01,300.045639,2019-09-15 23:59:59.999,3091625.68898933,4697,159.617998,1644901.80231373
2019-09-15 22:00:00,10290.63,10317.96,10282.45,10298.89,576.166897,2019-09-15 22:59:59.999,5935926.97525099,7035,232.264983,2393176.153659
2019-09-15 21:00:00,10271.13,10305.0,10266.5,10290.63,285.127008,2019-09-15 21:59:59.999,2933762.17911054,5013,159.884324,1645054.27075726
2019-09-15 20:00:00,10295.41,10311.38,10265.23,10271.13,509.021149,2019-09-15 20:59:59.999,5236278.45292839,6170,178.731681,1839245.33523054
2019-09-15 19:00:00,10289.52,10307.31,10280.0,10295.88,584.230753,2019-09-15 19:59:59.999,6013089.44041519,5312,368.882422,3797392.09908262
2019-09-15 18:00:00,10308.95,10310.0,10285.21,10289.45,550.018545,2019-09-15 18:59:59.999,5661420.74922967,6421,323.713901,3331868.0116071
2019-09-15 17:00:00,10302.0,10316.48,10281.35,10309.48,522.698111,2019-09-15 17:59:59.999,5383463.90699602,7851,302.6798,3117765.02147544
2019-09-15 16:00:00,10307.12,10332.45,10294.0,10302.28,1252.713276,2019-09-15 16:59:59.999,12920612.73179722,12190,644.763848,6650729.30265617
2019-09-15 15:00:00,10272.1,10318.0,10262.33,10307.97,1112.003683,2019-09-15 15:59:59.999,11443534.42837164,10438,538.917096,5545732.57799977
2019-09-15 14:00:00,10274.11,10290.0,10252.15,10270.42,1504.470404,2019-09-15 14:59:59.999,15454917.39595853,12990,574.955513,5906954.6956746
2019-09-15 13:00:00,10310.68,10311.93,10267.85,10275.61,927.337214,2019-09-15 13:59:59.999,9535644.87697092,10037,374.30861,3849535.78595836
2019-09-15 12:00:00,10297.51,10325.11,10260.0,10310.41,1229.229309,2019-09-15 12:59:59.999,12649684.48691229,10652,550.569723,5669575.56746829
2019-09-15 11:00:00,10310.16,10322.0,10289.0,10298.02,859.008605,2019-09-15 11:59:59.999,8853864.74608674,8584,406.229584,4187280.40080904
2019-09-15 10:00:00,10285.03,10319.0,10275.45,10310.16,870.469454,2019-09-15 10:59:59.999,8964250.71138546,8247,400.675803,4127664.42573587
2019-09-15 09:00:00,10290.12,10300.0,10270.0,10286.49,1137.08449,2019-09-15 09:59:59.999,11691541.22924188,9148,353.091804,3631441.88380547
2019-09-15 08:00:00,10307.84,10309.89,10284.41,10289.36,491.079807,2019-09-15 08:59:59.999,5054950.55965726,6748,224.541116,2311703.90848057
2019-09-15 07:00:00,10315.64,10316.63,10295.0,10308.42,476.657473,2019-09-15 07:59:59.999,4912227.33993515,6382,199.169659,2052930.06488931
2019-09-15 06:00:00,10311.01,10325.96,10296.68,10315.57,430.872983,2019-09-15 06:59:59.999,4442533.49269667,5784,225.483417,2324858.96727447
2019-09-15 05:00:00,10312.32,10328.75,10301.26,10311.01,601.77551,2019-09-15 05:59:59.999,6206107.99604217,7952,311.270229,3210397.86923368
2019-09-15 04:00:00,10303.38,10318.46,10265.9,10312.74,1227.436214,2019-09-15 04:59:59.999,12638407.79161624,10374,514.600145,5299896.87535922
2019-09-15 03:00:00,10323.31,10325.42,10289.45,10303.36,1012.128616,2019-09-15 03:59:59.999,10427152.0052419,8639,345.811147,3562630.19103752
2019-09-15 02:00:00,10334.18,10336.26,10300.72,10323.31,391.972736,2019-09-15 02:59:59.999,4044419.45214937,6756,190.931994,1970210.38415422
2019-09-15 01:00:00,10321.05,10339.14,10312.03,10332.17,537.512155,2019-09-15 01:59:59.999,5550538.63855157,8027,304.433743,3143639.32152162
2019-09-15 00:00:00,10332.81,10360.0,10313.0,10322.23,658.593982,2019-09-15 00:59:59.999,6807375.16150742,9286,336.274515,3476051.96937535
2019-09-14 23:00:00,10337.24,10350.0,10327.55,10335.02,347.030332,2019-09-14 23:59:59.999,3587835.94404051,5838,202.723551,2095947.68986063
2019-09-14 22:00:00,10379.99,10388.77,10325.43,10337.27,744.081293,2019-09-14 22:59:59.999,7699774.2560878,9457,435.383072,4504883.20338738
2019-09-14 21:00:00,10394.29,10419.99,10310.0,10379.05,2001.778609,2019-09-14 21:59:59.999,20765172.36002058,16722,1218.132179,12637915.61719944
2019-09-14 20:00:00,10363.73,10399.0,10363.73,10395.98,711.580084,2019-09-14 20:59:59.999,7389248.84083287,8312,476.825673,4951869.84953768
2019-09-14 19:00:00,10384.45,10389.98,10354.95,10363.73,729.066019,2019-09-14 19:59:59.999,7559495.23007847,9183,421.843106,4374135.50424824
2019-09-14 18:00:00,10382.55,10393.0,10339.75,10384.47,1297.150738,2019-09-14 18:59:59.999,13449793.20500757,10659,832.58951,8633239.95100969
2019-09-14 17:00:00,10351.95,10400.0,10351.61,10382.24,1813.921453,2019-09-14 17:59:59.999,18830678.52217322,16115,1003.940958,10421939.91557034
2019-09-14 16:00:00,10357.78,10359.89,10325.25,10352.7,1274.697255,2019-09-14 16:59:59.999,13180775.42216921,12147,713.886561,7382420.15355683
2019-09-14 15:00:00,10346.95,10399.0,10311.16,10356.32,1750.802555,2019-09-14 15:59:59.999,18130356.30386356,16869,1045.712217,10829678.59467427
2019-09-14 14:00:00,10322.85,10360.0,10312.3,10348.58,1644.467154,2019-09-14 14:59:59.999,17005964.18899168,16988,1046.586746,10823492.61036471
2019-09-14 13:00:00,10272.57,10352.71,10268.77,10324.2,2313.290308,2019-09-14 13:59:59.999,23852155.08755959,19497,1336.819229,13789371.38020992
2019-09-14 12:00:00,10293.69,10302.5,10222.33,10272.71,1594.717962,2019-09-14 12:59:59.999,16366708.95220755,15397,703.821431,7225418.43503857
2019-09-14 11:00:00,10307.86,10313.68,10290.9,10293.45,552.028967,2019-09-14 11:59:59.999,5685607.50667822,7254,295.940341,3048067.80569728
2019-09-14 10:00:00,10306.96,10323.68,10287.8,10307.85,533.314609,2019-09-14 10:59:59.999,5495696.62981318,6541,286.583928,2953273.30542985
2019-09-14 09:00:00,10313.63,10338.42,10290.28,10305.37,765.80615,2019-09-14 09:59:59.999,7894077.1291229,10269,414.133948,4269578.34155241
2019-09-14 08:00:00,10319.84,10348.0,10307.16,10314.09,980.642997,2019-09-14 08:59:59.999,10123963.61677013,12609,524.339441,5413797.76094444
2019-09-14 07:00:00,10283.99,10331.52,10282.0,10319.0,722.314721,2019-09-14 07:59:59.999,7448562.75833961,8995,417.245819,4302303.66571863
2019-09-14 06:00:00,10289.86,10298.08,10277.32,10283.99,540.962705,2019-09-14 06:59:59.999,5566176.8238647,6478,229.941725,2366152.58654691
2019-09-14 05:00:00,10278.52,10307.1,10275.01,10290.3,530.332976,2019-09-14 05:59:59.999,5458705.54162382,8064,268.349992,2762364.94046512
2019-09-14 04:00:00,10281.2,10288.71,10261.12,10279.31,469.822187,2019-09-14 04:59:59.999,4826130.79981894,7262,236.902862,2433646.65278319
2019-09-14 03:00:00,10276.83,10299.99,10269.67,10281.22,348.992636,2019-09-14 03:59:59.999,3590144.38700115,5577,179.463748,1846265.24451426
2019-09-14 02:00:00,10299.66,10307.36,10267.01,10276.97,505.039971,2019-09-14 02:59:59.999,5198183.8632701,7621,257.990394,2655463.29672725
2019-09-14 01:00:00,10308.89,10319.66,10290.17,10301.16,484.34083,2019-09-14 01:59:59.999,4990845.15561142,6830,309.364892,3187843.02364339
2019-09-14 00:00:00,10344.13,10354.94,10292.66,10308.91,965.351008,2019-09-14 00:59:59.999,9966954.56527796,9245,637.465368,6582341.73704881
2019-09-13 23:00:00,10282.08,10369.23,10257.96,10342.06,2096.618902,2019-09-13 23:59:59.999,21639840.82668236,17279,1388.494557,14331993.36892021
2019-09-13 22:00:00,10287.77,10289.98,10245.51,10280.42,983.635902,2019-09-13 22:59:59.999,10101731.66885468,9491,615.239232,6318149.64990181
2019-09-13 21:00:00,10255.15,10300.0,10231.26,10288.0,858.994181,2019-09-13 21:59:59.999,8824301.45230447,10494,492.852058,5064695.7005141
2019-09-13 20:00:00,10210.59,10260.0,10153.0,10254.23,1681.413396,2019-09-13 20:59:59.999,17157064.69165013,15226,841.495519,8589697.62403433
2019-09-13 19:00:00,10222.81,10225.65,10188.0,10210.6,779.732788,2019-09-13 19:59:59.999,7959011.67319774,9506,476.141185,4860167.56724958
2019-09-13 18:00:00,10226.61,10244.99,10187.66,10222.21,963.477044,2019-09-13 18:59:59.999,9841515.58281628,12424,521.785231,5330742.6721685
2019-09-13 17:00:00,10298.55,10312.36,10185.11,10226.59,2612.831375,2019-09-13 17:59:59.999,26730051.58455148,21786,1158.146107,11845589.33036062
2019-09-13 16:00:00,10296.3,10310.49,10280.0,10298.34,715.292469,2019-09-13 16:59:59.999,7361327.10796489,9183,362.730991,3733171.84423874
2019-09-13 15:00:00,10286.51,10327.88,10280.2,10296.3,909.111914,2019-09-13 15:59:59.999,9368519.95123399,11337,431.566961,4448037.95812494
2019-09-13 14:00:00,10306.76,10313.11,10266.82,10286.95,1250.011247,2019-09-13 14:59:59.999,12858901.56002775,13318,587.612104,6045077.18532451
2019-09-13 13:00:00,10325.28,10335.0,10285.34,10306.76,1106.778396,2019-09-13 13:59:59.999,11411989.20179754,11029,563.92021,5815251.72132077
2019-09-13 12:00:00,10306.84,10347.07,10291.09,10324.16,964.116795,2019-09-13 12:59:59.999,9942229.13060316,11577,552.990828,5703057.93973075
2019-09-13 11:00:00,10274.53,10309.14,10250.12,10305.45,1173.996073,2019-09-13 11:59:59.999,12071102.62935303,12372,611.230332,6285847.92063445
2019-09-13 10:00:00,10305.98,10324.0,10270.4,10273.03,1063.610531,2019-09-13 10:59:59.999,10952376.35760344,13445,492.892625,5075858.50412109
2019-09-13 09:00:00,10277.74,10321.74,10260.11,10306.6,1203.67103,2019-09-13 09:59:59.999,12393197.54724399,14020,705.479952,7264225.45035875
2019-09-13 08:00:00,10282.73,10327.2,10253.0,10275.23,1932.276223,2019-09-13 08:59:59.999,19893026.77223156,19957,993.62502,10229678.84661413
2019-09-13 07:00:00,10296.87,10297.83,10266.66,10283.16,1863.762084,2019-09-13 07:59:59.999,19163291.46005867,15789,1270.959795,13068250.97671673
2019-09-13 06:00:00,10292.32,10319.72,10275.23,10296.87,1238.193474,2019-09-13 06:59:59.999,12749454.30000616,9612,755.113886,7774906.72968021
2019-09-13 05:00:00,10337.47,10343.82,10270.04,10292.42,2334.728366,2019-09-13 05:59:59.999,24056422.21984482,15829,1413.59711,14563580.33387483
2019-09-13 04:00:00,10364.32,10399.19,10324.0,10337.5,1394.14627,2019-09-13 04:59:59.999,14440122.87558744,14035,713.609682,7392643.89044018
2019-09-13 03:00:00,10364.41,10369.02,10343.58,10364.02,741.605705,2019-09-13 03:59:59.999,7679461.93615583,7544,515.273539,5335351.63772927
2019-09-13 02:00:00,10331.95,10388.0,10327.3,10364.99,706.52381,2019-09-13 02:59:59.999,7318455.37044397,9635,416.094626,4309975.43647846
2019-09-13 01:00:00,10386.57,10389.3,10326.35,10333.26,731.418153,2019-09-13 01:59:59.999,7578817.13990671,9378,322.853797,3345608.90070449
2019-09-13 00:00:00,10415.01,10439.0,10366.86,10385.78,974.393648,2019-09-13 00:59:59.999,10139881.21606841,10681,560.149316,5830204.46382473
2019-09-12 23:00:00,10386.0,10415.57,10356.18,10415.01,1013.836159,2019-09-12 23:59:59.999,10524153.5623966,11578,556.229518,5773946.18798327
2019-09-12 22:00:00,10389.86,10448.81,10375.05,10386.02,2587.870304,2019-09-12 22:59:59.999,26948489.72360001,19175,1681.788032,17514593.33274333
2019-09-12 21:00:00,10319.92,10400.0,10319.3,10388.7,1663.090312,2019-09-12 21:59:59.999,17258820.81619889,14615,921.680285,9564440.27497421
2019-09-12 20:00:00,10301.57,10360.0,10299.49,10319.24,1243.655383,2019-09-12 20:59:59.999,12855272.53296028,12073,795.831158,8227213.75384998
2019-09-12 19:00:00,10296.05,10323.9,10271.09,10300.63,763.796805,2019-09-12 19:59:59.999,7864183.90166977,10419,396.038464,4078328.73108014
2019-09-12 18:00:00,10294.96,10345.0,10286.49,10296.85,1025.570811,2019-09-12 18:59:59.999,10585354.63501414,13058,575.850206,5943756.85852124
2019-09-12 17:00:00,10271.0,10295.0,10265.03,10293.52,713.689541,2019-09-12 17:59:59.999,7337529.50734207,8953,341.199172,3508156.82179478
2019-09-12 16:00:00,10326.53,10350.0,10225.8,10270.03,2452.665473,2019-09-12 16:59:59.999,25233414.60448589,18852,1073.628421,11054174.69612722
2019-09-12 15:00:00,10304.25,10370.0,10281.42,10326.52,1555.615763,2019-09-12 15:59:59.999,16065023.75816855,16012,789.529125,8153857.09072135
2019-09-12 14:00:00,10336.21,10358.65,10270.01,10304.25,2380.749382,2019-09-12 14:59:59.999,24534109.15434463,18833,1216.359446,12535906.51911697
2019-09-12 13:00:00,10236.28,10356.22,10219.0,10336.23,3609.850332,2019-09-12 13:59:59.999,37112248.48192318,25832,2080.879905,21401098.39595911
2019-09-12 12:00:00,10169.45,10239.99,10168.97,10234.64,2032.226304,2019-09-12 12:59:59.999,20735567.89631891,16093,1050.148094,10715584.531572
2019-09-12 11:00:00,10152.84,10189.92,10136.09,10170.47,1609.596968,2019-09-12 11:59:59.999,16360431.97045269,13492,811.68805,8250169.36813936
2019-09-12 10:00:00,10122.04,10178.0,10121.0,10153.12,1090.435662,2019-09-12 10:59:59.999,11064252.36232232,10810,580.024727,5884914.87749554
2019-09-12 09:00:00,10147.21,10178.01,10115.03,10123.47,1191.075053,2019-09-12 09:59:59.999,12077620.8022296,11766,603.183579,6116149.58820553
2019-09-12 08:00:00,10079.79,10153.01,10074.87,10147.21,1891.033808,2019-09-12 08:59:59.999,19141642.82365621,16219,1085.246205,10984471.85812115
2019-09-12 07:00:00,10066.25,10087.92,10056.17,10079.79,900.393941,2019-09-12 07:59:59.999,9067612.19479828,8465,465.188269,4684909.18257087
2019-09-12 06:00:00,10080.24,10084.71,10040.0,10066.25,1195.883303,2019-09-12 06:59:59.999,12028907.89105344,11275,507.436708,5105118.78164765
2019-09-12 05:00:00,10077.99,10103.0,10068.98,10080.36,561.725072,2019-09-12 05:59:59.999,5663902.79318379,7736,315.675934,3183067.1929452
2019-09-12 04:00:00,10113.6,10128.0,10066.06,10078.61,852.415115,2019-09-12 04:59:59.999,8606599.13527261,10307,428.854203,4330683.91135841
2019-09-12 03:00:00,10109.89,10136.58,10090.03,10114.07,936.463798,2019-09-12 03:59:59.999,9470110.46330886,10452,459.299626,4643190.73912758
2019-09-12 02:00:00,10124.0,10134.02,10081.93,10109.72,1209.744742,2019-09-12 02:59:59.999,12226178.31338868,10903,646.053509,6530147.97485148
2019-09-12 01:00:00,10155.01,10173.2,10123.51,10123.91,605.188353,2019-09-12 01:59:59.999,6141428.54692836,8249,317.586461,3223383.50078751
2019-09-12 00:00:00,10158.75,10205.22,10136.95,10155.01,1424.590371,2019-09-12 00:59:59.999,14487235.09675956,12714,851.454105,8659092.7173234
2019-09-11 23:00:00,10146.37,10169.0,10102.23,10158.33,809.123712,2019-09-11 23:59:59.999,8204818.65593657,9110,402.511997,4081301.95458308
2019-09-11 22:00:00,10162.35,10177.31,10132.62,10145.29,838.503936,2019-09-11 22:59:59.999,8509515.7408419,9880,454.53114,4612984.88034563
2019-09-11 21:00:00,10102.51,10184.93,10080.18,10163.58,1191.817429,2019-09-11 21:59:59.999,12078519.03924907,13045,666.1203,6750843.94247647
2019-09-11 20:00:00,10074.5,10125.0,10063.04,10102.4,933.375582,2019-09-11 20:59:59.999,9426835.7881616,9832,551.918098,5574949.91752769
2019-09-11 19:00:00,10067.39,10100.0,10043.16,10074.46,994.873074,2019-09-11 19:59:59.999,10030064.30168901,9655,666.320466,6719729.47118054
2019-09-11 18:00:00,10054.35,10126.0,10052.22,10069.47,1302.401911,2019-09-11 18:59:59.999,13136415.73707126,12662,659.118036,6649379.52567243
2019-09-11 17:00:00,10044.39,10079.99,10032.61,10054.6,879.612833,2019-09-11 17:59:59.999,8843624.4248654,11080,467.803398,4703590.28103785
2019-09-11 16:00:00,9990.57,10120.0,9923.0,10041.77,2461.101775,2019-09-11 16:59:59.999,24682533.28782508,21191,1407.699505,14123132.90766005
2019-09-11 15:00:00,10031.43,10035.0,9973.25,9990.07,1300.651852,2019-09-11 15:59:59.999,13007556.91504956,13221,584.584288,5846372.39526177
2019-09-11 14:00:00,10037.71,10063.0,9982.0,10032.23,1367.598964,2019-09-11 14:59:59.999,13701654.90559516,15765,616.599256,6180084.9565791
2019-09-11 13:00:00,10097.41,10108.09,10012.0,10037.71,1079.492369,2019-09-11 13:59:59.999,10850064.63487046,13043,472.458515,4749415.54999848
2019-09-11 12:00:00,10063.07,10099.99,10045.0,10097.41,715.841248,2019-09-11 12:59:59.999,7209512.31175434,9425,370.228156,3729377.08287242
2019-09-11 11:00:00,10095.05,10141.98,10063.05,10068.05,1464.550419,2019-09-11 11:59:59.999,14795777.87526087,13442,855.352416,8641986.71517001
2019-09-11 10:00:00,10019.39,10119.0,10015.67,10096.5,1496.111538,2019-09-11 10:59:59.999,15076094.43648194,14550,971.020622,9784813.67036509
2019-09-11 09:00:00,10000.0,10035.0,9982.78,10019.32,990.653646,2019-09-11 09:59:59.999,9918594.00245522,9923,538.964563,5395882.39826038
2019-09-11 08:00:00,10066.38,10076.44,10000.0,10000.96,886.006016,2019-09-11 08:59:59.999,8895927.74072804,9493,492.788716,4949489.47517542
2019-09-11 07:00:00,9993.01,10079.42,9990.0,10066.0,1649.671156,2019-09-11 07:59:59.999,16566281.19366095,13075,881.547351,8852308.50774254
2019-09-11 06:00:00,10027.15,10053.69,9880.0,9990.83,3075.707069,2019-09-11 06:59:59.999,30651568.51621628,23529,1156.547781,11533780.84476548
2019-09-11 05:00:00,10055.96,10075.3,9972.04,10027.15,2053.885218,2019-09-11 05:59:59.999,20573780.26689809,15316,648.498943,6502124.13031547
2019-09-11 04:00:00,10093.35,10102.54,10055.0,10057.06,737.052376,2019-09-11 04:59:59.999,7425195.14777174,9364,331.966898,3343638.68739492
2019-09-11 03:00:00,10067.13,10117.29,10064.75,10093.04,1036.462786,2019-09-11 03:59:59.999,10465271.99729367,9471,482.85878,4874804.87909549
2019-09-11 02:00:00,10066.07,10097.81,10050.58,10067.11,1042.744775,2019-09-11 02:59:59.999,10500112.35306572,9441,623.590007,6279663.62667389
2019-09-11 01:00:00,10138.75,10158.05,10065.96,10066.24,859.450348,2019-09-11 01:59:59.999,8695548.63349318,10557,463.131557,4686692.15301666
2019-09-11 00:00:00,10098.19,10293.0,10090.0,10139.07,2787.13453,2019-09-11 00:59:59.999,28391817.5702736,23050,1817.652308,18519710.23463391
2019-09-10 23:00:00,10088.71,10129.4,10041.2,10098.15,1020.249737,2019-09-10 23:59:59.999,10285336.96372419,10061,537.374156,5416860.39261586
2019-09-10 22:00:00,10107.88,10125.81,10056.05,10089.02,879.662528,2019-09-10 22:59:59.999,8878393.03801386,10282,429.765071,4337339.1971837
2019-09-10 21:00:00,10062.79,10130.0,10040.29,10107.9,1099.230542,2019-09-10 21:59:59.999,11080638.66076408,12173,578.682695,5834206.89520577
2019-09-10 20:00:00,10025.6,10082.27,9996.36,10062.79,2146.824809,2019-09-10 20:59:59.999,21538366.41216925,16888,1218.514086,12225057.86621674
2019-09-10 19:00:00,10195.33,10203.36,9953.0,10026.31,5730.960412,2019-09-10 19:59:59.999,57494458.04272235,38551,1834.487078,18400844.02542389
2019-09-10 18:00:00,10214.68,10219.53,10190.0,10197.32,505.572333,2019-09-10 18:59:59.999,5158395.48020027,6933,244.709843,2497023.50384916
2019-09-10 17:00:00,10224.5,10234.66,10192.34,10211.48,599.810566,2019-09-10 17:59:59.999,6125096.29689492,8023,318.152832,3248945.97588442
2019-09-10 16:00:00,10176.26,10238.26,10172.09,10224.49,855.100901,2019-09-10 16:59:59.999,8728402.97625756,9624,466.865996,4765351.74415831
2019-09-10 15:00:00,10208.0,10223.8,10161.51,10175.07,1653.571721,2019-09-10 15:59:59.999,16855617.09718582,12182,687.883491,7011061.94283854
2019-09-10 14:00:00,10236.99,10241.84,10176.0,10208.0,1376.640831,2019-09-10 14:59:59.999,14055534.18993133,13945,565.26135,5772102.97999766
2019-09-10 13:00:00,10255.07,10258.0,10216.29,10237.15,849.413932,2019-09-10 13:59:59.999,8693588.0176697,10183,363.112777,3717372.21624789
2019-09-10 12:00:00,10251.22,10271.62,10225.0,10254.93,712.060217,2019-09-10 12:59:59.999,7296794.26838551,8709,365.796556,3749352.66978648
2019-09-10 11:00:00,10240.14,10259.95,10222.96,10252.38,683.086687,2019-09-10 11:59:59.999,6995072.0963906,8529,368.409408,3772789.75543024
2019-09-10 10:00:00,10257.03,10286.95,10220.55,10239.92,826.035652,2019-09-10 10:59:59.999,8468159.70834923,9647,436.526473,4475916.32001665
2019-09-10 09:00:00,10255.98,10290.0,10193.55,10255.76,1541.48516,2019-09-10 09:59:59.999,15788930.03820453,15424,634.701494,6504480.94986166
2019-09-10 08:00:00,10272.64,10285.65,10245.0,10255.98,882.860374,2019-09-10 08:59:59.999,9061720.40365517,9421,438.360372,4499944.96497111
2019-09-10 07:00:00,10266.04,10305.75,10240.0,10271.14,836.895981,2019-09-10 07:59:59.999,8598792.89369418,10695,410.731581,4220516.23409033
2019-09-10 06:00:00,10263.4,10272.81,10225.0,10266.77,927.54194,2019-09-10 06:59:59.999,9505959.22189449,10360,439.173527,4502217.50429232
2019-09-10 05:00:00,10296.64,10305.18,10242.0,10263.89,1010.81389,2019-09-10 05:59:59.999,10385495.63443246,11005,460.16272,4728223.00614085
2019-09-10 04:00:00,10310.75,10331.71,10268.02,10298.15,736.463083,2019-09-10 04:59:59.999,7585068.29153271,9195,376.292407,3875748.15248305
2019-09-10 03:00:00,10285.19,10319.96,10261.0,10309.98,985.114772,2019-09-10 03:59:59.999,10140573.98697672,10946,530.898963,5465002.71805215
2019-09-10 02:00:00,10327.32,10357.01,10280.0,10286.55,1068.544684,2019-09-10 02:59:59.999,11025300.02187464,10719,512.524806,5288833.38812074
2019-09-10 01:00:00,10336.95,10384.99,10322.0,10326.81,1213.322515,2019-09-10 01:59:59.999,12577327.47495169,13378,722.09901,7486069.37934331
2019-09-10 00:00:00,10302.58,10365.48,10298.0,10335.96,774.148958,2019-09-10 00:59:59.999,8000818.29113235,9890,491.77013,5081179.6410049
2019-09-09 23:00:00,10333.37,10370.71,10302.0,10303.12,922.374303,2019-09-09 23:59:59.999,9533429.29743191,9551,374.955773,3876353.76667366
2019-09-09 22:00:00,10283.13,10373.0,10280.0,10333.31,1037.202688,2019-09-09 22:59:59.999,10712835.39566863,11554,589.444309,6087706.46583254
2019-09-09 21:00:00,10230.06,10290.54,10218.0,10281.17,995.610467,2019-09-09 21:59:59.999,10213006.85704952,9933,600.962916,6164110.13331
2019-09-09 20:00:00,10311.44,10350.0,10211.0,10230.91,2183.250791,2019-09-09 20:59:59.999,22436709.62700885,15584,1109.361946,11414023.08342041
2019-09-09 19:00:00,10253.26,10326.77,10233.11,10312.7,921.038838,2019-09-09 19:59:59.999,9460130.67732743,10929,489.415554,5026895.22573009
2019-09-09 18:00:00,10268.98,10287.98,10250.0,10253.8,588.230558,2019-09-09 18:59:59.999,6039547.4335978,7903,270.169829,2774501.69169538
2019-09-09 17:00:00,10255.17,10300.0,10228.04,10268.98,976.805122,2019-09-09 17:59:59.999,10029182.78780502,10543,526.090694,5402422.72293696
2019-09-09 16:00:00,10321.26,10338.14,10175.75,10255.21,2730.823227,2019-09-09 16:59:59.999,27979997.78403173,20102,1128.211241,11565576.62126963
2019-09-09 15:00:00,10339.45,10369.95,10300.0,10321.1,1302.620489,2019-09-09 15:59:59.999,13456441.80282332,11959,690.480817,7135157.89182902
2019-09-09 14:00:00,10326.67,10364.11,10290.0,10338.37,1886.575899,2019-09-09 14:59:59.999,19483547.00030725,13348,545.38416,5635179.43575136
2019-09-09 13:00:00,10355.75,10393.57,10315.0,10329.9,1306.115123,2019-09-09 13:59:59.999,13513655.94448674,13895,572.881004,5927833.90118133
2019-09-09 12:00:00,10413.28,10417.33,10343.0,10351.5,1696.927315,2019-09-09 12:59:59.999,17628900.98423431,13818,913.755371,9494290.73817649
2019-09-09 11:00:00,10250.95,10480.0,10219.38,10413.26,4726.487899,2019-09-09 11:59:59.999,49186238.00373147,33487,3292.25081,34270485.00371263
2019-09-09 10:00:00,10249.94,10262.67,10195.0,10250.55,1278.735135,2019-09-09 10:59:59.999,13072883.14081932,12931,746.901021,7636896.22793737
2019-09-09 09:00:00,10149.95,10273.99,10137.68,10249.8,1965.878018,2019-09-09 09:59:59.999,20091910.15045352,17420,1086.56479,11104924.35921524
2019-09-09 08:00:00,10147.63,10174.0,10068.5,10149.96,2394.491777,2019-09-09 08:59:59.999,24249254.96903096,17705,1335.927079,13533010.70858357
2019-09-09 07:00:00,10266.89,10278.63,10090.0,10147.36,4293.866298,2019-09-09 07:59:59.999,43696112.08344633,29253,1402.965572,14271005.54012312
2019-09-09 06:00:00,10307.8,10310.17,10250.0,10266.89,1335.431021,2019-09-09 06:59:59.999,13719779.93486676,11706,521.693639,5364481.60083654
2019-09-09 05:00:00,10321.4,10329.0,10295.0,10307.39,1555.536013,2019-09-09 05:59:59.999,16045819.84692354,8534,339.397621,3500338.55310877
2019-09-09 04:00:00,10300.22,10330.33,10250.01,10320.14,2088.95632,2019-09-09 04:59:59.999,21498021.34899258,13705,589.372925,6063305.80155006
2019-09-09 03:00:00,10294.44,10334.36,10262.0,10298.96,1682.349103,2019-09-09 03:59:59.999,17318972.91964609,12305,659.719207,6792457.85209221
2019-09-09 02:00:00,10375.45,10385.79,10285.25,10300.94,1205.635885,2019-09-09 02:59:59.999,12459621.48135678,12029,524.716866,5425381.47393442
2019-09-09 01:00:00,10389.17,10395.69,10371.0,10375.35,384.522051,2019-09-09 01:59:59.999,3991248.13430855,5355,256.719485,2664527.71472393
2019-09-09 00:00:00,10381.24,10404.74,10368.87,10388.03,376.263268,2019-09-09 00:59:59.999,3907584.34177427,6910,162.130055,1683870.30985012
2019-09-08 23:00:00,10378.09,10408.21,10363.62,10381.18,601.176918,2019-09-08 23:59:59.999,6243006.63321205,8257,309.341468,3212348.70779154
2019-09-08 22:00:00,10407.63,10417.71,10372.72,10378.09,622.629404,2019-09-08 22:59:59.999,6474900.19137275,7548,342.636914,3563027.86131423
2019-09-08 21:00:00,10358.56,10410.0,10320.98,10409.96,817.414821,2019-09-08 21:59:59.999,8473580.90227171,7969,592.486116,6146976.65152815
2019-09-08 20:00:00,10340.39,10370.88,10330.01,10359.3,929.126985,2019-09-08 20:59:59.999,9615539.29816625,7761,311.780814,3228150.96262117
2019-09-08 19:00:00,10331.73,10359.98,10320.35,10340.06,676.971956,2019-09-08 19:59:59.999,7002989.62106846,7023,229.581728,2375600.61086439
2019-09-08 18:00:00,10363.06,10380.0,10305.0,10331.0,784.539019,2019-09-08 18:59:59.999,8116206.54451742,9845,360.060522,3725940.86534048
2019-09-08 17:00:00,10396.46,10408.62,10353.0,10363.06,614.218902,2019-09-08 17:59:59.999,6373313.44117837,7954,266.153911,2761905.66181533
2019-09-08 16:00:00,10389.24,10430.08,10350.0,10396.33,1746.212324,2019-09-08 16:59:59.999,18134043.80183036,14679,546.615268,5680048.19675514
2019-09-08 15:00:00,10401.03,10406.24,10366.85,10389.24,735.747947,2019-09-08 15:59:59.999,7641373.82033157,10581,324.826858,3373054.17603361
2019-09-08 14:00:00,10361.92,10421.0,10354.04,10401.4,1005.689202,2019-09-08 14:59:59.999,10457125.73447482,12151,510.453872,5307492.68298658
2019-09-08 13:00:00,10380.51,10406.54,10353.79,10361.92,665.842625,2019-09-08 13:59:59.999,6913086.05726952,8164,345.383384,3585824.87784349
2019-09-08 12:00:00,10386.98,10408.89,10363.61,10380.51,909.54498,2019-09-08 12:59:59.999,9448264.43515858,10954,489.753836,5087486.06737205
2019-09-08 12:00:00,10386.98,10408.89,10363.61,10380.51,909.54498,2019-09-08 12:59:59.999,9448264.43515858,10954,489.753836,5087486.06737205
2019-09-08 11:00:00,10482.03,10490.81,10208.0,10387.0,5209.358819,2019-09-08 11:59:59.999,53881453.9433225,33581,2169.88869,22461845.15307898
2019-09-08 10:00:00,10488.7,10525.0,10481.0,10483.58,1156.49251,2019-09-08 10:59:59.999,12134056.29581082,8653,343.334338,3605472.35744886
2019-09-08 09:00:00,10503.76,10528.68,10481.43,10490.85,793.675316,2019-09-08 09:59:59.999,8333084.31482015,7369,325.130201,3414724.71659394
2019-09-08 08:00:00,10518.0,10522.86,10465.0,10503.78,1185.665558,2019-09-08 08:59:59.999,12442749.57171392,10369,387.041913,4062674.04920946
2019-09-08 07:00:00,10552.03,10560.0,10512.95,10518.46,471.782707,2019-09-08 07:59:59.999,4970387.26072263,7629,241.809454,2547799.73168465
2019-09-08 06:00:00,10530.05,10557.09,10521.45,10552.03,419.537139,2019-09-08 06:59:59.999,4418286.5399357,6812,253.896409,2674055.68531023
2019-09-08 05:00:00,10548.88,10550.78,10502.0,10531.94,939.923131,2019-09-08 05:59:59.999,9898283.75957031,8666,356.151229,3750960.31008177
2019-09-08 04:00:00,10542.56,10592.5,10535.03,10547.74,1216.852172,2019-09-08 04:59:59.999,12848412.81128326,11414,681.437215,7194067.16881793
2019-09-08 03:00:00,10459.25,10559.01,10455.79,10541.4,1501.020371,2019-09-08 03:59:59.999,15789879.9277473,12538,705.320334,7413453.12319915
2019-09-08 02:00:00,10487.17,10497.45,10455.7,10457.94,301.932643,2019-09-08 02:59:59.999,3164182.40932358,5447,144.833245,1518032.84176847
2019-09-08 01:00:00,10495.8,10515.0,10478.02,10483.02,354.601614,2019-09-08 01:59:59.999,3721461.53495688,5881,163.766151,1718823.0778521
2019-09-08 00:00:00,10455.9,10501.0,10452.01,10496.42,324.714955,2019-09-08 00:59:59.999,3405295.52147239,6507,186.908588,1960271.18817884
2019-09-07 23:00:00,10475.43,10480.89,10450.0,10455.88,446.319985,2019-09-07 23:59:59.999,4669203.83297798,6894,245.666066,2570358.20891294
2019-09-07 22:00:00,10500.03,10510.0,10451.0,10473.32,518.19289,2019-09-07 22:59:59.999,5433294.42277273,8566,256.385413,2688487.71552178
2019-09-07 21:00:00,10488.9,10533.33,10450.31,10501.57,724.165313,2019-09-07 21:59:59.999,7594570.82693997,9811,458.442545,4808733.76677209
2019-09-07 20:00:00,10465.76,10490.0,10452.0,10488.84,537.816,2019-09-07 20:59:59.999,5632741.99102471,7247,279.500468,2927596.29431561
2019-09-07 19:00:00,10456.47,10499.99,10420.0,10465.72,736.926317,2019-09-07 19:59:59.999,7711056.54607457,9716,368.182979,3853059.49752685
2019-09-07 18:00:00,10478.8,10509.92,10447.04,10456.47,889.682576,2019-09-07 18:59:59.999,9330453.15793599,9746,478.146236,5014886.94042892
2019-09-07 17:00:00,10508.96,10558.0,10416.0,10479.2,3226.930693,2019-09-07 17:59:59.999,33843513.93544991,24978,1399.383261,14690199.26782348
2019-09-07 16:00:00,10455.02,10556.0,10355.0,10510.94,4073.032793,2019-09-07 16:59:59.999,42605461.3018298,30899,1752.129105,18342244.96361838
2019-09-07 15:00:00,10403.17,10469.86,10400.62,10455.64,1654.84959,2019-09-07 15:59:59.999,17272679.44589803,15566,938.043523,9792732.90632664
2019-09-07 14:00:00,10373.58,10422.69,10372.45,10403.2,778.814268,2019-09-07 14:59:59.999,8094728.49577113,11020,452.463917,4702932.31960827
2019-09-07 13:00:00,10370.01,10391.04,10369.5,10374.14,597.81599,2019-09-07 13:59:59.999,6205336.74268799,8567,311.439366,3233106.92097538
2019-09-07 12:00:00,10417.12,10430.0,10367.75,10371.84,1011.063052,2019-09-07 12:59:59.999,10508623.37891172,9894,466.057298,4845459.8022596
2019-09-07 11:00:00,10369.0,10419.32,10366.43,10417.1,1370.848784,2019-09-07 11:59:59.999,14242134.23141135,10240,845.67671,8787024.45098601
2019-09-07 10:00:00,10380.02,10476.06,10329.86,10369.02,1822.034202,2019-09-07 10:59:59.999,18909865.6055056,16251,1034.338864,10741616.43104106
2019-09-07 09:00:00,10384.78,10385.0,10357.37,10380.73,805.603622,2019-09-07 09:59:59.999,8357431.23946317,7409,482.170966,5002487.17070332
2019-09-07 08:00:00,10366.24,10408.84,10363.23,10384.78,2046.01626,2019-09-07 08:59:59.999,21253196.74189408,12128,1560.249143,16206562.84991856
2019-09-07 07:00:00,10328.96,10394.29,10319.15,10365.51,1180.043874,2019-09-07 07:59:59.999,12230684.64682789,11304,759.488286,7872656.54778477
2019-09-07 06:00:00,10360.85,10363.6,10326.97,10330.85,649.586224,2019-09-07 06:59:59.999,6718049.09931194,8141,252.679341,2613886.33307827
2019-09-07 05:00:00,10346.53,10360.86,10331.72,10360.86,595.164614,2019-09-07 05:59:59.999,6156935.70779028,7225,312.801151,3236263.79134706
2019-09-07 04:00:00,10334.63,10354.33,10301.11,10346.24,546.970628,2019-09-07 04:59:59.999,5649544.78330478,8508,337.94159,3490775.94104596
2019-09-07 03:00:00,10334.88,10347.94,10320.87,10333.84,520.534761,2019-09-07 03:59:59.999,5379633.5132075,7692,234.087389,2419493.38975251
2019-09-07 02:00:00,10360.95,10375.0,10318.0,10334.88,731.808975,2019-09-07 02:59:59.999,7573896.32012631,8971,438.00317,4533383.28312295
2019-09-07 01:00:00,10331.65,10380.81,10319.47,10359.72,1177.119638,2019-09-07 01:59:59.999,12183955.83141649,10340,542.158066,5616745.69159703
2019-09-07 00:00:00,10298.71,10354.94,10288.57,10330.6,996.536343,2019-09-07 00:59:59.999,10294139.38172377,10898,468.054363,4835204.4663349
2019-09-06 23:00:00,10326.12,10349.88,10266.76,10298.73,1461.423672,2019-09-06 23:59:59.999,15068869.10414356,13329,813.448614,8387465.56239435
2019-09-06 22:00:00,10406.15,10406.69,10301.32,10326.12,1019.786542,2019-09-06 22:59:59.999,10571089.47702184,11843,517.398255,5363040.19652309
2019-09-06 21:00:00,10356.74,10415.25,10283.75,10406.71,1510.225753,2019-09-06 21:59:59.999,15648057.70369624,14211,938.331548,9727633.16106325
2019-09-06 20:00:00,10374.17,10376.21,10150.0,10355.21,4383.593381,2019-09-06 20:59:59.999,45018487.97897091,33629,1982.006001,20368661.78684233
2019-09-06 19:00:00,10356.42,10408.56,10333.0,10372.75,1493.804551,2019-09-06 19:59:59.999,15490674.27323708,15429,670.070184,6950323.12795962
2019-09-06 18:00:00,10426.33,10442.22,10333.42,10357.01,3654.709039,2019-09-06 18:59:59.999,37992533.30632846,24286,1597.041116,16603044.7866184
2019-09-06 17:00:00,10852.18,10855.38,10293.34,10426.51,10639.856735,2019-09-06 17:59:59.999,111917241.12172082,71477,3664.491639,38484275.83834683
2019-09-06 16:00:00,10843.13,10857.84,10816.0,10851.62,806.857692,2019-09-06 16:59:59.999,8744271.17808449,11226,418.720766,4537889.00051156
2019-09-06 15:00:00,10822.22,10876.0,10818.57,10843.0,1311.459199,2019-09-06 15:59:59.999,14231121.32244492,13305,670.349909,7272708.51943167
2019-09-06 14:00:00,10788.82,10852.3,10786.05,10820.99,1919.299725,2019-09-06 14:59:59.999,20776137.26878571,15357,1088.95964,11785918.70772337
2019-09-06 13:00:00,10822.29,10853.51,10666.0,10788.86,2606.475284,2019-09-06 13:59:59.999,28126989.99954007,22929,1100.939239,11888334.07813937
2019-09-06 12:00:00,10834.37,10905.87,10806.79,10821.0,2616.525652,2019-09-06 12:59:59.999,28420088.06046868,21469,1473.140452,16005671.27053495
2019-09-06 11:00:00,10721.09,10880.0,10710.0,10834.87,4561.758105,2019-09-06 11:59:59.999,49369237.52294761,27558,3078.596046,33322387.7530302
2019-09-06 10:00:00,10714.1,10765.0,10710.0,10723.09,1545.397852,2019-09-06 10:59:59.999,16587354.08481777,14239,756.174212,8118725.7020282
2019-09-06 09:00:00,10704.16,10720.0,10675.12,10712.87,888.360928,2019-09-06 09:59:59.999,9505896.66649207,10334,511.585558,5474352.86666984
2019-09-06 08:00:00,10715.87,10767.22,10674.0,10703.23,1816.641423,2019-09-06 08:59:59.999,19469076.50511287,16490,825.251724,8843498.1783582
2019-09-06 07:00:00,10710.82,10722.28,10682.7,10716.51,2003.392493,2019-09-06 07:59:59.999,21449932.21757063,12932,1552.66927,16624747.71431349
2019-09-06 06:00:00,10688.45,10729.0,10664.63,10710.0,2019.676854,2019-09-06 06:59:59.999,21611537.97818544,14377,1372.94541,14690612.00043955
2019-09-06 05:00:00,10693.58,10777.01,10663.71,10688.88,2941.842472,2019-09-06 05:59:59.999,31539343.59940642,22560,1717.86398,18414882.14248161
2019-09-06 04:00:00,10639.61,10719.0,10637.11,10691.3,1732.193137,2019-09-06 04:59:59.999,18500218.74447365,14193,1189.720373,12709139.99678708
2019-09-06 03:00:00,10640.32,10698.0,10638.0,10639.64,2407.310662,2019-09-06 03:59:59.999,25698045.24540009,16427,1381.358859,14747251.19621786
2019-09-06 02:00:00,10580.19,10668.0,10548.51,10640.01,3997.39952,2019-09-06 02:59:59.999,42459810.478026,21041,2012.851642,21405039.35032302
2019-09-06 01:00:00,10570.6,10605.0,10565.55,10583.35,746.05628,2019-09-06 01:59:59.999,7899640.17938506,8077,337.566236,3574028.22580963
2019-09-06 00:00:00,10563.13,10598.8,10555.0,10570.6,715.594008,2019-09-06 00:59:59.999,7567330.36807021,8616,281.463754,2976092.9102266
2019-09-05 23:00:00,10572.67,10607.69,10555.0,10564.49,1057.713745,2019-09-05 23:59:59.999,11190459.59507596,10250,372.900255,3945804.02736069
2019-09-05 22:00:00,10546.01,10585.14,10526.98,10572.2,607.870066,2019-09-05 22:59:59.999,6420043.09589595,8845,347.857593,3674250.35164497
2019-09-05 21:00:00,10506.63,10560.0,10491.36,10545.99,680.889907,2019-09-05 21:59:59.999,7165548.33229991,9188,288.305729,3033995.74819803
2019-09-05 20:00:00,10532.94,10587.0,10500.01,10506.83,1267.072459,2019-09-05 20:59:59.999,13353586.01674363,12821,595.095817,6271664.78862816
2019-09-05 19:00:00,10535.01,10900.0,10461.37,10533.0,3735.959136,2019-09-05 19:59:59.999,39796543.12987912,26828,2617.474919,27991394.61527888
2019-09-05 18:00:00,10495.66,10552.0,10472.53,10533.45,846.232372,2019-09-05 18:59:59.999,8901634.39131786,11293,502.522469,5287810.00942743
2019-09-05 17:00:00,10519.52,10533.94,10470.51,10495.11,1466.04818,2019-09-05 17:59:59.999,15400144.42437542,12794,780.222239,8197497.49773016
2019-09-05 16:00:00,10541.22,10595.0,10480.0,10517.29,1600.452176,2019-09-05 16:59:59.999,16860884.65594854,15888,787.95532,8301572.0609585
2019-09-05 15:00:00,10538.11,10562.0,10520.0,10541.22,807.282917,2019-09-05 15:59:59.999,8507960.79300701,10299,355.517402,3747532.75663771
2019-09-05 14:00:00,10590.04,10592.13,10520.0,10538.15,865.590145,2019-09-05 14:59:59.999,9127568.40792558,10707,411.905398,4343475.03747768
2019-09-05 13:00:00,10559.13,10594.0,10534.7,10590.21,828.695463,2019-09-05 13:59:59.999,8755227.43780166,10259,367.399216,3882038.30217028
2019-09-05 12:00:00,10567.51,10584.44,10511.0,10557.24,1202.393885,2019-09-05 12:59:59.999,12692573.46112533,11524,603.177902,6368923.39693883
2019-09-05 11:00:00,10604.98,10619.98,10550.0,10568.1,1324.235127,2019-09-05 11:59:59.999,14008570.74859181,11198,623.499009,6596986.88993435
2019-09-05 10:00:00,10558.52,10648.0,10450.0,10605.57,3844.767915,2019-09-05 10:59:59.999,40641000.03846794,25694,1935.380069,20488692.66051077
2019-09-05 09:00:00,10576.93,10610.0,10541.4,10557.98,1788.323769,2019-09-05 09:59:59.999,18907994.15344485,12329,632.112334,6683697.07825354
2019-09-05 08:00:00,10540.99,10612.01,10502.0,10575.65,2024.141928,2019-09-05 08:59:59.999,21402916.54636306,14813,853.223118,9021758.47108442
2019-09-05 07:00:00,10524.22,10557.12,10516.8,10541.35,933.73086,2019-09-05 07:59:59.999,9839899.30605516,10022,475.5064,5011172.2506197
2019-09-05 06:00:00,10601.13,10626.84,10511.0,10521.89,1978.145689,2019-09-05 06:59:59.999,20884508.14852868,14452,687.727067,7263195.60820831
2019-09-05 05:00:00,10572.43,10636.95,10551.0,10602.85,1102.853904,2019-09-05 05:59:59.999,11685882.94827622,11077,619.000863,6560229.59712632
2019-09-05 04:00:00,10550.0,10608.69,10539.32,10572.43,1105.94671,2019-09-05 04:59:59.999,11698371.31831029,12238,593.860551,6282657.9601377
2019-09-05 03:00:00,10537.09,10563.25,10490.0,10550.37,1067.493568,2019-09-05 03:59:59.999,11230722.781978,10525,479.010355,5041084.84183617
2019-09-05 02:00:00,10532.98,10558.88,10502.73,10535.96,815.013542,2019-09-05 02:59:59.999,8586767.28888077,10366,419.849993,4423464.56937005
2019-09-05 01:00:00,10509.03,10554.82,10494.3,10532.98,926.797493,2019-09-05 01:59:59.999,9758670.65434568,11148,478.984277,5043290.23579447
2019-09-05 00:00:00,10565.92,10575.2,10487.16,10508.55,2093.309683,2019-09-05 00:59:59.999,22043863.11515164,15288,706.659512,7438901.71804785
2019-09-04 23:00:00,10547.96,10585.07,10510.89,10567.02,1554.364686,2019-09-04 23:59:59.999,16410502.34684399,13324,636.439605,6718524.01679565
2019-09-04 22:00:00,10637.03,10669.99,10485.07,10549.59,1922.109823,2019-09-04 22:59:59.999,20326608.00033779,18949,751.159661,7947111.49290647
2019-09-04 21:00:00,10594.29,10642.98,10580.0,10637.01,965.570835,2019-09-04 21:59:59.999,10245091.95040634,10670,468.280225,4967979.77364836
2019-09-04 20:00:00,10698.81,10799.0,10551.0,10594.31,4630.475722,2019-09-04 20:59:59.999,49484622.89928672,34864,2332.276762,24940469.5963508
2019-09-04 19:00:00,10582.42,10712.0,10580.62,10695.23,2481.640884,2019-09-04 19:59:59.999,26435706.51431845,18790,1536.859992,16370071.46624804
2019-09-04 18:00:00,10626.81,10642.02,10574.28,10583.16,1981.258332,2019-09-04 18:59:59.999,21005993.87799739,16856,954.188584,10118822.69363739
2019-09-04 17:00:00,10552.2,10650.0,10538.44,10627.82,2754.009046,2019-09-04 17:59:59.999,29252809.23584913,19846,1677.004932,17814592.00757458
2019-09-04 16:00:00,10406.69,10583.49,10405.0,10552.2,3006.311117,2019-09-04 16:59:59.999,31630124.41015858,21440,1683.4478,17710065.32166746
2019-09-04 15:00:00,10394.98,10444.0,10380.86,10406.6,1404.317981,2019-09-04 15:59:59.999,14624567.26988439,12397,829.670496,8641163.70063213
2019-09-04 14:00:00,10401.68,10459.02,10387.8,10396.77,1914.59335,2019-09-04 14:59:59.999,19944166.74809106,15571,937.284417,9767169.09599334
2019-09-04 13:00:00,10475.01,10476.4,10369.89,10401.7,3922.419301,2019-09-04 13:59:59.999,40831245.14965515,26067,1654.416694,17218486.4457631
2019-09-04 12:00:00,10520.96,10535.0,10466.27,10476.4,1296.947006,2019-09-04 12:59:59.999,13628097.2560088,13399,697.58422,7330561.59822094
2019-09-04 11:00:00,10552.63,10569.56,10500.0,10523.84,1090.758751,2019-09-04 11:59:59.999,11488534.0521411,12788,565.561095,5956996.30896877
2019-09-04 10:00:00,10498.23,10574.0,10458.06,10550.0,1386.064068,2019-09-04 10:59:59.999,14592306.06565277,13637,755.031554,7951556.91720913
2019-09-04 09:00:00,10504.0,10538.36,10485.51,10498.27,1090.780355,2019-09-04 09:59:59.999,11470686.80424993,10673,562.411741,5914453.33249744
2019-09-04 08:00:00,10569.1,10578.86,10451.13,10502.99,1995.436377,2019-09-04 08:59:59.999,20973398.14048234,17077,939.290227,9869786.75059133
2019-09-04 07:00:00,10572.62,10592.19,10531.02,10568.0,886.512133,2019-09-04 07:59:59.999,9358340.95451738,10112,399.555195,4218776.53626552
2019-09-04 06:00:00,10559.21,10612.97,10558.48,10571.26,807.384614,2019-09-04 06:59:59.999,8546932.17347709,11177,437.628506,4632266.9093749
2019-09-04 05:00:00,10578.58,10597.18,10531.82,10560.99,869.732162,2019-09-04 05:59:59.999,9184505.29453171,10778,456.384588,4819428.06437216
2019-09-04 04:00:00,10603.92,10641.88,10557.99,10577.71,1122.506127,2019-09-04 04:59:59.999,11895533.11817243,12709,504.302085,5345338.72255954
2019-09-04 03:00:00,10525.03,10650.0,10493.97,10604.74,1344.054449,2019-09-04 03:59:59.999,14194605.28110074,14565,689.447875,7284298.9607672
2019-09-04 02:00:00,10494.33,10550.0,10479.8,10525.42,1303.148858,2019-09-04 02:59:59.999,13704049.93808878,11789,716.784564,7538358.26078726
2019-09-04 01:00:00,10570.3,10572.74,10400.01,10492.13,2935.120792,2019-09-04 01:59:59.999,30771625.91795904,23533,1418.104188,14872028.11252508
2019-09-04 00:00:00,10611.85,10629.52,10555.52,10571.02,1278.372257,2019-09-04 00:59:59.999,13526455.9267259,12446,640.95265,6783019.51668483
2019-09-03 23:00:00,10692.35,10694.44,10468.06,10615.28,4609.495321,2019-09-03 23:59:59.999,48752214.11344926,36571,2148.400868,22720981.69861219
2019-09-03 22:00:00,10688.08,10708.96,10662.81,10692.35,627.050508,2019-09-03 22:59:59.999,6699850.75029643,9183,292.694534,3127385.87484178
2019-09-03 21:00:00,10691.77,10712.0,10660.0,10688.06,657.88606,2019-09-03 21:59:59.999,7029065.41082441,9416,308.668399,3298046.63596933
2019-09-03 20:00:00,10646.29,10720.0,10643.5,10690.04,1447.050022,2019-09-03 20:59:59.999,15463738.87363181,14077,804.28273,8595412.86902154
2019-09-03 19:00:00,10624.59,10675.18,10615.0,10647.37,1027.431277,2019-09-03 19:59:59.999,10934535.34526388,11063,554.985453,5907771.75508315
2019-09-03 18:00:00,10598.29,10654.19,10594.04,10624.02,841.545457,2019-09-03 18:59:59.999,8945269.02241279,10534,534.34651,5679668.87178478
2019-09-03 17:00:00,10651.29,10680.38,10592.02,10598.28,1459.212389,2019-09-03 17:59:59.999,15512750.56054023,14856,620.109576,6593650.33864643
2019-09-03 16:00:00,10684.69,10713.0,10637.35,10649.49,1536.961556,2019-09-03 16:59:59.999,16392973.79188586,15691,866.243468,9239363.95694898
2019-09-03 15:00:00,10630.23,10691.61,10580.0,10687.23,2895.990244,2019-09-03 15:59:59.999,30776423.52511346,21138,1556.724925,16552365.15915812
2019-09-03 14:00:00,10666.26,10773.0,10558.0,10630.23,4212.644842,2019-09-03 14:59:59.999,45026944.04846435,33767,2130.6572,22786075.27366196
2019-09-03 13:00:00,10570.0,10748.0,10530.71,10666.52,7138.281918,2019-09-03 13:59:59.999,76112707.53632617,45280,3256.641305,34722055.21108931
2019-09-03 12:00:00,10424.5,10590.0,10394.08,10570.0,4393.873397,2019-09-03 12:59:59.999,46013221.35781618,26703,2598.620973,27200996.80540349
2019-09-03 11:00:00,10371.07,10475.0,10367.8,10424.5,2910.374086,2019-09-03 11:59:59.999,30320075.03015076,21673,1645.507791,17143331.52575106
2019-09-03 10:00:00,10293.95,10380.0,10272.0,10374.59,1830.92216,2019-09-03 10:59:59.999,18912357.24612712,15114,932.808201,9640925.5628684
2019-09-03 09:00:00,10355.84,10373.72,10289.0,10293.96,1662.404409,2019-09-03 09:59:59.999,17182743.77195848,14196,668.173709,6906935.07765889
2019-09-03 08:00:00,10368.0,10398.71,10355.02,10355.84,970.748179,2019-09-03 08:59:59.999,10070024.13726203,11057,408.699372,4240959.69110154
2019-09-03 07:00:00,10376.45,10390.0,10353.02,10368.72,941.052042,2019-09-03 07:59:59.999,9756769.36629949,10746,482.358777,5001798.46832018
2019-09-03 06:00:00,10408.81,10408.81,10366.0,10375.67,838.073039,2019-09-03 06:59:59.999,8700250.54614554,10083,453.315635,4706272.88179084
2019-09-03 05:00:00,10394.04,10427.46,10370.0,10409.05,984.706691,2019-09-03 05:59:59.999,10239725.72891776,11146,557.016531,5793678.07051637
2019-09-03 04:00:00,10385.33,10410.0,10354.0,10392.66,1040.573125,2019-09-03 04:59:59.999,10802714.24613869,10814,467.455581,4853536.09170447
2019-09-03 03:00:00,10353.33,10475.0,10349.19,10385.0,2469.799854,2019-09-03 03:59:59.999,25732575.17716747,20863,1450.470819,15117036.71244907
2019-09-03 02:00:00,10315.7,10388.62,10300.0,10354.43,1185.347162,2019-09-03 02:59:59.999,12259656.64320034,14414,649.797866,6721705.37606972
2019-09-03 01:00:00,10373.23,10377.0,10282.01,10316.7,1168.984028,2019-09-03 01:59:59.999,12067782.32758033,14692,625.673486,6459161.86620841
2019-09-03 00:00:00,10340.0,10403.08,10340.0,10372.52,1147.969015,2019-09-03 00:59:59.999,11913298.842294,12999,720.649555,7479262.11346711
2019-09-02 23:00:00,10356.72,10380.12,10258.34,10340.0,1982.95033,2019-09-02 23:59:59.999,20493848.77501475,18103,1096.578454,11331579.8520624
2019-09-02 22:00:00,10373.45,10440.0,10346.77,10356.74,1902.053764,2019-09-02 22:59:59.999,19756280.83649049,17471,1006.855708,10458052.90374837
2019-09-02 21:00:00,10379.83,10450.0,10326.38,10371.14,2627.33312,2019-09-02 21:59:59.999,27276247.90322444,22314,1357.385357,14095758.39812087
2019-09-02 20:00:00,10163.64,10424.24,10157.58,10378.71,7095.242271,2019-09-02 20:59:59.999,73181429.90754274,46550,4124.798218,42527368.56243339
2019-09-02 19:00:00,10119.19,10182.2,10082.21,10163.68,1448.353701,2019-09-02 19:59:59.999,14669108.32632038,13672,853.86413,8648104.96252346
2019-09-02 18:00:00,10064.95,10184.62,10063.44,10119.31,2985.90276,2019-09-02 18:59:59.999,30229900.74052543,21827,1538.138294,15576048.2184557
2019-09-02 17:00:00,9917.47,10113.08,9917.29,10064.54,4504.740401,2019-09-02 17:59:59.999,45242535.91215365,29868,2735.854953,27472055.31555146
2019-09-02 16:00:00,9879.0,9945.08,9878.56,9919.84,1465.903245,2019-09-02 16:59:59.999,14527372.49313282,13955,776.858844,7698907.35040378
2019-09-02 15:00:00,9894.04,9897.38,9845.0,9879.0,1096.848465,2019-09-02 15:59:59.999,10829056.01280676,11761,515.27737,5087505.41463334
2019-09-02 14:00:00,9888.86,9953.99,9876.84,9895.16,2857.811158,2019-09-02 14:59:59.999,28322955.05215744,20994,1522.423571,15088385.00241403
2019-09-02 13:00:00,9829.89,9917.63,9811.44,9887.05,2175.509331,2019-09-02 13:59:59.999,21440374.3532946,17700,1244.600359,12269788.74989025
2019-09-02 12:00:00,9826.27,9829.98,9776.07,9829.89,1201.519987,2019-09-02 12:59:59.999,11784032.1536632,10458,647.500638,6351007.67484076
2019-09-02 11:00:00,9778.05,9846.0,9777.82,9827.91,1477.027156,2019-09-02 11:59:59.999,14487533.95865479,13370,884.232157,8672003.72045648
2019-09-02 10:00:00,9777.32,9811.88,9770.0,9778.62,1555.806786,2019-09-02 10:59:59.999,15225299.63587755,10923,1085.964347,10628717.15177679
2019-09-02 09:00:00,9748.0,9794.14,9748.0,9776.27,1242.321185,2019-09-02 09:59:59.999,12134837.60095511,11417,710.633563,6941322.14218528
2019-09-02 08:00:00,9747.2,9750.31,9735.0,9748.0,601.497558,2019-09-02 08:59:59.999,5860848.55020013,6832,235.911371,2298840.1083751
2019-09-02 07:00:00,9735.0,9750.32,9735.0,9746.59,465.064342,2019-09-02 07:59:59.999,4529801.41920226,6681,249.294549,2428300.62797674
2019-09-02 06:00:00,9749.99,9752.33,9735.0,9735.0,1107.293026,2019-09-02 06:59:59.999,10787811.57671822,8073,303.345775,2955671.95144799
2019-09-02 05:00:00,9768.4,9775.0,9748.0,9749.0,436.187528,2019-09-02 05:59:59.999,4256997.68662595,7005,240.424255,2346807.84064952
2019-09-02 04:00:00,9741.76,9773.06,9738.68,9765.95,756.93093,2019-09-02 04:59:59.999,7383811.71143092,7047,281.756836,2748783.19155406
2019-09-02 03:00:00,9764.8,9775.0,9736.0,9743.16,693.622952,2019-09-02 03:59:59.999,6767734.91120167,8154,350.585382,3420920.521506
2019-09-02 02:00:00,9739.02,9793.0,9735.0,9764.04,838.239467,2019-09-02 02:59:59.999,8175639.33654639,10092,392.236154,3826219.93489535
2019-09-02 01:00:00,9742.36,9754.82,9735.0,9737.56,650.161875,2019-09-02 01:59:59.999,6332008.681826,6004,251.360452,2448515.8786035
2019-09-02 00:00:00,9723.59,9756.34,9712.5,9742.36,3571.926755,2019-09-02 00:59:59.999,34766711.09481526,13884,2734.415388,26613174.83344293
2019-09-01 23:00:00,9774.98,9795.58,9708.15,9724.98,3009.615495,2019-09-01 23:59:59.999,29284239.63572974,13425,2472.136322,24050252.49257753
2019-09-01 22:00:00,9680.05,9830.0,9680.05,9773.63,2021.041628,2019-09-01 22:59:59.999,19731509.42939651,16472,1048.018008,10234848.07490156
2019-09-01 21:00:00,9621.97,9779.0,9615.45,9682.55,2614.177507,2019-09-01 21:59:59.999,25324419.85323519,21945,1793.799492,17372568.16674473
2019-09-01 20:00:00,9615.3,9627.87,9597.89,9618.45,375.218327,2019-09-01 20:59:59.999,3607005.96128763,5987,207.884618,1998701.32475823
2019-09-01 19:00:00,9599.98,9632.0,9577.17,9616.96,646.754124,2019-09-01 19:59:59.999,6212621.4962042,7228,408.199012,3921343.88731199
2019-09-01 18:00:00,9586.52,9616.84,9581.96,9599.98,548.183612,2019-09-01 18:59:59.999,5261755.16919891,6529,304.666085,2924151.2058041
2019-09-01 17:00:00,9575.01,9630.0,9520.0,9586.52,958.852469,2019-09-01 17:59:59.999,9181919.82986095,10529,396.319281,3797685.64101128
2019-09-01 16:00:00,9601.38,9614.34,9555.0,9575.38,885.448135,2019-09-01 16:59:59.999,8474078.29534364,8082,393.573774,3767362.42304105
2019-09-01 15:00:00,9575.0,9659.0,9561.06,9604.26,1245.840598,2019-09-01 15:59:59.999,11972960.39756869,11487,690.991433,6641210.84730958
2019-09-01 14:00:00,9568.77,9581.0,9558.26,9576.86,342.640312,2019-09-01 14:59:59.999,3279340.84575783,5044,174.176561,1667178.37403139
2019-09-01 13:00:00,9577.82,9583.01,9545.46,9567.99,592.971475,2019-09-01 13:59:59.999,5670393.67591968,6222,260.139958,2487957.30352058
2019-09-01 12:00:00,9571.99,9584.99,9561.53,9577.31,456.875422,2019-09-01 12:59:59.999,4373014.76719829,5451,211.09797,2020345.62281126
2019-09-01 11:00:00,9582.23,9589.11,9567.73,9571.05,312.838996,2019-09-01 11:59:59.999,2996764.20528518,5023,142.83359,1368308.57408565
2019-09-01 10:00:00,9591.54,9595.0,9567.74,9580.66,406.627872,2019-09-01 10:59:59.999,3895583.22235509,6079,193.220431,1851201.4775325
2019-09-01 09:00:00,9590.57,9609.0,9560.15,9591.37,840.349506,2019-09-01 09:59:59.999,8050593.69601814,7683,501.600721,4805263.50735862
2019-09-01 08:00:00,9608.06,9610.19,9550.0,9590.72,968.941892,2019-09-01 08:59:59.999,9284814.42312954,10667,368.207668,3528915.64719204
2019-09-01 07:00:00,9612.5,9619.37,9604.3,9608.1,272.364879,2019-09-01 07:59:59.999,2618000.84322145,4640,106.02154,1019105.66813845
2019-09-01 06:00:00,9602.25,9615.44,9595.87,9611.84,215.983606,2019-09-01 06:59:59.999,2074660.37060323,4955,118.831317,1141489.11289544
2019-09-01 05:00:00,9616.12,9618.25,9598.46,9602.25,196.759259,2019-09-01 05:59:59.999,1890322.26551813,4138,97.317121,935015.72461285
2019-09-01 04:00:00,9623.02,9630.21,9605.6,9614.46,542.260896,2019-09-01 04:59:59.999,5216075.54876638,5536,368.470786,3544535.24134993
2019-09-01 03:00:00,9606.12,9624.01,9605.78,9623.02,633.588749,2019-09-01 03:59:59.999,6092023.87200838,5500,446.853542,4296649.21524384
2019-09-01 02:00:00,9614.99,9616.0,9595.76,9605.78,458.004517,2019-09-01 02:59:59.999,4400750.73006903,5485,321.35563,3088170.63283701
2019-09-01 01:00:00,9617.06,9642.58,9612.08,9614.99,453.105152,2019-09-01 01:59:59.999,4362497.50940951,5789,258.764082,2491294.56805376
2019-09-01 00:00:00,9588.74,9630.0,9579.34,9617.06,546.960415,2019-09-01 00:59:59.999,5257943.07927197,7428,261.131656,2510479.64800076
2019-08-31 23:00:00,9614.82,9622.48,9576.0,9587.47,482.835781,2019-08-31 23:59:59.999,4636393.69404258,6450,216.514449,2079434.78164887
2019-08-31 22:00:00,9655.6,9684.51,9599.96,9611.62,1069.580719,2019-08-31 22:59:59.999,10302271.05377575,10944,605.292215,5832914.71224066
2019-08-31 21:00:00,9497.09,9656.66,9468.63,9654.81,1729.877279,2019-08-31 21:59:59.999,16572783.96926957,17299,1122.673942,10764921.50259531
2019-08-31 20:00:00,9568.53,9570.01,9420.75,9493.87,2093.433063,2019-08-31 20:59:59.999,19883036.35815457,17136,912.830919,8668038.66914037
2019-08-31 19:00:00,9571.72,9588.99,9556.8,9569.34,335.856358,2019-08-31 19:59:59.999,3213750.67462533,6047,172.852873,1654110.94741031
2019-08-31 18:00:00,9596.9,9604.15,9556.0,9569.08,482.320379,2019-08-31 18:59:59.999,4620896.56324678,6997,275.622604,2640978.61358694
2019-08-31 17:00:00,9597.13,9627.07,9580.56,9597.67,807.78773,2019-08-31 17:59:59.999,7757822.4195081,7804,402.562991,3865644.95064748
2019-08-31 16:00:00,9594.96,9603.0,9564.36,9597.13,1116.355745,2019-08-31 16:59:59.999,10704649.24048922,7627,336.819749,3228734.62836324
2019-08-31 15:00:00,9573.06,9596.77,9561.8,9595.0,387.76967,2019-08-31 15:59:59.999,3714970.63139541,5731,237.677123,2277078.18169721
2019-08-31 14:00:00,9592.84,9593.05,9555.23,9570.38,463.239232,2019-08-31 14:59:59.999,4434751.30427614,6858,250.582603,2399021.13612659
2019-08-31 13:00:00,9592.57,9610.0,9570.03,9591.46,606.785748,2019-08-31 13:59:59.999,5818416.66279138,8014,289.651855,2777428.07191036
2019-08-31 12:00:00,9553.22,9604.06,9545.61,9591.3,666.684296,2019-08-31 12:59:59.999,6381281.04317407,8771,363.410042,3479132.77946465
2019-08-31 11:00:00,9571.48,9575.0,9535.43,9553.85,502.143637,2019-08-31 11:59:59.999,4798919.19176379,7749,262.597633,2509604.81865238
2019-08-31 10:00:00,9568.84,9588.67,9554.04,9571.13,384.193887,2019-08-31 10:59:59.999,3677030.94452884,6361,213.489255,2043440.65077352
2019-08-31 09:00:00,9557.0,9583.23,9520.58,9568.84,895.722675,2019-08-31 09:59:59.999,8559283.51111574,9643,456.692531,4364987.14037801
2019-08-31 08:00:00,9588.25,9591.6,9541.0,9556.0,838.039965,2019-08-31 08:59:59.999,8016553.35255211,9818,390.817001,3738987.63640297
2019-08-31 07:00:00,9588.03,9615.0,9576.71,9591.58,400.829487,2019-08-31 07:59:59.999,3845910.69424659,6407,198.135329,1901363.18156679
2019-08-31 06:00:00,9616.62,9618.58,9580.32,9589.84,406.021045,2019-08-31 06:59:59.999,3896862.88888891,6334,193.845415,1860611.28032753
2019-08-31 05:00:00,9612.88,9625.0,9594.03,9616.59,369.532476,2019-08-31 05:59:59.999,3551830.57606738,5723,190.075681,1826964.03564815
2019-08-31 04:00:00,9611.02,9624.21,9585.01,9614.04,441.27667,2019-08-31 04:59:59.999,4237567.65502833,6871,217.901875,2092590.11164578
2019-08-31 03:00:00,9620.97,9639.54,9601.65,9611.26,353.968949,2019-08-31 03:59:59.999,3404656.72699787,6086,216.737927,2084801.31104342
2019-08-31 02:00:00,9625.05,9655.77,9610.0,9621.02,464.931598,2019-08-31 02:59:59.999,4478388.5572496,6507,210.059015,2023175.0571009
2019-08-31 01:00:00,9597.53,9652.0,9590.6,9626.08,1199.214689,2019-08-31 01:59:59.999,11547845.27804872,10113,558.626432,5377861.25184903
2019-08-31 00:00:00,9582.76,9614.29,9566.42,9597.43,631.888996,2019-08-31 00:59:59.999,6060883.47176013,7898,262.678755,2519008.8885304
2019-08-30 23:00:00,9594.57,9638.0,9555.0,9584.54,706.206383,2019-08-30 23:59:59.999,6770003.03182981,8583,389.798587,3737395.26379864
2019-08-30 22:00:00,9584.96,9612.59,9567.09,9594.57,548.961203,2019-08-30 22:59:59.999,5264344.1705817,7058,250.934902,2406488.71128129
2019-08-30 21:00:00,9621.4,9625.0,9578.17,9584.25,529.622729,2019-08-30 21:59:59.999,5085232.70512901,7573,285.325664,2739823.4254511
2019-08-30 20:00:00,9572.13,9696.0,9572.13,9621.4,2203.011699,2019-08-30 20:59:59.999,21226841.80090601,17216,1296.066638,12490857.49307299
2019-08-30 19:00:00,9509.75,9592.0,9450.35,9571.66,1510.654787,2019-08-30 19:59:59.999,14365870.84071151,13556,810.026794,7708318.95061245
2019-08-30 18:00:00,9523.45,9547.99,9486.55,9509.75,793.6408,2019-08-30 18:59:59.999,7559442.98635639,9581,365.527603,3482351.8498136
2019-08-30 17:00:00,9567.9,9575.98,9522.76,9522.78,732.928982,2019-08-30 17:59:59.999,7000832.58447877,9142,308.537983,2947304.53129
2019-08-30 16:00:00,9589.1,9604.03,9532.0,9569.78,1153.829055,2019-08-30 16:59:59.999,11040501.42870275,11863,647.006325,6191142.50186997
2019-08-30 15:00:00,9581.82,9609.93,9548.0,9588.33,1421.823575,2019-08-30 15:59:59.999,13634442.82391778,13345,744.960505,7144827.95956023
2019-08-30 14:00:00,9606.19,9606.26,9562.0,9580.99,1007.765345,2019-08-30 14:59:59.999,9658642.74280128,9191,484.532784,4643688.63815407
2019-08-30 13:00:00,9584.44,9620.0,9568.72,9604.9,1002.385813,2019-08-30 13:59:59.999,9611653.4339594,9638,526.231894,5046483.50224868
2019-08-30 12:00:00,9572.26,9598.32,9551.0,9580.6,751.739128,2019-08-30 12:59:59.999,7196594.9941053,8968,386.579771,3701195.02136698
2019-08-30 11:00:00,9577.49,9595.22,9540.0,9574.75,679.595878,2019-08-30 11:59:59.999,6502469.42084397,9243,350.469081,3353615.04729424
2019-08-30 10:00:00,9575.21,9630.0,9556.75,9575.12,1471.310522,2019-08-30 10:59:59.999,14114701.09539515,13724,807.974341,7751927.13572508
2019-08-30 09:00:00,9530.19,9590.52,9511.78,9575.21,1115.964017,2019-08-30 09:59:59.999,10666370.03230415,11032,645.951284,6174308.10157676
2019-08-30 08:00:00,9470.62,9577.01,9470.0,9530.21,1826.253599,2019-08-30 08:59:59.999,17396185.64332788,14377,1015.171882,9671448.77444251
2019-08-30 07:00:00,9493.98,9520.0,9468.03,9470.0,995.998554,2019-08-30 07:59:59.999,9451461.57924154,12361,468.594666,4447287.36041185
2019-08-30 06:00:00,9518.2,9554.0,9481.03,9495.23,1101.718062,2019-08-30 06:59:59.999,10478868.14716129,10111,577.745593,5496912.67750407
2019-08-30 05:00:00,9507.04,9525.0,9477.8,9518.2,979.758764,2019-08-30 05:59:59.999,9310746.49364906,9033,441.116042,4192061.4677348
2019-08-30 04:00:00,9468.5,9507.22,9440.75,9504.95,1243.429712,2019-08-30 04:59:59.999,11786290.30755461,8692,728.979853,6912397.44311241
2019-08-30 03:00:00,9429.98,9486.9,9420.0,9468.47,1078.987056,2019-08-30 03:59:59.999,10205845.81721914,9080,676.552505,6400013.87321794
2019-08-30 02:00:00,9448.78,9474.54,9420.0,9428.94,955.105171,2019-08-30 02:59:59.999,9021639.0559364,9719,569.74022,5381594.81924677
2019-08-30 01:00:00,9446.34,9457.61,9350.41,9446.97,1853.59191,2019-08-30 01:59:59.999,17436830.87184907,14785,881.568117,8295429.29340825
2019-08-30 00:00:00,9499.01,9540.0,9420.23,9447.89,1170.03536,2019-08-30 00:59:59.999,11069062.44281255,11399,568.479817,5379546.57764019
2019-08-29 23:00:00,9480.78,9516.86,9447.11,9498.44,781.798361,2019-08-29 23:59:59.999,7411014.29223052,9631,368.783033,3496181.89949767
2019-08-29 22:00:00,9510.58,9514.95,9472.3,9478.51,417.482155,2019-08-29 22:59:59.999,3962055.60398097,7899,227.180394,2156132.20851093
2019-08-29 21:00:00,9526.26,9537.46,9485.0,9510.67,663.041043,2019-08-29 21:59:59.999,6312300.87103403,8540,322.174644,3067182.17291851
2019-08-29 20:00:00,9509.99,9528.56,9482.5,9525.0,784.909837,2019-08-29 20:59:59.999,7461337.40723678,8429,407.657783,3875147.55038677
2019-08-29 19:00:00,9482.45,9512.0,9432.45,9509.04,1051.529092,2019-08-29 19:59:59.999,9965064.98512445,11413,504.285794,4781075.10689671
2019-08-29 18:00:00,9523.48,9569.61,9481.06,9483.55,1076.045182,2019-08-29 18:59:59.999,10248067.50026693,10716,517.167324,4926331.26211278
2019-08-29 17:00:00,9474.43,9550.0,9471.5,9523.48,1379.900909,2019-08-29 17:59:59.999,13127986.93496909,12265,760.109336,7232043.38868365
2019-08-29 16:00:00,9506.64,9531.06,9463.01,9473.17,1265.365644,2019-08-29 16:59:59.999,12012896.28477165,12637,702.626026,6670783.023358
2019-08-29 15:00:00,9410.21,9617.9,9401.46,9507.01,3112.671653,2019-08-29 15:59:59.999,29610653.27957934,23171,1606.136973,15281637.49176303
2019-08-29 14:00:00,9457.16,9458.91,9378.24,9407.81,1562.41356,2019-08-29 14:59:59.999,14732128.41392943,14330,829.808475,7826454.23650233
2019-08-29 13:00:00,9461.48,9498.0,9444.63,9455.28,962.361959,2019-08-29 13:59:59.999,9113634.65958558,9920,542.450713,5137904.82860299
2019-08-29 12:00:00,9466.45,9484.65,9376.99,9460.35,1903.088769,2019-08-29 12:59:59.999,17964497.54978849,16041,968.076913,9142559.05914294
2019-08-29 11:00:00,9464.32,9498.0,9441.12,9467.76,1220.076827,2019-08-29 11:59:59.999,11558418.90924547,12008,633.572366,6003232.14844122
2019-08-29 10:00:00,9483.18,9484.98,9442.08,9463.12,1044.504692,2019-08-29 10:59:59.999,9882499.79510844,11345,448.28724,4241893.64463225
2019-08-29 09:00:00,9414.29,9498.98,9408.46,9480.87,1404.530062,2019-08-29 09:59:59.999,13289379.210865,14418,721.050749,6822067.78730263
2019-08-29 08:00:00,9396.5,9458.98,9394.05,9414.29,1923.145444,2019-08-29 08:59:59.999,18139849.9176004,19551,929.476876,8768058.36009432
2019-08-29 07:00:00,9550.65,9565.62,9320.0,9396.5,4738.800065,2019-08-29 07:59:59.999,44597054.65774563,36916,1935.336966,18210319.52537599
2019-08-29 06:00:00,9598.13,9598.13,9500.0,9551.08,2272.451924,2019-08-29 06:59:59.999,21702084.25739823,19243,1044.648232,9984747.41559084
2019-08-29 05:00:00,9614.5,9646.38,9586.0,9593.83,829.992286,2019-08-29 05:59:59.999,7976719.14995535,11011,322.956191,3105310.21076042
2019-08-29 04:00:00,9589.98,9634.76,9567.0,9616.71,984.412858,2019-08-29 04:59:59.999,9450843.35902251,12038,484.87036,4654096.92548423
2019-08-29 03:00:00,9674.5,9675.98,9528.88,9589.98,3092.642016,2019-08-29 03:59:59.999,29666901.95462627,23742,1564.355752,15007999.24091765
2019-08-29 02:00:00,9689.98,9708.1,9640.56,9672.78,872.072582,2019-08-29 02:59:59.999,8442231.54824647,11074,479.038985,4637960.49128059
2019-08-29 01:00:00,9690.7,9715.0,9670.93,9689.52,743.283739,2019-08-29 01:59:59.999,7203632.23736766,10278,423.8654,4108061.43325191
2019-08-29 00:00:00,9721.0,9724.0,9637.85,9692.19,1446.174251,2019-08-29 00:59:59.999,14007508.77760784,17271,792.351923,7674084.67104258
2019-08-28 23:00:00,9746.22,9766.07,9704.97,9721.0,1078.330019,2019-08-28 23:59:59.999,10500232.69908093,12336,677.926691,6601896.47990008
2019-08-28 22:00:00,9726.68,9746.44,9688.0,9746.27,901.717841,2019-08-28 22:59:59.999,8764606.54482817,12676,471.315661,4582029.38223111
2019-08-28 21:00:00,9675.71,9753.99,9650.0,9726.71,1100.143965,2019-08-28 21:59:59.999,10674698.65095614,14229,596.258069,5786112.19203884
2019-08-28 20:00:00,9685.23,9718.11,9647.15,9675.71,1489.780415,2019-08-28 20:59:59.999,14424908.62417005,14832,864.28739,8369651.69709785
2019-08-28 19:00:00,9718.53,9762.0,9633.0,9683.94,3236.165988,2019-08-28 19:59:59.999,31395082.01887506,26807,1433.386716,13908344.18128405
2019-08-28 18:00:00,10199.36,10200.73,9601.01,9720.69,13919.987967,2019-08-28 18:59:59.999,136811298.83484572,95431,4759.158906,46574205.32224012
2019-08-28 17:00:00,10229.99,10274.0,10180.0,10199.36,2117.008473,2019-08-28 17:59:59.999,21659764.9276383,15748,888.040251,9095924.01622916
2019-08-28 16:00:00,10239.73,10265.0,10211.0,10229.99,1654.23228,2019-08-28 16:59:59.999,16927362.16441867,13184,853.291482,8733673.14392971
2019-08-28 15:00:00,10204.98,10269.78,10194.56,10239.73,1266.665285,2019-08-28 15:59:59.999,12966898.41746985,13902,760.900522,7789967.13677357
2019-08-28 14:00:00,10169.03,10233.7,10158.0,10203.1,1416.594709,2019-08-28 14:59:59.999,14430112.00064011,10995,855.052788,8711736.6901163
2019-08-28 13:00:00,10158.02,10299.0,10153.2,10169.03,2823.774398,2019-08-28 13:59:59.999,28848627.7998097,23446,1571.105508,16054309.10392753
2019-08-28 12:00:00,10146.42,10205.0,10142.92,10158.01,1529.50947,2019-08-28 12:59:59.999,15566141.24884111,12936,1001.381895,10193669.31356816
2019-08-28 11:00:00,10142.52,10165.99,10118.0,10147.74,610.754814,2019-08-28 11:59:59.999,6194431.14893153,8910,312.264418,3167463.57160653
2019-08-28 10:00:00,10149.98,10150.0,10111.35,10142.0,525.225952,2019-08-28 10:59:59.999,5319421.52539705,7877,281.963749,2856019.9148381
2019-08-28 09:00:00,10126.09,10160.0,10105.01,10150.0,610.849427,2019-08-28 09:59:59.999,6192459.94877405,7700,322.718297,3272492.55569356
2019-08-28 08:00:00,10157.48,10164.78,10116.34,10126.17,903.467457,2019-08-28 08:59:59.999,9163588.33263854,10971,381.459466,3869801.70867979
2019-08-28 07:00:00,10187.43,10195.29,10140.0,10157.65,925.978771,2019-08-28 07:59:59.999,9416956.14544563,9687,540.938327,5501624.86986841
2019-08-28 06:00:00,10132.51,10219.47,10120.0,10187.17,1344.795693,2019-08-28 06:59:59.999,13683301.03992265,13691,838.467275,8531606.15216242
2019-08-28 05:00:00,10088.07,10167.0,10060.0,10132.91,1260.483406,2019-08-28 05:59:59.999,12742508.68332521,12443,628.190761,6355999.01618343
2019-08-28 04:00:00,10094.09,10123.2,10088.0,10088.32,637.79118,2019-08-28 04:59:59.999,6443376.4585904,8672,235.907567,2383724.82845005
2019-08-28 03:00:00,10121.69,10135.4,10078.57,10095.57,923.131318,2019-08-28 03:59:59.999,9324823.77024714,9400,327.626242,3310664.20851946
2019-08-28 02:00:00,10102.8,10139.57,10091.0,10121.69,792.562596,2019-08-28 02:59:59.999,8015798.19684734,9153,348.062668,3521862.76807992
2019-08-28 01:00:00,10148.23,10160.0,10101.0,10102.8,564.84506,2019-08-28 01:59:59.999,5725557.93378516,8237,229.09274,2322435.25039568
2019-08-28 00:00:00,10185.69,10189.27,10129.0,10144.88,476.758891,2019-08-28 00:59:59.999,4842925.88767406,8030,252.025184,2560193.67622023
2019-08-27 23:00:00,10142.9,10211.98,10138.78,10185.05,600.626896,2019-08-27 23:59:59.999,6115359.79503042,8170,326.548807,3324934.16333947
2019-08-27 22:00:00,10146.37,10170.0,10117.46,10141.23,423.985394,2019-08-27 22:59:59.999,4299908.93204856,7602,237.516953,2409160.82498374
2019-08-27 21:00:00,10157.72,10167.0,10120.0,10148.86,555.56889,2019-08-27 21:59:59.999,5635031.72257358,8774,259.078721,2628187.04050037
2019-08-27 20:00:00,10163.99,10187.88,10140.13,10157.7,514.188061,2019-08-27 20:59:59.999,5223601.55814358,8763,236.428134,2402129.42054791
2019-08-27 19:00:00,10184.6,10190.03,10135.0,10164.01,734.527652,2019-08-27 19:59:59.999,7467282.38751079,9659,351.02248,3569350.5333258
2019-08-27 18:00:00,10186.42,10220.0,10172.11,10181.68,651.254707,2019-08-27 18:59:59.999,6640546.05038495,8988,421.420008,4297448.0096857
2019-08-27 17:00:00,10191.72,10196.46,10153.79,10188.24,810.102608,2019-08-27 17:59:59.999,8246516.97948175,8901,435.912926,4437710.19311575
2019-08-27 16:00:00,10190.73,10244.0,10106.33,10191.62,1616.987283,2019-08-27 16:59:59.999,16467797.24915381,14951,832.448381,8486537.34733331
2019-08-27 15:00:00,10166.67,10194.26,10111.05,10188.06,960.069556,2019-08-27 15:59:59.999,9750840.75118996,12965,530.163876,5386522.30164271
2019-08-27 14:00:00,10184.62,10205.47,10150.0,10165.46,927.110054,2019-08-27 14:59:59.999,9432456.65509174,10964,424.41244,4318325.86250898
2019-08-27 13:00:00,10129.43,10209.7,10129.43,10181.6,1623.37122,2019-08-27 13:59:59.999,16509507.58531935,17885,922.111253,9378748.2929649
2019-08-27 12:00:00,10130.63,10133.0,10051.08,10129.37,2381.530257,2019-08-27 12:59:59.999,24022733.50463383,19790,1161.155254,11715997.71802919
2019-08-27 11:00:00,10149.6,10177.0,10101.0,10130.63,1014.352375,2019-08-27 11:59:59.999,10283191.43555476,12416,408.797685,4145881.0631997
2019-08-27 10:00:00,10159.66,10183.65,10102.0,10150.0,1036.964831,2019-08-27 10:59:59.999,10511600.63588832,12359,497.684517,5047651.77126766
2019-08-27 09:00:00,10191.92,10194.41,10122.0,10161.0,908.419916,2019-08-27 09:59:59.999,9224801.94609893,11726,441.241267,4480031.67160987
2019-08-27 08:00:00,10180.65,10215.98,10146.0,10191.92,701.062069,2019-08-27 08:59:59.999,7140036.03030617,10076,404.58798,4121208.74481967
2019-08-27 07:00:00,10203.94,10219.39,10127.0,10180.65,967.163565,2019-08-27 07:59:59.999,9834933.1990104,12251,398.081724,4049244.56467506
2019-08-27 06:00:00,10235.56,10237.08,10200.0,10204.26,579.501524,2019-08-27 06:59:59.999,5919937.54515873,9459,263.106417,2687996.77561917
2019-08-27 05:00:00,10174.92,10255.96,10172.3,10235.54,1565.379569,2019-08-27 05:59:59.999,15980636.48001166,12767,894.921749,9133747.75109724
2019-08-27 04:00:00,10200.0,10200.0,10159.51,10174.15,745.154128,2019-08-27 04:59:59.999,7583512.00844592,9733,402.642755,4097888.73380158
2019-08-27 03:00:00,10238.64,10243.42,10112.0,10200.0,4032.386241,2019-08-27 03:59:59.999,41037749.54118235,23913,1373.401588,13990691.18934123
2019-08-27 02:00:00,10305.41,10319.83,10200.0,10240.0,2840.076794,2019-08-27 02:59:59.999,29135448.41781175,17819,1190.031588,12216270.22955727
2019-08-27 01:00:00,10348.84,10377.58,10293.7,10305.41,1174.494756,2019-08-27 01:59:59.999,12127175.24582411,11715,758.099527,7826031.83507551
2019-08-27 00:00:00,10373.6,10391.08,10319.06,10348.84,1038.497037,2019-08-27 00:59:59.999,10750075.42309636,11242,681.626108,7056148.99115104
2019-08-26 23:00:00,10339.02,10412.0,10333.04,10372.25,1430.427738,2019-08-26 23:59:59.999,14843820.64800782,14887,811.8995,8427025.44250639
2019-08-26 22:00:00,10288.55,10357.89,10288.29,10338.02,975.755882,2019-08-26 22:59:59.999,10071068.82866677,11579,523.92985,5407514.34288367
2019-08-26 21:00:00,10285.51,10300.0,10211.0,10288.55,950.873429,2019-08-26 21:59:59.999,9757739.89616515,11234,467.640597,4801361.39124185
2019-08-26 20:00:00,10325.0,10345.0,10200.0,10286.03,1891.360862,2019-08-26 20:59:59.999,19411338.27201789,17689,727.023134,7467693.81996606
2019-08-26 19:00:00,10305.4,10344.82,10301.46,10325.0,698.75215,2019-08-26 19:59:59.999,7212965.02421282,9211,389.826272,4024238.40667763
2019-08-26 18:00:00,10327.51,10329.85,10291.19,10305.55,880.332087,2019-08-26 18:59:59.999,9076983.31248559,11251,401.870207,4143117.62680519
2019-08-26 17:00:00,10341.17,10355.55,10300.83,10327.51,998.461755,2019-08-26 17:59:59.999,10308763.07628248,11566,550.579973,5684618.61197878
2019-08-26 16:00:00,10338.2,10399.82,10230.0,10342.74,2675.763391,2019-08-26 16:59:59.999,27636289.1807348,22039,1304.063773,13480270.39944858
2019-08-26 15:00:00,10329.73,10380.0,10322.52,10333.46,995.68467,2019-08-26 15:59:59.999,10298639.47888309,12610,552.675638,5717061.57627936
2019-08-26 14:00:00,10359.48,10373.52,10303.75,10326.42,1141.773594,2019-08-26 14:59:59.999,11798595.00427517,15044,601.907102,6219675.17745278
2019-08-26 13:00:00,10365.98,10387.63,10286.12,10360.76,1859.996964,2019-08-26 13:59:59.999,19243006.13612545,20504,719.512747,7448129.13610859
2019-08-26 12:00:00,10389.59,10414.94,10357.15,10365.32,1333.57351,2019-08-26 12:59:59.999,13842974.25789506,21480,622.184562,6458872.45992993
2019-08-26 11:00:00,10355.61,10399.98,10345.0,10389.59,772.133821,2019-08-26 11:59:59.999,8006161.34628333,11337,404.578394,4195509.24165901
2019-08-26 10:00:00,10369.75,10448.47,10322.17,10352.26,1168.598103,2019-08-26 10:59:59.999,12124848.75076875,14190,671.65448,6971576.20139091
2019-08-26 09:00:00,10339.59,10395.0,10318.07,10369.15,675.528594,2019-08-26 09:59:59.999,6994426.44985901,10327,367.124884,3800996.21328888
2019-08-26 08:00:00,10339.63,10375.01,10286.0,10339.72,1611.164781,2019-08-26 08:59:59.999,16637042.96574132,14486,555.31552,5734592.1082784
2019-08-26 07:00:00,10372.82,10416.0,10313.01,10339.89,1165.984387,2019-08-26 07:59:59.999,12071640.39302281,13763,627.887939,6501545.45971677
2019-08-26 06:00:00,10362.92,10388.0,10325.01,10373.51,928.048823,2019-08-26 06:59:59.999,9609396.06143694,11592,497.578795,5152272.29871155
2019-08-26 05:00:00,10339.35,10366.13,10255.13,10361.8,1099.182424,2019-08-26 05:59:59.999,11333849.43954626,12866,642.902786,6629205.43652864
2019-08-26 04:00:00,10276.82,10379.29,10273.37,10339.28,1510.971626,2019-08-26 04:59:59.999,15601168.95637165,14926,756.165517,7806289.84656577
2019-08-26 03:00:00,10378.67,10429.17,10211.0,10276.8,2135.257162,2019-08-26 03:59:59.999,22071738.40802057,20143,859.067442,8887802.11060804
2019-08-26 02:00:00,10420.0,10461.85,10360.0,10380.27,2164.294444,2019-08-26 02:59:59.999,22507073.91865236,17253,1104.059493,11482575.62098965
2019-08-26 01:00:00,10489.01,10527.98,10381.84,10419.98,3637.994745,2019-08-26 01:59:59.999,38040469.10041104,22729,2487.713795,26018821.38608157
2019-08-26 00:00:00,10142.69,10604.0,10137.93,10491.27,8985.596657,2019-08-26 00:59:59.999,93749836.58483112,62610,6019.433052,62741814.12091417
2019-08-25 23:00:00,10062.19,10179.0,10057.68,10142.69,1035.435265,2019-08-25 23:59:59.999,10465237.35834999,12015,688.788251,6964028.82968733
2019-08-25 22:00:00,9997.22,10089.0,9964.11,10062.19,823.883375,2019-08-25 22:59:59.999,8262287.18134787,10742,519.624336,5211152.35781219
2019-08-25 21:00:00,10001.46,10088.49,9906.97,9997.16,2035.382002,2019-08-25 21:59:59.999,20323694.54469947,19634,916.184222,9153421.22420781
2019-08-25 20:00:00,10061.23,10073.37,9999.0,10001.46,838.481318,2019-08-25 20:59:59.999,8409853.46782711,10813,343.842503,3450845.61722134
2019-08-25 19:00:00,10079.51,10138.97,9971.18,10061.23,1512.158057,2019-08-25 19:59:59.999,15181287.78432819,18253,598.168427,6013957.79581878
2019-08-25 18:00:00,10074.38,10090.39,10055.02,10078.85,366.652615,2019-08-25 18:59:59.999,3693572.25754529,7009,196.556736,1980201.5727743
2019-08-25 17:00:00,10058.16,10093.75,10044.13,10074.4,418.913896,2019-08-25 17:59:59.999,4219597.13509534,7352,225.380437,2270379.67348234
2019-08-25 16:00:00,10066.86,10141.88,10032.92,10058.16,1410.998214,2019-08-25 16:59:59.999,14208721.48643257,13400,471.191226,4749564.51852688
2019-08-25 15:00:00,10048.96,10099.0,10043.28,10066.87,1383.515757,2019-08-25 15:59:59.999,13926931.23586516,10920,678.552329,6832171.9508607
2019-08-25 14:00:00,10239.14,10240.08,9966.0,10048.96,4287.113494,2019-08-25 14:59:59.999,43114797.39993026,29589,1502.528494,15122053.39283909
2019-08-25 13:00:00,10297.2,10300.0,10205.0,10237.61,1737.476898,2019-08-25 13:59:59.999,17805431.89767948,15846,966.512087,9905199.93131685
2019-08-25 12:00:00,10115.0,10333.0,10090.0,10295.98,2580.520453,2019-08-25 12:59:59.999,26380001.04741245,21671,1651.814604,16887473.69210153
2019-08-25 11:00:00,10125.48,10139.02,10084.01,10117.62,778.56911,2019-08-25 11:59:59.999,7872247.6659997,9769,418.537686,4233285.70608449
2019-08-25 10:00:00,10140.51,10163.99,10100.28,10125.5,744.702327,2019-08-25 10:59:59.999,7543374.04826023,10178,410.913513,4162651.48063629
2019-08-25 09:00:00,10082.03,10144.3,10055.67,10140.44,772.106112,2019-08-25 09:59:59.999,7802126.78400985,10417,448.731349,4534768.24610158
2019-08-25 08:00:00,10104.0,10113.1,10041.8,10077.04,680.977691,2019-08-25 08:59:59.999,6860360.90670727,9462,313.588241,3159746.83000327
2019-08-25 07:00:00,10068.59,10135.72,10049.26,10103.98,787.053282,2019-08-25 07:59:59.999,7941626.72572483,10627,429.575753,4335674.81456184
2019-08-25 06:00:00,10057.71,10081.0,10020.0,10068.58,528.279786,2019-08-25 06:59:59.999,5309751.5928381,9252,272.977591,2744232.09375114
2019-08-25 05:00:00,10014.76,10089.94,10014.38,10057.71,567.064335,2019-08-25 05:59:59.999,5704260.97496212,8894,324.832453,3267696.51053419
2019-08-25 04:00:00,10120.51,10132.1,10010.11,10017.55,590.552126,2019-08-25 04:59:59.999,5946753.96118404,8840,244.077326,2458103.88778975
2019-08-25 03:00:00,10107.48,10125.19,10071.0,10120.47,433.830165,2019-08-25 03:59:59.999,4378661.65841646,7126,243.743418,2460272.81686498
2019-08-25 02:00:00,10086.1,10159.8,10046.54,10106.39,680.78437,2019-08-25 02:59:59.999,6875118.12794388,9400,381.669233,3855815.58287147
2019-08-25 01:00:00,10124.88,10145.42,10020.02,10081.87,728.131487,2019-08-25 01:59:59.999,7340620.86160818,10465,339.277901,3421895.5911755
2019-08-25 00:00:00,10134.61,10168.26,10109.13,10123.09,549.075263,2019-08-25 00:59:59.999,5566445.212875,8282,298.649619,3027878.97324929
2019-08-24 23:00:00,10169.73,10190.16,10103.93,10134.35,988.905044,2019-08-24 23:59:59.999,10034496.66593356,10476,552.020253,5601777.17348977
2019-08-24 22:00:00,10063.78,10194.73,9969.38,10169.73,1712.229337,2019-08-24 22:59:59.999,17251997.94985891,18880,925.283243,9331261.68650059
2019-08-24 21:00:00,10100.7,10103.22,10052.0,10061.04,525.290017,2019-08-24 21:59:59.999,5290934.31494961,8941,270.670654,2726437.57120413
2019-08-24 20:00:00,10101.95,10167.97,10087.41,10100.65,816.166637,2019-08-24 20:59:59.999,8267728.863888,11034,394.906948,4001129.0790449
2019-08-24 19:00:00,10060.5,10125.6,10055.98,10101.93,679.455604,2019-08-24 19:59:59.999,6859416.10759504,8768,405.727195,4095774.48945163
2019-08-24 18:00:00,10032.12,10090.0,10030.32,10063.56,521.966916,2019-08-24 18:59:59.999,5255552.44819891,8286,287.628321,2895811.92597413
2019-08-24 17:00:00,10054.16,10078.43,10018.8,10032.12,672.956921,2019-08-24 17:59:59.999,6763224.15896452,9572,356.690766,3585222.74073288
2019-08-24 16:00:00,9992.7,10093.98,9948.08,10054.16,1799.490439,2019-08-24 16:59:59.999,18071965.70696683,18022,1112.975771,11177370.79686462
2019-08-24 15:00:00,9987.92,10002.38,9949.56,9993.17,809.841335,2019-08-24 15:59:59.999,8082160.18489729,10963,440.649729,4397950.89055596
2019-08-24 14:00:00,9998.33,10010.32,9965.14,9986.09,520.657624,2019-08-24 14:59:59.999,5201346.43025916,9097,303.13473,3028509.56023352
2019-08-24 13:00:00,9983.0,10023.95,9955.77,9993.86,1034.451913,2019-08-24 13:59:59.999,10344397.90148796,14114,475.201753,4752481.51810051
2019-08-24 12:00:00,10007.09,10007.79,9933.0,9982.08,1232.797532,2019-08-24 12:59:59.999,12298088.24484948,14205,675.700884,6742244.99509766
2019-08-24 11:00:00,9982.34,10037.83,9969.68,10007.79,1224.18582,2019-08-24 11:59:59.999,12248787.81955356,12279,666.724128,6670876.96520834
2019-08-24 10:00:00,9982.25,10010.0,9950.0,9982.23,1353.209698,2019-08-24 10:59:59.999,13511118.29839721,14560,622.792361,6217469.02895651
2019-08-24 09:00:00,10100.0,10132.4,9890.0,9980.63,4064.524153,2019-08-24 09:59:59.999,40547289.22790094,34545,1686.643848,16833857.07423109
2019-08-24 08:00:00,10294.85,10294.85,10072.29,10100.0,3299.307962,2019-08-24 08:59:59.999,33466896.80159672,26013,1360.339907,13794883.38024289
2019-08-24 07:00:00,10304.89,10309.82,10236.28,10294.85,1679.78808,2019-08-24 07:59:59.999,17267441.18213834,15491,736.403702,7570752.98293086
2019-08-24 06:00:00,10330.0,10343.48,10302.42,10302.67,553.021573,2019-08-24 06:59:59.999,5707232.19175008,9205,281.088222,2901390.3592759
2019-08-24 05:00:00,10321.05,10358.48,10310.01,10329.34,577.517793,2019-08-24 05:59:59.999,5968423.615017,9376,308.513822,3188713.78667247
2019-08-24 04:00:00,10346.28,10363.84,10306.02,10322.03,643.270168,2019-08-24 04:59:59.999,6647911.22317747,9259,364.870921,3771299.07107047
2019-08-24 03:00:00,10330.74,10349.02,10275.12,10346.8,998.98792,2019-08-24 03:59:59.999,10303378.58930007,10866,525.96075,5426291.43830846
2019-08-24 02:00:00,10374.0,10375.31,10315.99,10329.85,745.306795,2019-08-24 02:59:59.999,7709460.76364901,9556,307.409268,3179703.70481536
2019-08-24 01:00:00,10390.9,10394.99,10357.42,10372.53,452.132386,2019-08-24 01:59:59.999,4689686.48106161,7997,217.191224,2252735.79476862
2019-08-24 00:00:00,10388.16,10419.42,10353.53,10390.92,786.995177,2019-08-24 00:59:59.999,8173198.45431859,11722,345.036441,3582265.34991218
2019-08-23 23:00:00,10367.25,10405.23,10351.0,10389.55,634.997339,2019-08-23 23:59:59.999,6595950.16644664,10017,364.923674,3791683.33947742
2019-08-23 22:00:00,10393.77,10437.14,10342.35,10367.23,893.575601,2019-08-23 22:59:59.999,9288827.43823921,12422,441.032529,4587002.97241214
2019-08-23 21:00:00,10333.24,10430.0,10325.0,10394.9,1081.984078,2019-08-23 21:59:59.999,11231893.25369546,12420,650.694264,6754952.47604877
2019-08-23 20:00:00,10402.01,10414.93,10265.29,10333.23,1987.412704,2019-08-23 20:59:59.999,20536468.4241243,18294,984.5457,10176855.35689099
2019-08-23 19:00:00,10400.0,10444.32,10365.01,10403.81,1030.718525,2019-08-23 19:59:59.999,10715275.54449483,12970,571.970257,5948490.14458258
2019-08-23 18:00:00,10391.0,10408.17,10375.87,10400.62,493.871143,2019-08-23 18:59:59.999,5131648.9038675,9087,268.612783,2791132.7179047
2019-08-23 17:00:00,10386.04,10411.21,10376.07,10390.53,582.07429,2019-08-23 17:59:59.999,6050192.75095739,8332,312.552996,3248597.18105549
2019-08-23 16:00:00,10397.71,10420.0,10370.0,10386.06,907.111716,2019-08-23 16:59:59.999,9431966.41637939,12126,464.926867,4835197.04464182
2019-08-23 15:00:00,10395.1,10445.0,10370.34,10397.55,1530.283109,2019-08-23 15:59:59.999,15914349.30483639,17020,712.604051,7412087.97079577
2019-08-23 14:00:00,10348.74,10430.19,10348.7,10392.54,2459.669309,2019-08-23 14:59:59.999,25541169.13820888,21705,1353.53153,14053894.08666593
2019-08-23 13:00:00,10199.98,10413.31,10154.73,10348.68,3789.950328,2019-08-23 13:59:59.999,39053529.81053464,30372,2468.16364,25415497.16687911
2019-08-23 12:00:00,10115.9,10204.74,10093.04,10196.75,1191.180582,2019-08-23 12:59:59.999,12109731.93499827,15059,757.300897,7700254.69938305
2019-08-23 11:00:00,10115.09,10144.17,10071.26,10116.96,725.124024,2019-08-23 11:59:59.999,7332604.29094841,10383,351.466986,3555247.47252438
2019-08-23 10:00:00,10118.94,10140.0,10060.0,10117.03,1148.535435,2019-08-23 10:59:59.999,11603691.91448229,14472,487.704432,4929267.53453983
2019-08-23 09:00:00,10152.06,10174.0,10108.44,10118.97,886.668588,2019-08-23 09:59:59.999,8998823.39436597,11837,383.208754,3889651.66473497
2019-08-23 08:00:00,10206.15,10208.83,10150.15,10152.5,841.803968,2019-08-23 08:59:59.999,8568373.31516303,9886,387.947003,3949304.54060825
2019-08-23 07:00:00,10217.0,10232.0,10155.0,10206.15,1395.713196,2019-08-23 07:59:59.999,14227530.28101874,15033,646.062012,6588484.79104159
2019-08-23 06:00:00,10134.17,10228.9,10089.0,10215.74,1136.362203,2019-08-23 06:59:59.999,11547659.6018131,13729,578.146706,5879298.05965443
2019-08-23 05:00:00,10166.92,10170.24,10111.0,10133.93,651.423332,2019-08-23 05:59:59.999,6606559.64019544,9584,309.803734,3142661.09226067
2019-08-23 04:00:00,10139.33,10196.25,10130.13,10166.11,865.726291,2019-08-23 04:59:59.999,8797414.55237042,11260,498.89994,5069696.2793378
2019-08-23 03:00:00,10091.87,10156.94,10078.27,10134.81,695.551488,2019-08-23 03:59:59.999,7040588.12221045,11680,411.583681,4166815.20536992
2019-08-23 02:00:00,10086.98,10117.4,10052.0,10090.07,519.968836,2019-08-23 02:59:59.999,5242421.50691468,10234,290.094782,2924754.77790711
2019-08-23 01:00:00,10108.97,10119.81,10056.34,10084.2,581.655571,2019-08-23 01:59:59.999,5869096.83821011,10708,327.353693,3302981.79230492
2019-08-23 00:00:00,10099.9,10135.55,10019.79,10108.59,1518.974517,2019-08-23 00:59:59.999,15296665.20759684,18236,775.685427,7812829.7132546
2019-08-22 23:00:00,10158.86,10169.25,10090.88,10099.88,689.550163,2019-08-22 23:59:59.999,6978000.3736714,12362,352.51122,3567040.18366904
2019-08-22 22:00:00,10129.47,10189.99,10128.76,10158.54,624.418256,2019-08-22 22:59:59.999,6348506.29882435,11048,314.782216,3200222.13262735
2019-08-22 21:00:00,10166.42,10179.38,10089.28,10129.11,1056.912573,2019-08-22 21:59:59.999,10700952.44273966,14886,540.404948,5469786.01326341
2019-08-22 20:00:00,10164.91,10210.0,10153.71,10169.99,528.498404,2019-08-22 20:59:59.999,5383147.77633121,10633,317.510377,3234203.65541346
2019-08-22 19:00:00,10191.48,10219.41,10132.14,10161.22,839.039877,2019-08-22 19:59:59.999,8539501.11544883,13238,411.971343,4193480.45801626
2019-08-22 18:00:00,10153.93,10242.0,10150.0,10191.52,1931.091609,2019-08-22 18:59:59.999,19699094.62550881,19976,946.483207,9657285.70203359
2019-08-22 17:00:00,10116.0,10184.98,10101.0,10154.94,1321.00109,2019-08-22 17:59:59.999,13401104.48964879,17154,721.518171,7321128.16717104
2019-08-22 16:00:00,10112.64,10143.0,10060.0,10114.12,1222.844244,2019-08-22 16:59:59.999,12344390.60491241,18536,639.287379,6455097.16569241
2019-08-22 15:00:00,10097.93,10183.69,10082.0,10112.65,1685.764602,2019-08-22 15:59:59.999,17070424.84932261,19902,1035.259454,10484400.74972199
2019-08-22 14:00:00,10115.92,10125.0,10053.0,10097.93,1289.901945,2019-08-22 14:59:59.999,13016025.00513117,16935,657.291791,6632483.42901883
2019-08-22 13:00:00,10043.1,10145.0,10042.48,10117.78,2009.47796,2019-08-22 13:59:59.999,20310842.2790051,21372,1189.820286,12025950.58253361
2019-08-22 12:00:00,9966.68,10070.0,9950.0,10043.08,1873.911749,2019-08-22 12:59:59.999,18776815.05768557,19476,1162.485875,11651594.04579177
2019-08-22 11:00:00,10020.64,10024.42,9880.01,9966.53,1832.943268,2019-08-22 11:59:59.999,18232905.76383274,19577,717.991509,7145038.25433872
2019-08-22 10:00:00,9986.24,10070.0,9979.04,10021.9,1335.587979,2019-08-22 10:59:59.999,13398288.48081285,17036,844.996667,8476758.51202558
2019-08-22 09:00:00,9922.08,9994.0,9900.0,9986.81,1226.597672,2019-08-22 09:59:59.999,12219548.97102318,13669,644.151276,6420200.53219848
2019-08-22 08:00:00,9972.33,9983.0,9902.0,9922.23,1090.162212,2019-08-22 08:59:59.999,10835314.87490711,15504,551.024384,5476897.65651662
2019-08-22 07:00:00,9990.49,10010.5,9960.0,9973.83,871.797941,2019-08-22 07:59:59.999,8708288.29648466,11877,519.135813,5186223.9559526
2019-08-22 06:00:00,9972.55,10045.0,9881.46,9991.79,1846.161914,2019-08-22 06:59:59.999,18408772.12760003,17718,989.800835,9875502.73208955
2019-08-22 05:00:00,9972.72,10030.0,9931.26,9972.53,1053.601799,2019-08-22 05:59:59.999,10521870.57824286,12609,566.223908,5655309.25466024
2019-08-22 04:00:00,9872.72,10033.73,9860.0,9974.36,1351.016066,2019-08-22 04:59:59.999,13454820.90566172,16009,802.495954,7992103.92893419
2019-08-22 03:00:00,9927.0,9943.99,9870.0,9872.48,1037.661278,2019-08-22 03:59:59.999,10281303.71992465,11316,554.247428,5491364.65768416
2019-08-22 02:00:00,9819.03,9956.62,9762.0,9924.76,2623.833461,2019-08-22 02:59:59.999,25861631.98692893,24766,1418.447426,13985792.08583624
2019-08-22 01:00:00,10076.01,10089.01,9785.0,9816.42,3715.280911,2019-08-22 01:59:59.999,36759870.23555489,32727,1480.978773,14667390.77543532
2019-08-22 00:00:00,10140.82,10163.56,10038.52,10074.2,1002.585765,2019-08-22 00:59:59.999,10120022.04763527,12822,543.13406,5481712.60458983
2019-08-21 23:00:00,10074.48,10147.05,9980.0,10142.57,1466.713274,2019-08-21 23:59:59.999,14787890.53077177,15936,660.949648,6664683.63965549
2019-08-21 22:00:00,10051.49,10105.2,10040.0,10072.45,716.081898,2019-08-21 22:59:59.999,7213015.36703383,10256,386.273766,3890677.10805585
2019-08-21 21:00:00,10151.2,10185.99,10050.1,10052.48,968.721895,2019-08-21 21:59:59.999,9794267.64498748,13479,399.293434,4040453.93965178
2019-08-21 20:00:00,10107.14,10198.85,10102.9,10151.2,1679.032126,2019-08-21 20:59:59.999,17062550.02339334,16565,771.2402,7834990.1323678
2019-08-21 19:00:00,10087.29,10129.59,10052.42,10106.28,905.135377,2019-08-21 19:59:59.999,9129509.97446833,11364,575.857877,5807436.59515085
2019-08-21 18:00:00,10113.02,10144.36,10080.0,10085.29,722.783886,2019-08-21 18:59:59.999,7303474.01586443,11552,418.506192,4228909.9445765
2019-08-21 17:00:00,10133.32,10158.0,10081.75,10111.34,833.622275,2019-08-21 17:59:59.999,8433824.00202463,11801,463.941286,4694302.81403176
2019-08-21 16:00:00,9986.77,10150.0,9858.0,10132.91,3580.420781,2019-08-21 16:59:59.999,35897682.23909951,32221,1818.394201,18269902.22643418
2019-08-21 15:00:00,10013.98,10085.0,9958.0,9986.77,1696.974884,2019-08-21 15:59:59.999,17013193.02689508,20800,856.415608,8587368.43259791
2019-08-21 14:00:00,9962.28,10070.85,9958.81,10014.03,2693.692319,2019-08-21 14:59:59.999,26987899.08055586,19252,1780.534567,17834910.77844974
2019-08-21 13:00:00,9980.55,10000.0,9934.28,9962.28,2236.531649,2019-08-21 13:59:59.999,22299659.12473964,19168,1242.67062,12392656.58294966
2019-08-21 12:00:00,10179.01,10183.79,9921.16,9981.38,4286.667717,2019-08-21 12:59:59.999,42955814.74060461,38262,1732.832321,17365845.12715894
2019-08-21 11:00:00,10156.41,10187.8,10105.84,10179.01,1247.386268,2019-08-21 11:59:59.999,12664753.01370327,15449,719.705142,7309145.7861308
2019-08-21 10:00:00,10215.4,10216.0,10081.0,10157.94,2245.391747,2019-08-21 10:59:59.999,22775581.71807208,20817,827.546427,8403355.89681377
2019-08-21 09:00:00,10181.1,10254.97,10141.56,10216.0,1452.162588,2019-08-21 09:59:59.999,14818305.8658664,15283,673.987968,6879208.1497985
2019-08-21 08:00:00,10138.99,10205.0,10136.23,10180.28,939.970683,2019-08-21 08:59:59.999,9563436.90696292,13213,499.583826,5083589.08889036
2019-08-21 07:00:00,10181.36,10227.06,10111.0,10138.99,1148.98948,2019-08-21 07:59:59.999,11702070.19231446,15037,616.422494,6279497.54199276
2019-08-21 06:00:00,10251.7,10288.0,10115.0,10181.38,2064.564175,2019-08-21 06:59:59.999,21029187.18383292,22924,934.99091,9528810.21481751
2019-08-21 05:00:00,10209.95,10296.72,10172.0,10250.8,1447.780261,2019-08-21 05:59:59.999,14832272.89523701,16819,761.830981,7805137.72039371
2019-08-21 04:00:00,10322.05,10330.75,10177.96,10210.51,3758.89282,2019-08-21 04:59:59.999,38553320.66682448,31496,1560.368292,15991949.59103273
2019-08-21 03:00:00,10604.65,10639.99,10225.02,10323.18,7019.134541,2019-08-21 03:59:59.999,72812783.77429877,45468,2154.680567,22378606.91123907
2019-08-21 02:00:00,10684.51,10708.28,10560.0,10603.91,2119.89256,2019-08-21 02:59:59.999,22504024.11757176,16097,652.152208,6931446.17017396
2019-08-21 01:00:00,10692.71,10710.76,10634.39,10686.09,960.073989,2019-08-21 01:59:59.999,10249843.46429352,11416,493.713572,5272836.90228686
2019-08-21 00:00:00,10760.51,10804.13,10670.01,10693.14,1165.102089,2019-08-21 00:59:59.999,12504914.94850088,14139,563.938454,6057413.57063056
2019-08-20 23:00:00,10832.61,10842.03,10725.0,10760.51,808.955117,2019-08-20 23:59:59.999,8714881.46561296,10774,431.219651,4645795.93688447
2019-08-20 22:00:00,10794.02,10840.0,10749.93,10829.65,867.172418,2019-08-20 22:59:59.999,9363707.6320658,10693,492.023646,5313539.40003411
2019-08-20 21:00:00,10717.45,10834.28,10693.13,10793.94,1440.229038,2019-08-20 21:59:59.999,15527398.27914974,15488,900.864366,9710519.53603996
2019-08-20 20:00:00,10734.0,10755.02,10650.0,10717.45,1248.161786,2019-08-20 20:59:59.999,13338781.68215687,12622,744.264279,7951801.76824169
2019-08-20 19:00:00,10754.84,10767.0,10723.85,10734.1,478.296326,2019-08-20 19:59:59.999,5139137.28206383,8374,248.135482,2666176.5294856
2019-08-20 18:00:00,10762.9,10767.87,10711.2,10753.84,682.30829,2019-08-20 18:59:59.999,7327019.26668604,10348,392.976041,4219934.40317957
2019-08-20 17:00:00,10745.95,10780.16,10732.55,10762.44,700.308901,2019-08-20 17:59:59.999,7531849.88142936,10318,374.816467,4031093.79135364
2019-08-20 16:00:00,10744.54,10797.44,10684.0,10745.95,1655.457606,2019-08-20 16:59:59.999,17801100.80981768,14807,816.349473,8779224.05056132
2019-08-20 15:00:00,10612.11,10752.0,10580.0,10744.54,2491.011968,2019-08-20 15:59:59.999,26581192.12451512,17772,1288.308989,13771483.21507992
2019-08-20 14:00:00,10653.96,10679.97,10580.0,10612.11,2106.900259,2019-08-20 14:59:59.999,22399205.69934689,16250,746.676581,7934515.07819578
2019-08-20 13:00:00,10642.33,10697.98,10640.22,10654.0,750.868292,2019-08-20 13:59:59.999,8014292.23321652,9602,414.597016,4425501.26871793
2019-08-20 12:00:00,10708.82,10713.96,10632.11,10644.99,752.881442,2019-08-20 12:59:59.999,8026509.35515133,9951,362.7,3867405.05667773
2019-08-20 11:00:00,10649.32,10710.0,10619.93,10708.82,1570.81129,2019-08-20 11:59:59.999,16731436.83862373,12227,688.512535,7338459.10521477
2019-08-20 10:00:00,10704.54,10714.24,10640.0,10652.57,1017.691264,2019-08-20 10:59:59.999,10866569.34504763,11225,550.624631,5879441.2499325
2019-08-20 09:00:00,10687.33,10714.03,10560.0,10705.63,3758.002306,2019-08-20 09:59:59.999,39915061.19229183,23129,1355.906633,14415835.31316612
2019-08-20 08:00:00,10810.0,10811.56,10635.84,10687.36,2201.273676,2019-08-20 08:59:59.999,23600003.68906545,19553,916.433231,9822967.05583293
2019-08-20 07:00:00,10791.0,10824.13,10779.0,10808.74,1119.542027,2019-08-20 07:59:59.999,12094323.95586821,10699,799.303586,8634800.15182194
2019-08-20 06:00:00,10759.85,10800.0,10714.0,10791.88,1842.782658,2019-08-20 06:59:59.999,19837688.1142176,14743,1164.770546,12544271.90619634
2019-08-20 05:00:00,10811.4,10816.0,10751.0,10761.3,729.24665,2019-08-20 05:59:59.999,7864813.0382358,8779,303.958127,3278998.76153492
2019-08-20 04:00:00,10788.97,10837.77,10768.87,10811.4,908.218488,2019-08-20 04:59:59.999,9812363.40716958,10017,462.229787,4994017.26640371
2019-08-20 03:00:00,10875.46,10878.06,10766.0,10788.84,1548.214025,2019-08-20 03:59:59.999,16735961.85637235,14399,708.4073,7656294.77620072
2019-08-20 02:00:00,10886.0,10889.92,10842.0,10875.46,822.194563,2019-08-20 02:59:59.999,8931273.48563212,9112,480.283681,5217235.33882239
2019-08-20 01:00:00,10890.83,10923.79,10842.96,10886.0,974.857118,2019-08-20 01:59:59.999,10612954.4506781,10598,468.735144,5103448.11464548
2019-08-20 00:00:00,10914.73,10949.96,10871.0,10890.77,1823.536171,2019-08-20 00:59:59.999,19896928.052312,13585,905.447537,9879763.10470371
2019-08-19 23:00:00,10772.37,10930.0,10770.09,10915.54,2469.5175,2019-08-19 23:59:59.999,26834117.79371103,21555,1464.741641,15919437.65839727
2019-08-19 22:00:00,10710.95,10817.77,10693.8,10770.09,997.723711,2019-08-19 22:59:59.999,10737527.85362089,12374,532.056089,5725539.99638098
2019-08-19 21:00:00,10677.7,10732.0,10675.01,10710.37,603.018888,2019-08-19 21:59:59.999,6454889.71545409,8430,337.87784,3616407.9427129
2019-08-19 20:00:00,10685.59,10704.44,10618.01,10675.09,1044.762759,2019-08-19 20:59:59.999,11145394.41793663,11986,458.71227,4895065.22582591
2019-08-19 19:00:00,10717.69,10825.1,10655.0,10685.88,2255.103596,2019-08-19 19:59:59.999,24197758.04203739,19991,1201.441107,12897727.27341991
2019-08-19 18:00:00,10707.69,10737.73,10688.24,10716.9,837.565355,2019-08-19 18:59:59.999,8974212.47033621,8758,547.152915,5862438.48824251
2019-08-19 17:00:00,10662.03,10710.0,10660.61,10707.0,753.592525,2019-08-19 17:59:59.999,8057930.42943722,8087,502.406658,5372554.09476551
2019-08-19 16:00:00,10706.56,10744.0,10580.0,10664.72,2312.521188,2019-08-19 16:59:59.999,24654206.79511443,20143,929.545968,9918265.3941302
2019-08-19 15:00:00,10717.46,10723.36,10665.0,10707.8,1789.91439,2019-08-19 15:59:59.999,19141774.95103273,13011,699.30954,7480902.02928985
2019-08-19 14:00:00,10709.99,10749.0,10681.0,10717.46,1170.250724,2019-08-19 14:59:59.999,12540800.81926694,15761,695.769503,7456872.16702724
2019-08-19 13:00:00,10681.53,10716.64,10650.21,10709.98,876.265902,2019-08-19 13:59:59.999,9367182.4662888,10471,439.834747,4702882.31778341
2019-08-19 12:00:00,10670.77,10694.53,10591.41,10681.53,1968.406257,2019-08-19 12:59:59.999,20974889.09216128,15798,941.596179,10034734.9556619
2019-08-19 11:00:00,10680.03,10780.0,10645.0,10672.81,2033.31863,2019-08-19 11:59:59.999,21793275.64628589,18058,965.111282,10349758.95055884
2019-08-19 10:00:00,10648.16,10710.64,10646.08,10680.03,1108.36328,2019-08-19 10:59:59.999,11840774.26333502,10945,652.727039,6973635.65126045
2019-08-19 09:00:00,10678.24,10712.61,10635.62,10646.04,2399.859289,2019-08-19 09:59:59.999,25628535.78663078,15437,1763.068089,18832045.25779471
2019-08-19 08:00:00,10724.59,10748.97,10660.75,10678.0,1676.295887,2019-08-19 08:59:59.999,17917736.37629586,14472,901.361705,9635346.66116824
2019-08-19 07:00:00,10460.0,10735.99,10448.57,10722.1,6918.490359,2019-08-19 07:59:59.999,73445017.37254487,44079,4370.456407,46325446.90104481
2019-08-19 06:00:00,10363.87,10467.9,10350.01,10460.0,1251.508028,2019-08-19 06:59:59.999,13039251.30894396,12043,768.642133,8011222.86695128
2019-08-19 05:00:00,10368.13,10399.0,10350.0,10366.39,769.046877,2019-08-19 05:59:59.999,7972860.87901039,8540,294.825885,3058109.39910657
2019-08-19 04:00:00,10398.23,10421.0,10356.74,10367.4,609.827224,2019-08-19 04:59:59.999,6330975.66231373,8004,303.768791,3153743.67000499
2019-08-19 03:00:00,10400.12,10419.98,10351.0,10398.23,735.373643,2019-08-19 03:59:59.999,7637927.41478751,8826,398.430967,4138963.65169976
2019-08-19 02:00:00,10336.23,10439.99,10334.98,10399.3,1123.161845,2019-08-19 02:59:59.999,11678106.28465175,11133,674.395015,7012163.00377306
2019-08-19 01:00:00,10325.79,10368.08,10280.01,10337.19,672.830963,2019-08-19 01:59:59.999,6951574.04504488,8967,292.087867,3017747.40925642
2019-08-19 00:00:00,10306.17,10328.11,10258.6,10325.45,866.600397,2019-08-19 00:59:59.999,8916721.1412173,10153,456.116935,4694844.37832377
2019-08-18 23:00:00,10346.15,10360.0,10285.01,10306.78,600.502075,2019-08-18 23:59:59.999,6195780.45052056,8482,292.950511,3022942.04324385
2019-08-18 22:00:00,10412.94,10435.0,10305.0,10345.91,1228.796304,2019-08-18 22:59:59.999,12729926.93336624,13560,553.454764,5737383.84224887
2019-08-18 21:00:00,10355.68,10417.28,10343.0,10412.94,538.303432,2019-08-18 21:59:59.999,5583298.62759659,8963,366.763269,3804684.81595137
2019-08-18 20:00:00,10372.07,10387.73,10307.92,10356.86,761.118669,2019-08-18 20:59:59.999,7881254.00600151,9036,364.367294,3773642.38067752
2019-08-18 19:00:00,10380.57,10415.25,10335.0,10371.0,1453.578933,2019-08-18 19:59:59.999,15073803.83743098,9008,320.494034,3326135.06108429
2019-08-18 18:00:00,10379.57,10400.0,10359.45,10379.1,913.020061,2019-08-18 18:59:59.999,9470663.48241669,8049,310.315476,3220372.30616339
2019-08-18 17:00:00,10413.41,10438.98,10335.0,10378.49,893.148212,2019-08-18 17:59:59.999,9281471.49435865,11098,370.785547,3855414.03203163
2019-08-18 17:00:00,10413.41,10438.98,10335.0,10378.49,893.148212,2019-08-18 17:59:59.999,9281471.49435865,11098,370.785547,3855414.03203163
2019-08-18 16:00:00,10388.53,10467.47,10386.41,10414.4,1093.612151,2019-08-18 16:59:59.999,11412756.80090442,13732,674.588251,7040015.2150132
2019-08-18 15:00:00,10372.18,10434.09,10370.87,10386.42,1408.514378,2019-08-18 15:59:59.999,14655459.8672874,12786,1029.162413,10709495.29082103
2019-08-18 14:00:00,10429.97,10500.0,10368.88,10374.9,1683.632905,2019-08-18 14:59:59.999,17580253.81736551,14783,828.876347,8659542.20210636
2019-08-18 13:00:00,10376.5,10498.0,10370.8,10429.84,1564.290282,2019-08-18 13:59:59.999,16305938.94361258,16598,1030.983735,10749776.68587247
2019-08-18 12:00:00,10392.92,10438.0,10354.14,10375.15,1086.788999,2019-08-18 12:59:59.999,11291339.67271156,12445,625.748848,6502552.15031414
2019-08-18 11:00:00,10357.84,10439.93,10326.57,10394.0,1346.691606,2019-08-18 11:59:59.999,13974538.03086033,14576,717.230741,7443404.58630234
2019-08-18 10:00:00,10194.55,10410.0,10170.33,10357.95,2651.602316,2019-08-18 10:59:59.999,27360550.92058841,24783,1737.741584,17928918.90194195
2019-08-18 09:00:00,10109.85,10220.0,10106.41,10194.55,1526.159722,2019-08-18 09:59:59.999,15541163.77132838,12484,1082.670006,11031106.04345909
2019-08-18 08:00:00,10139.43,10160.0,10095.25,10111.55,670.835445,2019-08-18 08:59:59.999,6791619.04033897,8890,335.33671,3395629.68594195
2019-08-18 07:00:00,10166.05,10176.96,10115.97,10139.41,444.1506,2019-08-18 07:59:59.999,4503612.42536026,7249,207.341655,2102788.21138358
2019-08-18 06:00:00,10140.94,10201.14,10140.04,10166.87,614.021405,2019-08-18 06:59:59.999,6244480.69960089,8374,348.800575,3547700.20423373
2019-08-18 05:00:00,10133.95,10155.0,10105.01,10140.02,427.021608,2019-08-18 05:59:59.999,4325329.68403174,7057,258.732417,2620863.28514032
2019-08-18 04:00:00,10112.97,10142.3,10080.0,10132.54,824.372418,2019-08-18 04:59:59.999,8328520.6725788,9177,371.700923,3757844.89832452
2019-08-18 03:00:00,10168.43,10178.66,10102.56,10113.99,782.368369,2019-08-18 03:59:59.999,7926779.98541632,10478,346.894791,3513718.52886732
2019-08-18 02:00:00,10183.46,10207.42,10151.42,10168.76,486.120274,2019-08-18 02:59:59.999,4948064.59437337,7622,207.326372,2111751.93743515
2019-08-18 01:00:00,10227.19,10240.46,10151.42,10183.59,553.690481,2019-08-18 01:59:59.999,5643182.52808546,8659,268.699216,2739066.59543735
2019-08-18 00:00:00,10216.05,10278.88,10207.24,10227.21,533.054527,2019-08-18 00:59:59.999,5459082.1738508,7816,310.513078,3180022.81297245
2019-08-17 23:00:00,10236.11,10250.0,10178.57,10216.02,796.509857,2019-08-17 23:59:59.999,8133613.73648842,10127,474.213085,4842446.78542277
2019-08-17 22:00:00,10144.2,10239.71,10120.03,10236.13,803.335343,2019-08-17 22:59:59.999,8183054.0073862,12348,447.94486,4563256.1553975
2019-08-17 21:00:00,10080.4,10178.99,10074.92,10144.29,751.800002,2019-08-17 21:59:59.999,7617206.03359119,11921,415.173429,4207805.00727451
2019-08-17 20:00:00,10167.0,10183.61,10049.0,10080.91,1064.781886,2019-08-17 20:59:59.999,10767325.3224538,13707,474.256746,4797194.86922306
2019-08-17 19:00:00,10178.99,10209.31,10160.0,10167.24,742.034666,2019-08-17 19:59:59.999,7554134.41219488,8756,413.215501,4206532.65492831
2019-08-17 18:00:00,10080.21,10239.0,10000.0,10177.44,2406.824584,2019-08-17 18:59:59.999,24335424.45088538,19350,1164.345167,11794501.22238293
2019-08-17 17:00:00,10277.13,10313.01,10010.58,10079.43,4151.029874,2019-08-17 17:59:59.999,42152020.61729407,32690,1723.843162,17529010.62484914
2019-08-17 16:00:00,10312.29,10357.0,10275.0,10280.0,1199.982051,2019-08-17 16:59:59.999,12384458.11707915,11876,698.124983,7207677.16442833
2019-08-17 15:00:00,10309.46,10345.26,10252.36,10312.27,1071.227115,2019-08-17 15:59:59.999,11044231.66582892,12426,599.459175,6181730.50612357
2019-08-17 14:00:00,10358.04,10358.45,10305.85,10310.44,1282.656101,2019-08-17 14:59:59.999,13254400.77604759,10009,370.61433,3830603.16541863
2019-08-17 13:00:00,10334.04,10363.22,10285.36,10358.02,1013.268908,2019-08-17 13:59:59.999,10450542.43761254,13205,527.732212,5444066.50207357
2019-08-17 12:00:00,10330.76,10371.0,10260.7,10331.97,1120.826482,2019-08-17 12:59:59.999,11574896.76032259,12340,504.017736,5209004.83196243
2019-08-17 11:00:00,10379.86,10387.29,10317.0,10333.23,1123.307066,2019-08-17 11:59:59.999,11626623.2103764,13754,524.926836,5434251.09337261
2019-08-17 10:00:00,10438.0,10448.09,10365.0,10380.34,1016.698493,2019-08-17 10:59:59.999,10575751.2963696,12687,471.185946,4901840.01368124
2019-08-17 09:00:00,10390.81,10450.0,10355.55,10438.28,1052.024753,2019-08-17 09:59:59.999,10955532.91991225,12979,612.987636,6382988.66080923
2019-08-17 08:00:00,10356.73,10465.14,10314.21,10390.31,1670.003165,2019-08-17 08:59:59.999,17357265.92450478,19988,936.599467,9740665.14508828
2019-08-17 07:00:00,10332.67,10376.53,10320.0,10357.99,624.90214,2019-08-17 07:59:59.999,6467855.62639482,10441,335.328026,3470934.38710656
2019-08-17 06:00:00,10377.83,10398.99,10322.15,10332.3,892.429751,2019-08-17 06:59:59.999,9246385.98048726,12909,500.538236,5187188.86434564
2019-08-17 05:00:00,10345.1,10391.44,10290.0,10377.32,634.387979,2019-08-17 05:59:59.999,6558967.24622455,11763,328.535589,3397631.72108085
2019-08-17 04:00:00,10285.33,10355.0,10252.88,10346.06,1072.872311,2019-08-17 04:59:59.999,11057783.80785989,12253,637.625197,6569750.18540625
2019-08-17 03:00:00,10335.59,10376.92,10280.05,10284.87,1134.468351,2019-08-17 03:59:59.999,11714240.79671665,14184,741.076042,7650236.54553517
2019-08-17 02:00:00,10378.24,10421.92,10306.0,10335.44,774.672521,2019-08-17 02:59:59.999,8025343.07493657,12235,381.77004,3954745.63361118
2019-08-17 01:00:00,10237.52,10383.29,10212.94,10381.59,984.947003,2019-08-17 01:59:59.999,10155327.96539875,13812,564.081265,5815889.01530003
2019-08-17 00:00:00,10331.15,10359.99,10201.0,10234.05,1615.590799,2019-08-17 00:59:59.999,16583942.84421621,17035,825.355074,8472808.59041131
2019-08-16 23:00:00,10389.91,10434.0,10277.0,10331.54,1110.046988,2019-08-16 23:59:59.999,11500919.12258561,14340,621.676677,6442678.0915391
2019-08-16 22:00:00,10427.89,10476.7,10222.0,10389.91,2385.579139,2019-08-16 22:59:59.999,24672862.87781561,26105,1163.110554,12035993.60072668
2019-08-16 21:00:00,10376.6,10432.0,10371.05,10428.0,617.936446,2019-08-16 21:59:59.999,6433189.31565065,9817,352.632804,3670980.11296006
2019-08-16 20:00:00,10451.75,10515.0,10351.12,10377.09,1684.784574,2019-08-16 20:59:59.999,17572441.88459136,17426,803.684896,8385651.15736608
2019-08-16 19:00:00,10409.48,10490.26,10402.0,10451.75,894.701531,2019-08-16 19:59:59.999,9348047.80917041,13199,504.69448,5272937.11849646
2019-08-16 18:00:00,10396.21,10469.84,10390.0,10409.05,1256.478084,2019-08-16 18:59:59.999,13100553.9793998,13672,649.928492,6777423.10938967
2019-08-16 17:00:00,10403.42,10536.03,10375.0,10396.21,3646.575589,2019-08-16 17:59:59.999,38214880.0276961,28733,1621.115973,16990794.10000554
2019-08-16 16:00:00,10388.99,10438.01,10306.0,10405.0,2248.165845,2019-08-16 16:59:59.999,23310622.01728965,21882,1284.762626,13324581.55215417
2019-08-16 15:00:00,10089.93,10469.0,10055.12,10386.04,5420.405285,2019-08-16 15:59:59.999,55952547.04658373,37611,3261.680434,33663171.2624391
2019-08-16 14:00:00,10112.99,10155.8,10037.97,10089.99,1057.844116,2019-08-16 14:59:59.999,10692020.47263687,14132,580.077,5866715.43988967
2019-08-16 13:00:00,10198.7,10205.8,10055.0,10113.89,1434.366772,2019-08-16 13:59:59.999,14518998.05890541,16969,702.344882,7107605.36852863
2019-08-16 12:00:00,10146.73,10211.41,10117.97,10200.17,2647.850534,2019-08-16 12:59:59.999,26913607.20388196,25076,1514.414504,15397146.45849727
2019-08-16 11:00:00,10086.5,10225.0,9810.0,10148.92,4296.506019,2019-08-16 11:59:59.999,43055736.68176625,37132,2307.018539,23175898.96389726
2019-08-16 10:00:00,10094.55,10130.0,10033.51,10089.92,958.830285,2019-08-16 10:59:59.999,9660686.34839303,11787,527.129871,5312036.20026412
2019-08-16 09:00:00,10074.63,10149.0,10032.67,10094.95,1354.239487,2019-08-16 09:59:59.999,13667388.86381457,14767,701.823346,7085014.42867228
2019-08-16 08:00:00,9937.57,10108.01,9872.01,10073.51,2074.163853,2019-08-16 08:59:59.999,20713077.49456918,20631,1061.156062,10600165.47973853
2019-08-16 07:00:00,9982.95,10025.0,9854.52,9937.0,1592.790302,2019-08-16 07:59:59.999,15818465.82267318,15140,896.391757,8907881.17328168
2019-08-16 06:00:00,9908.92,10050.0,9860.73,9971.79,2635.014051,2019-08-16 06:59:59.999,26166661.3069776,25057,1228.408557,12206536.17403436
2019-08-16 05:00:00,10091.88,10149.1,9750.0,9908.92,7274.945405,2019-08-16 05:59:59.999,72241620.38902704,53696,2767.094558,27436259.60713545
2019-08-16 04:00:00,10327.02,10342.2,10064.81,10091.88,2792.128646,2019-08-16 04:59:59.999,28449412.18439295,29210,1082.283173,11020916.99039829
2019-08-16 03:00:00,10350.27,10359.11,10271.0,10324.61,1041.763624,2019-08-16 03:59:59.999,10746531.10272225,14824,549.757989,5670722.48593709
2019-08-16 02:00:00,10353.11,10417.0,10327.62,10350.39,1120.959369,2019-08-16 02:59:59.999,11639111.46455116,15301,624.094293,6482017.30883591
2019-08-16 01:00:00,10304.45,10398.54,10302.49,10353.4,917.337331,2019-08-16 01:59:59.999,9509771.51754669,13254,395.779993,4102581.84219343
2019-08-16 00:00:00,10296.77,10368.29,10250.0,10302.36,1294.729643,2019-08-16 00:59:59.999,13359293.40513546,14979,616.970077,6365538.87211091
2019-08-15 23:00:00,10395.49,10460.0,10240.09,10293.93,2471.522934,2019-08-15 23:59:59.999,25520634.33933178,27149,1198.055962,12387840.19397178
2019-08-15 22:00:00,10338.25,10458.18,10322.0,10395.92,2134.625783,2019-08-15 22:59:59.999,22200059.58511339,19374,1275.365245,13268495.7698307
2019-08-15 21:00:00,10370.0,10414.72,10290.0,10338.27,2911.168194,2019-08-15 21:59:59.999,30152405.90388216,33778,1371.729382,14212578.77904942
2019-08-15 20:00:00,10106.68,10393.29,10090.57,10370.0,4849.603941,2019-08-15 20:59:59.999,49866895.66857502,40579,2807.074238,28862820.07693425
2019-08-15 19:00:00,10041.57,10145.09,10024.76,10106.68,1239.880998,2019-08-15 19:59:59.999,12519707.10998422,12607,600.068909,6059875.79674245
2019-08-15 18:00:00,10024.2,10085.19,10015.68,10041.57,1012.194656,2019-08-15 18:59:59.999,10178980.82975906,9985,569.121747,5723205.25257235
2019-08-15 17:00:00,10051.17,10066.0,9980.0,10023.75,1393.156116,2019-08-15 17:59:59.999,13959410.49917215,11971,615.962889,6173311.60683764
2019-08-15 16:00:00,10092.96,10165.0,9999.1,10051.97,2615.522718,2019-08-15 16:59:59.999,26353635.08641867,21665,1532.866852,15458378.45879566
2019-08-15 15:00:00,10009.75,10108.0,9972.0,10094.59,1818.397499,2019-08-15 15:59:59.999,18295725.86717066,19282,1063.49492,10704506.52200122
2019-08-15 14:00:00,10015.53,10100.0,9958.37,10010.33,1703.343837,2019-08-15 14:59:59.999,17075702.18660908,18749,933.9521,9362729.76288252
2019-08-15 13:00:00,9997.12,10050.34,9911.0,10015.53,2112.227882,2019-08-15 13:59:59.999,21094397.16526669,21872,1148.320637,11469882.93855265
2019-08-15 12:00:00,10160.14,10180.0,9920.0,9997.09,2883.973795,2019-08-15 12:59:59.999,28944735.13500425,30069,1228.025881,12325018.34203435
2019-08-15 11:00:00,10059.74,10219.7,10053.29,10158.55,2206.914094,2019-08-15 11:59:59.999,22384245.22201924,25207,1267.399628,12854977.38738132
2019-08-15 10:00:00,10085.65,10169.65,9945.86,10059.74,4018.303386,2019-08-15 10:59:59.999,40538981.69057834,36442,1934.173446,19507336.53151387
2019-08-15 01:00:00,10134.18,10135.8,10030.52,10095.05,1806.565707,2019-08-15 01:59:59.999,18219041.70694365,17429,651.419128,6569377.4537187
2019-08-15 00:00:00,10055.16,10234.08,10050.48,10133.79,2997.04958,2019-08-15 00:59:59.999,30401297.09208285,27210,1391.051954,14119110.73143754
2019-08-14 23:00:00,10241.31,10253.66,9928.1,10050.37,4877.997796,2019-08-14 23:59:59.999,49032757.35535905,38363,2065.335574,20769619.68769848
2019-08-14 22:00:00,10211.55,10268.0,10191.05,10240.07,979.864801,2019-08-14 22:59:59.999,10025961.94144322,15006,503.190623,5147130.07803491
2019-08-14 21:00:00,10192.09,10283.94,10169.25,10211.53,1085.009994,2019-08-14 21:59:59.999,11088998.32495087,15980,583.394999,5962186.47964708
2019-08-14 20:00:00,10140.74,10218.18,10103.0,10190.26,1306.63112,2019-08-14 20:59:59.999,13288444.31936794,17680,605.423984,6157775.17834794
2019-08-14 19:00:00,10174.14,10235.0,10127.01,10137.77,1305.427952,2019-08-14 19:59:59.999,13303959.72450836,17962,608.760811,6206873.03230798
2019-08-14 18:00:00,10235.91,10274.96,10150.0,10174.16,2176.729453,2019-08-14 18:59:59.999,22226701.32129537,27113,1177.572491,12027508.57118731
2019-08-14 17:00:00,10349.16,10362.06,10100.0,10239.28,8410.245989,2019-08-14 17:59:59.999,85739512.13567896,73735,4079.427792,41563234.02364722
2019-08-14 16:00:00,10514.05,10629.0,10339.57,10347.13,4548.552991,2019-08-14 16:59:59.999,47492994.81111071,43649,1970.933529,20598037.58512118
2019-08-14 15:00:00,10515.43,10594.78,10471.0,10514.08,1663.704691,2019-08-14 15:59:59.999,17508848.42502512,16970,930.266612,9788975.69171246
2019-08-14 14:00:00,10590.81,10597.54,10462.0,10517.77,2197.503769,2019-08-14 14:59:59.999,23119440.4058915,19232,1046.401974,11010517.56259301
2019-08-14 13:00:00,10633.08,10667.48,10571.61,10593.62,1197.314707,2019-08-14 13:59:59.999,12719713.89847822,15078,631.273721,6707685.0309601
2019-08-14 12:00:00,10554.72,10697.0,10552.4,10633.17,2108.277986,2019-08-14 12:59:59.999,22412859.42239474,20173,1141.603919,12132883.41807948
2019-08-14 11:00:00,10533.01,10577.08,10469.39,10556.7,1386.77021,2019-08-14 11:59:59.999,14586834.66380195,14724,776.314132,8167138.18404783
2019-08-14 10:00:00,10517.73,10600.04,10517.73,10534.12,1783.447382,2019-08-14 10:59:59.999,18823522.40605192,16367,1031.791024,10891002.28409568
2019-08-14 09:00:00,10477.88,10536.01,10410.0,10517.63,2478.086885,2019-08-14 09:59:59.999,25970726.95511248,20179,1377.996312,14446260.96327584
2019-08-14 08:00:00,10619.98,10632.74,10430.87,10477.88,2909.680054,2019-08-14 08:59:59.999,30628925.68892738,25614,1190.629969,12539505.38435269
2019-08-14 07:00:00,10627.49,10660.6,10588.0,10620.0,1045.764468,2019-08-14 07:59:59.999,11110549.56571447,12233,534.862696,5682353.68737583
2019-08-14 06:00:00,10623.22,10670.79,10615.98,10627.49,1219.874942,2019-08-14 06:59:59.999,12982049.70361713,13056,531.894652,5660656.64311631
2019-08-14 05:00:00,10571.97,10637.45,10546.15,10621.98,997.833725,2019-08-14 05:59:59.999,10572255.64223031,12480,544.130749,5765651.57806
2019-08-14 04:00:00,10654.92,10660.18,10568.3,10569.26,1086.519641,2019-08-14 04:59:59.999,11533794.82486006,12863,525.840718,5583256.60448438
2019-08-14 03:00:00,10690.23,10694.95,10613.26,10656.83,1122.715838,2019-08-14 03:59:59.999,11958365.79501726,12825,609.650649,6492501.86041846
2019-08-14 02:00:00,10617.54,10712.45,10541.0,10690.15,2522.731048,2019-08-14 02:59:59.999,26802423.52799566,22909,1229.742569,13073704.87763747
2019-08-14 01:00:00,10761.07,10813.23,10579.0,10617.91,4087.940975,2019-08-14 01:59:59.999,43651434.81523951,32332,1599.417751,17096716.96651871
2019-08-14 00:00:00,10893.36,10897.48,10750.0,10765.02,1953.221082,2019-08-14 00:59:59.999,21143653.43183374,17984,784.774131,8500492.17826133
2019-08-13 23:00:00,10900.95,10942.67,10880.01,10892.71,609.999662,2019-08-13 23:59:59.999,6654856.33011494,9601,278.968812,3043573.89018269
2019-08-13 22:00:00,10896.06,10938.99,10863.64,10897.12,591.552999,2019-08-13 22:59:59.999,6448655.1717084,10172,306.237964,3338199.92635382
2019-08-13 21:00:00,10914.24,10924.67,10858.04,10892.47,917.830354,2019-08-13 21:59:59.999,9992541.53113742,12428,391.507355,4262787.98449003
2019-08-13 20:00:00,10936.28,10981.69,10913.74,10914.24,737.683785,2019-08-13 20:59:59.999,8079696.93772403,11334,374.956683,4107271.67920011
2019-08-13 19:00:00,10925.57,10962.0,10905.2,10936.18,657.023583,2019-08-13 19:59:59.999,7183650.99072314,10597,347.181922,3795922.617552
2019-08-13 18:00:00,10908.27,10958.87,10882.13,10925.37,1168.89643,2019-08-13 18:59:59.999,12771113.39923295,13159,510.223143,5572384.10106712
2019-08-13 17:00:00,10852.21,10935.93,10788.45,10910.0,3280.019756,2019-08-13 17:59:59.999,35621314.52380362,26968,1472.522237,16008558.56149313
2019-08-13 16:00:00,10952.74,10993.0,10850.0,10850.0,2486.399894,2019-08-13 16:59:59.999,27144583.57072381,22426,834.373652,9116435.27679319
2019-08-13 15:00:00,10999.42,11024.57,10921.0,10951.09,2155.416483,2019-08-13 15:59:59.999,23655821.65158024,19317,848.43894,9316691.57800574
2019-08-13 14:00:00,11151.93,11152.52,10911.0,11000.17,6305.478517,2019-08-13 14:59:59.999,69596046.38299438,47215,2559.52224,28239979.8681487
2019-08-13 13:00:00,11254.37,11269.62,11150.0,11152.52,3110.987701,2019-08-13 13:59:59.999,34869054.36246229,20547,929.584775,10417618.55844648
2019-08-13 12:00:00,11280.12,11298.93,11250.0,11253.83,704.66491,2019-08-13 12:59:59.999,7940452.54924471,10046,275.925617,3111020.47039011
2019-08-13 11:00:00,11260.34,11309.98,11240.0,11280.39,947.005066,2019-08-13 11:59:59.999,10684916.21193555,10590,497.523352,5614261.93736915
2019-08-13 10:00:00,11302.78,11310.73,11200.0,11260.02,2276.568371,2019-08-13 10:59:59.999,25626989.92081053,18539,699.455468,7880922.1422989
2019-08-13 09:00:00,11347.11,11349.28,11255.01,11302.77,1730.584153,2019-08-13 09:59:59.999,19553429.14621762,16183,682.07657,7706750.55945528
2019-08-13 08:00:00,11364.96,11364.96,11326.0,11347.1,593.484468,2019-08-13 08:59:59.999,6730894.63949847,8010,321.024332,3641319.19618008
2019-08-13 07:00:00,11363.33,11388.81,11311.0,11364.96,1457.343464,2019-08-13 07:59:59.999,16547241.6848831,11676,473.260507,5376164.70243391
2019-08-13 06:00:00,11392.99,11392.99,11361.0,11363.33,394.045944,2019-08-13 06:59:59.999,4482955.12016619,7003,205.332466,2336224.34382752
2019-08-13 05:00:00,11351.63,11394.0,11346.7,11393.0,641.225131,2019-08-13 05:59:59.999,7288056.49735197,9217,291.135325,3310576.89352707
2019-08-13 04:00:00,11394.06,11402.39,11350.0,11353.07,600.078136,2019-08-13 04:59:59.999,6820600.53911395,9560,254.772427,2896894.7212152
2019-08-13 03:00:00,11393.18,11403.15,11370.0,11394.06,410.383293,2019-08-13 03:59:59.999,4670273.83442659,8504,208.088979,2368326.1463515
2019-08-13 02:00:00,11400.0,11429.96,11383.3,11393.18,351.913181,2019-08-13 02:59:59.999,4014799.33599246,7295,178.981884,2041891.84725437
2019-08-13 01:00:00,11427.68,11456.16,11399.0,11399.06,454.310024,2019-08-13 01:59:59.999,5189326.22756607,7739,247.690249,2829611.26365823
2019-08-13 00:00:00,11398.35,11435.54,11355.99,11427.68,651.834375,2019-08-13 00:59:59.999,7427204.98669991,9708,294.773801,3359943.86113675
2019-08-12 23:00:00,11418.17,11426.83,11380.39,11396.08,353.849498,2019-08-12 23:59:59.999,4033620.94830607,7393,188.382653,2147617.46083656
2019-08-12 22:00:00,11397.91,11450.86,11375.28,11418.78,595.692223,2019-08-12 22:59:59.999,6798360.57184637,9902,327.167209,3733756.19986345
2019-08-12 21:00:00,11438.12,11452.75,11395.0,11397.93,429.621872,2019-08-12 21:59:59.999,4906375.93658426,7410,204.484029,2335329.66735206
2019-08-12 20:00:00,11446.1,11474.03,11382.56,11438.14,843.256247,2019-08-12 20:59:59.999,9651820.75922142,10752,386.303873,4423410.93879786
2019-08-12 19:00:00,11416.79,11449.15,11395.57,11443.89,553.360014,2019-08-12 19:59:59.999,6321653.79465745,8919,345.210237,3943843.88123607
2019-08-12 18:00:00,11417.09,11429.77,11385.48,11419.0,478.28234,2019-08-12 18:59:59.999,5454332.86059791,8189,257.34315,2935180.71648227
2019-08-12 17:00:00,11406.94,11441.0,11390.0,11415.14,721.868974,2019-08-12 17:59:59.999,8241752.65029316,10200,371.637963,4243535.61168511
2019-08-12 16:00:00,11400.0,11441.03,11375.0,11410.12,1059.207843,2019-08-12 16:59:59.999,12080026.54543038,14514,621.362001,7088200.03727631
2019-08-12 15:00:00,11379.27,11400.0,11340.0,11399.11,711.75379,2019-08-12 15:59:59.999,8098712.89250461,10133,352.041828,4007250.19276842
2019-08-12 14:00:00,11379.2,11402.83,11361.42,11380.48,547.340024,2019-08-12 14:59:59.999,6231943.62541557,9570,271.792716,3094870.86602024
2019-08-12 13:00:00,11397.54,11412.51,11357.0,11379.18,830.552692,2019-08-12 13:59:59.999,9452257.87066847,10235,494.20091,5624465.31137318
2019-08-12 12:00:00,11328.01,11425.0,11235.32,11397.54,1893.100351,2019-08-12 12:59:59.999,21496601.0657237,19455,983.031104,11169049.97169175
2019-08-12 11:00:00,11381.99,11394.23,11305.55,11328.01,949.336682,2019-08-12 11:59:59.999,10767005.73747601,12453,431.353557,4893605.93172753
2019-08-12 10:00:00,11357.82,11399.8,11350.0,11379.51,592.068247,2019-08-12 10:59:59.999,6736200.70179496,9040,348.693617,3967429.19921858
2019-08-12 09:00:00,11371.91,11391.35,11343.0,11357.8,575.237967,2019-08-12 09:59:59.999,6541211.23645607,9594,326.915184,3717828.0253499
2019-08-12 08:00:00,11411.98,11415.01,11313.14,11371.91,1041.380164,2019-08-12 08:59:59.999,11824503.70944301,13731,395.401253,4491350.23134209
2019-08-12 07:00:00,11380.92,11440.03,11343.13,11411.97,690.202446,2019-08-12 07:59:59.999,7855843.63033819,11564,409.368466,4660113.53763165
2019-08-12 06:00:00,11398.99,11414.42,11340.0,11380.99,849.939115,2019-08-12 06:59:59.999,9671892.46198891,11808,380.616264,4332678.53799235
2019-08-12 05:00:00,11435.95,11453.2,11371.15,11399.0,738.855852,2019-08-12 05:59:59.999,8427133.88581362,12269,335.89549,3831817.30737826
2019-08-12 04:00:00,11447.0,11471.29,11420.0,11435.95,412.357666,2019-08-12 04:59:59.999,4722436.17548133,7159,214.480441,2456693.74090429
2019-08-12 03:00:00,11447.45,11465.0,11410.0,11446.44,681.250961,2019-08-12 03:59:59.999,7797490.36924422,9064,475.110015,5439274.41150107
2019-08-12 02:00:00,11494.48,11499.0,11420.06,11450.0,539.271967,2019-08-12 02:59:59.999,6183202.16211458,9436,276.23329,3167672.19307311
2019-08-12 01:00:00,11480.8,11539.3,11463.74,11494.76,494.915808,2019-08-12 01:59:59.999,5691145.04488383,9156,268.219297,3084480.97462221
2019-08-12 00:00:00,11539.08,11577.89,11450.0,11480.8,985.524332,2019-08-12 00:59:59.999,11339946.96785689,14020,535.186332,6159147.20665339
2019-08-11 23:00:00,11513.82,11600.0,11441.01,11549.97,1588.242551,2019-08-11 23:59:59.999,18311318.22945692,15845,1016.192345,11710585.81389819
2019-08-11 22:00:00,11504.36,11533.0,11480.02,11514.18,853.305143,2019-08-11 22:59:59.999,9820501.33137466,10780,455.460902,5241899.23917784
2019-08-11 21:00:00,11435.0,11566.37,11402.57,11503.27,2193.089392,2019-08-11 21:59:59.999,25212206.44064924,21972,1408.754772,16188081.80602222
2019-08-11 20:00:00,11385.44,11450.0,11301.0,11435.0,1228.722906,2019-08-11 20:59:59.999,13998911.54160538,14952,564.46095,6437395.20766034
2019-08-11 19:00:00,11397.01,11409.32,11369.89,11383.14,350.856635,2019-08-11 19:59:59.999,3995838.10819058,7860,199.60482,2273502.22969473
2019-08-11 18:00:00,11371.2,11417.0,11360.69,11397.01,577.069296,2019-08-11 18:59:59.999,6575264.19656389,8739,390.333031,4448219.21987623
2019-08-11 17:00:00,11402.01,11420.0,11360.0,11372.02,536.442841,2019-08-11 17:59:59.999,6112028.40672924,11289,228.379808,2602372.50190311
2019-08-11 16:00:00,11378.51,11445.57,11362.77,11402.03,1025.535836,2019-08-11 16:59:59.999,11704908.24277427,14327,515.470145,5884151.01319364
2019-08-11 15:00:00,11388.0,11418.3,11350.01,11378.0,713.452296,2019-08-11 15:59:59.999,8118530.96674857,11668,400.537359,4557995.47142339
2019-08-11 14:00:00,11403.09,11427.0,11372.0,11388.74,690.011478,2019-08-11 14:59:59.999,7863041.85765852,10001,395.196027,4503178.85310572
2019-08-11 13:00:00,11460.18,11482.65,11366.81,11404.22,968.974289,2019-08-11 13:59:59.999,11062114.61957395,13052,437.003798,4990065.61488184
2019-08-11 12:00:00,11469.63,11479.97,11406.53,11458.91,1023.328507,2019-08-11 12:59:59.999,11713935.2848829,12208,512.492074,5866448.70311409
2019-08-11 11:00:00,11343.0,11482.86,11343.0,11469.94,2217.302324,2019-08-11 11:59:59.999,25280862.63054881,16604,1710.880498,19508441.09364966
2019-08-11 10:00:00,11365.0,11400.0,11330.0,11342.82,1428.976344,2019-08-11 10:59:59.999,16243040.43947432,12283,876.344392,9961406.93779822
2019-08-11 09:00:00,11325.19,11425.0,11112.11,11364.0,4220.327934,2019-08-11 09:59:59.999,47454630.41071642,33279,1859.283214,20938492.77367362
2019-08-11 08:00:00,11370.44,11392.64,11286.46,11324.68,1026.634937,2019-08-11 08:59:59.999,11641054.19549921,11321,461.275426,5232422.44694218
2019-08-11 07:00:00,11354.91,11376.99,11343.48,11371.71,931.567453,2019-08-11 07:59:59.999,10582142.93854007,8843,722.798688,8210716.40138234
2019-08-11 06:00:00,11374.24,11395.23,11330.11,11353.5,701.787287,2019-08-11 06:59:59.999,7976044.47403033,9325,409.088971,4649236.62106419
2019-08-11 05:00:00,11378.52,11391.99,11354.14,11374.91,650.404554,2019-08-11 05:59:59.999,7397254.90109375,8012,384.49928,4372899.39675541
2019-08-11 04:00:00,11398.4,11424.94,11373.01,11378.54,596.46152,2019-08-11 04:59:59.999,6795930.21542053,8125,243.513028,2775423.15318529
2019-08-11 03:00:00,11378.89,11421.05,11375.12,11399.1,465.742918,2019-08-11 03:59:59.999,5308718.42566104,8206,273.246647,3114471.17527304
2019-08-11 02:00:00,11365.2,11399.99,11365.0,11377.64,533.87664,2019-08-11 02:59:59.999,6076662.27488304,8175,296.042151,3369803.5239779
2019-08-11 01:00:00,11401.92,11411.84,11361.43,11365.17,787.880295,2019-08-11 01:59:59.999,8971311.65493239,10692,496.69175,5655751.06650757
2019-08-11 00:00:00,11309.24,11465.0,11286.3,11402.6,1462.913534,2019-08-11 00:59:59.999,16646151.56444103,18676,749.888124,8539650.72765638
2019-08-10 23:00:00,11323.4,11368.19,11307.92,11309.31,592.22902,2019-08-10 23:59:59.999,6716982.79963062,10282,324.83989,3684301.73352953
2019-08-10 22:00:00,11336.24,11336.24,11270.0,11323.43,973.580166,2019-08-10 22:59:59.999,11004352.71957158,12702,388.867907,4396106.82107815
2019-08-10 21:00:00,11344.39,11390.33,11275.0,11335.54,915.608514,2019-08-10 21:59:59.999,10369213.01413953,13643,419.263007,4749861.90238211
2019-08-10 20:00:00,11331.56,11397.0,11316.96,11346.21,773.88883,2019-08-10 20:59:59.999,8792947.84420326,11119,394.180184,4479956.42725749
2019-08-10 19:00:00,11375.04,11379.0,11270.0,11329.1,822.716736,2019-08-10 19:59:59.999,9328026.60362114,12197,323.371404,3668559.05076441
2019-08-10 18:00:00,11383.35,11405.0,11325.91,11376.13,951.402459,2019-08-10 18:59:59.999,10819150.11833766,13413,538.975352,6130315.32732206
2019-08-10 17:00:00,11359.41,11431.65,11272.1,11383.37,2296.652587,2019-08-10 17:59:59.999,26078280.99835358,20893,1048.041276,11909936.75684702
2019-08-10 16:00:00,11413.13,11422.91,11330.0,11359.42,1400.962923,2019-08-10 16:59:59.999,15948607.08327316,18395,509.153023,5796066.25058943
2019-08-10 15:00:00,11429.39,11443.43,11381.82,11413.87,1783.627367,2019-08-10 15:59:59.999,20370050.48697344,15541,527.373436,6021371.6954353
2019-08-10 14:00:00,11466.83,11468.0,11368.88,11430.38,2313.391644,2019-08-10 14:59:59.999,26418504.82149268,19419,763.855971,8726713.85638402
2019-08-10 13:00:00,11447.6,11517.0,11412.48,11469.13,4264.754624,2019-08-10 13:59:59.999,48927235.02425928,26524,1254.396374,14381697.92541561
2019-08-10 12:00:00,11395.23,11472.22,11310.0,11449.35,4674.730097,2019-08-10 12:59:59.999,53208813.32704518,29653,1837.056597,20922196.9906017
2019-08-10 11:00:00,11875.77,11879.78,11350.0,11395.23,9450.347494,2019-08-10 11:59:59.999,108818458.48165216,65570,2730.586642,31330317.3624921
2019-08-10 10:00:00,11895.16,11904.36,11851.0,11875.71,787.545612,2019-08-10 10:59:59.999,9350699.76545353,9242,382.952466,4547255.39740095
2019-08-10 09:00:00,11840.01,11897.65,11839.95,11892.24,794.969884,2019-08-10 09:59:59.999,9435497.95889723,10545,391.661295,4649171.63058128
2019-08-10 08:00:00,11828.87,11884.94,11827.28,11841.89,702.43154,2019-08-10 08:59:59.999,8328035.44429921,9695,334.010337,3960197.38587647
2019-08-10 07:00:00,11824.07,11856.0,11809.52,11829.75,623.575562,2019-08-10 07:59:59.999,7376142.92256546,8937,318.58879,3769072.09918118
2019-08-10 06:00:00,11847.66,11879.26,11801.9,11824.98,1346.868064,2019-08-10 06:59:59.999,15948775.22456809,11671,935.274977,11080045.95228916
2019-08-10 05:00:00,11804.27,11890.2,11794.0,11847.48,805.884422,2019-08-10 05:59:59.999,9547170.44599215,11116,443.564698,5255121.9281972
2019-08-10 04:00:00,11837.66,11850.0,11795.47,11803.62,543.59249,2019-08-10 04:59:59.999,6421492.7736038,9045,282.851125,3341344.82433463
2019-08-10 03:00:00,11800.61,11839.04,11770.0,11839.03,1035.691215,2019-08-10 03:59:59.999,12226639.74625288,10568,381.69945,4507314.41660091
2019-08-10 02:00:00,11899.68,11906.55,11751.61,11801.73,1722.164576,2019-08-10 02:59:59.999,20347919.48722032,17468,746.766285,8826018.51866507
2019-08-10 01:00:00,11927.99,11940.0,11869.0,11897.05,1121.96054,2019-08-10 01:59:59.999,13348854.77201346,11577,638.650918,7598357.6557956
2019-08-10 00:00:00,11879.98,11985.0,11878.07,11928.71,1934.510682,2019-08-10 00:59:59.999,23086112.62713634,20022,1195.143672,14266577.20009294
2019-08-09 23:00:00,11844.8,11901.36,11842.87,11879.99,720.661837,2019-08-09 23:59:59.999,8554940.85314662,10266,390.76116,4638652.01342337
2019-08-09 22:00:00,11929.64,11965.0,11832.31,11845.0,1534.761314,2019-08-09 22:59:59.999,18263065.45994866,16300,794.528383,9460234.25905247
2019-08-09 21:00:00,11889.92,11933.0,11865.01,11928.11,1533.173179,2019-08-09 21:59:59.999,18246414.50379833,14327,1068.812789,12719921.19418952
2019-08-09 20:00:00,11837.21,11900.0,11825.6,11889.97,1009.305238,2019-08-09 20:59:59.999,11981632.24505687,14036,613.755549,7287202.72777204
2019-08-09 19:00:00,11851.99,11910.0,11808.41,11837.18,2530.674674,2019-08-09 19:59:59.999,30044490.47086823,19881,1744.51564,20722198.61445103
2019-08-09 18:00:00,11809.07,11859.97,11801.0,11853.15,1150.369505,2019-08-09 18:59:59.999,13614329.21423177,13825,507.118927,6001046.85029868
2019-08-09 17:00:00,11795.64,11823.26,11746.75,11809.07,1050.546218,2019-08-09 17:59:59.999,12375831.45683042,15604,559.446663,6592174.52277996
2019-08-09 16:00:00,11743.33,11880.0,11700.0,11795.64,1873.453581,2019-08-09 16:59:59.999,22107480.06464551,23141,999.414404,11804336.7388013
2019-08-09 15:00:00,11791.96,11793.31,11720.0,11743.37,1087.219681,2019-08-09 15:59:59.999,12778456.03357724,15765,530.460859,6236532.79123602
2019-08-09 14:00:00,11828.25,11843.07,11700.0,11791.96,1854.485163,2019-08-09 14:59:59.999,21809316.28000113,18207,859.331301,10113625.22251154
2019-08-09 13:00:00,11772.01,11896.46,11764.9,11828.88,2118.724585,2019-08-09 13:59:59.999,25084027.03145281,22883,1111.717396,13163274.85251806
2019-08-09 12:00:00,11705.03,11787.76,11700.0,11768.77,1504.954423,2019-08-09 12:59:59.999,17679639.44085974,16289,747.801385,8788467.41609137
2019-08-09 11:00:00,11718.31,11778.36,11700.0,11705.01,1168.385994,2019-08-09 11:59:59.999,13713934.41156761,15171,603.177891,7081541.79912612
2019-08-09 10:00:00,11765.21,11820.0,11700.0,11719.12,2269.754504,2019-08-09 10:59:59.999,26667963.3323599,21244,719.499548,8458223.68059311
2019-08-09 09:00:00,11841.78,11859.94,11710.0,11765.21,2665.123963,2019-08-09 09:59:59.999,31374190.75694093,26263,1193.757301,14054023.85374511
2019-08-09 08:00:00,11873.42,11970.0,11806.0,11840.01,4229.089643,2019-08-09 08:59:59.999,50294242.27146375,30004,2060.934833,24558385.47809301
2019-08-09 07:00:00,11855.55,11900.0,11826.5,11873.42,1622.860908,2019-08-09 07:59:59.999,19233708.98315595,15264,616.436369,7311588.57718458
2019-08-09 06:00:00,11862.12,11872.34,11804.0,11856.63,929.97214,2019-08-09 06:59:59.999,11009793.33345572,13098,453.361164,5367901.41683185
2019-08-09 05:00:00,11888.35,11900.0,11818.01,11860.44,1070.546206,2019-08-09 05:59:59.999,12700931.56473554,13957,514.71719,6107017.05384437
2019-08-09 04:00:00,11873.46,11934.35,11869.6,11887.42,790.422305,2019-08-09 04:59:59.999,9406405.83542988,11615,455.263212,5418380.34478428
2019-08-09 03:00:00,11921.77,11950.0,11848.95,11871.07,997.643514,2019-08-09 03:59:59.999,11867728.29572051,12727,505.098212,6011272.45361129
2019-08-09 02:00:00,11890.5,11929.16,11864.72,11923.0,1038.709452,2019-08-09 02:59:59.999,12354210.52246345,12043,553.557205,6585732.9287865
2019-08-09 01:00:00,11969.94,11970.0,11778.0,11892.91,1987.264227,2019-08-09 01:59:59.999,23655065.61147451,16721,953.538835,11359319.70612895
2019-08-09 00:00:00,11994.17,12045.68,11887.0,11969.96,2689.050334,2019-08-09 00:59:59.999,32193249.96824336,22271,1517.415695,18168243.08374949
2019-08-08 23:00:00,11848.39,12060.0,11844.02,11999.77,4874.915493,2019-08-08 23:59:59.999,58280385.63713264,36349,3638.666694,43498487.05935804
2019-08-08 22:00:00,11755.0,11875.0,11754.76,11848.39,2790.877178,2019-08-08 22:59:59.999,32951430.17592143,21093,2189.317878,25848631.57201289
2019-08-08 21:00:00,11654.11,11790.0,11650.0,11754.76,1522.170254,2019-08-08 21:59:59.999,17844517.99282612,17363,881.850752,10337311.98942718
2019-08-08 20:00:00,11614.59,11670.7,11550.0,11654.76,1964.713041,2019-08-08 20:59:59.999,22843612.73438405,16104,788.258486,9158084.61668298
2019-08-08 19:00:00,11661.57,11683.83,11558.29,11615.82,1910.021082,2019-08-08 19:59:59.999,22199919.14901836,19975,866.055889,10067802.51213963
2019-08-08 18:00:00,11597.27,11675.05,11531.62,11661.25,1962.900789,2019-08-08 18:59:59.999,22804808.50667127,18164,1006.99167,11702514.07291311
2019-08-08 17:00:00,11728.34,11750.0,11521.0,11592.9,4606.716644,2019-08-08 17:59:59.999,53488641.95952738,31464,1473.155858,17113317.01815437
2019-08-08 16:00:00,11692.82,11799.22,11670.0,11726.53,1638.113767,2019-08-08 16:59:59.999,19228247.85942889,18729,848.671953,9965921.18929793
2019-08-08 15:00:00,11720.94,11769.57,11688.17,11692.81,1351.697955,2019-08-08 15:59:59.999,15862798.90511623,16208,743.651096,8728331.9571327
2019-08-08 14:00:00,11687.99,11768.76,11645.0,11720.84,3181.724998,2019-08-08 14:59:59.999,37244186.32954061,25827,1404.721574,16449836.15019843
2019-08-08 13:00:00,11848.84,11853.16,11669.72,11679.89,3089.186455,2019-08-08 13:59:59.999,36350604.04713527,25188,1117.069321,13176082.3918026
2019-08-08 12:00:00,11825.67,11923.0,11770.0,11843.21,1833.156163,2019-08-08 12:59:59.999,21733308.43386211,21361,975.181984,11567109.17075312
2019-08-08 11:00:00,11835.19,11914.96,11786.0,11826.85,1579.471633,2019-08-08 11:59:59.999,18721527.86548529,19358,823.126305,9758549.56201403
2019-08-08 10:00:00,11872.39,11872.46,11809.86,11832.79,1618.194866,2019-08-08 10:59:59.999,19162576.40243193,15399,948.29497,11230961.53540157
2019-08-08 09:00:00,11903.39,11944.7,11829.26,11874.99,1781.568573,2019-08-08 09:59:59.999,21167153.06852851,17999,1002.040956,11903977.00756067
2019-08-08 08:00:00,11919.98,11975.0,11865.01,11900.84,2648.192833,2019-08-08 08:59:59.999,31596376.43767677,18940,1659.649706,19807770.02471445
2019-08-08 07:00:00,11846.15,11920.0,11800.02,11919.98,2283.728646,2019-08-08 07:59:59.999,27095662.34520983,16809,1721.249342,20427546.23189068
2019-08-08 06:00:00,11923.35,11925.02,11757.0,11847.21,3014.358857,2019-08-08 06:59:59.999,35645053.58848284,24630,1198.328029,14178740.44769155
2019-08-08 05:00:00,11948.02,11950.0,11888.0,11921.59,844.769504,2019-08-08 05:59:59.999,10067489.10929552,12780,422.430817,5035040.37345018
2019-08-08 04:00:00,11956.03,11972.2,11873.93,11948.27,962.022532,2019-08-08 04:59:59.999,11465974.89548212,14198,465.642186,5550821.87904284
2019-08-08 03:00:00,11940.84,12000.0,11925.3,11955.96,1906.777543,2019-08-08 03:59:59.999,22817962.47270477,17803,1295.621549,15503583.618993
2019-08-08 02:00:00,11899.88,11973.54,11883.0,11940.82,917.026492,2019-08-08 02:59:59.999,10938664.8616762,13077,528.436547,6304196.63112291
2019-08-08 01:00:00,11975.0,11975.01,11843.0,11899.92,1306.409603,2019-08-08 01:59:59.999,15538090.05107989,17313,630.96528,7505492.71942814
2019-08-08 00:00:00,11975.04,12017.75,11885.0,11975.0,1618.542273,2019-08-08 00:59:59.999,19340138.23421807,17453,833.821921,9965856.3954134
2019-08-07 23:00:00,11971.58,12016.02,11827.04,11975.03,2215.17678,2019-08-07 23:59:59.999,26482432.182613,22750,1242.845073,14863757.50818005
2019-08-07 22:00:00,11945.12,12030.0,11883.03,11971.58,3162.885026,2019-08-07 22:59:59.999,37898827.88126167,22850,2232.83085,26768839.54703263
2019-08-07 21:00:00,11897.07,12079.51,11805.8,11945.12,3315.041125,2019-08-07 21:59:59.999,39626341.11649948,33909,1859.728238,22243083.23146585
2019-08-07 20:00:00,11792.25,11976.08,11616.0,11895.67,4295.798047,2019-08-07 20:59:59.999,50869786.7024657,41264,2147.807943,25451148.23948594
2019-08-07 19:00:00,11751.0,11818.96,11669.99,11792.77,2020.313234,2019-08-07 19:59:59.999,23743342.00189654,19726,957.244114,11257370.22306238
2019-08-07 18:00:00,11790.39,11822.0,11750.0,11750.14,2288.496489,2019-08-07 18:59:59.999,26976147.58650952,17524,849.519501,10017286.35153913
2019-08-07 17:00:00,11675.0,11793.53,11630.52,11790.39,2517.316449,2019-08-07 17:59:59.999,29486768.55704685,20560,1358.31487,15901147.76493026
2019-08-07 16:00:00,11662.75,11725.01,11487.0,11674.59,4607.116965,2019-08-07 16:59:59.999,53573826.89394222,33660,2041.256026,23770852.79179352
2019-08-07 15:00:00,12064.47,12093.18,11611.0,11662.75,6913.958551,2019-08-07 15:59:59.999,81200219.24034096,52111,2677.216404,31410630.33398745
2019-08-07 14:00:00,12034.84,12114.72,12011.9,12064.94,2594.035803,2019-08-07 14:59:59.999,31282969.71139793,24806,1323.918352,15967858.18567446
2019-08-07 13:00:00,11785.68,12141.17,11783.81,12034.25,10469.70644,2019-08-07 13:59:59.999,125499852.74466272,60527,6382.471438,76410684.1234572
2019-08-07 12:00:00,11743.09,11800.0,11707.08,11783.59,2612.308215,2019-08-07 12:59:59.999,30724320.01805823,24594,1362.939589,16033994.55605176
2019-08-07 11:00:00,11635.15,11745.81,11585.0,11743.94,2575.01263,2019-08-07 11:59:59.999,30080409.22871233,19676,1726.848555,20180091.95728387
2019-08-07 10:00:00,11630.21,11700.0,11630.0,11638.66,1960.822626,2019-08-07 10:59:59.999,22891511.71850405,17439,718.617907,8388306.08051172
2019-08-07 09:00:00,11574.93,11665.43,11520.0,11631.23,1509.5738,2019-08-07 09:59:59.999,17518808.98209089,17829,849.941269,9863036.65266194
2019-08-07 08:00:00,11541.53,11607.38,11463.14,11574.93,1887.847869,2019-08-07 08:59:59.999,21793723.39062673,19957,1047.934171,12097298.74359472
2019-08-07 07:00:00,11631.27,11645.44,11525.96,11538.61,1888.274374,2019-08-07 07:59:59.999,21855503.21193609,17802,698.315094,8089340.10047811
2019-08-07 06:00:00,11615.99,11683.41,11570.46,11631.25,1220.684546,2019-08-07 06:59:59.999,14201130.28811567,14582,598.282213,6960016.10291945
2019-08-07 05:00:00,11694.82,11725.0,11580.85,11615.96,1689.024896,2019-08-07 05:59:59.999,19679912.38167028,16997,917.674004,10693914.12333392
2019-08-07 04:00:00,11640.01,11725.27,11606.49,11694.8,1886.95134,2019-08-07 04:59:59.999,22026584.11953614,18619,1092.572288,12755232.11119693
2019-08-07 03:00:00,11645.26,11670.0,11550.0,11640.43,2021.938225,2019-08-07 03:59:59.999,23468464.47343768,19991,1238.691035,14381281.26776742
2019-08-07 02:00:00,11526.41,11694.02,11521.78,11642.31,2145.576454,2019-08-07 02:59:59.999,24935256.31915515,21467,1171.044902,13604364.01184027
2019-08-07 01:00:00,11474.18,11575.94,11456.5,11526.89,1550.320833,2019-08-07 01:59:59.999,17872049.6493514,16093,868.602317,10015449.34743303
2019-08-07 00:00:00,11481.69,11520.0,11382.84,11474.18,1825.209636,2019-08-07 00:59:59.999,20909790.65067279,18183,992.609765,11371682.21438302
2019-08-06 23:00:00,11325.1,11515.0,11292.73,11481.69,2664.594914,2019-08-06 23:59:59.999,30451933.57305016,20831,1462.56498,16711940.60967501
2019-08-06 22:00:00,11385.0,11447.0,11226.7,11322.55,3690.040156,2019-08-06 22:59:59.999,41794875.89414715,29308,1869.042388,21184157.31726576
2019-08-06 21:00:00,11674.39,11677.16,11326.0,11382.41,5644.633508,2019-08-06 21:59:59.999,64660611.86607744,44474,2223.991537,25475920.48354182
2019-08-06 20:00:00,11709.62,11747.0,11615.05,11674.38,1331.918916,2019-08-06 20:59:59.999,15563667.21729511,16522,706.273753,8257059.29730171
2019-08-06 19:00:00,11735.41,11761.4,11634.21,11710.0,1890.732952,2019-08-06 19:59:59.999,22136454.36686953,20255,842.469545,9865053.72866382
2019-08-06 18:00:00,11713.34,11750.0,11682.13,11734.08,1437.147111,2019-08-06 18:59:59.999,16828100.0322297,12281,484.235651,5672867.49002975
2019-08-06 17:00:00,11788.63,11836.0,11693.27,11713.34,2732.893317,2019-08-06 17:59:59.999,32176530.38710912,20802,1724.281856,20317271.2775948
2019-08-06 16:00:00,11700.0,11800.0,11666.66,11788.62,1730.332203,2019-08-06 16:59:59.999,20317108.91666161,18500,1039.78997,12214994.17678311
2019-08-06 15:00:00,11738.02,11760.93,11680.0,11700.0,1938.881889,2019-08-06 15:59:59.999,22724842.87486327,19219,1058.266361,12410344.60626778
2019-08-06 14:00:00,11799.84,11800.0,11680.77,11739.99,1528.563312,2019-08-06 14:59:59.999,17956561.31010443,17074,856.373095,10062620.56283205
2019-08-06 13:00:00,11705.22,11799.99,11651.25,11799.96,2368.854516,2019-08-06 13:59:59.999,27784275.27354675,20879,1035.479683,12150603.04295308
2019-08-06 12:00:00,11775.79,11797.94,11570.03,11704.05,4931.945043,2019-08-06 12:59:59.999,57582090.26307493,35228,1733.981495,20262018.35073957
2019-08-06 11:00:00,11748.03,11846.63,11680.0,11777.65,3759.071277,2019-08-06 11:59:59.999,44287334.7728995,28606,2019.265267,23788115.06652419
2019-08-06 10:00:00,12219.94,12295.0,11600.0,11748.89,9778.72764,2019-08-06 10:59:59.999,116581086.04481529,68325,3922.382604,46792524.14815634
2019-08-06 09:00:00,12202.39,12259.52,12196.57,12220.36,1460.004021,2019-08-06 09:59:59.999,17836750.53393466,17109,714.076542,8725090.23145893
2019-08-06 08:00:00,12185.37,12258.57,12176.0,12202.35,2010.106003,2019-08-06 08:59:59.999,24542387.01022994,20439,989.15153,12079078.97167904
2019-08-06 07:00:00,12145.06,12330.7,12134.51,12185.24,5989.292531,2019-08-06 07:59:59.999,73108085.95227572,40355,3108.212026,37902570.54711768
2019-08-06 06:00:00,11827.92,12199.0,11810.83,12145.08,8363.550622,2019-08-06 06:59:59.999,100295877.60754548,57281,6027.948654,72248242.1328778
2019-08-06 05:00:00,11702.47,11828.3,11695.63,11827.92,2060.498547,2019-08-06 05:59:59.999,24252382.47102256,17961,1235.275385,14548376.50087429
2019-08-06 04:00:00,11708.3,11712.55,11650.62,11702.47,990.939558,2019-08-06 04:59:59.999,11579048.05002722,11577,452.387707,5285914.7272246
2019-08-06 03:00:00,11665.0,11734.95,11655.0,11709.82,1910.436999,2019-08-06 03:59:59.999,22341504.5737778,14418,580.888512,6793424.50186405
2019-08-06 02:00:00,11694.92,11698.96,11572.41,11664.9,2436.711012,2019-08-06 02:59:59.999,28346069.39487098,21378,1063.559261,12376988.41334015
2019-08-06 01:00:00,11779.93,11810.74,11570.0,11692.8,4138.282767,2019-08-06 01:59:59.999,48385681.64376008,30482,1478.602041,17281288.65243927
2019-08-06 00:00:00,11830.0,11839.82,11705.0,11779.93,1917.231061,2019-08-06 00:59:59.999,22585821.58552422,22523,893.617129,10531077.20351182
2019-08-05 23:00:00,11811.0,11850.0,11760.0,11828.8,1161.228118,2019-08-05 23:59:59.999,13709827.19972834,17549,573.664119,6774404.59853904
2019-08-05 22:00:00,11742.41,11858.2,11730.0,11809.84,1532.741059,2019-08-05 22:59:59.999,18084503.34767493,20100,753.602809,8892348.65933037
2019-08-05 21:00:00,11733.54,11794.0,11700.0,11742.41,1151.038711,2019-08-05 21:59:59.999,13514044.05744038,15751,533.136131,6260818.51179263
2019-08-05 20:00:00,11751.5,11840.0,11702.55,11732.03,2720.813937,2019-08-05 20:59:59.999,31984937.87664197,24368,908.926916,10687685.41555843
2019-08-05 19:00:00,11809.74,11822.22,11750.0,11752.44,1435.190313,2019-08-05 19:59:59.999,16905904.71290395,18606,643.60354,7583085.77472663
2019-08-05 18:00:00,11773.88,11871.38,11753.82,11809.51,1599.23357,2019-08-05 18:59:59.999,18898025.33121734,19540,776.043818,9171462.03881537
2019-08-05 17:00:00,11862.02,11937.52,11750.0,11775.6,3720.815003,2019-08-05 17:59:59.999,44146810.83622702,33447,1774.623658,21071692.6780907
2019-08-05 16:00:00,11747.58,11900.0,11715.0,11864.38,2980.458274,2019-08-05 16:59:59.999,35180734.98502365,29187,1846.091854,21798863.76325282
2019-08-05 15:00:00,11775.13,11775.13,11653.12,11749.97,2970.58177,2019-08-05 15:59:59.999,34785640.73800987,22581,1097.909206,12866280.56236581
2019-08-05 14:00:00,11745.02,11810.61,11720.82,11775.07,2226.665859,2019-08-05 14:59:59.999,26202915.21609618,17786,1385.660453,16309546.02718572
2019-08-05 13:00:00,11755.38,11795.0,11713.0,11745.0,1746.104952,2019-08-05 13:59:59.999,20519312.98960039,20727,971.612395,11420165.73359493
2019-08-05 12:00:00,11776.52,11800.0,11700.0,11755.05,3458.822707,2019-08-05 12:59:59.999,40648294.58341867,25520,1803.21642,21203931.34435872
2019-08-05 11:00:00,11616.61,11778.76,11577.0,11777.64,3258.450007,2019-08-05 11:59:59.999,38076042.52173083,28803,1709.071367,19970084.50557549
2019-08-05 10:00:00,11721.51,11774.0,11550.44,11616.54,3480.499046,2019-08-05 10:59:59.999,40653491.34373049,32934,1575.509101,18403899.75360517
2019-08-05 09:00:00,11749.46,11749.99,11666.36,11720.0,1813.12377,2019-08-05 09:59:59.999,21220278.2803846,19340,943.874386,11048673.85321172
2019-08-05 08:00:00,11673.31,11750.0,11653.06,11749.46,2879.616778,2019-08-05 08:59:59.999,33681005.79733785,24276,1579.443334,18475621.60641015
2019-08-05 07:00:00,11607.32,11848.0,11591.02,11671.2,4987.018197,2019-08-05 07:59:59.999,58519428.95256817,43191,2791.689313,32765985.19677359
2019-08-05 06:00:00,11530.08,11634.4,11484.65,11607.32,2125.367265,2019-08-05 06:59:59.999,24583219.35722382,21164,1201.722614,13899493.45784145
2019-08-05 05:00:00,11562.0,11571.85,11514.0,11531.67,1370.55238,2019-08-05 05:59:59.999,15814759.10421162,16850,879.471437,10148390.44043163
2019-08-05 04:00:00,11564.87,11602.53,11521.52,11562.0,2070.432412,2019-08-05 04:59:59.999,23950351.91870781,23556,1167.754936,13508389.47015605
2019-08-05 03:00:00,11599.49,11648.0,11465.39,11562.97,3191.962706,2019-08-05 03:59:59.999,36867729.26612092,32891,1658.979463,19157074.70887935
2019-08-05 02:00:00,11409.17,11600.0,11355.83,11600.0,4131.373648,2019-08-05 02:59:59.999,47347475.30339813,36922,2234.632226,25635067.81635327
2019-08-05 01:00:00,11178.11,11460.0,11149.68,11409.94,5878.776711,2019-08-05 01:59:59.999,66540756.53926446,47040,2807.914615,31755008.40841259
2019-08-05 00:00:00,10929.99,11198.0,10927.8,11177.15,3262.80652,2019-08-05 00:59:59.999,36141056.95838472,30481,1911.916549,21161239.07365601
2019-08-04 23:00:00,10944.52,10979.61,10901.0,10929.23,2058.014804,2019-08-04 23:59:59.999,22509885.43212542,13569,1419.809896,15530683.21059338
2019-08-04 22:00:00,10944.98,11040.0,10917.17,10944.47,3634.125477,2019-08-04 22:59:59.999,39918576.90628557,23041,2654.57577,29168205.26687662
2019-08-04 21:00:00,10913.42,10968.58,10777.0,10944.94,2736.902269,2019-08-04 21:59:59.999,29752104.6778434,22725,965.652587,10513960.5371229
2019-08-04 20:00:00,10921.14,10970.0,10891.0,10913.5,936.91333,2019-08-04 20:59:59.999,10247000.85645951,11883,439.312275,4805990.68377313
2019-08-04 19:00:00,10907.23,10939.0,10896.3,10921.14,745.658996,2019-08-04 19:59:59.999,8142177.89515897,7824,351.471057,3837792.29242455
2019-08-04 18:00:00,10896.03,10943.68,10880.0,10906.9,986.747094,2019-08-04 18:59:59.999,10763842.33427151,10615,619.953994,6762079.68688011
2019-08-04 17:00:00,10919.02,10941.2,10851.0,10896.69,1340.557273,2019-08-04 17:59:59.999,14624484.31649825,14385,619.724555,6762401.36489894
2019-08-04 16:00:00,10944.22,10992.1,10877.0,10918.2,3025.614725,2019-08-04 16:59:59.999,33040539.76456662,25256,1744.940877,19059585.90928731
2019-08-04 15:00:00,10770.15,10973.53,10770.0,10944.15,5165.958365,2019-08-04 15:59:59.999,56229600.70582411,39437,3362.645246,36605110.49928035
2019-08-04 14:00:00,10658.36,10780.0,10655.68,10771.9,1757.102968,2019-08-04 14:59:59.999,18849280.04866987,14732,1216.708136,13056442.59736085
2019-08-04 13:00:00,10650.33,10703.0,10636.01,10657.86,830.143894,2019-08-04 13:59:59.999,8853270.41577081,10498,456.440342,4868228.63391807
2019-08-04 12:00:00,10669.23,10708.93,10630.84,10648.53,862.53218,2019-08-04 12:59:59.999,9197233.48704117,10160,512.076652,5460808.55559777
2019-08-04 11:00:00,10716.07,10724.96,10650.0,10668.56,644.897056,2019-08-04 11:59:59.999,6892266.549782,8450,294.342802,3146031.62591919
2019-08-04 10:00:00,10738.77,10742.29,10680.02,10716.8,884.675931,2019-08-04 10:59:59.999,9480969.90692031,9050,393.378886,4215541.8504807
2019-08-04 09:00:00,10662.99,10739.78,10629.46,10739.47,1060.054789,2019-08-04 09:59:59.999,11328852.27994897,12856,631.069769,6744561.53166667
2019-08-04 08:00:00,10668.74,10706.8,10660.18,10662.99,822.620658,2019-08-04 08:59:59.999,8790963.30259706,9172,474.854078,5075745.45001267
2019-08-04 07:00:00,10708.03,10714.16,10645.0,10670.0,1053.382602,2019-08-04 07:59:59.999,11252634.99439782,9854,582.545849,6222944.70526328
2019-08-04 06:00:00,10608.2,10714.6,10595.6,10710.0,1255.412884,2019-08-04 06:59:59.999,13395443.55607712,12535,625.054946,6668514.3020346
2019-08-04 05:00:00,10609.77,10670.67,10552.0,10609.68,1906.785516,2019-08-04 05:59:59.999,20247822.34077043,16659,1023.41026,10868412.33671281
2019-08-04 04:00:00,10754.99,10757.24,10577.77,10611.27,3235.045924,2019-08-04 04:59:59.999,34446148.64510786,23919,1271.916622,13552222.25622236
2019-08-04 03:00:00,10804.0,10808.21,10700.0,10755.02,1857.837244,2019-08-04 03:59:59.999,19963284.57037347,15969,655.643623,7051407.25488514
2019-08-04 02:00:00,10849.11,10854.42,10793.59,10804.0,823.338941,2019-08-04 02:59:59.999,8906006.92818109,8421,524.822701,5677370.36241102
2019-08-04 01:00:00,10833.85,10880.2,10828.83,10849.11,716.870854,2019-08-04 01:59:59.999,7779266.65028951,7876,363.058139,3940280.64102384
2019-08-04 00:00:00,10816.86,10897.0,10805.0,10833.66,1583.551367,2019-08-04 00:59:59.999,17182216.85833671,14835,862.959195,9365630.68051455
2019-08-03 23:00:00,10820.6,10826.0,10775.47,10816.86,483.787164,2019-08-03 23:59:59.999,5227924.14593107,7264,194.97553,2106922.49326808
2019-08-03 22:00:00,10830.17,10849.0,10773.0,10820.62,715.698466,2019-08-03 22:59:59.999,7735446.88171887,9878,296.994744,3210647.41063002
2019-08-03 21:00:00,10879.34,10889.77,10802.0,10830.86,777.98219,2019-08-03 21:59:59.999,8439402.92899068,10133,412.645523,4476995.59178606
2019-08-03 20:00:00,10851.14,10880.0,10812.04,10877.8,653.177946,2019-08-03 20:59:59.999,7083766.02240192,7828,351.631073,3813485.07451694
2019-08-03 19:00:00,10846.22,10904.77,10800.01,10850.6,1892.884777,2019-08-03 19:59:59.999,20562592.40164171,18316,1019.518917,11076930.42826666
2019-08-03 18:00:00,10829.55,10870.66,10796.4,10845.98,1256.154479,2019-08-03 18:59:59.999,13615641.21705593,11806,698.797346,7575651.1396529
2019-08-03 17:00:00,10793.54,10850.59,10785.92,10829.55,1405.671501,2019-08-03 17:59:59.999,15208008.16154055,13270,750.94822,8124479.53574518
2019-08-03 16:00:00,10733.17,10820.0,10710.0,10793.54,1342.16244,2019-08-03 16:59:59.999,14478039.84975045,13669,769.876189,8305140.04653758
2019-08-03 15:00:00,10791.94,10809.0,10675.5,10733.05,1473.725002,2019-08-03 15:59:59.999,15850023.85465354,15057,670.121817,7210110.83022316
2019-08-03 14:00:00,10795.2,10818.99,10775.0,10791.48,822.575092,2019-08-03 14:59:59.999,8879841.70914813,9734,483.214811,5216167.11718644
2019-08-03 13:00:00,10733.47,10828.55,10732.73,10796.0,1872.452176,2019-08-03 13:59:59.999,20207979.87496481,16621,953.945601,10294282.08077408
2019-08-03 12:00:00,10741.97,10745.09,10662.15,10731.85,1574.336368,2019-08-03 12:59:59.999,16858230.755002,15576,714.851265,7656230.11076126
2019-08-03 11:00:00,10768.02,10783.34,10731.02,10743.92,590.581024,2019-08-03 11:59:59.999,6354600.47837723,8593,298.342381,3210103.19904041
2019-08-03 10:00:00,10763.48,10790.0,10733.0,10768.02,604.304767,2019-08-03 10:59:59.999,6502806.98204236,10183,295.237827,3177176.24502222
2019-08-03 09:00:00,10785.6,10875.89,10700.0,10763.38,1901.402933,2019-08-03 09:59:59.999,20481822.32233807,20131,988.278035,10654512.33846696
2019-08-03 08:00:00,10828.29,10840.57,10746.41,10784.85,1021.90205,2019-08-03 08:59:59.999,11035220.87058004,12681,495.986266,5356271.97141335
2019-08-03 07:00:00,10797.32,10848.63,10769.21,10827.78,860.195659,2019-08-03 07:59:59.999,9289880.42801336,13144,501.741568,5419226.09329309
2019-08-03 06:00:00,10777.93,10822.64,10758.72,10798.99,887.339283,2019-08-03 06:59:59.999,9574477.74026842,13272,478.598423,5164134.86138958
2019-08-03 05:00:00,10846.06,10862.43,10720.0,10777.9,2096.050929,2019-08-03 05:59:59.999,22569725.41447672,20821,991.642449,10676048.43483969
2019-08-03 04:00:00,10780.68,10849.29,10777.86,10846.31,1273.713236,2019-08-03 04:59:59.999,13772460.88033147,14665,740.003569,8002809.41490317
2019-08-03 03:00:00,10789.04,10838.98,10758.81,10778.52,1975.826416,2019-08-03 03:59:59.999,21324291.1223716,17794,1038.098233,11205306.34484596
2019-08-03 02:00:00,10641.43,10815.0,10590.17,10789.7,4533.565339,2019-08-03 02:59:59.999,48664272.90065252,31171,2406.813464,25827025.36518315
2019-08-03 01:00:00,10516.83,10666.0,10516.31,10642.17,2959.893312,2019-08-03 01:59:59.999,31434325.31202037,26195,2107.732078,22393266.98611849
2019-08-03 00:00:00,10523.75,10555.07,10497.93,10516.69,826.936275,2019-08-03 00:59:59.999,8702017.61750825,11091,472.534378,4972897.36560071
2019-08-02 23:00:00,10517.13,10545.0,10494.11,10523.75,963.900394,2019-08-02 23:59:59.999,10141425.68029715,11293,501.549781,5276841.41757864
2019-08-02 22:00:00,10407.74,10528.0,10401.63,10515.16,1186.578753,2019-08-02 22:59:59.999,12430939.83684538,13480,671.30865,7030999.73944302
2019-08-02 21:00:00,10383.07,10458.92,10351.24,10408.77,1157.487757,2019-08-02 21:59:59.999,12039072.7417662,15399,587.340885,6110649.08088153
2019-08-02 20:00:00,10444.0,10450.0,10361.75,10383.07,1167.078446,2019-08-02 20:59:59.999,12143857.48690381,17571,604.357956,6288731.18388759
2019-08-02 19:00:00,10456.03,10462.53,10411.55,10444.41,938.714106,2019-08-02 19:59:59.999,9798628.80448776,13386,541.574313,5653151.28687246
2019-08-02 18:00:00,10442.37,10480.76,10410.02,10456.24,1857.163753,2019-08-02 18:59:59.999,19418892.19455696,16116,1247.516729,13046162.23774892
2019-08-02 17:00:00,10421.39,10469.35,10386.55,10441.33,2298.862903,2019-08-02 17:59:59.999,23985513.66131632,22517,1353.860438,14125914.08588939
2019-08-02 16:00:00,10612.1,10670.0,10350.0,10422.79,7408.382163,2019-08-02 16:59:59.999,77779388.09066898,53255,3552.86986,37356367.10845981
2019-08-02 15:00:00,10588.47,10643.56,10545.0,10612.14,2542.132004,2019-08-02 15:59:59.999,26965761.40699003,23066,1308.552941,13882104.38188691
2019-08-02 14:00:00,10545.5,10590.0,10508.0,10590.0,1584.20684,2019-08-02 14:59:59.999,16704788.64605725,15524,797.891824,8417021.44621018
2019-08-02 13:00:00,10556.22,10573.27,10507.36,10544.88,2066.596521,2019-08-02 13:59:59.999,21786537.84293019,15435,799.574746,8427129.73288132
2019-08-02 12:00:00,10467.08,10565.43,10462.17,10554.78,1638.760895,2019-08-02 12:59:59.999,17235416.98060077,16499,913.696651,9608742.42088947
2019-08-02 11:00:00,10496.52,10536.41,10465.0,10467.17,1215.205285,2019-08-02 11:59:59.999,12762761.54907993,14244,596.749006,6267737.83533168
2019-08-02 10:00:00,10440.28,10511.98,10439.94,10495.8,1110.957452,2019-08-02 10:59:59.999,11640982.62997069,12776,628.565562,6586311.05788924
2019-08-02 09:00:00,10500.98,10540.18,10435.78,10443.92,1768.931864,2019-08-02 09:59:59.999,18545889.34554211,18068,853.187464,8946939.60343596
2019-08-02 08:00:00,10533.19,10534.59,10464.33,10500.98,1741.387485,2019-08-02 08:59:59.999,18281353.82812451,17995,814.387286,8549044.35351407
2019-08-02 07:00:00,10457.37,10570.0,10453.47,10531.45,2566.618655,2019-08-02 07:59:59.999,27017761.28426105,23109,1351.39138,14222637.13959541
2019-08-02 06:00:00,10430.52,10500.0,10416.0,10455.31,2482.293954,2019-08-02 06:59:59.999,25960170.60481973,25728,1324.635593,13855742.55377632
2019-08-02 05:00:00,10369.12,10432.39,10360.47,10432.39,1125.438473,2019-08-02 05:59:59.999,11701058.29915912,13504,620.351535,6450574.5260661
2019-08-02 04:00:00,10335.8,10390.85,10314.8,10369.12,793.516043,2019-08-02 04:59:59.999,8219216.27885619,10522,422.141224,4373237.42686616
2019-08-02 03:00:00,10375.43,10410.0,10322.1,10335.77,1330.745414,2019-08-02 03:59:59.999,13790857.85407608,13449,707.76309,7335917.04894911
2019-08-02 02:00:00,10382.4,10406.76,10370.0,10376.98,958.803975,2019-08-02 02:59:59.999,9961636.33254703,14083,508.146874,5279996.82384855
2019-08-02 01:00:00,10373.7,10399.99,10355.96,10384.93,769.648339,2019-08-02 01:59:59.999,7987410.1294328,12518,424.641651,4407261.86399712
2019-08-02 00:00:00,10375.0,10440.61,10281.35,10374.99,2317.032747,2019-08-02 00:59:59.999,24023962.6414697,21785,1074.079654,11139243.2510643
2019-08-01 23:00:00,10374.82,10408.31,10353.55,10374.99,1601.083368,2019-08-01 23:59:59.999,16620075.02175667,12629,1107.342099,11496284.50536131
2019-08-01 22:00:00,10406.48,10430.82,10345.12,10374.88,1469.74736,2019-08-01 22:59:59.999,15260185.25260959,14614,757.660646,7868812.59551899
2019-08-01 21:00:00,10387.01,10424.58,10338.0,10406.98,1729.839818,2019-08-01 21:59:59.999,17962627.61764445,18077,826.560853,8582875.7885979
2019-08-01 20:00:00,10283.71,10467.86,10270.3,10387.0,5157.374404,2019-08-01 20:59:59.999,53508833.69914632,40528,2791.026932,28956454.48497615
2019-08-01 19:00:00,10170.36,10341.78,10168.55,10283.73,3950.504766,2019-08-01 19:59:59.999,40472262.91829902,30784,2230.219917,22846477.74402691
2019-08-01 18:00:00,10085.44,10192.63,10073.53,10170.36,2449.868357,2019-08-01 18:59:59.999,24829547.14566875,21314,1362.468765,13810833.77552234
2019-08-01 17:00:00,10050.25,10105.04,10011.29,10085.44,1601.35697,2019-08-01 17:59:59.999,16110534.50448702,13592,839.439582,8450714.28522984
2019-08-01 16:00:00,10011.48,10056.47,9991.66,10051.71,1209.74931,2019-08-01 16:59:59.999,12143687.17638059,11928,786.496416,7895367.53363864
2019-08-01 15:00:00,9993.95,10020.0,9956.0,10013.86,954.202873,2019-08-01 15:59:59.999,9538945.24480176,10334,520.864749,5208576.27129369
2019-08-01 14:00:00,10044.95,10047.61,9973.75,9994.68,1339.875651,2019-08-01 14:59:59.999,13411615.46525686,13610,568.257992,5689202.5505857
2019-08-01 13:00:00,10024.45,10060.0,10005.7,10045.17,1331.414472,2019-08-01 13:59:59.999,13360921.95069036,13340,680.661714,6830801.34151573
2019-08-01 12:00:00,9962.86,10040.98,9960.0,10024.33,2866.402006,2019-08-01 12:59:59.999,28683243.73947239,17611,1973.559159,19743268.10938838
2019-08-01 11:00:00,9942.92,9977.99,9925.02,9962.86,1058.196338,2019-08-01 11:59:59.999,10526709.73442381,10776,450.25581,4480713.21713635
2019-08-01 10:00:00,9970.71,9972.86,9903.69,9943.99,1468.719515,2019-08-01 10:59:59.999,14582468.0602391,17174,724.681849,7194900.04508418
2019-08-01 09:00:00,9969.42,9974.46,9924.05,9970.71,1160.027968,2019-08-01 09:59:59.999,11537827.77110912,12505,545.543244,5426061.07139601
2019-08-01 08:00:00,9961.34,9994.0,9956.36,9968.72,627.356792,2019-08-01 08:59:59.999,6257878.62785616,8941,291.685309,2909793.47337422
2019-08-01 07:00:00,9956.72,9990.0,9935.27,9960.19,1126.532891,2019-08-01 07:59:59.999,11225054.47134554,10742,624.939318,6226054.98759019
2019-08-01 06:00:00,9908.56,9972.22,9878.0,9956.7,1921.565567,2019-08-01 06:59:59.999,19050218.07430122,16002,936.063832,9283263.58091155
2019-08-01 05:00:00,9978.49,9989.0,9863.46,9908.55,1938.756882,2019-08-01 05:59:59.999,19247052.98397122,15085,825.511307,8194510.7920246
2019-08-01 04:00:00,9989.61,9999.96,9935.39,9977.28,1241.601555,2019-08-01 04:59:59.999,12370080.59814879,12692,681.760674,6793050.08428286
2019-08-01 03:00:00,10027.47,10029.88,9966.38,9988.02,1168.458852,2019-08-01 03:59:59.999,11683033.19759018,10096,438.905775,4388329.73166791
2019-08-01 02:00:00,10022.0,10038.56,9988.88,10029.27,881.44564,2019-08-01 02:59:59.999,8824310.62009788,9201,420.135926,4206259.90222443
2019-08-01 01:00:00,10043.0,10065.07,9980.0,10020.29,1239.042617,2019-08-01 01:59:59.999,12404370.67671043,15013,693.069336,6938276.20288504
2019-08-01 00:00:00,10080.53,10155.06,10030.11,10043.02,2234.513056,2019-08-01 00:59:59.999,22545039.11700068,21474,1167.808263,11786200.32003446
2019-07-31 23:00:00,10000.06,10091.73,9991.51,10080.53,1082.122202,2019-07-31 23:59:59.999,10868452.0706925,14597,654.723535,6576577.61252645
2019-07-31 22:00:00,10050.0,10053.64,9966.18,10000.83,948.467286,2019-07-31 22:59:59.999,9490139.68393326,11483,446.10729,4460633.54972129
2019-07-31 21:00:00,10010.83,10052.18,9987.39,10050.0,606.622648,2019-07-31 21:59:59.999,6079666.43884921,9194,327.735374,3285013.92050318
2019-07-31 20:00:00,9982.43,10059.98,9980.15,10011.19,962.416261,2019-07-31 20:59:59.999,9649469.50308711,13239,552.881768,5542865.45983128
2019-07-31 19:00:00,9975.52,10000.0,9950.0,9979.89,722.777728,2019-07-31 19:59:59.999,7214405.83582756,9738,370.603877,3699947.92318332
2019-07-31 18:00:00,10024.48,10025.0,9933.99,9974.64,1388.505371,2019-07-31 18:59:59.999,13856062.17602296,15742,753.501613,7517271.22090916
2019-07-31 17:00:00,9965.86,10028.24,9935.98,10022.46,1462.274293,2019-07-31 17:59:59.999,14616031.50500775,15520,681.906228,6813595.85277054
2019-07-31 16:00:00,10049.7,10109.8,9931.0,9965.88,3201.991693,2019-07-31 16:59:59.999,32062710.99565045,28532,1661.648594,16645957.82049824
2019-07-31 15:00:00,9937.82,10086.79,9936.88,10049.64,3633.651415,2019-07-31 15:59:59.999,36447697.85878505,28239,1901.331493,19069022.15198794
2019-07-31 14:00:00,9955.19,10019.89,9905.0,9939.33,3533.026685,2019-07-31 14:59:59.999,35200657.25706906,29559,2111.464045,21041736.06606704
2019-07-31 13:00:00,9829.54,9958.99,9823.0,9955.19,2647.471292,2019-07-31 13:59:59.999,26162755.8461857,20482,1480.98913,14640090.78850521
2019-07-31 12:00:00,9758.1,9880.0,9755.64,9829.57,3761.021288,2019-07-31 12:59:59.999,36905585.4078532,27540,2683.894057,26327282.58368425
2019-07-31 11:00:00,9771.3,9774.9,9729.51,9758.1,776.817624,2019-07-31 11:59:59.999,7576232.79285075,9060,278.163712,2713509.22652316
2019-07-31 10:00:00,9753.71,9786.12,9742.6,9770.22,940.369182,2019-07-31 10:59:59.999,9178749.87195754,11259,433.366212,4230662.04761194
2019-07-31 09:00:00,9755.73,9766.83,9718.59,9754.15,1021.260409,2019-07-31 09:59:59.999,9948255.33430077,10406,536.943677,5229808.88076341
2019-07-31 08:00:00,9734.86,9772.54,9730.2,9755.73,820.618838,2019-07-31 08:59:59.999,8006253.29726933,9641,441.094735,4303672.47814994
2019-07-31 07:00:00,9777.02,9809.99,9724.07,9733.71,1402.054883,2019-07-31 07:59:59.999,13685310.82545226,13404,706.447539,6898010.2224154
2019-07-31 06:00:00,9706.97,9790.0,9688.98,9777.02,1432.202252,2019-07-31 06:59:59.999,13973324.13707765,16224,710.701909,6935175.85361175
2019-07-31 05:00:00,9672.5,9777.0,9666.57,9706.14,1686.167833,2019-07-31 05:59:59.999,16384202.94621681,14961,976.652365,9493368.69326473
2019-07-31 04:00:00,9670.28,9677.0,9641.21,9673.73,565.957203,2019-07-31 04:59:59.999,5468545.01175667,6917,268.680866,2596489.83636016
2019-07-31 03:00:00,9665.82,9687.95,9631.06,9668.96,781.422626,2019-07-31 03:59:59.999,7554523.1306482,7969,493.673936,4773966.27895966
2019-07-31 02:00:00,9697.47,9698.96,9662.58,9665.88,1507.639586,2019-07-31 02:59:59.999,14589392.00745433,9465,345.225456,3341465.6923183
2019-07-31 01:00:00,9693.22,9720.0,9640.0,9696.05,2842.711424,2019-07-31 01:59:59.999,27520255.33245405,15101,1354.492569,13107775.19628133
2019-07-31 00:00:00,9575.0,9699.0,9555.0,9691.42,1787.784538,2019-07-31 00:59:59.999,17252082.17825895,15940,1063.379624,10262973.15277032
2019-07-30 23:00:00,9561.76,9595.01,9555.67,9574.21,467.150221,2019-07-30 23:59:59.999,4474096.37053155,6237,259.683538,2487219.43135717
2019-07-30 22:00:00,9577.62,9629.0,9548.27,9561.64,1777.679072,2019-07-30 22:59:59.999,17057137.82960094,11417,1444.088266,13858487.49941321
2019-07-30 21:00:00,9535.22,9585.0,9512.66,9577.14,711.872012,2019-07-30 21:59:59.999,6797216.89158177,8634,365.415553,3489295.42049378
2019-07-30 20:00:00,9598.87,9617.69,9520.0,9537.08,951.139296,2019-07-30 20:59:59.999,9104621.59110459,11000,399.063346,3820364.6861304
2019-07-30 19:00:00,9624.17,9648.97,9502.21,9598.52,1544.102451,2019-07-30 19:59:59.999,14782963.24500814,14650,683.610753,6548444.9250397
2019-07-30 18:00:00,9609.3,9650.55,9562.84,9624.64,1423.153507,2019-07-30 18:59:59.999,13699328.39411301,10253,604.220253,5814146.91207407
2019-07-30 17:00:00,9684.85,9684.85,9577.78,9612.55,1820.256077,2019-07-30 17:59:59.999,17523925.62606345,15173,833.28406,8016606.17266627
2019-07-30 16:00:00,9684.58,9714.0,9655.0,9684.85,1702.195554,2019-07-30 16:59:59.999,16465298.72401863,14433,1074.141004,10388968.6871694
2019-07-30 15:00:00,9558.25,9714.28,9557.78,9682.35,3685.942671,2019-07-30 15:59:59.999,35617950.07702154,27412,2060.712851,19912555.8165017
2019-07-30 14:00:00,9542.24,9577.8,9537.69,9558.25,1018.278484,2019-07-30 14:59:59.999,9735650.2476658,11539,468.35956,4477630.3821653
2019-07-30 13:00:00,9535.84,9554.88,9525.3,9541.88,1035.913194,2019-07-30 13:59:59.999,9883841.34141964,9515,505.47353,4823225.87505568
2019-07-30 12:00:00,9524.81,9588.0,9514.0,9536.53,2634.819227,2019-07-30 12:59:59.999,25178475.16659034,19452,1914.619642,18298899.68924679
2019-07-30 11:00:00,9500.97,9564.86,9450.0,9522.9,3302.939158,2019-07-30 11:59:59.999,31481910.41856952,22002,2433.705075,23217429.02186204
2019-07-30 10:00:00,9487.64,9526.0,9465.35,9502.93,699.02127,2019-07-30 10:59:59.999,6640251.68189587,8818,374.74803,3560133.85495626
2019-07-30 09:00:00,9478.31,9500.26,9468.62,9487.43,444.572373,2019-07-30 09:59:59.999,4217984.86800708,5918,291.049737,2761645.72703787
2019-07-30 08:00:00,9501.29,9521.94,9460.02,9478.31,590.942733,2019-07-30 08:59:59.999,5610859.70289526,7968,247.543216,2350485.65492663
2019-07-30 07:00:00,9503.02,9513.59,9480.22,9501.29,657.368015,2019-07-30 07:59:59.999,6244326.77382991,8643,326.149819,3098289.71157513
2019-07-30 06:00:00,9451.4,9530.0,9450.43,9504.77,966.464606,2019-07-30 06:59:59.999,9180797.41094479,10981,510.997081,4853186.72179026
2019-07-30 05:00:00,9445.55,9474.03,9427.0,9452.89,1701.387809,2019-07-30 05:59:59.999,16071699.57157447,11323,363.78075,3436792.85603918
2019-07-30 04:00:00,9441.04,9460.9,9430.0,9445.13,728.312207,2019-07-30 04:59:59.999,6879419.95873079,7809,320.436831,3026782.22142624
2019-07-30 03:00:00,9425.6,9453.58,9403.0,9441.29,895.580752,2019-07-30 03:59:59.999,8447232.0168112,9323,458.60305,4325647.22603871
2019-07-30 02:00:00,9465.25,9488.94,9402.0,9425.55,2376.45368,2019-07-30 02:59:59.999,22451269.88826769,15923,572.987668,5412848.51000435
2019-07-30 01:00:00,9533.59,9534.0,9460.71,9465.25,761.01574,2019-07-30 01:59:59.999,7228325.82204051,8913,339.919748,3228860.61987446
2019-07-30 00:00:00,9509.07,9539.0,9503.07,9532.58,639.808725,2019-07-30 00:59:59.999,6093344.66965264,6625,358.416292,3413371.42134496
2019-07-29 23:00:00,9531.96,9542.99,9450.0,9507.64,1292.979114,2019-07-29 23:59:59.999,12299417.93240226,9984,628.625447,5984093.56931591
2019-07-29 22:00:00,9511.45,9549.0,9483.33,9532.3,568.019234,2019-07-29 22:59:59.999,5404241.14964644,7081,258.108684,2457402.07461813
2019-07-29 21:00:00,9527.5,9548.92,9509.95,9511.44,428.609201,2019-07-29 21:59:59.999,4086161.42932298,6874,222.601835,2122208.00357264
2019-07-29 20:00:00,9489.81,9538.11,9470.0,9526.46,638.394911,2019-07-29 20:59:59.999,6073469.19898893,7837,388.37351,3695589.52572724
2019-07-29 19:00:00,9520.6,9530.67,9480.0,9487.63,543.871548,2019-07-29 19:59:59.999,5172198.57461741,7823,264.425866,2515136.78752019
2019-07-29 18:00:00,9502.79,9534.55,9451.94,9519.55,898.458633,2019-07-29 18:59:59.999,8526170.30095613,11471,469.82801,4459412.90957815
2019-07-29 17:00:00,9548.45,9566.61,9425.02,9499.52,1682.922813,2019-07-29 17:59:59.999,16018528.6274677,18313,732.849405,6979059.47558994
2019-07-29 16:00:00,9538.24,9693.98,9411.31,9552.05,3160.811966,2019-07-29 16:59:59.999,30238244.39030763,26484,1760.033489,16865580.96004017
2019-07-29 15:00:00,9556.04,9600.0,9502.08,9539.64,1136.719169,2019-07-29 15:59:59.999,10859812.15160982,12594,652.073398,6232206.52644227
2019-07-29 14:00:00,9572.49,9605.99,9525.55,9556.1,1142.161081,2019-07-29 14:59:59.999,10928295.80266039,11486,642.767622,6151308.12707299
2019-07-29 13:00:00,9550.32,9635.96,9505.94,9569.65,1761.950715,2019-07-29 13:59:59.999,16862541.87376882,16704,1009.633523,9665018.12638347
2019-07-29 12:00:00,9484.51,9559.53,9470.21,9550.36,922.45263,2019-07-29 12:59:59.999,8771943.01101454,10465,544.821598,5182464.96874159
2019-07-29 11:00:00,9511.69,9533.0,9465.13,9484.96,839.096859,2019-07-29 11:59:59.999,7971684.74004799,10692,414.535029,3938380.80680666
2019-07-29 10:00:00,9495.51,9544.0,9456.14,9511.69,1056.144078,2019-07-29 10:59:59.999,10040446.22191377,10716,592.950521,5637566.50447101
2019-07-29 09:00:00,9573.64,9584.98,9395.0,9494.08,2105.111588,2019-07-29 09:59:59.999,20000412.97208782,20593,1050.964767,9991799.66604886
2019-07-29 08:00:00,9624.79,9650.0,9525.01,9573.26,1155.847601,2019-07-29 08:59:59.999,11091243.80355008,12751,574.384227,5512364.82567491
2019-07-29 07:00:00,9607.88,9625.95,9591.94,9625.95,582.875691,2019-07-29 07:59:59.999,5600471.91259454,8386,293.059218,2815604.73242637
2019-07-29 06:00:00,9613.61,9622.0,9570.0,9606.67,711.038248,2019-07-29 06:59:59.999,6826696.67607678,9252,351.481834,3374627.24246274
2019-07-29 05:00:00,9663.33,9672.64,9583.0,9613.61,1102.848342,2019-07-29 05:59:59.999,10613724.70011727,11189,519.575328,4998715.13388727
2019-07-29 04:00:00,9636.62,9684.7,9636.45,9663.33,568.189452,2019-07-29 04:59:59.999,5492947.37310427,8034,274.79692,2656335.61547096
2019-07-29 03:00:00,9644.01,9665.67,9626.0,9638.46,550.041584,2019-07-29 03:59:59.999,5305550.03286851,7352,275.415725,2656055.12998328
2019-07-29 02:00:00,9674.35,9679.78,9624.0,9643.31,1007.103439,2019-07-29 02:59:59.999,9716953.13557243,11139,554.970928,5354403.70557967
2019-07-29 01:00:00,9534.99,9729.0,9528.48,9674.15,3998.845987,2019-07-29 01:59:59.999,38472859.99986304,26009,2932.142585,28191708.26510384
2019-07-29 00:00:00,9541.54,9550.0,9493.25,9531.84,1167.443527,2019-07-29 00:59:59.999,11123740.75785719,11239,666.747502,6354375.4207742
2019-07-28 23:00:00,9497.38,9550.0,9445.0,9541.54,3807.343242,2019-07-28 23:59:59.999,36202904.32148509,24444,2619.442962,24909690.22511728
2019-07-28 22:00:00,9468.35,9580.0,9165.0,9500.0,9047.308806,2019-07-28 22:59:59.999,84964229.10571374,61862,5739.498645,54054716.87214331
2019-07-28 21:00:00,9538.48,9546.96,9461.0,9466.32,749.412055,2019-07-28 21:59:59.999,7118858.649203,7776,234.029795,2224145.68225674
2019-07-28 20:00:00,9555.69,9573.09,9500.0,9540.0,882.938043,2019-07-28 20:59:59.999,8410094.23570031,9139,382.549728,3643866.22870105
2019-07-28 19:00:00,9565.96,9577.32,9550.15,9555.68,326.837345,2019-07-28 19:59:59.999,3126524.2229714,5093,177.711759,1700132.86562278
2019-07-28 18:00:00,9564.14,9590.0,9546.38,9567.49,592.441225,2019-07-28 18:59:59.999,5667994.92062199,6888,325.734336,3116204.82206107
2019-07-28 17:00:00,9548.99,9581.03,9536.26,9564.2,650.155875,2019-07-28 17:59:59.999,6215678.10235549,7442,391.915761,3746955.1988241
2019-07-28 16:00:00,9522.91,9594.99,9515.46,9546.98,1004.317359,2019-07-28 16:59:59.999,9593987.16510609,10986,601.179458,5742959.23924434
2019-07-28 15:00:00,9503.0,9559.18,9500.26,9522.47,825.718111,2019-07-28 15:59:59.999,7871352.80832694,8203,495.952696,4728121.28530171
2019-07-28 14:00:00,9505.32,9557.06,9495.01,9503.72,764.847479,2019-07-28 14:59:59.999,7281075.31566111,9435,374.555388,3565779.08759491
2019-07-28 14:00:00,9505.32,9557.06,9495.01,9503.72,764.847479,2019-07-28 14:59:59.999,7281075.31566111,9435,374.555388,3565779.08759491
2019-07-28 13:00:00,9518.71,9522.74,9475.75,9505.32,599.600475,2019-07-28 13:59:59.999,5694021.34852544,6890,323.220621,3069639.25636648
2019-07-28 12:00:00,9535.0,9546.31,9493.36,9515.49,890.870226,2019-07-28 12:59:59.999,8481554.19480763,8610,467.71207,4452950.37012772
2019-07-28 11:00:00,9463.11,9579.0,9453.85,9534.98,1221.227097,2019-07-28 11:59:59.999,11621408.36855491,11327,724.310411,6889777.23828601
2019-07-28 10:00:00,9475.0,9492.32,9430.17,9464.72,899.952697,2019-07-28 10:59:59.999,8517049.31195762,8904,424.322239,4015488.93843835
2019-07-28 09:00:00,9515.03,9530.0,9472.0,9475.0,622.416483,2019-07-28 09:59:59.999,5913958.43181272,7758,304.610726,2895164.32870567
2019-07-28 08:00:00,9494.49,9534.0,9478.25,9515.03,736.478073,2019-07-28 08:59:59.999,6997343.52420131,8727,454.279077,4316293.45220528
2019-07-28 07:00:00,9512.99,9534.15,9485.01,9493.11,485.273179,2019-07-28 07:59:59.999,4613041.18815069,6586,264.375888,2513321.35883118
2019-07-28 06:00:00,9514.49,9550.0,9470.0,9514.09,724.857562,2019-07-28 06:59:59.999,6896491.87667193,7996,422.876891,4024463.65461258
2019-07-28 05:00:00,9514.4,9549.21,9506.54,9514.59,712.099062,2019-07-28 05:59:59.999,6781564.3402356,7849,335.321934,3193795.75366864
2019-07-28 04:00:00,9480.56,9578.17,9478.64,9515.94,1213.932513,2019-07-28 04:59:59.999,11564853.93391408,11934,641.154979,6107050.12984397
2019-07-28 03:00:00,9468.99,9496.0,9456.92,9480.56,459.870135,2019-07-28 03:59:59.999,4359674.87179474,5828,273.455479,2592327.14190816
2019-07-28 02:00:00,9490.6,9505.51,9464.71,9468.57,591.139092,2019-07-28 02:59:59.999,5607296.84518393,6898,328.11685,3112626.98971031
2019-07-28 01:00:00,9422.19,9497.5,9422.19,9492.97,600.919793,2019-07-28 01:59:59.999,5688865.215838,7947,306.642804,2902539.54552398
2019-07-28 00:00:00,9478.92,9488.26,9370.0,9424.0,991.06701,2019-07-28 00:59:59.999,9347463.83601969,12805,503.462635,4749194.49336406
2019-07-27 23:00:00,9455.06,9540.0,9422.38,9476.52,1133.542549,2019-07-27 23:59:59.999,10730855.38848115,12579,630.201018,5965820.94650212
2019-07-27 22:00:00,9519.64,9535.0,9343.3,9453.13,1881.880025,2019-07-27 22:59:59.999,17803708.89164882,19282,909.268732,8606005.31318759
2019-07-27 21:00:00,9453.07,9541.47,9450.0,9518.8,984.261671,2019-07-27 21:59:59.999,9344377.51942418,11397,512.737192,4868045.94385861
2019-07-27 20:00:00,9411.26,9463.49,9385.0,9454.02,648.261107,2019-07-27 20:59:59.999,6115405.50521197,7969,349.288333,3295145.42344989
2019-07-27 19:00:00,9401.94,9465.81,9383.18,9411.61,572.806992,2019-07-27 19:59:59.999,5399169.84781849,8405,334.724225,3154749.48917658
2019-07-27 18:00:00,9456.46,9467.88,9377.0,9401.09,957.068437,2019-07-27 18:59:59.999,9018723.68150484,10654,523.97245,4938591.59608734
2019-07-27 17:00:00,9436.04,9480.0,9421.25,9456.34,705.643704,2019-07-27 17:59:59.999,6671358.07096042,8956,403.623127,3816222.36324147
2019-07-27 16:00:00,9428.52,9481.73,9395.15,9436.02,1235.240869,2019-07-27 16:59:59.999,11652844.98449856,12254,735.277778,6937982.23438198
2019-07-27 15:00:00,9449.47,9475.0,9333.0,9427.69,2776.342046,2019-07-27 15:59:59.999,26149429.35040873,21835,1341.765181,12648059.32596287
2019-07-27 14:00:00,9443.71,9500.27,9423.75,9449.0,1249.874837,2019-07-27 14:59:59.999,11822618.96175976,13008,519.463717,4914796.76236161
2019-07-27 13:00:00,9430.67,9499.79,9400.1,9443.77,1581.204274,2019-07-27 13:59:59.999,14964947.96476351,17276,695.825116,6585898.73148517
2019-07-27 12:00:00,9525.81,9526.0,9380.0,9428.55,3421.709207,2019-07-27 12:59:59.999,32335521.32212878,30129,1508.532275,14254631.2549338
2019-07-27 11:00:00,9546.65,9560.0,9452.0,9525.81,3037.477392,2019-07-27 11:59:59.999,28914924.40626718,26356,1404.09586,13369724.34585124
2019-07-27 10:00:00,10050.59,10069.76,9440.0,9543.56,9141.666563,2019-07-27 10:59:59.999,87955189.82473446,65688,3791.366365,36426205.20826455
2019-07-27 09:00:00,10058.25,10072.51,10044.38,10047.98,551.189627,2019-07-27 09:59:59.999,5543462.94423905,6840,247.061551,2485133.05032371
2019-07-27 08:00:00,10057.32,10088.0,10036.18,10059.48,754.086552,2019-07-27 08:59:59.999,7589674.28939535,9727,388.004738,3905922.81976467
2019-07-27 07:00:00,10051.7,10076.69,10025.16,10055.33,882.21677,2019-07-27 07:59:59.999,8868397.88896599,10899,476.794452,4793289.42880183
2019-07-27 06:00:00,10053.86,10077.87,10050.0,10051.7,627.17645,2019-07-27 06:59:59.999,6311052.24560516,8101,352.650114,3548507.44133075
2019-07-27 05:00:00,10107.27,10110.8,10030.96,10054.82,992.739968,2019-07-27 05:59:59.999,9994647.92832631,10519,508.61783,5120351.50070786
2019-07-27 04:00:00,10103.02,10118.55,10082.0,10107.27,629.353018,2019-07-27 04:59:59.999,6356753.73612771,8305,371.399646,3751343.21559825
2019-07-27 03:00:00,10105.77,10119.25,10092.09,10103.0,505.081599,2019-07-27 03:59:59.999,5104304.55784188,8414,249.156015,2517808.47231432
2019-07-27 02:00:00,10086.8,10110.56,10070.67,10107.91,839.082856,2019-07-27 02:59:59.999,8467885.74468488,11390,418.403792,4222592.4279371
2019-07-27 01:00:00,10142.18,10188.66,10086.59,10086.8,2487.997991,2019-07-27 01:59:59.999,25190451.45273401,18733,1316.45797,13325993.38608839
2019-07-27 00:00:00,9824.0,10161.4,9815.0,10142.18,6213.873797,2019-07-27 00:59:59.999,62627018.4612003,42702,3439.364841,34637920.42881245
2019-07-26 23:00:00,9774.98,9845.0,9770.02,9824.0,837.46724,2019-07-26 23:59:59.999,8220954.27161595,9003,354.459851,3478715.87779847
2019-07-26 22:00:00,9811.42,9821.32,9767.53,9776.05,445.002493,2019-07-26 22:59:59.999,4358873.63816164,6881,235.041012,2302751.9709441
2019-07-26 21:00:00,9819.43,9837.2,9761.59,9811.06,784.68473,2019-07-26 21:59:59.999,7687691.98182298,10159,420.734385,4122966.37684498
2019-07-26 20:00:00,9838.98,9860.0,9738.0,9819.45,1226.432469,2019-07-26 20:59:59.999,12047370.00772419,12785,566.144135,5562903.1953743
2019-07-26 19:00:00,9804.16,9868.88,9797.98,9839.0,861.292192,2019-07-26 19:59:59.999,8472122.40410795,11273,479.342667,4716466.82261484
2019-07-26 18:00:00,9780.64,9845.0,9775.59,9804.76,875.860595,2019-07-26 18:59:59.999,8585264.75393073,9988,513.908142,5037557.5523893
2019-07-26 17:00:00,9807.47,9825.53,9737.16,9780.64,1286.975304,2019-07-26 17:59:59.999,12577159.96770956,13656,570.324821,5574305.9093421
2019-07-26 16:00:00,9794.01,9889.98,9756.87,9807.2,1407.730861,2019-07-26 16:59:59.999,13821083.96346764,17957,743.882132,7305156.59433708
2019-07-26 15:00:00,9764.67,9799.95,9744.43,9794.01,884.825427,2019-07-26 15:59:59.999,8646141.26524733,9825,524.480512,5126072.56707528
2019-07-26 14:00:00,9770.26,9789.6,9704.0,9764.81,1079.52058,2019-07-26 14:59:59.999,10525454.37012347,13532,554.404868,5405695.68651624
2019-07-26 13:00:00,9773.62,9799.69,9718.17,9770.26,1156.761231,2019-07-26 13:59:59.999,11295598.30688325,11890,617.281109,6028795.97495256
2019-07-26 12:00:00,9791.33,9852.49,9740.0,9773.68,1396.784295,2019-07-26 12:59:59.999,13680091.28327595,14967,714.791408,7002063.74258525
2019-07-26 11:00:00,9766.93,9815.0,9763.23,9791.64,993.946544,2019-07-26 11:59:59.999,9734668.78919731,12220,510.761273,5002184.24599471
2019-07-26 10:00:00,9791.5,9803.97,9737.04,9766.93,744.297286,2019-07-26 10:59:59.999,7268255.2194601,9731,397.422994,3881386.34358639
2019-07-26 09:00:00,9791.51,9799.0,9760.27,9791.5,812.554299,2019-07-26 09:59:59.999,7949335.28311044,10989,476.183276,4658951.34282302
2019-07-26 08:00:00,9764.18,9803.88,9735.89,9791.51,961.067231,2019-07-26 08:59:59.999,9391734.13667819,11861,510.650631,4991497.06493625
2019-07-26 07:00:00,9698.73,9789.82,9683.91,9764.36,1459.969411,2019-07-26 07:59:59.999,14236495.4488122,16927,722.051315,7038039.32774874
2019-07-26 06:00:00,9720.41,9727.76,9657.0,9700.0,852.444378,2019-07-26 06:59:59.999,8264364.79423206,11343,471.319259,4570666.46476395
2019-07-26 05:00:00,9733.72,9734.16,9701.69,9720.95,456.000146,2019-07-26 05:59:59.999,4431071.73779017,7137,277.475348,2695942.28060088
2019-07-26 04:00:00,9694.63,9735.61,9686.02,9733.7,731.580978,2019-07-26 04:59:59.999,7104523.03182938,9708,405.100424,3934053.71953141
2019-07-26 03:00:00,9683.55,9756.85,9637.0,9697.0,1375.810946,2019-07-26 03:59:59.999,13327463.44108153,12967,632.638677,6133422.68191186
2019-07-26 02:00:00,9699.57,9709.25,9669.02,9684.76,1321.273514,2019-07-26 02:59:59.999,12805860.6086452,10466,824.042668,7987310.42472447
2019-07-26 01:00:00,9725.75,9735.67,9651.1,9698.2,1798.460341,2019-07-26 01:59:59.999,17431724.13704113,15152,1141.853266,11067157.06422298
2019-07-26 00:00:00,9882.15,9882.15,9650.0,9725.73,3416.720726,2019-07-26 00:59:59.999,33244800.29197298,29518,1342.335261,13064063.72232859
2019-07-25 23:00:00,9906.68,9933.23,9856.07,9879.87,679.710009,2019-07-25 23:59:59.999,6728556.3988402,9391,346.26452,3428361.21218492
2019-07-25 22:00:00,9882.86,9949.99,9853.16,9905.07,1034.49431,2019-07-25 22:59:59.999,10241466.48555783,12626,591.452515,5853802.83496209
2019-07-25 21:00:00,9874.5,9895.0,9810.0,9882.86,904.573635,2019-07-25 21:59:59.999,8923702.64572105,10361,546.415709,5391309.63755426
2019-07-25 20:00:00,9857.21,9888.13,9798.89,9872.9,1602.808839,2019-07-25 20:59:59.999,15781166.5736256,15199,747.152079,7356034.15861393
2019-07-25 19:00:00,9990.88,9990.89,9801.0,9857.82,2100.51193,2019-07-25 19:59:59.999,20812217.52298661,23004,933.126456,9251945.47362933
2019-07-25 18:00:00,9991.11,10010.0,9971.0,9990.88,1044.199483,2019-07-25 18:59:59.999,10438000.61746005,9282,548.274423,5482448.60433367
2019-07-25 17:00:00,9983.72,10013.0,9977.22,9991.75,771.498757,2019-07-25 17:59:59.999,7712807.46626207,9289,416.852656,4167694.81604835
2019-07-25 16:00:00,9987.92,10077.64,9933.0,9983.06,2364.437945,2019-07-25 16:59:59.999,23626629.61910398,20306,1037.475014,10371293.77000979
2019-07-25 15:00:00,9970.91,10009.1,9955.38,9987.9,823.95176,2019-07-25 15:59:59.999,8225832.97054065,10034,447.480042,4467825.49388357
2019-07-25 14:00:00,9956.43,10005.3,9939.99,9972.94,1501.522328,2019-07-25 14:59:59.999,14985062.27425222,12812,697.922001,6965093.2579361
2019-07-25 13:00:00,10126.96,10127.63,9905.0,9956.96,4907.287603,2019-07-25 13:59:59.999,48959934.21137781,36053,2260.39786,22551391.05296342
2019-07-25 12:00:00,10066.18,10156.6,10063.11,10125.24,1866.713152,2019-07-25 12:59:59.999,18884187.12087008,18245,945.723982,9567218.01250758
2019-07-25 11:00:00,10071.43,10080.63,10051.0,10066.42,709.206293,2019-07-25 11:59:59.999,7138726.54176463,9510,395.558137,3981787.06789532
2019-07-25 10:00:00,10064.65,10097.0,10038.0,10070.32,997.01101,2019-07-25 10:59:59.999,10029910.83692467,11553,464.202144,4669787.57787852
2019-07-25 09:00:00,10070.58,10140.0,10043.97,10065.31,1557.150548,2019-07-25 09:59:59.999,15696511.5985737,13969,752.655586,7587416.8006611
2019-07-25 08:00:00,10045.64,10102.04,10041.0,10073.86,962.784438,2019-07-25 08:59:59.999,9699651.70861761,10837,495.942606,4996364.98705886
2019-07-25 07:00:00,10073.36,10100.0,10030.0,10046.96,1125.581858,2019-07-25 07:59:59.999,11328559.27445937,12649,510.372031,5137985.05291164
2019-07-25 06:00:00,10055.73,10090.97,10009.51,10073.32,992.271577,2019-07-25 06:59:59.999,9970419.5866794,12406,518.528116,5210747.0450678
2019-07-25 05:00:00,10040.68,10069.2,10020.0,10055.71,805.344425,2019-07-25 05:59:59.999,8091220.7250009,10648,395.295682,3971625.07975817
2019-07-25 04:00:00,10090.12,10110.01,10005.1,10040.68,1126.942355,2019-07-25 04:59:59.999,11334712.20712252,13506,634.275698,6379789.50069004
2019-07-25 03:00:00,10065.97,10112.23,10050.55,10090.19,1139.996877,2019-07-25 03:59:59.999,11495078.66736217,13533,604.547803,6096304.71904673
2019-07-25 02:00:00,10069.64,10108.0,10025.54,10063.43,2091.610912,2019-07-25 02:59:59.999,21055325.91849993,16545,1167.976363,11756876.56058832
2019-07-25 01:00:00,10100.0,10175.0,10061.64,10071.1,2494.361155,2019-07-25 01:59:59.999,25211193.93126984,21174,1486.814457,15027101.95907254
2019-07-25 00:00:00,9763.4,10160.0,9720.03,10100.0,4269.383529,2019-07-25 00:59:59.999,42567575.17889453,35244,2363.305546,23571398.337064
2019-07-24 23:00:00,9760.77,9848.0,9752.1,9763.28,1056.742335,2019-07-24 23:59:59.999,10341917.76941299,12654,600.791054,5878909.59231528
2019-07-24 22:00:00,9778.37,9830.0,9734.3,9760.7,1403.520486,2019-07-24 22:59:59.999,13725864.83910415,16060,864.13588,8451261.90818974
2019-07-24 21:00:00,9670.28,9843.4,9659.0,9775.33,1795.617768,2019-07-24 21:59:59.999,17479347.48477448,19354,1048.858721,10205986.9230645
2019-07-24 20:00:00,9650.97,9725.0,9566.29,9671.78,1277.539432,2019-07-24 20:59:59.999,12322407.11720456,17397,673.579749,6501563.43652445
2019-07-24 19:00:00,9642.8,9698.0,9572.0,9650.99,1266.867091,2019-07-24 19:59:59.999,12240723.3423069,14802,685.304725,6624256.88903214
2019-07-24 18:00:00,9618.54,9688.0,9602.89,9642.82,876.928059,2019-07-24 18:59:59.999,8460252.33593225,12034,470.301386,4538265.59945903
2019-07-24 17:00:00,9583.0,9671.75,9560.0,9615.84,1532.232957,2019-07-24 17:59:59.999,14748063.49144942,16651,803.373405,7733433.35292503
2019-07-24 16:00:00,9911.67,9928.74,9525.0,9583.0,5297.27289,2019-07-24 16:59:59.999,51197550.07445922,45669,2328.986927,22536304.08865563
2019-07-24 15:00:00,9871.7,9937.0,9855.59,9911.66,2120.804826,2019-07-24 15:59:59.999,20986214.25845953,21742,1186.650719,11742710.58707985
2019-07-24 14:00:00,9709.81,9909.0,9667.03,9869.89,3919.029852,2019-07-24 14:59:59.999,38496275.84384999,30833,1883.232715,18486407.64551935
2019-07-24 13:00:00,9752.1,9799.99,9672.2,9709.96,1498.353676,2019-07-24 13:59:59.999,14572625.50633579,13838,791.693862,7698443.60829062
2019-07-24 12:00:00,9721.5,9780.0,9695.84,9752.1,1370.823401,2019-07-24 12:59:59.999,13348303.20658604,12948,792.439714,7717314.79652215
2019-07-24 11:00:00,9701.63,9751.0,9619.49,9721.48,1940.889029,2019-07-24 11:59:59.999,18801120.5485008,18113,1054.579835,10218629.74157128
2019-07-24 10:00:00,9766.81,9780.1,9660.0,9700.13,1488.989115,2019-07-24 10:59:59.999,14474285.10843345,13940,673.981804,6548860.50212104
2019-07-24 09:00:00,9757.47,9785.63,9715.4,9767.61,978.494068,2019-07-24 09:59:59.999,9542002.5227362,10751,446.793168,4356662.17574422
2019-07-24 08:00:00,9711.85,9797.0,9694.71,9757.8,1313.093419,2019-07-24 08:59:59.999,12807459.44497923,13151,626.013305,6105761.76073323
2019-07-24 07:00:00,9697.49,9733.81,9661.77,9710.82,763.924109,2019-07-24 07:59:59.999,7407524.50190036,10082,432.758292,4196121.44695693
2019-07-24 06:00:00,9705.63,9775.65,9677.99,9697.49,1287.210844,2019-07-24 06:59:59.999,12516646.0721158,12761,704.399624,6848116.00181783
2019-07-24 05:00:00,9650.68,9778.23,9632.0,9703.79,1497.914979,2019-07-24 05:59:59.999,14521036.25984242,15250,727.855966,7057745.37766224
2019-07-24 04:00:00,9650.0,9675.04,9593.06,9650.66,1784.337,2019-07-24 04:59:59.999,17180696.30011234,16648,712.802103,6864515.99332549
2019-07-24 03:00:00,9703.62,9704.99,9627.01,9650.84,748.13419,2019-07-24 03:59:59.999,7236501.38461472,11655,377.927829,3656431.92636173
2019-07-24 02:00:00,9701.41,9729.0,9615.0,9703.61,2065.730287,2019-07-24 02:59:59.999,19970813.26096241,17927,1165.094772,11264526.95852931
2019-07-24 01:00:00,9693.81,9735.11,9680.0,9701.41,1460.183275,2019-07-24 01:59:59.999,14172304.76640164,11542,849.878974,8248509.60330903
2019-07-24 00:00:00,9864.78,9870.22,9634.22,9691.56,4730.747289,2019-07-24 00:59:59.999,45984226.70523754,38960,2062.339008,20045953.47244339
2019-07-23 23:00:00,10031.04,10034.05,9822.0,9864.91,3990.978406,2019-07-23 23:59:59.999,39530851.17112624,30258,1607.803448,15920809.92161688
2019-07-23 22:00:00,10123.43,10143.65,10016.0,10031.04,959.679336,2019-07-23 22:59:59.999,9678951.02197825,12335,409.150909,4128420.88676974
2019-07-23 21:00:00,10142.55,10147.54,10084.67,10124.26,917.637533,2019-07-23 21:59:59.999,9282364.77817131,11563,446.089411,4512908.33558213
2019-07-23 20:00:00,10147.69,10227.98,10135.48,10146.63,1720.924098,2019-07-23 20:59:59.999,17535223.13322587,16059,846.594365,8626220.15151663
2019-07-23 19:00:00,10096.71,10159.42,10050.0,10149.29,1602.188192,2019-07-23 19:59:59.999,16217037.90005538,14808,857.781863,8684670.33099618
2019-07-23 18:00:00,10013.2,10179.0,10002.52,10096.7,2632.408941,2019-07-23 18:59:59.999,26574368.87067457,25800,1465.143314,14786586.50659161
2019-07-23 17:00:00,9988.73,10025.51,9964.0,10013.19,1102.254124,2019-07-23 17:59:59.999,11023245.56121918,13136,545.672159,5456350.28075542
2019-07-23 16:00:00,9930.59,10020.0,9900.0,9988.75,2077.429638,2019-07-23 16:59:59.999,20670983.89152097,20993,1191.90387,11861690.5517434
2019-07-23 15:00:00,9988.18,10068.0,9920.62,9932.36,2065.694989,2019-07-23 15:59:59.999,20631864.28847987,21443,1133.384836,11326610.9175108
2019-07-23 14:00:00,9956.47,10018.27,9889.57,9989.45,2062.393332,2019-07-23 14:59:59.999,20546807.64034176,19019,1232.858671,12286360.19134997
2019-07-23 13:00:00,9993.91,10008.27,9870.58,9959.78,2563.511944,2019-07-23 13:59:59.999,25467708.23992424,24088,1260.283148,12520279.46958073
2019-07-23 12:00:00,10025.0,10045.87,9956.93,9991.32,1700.528315,2019-07-23 12:59:59.999,17005164.16889498,14983,1064.649819,10648774.79425112
2019-07-23 11:00:00,10003.43,10065.0,9995.27,10025.0,2356.460653,2019-07-23 11:59:59.999,23637834.77554059,18775,1486.353566,14910809.75378193
2019-07-23 10:00:00,9991.42,10040.0,9883.0,10002.23,2644.912577,2019-07-23 10:59:59.999,26353500.91810509,22924,1476.967018,14731277.8542388
2019-07-23 09:00:00,9959.76,10028.0,9920.0,9991.42,1994.692728,2019-07-23 09:59:59.999,19898478.34209361,19218,1091.648266,10891232.43021651
2019-07-23 08:00:00,10041.61,10102.9,9913.12,9955.95,2745.541312,2019-07-23 08:59:59.999,27468053.69976418,25376,1242.626152,12435164.11429517
2019-07-23 07:00:00,10047.13,10230.89,10000.0,10041.62,2955.326763,2019-07-23 07:59:59.999,29810783.79706243,26194,1591.736315,16056830.38085625
2019-07-23 06:00:00,10164.0,10205.99,9970.0,10047.6,5438.350674,2019-07-23 06:59:59.999,54699602.82704095,37736,2156.308877,21696532.1297567
2019-07-23 05:00:00,10237.81,10258.76,10116.66,10164.33,1541.047993,2019-07-23 05:59:59.999,15683434.53275855,15952,658.797652,6705659.94407171
2019-07-23 04:00:00,10255.11,10259.33,10200.11,10235.72,899.552258,2019-07-23 04:59:59.999,9208391.36383559,12227,497.614065,5094472.91063707
2019-07-23 03:00:00,10287.19,10313.48,10250.38,10255.54,636.944002,2019-07-23 03:59:59.999,6551677.019017,9449,346.868703,3568111.70468716
2019-07-23 02:00:00,10235.34,10309.56,10224.52,10289.48,826.091075,2019-07-23 02:59:59.999,8484762.00713109,11024,512.239375,5261451.03349628
2019-07-23 01:00:00,10269.49,10271.91,10216.79,10235.34,703.007217,2019-07-23 01:59:59.999,7204313.32120253,8854,316.840106,3247743.49220347
2019-07-23 00:00:00,10343.08,10343.97,10203.05,10269.49,1486.81461,2019-07-23 00:59:59.999,15276506.13589311,15933,642.993221,6606652.11616038
2019-07-22 23:00:00,10300.01,10375.0,10295.66,10340.31,640.605151,2019-07-22 23:59:59.999,6623268.5953606,10000,333.490709,3448055.26175799
2019-07-22 22:00:00,10293.39,10390.0,10246.56,10300.0,1126.911676,2019-07-22 22:59:59.999,11630977.01629549,14967,561.892928,5801731.32171824
2019-07-22 21:00:00,10350.01,10394.0,10256.08,10294.74,1132.41901,2019-07-22 21:59:59.999,11708044.88708916,14793,586.683508,6065656.24754284
2019-07-22 20:00:00,10163.75,10393.0,10125.0,10352.69,2793.063062,2019-07-22 20:59:59.999,28742787.71892547,25103,1612.719678,16597876.28701585
2019-07-22 19:00:00,10294.47,10330.38,10100.0,10162.66,2905.496609,2019-07-22 19:59:59.999,29648609.70706725,26318,1187.302666,12126882.60880637
2019-07-22 18:00:00,10354.59,10354.59,10258.0,10292.93,1134.026201,2019-07-22 18:59:59.999,11682891.65801267,15088,502.533192,5177242.37816161
2019-07-22 17:00:00,10245.47,10430.0,10188.79,10356.14,2453.503756,2019-07-22 17:59:59.999,25364295.27239713,24646,1319.085782,13645163.08422603
2019-07-22 16:00:00,10240.81,10316.0,10219.27,10243.82,1362.197658,2019-07-22 16:59:59.999,13983693.30795212,15723,715.253104,7344076.37138847
2019-07-22 15:00:00,10220.0,10350.14,10168.25,10238.43,3219.507755,2019-07-22 15:59:59.999,33053927.94987013,25561,1569.376119,16112752.89683768
2019-07-22 14:00:00,10492.67,10549.95,10167.1,10220.0,5967.543484,2019-07-22 14:59:59.999,61527357.62833035,44354,1965.576892,20265910.49925492
2019-07-22 13:00:00,10530.0,10550.0,10479.0,10494.5,981.406959,2019-07-22 13:59:59.999,10313423.63740085,10971,533.543766,5606016.71791876
2019-07-22 12:00:00,10559.64,10588.0,10461.0,10530.0,1684.630064,2019-07-22 12:59:59.999,17718293.39912933,14263,931.435234,9795571.98767755
2019-07-22 11:00:00,10492.23,10620.0,10428.03,10562.0,2017.393108,2019-07-22 11:59:59.999,21243301.54339658,19074,1120.168562,11792091.54702656
2019-07-22 10:00:00,10456.01,10536.42,10407.3,10493.05,1740.859128,2019-07-22 10:59:59.999,18230475.69919186,16093,1013.490933,10618442.37844456
2019-07-22 09:00:00,10562.94,10565.88,10441.16,10452.89,2489.618622,2019-07-22 09:59:59.999,26151302.51507349,19471,932.011579,9782694.01586089
2019-07-22 08:00:00,10603.39,10620.0,10543.02,10559.1,1776.338338,2019-07-22 08:59:59.999,18780578.71196795,11311,790.20876,8352589.88386629
2019-07-22 07:00:00,10597.15,10620.57,10575.0,10603.21,820.655541,2019-07-22 07:59:59.999,8694635.6856926,9036,415.277809,4400521.1892482
2019-07-22 06:00:00,10588.13,10640.0,10584.07,10597.15,1253.048883,2019-07-22 06:59:59.999,13291580.51109785,11576,605.189445,6421803.96239245
2019-07-22 05:00:00,10556.57,10603.43,10511.0,10588.08,961.322274,2019-07-22 05:59:59.999,10159387.91491585,9527,481.328675,5088051.38904297
2019-07-22 04:00:00,10613.47,10642.66,10511.94,10556.53,988.150954,2019-07-22 04:59:59.999,10437969.34632816,12407,524.12218,5536083.38210019
2019-07-22 03:00:00,10619.55,10642.85,10588.91,10614.74,416.761201,2019-07-22 03:59:59.999,4423623.17983795,7643,222.121498,2357770.75196627
2019-07-22 02:00:00,10579.4,10633.0,10560.17,10619.55,585.015453,2019-07-22 02:59:59.999,6202168.56206202,8568,299.466842,3175593.11059726
2019-07-22 01:00:00,10592.81,10617.77,10554.73,10579.46,607.156022,2019-07-22 01:59:59.999,6429146.90671256,8073,314.542897,3331027.13454699
2019-07-22 00:00:00,10590.15,10683.16,10552.0,10592.81,1410.32393,2019-07-22 00:59:59.999,14974638.00798026,14999,798.589142,8480856.82105138
2019-07-21 23:00:00,10551.76,10640.0,10528.14,10589.45,817.231518,2019-07-21 23:59:59.999,8648171.59786404,10482,468.730262,4961989.29711363
2019-07-21 22:00:00,10556.01,10649.88,10506.0,10552.29,1163.888156,2019-07-21 22:59:59.999,12319670.70080555,14198,620.882315,6573911.81145349
2019-07-21 21:00:00,10501.08,10600.0,10487.61,10556.09,1195.945036,2019-07-21 21:59:59.999,12635729.40536692,14258,718.656303,7593367.95720735
2019-07-21 20:00:00,10407.3,10520.0,10385.0,10496.78,1044.858598,2019-07-21 20:59:59.999,10939276.80691285,12684,626.837955,6562920.98833022
2019-07-21 19:00:00,10492.21,10515.0,10350.0,10406.53,1343.514035,2019-07-21 19:59:59.999,13986357.27572862,15423,648.238808,6751873.16316358
2019-07-21 18:00:00,10418.58,10515.36,10380.11,10494.08,1271.008363,2019-07-21 18:59:59.999,13305907.92611595,14658,700.859305,7336333.98168242
2019-07-21 17:00:00,10355.64,10440.0,10288.0,10418.58,2052.842987,2019-07-21 17:59:59.999,21264012.21022576,20075,1184.1731,12269494.68058021
2019-07-21 16:00:00,10443.54,10471.36,10344.44,10354.16,1647.393624,2019-07-21 16:59:59.999,17125794.96093496,17572,900.7318,9363765.82494005
2019-07-21 15:00:00,10394.87,10472.81,10340.0,10444.56,2149.497451,2019-07-21 15:59:59.999,22351649.95993412,19504,1178.448003,12257477.62854061
2019-07-21 14:00:00,10535.08,10560.19,10334.0,10393.7,3769.944267,2019-07-21 14:59:59.999,39342860.12346604,31955,1866.825821,19483204.49150285
2019-07-21 13:00:00,10564.83,10596.43,10480.0,10535.06,1490.863265,2019-07-21 13:59:59.999,15713162.4802257,16385,838.693849,8838683.9119926
2019-07-21 12:00:00,10585.11,10592.0,10516.11,10564.83,1135.06927,2019-07-21 12:59:59.999,11975895.06009206,13626,673.657927,7107606.50695052
2019-07-21 11:00:00,10553.89,10614.55,10513.17,10585.11,1392.078293,2019-07-21 11:59:59.999,14703369.21713822,14426,855.281612,9031965.67947969
2019-07-21 10:00:00,10677.87,10678.25,10510.0,10555.29,2953.181633,2019-07-21 10:59:59.999,31247581.89081029,23931,1599.946533,16930834.94437213
2019-07-21 09:00:00,10673.0,10745.98,10668.85,10677.87,1162.192104,2019-07-21 09:59:59.999,12442370.02930616,14050,641.326464,6866158.46938939
2019-07-21 08:00:00,10581.54,10693.74,10460.01,10673.0,2668.518542,2019-07-21 08:59:59.999,28294610.97083517,24610,1239.512346,13163431.63647853
2019-07-21 07:00:00,10589.58,10638.05,10565.87,10582.45,879.947404,2019-07-21 07:59:59.999,9323782.56231199,10692,570.088526,6039358.2107712
2019-07-21 06:00:00,10570.23,10630.0,10539.77,10588.72,1078.506527,2019-07-21 06:59:59.999,11426442.54042139,11994,421.27152,4463307.25461287
2019-07-21 05:00:00,10633.21,10649.39,10555.49,10569.92,759.401391,2019-07-21 05:59:59.999,8051101.75012183,10546,383.202417,4062979.00232976
2019-07-21 04:00:00,10577.36,10667.33,10530.0,10633.37,1097.396627,2019-07-21 04:59:59.999,11658647.75819113,12620,604.600786,6424493.61250489
2019-07-21 03:00:00,10632.73,10634.0,10550.0,10575.15,2249.116299,2019-07-21 03:59:59.999,23812445.74367255,17994,873.032692,9244488.69663785
2019-07-21 02:00:00,10793.81,10794.83,10601.0,10634.8,2407.215771,2019-07-21 02:59:59.999,25700797.2367446,23346,1150.064311,12278872.77687902
2019-07-21 01:00:00,10776.59,10810.63,10746.07,10793.86,770.667643,2019-07-21 01:59:59.999,8304286.4207462,9905,414.160196,4463031.56735974
2019-07-21 00:00:00,10740.27,10817.9,10650.21,10776.63,2334.009131,2019-07-21 00:59:59.999,25087561.37059251,20518,1166.304533,12541149.1084136
2019-07-20 23:00:00,10971.41,11068.99,10656.85,10740.23,5946.45653,2019-07-20 23:59:59.999,64649775.6522028,46887,2873.016689,31270766.07908063
2019-07-20 22:00:00,10926.49,10977.43,10885.7,10973.0,1188.717114,2019-07-20 22:59:59.999,12994309.37743908,15559,608.283282,6650481.29981507
2019-07-20 21:00:00,10904.12,10927.96,10855.0,10925.39,766.926451,2019-07-20 21:59:59.999,8354053.850626,10306,389.378224,4242158.0996466
2019-07-20 20:00:00,10898.66,10928.51,10861.24,10903.23,867.633686,2019-07-20 20:59:59.999,9451095.26367944,11304,446.433679,4863659.65835328
2019-07-20 19:00:00,10902.0,10912.33,10850.0,10898.66,1018.598192,2019-07-20 19:59:59.999,11083236.85292827,12901,542.550322,5903962.08450499
2019-07-20 18:00:00,10862.93,10941.16,10861.77,10900.67,1482.287647,2019-07-20 18:59:59.999,16156619.4429242,16088,798.437366,8703815.4660766
2019-07-20 17:00:00,10780.3,10995.0,10760.19,10866.22,5704.15787,2019-07-20 17:59:59.999,62099504.65964741,45715,3092.401676,33669802.11358899
2019-07-20 16:00:00,10613.43,10832.0,10565.01,10781.27,4223.188106,2019-07-20 16:59:59.999,45129384.12161698,41523,2418.344021,25863449.64770117
2019-07-20 15:00:00,10595.75,10645.24,10546.94,10615.46,1598.900787,2019-07-20 15:59:59.999,16925067.61316719,15746,967.520998,10238515.77153391
2019-07-20 14:00:00,10527.6,10598.9,10519.1,10596.6,1373.123753,2019-07-20 14:59:59.999,14500362.52068496,13194,783.907984,8278865.01891411
2019-07-20 13:00:00,10518.37,10700.0,10462.02,10525.16,4229.040038,2019-07-20 13:59:59.999,44774832.56722465,32171,2202.828203,23352147.97815759
2019-07-20 12:00:00,10568.2,10618.06,10500.0,10520.01,1043.739343,2019-07-20 12:59:59.999,11010247.1936599,13350,558.133775,5890079.28923563
2019-07-20 11:00:00,10569.38,10600.0,10433.01,10571.65,2077.232712,2019-07-20 11:59:59.999,21827002.77445453,19734,995.51184,10466141.0784358
2019-07-20 10:00:00,10555.26,10616.69,10529.0,10567.18,908.242365,2019-07-20 10:59:59.999,9596218.41621371,12384,521.474622,5511285.67625891
2019-07-20 09:00:00,10549.16,10606.38,10546.65,10554.2,739.457385,2019-07-20 09:59:59.999,7818954.45545539,10683,402.928727,4260898.7044703
2019-07-20 08:00:00,10558.94,10569.37,10497.0,10548.92,1183.510788,2019-07-20 08:59:59.999,12469358.48082303,12557,607.459153,6401006.90938701
2019-07-20 07:00:00,10596.29,10689.0,10520.0,10560.04,2554.275264,2019-07-20 07:59:59.999,27085821.25749643,22148,1372.090212,14555241.9465445
2019-07-20 06:00:00,10575.08,10606.93,10556.83,10597.98,799.482041,2019-07-20 06:59:59.999,8463341.30072189,11151,411.370617,4355094.3364017
2019-07-20 05:00:00,10605.33,10619.0,10529.55,10575.08,1343.772554,2019-07-20 05:59:59.999,14218485.862718,14212,652.076591,6901018.57883572
2019-07-20 04:00:00,10507.49,10620.0,10460.0,10604.92,1911.651373,2019-07-20 04:59:59.999,20182298.82792879,19723,1186.299949,12528009.69900451
2019-07-20 03:00:00,10504.3,10553.02,10486.97,10507.49,1438.272983,2019-07-20 03:59:59.999,15132313.9641254,14844,806.184109,8480653.86616144
2019-07-20 02:00:00,10433.58,10537.3,10432.0,10504.92,1082.854317,2019-07-20 02:59:59.999,11356352.63602127,14792,584.854829,6132905.77866486
2019-07-20 01:00:00,10451.68,10485.67,10350.0,10433.58,1973.968535,2019-07-20 01:59:59.999,20581827.87039461,14951,795.352778,8294271.462841
2019-07-20 00:00:00,10505.78,10588.0,10415.5,10449.86,1876.410014,2019-07-20 00:59:59.999,19708551.38792906,19737,986.781904,10373939.39597729
2019-07-19 23:00:00,10464.99,10550.0,10464.99,10504.29,787.670073,2019-07-19 23:59:59.999,8278512.85223956,12283,468.955291,4929494.39076845
2019-07-19 22:00:00,10544.03,10576.92,10435.84,10464.99,1066.115518,2019-07-19 22:59:59.999,11199173.97334067,14736,519.649924,5459386.58369433
2019-07-19 21:00:00,10507.83,10560.55,10459.03,10544.01,1151.467985,2019-07-19 21:59:59.999,12109746.49097849,15237,578.112558,6080559.22678004
2019-07-19 20:00:00,10391.96,10529.98,10381.77,10507.84,1616.324492,2019-07-19 20:59:59.999,16912112.34754658,17995,991.212695,10371847.45176691
2019-07-19 19:00:00,10381.71,10432.77,10356.05,10393.6,827.74853,2019-07-19 19:59:59.999,8605563.76198054,12208,419.637072,4363707.19677644
2019-07-19 18:00:00,10411.5,10449.45,10335.0,10380.67,1045.340912,2019-07-19 18:59:59.999,10861167.73636175,14633,492.55548,5120880.53277704
2019-07-19 17:00:00,10367.73,10478.0,10350.77,10410.0,1585.752487,2019-07-19 17:59:59.999,16519515.59580704,18096,955.509469,9955769.51682377
2019-07-19 16:00:00,10417.22,10420.68,10300.81,10367.57,1404.67595,2019-07-19 16:59:59.999,14553987.86198029,19938,777.909891,8063190.3323308
2019-07-19 15:00:00,10323.99,10440.18,10305.78,10417.22,1860.601139,2019-07-19 15:59:59.999,19299816.33974178,22280,979.759482,10165938.25324543
2019-07-19 14:00:00,10303.59,10440.0,10263.0,10321.17,3116.271608,2019-07-19 14:59:59.999,32214234.59858944,26442,1665.122412,17215999.55245015
2019-07-19 13:00:00,10474.4,10483.33,10121.84,10303.0,5892.307871,2019-07-19 13:59:59.999,60493852.78708803,49460,2591.061551,26623217.12839326
2019-07-19 12:00:00,10282.77,10650.0,10215.0,10474.71,4821.749514,2019-07-19 12:59:59.999,50572778.64443218,41092,2610.226893,27377869.13060049
2019-07-19 11:00:00,10321.6,10397.87,10263.83,10282.65,1682.311293,2019-07-19 11:59:59.999,17347345.4426308,19172,852.757218,8795513.54293036
2019-07-19 10:00:00,10343.64,10375.72,10240.0,10323.65,1872.589327,2019-07-19 10:59:59.999,19315039.47850884,18392,972.155214,10031675.40364851
2019-07-19 09:00:00,10348.52,10388.0,10242.35,10344.09,2860.535151,2019-07-19 09:59:59.999,29518179.24221856,24591,1378.673681,14227316.50563395
2019-07-19 08:00:00,10599.32,10769.71,10210.39,10348.57,8304.197179,2019-07-19 08:59:59.999,86748107.46749963,63664,3975.689935,41593348.57995014
2019-07-19 07:00:00,10454.6,10645.0,10399.0,10600.29,2486.234117,2019-07-19 07:59:59.999,26123205.60305204,28447,1331.158145,13994439.02982924
2019-07-19 06:00:00,10483.56,10546.35,10430.92,10456.97,1693.386184,2019-07-19 06:59:59.999,17750180.54629122,18476,790.09794,8284792.71295517
2019-07-19 05:00:00,10433.99,10530.0,10380.59,10484.2,2715.304483,2019-07-19 05:59:59.999,28382047.91729488,24828,1526.749804,15960439.73775004
2019-07-19 04:00:00,10575.8,10582.0,10363.38,10433.85,2375.09445,2019-07-19 04:59:59.999,24896718.81121163,24203,1239.41064,12985945.44624684
2019-07-19 03:00:00,10591.43,10648.77,10514.3,10577.81,1359.360503,2019-07-19 03:59:59.999,14388770.96039802,17880,691.951548,7324591.75405441
2019-07-19 02:00:00,10545.0,10675.11,10490.1,10591.21,1962.472134,2019-07-19 02:59:59.999,20761703.72980303,22689,1120.490924,11855282.76970112
2019-07-19 01:00:00,10651.06,10706.93,10520.3,10545.0,1999.327299,2019-07-19 01:59:59.999,21223189.00552183,20967,1040.607316,11047748.43653172
2019-07-19 00:00:00,10628.64,10673.7,10550.0,10649.49,2060.093934,2019-07-19 00:59:59.999,21856661.14746957,20026,1100.902391,11680032.39122534
2019-07-18 23:00:00,10572.0,10788.0,10570.0,10627.16,3466.397137,2019-07-18 23:59:59.999,36947308.71620442,29295,1791.981839,19099757.45408991
2019-07-18 22:00:00,10565.39,10594.0,10480.0,10572.7,1339.96068,2019-07-18 22:59:59.999,14138698.47703568,15386,758.928595,8011960.39452485
2019-07-18 21:00:00,10573.69,10699.98,10472.84,10565.24,2211.824116,2019-07-18 21:59:59.999,23380818.87458088,24190,1067.385931,11289026.50124522
2019-07-18 20:00:00,10492.54,10642.1,10484.38,10576.0,2018.48997,2019-07-18 20:59:59.999,21338396.81047852,21170,1098.016767,11611591.60369684
2019-07-18 19:00:00,10491.7,10609.0,10450.01,10486.53,2330.712763,2019-07-18 19:59:59.999,24519563.01170443,24514,1186.344888,12487119.11418361
2019-07-18 18:00:00,10515.35,10725.0,10465.0,10491.69,3274.706088,2019-07-18 18:59:59.999,34653443.59866246,34374,1675.129382,17737613.19156115
2019-07-18 17:00:00,10483.64,10577.0,10390.27,10517.92,3205.838096,2019-07-18 17:59:59.999,33659704.90263829,29726,1622.304194,17031718.01120199
2019-07-18 16:00:00,10443.04,10665.0,10342.83,10483.61,7075.378039,2019-07-18 16:59:59.999,74581732.74128006,62648,3685.81324,38848076.4541559
2019-07-18 15:00:00,10272.8,10455.0,10167.45,10437.93,8284.530481,2019-07-18 15:59:59.999,85777973.71258424,67143,4397.623478,45522272.49808981
2019-07-18 14:00:00,9395.6,10370.0,9252.0,10276.37,13123.915349,2019-07-18 14:59:59.999,130201092.03322266,97454,7555.42963,74857681.91109908
2019-07-18 13:00:00,9390.27,9495.0,9343.34,9395.88,3781.498404,2019-07-18 13:59:59.999,35613304.31498202,31972,1890.224969,17798066.6558193
2019-07-18 12:00:00,9751.31,9756.72,9320.0,9390.86,6434.562431,2019-07-18 12:59:59.999,61165454.85795899,53061,2947.880546,28008490.06472576
2019-07-18 11:00:00,9832.5,9850.01,9732.77,9749.38,1709.408282,2019-07-18 11:59:59.999,16725869.97715527,18208,766.669096,7503287.74391416
2019-07-18 10:00:00,9731.86,9870.0,9716.13,9832.83,1659.596416,2019-07-18 10:59:59.999,16290264.02172334,19362,1007.577795,9890401.21759657
2019-07-18 09:00:00,9705.78,9816.12,9680.0,9732.24,1651.226572,2019-07-18 09:59:59.999,16093828.49602195,17078,865.806504,8440380.64631681
2019-07-18 08:00:00,9788.61,9850.0,9659.14,9707.13,2570.912639,2019-07-18 08:59:59.999,25083756.84807344,24910,1221.153118,11917982.14473275
2019-07-18 07:00:00,9885.74,9888.69,9763.4,9790.97,1839.909475,2019-07-18 07:59:59.999,18089682.66373805,18501,897.284566,8822350.29543371
2019-07-18 06:00:00,9816.13,9996.52,9776.73,9886.34,2960.032539,2019-07-18 06:59:59.999,29297572.71160149,25779,1615.098328,15993094.49231224
2019-07-18 05:00:00,9892.32,9893.97,9780.0,9813.68,1526.042715,2019-07-18 05:59:59.999,14998117.8069353,18083,897.976847,8824936.08174895
2019-07-18 04:00:00,9708.55,9895.0,9619.69,9890.07,2005.842531,2019-07-18 04:59:59.999,19603448.83246921,22047,1171.482474,11457029.93767965
2019-07-18 03:00:00,9803.87,9808.1,9643.54,9708.19,1446.40423,2019-07-18 03:59:59.999,14047881.27144927,16761,685.63902,6660006.57429444
2019-07-18 02:00:00,9760.09,9805.3,9675.83,9805.3,1658.619463,2019-07-18 02:59:59.999,16148855.58048053,17109,990.224743,9641087.31569193
2019-07-18 01:00:00,9599.23,9805.0,9599.22,9760.07,2277.664806,2019-07-18 01:59:59.999,22128832.20918683,21751,1113.850453,10825578.49004481
2019-07-18 00:00:00,9668.86,9695.0,9521.0,9599.23,2429.83703,2019-07-18 00:59:59.999,23337142.71526542,24299,1193.518342,11464349.00038667
2019-07-17 23:00:00,9708.72,9718.26,9552.89,9667.92,2731.611742,2019-07-17 23:59:59.999,26342253.95819674,27909,1406.910733,13570065.22044809
2019-07-17 22:00:00,9783.39,9901.0,9682.5,9706.63,2702.157638,2019-07-17 22:59:59.999,26418967.51768322,24330,1304.86452,12762428.04340616
2019-07-17 21:00:00,9665.2,9949.0,9635.0,9783.4,2827.861729,2019-07-17 21:59:59.999,27819227.90575303,31007,1508.327565,14839355.10748294
2019-07-17 20:00:00,9731.55,9774.89,9612.48,9665.2,2998.373589,2019-07-17 20:59:59.999,29055517.54354335,29088,1471.851675,14266179.62443556
2019-07-17 19:00:00,9919.98,9957.0,9700.0,9731.54,3244.172217,2019-07-17 19:59:59.999,31929357.96955958,33045,1602.465715,15783123.52349068
2019-07-17 18:00:00,9779.27,9923.0,9716.12,9919.98,3061.517617,2019-07-17 18:59:59.999,30083840.01629985,31505,1597.324965,15705642.31349865
2019-07-17 17:00:00,9688.57,9860.0,9640.06,9778.87,3713.798998,2019-07-17 17:59:59.999,36236716.22123955,35909,2035.971785,19869060.68480435
2019-07-17 16:00:00,9720.01,9861.99,9633.42,9687.59,4925.459825,2019-07-17 16:59:59.999,47942724.74915196,46911,2551.153602,24840045.94356711
2019-07-17 15:00:00,9679.37,9805.0,9601.0,9720.2,5221.821951,2019-07-17 15:59:59.999,50768547.32933176,45916,2617.877798,25455389.2068412
2019-07-17 14:00:00,9506.29,9716.34,9500.0,9679.37,5315.673018,2019-07-17 14:59:59.999,51056640.77541113,46401,2652.731699,25480237.76105352
2019-07-17 13:00:00,9451.04,9519.69,9382.22,9505.0,4164.985909,2019-07-17 13:59:59.999,39391886.95818267,33583,2173.953835,20557073.40477338
2019-07-17 12:00:00,9157.04,9498.13,9060.0,9450.03,7004.728265,2019-07-17 12:59:59.999,65215678.42243627,48743,3682.414723,34283462.18018091
2019-07-17 11:00:00,9355.0,9390.96,9060.0,9157.02,7308.680211,2019-07-17 11:59:59.999,67134961.15801798,51816,3292.218131,30262396.3552631
2019-07-17 10:00:00,9432.15,9432.74,9228.93,9356.85,4214.371032,2019-07-17 10:59:59.999,39279438.29188154,34842,2152.534169,20067842.75621142
2019-07-17 09:00:00,9505.17,9529.05,9400.0,9432.15,1746.247127,2019-07-17 09:59:59.999,16526064.66207861,18372,863.255488,8170378.9989774
2019-07-17 08:00:00,9549.98,9609.91,9479.96,9505.3,1633.233233,2019-07-17 08:59:59.999,15590924.42383806,17496,825.437232,7881671.92742295
2019-07-17 07:00:00,9518.71,9608.47,9435.02,9549.98,2436.378008,2019-07-17 07:59:59.999,23198400.83494607,22207,1294.635179,12332108.85419565
2019-07-17 06:00:00,9553.95,9589.0,9503.92,9519.0,1615.516095,2019-07-17 06:59:59.999,15421320.34939091,18973,788.58625,7529316.31841166
2019-07-17 05:00:00,9431.5,9599.0,9430.19,9553.45,2135.972159,2019-07-17 05:59:59.999,20326972.86790656,21069,1155.697949,10997734.9065248
2019-07-17 04:00:00,9398.6,9500.0,9303.0,9431.52,2417.242997,2019-07-17 04:59:59.999,22762418.19300769,23905,1312.691481,12363018.72316925
2019-07-17 03:00:00,9340.52,9460.0,9338.0,9399.45,2615.879843,2019-07-17 03:59:59.999,24563636.47766227,23663,1464.806474,13752770.71812745
2019-07-17 02:00:00,9459.78,9463.14,9214.0,9340.3,5989.574337,2019-07-17 02:59:59.999,55694844.86824783,43730,2779.771271,25841044.57324828
2019-07-17 01:00:00,9505.26,9548.0,9432.0,9461.65,2120.372479,2019-07-17 01:59:59.999,20110683.48959527,21091,1116.30263,10588711.54011352
2019-07-17 00:00:00,9430.17,9630.0,9426.35,9500.78,2797.042698,2019-07-17 00:59:59.999,26684483.36431702,26231,1421.330277,13555199.02173799
2019-07-16 23:00:00,9476.61,9545.0,9350.01,9439.59,5893.837761,2019-07-16 23:59:59.999,55628889.07869444,40493,2852.443842,26927995.10772936
2019-07-16 22:00:00,9644.91,9645.34,9443.0,9470.02,4365.867148,2019-07-16 22:59:59.999,41593972.93231287,34429,2084.550103,19862471.47424499
2019-07-16 21:00:00,9595.04,9683.67,9410.0,9645.36,5527.053449,2019-07-16 21:59:59.999,52785342.62581347,40493,2547.091835,24346611.07784168
2019-07-16 20:00:00,9694.73,9792.08,9534.77,9594.9,3948.612654,2019-07-16 20:59:59.999,38188273.05803043,35282,1827.815548,17683857.92848289
2019-07-16 19:00:00,9597.84,9699.97,9550.68,9694.73,3280.494083,2019-07-16 19:59:59.999,31585334.8569957,31601,1940.407922,18690544.33408702
2019-07-16 18:00:00,9681.45,9789.0,9560.02,9594.3,6191.375197,2019-07-16 18:59:59.999,59945363.37424373,47921,3277.138984,31739743.95700719
2019-07-16 17:00:00,9923.85,9930.0,9501.0,9679.95,13399.359004,2019-07-16 17:59:59.999,129299328.94497237,93023,5888.648157,56803997.82372321
2019-07-16 16:00:00,10492.77,10496.15,9890.0,9920.21,12463.278616,2019-07-16 16:59:59.999,125233614.485734,89113,5167.253183,51877356.66777702
2019-07-16 15:00:00,10388.97,10560.25,10367.52,10492.77,2482.351034,2019-07-16 15:59:59.999,25988410.26631715,23549,1285.755751,13463013.02687837
2019-07-16 14:00:00,10366.59,10487.98,10333.0,10389.0,2747.641816,2019-07-16 14:59:59.999,28613887.54523928,25718,1491.361375,15533040.58239259
2019-07-16 13:00:00,10499.04,10543.17,10311.13,10368.63,6550.652047,2019-07-16 13:59:59.999,68289246.89612938,41679,3372.477014,35143014.2861472
2019-07-16 12:00:00,10682.74,10684.93,10411.0,10497.61,4196.281265,2019-07-16 12:59:59.999,44349025.17966736,34155,2076.528244,21972738.12826835
2019-07-16 11:00:00,10684.21,10760.0,10580.0,10682.8,1914.693884,2019-07-16 11:59:59.999,20452753.52867295,20304,1059.273547,11318582.59484459
2019-07-16 10:00:00,10671.91,10740.0,10609.11,10684.21,1306.477855,2019-07-16 10:59:59.999,13958365.62319704,15551,660.637089,7059145.34152897
2019-07-16 09:00:00,10801.0,10848.45,10631.0,10671.98,2534.681271,2019-07-16 09:59:59.999,27176787.86922628,21710,1137.904303,12200596.89639277
2019-07-16 08:00:00,10718.53,10850.0,10687.44,10801.0,1980.94732,2019-07-16 08:59:59.999,21313875.06862687,19428,1160.15724,12482243.6115044
2019-07-16 07:00:00,10685.24,10764.6,10460.0,10717.04,4719.248599,2019-07-16 07:59:59.999,50103455.65033525,36595,2345.167414,24919323.21600343
2019-07-16 06:00:00,10752.21,10788.15,10670.0,10683.08,1179.246765,2019-07-16 06:59:59.999,12639190.06628165,16382,575.619618,6170290.85809668
2019-07-16 05:00:00,10746.1,10797.97,10660.58,10752.21,1175.101306,2019-07-16 05:59:59.999,12595802.98569775,14592,645.593953,6920363.61065913
2019-07-16 04:00:00,10694.1,10806.18,10601.98,10748.14,2074.443959,2019-07-16 04:59:59.999,22168587.57637341,22447,1095.715589,11707594.36037092
2019-07-16 03:00:00,10744.9,10825.49,10625.4,10694.64,2314.17658,2019-07-16 03:59:59.999,24819516.8308468,22736,1191.34305,12780870.56002343
2019-07-16 02:00:00,10915.19,10918.72,10668.82,10744.37,3343.504033,2019-07-16 02:59:59.999,36069610.3086225,30662,1692.163123,18258184.75149421
2019-07-16 01:00:00,10909.04,11028.0,10875.62,10911.85,1853.276717,2019-07-16 01:59:59.999,20289795.09414818,19676,1030.108043,11278605.88275088
2019-07-16 00:00:00,10833.78,10966.3,10801.92,10910.15,1776.84105,2019-07-16 00:59:59.999,19373736.8470506,19107,890.789121,9712333.92531318
2019-07-15 23:00:00,10918.84,11100.0,10803.7,10838.72,4634.08381,2019-07-15 23:59:59.999,50803044.29818966,38948,2417.987996,26519448.43596798
2019-07-15 22:00:00,10738.17,10925.0,10732.17,10919.74,1448.579447,2019-07-15 22:59:59.999,15696256.55359339,19132,823.608103,8922296.05194107
2019-07-15 21:00:00,10811.46,10890.15,10730.33,10737.06,1653.875901,2019-07-15 21:59:59.999,17875724.97630218,20010,782.319144,8458254.52994423
2019-07-15 20:00:00,10844.99,10947.99,10751.02,10811.46,2503.513724,2019-07-15 20:59:59.999,27152494.40038425,27513,1232.33682,13367918.68115801
2019-07-15 19:00:00,10903.11,10956.0,10801.01,10844.45,3405.486851,2019-07-15 19:59:59.999,37030893.5523989,33588,1681.372602,18280639.23508539
2019-07-15 18:00:00,10424.74,10940.0,10371.0,10903.12,8382.751686,2019-07-15 18:59:59.999,89563191.02119075,62675,4292.450565,45954743.44827418
2019-07-15 17:00:00,10647.51,10656.94,10423.01,10424.74,2478.860617,2019-07-15 17:59:59.999,26150210.07556482,25866,1124.531794,11866758.7255169
2019-07-15 16:00:00,10569.99,10673.44,10471.47,10645.35,2725.289552,2019-07-15 16:59:59.999,28852273.24145202,27649,1450.142637,15356156.7107146
2019-07-15 15:00:00,10540.86,10615.0,10463.0,10569.22,3034.541447,2019-07-15 15:59:59.999,31977249.30415384,26740,1741.392597,18347528.86735809
2019-07-15 14:00:00,10375.17,10595.18,10371.38,10541.49,5426.533401,2019-07-15 14:59:59.999,57051185.1400488,42954,2914.266336,30633976.18344582
2019-07-15 13:00:00,10100.0,10397.99,10059.24,10376.76,3611.340156,2019-07-15 13:59:59.999,36863132.25411928,29080,2146.383242,21918313.27634658
2019-07-15 12:00:00,10299.23,10323.5,10092.49,10100.37,3365.246545,2019-07-15 12:59:59.999,34313749.13230171,27114,1327.587277,13544447.30358055
2019-07-15 11:00:00,10276.05,10389.06,10250.0,10298.05,1620.882082,2019-07-15 11:59:59.999,16728635.48900333,19977,846.241289,8736610.92017544
2019-07-15 10:00:00,10319.34,10372.8,10266.85,10276.16,1591.145508,2019-07-15 10:59:59.999,16411064.84201303,17463,905.390552,9338515.42283953
2019-07-15 09:00:00,10187.62,10379.88,10127.1,10319.32,2294.688686,2019-07-15 09:59:59.999,23522335.09084753,22115,1293.482905,13259739.29974866
2019-07-15 08:00:00,10322.7,10333.68,10157.98,10185.02,1906.604312,2019-07-15 08:59:59.999,19514553.22063249,20320,950.585996,9728680.96650468
2019-07-15 07:00:00,10152.23,10344.82,10152.23,10322.7,2995.465696,2019-07-15 07:59:59.999,30770499.4513405,26432,1748.176574,17953491.42210353
2019-07-15 06:00:00,10171.57,10215.51,10068.43,10155.62,2203.690909,2019-07-15 06:59:59.999,22353383.46611915,21307,1194.993,12123425.40526081
2019-07-15 05:00:00,10157.9,10192.39,10051.0,10172.5,1974.844396,2019-07-15 05:59:59.999,19992940.72415079,21371,1054.010964,10670832.2390464
2019-07-15 04:00:00,10244.49,10288.46,10150.0,10157.72,2048.932218,2019-07-15 04:59:59.999,20938011.95045566,20323,914.809809,9350637.73283603
2019-07-15 03:00:00,10104.99,10267.84,10066.01,10244.81,3462.566544,2019-07-15 03:59:59.999,35286360.29145066,33645,1863.301997,18986687.1962573
2019-07-15 02:00:00,10037.32,10110.98,9860.0,10103.55,4864.504086,2019-07-15 02:59:59.999,48616142.91950085,38949,2314.14452,23149320.45571238
2019-07-15 01:00:00,10005.07,10149.43,9974.45,10037.69,3621.503476,2019-07-15 01:59:59.999,36455419.47859033,32362,1918.033388,19308178.44203344
2019-07-15 00:00:00,10174.18,10200.0,9900.0,10008.21,10667.495282,2019-07-15 00:59:59.999,107109972.82938184,76673,4776.639548,47991227.54272152
2019-07-14 23:00:00,10490.0,10490.0,10103.0,10174.18,5809.999871,2019-07-14 23:59:59.999,59788289.82357398,45456,2435.974872,25078715.78892549
2019-07-14 22:00:00,10656.02,10682.19,10480.27,10490.28,1655.227275,2019-07-14 22:59:59.999,17521595.03589723,19374,793.792912,8402578.93440751
2019-07-14 21:00:00,10632.92,10711.92,10539.89,10656.85,1431.447571,2019-07-14 21:59:59.999,15216109.10464243,17881,750.183988,7975189.478519
2019-07-14 20:00:00,10488.17,10733.37,10368.0,10632.89,3108.639838,2019-07-14 20:59:59.999,32790276.17015979,29068,1703.139987,17971167.45485408
2019-07-14 19:00:00,10476.51,10552.95,10388.0,10488.17,1862.288464,2019-07-14 19:59:59.999,19486092.96313288,20755,1037.85242,10863611.3159684
2019-07-14 18:00:00,10575.63,10605.0,10312.0,10477.58,3753.132376,2019-07-14 18:59:59.999,39195569.36624708,32079,1791.645872,18714296.26462016
2019-07-14 17:00:00,10572.1,10686.87,10520.16,10575.6,2710.766046,2019-07-14 17:59:59.999,28724774.57721069,25123,1255.031913,13304210.98242817
2019-07-14 16:00:00,10413.18,10612.48,10335.03,10572.03,4286.529414,2019-07-14 16:59:59.999,44827258.13009669,37060,2363.331343,24703068.89454857
2019-07-14 15:00:00,10612.84,10630.0,10295.0,10413.12,5900.697696,2019-07-14 15:59:59.999,61821452.20976371,48895,2933.405788,30759561.12075679
2019-07-14 14:00:00,10640.0,10711.51,10543.0,10614.63,2667.182232,2019-07-14 14:59:59.999,28364200.13680826,26607,1390.758109,14796045.26824801
2019-07-14 13:00:00,10697.27,10750.0,10505.0,10640.0,3481.272426,2019-07-14 13:59:59.999,37047297.23825204,30539,1951.199384,20780121.82339182
2019-07-14 12:00:00,10680.0,10751.1,10559.58,10698.21,4685.746572,2019-07-14 12:59:59.999,50030656.00240738,33575,2506.095679,26770553.21590413
2019-07-14 11:00:00,10732.66,10816.67,10505.0,10681.52,5003.090533,2019-07-14 11:59:59.999,53527549.33019546,37957,2517.772661,26973923.52918277
2019-07-14 10:00:00,10875.22,10950.0,10590.0,10732.42,6908.723426,2019-07-14 10:59:59.999,74311420.83189186,54852,3281.445711,35316798.26718916
2019-07-14 09:00:00,11087.63,11137.04,10712.22,10875.06,5319.345241,2019-07-14 09:59:59.999,58031702.95130755,45185,2098.986027,22921951.58569441
2019-07-14 08:00:00,11126.82,11190.08,11083.1,11087.63,1317.790637,2019-07-14 08:59:59.999,14679604.24392245,14515,707.704404,7884369.65045928
2019-07-14 07:00:00,11217.48,11217.48,11085.23,11126.8,1748.996092,2019-07-14 07:59:59.999,19488326.83319651,18342,873.60918,9735163.66191573
2019-07-14 06:00:00,11225.46,11298.18,11200.02,11215.15,959.008419,2019-07-14 06:59:59.999,10789825.98876746,12059,480.942092,5411249.04652522
2019-07-14 05:00:00,11160.17,11246.22,11140.0,11226.26,1307.191131,2019-07-14 05:59:59.999,14646163.70222735,14173,694.02345,7774711.43392176
2019-07-14 04:00:00,11281.12,11346.23,11139.7,11160.17,2295.552904,2019-07-14 04:59:59.999,25791270.6267451,22707,1249.458502,14038674.92724321
2019-07-14 03:00:00,11325.38,11363.07,11275.91,11281.73,1548.084135,2019-07-14 03:59:59.999,17504632.46004514,14373,750.821426,8490772.57036009
2019-07-14 02:00:00,11397.59,11452.0,11311.5,11325.36,1181.746323,2019-07-14 02:59:59.999,13452428.842651,14556,589.253466,6709284.63229803
2019-07-14 01:00:00,11301.08,11450.0,11251.82,11395.13,1929.986698,2019-07-14 01:59:59.999,21962032.97761439,18423,874.06665,9940599.73934011
2019-07-14 00:00:00,11355.78,11419.99,11279.47,11301.44,1645.133916,2019-07-14 00:59:59.999,18647622.05619027,15489,823.196324,9326616.64892426
2019-07-13 23:00:00,11261.52,11394.54,11211.0,11355.76,1646.635522,2019-07-13 23:59:59.999,18630734.43678963,16851,876.545322,9917309.90390528
2019-07-13 22:00:00,11061.0,11450.0,11002.37,11259.11,5745.202891,2019-07-13 22:59:59.999,64664764.6589637,45252,3120.995642,35137787.48895948
2019-07-13 21:00:00,10921.87,11061.0,10830.0,11060.88,3037.254661,2019-07-13 21:59:59.999,33196850.70794548,26812,1479.622422,16171327.08566925
2019-07-13 20:00:00,11187.4,11199.61,10850.94,10921.85,4432.185996,2019-07-13 20:59:59.999,48660267.51184742,39437,1979.302201,21736069.01308815
2019-07-13 19:00:00,11135.84,11217.4,11015.05,11187.4,2688.957624,2019-07-13 19:59:59.999,29898083.68243133,23344,1486.724007,16542900.8027155
2019-07-13 18:00:00,11345.81,11345.82,11071.01,11135.99,4277.498986,2019-07-13 18:59:59.999,47762512.10628276,38580,1815.904517,20276826.60099025
2019-07-13 17:00:00,11330.0,11416.37,11248.0,11345.97,1331.953197,2019-07-13 17:59:59.999,15102800.24866439,14789,605.765649,6876328.58382869
2019-07-13 16:00:00,11415.0,11479.78,11311.11,11327.52,1484.521859,2019-07-13 16:59:59.999,16902788.34226009,17948,805.90746,9174062.47425583
2019-07-13 15:00:00,11319.96,11429.99,11275.0,11413.9,1793.263876,2019-07-13 15:59:59.999,20374993.28417173,14966,998.554734,11343055.50744187
2019-07-13 14:00:00,11356.27,11426.36,11301.88,11318.95,1293.401076,2019-07-13 14:59:59.999,14698273.90029723,15195,608.583405,6917220.18211816
2019-07-13 13:00:00,11311.32,11448.77,11285.35,11356.1,2001.552125,2019-07-13 13:59:59.999,22799868.46252391,20958,997.638263,11362259.62015658
2019-07-13 12:00:00,11301.56,11376.13,11259.92,11312.5,2048.166848,2019-07-13 12:59:59.999,23208641.86800277,18178,1061.972157,12030454.66991035
2019-07-13 11:00:00,11299.9,11339.8,11185.0,11303.01,2408.821912,2019-07-13 11:59:59.999,27148022.2074463,24081,1164.21687,13127827.19504939
2019-07-13 10:00:00,11500.17,11504.29,11225.0,11298.14,5371.189756,2019-07-13 10:59:59.999,60855768.69612456,39269,2129.91878,24119667.59252879
2019-07-13 09:00:00,11511.15,11592.09,11444.11,11499.56,1414.193319,2019-07-13 09:59:59.999,16293501.67781685,16089,689.876387,7951535.11477566
2019-07-13 08:00:00,11466.07,11583.5,11444.78,11510.04,1600.781021,2019-07-13 08:59:59.999,18470532.15674428,17142,762.668289,8800309.9225006
2019-07-13 07:00:00,11527.51,11545.51,11433.95,11464.61,2421.01569,2019-07-13 07:59:59.999,27819789.34230645,21286,1262.192578,14502766.71481199
2019-07-13 06:00:00,11646.81,11650.0,11525.0,11525.0,1089.071886,2019-07-13 06:59:59.999,12611276.92537985,13397,534.176901,6186688.0425404
2019-07-13 05:00:00,11604.96,11660.0,11586.21,11647.13,1312.519571,2019-07-13 05:59:59.999,15264743.37290166,14594,621.56793,7227976.52658813
2019-07-13 04:00:00,11582.06,11624.04,11500.0,11605.9,1848.124973,2019-07-13 04:59:59.999,21384864.20743098,16205,896.470683,10374986.34471998
2019-07-13 03:00:00,11632.64,11686.47,11510.0,11586.71,1732.234674,2019-07-13 03:59:59.999,20097742.41229988,17464,926.49417,10752557.4114766
2019-07-13 02:00:00,11664.32,11712.61,11625.0,11630.73,796.770521,2019-07-13 02:59:59.999,9304835.78496317,11488,389.904501,4553985.45214109
2019-07-13 01:00:00,11707.39,11739.9,11606.04,11664.92,1410.591189,2019-07-13 01:59:59.999,16454790.46455593,14264,708.719135,8267078.46827148
2019-07-13 00:00:00,11757.22,11799.98,11678.04,11707.75,1059.685375,2019-07-13 00:59:59.999,12443561.53379485,12716,536.336233,6298555.67591
2019-07-12 23:00:00,11758.51,11817.64,11728.77,11757.22,1015.719738,2019-07-12 23:59:59.999,11964765.73280586,12219,530.641309,6250044.42425165
2019-07-12 22:00:00,11747.49,11814.94,11706.25,11758.33,1303.860102,2019-07-12 22:59:59.999,15336093.74941015,14166,620.732095,7300496.37693735
2019-07-12 21:00:00,11850.14,11885.0,11720.02,11749.64,2394.797588,2019-07-12 21:59:59.999,28273102.21626696,24841,1256.103183,14834666.76367934
2019-07-12 20:00:00,11590.64,11860.0,11586.0,11850.11,3572.233434,2019-07-12 20:59:59.999,41907613.9813454,34314,2083.891089,24447709.77075824
2019-07-12 19:00:00,11558.3,11598.0,11501.58,11590.0,1099.308546,2019-07-12 19:59:59.999,12704961.33572668,14588,563.55469,6514206.11091312
2019-07-12 18:00:00,11591.68,11649.98,11512.23,11561.09,1688.93952,2019-07-12 18:59:59.999,19572399.40878458,18018,1025.841827,11890097.7590634
2019-07-12 17:00:00,11499.7,11620.88,11476.2,11591.68,1856.163691,2019-07-12 17:59:59.999,21450926.41295246,20801,973.438048,11248317.50543853
2019-07-12 16:00:00,11476.07,11587.0,11401.1,11499.7,2876.350374,2019-07-12 16:59:59.999,33132738.55217451,25188,1612.355337,18583408.19738774
2019-07-12 15:00:00,11582.63,11588.28,11429.02,11475.0,3590.311892,2019-07-12 15:59:59.999,41283003.63433242,28766,1640.239388,18859875.61745697
2019-07-12 14:00:00,11633.9,11687.27,11549.68,11583.62,1891.692424,2019-07-12 14:59:59.999,21991467.28903816,20213,1020.873892,11866711.38099673
2019-07-12 13:00:00,11625.12,11717.35,11614.43,11635.89,1922.551264,2019-07-12 13:59:59.999,22425393.69753394,19565,1115.074766,13008113.94609246
2019-07-12 12:00:00,11654.67,11690.0,11523.6,11627.81,1975.577079,2019-07-12 12:59:59.999,22955615.45959486,20414,1085.95298,12622715.09935845
2019-07-12 11:00:00,11638.1,11692.43,11597.14,11654.69,1633.163109,2019-07-12 11:59:59.999,19026734.77158227,15983,906.772066,10564923.31099987
2019-07-12 10:00:00,11633.96,11749.0,11590.0,11640.04,2855.651157,2019-07-12 10:59:59.999,33291627.7672447,25382,1480.385718,17264906.91342942
2019-07-12 09:00:00,11584.2,11661.76,11579.1,11633.96,1926.148551,2019-07-12 09:59:59.999,22379111.5910885,20593,1043.959727,12129426.22165818
2019-07-12 08:00:00,11651.35,11700.0,11541.0,11584.32,2631.163878,2019-07-12 08:59:59.999,30579885.37751251,27150,1292.033453,15017778.55958715
2019-07-12 07:00:00,11430.35,11720.0,11430.0,11651.35,4468.226524,2019-07-12 07:59:59.999,51960620.94406618,38450,2471.909395,28743555.98568301
2019-07-12 06:00:00,11393.31,11473.11,11324.36,11430.27,1746.067764,2019-07-12 06:59:59.999,19909890.26705192,19702,976.358943,11132738.11184112
2019-07-12 05:00:00,11316.57,11420.01,11245.0,11396.84,2398.929504,2019-07-12 05:59:59.999,27214771.7859387,20112,1226.166367,13906327.95281434
2019-07-12 04:00:00,11189.51,11378.88,11073.0,11315.95,3735.815142,2019-07-12 04:59:59.999,41990302.56085788,28591,1925.74636,21653156.72783206
2019-07-12 03:00:00,11379.78,11385.16,11111.13,11186.81,3031.653341,2019-07-12 03:59:59.999,34051915.97264871,26093,1732.151548,19443556.6346045
2019-07-12 02:00:00,11425.17,11431.0,11303.47,11379.78,1160.084317,2019-07-12 02:59:59.999,13184640.47286563,14339,595.94278,6773512.11863453
2019-07-12 01:00:00,11458.9,11520.0,11353.01,11423.94,1786.878544,2019-07-12 01:59:59.999,20449033.64653927,18445,985.680112,11282618.15879121
2019-07-12 00:00:00,11342.88,11508.61,11194.12,11460.77,3760.570798,2019-07-12 00:59:59.999,42788204.1381191,29628,2125.314283,24179105.25566394
2019-07-11 23:00:00,11320.62,11386.06,11192.0,11342.89,2962.379191,2019-07-11 23:59:59.999,33455087.50457286,22037,1665.168841,18804552.95143886
2019-07-11 22:00:00,11289.72,11435.28,11251.2,11319.32,2353.795608,2019-07-11 22:59:59.999,26753103.75464102,22854,1248.317996,14188439.04722533
2019-07-11 21:00:00,11152.32,11340.0,11061.0,11289.33,3083.67931,2019-07-11 21:59:59.999,34578457.46184218,28829,1623.448218,18205785.99770127
2019-07-11 20:00:00,11563.42,11624.87,11000.0,11156.69,11202.970767,2019-07-11 20:59:59.999,125852111.80930915,76407,4776.164255,53573482.58699746
2019-07-11 19:00:00,11642.9,11652.46,11479.0,11562.07,2327.140301,2019-07-11 19:59:59.999,26931698.98032781,22963,1121.406404,12982452.23864343
2019-07-11 18:00:00,11667.49,11699.51,11562.0,11641.19,1731.454482,2019-07-11 18:59:59.999,20156339.91259229,19130,975.371502,11358189.29999501
2019-07-11 17:00:00,11680.79,11750.0,11648.0,11668.0,2196.197637,2019-07-11 17:59:59.999,25681757.84137042,20407,1253.511719,14661005.24368715
2019-07-11 16:00:00,11495.43,11725.0,11370.66,11680.79,4315.180471,2019-07-11 16:59:59.999,50078071.20240035,37547,2263.426723,26275861.88291349
2019-07-11 15:00:00,11720.77,11776.72,11410.0,11489.66,4569.606309,2019-07-11 15:59:59.999,53066389.18980739,38227,2133.980684,24789022.16262293
2019-07-11 14:00:00,11614.44,11782.0,11605.18,11720.6,2599.462705,2019-07-11 14:59:59.999,30424747.29476894,25277,1543.919817,18072044.34606331
2019-07-11 13:00:00,11575.39,11695.72,11569.97,11612.29,1928.147971,2019-07-11 13:59:59.999,22422861.83675523,19066,1052.026631,12233732.3031092
2019-07-11 12:00:00,11602.59,11724.99,11550.02,11576.51,3882.324326,2019-07-11 12:59:59.999,45213574.81292304,31322,2015.393941,23477869.4596297
2019-07-11 11:00:00,11430.0,11626.76,11395.81,11600.0,3550.762456,2019-07-11 11:59:59.999,40944801.93350631,26136,1993.398374,22973081.97822806
2019-07-11 10:00:00,11453.99,11510.0,11292.0,11430.0,2615.351467,2019-07-11 10:59:59.999,29857807.64188237,26047,1331.432386,15207759.92718783
2019-07-11 09:00:00,11422.38,11527.02,11365.0,11453.99,2122.579902,2019-07-11 09:59:59.999,24321238.33568611,21602,1130.228567,12953688.1838824
2019-07-11 08:00:00,11585.6,11609.43,11359.17,11422.38,2421.596829,2019-07-11 08:59:59.999,27799984.46860142,21293,1148.925619,13199496.11102481
2019-07-11 07:00:00,11567.69,11613.72,11350.0,11586.18,3629.942558,2019-07-11 07:59:59.999,41761963.3532284,29891,1719.673199,19792264.4953217
2019-07-11 06:00:00,11432.0,11568.99,11365.0,11567.68,2642.941324,2019-07-11 06:59:59.999,30262680.93808103,26829,1440.086703,16490181.68659056
2019-07-11 05:00:00,11368.66,11459.05,11222.0,11432.0,5164.913643,2019-07-11 05:59:59.999,58589566.37402571,42667,2736.407217,31026084.85072532
2019-07-11 04:00:00,11701.17,11738.46,11200.0,11374.13,10024.866329,2019-07-11 04:59:59.999,114525317.15158768,85507,4594.424557,52457882.24148491
2019-07-11 03:00:00,11975.63,12010.0,11622.04,11702.04,4046.044558,2019-07-11 03:59:59.999,47589317.61868124,39248,1889.059031,22231114.26323499
2019-07-11 02:00:00,11998.62,12045.51,11860.53,11975.55,1650.120668,2019-07-11 02:59:59.999,19740415.59111195,19410,848.105302,10149134.57177509
2019-07-11 01:00:00,11944.37,12105.89,11841.0,11989.04,2057.924536,2019-07-11 01:59:59.999,24636631.99559544,21759,1078.536837,12912917.20790508
2019-07-11 00:00:00,12108.11,12111.73,11775.01,11944.35,4427.07771,2019-07-11 00:59:59.999,52712875.21495763,35602,2131.741647,25391345.64626633
2019-07-10 23:00:00,12081.66,12212.29,12027.94,12108.37,2405.944534,2019-07-10 23:59:59.999,29149517.23052827,22558,1197.825969,14507514.52826896
2019-07-10 22:00:00,11969.89,12168.0,11854.98,12079.35,4136.170494,2019-07-10 22:59:59.999,49844453.75454203,35614,2007.750407,24192053.21278249
2019-07-10 21:00:00,11791.1,11985.0,11569.0,11969.88,5207.426776,2019-07-10 21:59:59.999,61424506.20088545,41673,2665.225281,31445347.31521404
2019-07-10 20:00:00,12070.96,12118.57,11661.0,11793.16,8069.956584,2019-07-10 20:59:59.999,95399639.59890406,61261,3842.855689,45451635.59910427
2019-07-10 19:00:00,12208.22,12225.4,11901.0,12070.96,7403.340644,2019-07-10 19:59:59.999,89326216.28667757,50078,2514.953576,30368279.18319535
2019-07-10 18:00:00,12292.62,12327.0,12165.01,12207.45,2222.214789,2019-07-10 18:59:59.999,27220577.64264624,27412,1143.878276,14012533.60916069
2019-07-10 17:00:00,12276.82,12296.99,12100.0,12292.62,5056.138246,2019-07-10 17:59:59.999,61691947.86495835,40349,1869.761285,22848961.42448568
2019-07-10 16:00:00,12368.3,12372.56,12153.09,12276.82,6307.153607,2019-07-10 16:59:59.999,77249495.07420161,52657,2476.630854,30367482.47872547
2019-07-10 15:00:00,12550.03,12560.0,12121.21,12367.91,11248.951075,2019-07-10 15:59:59.999,139118620.32818416,100716,4835.72475,59799836.35294508
2019-07-10 14:00:00,13032.21,13067.56,12550.0,12550.03,10572.019095,2019-07-10 14:59:59.999,135381598.91850695,73138,3248.489763,41666976.71929712
2019-07-10 13:00:00,13029.95,13130.0,12992.98,13035.0,3414.580946,2019-07-10 13:59:59.999,44646981.79629224,28811,2047.366315,26787336.99941919
2019-07-10 12:00:00,12970.97,13051.47,12900.25,13028.38,2666.112902,2019-07-10 12:59:59.999,34646535.4544353,20662,1123.655222,14599706.46436289
2019-07-10 11:00:00,12981.85,13147.08,12950.0,12970.23,2705.195925,2019-07-10 11:59:59.999,35237188.87165975,28832,1414.717863,18433598.24282524
2019-07-10 10:00:00,12942.58,13008.0,12885.54,12980.77,1543.5535,2019-07-10 10:59:59.999,20011748.42901732,16741,796.317128,10328626.65752294
2019-07-10 09:00:00,12935.0,13045.99,12932.89,12943.43,2050.658568,2019-07-10 09:59:59.999,26633843.86042845,22092,1044.108791,13560910.65882668
2019-07-10 08:00:00,12860.86,12960.0,12819.66,12935.58,1676.095582,2019-07-10 08:59:59.999,21602669.28918609,18233,908.808265,11714166.85836085
2019-07-10 07:00:00,12956.18,12982.59,12760.0,12860.89,3811.569582,2019-07-10 07:59:59.999,49123009.46385471,28398,1344.394182,17304949.35775734
2019-07-10 06:00:00,13032.91,13039.69,12945.0,12954.1,1926.425934,2019-07-10 06:59:59.999,25006324.81300618,21088,859.102492,11154414.96892368
2019-07-10 05:00:00,13014.98,13063.99,12958.32,13032.94,1714.530991,2019-07-10 05:59:59.999,22331950.86475627,19420,745.990257,9714707.64467233
2019-07-10 04:00:00,12968.0,13068.78,12945.0,13012.59,3100.256584,2019-07-10 04:59:59.999,40227445.54014938,24690,1097.12888,14247188.9673492
2019-07-10 03:00:00,13028.63,13107.69,12813.18,12968.57,6516.650411,2019-07-10 03:59:59.999,84614308.22163469,39100,2173.749715,28212054.11095099
2019-07-10 02:00:00,12907.14,13110.1,12904.0,13030.0,5327.198254,2019-07-10 02:59:59.999,69335646.01926894,43738,2819.489366,36702063.20283414
2019-07-10 01:00:00,12842.0,12986.0,12810.24,12907.13,5589.665223,2019-07-10 01:59:59.999,72157256.54221994,38263,2139.094863,27588628.02189969
2019-07-10 00:00:00,12548.51,12878.0,12510.52,12842.0,4574.234751,2019-07-10 00:59:59.999,58368457.90155972,43867,2647.741718,33789278.54595069
2019-07-09 23:00:00,12551.58,12613.63,12500.0,12543.41,1393.680642,2019-07-09 23:59:59.999,17504246.13277242,14630,726.259569,9122487.65467462
2019-07-09 22:00:00,12536.73,12588.17,12430.6,12551.43,1358.699253,2019-07-09 22:59:59.999,17015373.34235626,16793,702.897123,8803145.33777724
2019-07-09 21:00:00,12398.81,12648.58,12373.74,12540.35,2153.643824,2019-07-09 21:59:59.999,27000339.45085876,24597,1205.00668,15115648.19476148
2019-07-09 20:00:00,12494.47,12498.71,12302.57,12396.65,1832.413036,2019-07-09 20:59:59.999,22716435.17084139,20593,869.151366,10775269.76603215
2019-07-09 19:00:00,12555.66,12597.28,12260.0,12494.73,3242.369797,2019-07-09 19:59:59.999,40313249.89464761,29512,1452.627035,18066599.8843483
2019-07-09 18:00:00,12508.85,12615.2,12491.35,12555.66,1740.199273,2019-07-09 18:59:59.999,21863617.78820523,18257,916.419442,11518575.1155807
2019-07-09 17:00:00,12503.5,12570.52,12455.3,12508.83,1588.953823,2019-07-09 17:59:59.999,19882721.28422905,17578,768.894575,9620019.73057986
2019-07-09 16:00:00,12338.62,12570.0,12330.05,12504.26,3013.337347,2019-07-09 16:59:59.999,37653243.32564901,31827,1560.524993,19493662.1892435
2019-07-09 15:00:00,12269.0,12370.43,12104.78,12339.33,2607.51282,2019-07-09 15:59:59.999,31974374.16254212,25691,1344.241845,16483702.19523158
2019-07-09 14:00:00,12350.57,12387.74,12222.06,12264.59,1814.244798,2019-07-09 14:59:59.999,22334889.5409056,20321,945.369868,11639388.82067028
2019-07-09 13:00:00,12332.11,12395.0,12230.01,12347.87,1701.007451,2019-07-09 13:59:59.999,20987991.17744143,18838,804.932713,9931456.27374062
2019-07-09 12:00:00,12257.56,12349.7,12210.01,12332.09,1595.211224,2019-07-09 12:59:59.999,19594977.14225326,17320,841.931472,10342540.71914082
2019-07-09 11:00:00,12206.16,12288.0,12123.55,12255.71,3374.481889,2019-07-09 11:59:59.999,41298947.45128853,24042,2058.904334,25199352.40302388
2019-07-09 10:00:00,12632.91,12645.15,12068.0,12206.16,15403.008727,2019-07-09 10:59:59.999,188047640.87114403,97959,11409.932517,139081816.06044164
2019-07-09 09:00:00,12533.38,12655.23,12460.0,12630.64,2701.788767,2019-07-09 09:59:59.999,33912704.66020445,23314,1271.978593,15979636.19513142
2019-07-09 08:00:00,12426.83,12575.0,12410.01,12533.39,3736.43167,2019-07-09 08:59:59.999,46686411.45979318,26850,2406.453405,30064147.66126167
2019-07-09 07:00:00,12726.58,12794.73,12321.0,12424.71,6376.034761,2019-07-09 07:59:59.999,80082609.51667787,45809,2563.90789,32182897.82466176
2019-07-09 06:00:00,12640.3,12777.0,12628.98,12725.04,2229.563946,2019-07-09 06:59:59.999,28277592.18676514,21837,1003.731966,12732606.911336
2019-07-09 05:00:00,12680.84,12735.5,12619.99,12642.36,2439.544129,2019-07-09 05:59:59.999,30896849.79502019,19558,1086.032572,13757257.52027344
2019-07-09 04:00:00,12655.52,12730.0,12600.0,12681.99,2281.01821,2019-07-09 04:59:59.999,28862055.70528056,21398,1023.657449,12955712.43161015
2019-07-09 03:00:00,12630.05,12750.95,12600.0,12655.53,4550.74027,2019-07-09 03:59:59.999,57645922.90551937,31576,1438.490828,18216823.48203039
2019-07-09 02:00:00,12507.59,12696.75,12507.35,12631.51,5884.983659,2019-07-09 02:59:59.999,74367987.49534485,44314,2066.266622,26102908.86052308
2019-07-09 01:00:00,12209.88,12543.8,12202.81,12507.33,4064.561794,2019-07-09 01:59:59.999,50459784.39662391,32759,1834.152847,22741665.39223853
2019-07-09 00:00:00,12238.6,12277.44,12170.01,12209.88,1358.699233,2019-07-09 00:59:59.999,16606837.1736709,14900,692.14627,8461031.73618277
2019-07-08 23:00:00,12271.9,12338.03,12206.48,12238.6,2346.980959,2019-07-08 23:59:59.999,28841725.21936448,22487,1121.650694,13782457.32563658
2019-07-08 22:00:00,12282.11,12295.0,12200.6,12271.27,1917.653211,2019-07-08 22:59:59.999,23511412.90978945,21589,1049.577214,12870592.50050586
2019-07-08 21:00:00,12137.37,12292.0,12136.79,12282.11,1993.087618,2019-07-08 21:59:59.999,24308269.07852165,22810,1021.916306,12468424.72092709
2019-07-08 20:00:00,12185.57,12253.98,12032.0,12138.34,4922.888709,2019-07-08 20:59:59.999,59799435.6169303,37074,2961.852764,35977744.72680219
2019-07-08 19:00:00,11841.28,12300.0,11837.51,12185.57,6356.988927,2019-07-08 19:59:59.999,76894091.57809196,52989,3015.895218,36442958.49702485
2019-07-08 18:00:00,11855.13,11879.82,11763.63,11840.7,1217.977646,2019-07-08 18:59:59.999,14411645.33687327,14197,556.199573,6584834.0776709
2019-07-08 17:00:00,11822.62,11880.05,11815.0,11855.77,1135.722684,2019-07-08 17:59:59.999,13449353.76183807,13971,631.956255,7483982.63813277
2019-07-08 16:00:00,11831.86,11835.0,11750.86,11822.59,2234.517079,2019-07-08 16:59:59.999,26353717.10927964,19625,1269.326893,14980247.51475966
2019-07-08 15:00:00,11847.95,11883.4,11799.0,11832.52,1590.135646,2019-07-08 15:59:59.999,18837800.66662039,15139,837.928204,9929412.50725073
2019-07-08 14:00:00,11839.96,11877.4,11813.86,11847.99,2159.911,2019-07-08 14:59:59.999,25567170.12684782,16497,727.205899,8613080.7668036
2019-07-08 13:00:00,11826.62,11859.41,11761.1,11836.59,1570.17035,2019-07-08 13:59:59.999,18558770.46062039,17448,835.463254,9875713.44884679
2019-07-08 12:00:00,11882.69,11905.95,11780.58,11826.59,2113.204953,2019-07-08 12:59:59.999,24973481.84808302,20402,1136.30564,13427954.5864471
2019-07-08 11:00:00,11854.78,11923.68,11768.86,11884.8,2445.981856,2019-07-08 11:59:59.999,28999787.06855997,26063,1293.008489,15330606.97292312
2019-07-08 10:00:00,11777.61,11894.08,11753.21,11854.78,4093.402936,2019-07-08 10:59:59.999,48359960.51343633,32580,2484.796209,29346519.15513159
2019-07-08 09:00:00,11641.8,11820.0,11629.61,11777.36,6361.279209,2019-07-08 09:59:59.999,74795319.2426751,55025,3501.711901,41166588.18758696
2019-07-08 08:00:00,11420.52,11650.06,11335.06,11638.34,2064.177951,2019-07-08 08:59:59.999,23665824.79344989,23150,1236.671575,14191746.89528484
2019-07-08 07:00:00,11376.09,11453.68,11368.0,11420.55,1107.359257,2019-07-08 07:59:59.999,12643792.50832335,12831,666.987831,7617142.72557247
2019-07-08 06:00:00,11406.54,11408.99,11365.95,11376.09,632.543727,2019-07-08 06:59:59.999,7202877.55737815,9932,356.16537,4055842.81159199
2019-07-08 05:00:00,11420.52,11430.0,11390.3,11406.54,755.833782,2019-07-08 05:59:59.999,8628873.24997414,10250,428.695169,4894789.22798597
2019-07-08 04:00:00,11346.5,11439.74,11301.0,11420.52,1259.423277,2019-07-08 04:59:59.999,14350070.91083219,15097,634.1333,7227332.48583061
2019-07-08 03:00:00,11349.92,11382.94,11220.0,11346.34,1295.528607,2019-07-08 03:59:59.999,14670775.54714153,14533,618.914522,7015369.9407956
2019-07-08 02:00:00,11400.24,11428.51,11335.0,11349.94,843.2181,2019-07-08 02:59:59.999,9596465.58764856,10838,413.821818,4710708.82376047
2019-07-08 01:00:00,11373.49,11419.64,11330.02,11401.61,718.589512,2019-07-08 01:59:59.999,8178584.91225009,10073,393.648941,4480123.28750833
2019-07-08 00:00:00,11410.0,11460.0,11343.86,11373.7,1045.790219,2019-07-08 00:59:59.999,11931478.82802252,13260,546.264451,6235534.12325336
2019-07-07 23:00:00,11369.57,11438.48,11353.71,11406.24,769.787559,2019-07-07 23:59:59.999,8768389.88481026,10362,416.26359,4741363.73946872
2019-07-07 22:00:00,11470.33,11510.34,11263.0,11367.21,1994.690713,2019-07-07 22:59:59.999,22758686.55079897,21467,1054.472377,12034642.10250023
2019-07-07 21:00:00,11448.0,11496.63,11398.2,11470.91,944.011907,2019-07-07 21:59:59.999,10815066.04120236,12398,509.575882,5837841.03130789
2019-07-07 20:00:00,11474.18,11538.0,11356.26,11448.0,2177.69284,2019-07-07 20:59:59.999,24944484.63664666,18535,1297.256035,14868790.06346872
2019-07-07 19:00:00,11394.29,11522.22,11355.0,11474.18,2643.218014,2019-07-07 19:59:59.999,30221743.3404543,21416,1789.27227,20453295.39146204
2019-07-07 19:00:00,11394.29,11522.22,11355.0,11474.18,2643.218014,2019-07-07 19:59:59.999,30221743.3404543,21416,1789.27227,20453295.39146204
2019-07-07 18:00:00,11408.0,11450.0,11346.87,11390.4,2037.869382,2019-07-07 18:59:59.999,23228114.27583314,19707,1244.330491,14187924.49816329
2019-07-07 17:00:00,11164.91,11462.0,11162.25,11408.0,3830.247315,2019-07-07 17:59:59.999,43234837.70859649,30647,2449.725982,27645889.4510072
2019-07-07 16:00:00,11223.64,11223.69,11119.6,11166.15,1798.837206,2019-07-07 16:59:59.999,20091823.64363643,17212,976.863845,10912567.25711267
2019-07-07 15:00:00,11307.1,11361.83,11165.7,11222.58,2198.576687,2019-07-07 15:59:59.999,24742109.94308664,20930,925.303753,10420879.37526391
2019-07-07 14:00:00,11331.92,11389.99,11307.01,11307.14,911.009823,2019-07-07 14:59:59.999,10337883.83247547,10586,468.710994,5319594.66763813
2019-07-07 13:00:00,11300.0,11371.43,11294.61,11331.94,2365.777278,2019-07-07 13:59:59.999,26781912.21926847,15467,1742.699732,19724440.36523798
2019-07-07 12:00:00,11324.17,11448.59,11232.53,11300.0,3159.487066,2019-07-07 12:59:59.999,35887552.57049459,25092,1923.300559,21845543.22242011
2019-07-07 11:00:00,11268.96,11354.18,11240.0,11324.3,1677.77718,2019-07-07 11:59:59.999,18971596.23085903,16206,958.661763,10842003.32186386
2019-07-07 10:00:00,11239.0,11279.54,11225.0,11267.62,1617.665723,2019-07-07 10:59:59.999,18179065.09033949,12531,636.557601,7157387.29286583
2019-07-07 09:00:00,11189.55,11242.25,11160.0,11239.59,1271.234434,2019-07-07 09:59:59.999,14242427.74004066,10118,823.808911,9229017.82054667
2019-07-07 08:00:00,11197.09,11200.0,11114.09,11185.4,802.622328,2019-07-07 08:59:59.999,8961290.74176656,10950,395.5379,4417434.05242807
2019-07-07 07:00:00,11178.78,11240.0,11160.96,11198.99,1103.42049,2019-07-07 07:59:59.999,12356549.51467308,9433,724.251931,8111369.00660968
2019-07-07 06:00:00,11223.43,11240.0,11164.07,11177.25,566.078242,2019-07-07 06:59:59.999,6342528.7344347,8018,297.482105,3333055.07972638
2019-07-07 05:00:00,11280.66,11305.54,11166.99,11224.43,876.355051,2019-07-07 05:59:59.999,9851244.02166895,9848,494.021386,5554152.9991031
2019-07-07 04:00:00,11149.04,11324.99,11127.0,11277.05,1457.718069,2019-07-07 04:59:59.999,16362785.74612819,15401,752.650668,8448077.59127062
2019-07-07 03:00:00,11186.81,11209.19,11094.37,11149.05,1261.986563,2019-07-07 03:59:59.999,14076127.74659774,12472,733.884326,8185864.18926822
2019-07-07 02:00:00,11231.71,11237.98,11123.0,11189.87,1007.258481,2019-07-07 02:59:59.999,11271301.89973626,12003,569.643271,6375954.54462424
2019-07-07 01:00:00,11201.6,11253.41,11156.1,11231.29,888.090416,2019-07-07 01:59:59.999,9953162.98845762,10283,428.308324,4802088.41950934
2019-07-07 00:00:00,11256.45,11258.54,11110.01,11200.45,1523.382832,2019-07-07 00:59:59.999,17058367.84353601,15687,836.717424,9371478.85836556
2019-07-06 23:00:00,11240.0,11265.0,11170.0,11256.49,1340.98619,2019-07-06 23:59:59.999,15048429.84201079,12811,657.956579,7382760.2255104
2019-07-06 22:00:00,11173.98,11243.09,11050.0,11237.62,2240.758448,2019-07-06 22:59:59.999,25006231.23323022,20123,1127.566918,12586569.35192081
2019-07-06 21:00:00,11425.15,11427.2,11084.0,11174.0,4720.360141,2019-07-06 21:59:59.999,53117624.0583088,33908,1637.007685,18394914.85914579
2019-07-06 20:00:00,11490.48,11497.74,11410.0,11427.28,845.859093,2019-07-06 20:59:59.999,9689497.62489956,10136,421.898533,4832407.62574056
2019-07-06 19:00:00,11442.69,11498.63,11417.26,11493.34,939.177707,2019-07-06 19:59:59.999,10759509.67572736,11020,408.077464,4674596.6269229
2019-07-06 18:00:00,11535.77,11560.05,11409.63,11442.27,1403.180873,2019-07-06 18:59:59.999,16125820.41202155,15600,642.485299,7385536.1415617
2019-07-06 17:00:00,11546.29,11566.0,11472.6,11539.7,1426.725501,2019-07-06 17:59:59.999,16435308.4387025,14891,711.242866,8192677.83421235
2019-07-06 16:00:00,11575.0,11665.0,11501.0,11547.0,2588.178509,2019-07-06 16:59:59.999,29940014.32063429,25554,1377.465919,15933949.30855973
2019-07-06 15:00:00,11392.0,11621.67,11371.15,11574.32,3918.532707,2019-07-06 15:59:59.999,45046396.46604816,40021,2177.499122,25023455.08217863
2019-07-06 14:00:00,11337.16,11395.0,11305.04,11391.93,1263.047587,2019-07-06 14:59:59.999,14332615.66084451,18947,697.007028,7909180.00766427
2019-07-06 13:00:00,11381.28,11397.24,11300.0,11337.0,1743.948515,2019-07-06 13:59:59.999,19775952.94582457,16596,811.643262,9209454.51958427
2019-07-06 12:00:00,11370.0,11433.68,11282.08,11380.43,3989.074059,2019-07-06 12:59:59.999,45302070.28549165,21581,1677.724505,19064255.25774701
2019-07-06 11:00:00,11328.99,11375.25,11300.0,11369.79,1394.024014,2019-07-06 11:59:59.999,15781895.1816736,12411,571.033232,6468658.70331172
2019-07-06 10:00:00,11376.25,11406.47,11300.0,11328.98,1568.855303,2019-07-06 10:59:59.999,17827147.84271683,15020,960.237064,10912482.47256386
2019-07-06 09:00:00,11292.65,11384.25,11269.74,11379.28,1368.514567,2019-07-06 09:59:59.999,15497629.28843151,12897,709.170972,8027623.64421862
2019-07-06 08:00:00,11384.13,11485.0,11262.0,11290.41,2796.426968,2019-07-06 08:59:59.999,31725222.64477852,26447,1349.35752,15315524.45650282
2019-07-06 07:00:00,11349.2,11445.0,11320.04,11384.07,1680.358328,2019-07-06 07:59:59.999,19149615.4699876,16089,1005.428516,11460372.91055186
2019-07-06 06:00:00,11319.32,11455.0,11319.32,11352.12,1805.970781,2019-07-06 06:59:59.999,20555880.21809633,17378,998.66557,11369803.93790986
2019-07-06 05:00:00,11376.19,11461.8,11285.01,11319.31,2405.189221,2019-07-06 05:59:59.999,27367835.15054576,19151,1155.186961,13143484.18264271
2019-07-06 04:00:00,11445.81,11544.0,11365.56,11379.14,2812.856369,2019-07-06 04:59:59.999,32250198.92290095,24575,1439.659972,16512370.25411334
2019-07-06 03:00:00,11320.17,11477.24,11280.47,11444.45,1421.557077,2019-07-06 03:59:59.999,16146297.77586486,16980,845.032924,9602736.19988412
2019-07-06 02:00:00,11336.14,11404.0,11290.01,11321.73,1589.782843,2019-07-06 02:59:59.999,18039728.13812115,15485,700.26243,7947017.35669988
2019-07-06 01:00:00,11397.02,11408.6,11285.02,11335.59,2231.316984,2019-07-06 01:59:59.999,25289267.38436654,18805,1111.941471,12607192.06398089
2019-07-06 00:00:00,10982.41,11400.0,10964.51,11399.94,3974.814546,2019-07-06 00:59:59.999,44791187.17420147,34266,2408.43767,27139264.9208749
2019-07-05 23:00:00,10934.76,11048.89,10820.0,10970.73,2087.597275,2019-07-05 23:59:59.999,22869937.89935455,22480,1125.785034,12343491.92502924
2019-07-05 22:00:00,11067.17,11115.77,10901.09,10934.76,1951.866485,2019-07-05 22:59:59.999,21482352.76443972,20895,1026.390375,11298441.0643899
2019-07-05 21:00:00,11014.4,11120.0,10947.81,11066.02,1736.403258,2019-07-05 21:59:59.999,19146976.24958712,19250,967.873129,10675211.93858966
2019-07-05 20:00:00,11110.47,11144.64,10805.1,11014.35,4065.932386,2019-07-05 20:59:59.999,44536309.19575551,39517,1895.209422,20764407.75155516
2019-07-05 19:00:00,11200.3,11250.0,11080.0,11111.55,1700.612998,2019-07-05 19:59:59.999,19003155.67442159,17475,899.497438,10058802.60998249
2019-07-05 18:00:00,11276.44,11321.78,11126.81,11200.3,1834.874917,2019-07-05 18:59:59.999,20568870.03191559,18431,999.300477,11200216.85793126
2019-07-05 17:00:00,11136.95,11287.93,11030.0,11280.0,2729.265472,2019-07-05 17:59:59.999,30456027.56689852,25795,1452.793601,16217952.8167073
2019-07-05 16:00:00,11235.28,11245.03,11120.0,11141.57,1659.125365,2019-07-05 16:59:59.999,18551012.82898871,18419,809.579653,9053015.96831544
2019-07-05 15:00:00,11321.51,11371.06,11175.03,11233.74,1982.839602,2019-07-05 15:59:59.999,22353850.98436812,20619,904.136243,10195810.26710332
2019-07-05 14:00:00,11140.53,11406.83,11140.01,11321.51,2923.49096,2019-07-05 14:59:59.999,33048239.78160633,27551,1718.535433,19429371.06827704
2019-07-05 13:00:00,11169.73,11207.08,11110.99,11144.18,1584.847267,2019-07-05 13:59:59.999,17686126.64259173,15961,799.995958,8928368.63414114
2019-07-05 12:00:00,11177.11,11236.36,11082.29,11162.05,2467.252193,2019-07-05 12:59:59.999,27533919.72115192,23153,1291.986239,14419090.10617271
2019-07-05 11:00:00,11283.38,11290.86,11175.0,11175.0,1862.305707,2019-07-05 11:59:59.999,20924536.11357566,19513,962.189273,10813013.4388716
2019-07-05 10:00:00,11197.8,11340.45,11119.27,11284.25,2923.904882,2019-07-05 10:59:59.999,32858803.76380207,26463,1561.471554,17552667.76934436
2019-07-05 09:00:00,10887.89,11214.99,10864.93,11197.23,5783.045594,2019-07-05 09:59:59.999,64241238.97902121,31890,3811.76098,42347760.87314426
2019-07-05 08:00:00,10985.22,10986.0,10851.03,10888.99,3480.848823,2019-07-05 08:59:59.999,38012751.04852765,24316,1371.876899,14987716.0157916
2019-07-05 07:00:00,10859.77,10986.35,10796.44,10982.73,3509.890343,2019-07-05 07:59:59.999,38220701.1196649,31054,1738.21926,18929119.94286179
2019-07-05 06:00:00,11131.78,11159.98,10832.0,10857.04,4068.307028,2019-07-05 06:59:59.999,44788363.43571146,35082,1604.860607,17666365.77911743
2019-07-05 05:00:00,11186.39,11227.49,11130.01,11136.67,1263.570141,2019-07-05 05:59:59.999,14143219.14117841,14720,616.666648,6902708.84007592
2019-07-05 04:00:00,11155.59,11208.03,11040.21,11186.24,2129.669304,2019-07-05 04:59:59.999,23703600.08038019,19940,985.68593,10977591.68866543
2019-07-05 03:00:00,11137.35,11197.47,11075.47,11154.56,2179.058643,2019-07-05 03:59:59.999,24271943.83912141,19035,1128.11932,12568382.20878256
2019-07-05 02:00:00,11226.45,11280.0,11108.59,11135.91,2795.601982,2019-07-05 02:59:59.999,31346944.61372917,19812,1081.096062,12113827.91273303
2019-07-05 01:00:00,11172.85,11294.89,11155.65,11226.0,2608.994977,2019-07-05 01:59:59.999,29290476.11888925,19428,1374.19025,15430513.42944075
2019-07-05 00:00:00,11145.67,11230.0,11002.63,11170.81,4205.04498,2019-07-05 00:59:59.999,46814291.43180883,34058,2179.694474,24268965.08108356
2019-07-04 23:00:00,11594.18,11617.94,11055.0,11145.67,7974.223242,2019-07-04 23:59:59.999,89593349.10412797,67313,3656.350955,41075054.77250231
2019-07-04 22:00:00,11557.18,11687.35,11536.19,11599.5,1466.242487,2019-07-04 22:59:59.999,17040339.22984516,16305,759.680674,8831429.6014358
2019-07-04 21:00:00,11692.08,11736.59,11552.12,11554.11,1801.032383,2019-07-04 21:59:59.999,20966233.40907904,19384,841.960534,9804726.42824254
2019-07-04 20:00:00,11805.43,11805.44,11522.34,11692.08,3813.733983,2019-07-04 20:59:59.999,44280259.538633,36557,1864.157834,21642762.4774443
2019-07-04 19:00:00,11784.82,11807.1,11700.51,11805.42,1204.688701,2019-07-04 19:59:59.999,14160031.97894571,15275,602.864537,7088047.21642487
2019-07-04 18:00:00,11827.68,11838.95,11750.51,11786.98,1150.578462,2019-07-04 18:59:59.999,13570546.76331929,13769,597.396969,7047298.45555688
2019-07-04 17:00:00,11749.97,11858.39,11739.56,11828.44,2101.726123,2019-07-04 17:59:59.999,24805729.86692847,21897,1180.867032,13937752.82052109
2019-07-04 16:00:00,11707.42,11799.79,11600.0,11749.04,2597.333707,2019-07-04 16:59:59.999,30407104.63358815,27916,1305.484242,15292888.39015536
2019-07-04 15:00:00,11818.89,11857.0,11680.51,11707.42,2471.075733,2019-07-04 15:59:59.999,29123793.77549382,25096,1238.839751,14607225.81463454
2019-07-04 14:00:00,11819.84,11863.64,11739.0,11816.15,2168.38937,2019-07-04 14:59:59.999,25601444.45247364,24347,1085.547619,12816706.6084817
2019-07-04 13:00:00,11715.92,11889.0,11696.81,11818.75,2514.276978,2019-07-04 13:59:59.999,29653025.94080833,27849,1300.086651,15335083.29052014
2019-07-04 12:00:00,11672.47,11769.12,11644.02,11717.34,2431.227469,2019-07-04 12:59:59.999,28486874.85600327,25188,1321.818271,15489492.22399009
2019-07-04 11:00:00,11567.07,11735.0,11540.01,11672.13,2422.318997,2019-07-04 11:59:59.999,28213771.93971663,25199,1404.263948,16357182.51433043
2019-07-04 10:00:00,11604.99,11645.0,11457.91,11565.88,3167.608706,2019-07-04 10:59:59.999,36589992.80195156,29294,1548.509557,17895996.93643698
2019-07-04 09:00:00,11718.74,11732.46,11563.73,11604.27,2262.280861,2019-07-04 09:59:59.999,26320401.59265668,24777,1071.898619,12469607.81481038
2019-07-04 08:00:00,11669.23,11740.95,11575.24,11721.4,3336.719684,2019-07-04 08:59:59.999,38856701.14064577,35305,1779.320577,20720077.66002201
2019-07-04 07:00:00,11729.84,11798.98,11619.28,11669.23,2923.530364,2019-07-04 07:59:59.999,34229360.88495025,31694,1436.724299,16820843.53211369
2019-07-04 06:00:00,11653.1,11774.06,11611.0,11729.58,2869.450903,2019-07-04 06:59:59.999,33561289.2863911,23804,1576.829177,18432802.17352623
2019-07-04 05:00:00,11627.75,11698.54,11550.0,11650.26,3427.228651,2019-07-04 05:59:59.999,39880635.52659137,25976,2042.575235,23770675.03944664
2019-07-04 04:00:00,11848.71,11865.01,11600.0,11629.71,3184.332639,2019-07-04 04:59:59.999,37329470.55448624,29726,1543.468563,18104493.90428476
2019-07-04 03:00:00,11869.78,11916.17,11800.0,11850.0,2064.422313,2019-07-04 03:59:59.999,24473062.98231249,20027,862.847361,10229757.19509437
2019-07-04 02:00:00,11841.69,11936.99,11824.82,11869.78,2413.871002,2019-07-04 02:59:59.999,28670934.40156751,20857,1103.147781,13106445.07935986
2019-07-04 01:00:00,11805.01,11890.47,11711.09,11841.69,2173.353193,2019-07-04 01:59:59.999,25703789.05814872,21714,1123.721122,13294180.51312686
2019-07-04 00:00:00,11940.0,12000.0,11780.0,11805.0,4572.575941,2019-07-04 00:59:59.999,54300753.67082066,34598,2378.490554,28241275.97093885
2019-07-03 23:00:00,11887.0,11991.89,11755.02,11940.0,6732.502997,2019-07-03 23:59:59.999,80154972.36127938,46173,2611.117361,31057360.46572489
2019-07-03 22:00:00,11376.72,11921.99,11357.01,11886.69,7894.849897,2019-07-03 22:59:59.999,92766557.72388697,66743,3938.82473,46185217.45232013
2019-07-03 21:00:00,11356.01,11403.04,11288.68,11376.05,1732.746818,2019-07-03 21:59:59.999,19667235.95327425,17282,764.826614,8684699.41093894
2019-07-03 20:00:00,11256.97,11412.0,11205.0,11354.35,2380.357659,2019-07-03 20:59:59.999,26950619.01439956,21962,1212.188943,13721876.40378264
2019-07-03 19:00:00,11224.76,11319.46,11156.29,11257.82,2009.534338,2019-07-03 19:59:59.999,22573672.42909304,20594,1164.037078,13072961.6747817
2019-07-03 18:00:00,11174.98,11256.06,11017.59,11227.64,4843.883172,2019-07-03 18:59:59.999,53891578.69100578,36168,2678.906265,29812343.45044761
2019-07-03 17:00:00,11174.48,11347.01,11165.65,11175.2,2866.490947,2019-07-03 17:59:59.999,32239666.23303766,27372,1463.732041,16464035.86865618
2019-07-03 16:00:00,11421.93,11444.42,11134.02,11174.48,3824.526582,2019-07-03 16:59:59.999,43217265.81888788,35988,1685.179421,19051594.90735894
2019-07-03 15:00:00,11364.56,11460.0,11304.84,11422.43,3053.750562,2019-07-03 15:59:59.999,34791703.36223139,27625,1638.760758,18670672.13411688
2019-07-03 14:00:00,11238.58,11423.46,11187.5,11363.02,2512.610798,2019-07-03 14:59:59.999,28476420.75216099,26352,1355.744232,15370615.77735411
2019-07-03 13:00:00,11366.97,11420.06,11161.87,11238.55,3465.486769,2019-07-03 13:59:59.999,39270032.63207114,32083,1645.030013,18646917.34959315
2019-07-03 12:00:00,11166.54,11380.22,11123.43,11370.0,3209.712954,2019-07-03 12:59:59.999,36103448.80393078,28022,1426.385939,16051221.85767766
2019-07-03 11:00:00,11291.48,11339.82,11060.01,11162.35,2429.359103,2019-07-03 11:59:59.999,27202203.09377695,22443,1138.122394,12745979.10946535
2019-07-03 10:00:00,11215.01,11347.0,11156.51,11294.37,3241.735911,2019-07-03 10:59:59.999,36570581.61609243,30130,1689.561525,19057542.96618233
2019-07-03 09:00:00,11008.0,11220.0,10878.75,11219.49,5174.028922,2019-07-03 09:59:59.999,57065849.45726229,40519,3098.41961,34183839.8717642
2019-07-03 08:00:00,11217.7,11310.0,10956.98,10996.15,4060.469277,2019-07-03 08:59:59.999,45278248.39883675,32417,2053.297452,22900803.09016396
2019-07-03 07:00:00,11415.21,11440.0,11200.17,11217.7,3518.872921,2019-07-03 07:59:59.999,39908551.87884982,31776,1419.551249,16093190.58590184
2019-07-03 06:00:00,11432.46,11484.17,11275.0,11415.53,3144.346506,2019-07-03 06:59:59.999,35836942.71688286,28369,1458.822546,16631982.46810865
2019-07-03 05:00:00,11236.92,11513.0,11205.0,11432.46,5093.666609,2019-07-03 05:59:59.999,58187088.09013108,45623,2454.323709,28035372.52220043
2019-07-03 04:00:00,11289.46,11392.98,11201.9,11236.92,2440.406715,2019-07-03 04:59:59.999,27558431.88381324,28071,1232.558702,13924543.22929312
2019-07-03 03:00:00,11135.75,11349.99,11076.67,11289.48,3633.979921,2019-07-03 03:59:59.999,40681515.19593154,28344,2063.734153,23094830.95412474
2019-07-03 02:00:00,11353.45,11353.45,11121.0,11135.75,5503.186506,2019-07-03 02:59:59.999,61942292.18430962,38000,3171.200964,35706021.50597446
2019-07-03 01:00:00,11266.58,11453.86,11211.0,11347.62,6520.260269,2019-07-03 01:59:59.999,73905710.00938503,47810,3708.194508,42028193.22859137
2019-07-03 00:00:00,10844.98,11297.0,10841.04,11266.66,7529.134137,2019-07-03 00:59:59.999,83564054.45724328,54888,4541.096537,50393857.58066788
2019-07-02 23:00:00,10818.2,10863.0,10692.0,10842.85,2171.7368,2019-07-02 23:59:59.999,23402070.40592275,19959,1074.505094,11581011.20359502
2019-07-02 22:00:00,10686.56,10882.58,10655.0,10819.06,2715.665865,2019-07-02 22:59:59.999,29326811.32524887,24817,1462.472887,15781086.2452244
2019-07-02 21:00:00,10714.0,10785.88,10592.64,10686.7,4228.924685,2019-07-02 21:59:59.999,45163896.22411035,31257,2018.114712,21554911.21213002
2019-07-02 20:00:00,10785.1,10938.75,10703.63,10709.9,4083.208105,2019-07-02 20:59:59.999,44336033.42326027,34718,1949.612333,21162090.28933946
2019-07-02 19:00:00,10724.65,10898.99,10680.06,10784.0,5585.46693,2019-07-02 19:59:59.999,60416290.57651485,39086,3014.688241,32605989.12299918
2019-07-02 18:00:00,10767.6,10774.5,10581.01,10725.0,4607.196169,2019-07-02 18:59:59.999,49154988.99401591,35406,2609.755237,27851226.20661105
2019-07-02 17:00:00,10510.69,10784.94,10503.21,10772.34,5057.468582,2019-07-02 17:59:59.999,53946894.54741853,47453,2510.7227,26789390.3246108
2019-07-02 16:00:00,10632.16,10637.09,10423.13,10510.69,3514.095798,2019-07-02 16:59:59.999,36969481.03598565,34758,1647.759882,17331056.99300324
2019-07-02 15:00:00,10538.38,10657.62,10383.77,10632.17,5591.270428,2019-07-02 15:59:59.999,58715511.42961798,47524,2785.752658,29267672.75852236
2019-07-02 14:00:00,9991.23,10542.99,9981.41,10542.99,7886.060906,2019-07-02 14:59:59.999,81071617.69598973,59500,4560.202262,46874762.18683878
2019-07-02 13:00:00,10055.71,10160.0,9918.0,9995.56,3965.775306,2019-07-02 13:59:59.999,39749666.75515989,29745,1975.657618,19801773.31623879
2019-07-02 12:00:00,9993.96,10207.44,9945.3,10058.46,5713.795065,2019-07-02 12:59:59.999,57752198.55852103,42468,2909.744936,29414655.08300187
2019-07-02 11:00:00,10048.3,10239.0,9727.0,9989.1,9397.268639,2019-07-02 11:59:59.999,93472000.33108184,67665,4451.257739,44391447.23986076
2019-07-02 10:00:00,10167.12,10248.27,10010.01,10047.4,2775.727555,2019-07-02 10:59:59.999,28061412.52834395,26987,1475.34378,14918032.98395444
2019-07-02 09:00:00,10212.93,10350.0,10120.55,10161.55,4080.023252,2019-07-02 09:59:59.999,41802430.06463251,33601,2202.780794,22569977.93696369
2019-07-02 08:00:00,9866.7,10311.23,9835.0,10204.58,5503.528725,2019-07-02 08:59:59.999,55609070.3103476,40883,2884.33005,29147967.02496639
2019-07-02 07:00:00,9797.77,9929.45,9793.0,9866.96,2251.26577,2019-07-02 07:59:59.999,22231030.36262937,20785,1183.564695,11686153.10894822
2019-07-02 06:00:00,9823.07,9919.97,9760.02,9796.64,4100.975954,2019-07-02 06:59:59.999,40296656.82927666,30696,2134.934383,20980635.67308333
2019-07-02 05:00:00,9944.47,9988.28,9776.0,9820.75,5702.600796,2019-07-02 05:59:59.999,56218983.44251176,41074,2954.851734,29136323.20977402
2019-07-02 04:00:00,10340.51,10390.0,9830.0,9941.92,9590.193925,2019-07-02 04:59:59.999,95966585.5558622,69492,4007.055503,40099577.49164618
2019-07-02 03:00:00,10271.87,10357.49,10242.0,10339.07,1937.373814,2019-07-02 03:59:59.999,19977341.8644419,16212,1065.20592,10984975.85672033
2019-07-02 02:00:00,10263.06,10420.86,10234.75,10274.75,3341.412266,2019-07-02 02:59:59.999,34538994.15993607,21984,1246.554408,12873951.1510567
2019-07-02 01:00:00,10365.51,10435.98,10216.0,10263.08,2576.073655,2019-07-02 01:59:59.999,26593150.73805175,24448,1204.905189,12446564.05589224
2019-07-02 00:00:00,10624.9,10700.0,10365.6,10365.6,3183.929738,2019-07-02 00:59:59.999,33580687.64191017,29630,1668.730851,17611949.87594162
2019-07-01 23:00:00,10500.03,10700.0,10497.28,10624.93,2686.8726,2019-07-01 23:59:59.999,28514140.35905527,24945,1578.803313,16751795.73717268
2019-07-01 22:00:00,10591.77,10596.26,10462.2,10500.06,2851.015444,2019-07-01 22:59:59.999,30018327.4380908,24327,1603.346851,16879466.46159179
2019-07-01 21:00:00,10524.29,10639.41,10451.01,10596.06,2586.650366,2019-07-01 21:59:59.999,27324161.72576034,25441,1262.394572,13332729.57830446
2019-07-01 20:00:00,10259.0,10600.0,10258.07,10524.09,4184.344763,2019-07-01 20:59:59.999,43602231.67250719,36135,2281.909589,23778360.68629047
2019-07-01 19:00:00,10305.08,10314.47,10030.0,10258.02,4316.517434,2019-07-01 19:59:59.999,43886843.50628585,36795,2063.442159,20990274.96893308
2019-07-01 18:00:00,10295.11,10375.0,10205.65,10307.19,2309.593402,2019-07-01 18:59:59.999,23787249.12687107,22771,1237.757583,12749433.71949779
2019-07-01 17:00:00,10317.18,10426.26,10172.76,10294.95,3275.090013,2019-07-01 17:59:59.999,33681447.81690141,30892,1551.616769,15966237.08029507
2019-07-01 16:00:00,10390.17,10480.0,10254.99,10316.42,4294.5451,2019-07-01 16:59:59.999,44622468.34719714,36582,2170.585321,22553008.03730059
2019-07-01 15:00:00,10294.35,10397.0,10050.0,10396.98,9265.116217,2019-07-01 15:59:59.999,94868458.73140731,68873,4260.63606,43654898.60245798
2019-07-01 14:00:00,10578.21,10669.67,10256.01,10305.94,7232.476079,2019-07-01 14:59:59.999,75914698.27326304,50846,2612.55759,27446203.35093284
2019-07-01 13:00:00,10665.04,10748.34,10578.08,10578.28,3397.693892,2019-07-01 13:59:59.999,36244308.97453261,28702,1832.946981,19554628.88394439
2019-07-01 12:00:00,11020.87,11041.42,10535.0,10666.14,6772.344461,2019-07-01 12:59:59.999,72613928.493582,53653,2925.630669,31353883.39186902
2019-07-01 11:00:00,10994.45,11045.0,10924.0,11022.65,2004.385957,2019-07-01 11:59:59.999,22026126.34361226,21991,1076.713582,11835729.39609917
2019-07-01 10:00:00,11107.17,11146.96,10902.59,10994.45,2559.981085,2019-07-01 10:59:59.999,28191085.97005626,23928,1149.353615,12659255.51351065
2019-07-01 09:00:00,11178.13,11189.99,11072.62,11106.79,2185.825146,2019-07-01 09:59:59.999,24326202.65793558,21262,1232.768895,13720252.43609296
2019-07-01 08:00:00,10983.7,11180.85,10950.0,11178.08,2712.777791,2019-07-01 08:59:59.999,30005096.47706919,25602,1525.619419,16873878.56286539
2019-07-01 07:00:00,10960.4,11078.63,10900.0,10983.7,2740.122383,2019-07-01 07:59:59.999,30020373.99476356,24911,1174.946019,12885089.68932907
2019-07-01 06:00:00,11078.79,11138.83,10935.41,10962.89,2974.791124,2019-07-01 06:59:59.999,32807177.72759604,23942,1113.233761,12288468.12287189
2019-07-01 05:00:00,11144.61,11203.9,11000.0,11080.09,2871.790359,2019-07-01 05:59:59.999,31827878.98236877,27115,1416.590683,15719619.74594184
2019-07-01 04:00:00,11139.37,11224.35,11080.0,11145.92,1910.088313,2019-07-01 04:59:59.999,21290570.99422933,20055,1059.166344,11806754.92541644
2019-07-01 03:00:00,11056.02,11282.28,11001.0,11142.98,3972.850372,2019-07-01 03:59:59.999,44335022.54979613,30019,1853.531959,20682341.61379788
2019-07-01 02:00:00,10981.15,11148.98,10868.0,11054.94,4317.915237,2019-07-01 02:59:59.999,47636827.2084719,28561,2205.438645,24339557.2144446
2019-07-01 01:00:00,11091.06,11171.42,10958.31,10973.34,4095.86489,2019-07-01 01:59:59.999,45291380.22029317,28305,2149.684422,23788750.75481241
2019-07-01 00:00:00,10854.1,11104.41,10719.0,11091.54,5443.615843,2019-07-01 00:59:59.999,59507274.26870913,41805,2872.313564,31410278.93806373
2019-06-30 23:00:00,11011.41,11096.09,10766.03,10854.1,7904.214413,2019-06-30 23:59:59.999,86614864.16728176,48873,3519.648041,38588609.00969859
2019-06-30 22:00:00,11347.56,11355.5,10912.9,11011.7,5660.848678,2019-06-30 22:59:59.999,62977038.82326049,45993,2647.854243,29473340.30977414
2019-06-30 21:00:00,11474.97,11534.05,11331.0,11348.77,2253.637181,2019-06-30 21:59:59.999,25772225.38168016,21629,1089.983853,12468302.88948882
2019-06-30 20:00:00,11300.49,11500.0,11230.97,11474.96,2402.745809,2019-06-30 20:59:59.999,27325755.61636489,23320,1223.144621,13906932.3131072
2019-06-30 19:00:00,11269.13,11368.0,11172.02,11301.0,2985.998534,2019-06-30 19:59:59.999,33625788.10493161,23083,1738.890376,19580287.9075473
2019-06-30 18:00:00,11371.34,11376.16,11217.49,11269.13,2228.85922,2019-06-30 18:59:59.999,25178599.76494727,20067,1196.08745,13512058.71108199
2019-06-30 17:00:00,11296.46,11443.98,11290.38,11371.09,3037.245711,2019-06-30 17:59:59.999,34508252.8388882,26692,1579.423088,17948144.31704166
2019-06-30 16:00:00,11164.01,11355.74,10933.0,11296.37,6319.696109,2019-06-30 16:59:59.999,70379489.43714774,48218,3014.429793,33582484.58901741
2019-06-30 15:00:00,11299.06,11319.93,11145.0,11164.45,2503.11766,2019-06-30 15:59:59.999,28060333.91879266,24242,1107.206195,12417153.11994936
2019-06-30 14:00:00,11208.74,11350.0,11040.0,11293.3,6588.514071,2019-06-30 14:59:59.999,73845862.91026002,48073,2734.529964,30654359.23810135
2019-06-30 13:00:00,11648.0,11689.94,11115.0,11206.95,6542.210435,2019-06-30 13:59:59.999,74854162.60524322,44803,2806.069512,32130810.90938519
2019-06-30 12:00:00,11626.52,11728.87,11583.0,11648.09,2043.464879,2019-06-30 12:59:59.999,23835290.80000223,22360,970.657838,11327737.08417111
2019-06-30 11:00:00,11603.44,11680.0,11564.14,11624.1,2564.752905,2019-06-30 11:59:59.999,29821332.48792043,23025,1110.4803,12912933.31933149
2019-06-30 10:00:00,11797.1,11816.8,11501.1,11603.44,5161.524293,2019-06-30 10:59:59.999,60026719.67432829,42594,2129.780564,24778507.61154985
2019-06-30 09:00:00,11807.1,11881.0,11709.18,11798.66,2492.641445,2019-06-30 09:59:59.999,29433590.73093662,26378,1635.306219,19311352.3371328
2019-06-30 08:00:00,11728.81,11846.53,11680.0,11808.77,2462.109119,2019-06-30 08:59:59.999,28989791.94553114,22014,1516.29151,17851476.04379792
2019-06-30 07:00:00,11921.41,11938.85,11651.98,11731.19,5060.18269,2019-06-30 07:59:59.999,59564317.96889494,43236,2928.367373,34469048.51864669
2019-06-30 06:00:00,11973.36,12025.24,11900.0,11923.54,2339.462785,2019-06-30 06:59:59.999,27963526.9148534,21318,1332.779065,15931257.84143088
2019-06-30 05:00:00,12058.72,12131.36,11880.0,11973.36,3376.111926,2019-06-30 05:59:59.999,40519333.60412098,27945,2066.778235,24812957.58832949
2019-06-30 04:00:00,12133.8,12170.0,12023.0,12058.72,2403.499345,2019-06-30 04:59:59.999,29040153.19244705,21395,1496.116215,18075281.65189441
2019-06-30 03:00:00,12075.0,12180.0,12010.03,12133.8,2566.077604,2019-06-30 03:59:59.999,31063129.58328187,22797,1750.48675,21191274.00739979
2019-06-30 02:00:00,12098.22,12107.2,12020.03,12075.0,1701.695944,2019-06-30 02:59:59.999,20535850.90744764,18233,993.347018,11986995.40561019
2019-06-30 01:00:00,12135.91,12139.78,12012.46,12098.59,1448.608124,2019-06-30 01:59:59.999,17473548.17050767,19238,749.172818,9037598.29773291
2019-06-30 00:00:00,11903.13,12155.0,11901.3,12135.03,2465.311563,2019-06-30 00:59:59.999,29742091.35151132,25741,1360.608959,16422063.2947004
2019-06-29 23:00:00,12070.35,12088.76,11826.92,11903.13,2079.792717,2019-06-29 23:59:59.999,24902183.20842866,24777,944.372202,11310995.66800903
2019-06-29 22:00:00,11992.3,12126.25,11966.69,12072.02,1572.081756,2019-06-29 22:59:59.999,18944657.63995608,19299,874.84066,10544407.52153578
2019-06-29 21:00:00,12152.74,12235.0,11905.0,11992.97,2422.977866,2019-06-29 21:59:59.999,29273511.01873294,27714,1113.33588,13463131.24363576
2019-06-29 20:00:00,11900.0,12244.0,11892.75,12150.2,2625.606445,2019-06-29 20:59:59.999,31752825.79926928,29835,1566.698127,18944416.47006155
2019-06-29 19:00:00,11997.64,12050.79,11880.0,11900.0,1860.412298,2019-06-29 19:59:59.999,22246144.99458713,22847,1027.500956,12290202.25820452
2019-06-29 18:00:00,12014.17,12100.57,11950.02,11998.84,2077.987741,2019-06-29 18:59:59.999,24972112.34431501,26066,1130.24135,13585254.22075372
2019-06-29 17:00:00,11860.46,12048.66,11795.78,12014.17,2809.029895,2019-06-29 17:59:59.999,33436697.94797383,32013,1425.440396,16969013.69155235
2019-06-29 16:00:00,11939.62,12025.0,11702.0,11860.46,4014.741961,2019-06-29 16:59:59.999,47461487.14278355,45199,2028.185671,23984467.65470079
2019-06-29 15:00:00,11978.39,12096.61,11893.93,11939.62,2852.257225,2019-06-29 15:59:59.999,34207494.45448197,30851,1418.670224,17024087.44567237
2019-06-29 14:00:00,12025.0,12064.53,11886.0,11978.39,2765.333242,2019-06-29 14:59:59.999,33119463.02503876,28996,1389.442321,16651372.04630413
2019-06-29 13:00:00,12099.99,12199.0,11940.0,12025.54,3266.607442,2019-06-29 13:59:59.999,39408259.8188955,39777,1614.162216,19477477.56881872
2019-06-29 12:00:00,12020.4,12170.99,11951.01,12100.0,3016.286746,2019-06-29 12:59:59.999,36382964.85700511,31490,1666.12104,20100772.62983057
2019-06-29 11:00:00,11890.94,12033.0,11774.64,12023.91,2981.427425,2019-06-29 11:59:59.999,35530630.58320636,28380,1616.113671,19266086.39091234
2019-06-29 10:00:00,11657.02,11901.0,11595.57,11887.42,2712.644235,2019-06-29 10:59:59.999,31928828.37722849,29308,1399.946207,16481983.87018835
2019-06-29 09:00:00,11697.56,11796.03,11640.01,11657.04,1838.117974,2019-06-29 09:59:59.999,21527545.07634935,23623,927.543718,10867866.88424838
2019-06-29 08:00:00,11877.5,11880.28,11656.0,11696.63,1881.544471,2019-06-29 08:59:59.999,22155963.66679688,22157,1006.485928,11853233.88608008
2019-06-29 07:00:00,11844.67,11922.48,11747.38,11873.61,1731.4415,2019-06-29 07:59:59.999,20486289.30355159,18507,908.831974,10757013.31355977
2019-06-29 06:00:00,11611.42,11868.0,11524.21,11842.35,2707.994241,2019-06-29 06:59:59.999,31763219.42325445,27640,1378.359086,16167960.13763666
2019-06-29 05:00:00,11723.24,11780.99,11552.2,11615.37,2436.771584,2019-06-29 05:59:59.999,28426244.942381,27466,1369.94611,15980713.24308642
2019-06-29 04:00:00,11622.19,11738.0,11475.02,11723.22,4230.175097,2019-06-29 04:59:59.999,49085785.47186836,38773,2439.58786,28317728.57894006
2019-06-29 03:00:00,11830.84,11852.57,11500.0,11616.29,4611.040535,2019-06-29 03:59:59.999,53976953.89418663,39786,2409.168302,28217880.81122187
2019-06-29 02:00:00,11893.77,11900.0,11617.2,11832.19,6616.867144,2019-06-29 02:59:59.999,78022560.94861144,55696,2869.918159,33847423.13393846
2019-06-29 01:00:00,12277.31,12392.71,11869.0,11893.77,3744.02241,2019-06-29 01:59:59.999,45622571.5782148,34766,2139.550089,26065508.85526722
2019-06-29 00:00:00,12407.06,12441.54,12231.0,12277.0,2786.912207,2019-06-29 00:59:59.999,34377426.71941525,27107,1396.997222,17234588.22262777
2019-06-28 23:00:00,12373.32,12480.0,12307.51,12400.63,3026.28482,2019-06-28 23:59:59.999,37562129.45023148,27609,1720.311025,21356267.45790756
2019-06-28 22:00:00,12356.41,12401.43,12205.33,12375.82,2622.592658,2019-06-28 22:59:59.999,32280568.95137246,24633,1339.04547,16484029.23123901
2019-06-28 21:00:00,12267.44,12426.68,12267.44,12356.41,2287.015251,2019-06-28 21:59:59.999,28267853.52653973,24334,1091.756474,13491713.63298398
2019-06-28 20:00:00,12366.71,12451.64,12137.7,12271.49,4321.237135,2019-06-28 20:59:59.999,53172211.69076614,40721,1998.544324,24591698.56092087
2019-06-28 19:00:00,11993.69,12400.0,11985.0,12368.43,5615.834459,2019-06-28 19:59:59.999,68804346.58727956,48145,3041.402931,37247462.6760502
2019-06-28 18:00:00,11894.37,12021.0,11860.06,11993.84,2068.200235,2019-06-28 18:59:59.999,24738620.53161925,22763,1183.020414,14154786.11824851
2019-06-28 17:00:00,11975.35,11994.36,11821.11,11897.63,2435.815016,2019-06-28 17:59:59.999,28981404.26320313,29970,1251.646217,14899748.29533005
2019-06-28 16:00:00,11989.78,12047.32,11801.05,11975.35,2669.011213,2019-06-28 16:59:59.999,31848706.91771779,32255,1386.330038,16551196.09230187
2019-06-28 15:00:00,11833.55,12073.48,11832.15,11989.22,2844.736336,2019-06-28 15:59:59.999,34053447.77425065,30379,1594.771477,19094561.60437218
2019-06-28 14:00:00,11960.0,11968.3,11780.0,11833.55,2425.316345,2019-06-28 14:59:59.999,28786949.33364856,26895,1177.927918,13981130.10952172
2019-06-28 13:00:00,11764.53,11968.99,11639.0,11959.97,3715.885009,2019-06-28 13:59:59.999,43845745.99570519,38566,1929.91841,22786607.62211002
2019-06-28 12:00:00,12178.81,12190.14,11672.09,11764.53,5236.109423,2019-06-28 12:59:59.999,62339104.2994823,52698,2388.827834,28441316.22048241
2019-06-28 11:00:00,11985.0,12203.0,11864.46,12178.85,3922.854212,2019-06-28 11:59:59.999,47192996.80094275,37197,2073.402258,24946811.96453219
2019-06-28 10:00:00,12004.41,12150.0,11805.7,11985.0,5638.917185,2019-06-28 10:59:59.999,67526143.66935901,44376,2875.642174,34428582.4020255
2019-06-28 09:00:00,11799.99,12099.44,11798.86,12004.32,6755.995027,2019-06-28 09:59:59.999,80805734.3098275,56491,3604.004536,43101065.25342138
2019-06-28 08:00:00,11425.81,11889.0,11425.8,11800.0,4871.793521,2019-06-28 08:59:59.999,56762691.95111677,44015,2594.319111,30232939.30689546
2019-06-28 07:00:00,11452.58,11662.0,11373.81,11430.0,3875.090725,2019-06-28 07:59:59.999,44603144.70678957,37092,1814.824118,20897866.50131321
2019-06-28 06:00:00,11324.14,11580.0,11324.14,11452.58,5982.166069,2019-06-28 06:59:59.999,68626994.38724358,42461,3242.298854,37191859.28852603
2019-06-28 05:00:00,11244.96,11331.02,10982.88,11331.02,4539.483016,2019-06-28 05:59:59.999,50569570.00570161,31652,2061.275281,22995134.04117999
2019-06-28 04:00:00,11370.0,11413.06,11077.0,11242.24,2981.942199,2019-06-28 04:59:59.999,33559281.0074976,28035,1508.321978,16981741.4858945
2019-06-28 03:00:00,11202.92,11375.0,11080.0,11370.0,4108.69824,2019-06-28 03:59:59.999,46173740.59940096,35279,2001.037851,22494081.64957356
2019-06-28 02:00:00,11490.94,11619.99,11192.01,11207.19,3825.133896,2019-06-28 02:59:59.999,43629375.25325053,37426,1866.458112,21295427.40522025
2019-06-28 01:00:00,11659.65,11771.98,11428.73,11491.02,4775.822112,2019-06-28 01:59:59.999,55552049.58482659,44477,2336.728553,27184442.44871602
2019-06-28 00:00:00,11329.99,11660.84,11200.04,11659.69,5249.269862,2019-06-28 00:59:59.999,60205529.72351101,45647,2765.292525,31721785.55083449
2019-06-27 23:00:00,11283.31,11566.0,11114.27,11329.99,7913.123617,2019-06-27 23:59:59.999,89870993.81750794,53184,4073.654108,46260413.83407025
2019-06-27 22:00:00,10878.84,11329.99,10874.51,11277.93,6588.891431,2019-06-27 22:59:59.999,73531732.69701345,44794,3385.120204,37765476.39820433
2019-06-27 21:00:00,10850.26,10982.97,10627.12,10878.88,3839.024563,2019-06-27 21:59:59.999,41561847.20170222,37592,1942.184948,21026602.86768834
2019-06-27 20:00:00,11029.96,11079.0,10525.1,10850.27,8786.368451,2019-06-27 20:59:59.999,94614092.06256828,65420,4126.68445,44476212.23888931
2019-06-27 19:00:00,11165.19,11165.19,10765.65,11022.01,5831.844308,2019-06-27 19:59:59.999,63950095.94833254,47654,2834.337238,31099321.94022387
2019-06-27 18:00:00,11056.33,11244.99,10900.0,11165.54,5799.320598,2019-06-27 18:59:59.999,64426372.18859847,46653,2882.388805,32029145.68875944
2019-06-27 17:00:00,11081.84,11189.99,10680.04,11050.16,14017.824818,2019-06-27 17:59:59.999,153202885.0702432,100642,6560.738364,71767488.9238742
2019-06-27 16:00:00,11830.0,11948.63,11033.02,11083.43,13871.267394,2019-06-27 16:59:59.999,157406945.76295447,107587,6012.93288,68090091.47747318
2019-06-27 15:00:00,12085.87,12094.94,11700.5,11830.0,5395.666783,2019-06-27 15:59:59.999,63851739.21220262,46119,2583.461833,30575707.10433483
2019-06-27 14:00:00,11808.59,12087.99,11575.0,12085.87,7437.270229,2019-06-27 14:59:59.999,87869600.55529717,50578,3502.352075,41427243.21559718
2019-06-27 13:00:00,11894.43,12002.71,11705.0,11810.01,5858.488118,2019-06-27 13:59:59.999,69366567.12497486,44660,2740.91826,32456573.82313126
2019-06-27 12:00:00,12255.58,12360.0,11838.0,11894.43,6233.225109,2019-06-27 12:59:59.999,75279642.4927748,47930,2499.683147,30214528.07354125
2019-06-27 11:00:00,11893.86,12281.38,11893.86,12261.63,4171.242674,2019-06-27 11:59:59.999,50518467.99379178,35283,2170.725955,26298530.46164404
2019-06-27 10:00:00,11927.99,12184.49,11838.0,11893.24,7738.042135,2019-06-27 10:59:59.999,92802517.34211951,56274,3532.931726,42396199.58462887
2019-06-27 09:00:00,12029.34,12150.0,11450.0,11928.0,16075.472959,2019-06-27 09:59:59.999,189265323.31400368,102993,7244.507613,85353222.1540505
2019-06-27 08:00:00,12495.13,12516.73,11940.06,12028.99,10802.356974,2019-06-27 08:59:59.999,132266721.13504484,68530,3974.547987,48648252.04931376
2019-06-27 07:00:00,12467.99,12618.65,12377.35,12499.95,7169.872923,2019-06-27 07:59:59.999,89609552.6907491,47321,2796.211299,34958105.9706358
2019-06-27 06:00:00,12932.29,12932.29,12100.0,12468.0,6749.703491,2019-06-27 06:59:59.999,84195496.24984373,71992,2966.375258,37006642.22455229
2019-06-27 05:00:00,12950.63,12955.27,12664.21,12931.2,3344.142687,2019-06-27 05:59:59.999,42971029.44750046,38423,1646.254218,21158922.81929961
2019-06-27 04:00:00,12993.75,13154.69,12900.42,12955.99,3372.545961,2019-06-27 04:59:59.999,44054743.3619572,35868,1625.314513,21228399.66640892
2019-06-27 03:00:00,12913.5,13034.53,12730.0,12982.04,2726.105198,2019-06-27 03:59:59.999,35090800.98796698,33008,1406.055251,18093459.10658444
2019-06-27 02:00:00,12869.34,12981.71,12571.42,12909.06,4404.637234,2019-06-27 02:59:59.999,56327224.95242497,41654,2223.230733,28433456.64206115
2019-06-27 01:00:00,13173.69,13360.0,12500.0,12869.35,7912.296389,2019-06-27 01:59:59.999,102119492.14072664,70956,3798.356582,49029718.48536756
2019-06-27 00:00:00,13098.38,13478.04,12860.02,13173.69,7856.086845,2019-06-27 00:59:59.999,104289965.56370096,62118,3913.152469,51939710.85844694
2019-06-26 23:00:00,12619.53,13216.95,12616.71,13093.8,8431.644932,2019-06-26 23:59:59.999,109598529.8859629,59463,4302.507265,55917931.5127807
2019-06-26 22:00:00,12598.31,12800.0,12275.7,12616.72,7346.623219,2019-06-26 22:59:59.999,92226994.14799295,55093,3757.753273,47178889.4577231
2019-06-26 21:00:00,12882.2,12940.0,11900.0,12609.38,15246.292281,2019-06-26 21:59:59.999,189142377.46361387,119487,7520.02836,93358436.0741788
2019-06-26 20:00:00,13960.76,13970.0,11801.0,12872.77,16357.667512,2019-06-26 20:59:59.999,212286803.09756103,135909,7205.436561,93440351.44524366
2019-06-26 19:00:00,13905.4,13964.74,13650.0,13960.76,6213.63922,2019-06-26 19:59:59.999,86124965.3283251,55480,3165.119588,43882430.4391684
2019-06-26 18:00:00,13537.69,13961.45,13451.0,13905.39,7958.443846,2019-06-26 18:59:59.999,109373597.39320968,74215,4180.189834,57465058.8763545
2019-06-26 17:00:00,13711.22,13718.77,13231.0,13538.38,8660.105181,2019-06-26 17:59:59.999,116581173.64690304,78942,4182.261141,56305608.60717559
2019-06-26 16:00:00,12889.05,13750.0,12811.77,13714.99,9962.595884,2019-06-26 16:59:59.999,132323996.20487748,96410,5605.745856,74436222.41510919
2019-06-26 15:00:00,12813.79,12936.78,12747.1,12889.05,3183.868288,2019-06-26 15:59:59.999,40915271.40498304,33744,1566.400038,20134955.52401795
2019-06-26 14:00:00,12936.28,12982.35,12772.01,12815.91,3626.439554,2019-06-26 14:59:59.999,46727975.89046957,35710,1824.82164,23525039.12423954
2019-06-26 13:00:00,12855.43,12959.0,12763.99,12939.56,4059.494979,2019-06-26 13:59:59.999,52216260.13801621,39883,2064.566963,26560750.83381075
2019-06-26 12:00:00,12693.77,12894.99,12588.0,12864.98,3242.194615,2019-06-26 12:59:59.999,41191390.37433235,39117,1698.046908,21573151.67174956
2019-06-26 11:00:00,12764.23,12777.55,12652.74,12696.8,1895.265625,2019-06-26 11:59:59.999,24097209.47210166,24634,922.448123,11730043.60161569
2019-06-26 10:00:00,12445.82,12770.03,12407.29,12762.66,2974.517559,2019-06-26 10:59:59.999,37468646.82212721,32971,1600.769801,20172597.76041576
2019-06-26 09:00:00,12699.16,12699.86,12373.0,12445.6,4525.76112,2019-06-26 09:59:59.999,56881534.51662239,40484,1745.765991,21936283.947838
2019-06-26 08:00:00,12549.79,12743.85,12542.52,12699.94,3080.518256,2019-06-26 08:59:59.999,38978510.41335407,29160,1482.637707,18771554.04848777
2019-06-26 07:00:00,12806.37,12814.26,12518.0,12541.39,4700.340493,2019-06-26 07:59:59.999,59696092.06300058,38939,1793.379866,22740390.79134727
2019-06-26 06:00:00,12532.12,12840.91,12531.06,12806.39,5402.537308,2019-06-26 06:59:59.999,68556166.04833204,45768,2736.858746,34702178.28346709
2019-06-26 05:00:00,12486.14,13000.0,12272.38,12531.41,15624.542059,2019-06-26 05:59:59.999,198818389.19230527,105978,6279.255024,79788275.3790734
2019-06-26 04:00:00,12271.0,12509.84,12200.0,12483.25,6009.729735,2019-06-26 04:59:59.999,74139260.63323458,52296,2988.963537,36883604.38367046
2019-06-26 03:00:00,11956.55,12293.92,11956.48,12269.41,6210.96403,2019-06-26 03:59:59.999,75279167.04092333,55569,3351.650116,40630074.16931487
2019-06-26 02:00:00,11928.54,11990.0,11816.53,11955.6,2286.028345,2019-06-26 02:59:59.999,27195909.74399291,24911,1204.149166,14326511.92127605
2019-06-26 01:00:00,11949.34,11997.5,11850.78,11928.58,3903.349014,2019-06-26 01:59:59.999,46567840.48221891,35898,2110.805343,25190670.25730635
2019-06-26 00:00:00,11821.28,11995.46,11741.0,11950.78,5027.584331,2019-06-26 00:59:59.999,59790313.19003197,45013,2756.503359,32793871.69219784
2019-06-25 23:00:00,11715.24,11850.0,11675.0,11820.86,3856.82527,2019-06-25 23:59:59.999,45366125.05187265,37924,2059.844581,24230821.49740366
2019-06-25 22:00:00,11596.46,11750.0,11560.32,11718.17,4693.054095,2019-06-25 22:59:59.999,54714459.29879389,44718,2412.836322,28137175.77104171
2019-06-25 21:00:00,11405.8,11627.0,11405.41,11599.67,3459.159074,2019-06-25 21:59:59.999,39882349.34946333,33627,1823.642176,21025624.43348102
2019-06-25 20:00:00,11411.76,11460.0,11385.4,11405.8,1340.741017,2019-06-25 20:59:59.999,15311339.64309592,18106,681.671424,7787309.26438561
2019-06-25 19:00:00,11438.57,11455.0,11384.97,11411.95,1073.006286,2019-06-25 19:59:59.999,12251303.49932111,14706,532.182434,6077165.63479036
2019-06-25 18:00:00,11379.64,11450.0,11340.78,11441.42,1589.342798,2019-06-25 18:59:59.999,18113504.22620931,18089,941.069117,10724077.52489691
2019-06-25 17:00:00,11385.1,11428.39,11266.0,11377.72,3299.769535,2019-06-25 17:59:59.999,37457522.30677742,28767,1754.863431,19928488.83957894
2019-06-25 16:00:00,11385.05,11503.71,11376.93,11386.73,3518.517704,2019-06-25 16:59:59.999,40291532.36672882,28222,1759.835669,20152260.16511559
2019-06-25 15:00:00,11328.33,11433.53,11285.83,11385.31,2013.365557,2019-06-25 15:59:59.999,22910990.13987735,19630,1092.914954,12438569.87098004
2019-06-25 14:00:00,11342.12,11385.35,11296.0,11328.34,1750.803048,2019-06-25 14:59:59.999,19859457.68251527,18229,877.180336,9951512.86377688
2019-06-25 13:00:00,11237.44,11349.7,11210.25,11342.12,3023.198251,2019-06-25 13:59:59.999,34091455.44500844,23548,1921.144767,21663351.75636183
2019-06-25 12:00:00,11418.37,11436.0,11130.01,11236.19,4286.202984,2019-06-25 12:59:59.999,48270655.45286137,42230,2041.528112,22995151.40989967
2019-06-25 11:00:00,11446.91,11499.24,11341.96,11418.37,3113.776061,2019-06-25 11:59:59.999,35554551.64648652,28341,1606.322395,18345659.83826404
2019-06-25 10:00:00,11373.7,11495.0,11340.7,11447.48,2058.699131,2019-06-25 10:59:59.999,23522407.50049114,24437,1179.232977,13474003.78137938
2019-06-25 09:00:00,11315.76,11380.6,11288.0,11373.69,1444.732114,2019-06-25 09:59:59.999,16379501.27041755,17679,793.415926,8995910.57818297
2019-06-25 08:00:00,11377.6,11402.01,11240.64,11315.76,1958.945758,2019-06-25 08:59:59.999,22213206.5235184,20842,1078.184756,12231124.95684105
2019-06-25 07:00:00,11312.46,11423.15,11308.16,11377.6,2462.618713,2019-06-25 07:59:59.999,28019072.63328218,21490,1304.486841,14843146.2008505
2019-06-25 06:00:00,11346.73,11435.0,11273.0,11312.48,3648.822414,2019-06-25 06:59:59.999,41469084.39538199,33356,2008.896858,22834702.49569238
2019-06-25 05:00:00,11269.3,11381.85,11260.01,11346.73,3324.313558,2019-06-25 05:59:59.999,37631617.55800866,31446,1839.842586,20828437.92551525
2019-06-25 04:00:00,11171.71,11272.97,11157.91,11272.15,1937.323457,2019-06-25 04:59:59.999,21731546.40326129,18799,1075.706927,12068286.92706363
2019-06-25 03:00:00,11163.25,11215.71,11111.01,11172.19,1997.999984,2019-06-25 03:59:59.999,22291040.85091712,18622,1065.509264,11888837.12741139
2019-06-25 02:00:00,11138.38,11262.99,11100.0,11161.26,2667.614958,2019-06-25 02:59:59.999,29841867.70467789,25183,1445.216533,16171429.87247911
2019-06-25 01:00:00,11075.02,11151.77,11070.65,11138.38,1201.079247,2019-06-25 01:59:59.999,13345716.22071104,12760,753.150419,8369082.62112267
2019-06-25 00:00:00,11056.59,11130.0,11026.0,11072.07,1556.775634,2019-06-25 00:59:59.999,17253679.09950722,17047,789.656761,8753381.92579811
2019-06-24 23:00:00,11036.93,11071.63,10982.0,11056.59,1004.942908,2019-06-24 23:59:59.999,11083899.12826776,12040,581.078584,6409455.02447877
2019-06-24 22:00:00,10980.87,11100.0,10977.58,11035.0,1832.483168,2019-06-24 22:59:59.999,20229754.76233312,16734,1265.156548,13965831.29385884
2019-06-24 21:00:00,10907.89,10997.0,10905.85,10980.94,1042.969899,2019-06-24 21:59:59.999,11434422.56968999,11154,563.307514,6175894.86293238
2019-06-24 20:00:00,10945.0,11005.03,10865.07,10910.72,1528.501782,2019-06-24 20:59:59.999,16715732.62254907,16308,762.363244,8340410.0348096
2019-06-24 19:00:00,11019.94,11059.21,10861.34,10944.73,2853.348334,2019-06-24 19:59:59.999,31220488.0600038,26756,1415.377532,15490225.52916249
2019-06-24 18:00:00,11073.8,11125.0,11001.03,11019.94,1720.244115,2019-06-24 18:59:59.999,19049523.84883161,19312,855.766335,9478914.62872821
2019-06-24 17:00:00,11053.49,11111.82,11020.7,11073.85,1391.405149,2019-06-24 17:59:59.999,15399409.61251374,15213,732.958624,8112324.13941419
2019-06-24 16:00:00,10933.85,11143.63,10932.89,11054.85,4097.184494,2019-06-24 16:59:59.999,45311499.75220345,38852,1957.327214,21639757.57883264
2019-06-24 15:00:00,10963.48,10988.0,10875.53,10936.87,1493.114997,2019-06-24 15:59:59.999,16323894.94594033,15251,843.755828,9224674.60521806
2019-06-24 14:00:00,10880.0,11000.0,10855.22,10963.48,2290.096518,2019-06-24 14:59:59.999,25012146.38878353,19965,1486.637176,16240142.12853443
2019-06-24 13:00:00,10900.01,10930.0,10800.0,10880.7,1727.577089,2019-06-24 13:59:59.999,18774436.33858984,16266,939.916755,10216301.25280242
2019-06-24 12:00:00,10937.34,10976.87,10869.57,10901.66,1337.92427,2019-06-24 12:59:59.999,14620057.86558354,14758,705.049183,7705298.37529111
2019-06-24 11:00:00,10904.0,10940.0,10810.0,10938.17,1996.852562,2019-06-24 11:59:59.999,21719666.91315091,18367,1028.073175,11184411.6710787
2019-06-24 10:00:00,10922.98,11023.39,10901.0,10902.47,1784.25725,2019-06-24 10:59:59.999,19575876.24285833,17466,916.698729,10057308.44247571
2019-06-24 09:00:00,10934.98,10975.0,10861.11,10922.98,1744.693827,2019-06-24 09:59:59.999,19053417.18491605,18829,888.793782,9707300.73914583
2019-06-24 08:00:00,10814.8,10936.0,10810.15,10935.0,1500.963121,2019-06-24 08:59:59.999,16326849.62886227,15984,769.466358,8369729.72410725
2019-06-24 07:00:00,10766.29,10848.08,10765.46,10816.17,1007.249971,2019-06-24 07:59:59.999,10893209.5614081,12106,501.399566,5422825.89843022
2019-06-24 06:00:00,10832.53,10833.0,10740.01,10763.53,1368.167941,2019-06-24 06:59:59.999,14753717.74145567,15490,726.751222,7835593.31474832
2019-06-24 05:00:00,10851.53,10876.96,10790.08,10833.0,1663.18949,2019-06-24 05:59:59.999,18027390.76218019,16766,966.655177,10474694.13410846
2019-06-24 04:00:00,10720.34,10854.75,10674.55,10851.55,1434.102483,2019-06-24 04:59:59.999,15433770.36972521,17423,702.502464,7560560.17385332
2019-06-24 03:00:00,10715.93,10759.45,10679.78,10720.64,1213.103879,2019-06-24 03:59:59.999,12992811.39042614,12496,679.210937,7275563.30923575
2019-06-24 02:00:00,10707.56,10776.99,10664.8,10715.91,1115.719692,2019-06-24 02:59:59.999,11967249.53074876,15605,555.501438,5958669.17487076
2019-06-24 01:00:00,10725.15,10777.79,10621.4,10706.37,1902.774745,2019-06-24 01:59:59.999,20371380.76773063,20293,902.069453,9659540.58044001
2019-06-24 00:00:00,10905.95,10905.96,10620.8,10728.32,4050.177601,2019-06-24 00:59:59.999,43456057.94936528,36901,1928.597013,20688347.7383874
2019-06-23 23:00:00,10936.17,10940.35,10780.0,10906.07,4861.759232,2019-06-23 23:59:59.999,52715799.64659267,34699,2980.366951,32302470.64937299
2019-06-23 22:00:00,11004.08,11139.98,10842.78,10936.17,4695.124156,2019-06-23 22:59:59.999,51521893.75153727,37401,2440.918885,26793338.29869245
2019-06-23 21:00:00,11136.49,11392.64,10924.41,11004.07,6730.735587,2019-06-23 21:59:59.999,75287384.09592766,61532,3336.042415,37349856.06831532
2019-06-23 20:00:00,11058.49,11180.0,11043.92,11136.07,3428.047959,2019-06-23 20:59:59.999,38086828.28181581,33922,1814.908271,20170303.62815823
2019-06-23 19:00:00,10905.4,11134.7,10905.2,11058.32,5621.577805,2019-06-23 19:59:59.999,61924925.24964632,46453,2528.988705,27858991.87214997
2019-06-23 18:00:00,10798.4,10914.0,10781.54,10906.32,1634.683398,2019-06-23 18:59:59.999,17739561.7695701,17480,904.575867,9815660.36587793
2019-06-23 17:00:00,10740.94,10813.94,10721.11,10798.4,892.473455,2019-06-23 17:59:59.999,9617578.42351748,11386,507.888257,5473958.41462766
2019-06-23 16:00:00,10812.32,10862.98,10721.75,10743.36,1828.886799,2019-06-23 16:59:59.999,19715380.78543626,19368,907.51514,9786655.49067418
2019-06-23 15:00:00,10780.32,10828.61,10750.0,10812.32,1988.230286,2019-06-23 15:59:59.999,21450839.63841599,17854,1046.48202,11291677.87513074
2019-06-23 14:00:00,10686.23,10817.98,10682.38,10782.22,2045.123876,2019-06-23 14:59:59.999,22018613.37609432,18419,1250.768739,13465414.12438021
2019-06-23 13:00:00,10751.35,10753.49,10650.02,10686.43,1591.076462,2019-06-23 13:59:59.999,17016985.19697702,15165,658.606387,7045329.00161587
2019-06-23 12:00:00,10658.81,10816.93,10656.29,10751.35,1613.350635,2019-06-23 12:59:59.999,17364880.21159759,17218,972.34463,10467809.33863131
2019-06-23 11:00:00,10597.54,10724.03,10593.03,10658.81,1427.097208,2019-06-23 11:59:59.999,15239509.36345835,15529,797.508981,8515074.87171913
2019-06-23 10:00:00,10700.0,10700.0,10555.18,10596.44,1569.407868,2019-06-23 10:59:59.999,16679283.7158432,17047,798.372619,8489957.42664268
2019-06-23 09:00:00,10712.59,10735.04,10600.0,10700.0,2179.223057,2019-06-23 09:59:59.999,23250906.62513989,21100,1135.056697,12114076.87174927
2019-06-23 08:00:00,10740.65,10782.49,10685.5,10712.72,1472.441736,2019-06-23 08:59:59.999,15818423.6363047,15337,765.489711,8226102.42837587
2019-06-23 07:00:00,10762.8,10816.24,10720.0,10743.21,1528.280503,2019-06-23 07:59:59.999,16450098.25871412,16651,770.147457,8291019.80374942
2019-06-23 06:00:00,10813.41,10846.55,10758.0,10762.56,1540.024602,2019-06-23 06:59:59.999,16650327.97540915,16400,914.44158,9886376.50066074
2019-06-23 05:00:00,10736.71,10818.46,10680.19,10812.26,1552.382485,2019-06-23 05:59:59.999,16693158.14098597,18968,758.865692,8162210.55162646
2019-06-23 04:00:00,10797.98,10814.51,10710.26,10736.63,1275.453968,2019-06-23 04:59:59.999,13713294.92279637,16654,623.557891,6701884.46275656
2019-06-23 03:00:00,10737.65,10808.88,10670.0,10797.89,1557.699763,2019-06-23 03:59:59.999,16727135.56060232,18135,805.375867,8649455.67955799
2019-06-23 02:00:00,10894.17,10918.03,10731.19,10731.79,1672.756609,2019-06-23 02:59:59.999,18078584.53399179,18708,883.313671,9547098.02803632
2019-06-23 01:00:00,10891.2,10963.25,10790.52,10894.21,1970.652423,2019-06-23 01:59:59.999,21452285.21875447,22817,1065.983924,11604816.68756959
2019-06-23 00:00:00,10729.0,10955.0,10701.83,10889.75,2768.834073,2019-06-23 00:59:59.999,30116696.36755951,29692,1462.280676,15909624.11031222
2019-06-22 23:00:00,10515.0,10787.11,10505.7,10729.5,3103.446146,2019-06-22 23:59:59.999,33230809.48224156,29546,1644.518674,17608094.96261684
2019-06-22 22:00:00,10595.06,10597.0,10410.0,10515.0,3443.661044,2019-06-22 22:59:59.999,36137672.16785304,32839,1562.689981,16400807.64594324
2019-06-22 21:00:00,10647.53,10680.0,10508.43,10594.88,2037.280466,2019-06-22 21:59:59.999,21607097.83770242,24092,1020.312551,10825161.36811014
2019-06-22 20:00:00,10684.97,10748.8,10604.76,10648.84,1377.260509,2019-06-22 20:59:59.999,14700132.56168357,19353,698.010903,7450457.94704585
2019-06-22 19:00:00,10654.75,10738.17,10500.0,10684.7,3586.438079,2019-06-22 19:59:59.999,38140149.54908813,36128,1800.073129,19159138.40060173
2019-06-22 18:00:00,10717.05,10829.99,10600.0,10657.0,3712.665394,2019-06-22 18:59:59.999,39827051.69474666,40035,1847.990133,19827086.79736591
2019-06-22 17:00:00,10907.29,11000.0,10644.0,10713.51,4241.799548,2019-06-22 17:59:59.999,46008024.93172917,50072,2303.000086,24997636.54491197
2019-06-22 16:00:00,10804.24,11003.98,10799.6,10908.98,3403.947198,2019-06-22 16:59:59.999,37197337.92013153,35160,1780.233185,19460167.09646312
2019-06-22 15:00:00,10716.6,10850.0,10576.28,10798.78,4258.124459,2019-06-22 15:59:59.999,45682348.70007684,38620,2120.732792,22761744.3419864
2019-06-22 14:00:00,11083.14,11120.0,10310.0,10716.6,8705.105939,2019-06-22 14:59:59.999,93351114.38525908,72540,4309.991988,46245787.30681443
2019-06-22 13:00:00,11089.56,11150.96,10982.89,11082.97,4471.28971,2019-06-22 13:59:59.999,49480542.38171758,49301,2337.310415,25864289.52012544
2019-06-22 12:00:00,10867.04,11160.0,10863.27,11089.98,7946.16251,2019-06-22 12:59:59.999,87557526.05374701,61978,5400.952359,59487505.28262329
2019-06-22 11:00:00,10899.97,10930.0,10770.79,10867.04,2248.866955,2019-06-22 11:59:59.999,24440495.39815231,22410,1152.674132,12526832.04038745
2019-06-22 10:00:00,10931.71,10946.99,10850.0,10899.59,2350.582388,2019-06-22 10:59:59.999,25609926.66423943,25432,1099.025506,11975847.795616
2019-06-22 09:00:00,10821.9,10945.38,10770.0,10930.03,3769.31357,2019-06-22 09:59:59.999,40842313.29976467,30245,2600.855485,28168056.86383628
2019-06-22 08:00:00,10675.64,10857.14,10632.9,10821.93,2813.850966,2019-06-22 08:59:59.999,30283080.32982701,27669,1608.129238,17307374.55186586
2019-06-22 07:00:00,10758.23,10760.0,10670.0,10670.0,1736.515088,2019-06-22 07:59:59.999,18629691.07228217,16807,917.536114,9845892.52524393
2019-06-22 06:00:00,10736.27,10760.0,10667.0,10760.0,1805.609897,2019-06-22 06:59:59.999,19376464.24798009,18641,1111.621128,11933393.52376579
2019-06-22 05:00:00,10661.93,10760.0,10651.0,10736.06,2178.135313,2019-06-22 05:59:59.999,23354324.9903117,23408,1164.014422,12483913.27599543
2019-06-22 04:00:00,10575.97,10726.36,10512.0,10655.61,3808.574833,2019-06-22 04:59:59.999,40474317.4796268,34258,1953.262504,20757799.96500766
2019-06-22 03:00:00,10730.0,10951.81,10474.0,10579.96,7438.847419,2019-06-22 03:59:59.999,79979772.82909447,61673,3869.128486,41595065.60599135
2019-06-22 02:00:00,10463.73,10791.39,10390.0,10730.0,8628.657535,2019-06-22 02:59:59.999,91803801.41473976,64708,3687.655726,39220007.78278476
2019-06-22 01:00:00,10087.08,10493.89,10065.72,10462.02,9114.263998,2019-06-22 01:59:59.999,94160518.14972116,57762,3947.355169,40601248.24031481
2019-06-22 00:00:00,10159.86,10168.9,9921.72,10085.34,7989.049012,2019-06-22 00:59:59.999,80195054.09639864,50657,5399.549481,54173126.40340587
2019-06-21 23:00:00,9904.25,10174.99,9894.57,10159.86,6635.943894,2019-06-21 23:59:59.999,66660845.28449197,46011,4729.414114,47515828.9413919
2019-06-21 22:00:00,9909.46,9911.69,9851.07,9903.54,921.826141,2019-06-21 22:59:59.999,9104171.70088914,11594,422.60038,4174100.71685122
2019-06-21 21:00:00,9917.5,9929.66,9870.0,9909.46,806.413976,2019-06-21 21:59:59.999,7987642.05774407,10640,445.923417,4417314.73162376
2019-06-21 20:00:00,9890.25,9928.68,9844.0,9917.5,1189.001245,2019-06-21 20:59:59.999,11752348.15714145,13458,659.555184,6519967.99404869
2019-06-21 19:00:00,9897.05,9907.01,9810.98,9890.28,1581.564668,2019-06-21 19:59:59.999,15609643.56819268,15093,848.766932,8373259.14668589
2019-06-21 18:00:00,9900.55,9930.0,9865.43,9897.13,1595.955878,2019-06-21 18:59:59.999,15799615.22612388,14864,905.764176,8968666.29611132
2019-06-21 17:00:00,9866.46,9925.7,9834.84,9900.55,1818.809645,2019-06-21 17:59:59.999,17992630.73630062,18326,1048.234064,10371233.80312005
2019-06-21 16:00:00,9790.39,9898.0,9789.86,9865.36,2166.731783,2019-06-21 16:59:59.999,21367570.12520453,23690,1075.628516,10607010.57513485
2019-06-21 15:00:00,9797.05,9848.92,9761.99,9787.83,1571.446993,2019-06-21 15:59:59.999,15415732.60045248,16387,821.116149,8054593.15475713
2019-06-21 14:00:00,9755.99,9810.66,9703.89,9797.05,1622.203498,2019-06-21 14:59:59.999,15842934.91923148,16063,857.647468,8376279.53867183
2019-06-21 13:00:00,9825.84,9904.0,9642.12,9757.08,5123.102286,2019-06-21 13:59:59.999,50091911.1821796,42014,2315.649076,22662715.63173518
2019-06-21 12:00:00,9807.66,9846.86,9765.32,9825.84,2042.857798,2019-06-21 12:59:59.999,20039790.18125019,18084,976.380026,9577895.9231793
2019-06-21 11:00:00,9750.71,9826.06,9735.3,9808.89,1854.714682,2019-06-21 11:59:59.999,18144771.48861462,18924,1031.412239,10091258.02890863
2019-06-21 10:00:00,9760.23,9778.58,9702.02,9750.72,1762.76379,2019-06-21 10:59:59.999,17183829.59501238,18295,833.576685,8127149.69774552
2019-06-21 09:00:00,9709.26,9782.05,9667.25,9760.39,1703.886555,2019-06-21 09:59:59.999,16571995.32585434,16619,917.901207,8927393.55522338
2019-06-21 08:00:00,9718.44,9725.0,9682.0,9711.14,986.055873,2019-06-21 08:59:59.999,9566595.9881617,14004,529.449484,5137062.72887507
2019-06-21 07:00:00,9657.56,9721.08,9638.83,9719.45,1054.746006,2019-06-21 07:59:59.999,10208982.91337628,12612,554.656594,5368842.373737
2019-06-21 06:00:00,9731.02,9736.98,9617.46,9658.68,1762.312734,2019-06-21 06:59:59.999,17048075.63520415,19368,888.638793,8593640.22242132
2019-06-21 05:00:00,9724.12,9745.0,9690.07,9729.63,1212.663639,2019-06-21 05:59:59.999,11784497.99698795,15833,696.909572,6772197.56782203
2019-06-21 04:00:00,9750.0,9761.93,9710.0,9727.1,1443.479815,2019-06-21 04:59:59.999,14059637.59904155,14569,664.245216,6468802.49787247
2019-06-21 03:00:00,9683.58,9752.37,9649.0,9750.0,2232.434193,2019-06-21 03:59:59.999,21652849.23206366,18605,1221.304004,11835078.25907635
2019-06-21 02:00:00,9712.05,9798.0,9630.56,9684.3,4085.798423,2019-06-21 02:59:59.999,39734868.4171513,30495,2313.848028,22492368.93952553
2019-06-21 01:00:00,9568.44,9749.0,9567.8,9712.09,4455.047422,2019-06-21 01:59:59.999,42997480.61847993,36959,3108.906019,29996115.31598159
2019-06-21 00:00:00,9518.06,9579.5,9518.06,9571.58,854.654955,2019-06-21 00:59:59.999,8165267.43620156,11837,438.205406,4187467.12621946
2019-06-20 23:00:00,9536.79,9575.0,9490.59,9517.12,1163.204616,2019-06-20 23:59:59.999,11093298.53298655,13109,581.936424,5550168.34487333
2019-06-20 22:00:00,9494.09,9567.0,9440.0,9537.19,1349.725638,2019-06-20 22:59:59.999,12837976.52733069,13112,594.362051,5653783.35520911
2019-06-20 21:00:00,9535.79,9584.22,9480.59,9494.31,1590.791079,2019-06-20 21:59:59.999,15166017.67135145,17115,792.9742,7560979.18161584
2019-06-20 20:00:00,9497.5,9590.0,9474.62,9536.47,3886.75191,2019-06-20 20:59:59.999,37057693.25207433,35862,2068.127039,19721444.98932773
2019-06-20 19:00:00,9420.28,9518.0,9388.43,9497.5,2659.222573,2019-06-20 19:59:59.999,25138051.09988571,21982,1573.956677,14883411.20707844
2019-06-20 18:00:00,9344.59,9443.02,9321.56,9420.27,1765.577376,2019-06-20 18:59:59.999,16582712.17040717,17201,1061.173869,9964843.31582468
2019-06-20 17:00:00,9347.15,9348.82,9284.81,9339.53,1274.133101,2019-06-20 17:59:59.999,11871370.08333621,12498,659.210307,6143284.12407428
2019-06-20 16:00:00,9375.63,9424.05,9327.27,9347.15,2159.420133,2019-06-20 16:59:59.999,20251742.31987709,19327,1030.451167,9664391.41380096
2019-06-20 15:00:00,9357.82,9400.66,9300.0,9377.75,2408.136881,2019-06-20 15:59:59.999,22520333.78415013,23794,1332.735368,12467652.27237002
2019-06-20 14:00:00,9301.08,9358.0,9284.34,9357.99,1603.211811,2019-06-20 14:59:59.999,14944512.08146432,16374,876.804054,8175062.67916131
2019-06-20 13:00:00,9248.12,9319.87,9242.69,9301.11,1774.41716,2019-06-20 13:59:59.999,16486867.52697971,14673,824.392625,7659073.57758299
2019-06-20 12:00:00,9250.08,9258.54,9215.84,9248.14,1135.412719,2019-06-20 12:59:59.999,10487680.82140825,13923,607.247367,5609528.70525026
2019-06-20 11:00:00,9231.93,9269.97,9198.28,9250.1,1177.994724,2019-06-20 11:59:59.999,10871686.27226048,13268,639.413649,5900990.82069892
2019-06-20 10:00:00,9207.06,9233.58,9175.2,9232.25,894.317654,2019-06-20 10:59:59.999,8234514.10296289,11878,528.087576,4862077.36930528
2019-06-20 09:00:00,9203.23,9239.77,9194.47,9208.47,785.357106,2019-06-20 09:59:59.999,7242003.58585298,9661,443.495189,4089546.7417566
2019-06-20 08:00:00,9248.26,9250.07,9182.0,9203.23,1307.114021,2019-06-20 08:59:59.999,12049410.85009352,14233,665.180685,6131918.714341
2019-06-20 07:00:00,9283.86,9309.09,9232.22,9248.25,993.019805,2019-06-20 07:59:59.999,9216536.36978053,12331,445.287959,4133386.13748373
2019-06-20 06:00:00,9276.0,9291.35,9273.17,9284.39,656.224366,2019-06-20 06:59:59.999,6091738.27251146,6870,325.373688,3020484.50622764
2019-06-20 05:00:00,9294.98,9304.99,9275.0,9276.03,1393.33234,2019-06-20 05:59:59.999,12954019.8863239,10337,503.856701,4683869.54657625
2019-06-20 04:00:00,9331.84,9344.95,9264.74,9294.99,1040.794545,2019-06-20 04:59:59.999,9676673.33152575,10872,514.128969,4779846.53389707
2019-06-20 03:00:00,9313.84,9350.0,9299.22,9331.6,1267.307775,2019-06-20 03:59:59.999,11814765.73055247,13698,717.561101,6689896.52824586
2019-06-20 02:00:00,9239.9,9324.44,9237.37,9313.84,965.179008,2019-06-20 02:59:59.999,8957236.46411101,11345,527.084035,4892793.45623878
2019-06-20 01:00:00,9244.94,9262.5,9217.92,9239.8,629.432219,2019-06-20 01:59:59.999,5816304.18773498,8075,378.018343,3492960.02064152
2019-06-20 00:00:00,9253.76,9281.43,9238.73,9244.53,675.975422,2019-06-20 00:59:59.999,6258703.27380013,9124,341.331671,3160277.99290268
2019-06-19 23:00:00,9246.39,9304.0,9233.34,9255.49,1319.399724,2019-06-19 23:59:59.999,12232988.67627567,12649,771.636537,7155524.4472372
2019-06-19 22:00:00,9211.08,9272.12,9209.73,9245.0,2435.622865,2019-06-19 22:59:59.999,22518773.93526936,21697,1345.756856,12441923.9182876
2019-06-19 21:00:00,9147.17,9214.22,9114.66,9212.91,1267.978656,2019-06-19 21:59:59.999,11617991.2377698,13332,808.765735,7411802.99981324
2019-06-19 20:00:00,9134.32,9160.0,8960.0,9148.45,1788.776124,2019-06-19 20:59:59.999,16293257.22682951,14702,897.9392,8202532.64144683
2019-06-19 19:00:00,9108.04,9141.99,9099.15,9132.33,588.058563,2019-06-19 19:59:59.999,5362543.04412231,8912,343.644701,3133731.78870614
2019-06-19 18:00:00,9139.47,9140.0,9090.04,9109.0,640.432721,2019-06-19 18:59:59.999,5837280.03018646,8955,303.562374,2766681.48707784
2019-06-19 17:00:00,9122.35,9158.68,9108.7,9137.66,752.726886,2019-06-19 17:59:59.999,6871669.34567955,9477,448.790968,4097297.04768843
2019-06-19 16:00:00,9088.83,9133.0,9050.0,9121.65,1197.186119,2019-06-19 16:59:59.999,10896061.4896443,12363,683.052333,6216544.17049539
2019-06-19 15:00:00,9066.14,9115.93,9030.6,9088.0,2390.463418,2019-06-19 15:59:59.999,21679701.77702767,20301,1146.560046,10402306.8056771
2019-06-19 14:00:00,9127.52,9129.09,8988.0,9058.2,2139.88322,2019-06-19 14:59:59.999,19431433.0593438,17679,902.879223,8208928.14790489
2019-06-19 13:00:00,9085.27,9158.68,9055.83,9128.0,2276.254951,2019-06-19 13:59:59.999,20744804.47124952,17001,1484.609116,13532203.10891609
2019-06-19 12:00:00,9137.73,9149.9,9063.0,9085.27,1616.923483,2019-06-19 12:59:59.999,14717158.34147423,15012,667.176776,6072102.58167271
2019-06-19 11:00:00,9124.17,9139.75,9092.24,9136.65,986.531785,2019-06-19 11:59:59.999,8994941.24432445,8384,480.730129,4384373.94842684
2019-06-19 10:00:00,9109.96,9138.07,9087.0,9124.18,1152.426701,2019-06-19 10:59:59.999,10500637.39394869,9934,510.87441,4657012.90794455
2019-06-19 09:00:00,9158.61,9166.17,9093.53,9109.98,1374.416001,2019-06-19 09:59:59.999,12543112.99991753,13870,719.937855,6571031.26036349
2019-06-19 08:00:00,9171.02,9193.03,9150.01,9158.71,1222.779982,2019-06-19 08:59:59.999,11209137.98381049,11805,761.073739,6976000.93299009
2019-06-19 07:00:00,9143.03,9174.0,9125.0,9170.67,1366.259275,2019-06-19 07:59:59.999,12498889.83605113,13334,918.028708,8397920.35199585
2019-06-19 06:00:00,9172.0,9187.18,9139.89,9143.01,1342.311805,2019-06-19 06:59:59.999,12294892.65923549,9849,813.458285,7449822.44588648
2019-06-19 05:00:00,9165.13,9180.0,9135.67,9172.27,1121.704026,2019-06-19 05:59:59.999,10272057.36838825,9416,693.355667,6348060.09846678
2019-06-19 04:00:00,9139.55,9206.28,9138.4,9165.06,1312.174372,2019-06-19 04:59:59.999,12045299.50415133,12874,662.824493,6082608.11210519
2019-06-19 03:00:00,9143.55,9169.99,9127.21,9139.53,588.835764,2019-06-19 03:59:59.999,5388180.00590946,8958,333.254312,3049582.16245126
2019-06-19 02:00:00,9137.04,9153.31,9111.12,9143.53,795.727188,2019-06-19 02:59:59.999,7269233.93638502,9486,454.771665,4154992.82636918
2019-06-19 01:00:00,9157.32,9170.0,9125.28,9139.25,953.943165,2019-06-19 01:59:59.999,8729051.80065624,10860,532.880173,4876503.24786783
2019-06-19 00:00:00,9081.97,9165.0,9036.71,9161.08,1516.889701,2019-06-19 00:59:59.999,13798965.29919849,15352,847.669715,7714084.57600659
2019-06-18 23:00:00,9015.79,9100.0,8971.74,9081.55,1158.274442,2019-06-18 23:59:59.999,10467745.17142947,12941,650.749442,5881788.56019604
2019-06-18 22:00:00,9025.16,9053.95,8953.43,9017.55,1611.353136,2019-06-18 22:59:59.999,14512035.89916494,16715,761.973496,6864304.58716199
2019-06-18 21:00:00,9119.39,9129.84,8993.0,9025.29,1088.600661,2019-06-18 21:59:59.999,9859332.17477755,14178,462.813814,4195161.53384426
2019-06-18 20:00:00,9071.63,9142.64,9046.39,9119.74,1200.063834,2019-06-18 20:59:59.999,10937451.35952577,12005,653.60982,5956926.60325858
2019-06-18 19:00:00,9110.15,9124.13,9040.81,9073.65,1308.462339,2019-06-18 19:59:59.999,11896048.36426371,13494,742.483124,6750467.25769236
2019-06-18 18:00:00,9051.22,9117.94,9035.0,9110.04,1403.07394,2019-06-18 18:59:59.999,12731327.97665364,13474,766.382687,6952197.42439985
2019-06-18 17:00:00,9003.72,9070.0,8950.0,9051.22,4130.8565,2019-06-18 17:59:59.999,37233565.91389976,25314,2214.329655,19970230.21449605
2019-06-18 16:00:00,9084.71,9091.27,8956.5,9004.62,2356.626616,2019-06-18 16:59:59.999,21288033.22972666,23161,1122.975787,10149308.54234225
2019-06-18 15:00:00,9116.39,9138.49,8955.8,9086.62,3970.161524,2019-06-18 15:59:59.999,35913613.81337616,31654,1878.973292,17001739.71136779
2019-06-18 14:00:00,9173.9,9174.89,9102.0,9115.73,1610.510214,2019-06-18 14:59:59.999,14715164.51601379,16510,828.678029,7571744.34388037
2019-06-18 13:00:00,9161.79,9199.34,9135.93,9172.72,1389.112689,2019-06-18 13:59:59.999,12739185.94387513,16933,821.043642,7529654.46613938
2019-06-18 12:00:00,9174.16,9194.42,9093.58,9161.81,2631.563537,2019-06-18 12:59:59.999,24039391.89229024,20296,1635.4392,14939404.08287069
2019-06-18 11:00:00,9225.11,9227.45,9141.98,9174.99,2020.627072,2019-06-18 11:59:59.999,18552542.88838322,17521,1192.966226,10949888.53069238
2019-06-18 10:00:00,9213.0,9250.0,9187.53,9225.1,1897.926002,2019-06-18 10:59:59.999,17496756.993003,16284,836.432227,7712217.18348916
2019-06-18 09:00:00,9141.88,9240.0,9141.47,9212.68,3040.17831,2019-06-18 09:59:59.999,27966331.38040422,21546,1408.230222,12953689.95730443
2019-06-18 08:00:00,9082.25,9149.0,9063.28,9142.52,1987.28099,2019-06-18 08:59:59.999,18092207.71043408,19186,1038.598904,9452529.07782424
2019-06-18 07:00:00,9157.03,9159.99,8975.06,9084.63,4487.191154,2019-06-18 07:59:59.999,40635801.48854271,39098,2752.183105,24925176.52910887
2019-06-18 06:00:00,9117.55,9165.19,9089.98,9157.18,2767.700907,2019-06-18 06:59:59.999,25267710.36308155,20657,1890.161525,17255490.61029862
2019-06-18 05:00:00,9229.38,9232.91,9080.42,9119.69,4197.349312,2019-06-18 05:59:59.999,38382171.60677564,29365,2376.999248,21733165.51147282
2019-06-18 04:00:00,9238.99,9267.73,9220.03,9230.51,801.14205,2019-06-18 04:59:59.999,7406633.88705115,10976,419.651652,3880162.17138464
2019-06-18 03:00:00,9222.91,9254.99,9180.9,9238.33,1658.937494,2019-06-18 03:59:59.999,15298550.0478904,14565,915.367402,8442176.89135679
2019-06-18 02:00:00,9271.59,9275.0,9210.0,9223.18,1953.490928,2019-06-18 02:59:59.999,18074763.85591677,13858,1308.568094,12108931.55368853
2019-06-18 01:00:00,9284.34,9313.33,9209.74,9273.04,1601.867515,2019-06-18 01:59:59.999,14850029.86332343,16107,788.901731,7316185.10772793
2019-06-18 00:00:00,9312.13,9336.36,9262.0,9284.35,1282.218235,2019-06-18 00:59:59.999,11915557.95890265,13892,589.535011,5479885.67812002
2019-06-17 23:00:00,9320.42,9444.0,9260.0,9313.96,4524.906733,2019-06-17 23:59:59.999,42274903.54306285,37905,2365.517028,22112658.64851103
2019-06-17 22:00:00,9270.39,9339.97,9252.0,9320.42,2265.401612,2019-06-17 22:59:59.999,21084198.53164816,21235,1356.51247,12628403.1209414
2019-06-17 21:00:00,9241.37,9270.4,9183.94,9268.58,1555.12366,2019-06-17 21:59:59.999,14354883.86269365,18413,894.605308,8259459.58238525
2019-06-17 20:00:00,9278.04,9338.36,9159.08,9238.44,3433.449547,2019-06-17 20:59:59.999,31830233.60688154,31419,1625.97157,15082416.58578531
2019-06-17 19:00:00,9259.89,9340.74,9220.0,9278.2,2127.744942,2019-06-17 19:59:59.999,19749471.45864584,22923,1076.640678,9993460.44536323
2019-06-17 18:00:00,9227.88,9292.27,9217.78,9259.99,1011.775744,2019-06-17 18:59:59.999,9358458.92919533,13276,588.888352,5446225.13603271
2019-06-17 17:00:00,9199.56,9260.83,9191.42,9228.38,1150.761262,2019-06-17 17:59:59.999,10617440.179428,13128,556.664623,5136202.45887064
2019-06-17 16:00:00,9161.99,9203.49,9114.16,9198.74,1984.275726,2019-06-17 16:59:59.999,18192019.33680924,18611,1055.710163,9678487.59488923
2019-06-17 15:00:00,9358.08,9361.98,9051.0,9158.42,4443.575892,2019-06-17 15:59:59.999,40930779.29399929,36083,1861.797529,17150526.65860086
2019-06-17 14:00:00,9239.54,9379.38,9229.2,9358.08,2036.725921,2019-06-17 14:59:59.999,18943189.88562814,20275,1190.786819,11077349.08674048
2019-06-17 13:00:00,9248.62,9270.0,9210.0,9239.55,1557.149788,2019-06-17 13:59:59.999,14391728.99679624,14576,718.845561,6645677.45679093
2019-06-17 12:00:00,9249.6,9310.0,9191.03,9250.0,2885.99386,2019-06-17 12:59:59.999,26698831.04117688,24827,1601.684255,14824983.36352083
2019-06-17 11:00:00,9225.14,9292.0,9198.4,9249.6,2677.931359,2019-06-17 11:59:59.999,24751812.94000944,22324,1520.039816,14051039.14270835
2019-06-17 10:00:00,9140.22,9247.0,9110.0,9222.87,2092.414019,2019-06-17 10:59:59.999,19216380.77122904,20119,1197.468283,10998313.34830796
2019-06-17 09:00:00,9160.0,9170.0,9106.31,9141.8,1284.882065,2019-06-17 09:59:59.999,11737038.53389434,13833,608.751852,5560425.51577757
2019-06-17 08:00:00,9121.17,9178.83,9121.17,9160.0,1292.742291,2019-06-17 08:59:59.999,11836062.86793034,13585,632.470212,5791166.41006321
2019-06-17 07:00:00,9105.21,9154.59,9082.11,9121.17,1110.956784,2019-06-17 07:59:59.999,10135487.60358887,12678,613.966459,5600953.2609964
2019-06-17 06:00:00,9140.1,9174.74,9082.0,9105.21,1293.435836,2019-06-17 06:59:59.999,11797405.41820928,14310,643.030471,5865497.7505842
2019-06-17 05:00:00,9147.27,9181.98,9121.0,9140.05,1198.117687,2019-06-17 05:59:59.999,10967657.87062766,12414,542.380076,4964060.07934573
2019-06-17 04:00:00,9131.33,9212.66,9123.18,9147.27,2318.748363,2019-06-17 04:59:59.999,21261504.12280647,20331,1197.939134,10985867.67118722
2019-06-17 03:00:00,9061.98,9138.07,9061.43,9134.4,788.065559,2019-06-17 03:59:59.999,7165268.23799291,11348,416.791979,3789976.75129873
2019-06-17 02:00:00,9108.37,9151.85,9061.93,9063.12,1103.372883,2019-06-17 02:59:59.999,10051242.0090889,13387,521.677869,4752583.72558096
2019-06-17 01:00:00,9154.11,9180.0,9085.0,9108.35,1151.436089,2019-06-17 01:59:59.999,10512007.49325124,13055,619.958638,5660862.97190766
2019-06-17 00:00:00,8953.0,9169.31,8950.0,9151.17,2606.497752,2019-06-17 00:59:59.999,23709289.52467257,22105,1418.877705,12905554.47496261
2019-06-17 00:00:00,8953.0,9169.31,8950.0,9151.17,2606.497752,2019-06-17 00:59:59.999,23709289.52467257,22105,1418.877705,12905554.47496261
2019-06-16 23:00:00,9053.0,9070.0,8944.02,8953.33,1288.404447,2019-06-16 23:59:59.999,11597403.39305665,15090,615.635585,5540438.2270364
2019-06-16 22:00:00,9045.25,9068.4,8992.0,9053.1,1311.762017,2019-06-16 22:59:59.999,11845833.67561084,12635,802.166309,7243763.39409035
2019-06-16 21:00:00,8940.05,9046.64,8923.01,9045.47,1529.84054,2019-06-16 21:59:59.999,13762052.94543281,16597,699.707121,6294563.20041897
2019-06-16 20:00:00,8924.39,8963.63,8820.67,8940.04,2777.068303,2019-06-16 20:59:59.999,24689016.48311392,25450,1391.915763,12377490.63855409
2019-06-16 19:00:00,9039.41,9048.35,8839.0,8924.39,3335.278102,2019-06-16 19:59:59.999,29826727.69364515,30128,1485.130989,13282188.94517405
2019-06-16 18:00:00,9031.22,9165.0,8990.47,9039.11,1892.039504,2019-06-16 18:59:59.999,17107619.05352235,18347,993.13364,8982265.84350877
2019-06-16 17:00:00,9154.98,9169.89,8983.0,9031.22,4037.571871,2019-06-16 17:59:59.999,36513712.39222481,30073,1861.698636,16832432.32995918
2019-06-16 16:00:00,9202.37,9210.01,9116.67,9155.0,1515.345633,2019-06-16 16:59:59.999,13881604.50330471,18812,778.297952,7130074.92295737
2019-06-16 15:00:00,9212.73,9234.94,9117.11,9201.73,2199.483443,2019-06-16 15:59:59.999,20179849.07014,20517,1109.786233,10183202.51808401
2019-06-16 14:00:00,9197.3,9279.98,9181.4,9212.53,2699.873342,2019-06-16 14:59:59.999,24921961.64134724,25154,1352.506563,12485043.1162674
2019-06-16 13:00:00,9040.63,9219.0,9011.66,9199.33,2074.837451,2019-06-16 13:59:59.999,18953130.66370333,21483,1198.289345,10946931.81760166
2019-06-16 12:00:00,9087.77,9104.7,9020.33,9040.64,1579.674933,2019-06-16 12:59:59.999,14308851.51873171,15870,741.926491,6722327.54391247
2019-06-16 11:00:00,9057.52,9091.0,8995.24,9087.12,1830.324538,2019-06-16 11:59:59.999,16578979.84801802,14145,1129.709639,10234944.74130422
2019-06-16 10:00:00,9026.66,9100.0,8993.88,9057.52,2896.132129,2019-06-16 10:59:59.999,26250154.68904314,20546,1748.676082,15852865.62476679
2019-06-16 09:00:00,9015.0,9112.28,8943.0,9028.95,3446.382853,2019-06-16 09:59:59.999,31104306.90831018,32265,1823.893636,16465211.55714956
2019-06-16 08:00:00,9247.0,9310.0,8900.0,9015.0,6647.083064,2019-06-16 08:59:59.999,60784534.4566477,50216,3631.00323,33218245.19156418
2019-06-16 07:00:00,9266.11,9275.95,9216.05,9245.42,1850.655712,2019-06-16 07:59:59.999,17117367.39955281,17937,943.9642,8730935.57094068
2019-06-16 06:00:00,9275.02,9333.0,9154.41,9267.31,5282.746469,2019-06-16 06:59:59.999,48785934.08752784,36915,2840.439116,26217940.72686101
2019-06-16 05:00:00,9025.91,9279.0,9025.23,9275.0,5634.416426,2019-06-16 05:59:59.999,51586938.28967443,44067,3372.718555,30875800.51423198
2019-06-16 04:00:00,8970.32,9044.05,8953.43,9025.28,2480.062275,2019-06-16 04:59:59.999,22290000.67077225,19220,1467.43436,13192794.77278358
2019-06-16 03:00:00,8933.98,8972.4,8920.01,8971.83,1003.783741,2019-06-16 03:59:59.999,8975124.1988466,10981,607.0036,5427682.14257577
2019-06-16 02:00:00,8909.99,8978.05,8909.99,8933.89,1522.440672,2019-06-16 02:59:59.999,13618157.70482884,15208,879.892135,7870948.93268662
2019-06-16 01:00:00,8788.53,8973.11,8775.55,8910.0,3597.306275,2019-06-16 01:59:59.999,32005686.27609737,30863,1986.183384,17671078.19722306
2019-06-16 00:00:00,8810.77,8815.38,8760.0,8789.16,856.737479,2019-06-16 00:59:59.999,7526395.41650761,9800,343.069482,3014571.63884061
2019-06-15 23:00:00,8799.42,8842.48,8776.67,8808.7,932.841041,2019-06-15 23:59:59.999,8218125.58716666,10542,475.351892,4189525.90825856
2019-06-15 22:00:00,8789.17,8820.0,8766.45,8799.26,794.96626,2019-06-15 22:59:59.999,6990336.26791242,10002,415.18024,3651396.17158343
2019-06-15 21:00:00,8757.84,8789.18,8738.84,8788.83,609.152649,2019-06-15 21:59:59.999,5337826.27265849,8852,306.944634,2690091.6901798
2019-06-15 20:00:00,8809.28,8815.0,8725.17,8757.84,1281.38298,2019-06-15 20:59:59.999,11229498.73085284,14650,641.418746,5619703.26116903
2019-06-15 19:00:00,8787.44,8836.0,8777.19,8810.0,1123.70451,2019-06-15 19:59:59.999,9899405.65968035,11421,658.387818,5800406.4486914
2019-06-15 18:00:00,8780.17,8807.64,8760.0,8787.44,966.340239,2019-06-15 18:59:59.999,8492266.74223641,12129,464.664869,4083669.04832705
2019-06-15 17:00:00,8817.08,8837.0,8742.77,8780.83,1936.119028,2019-06-15 17:59:59.999,16996181.14497582,20237,1034.152476,9078178.2714521
2019-06-15 16:00:00,8753.05,8864.99,8735.0,8815.5,3389.166206,2019-06-15 16:59:59.999,29827630.32810331,31124,1747.973777,15385893.70647164
2019-06-15 15:00:00,8669.69,8799.0,8662.85,8750.71,3010.60579,2019-06-15 15:59:59.999,26298702.34350912,27185,1685.974955,14725600.73882842
2019-06-15 14:00:00,8619.27,8688.21,8614.0,8669.74,1254.103166,2019-06-15 14:59:59.999,10847629.44801091,13746,707.880882,6122356.86182674
2019-06-15 13:00:00,8597.21,8620.06,8581.48,8619.28,1026.466445,2019-06-15 13:59:59.999,8830480.21673102,10880,578.26195,4974983.20198047
2019-06-15 12:00:00,8633.26,8633.92,8587.0,8597.21,770.739256,2019-06-15 12:59:59.999,6636506.05419026,9655,372.574473,3208161.8582699
2019-06-15 11:00:00,8629.67,8638.03,8601.0,8632.1,861.515655,2019-06-15 11:59:59.999,7426467.36379413,11049,450.323946,3882034.68634296
2019-06-15 10:00:00,8617.54,8649.0,8594.34,8629.65,951.299724,2019-06-15 10:59:59.999,8201445.14244187,11960,570.146491,4915814.3026962
2019-06-15 09:00:00,8645.87,8648.87,8612.24,8617.99,685.195226,2019-06-15 09:59:59.999,5914644.79948741,9456,364.375651,3145205.70670763
2019-06-15 08:00:00,8657.15,8676.67,8637.94,8645.89,788.089771,2019-06-15 08:59:59.999,6820654.59822972,10179,390.939856,3384010.66555672
2019-06-15 07:00:00,8637.61,8665.7,8584.36,8657.15,1375.428726,2019-06-15 07:59:59.999,11872025.06914713,13422,734.730757,6342800.30451394
2019-06-15 06:00:00,8655.96,8720.0,8625.18,8636.96,2212.939842,2019-06-15 06:59:59.999,19194429.0062868,19098,1152.076037,9996811.70656886
2019-06-15 05:00:00,8601.47,8666.32,8598.3,8655.98,1012.669506,2019-06-15 05:59:59.999,8742013.32037536,11389,564.184823,4870737.25008619
2019-06-15 04:00:00,8595.01,8612.99,8586.14,8601.47,573.962613,2019-06-15 04:59:59.999,4935292.19044185,8648,314.179038,2701693.88670969
2019-06-15 03:00:00,8612.39,8618.64,8580.77,8595.21,648.964342,2019-06-15 03:59:59.999,5578995.04459024,9673,332.11649,2855174.70929057
2019-06-15 02:00:00,8579.86,8642.84,8573.68,8612.39,1331.269115,2019-06-15 02:59:59.999,11469096.88148857,14000,726.583353,6258544.19536762
2019-06-15 01:00:00,8593.62,8617.96,8567.63,8580.34,1452.787458,2019-06-15 01:59:59.999,12486270.20690225,14066,845.419212,7267056.30522039
2019-06-15 00:00:00,8650.88,8670.32,8575.78,8593.63,2801.926491,2019-06-15 00:59:59.999,24174846.87417239,22477,1264.53693,10901754.34983743
2019-06-14 23:00:00,8620.2,8684.41,8594.85,8650.0,1597.94035,2019-06-14 23:59:59.999,13816246.19220537,16547,858.45278,7423195.64003705
2019-06-14 22:00:00,8584.43,8659.94,8573.96,8620.18,2164.893547,2019-06-14 22:59:59.999,18646993.91759576,20724,1158.671777,9980373.78145136
2019-06-14 21:00:00,8431.96,8608.99,8430.37,8583.62,4682.359346,2019-06-14 21:59:59.999,40010603.1734373,37070,2638.23791,22537479.86562383
2019-06-14 20:00:00,8385.86,8435.01,8384.98,8434.61,883.050744,2019-06-14 20:59:59.999,7429670.56223046,10777,479.035431,4030455.14893277
2019-06-14 19:00:00,8382.77,8434.12,8368.0,8385.88,1353.314012,2019-06-14 19:59:59.999,11370831.51206757,13296,650.183387,5462942.97632495
2019-06-14 18:00:00,8367.45,8404.0,8367.0,8382.77,1201.313829,2019-06-14 18:59:59.999,10073473.12023171,13813,602.836935,5055434.15190908
2019-06-14 17:00:00,8327.55,8372.16,8311.0,8369.19,1410.769126,2019-06-14 17:59:59.999,11780307.72969454,14629,646.13008,5394473.05030247
2019-06-14 16:00:00,8385.93,8420.0,8325.4,8331.54,2531.151053,2019-06-14 16:59:59.999,21191983.23517226,28109,1358.07068,11369540.09024733
2019-06-14 15:00:00,8384.95,8448.25,8371.74,8385.16,1977.55799,2019-06-14 15:59:59.999,16633276.53076532,19444,1005.026124,8452621.36821909
2019-06-14 14:00:00,8403.97,8436.47,8358.0,8384.43,2268.296336,2019-06-14 14:59:59.999,19036247.61629632,20883,1132.269668,9503597.93286994
2019-06-14 13:00:00,8355.21,8458.58,8328.0,8403.0,3725.263181,2019-06-14 13:59:59.999,31268495.2472853,32058,1979.231074,16614926.95414109
2019-06-14 12:00:00,8256.59,8365.0,8251.58,8355.18,2900.643488,2019-06-14 12:59:59.999,24109026.56120096,27835,1454.725965,12090559.33549336
2019-06-14 11:00:00,8276.99,8284.0,8239.08,8257.18,1103.692667,2019-06-14 11:59:59.999,9115638.10825878,13838,581.607226,4803697.00826273
2019-06-14 10:00:00,8278.01,8297.97,8256.49,8276.78,1245.384621,2019-06-14 10:59:59.999,10309729.04095305,13217,689.874958,5711086.94308613
2019-06-14 09:00:00,8274.66,8291.54,8236.0,8275.43,1446.224464,2019-06-14 09:59:59.999,11945349.84818505,14633,802.677051,6630326.90297624
2019-06-14 08:00:00,8238.14,8298.15,8231.6,8274.66,1816.737564,2019-06-14 08:59:59.999,15018188.65121386,18158,1011.349555,8360363.79421599
2019-06-14 07:00:00,8206.69,8239.29,8200.28,8239.29,829.268963,2019-06-14 07:59:59.999,6818404.53477648,11492,451.31481,3711187.49391804
2019-06-14 06:00:00,8210.61,8213.34,8173.05,8207.91,769.272778,2019-06-14 06:59:59.999,6305353.85598947,10140,412.834847,3383892.62222412
2019-06-14 05:00:00,8233.35,8244.18,8205.33,8210.55,918.026473,2019-06-14 05:59:59.999,7551979.53315769,10588,469.471119,3861949.23575667
2019-06-14 04:00:00,8197.28,8235.24,8180.0,8233.35,1075.998218,2019-06-14 04:59:59.999,8828129.54360905,12152,559.355105,4590096.98321706
2019-06-14 03:00:00,8176.63,8210.0,8161.3,8197.81,795.219425,2019-06-14 03:59:59.999,6516223.33739531,10773,406.692076,3332703.02481315
2019-06-14 02:00:00,8162.34,8189.58,8153.11,8175.53,745.858425,2019-06-14 02:59:59.999,6097355.33112274,10946,382.159337,3124429.86017303
2019-06-14 01:00:00,8200.98,8218.25,8144.32,8164.06,1495.38307,2019-06-14 01:59:59.999,12227402.50662879,17184,760.354299,6218751.19525594
2019-06-14 00:00:00,8216.44,8243.03,8191.93,8201.58,897.626585,2019-06-14 00:59:59.999,7374578.86428635,11766,480.061633,3944446.12574027
2019-06-13 23:00:00,8238.55,8257.83,8180.3,8218.54,1184.376525,2019-06-13 23:59:59.999,9732583.66532483,13474,591.930347,4864711.82005151
2019-06-13 22:00:00,8293.53,8300.34,8211.0,8237.21,1734.608249,2019-06-13 22:59:59.999,14331919.702045,17815,792.606716,6550100.43788701
2019-06-13 21:00:00,8243.79,8309.82,8243.36,8293.53,1620.522068,2019-06-13 21:59:59.999,13417946.04669704,16647,1000.075544,8280348.6753447
2019-06-13 20:00:00,8225.62,8262.99,8208.0,8243.41,815.586017,2019-06-13 20:59:59.999,6716228.63733844,11377,426.829091,3515577.42962313
2019-06-13 19:00:00,8257.56,8279.63,8202.78,8225.41,1770.052381,2019-06-13 19:59:59.999,14591389.87588938,20199,903.452866,7448021.36035166
2019-06-13 18:00:00,8172.68,8275.78,8164.79,8257.56,2482.120303,2019-06-13 18:59:59.999,20394521.99772813,29401,1394.719391,11459869.23353726
2019-06-13 17:00:00,8150.12,8177.78,8148.0,8174.67,1362.500488,2019-06-13 17:59:59.999,11124793.39624363,21910,774.405973,6323603.02699091
2019-06-13 16:00:00,8172.74,8181.0,8135.01,8150.98,1173.197998,2019-06-13 16:59:59.999,9571535.47580852,13423,595.835585,4861789.78027555
2019-06-13 15:00:00,8139.13,8219.49,8134.29,8172.11,2533.785884,2019-06-13 15:59:59.999,20735105.24025199,23244,1409.849938,11536656.52640338
2019-06-13 14:00:00,8114.25,8155.51,8101.63,8139.64,1361.150661,2019-06-13 14:59:59.999,11065862.40110028,12288,662.052159,5379947.52668049
2019-06-13 13:00:00,8077.43,8150.0,8077.06,8114.26,2216.873883,2019-06-13 13:59:59.999,17995363.06174484,18325,1266.060836,10276331.58669517
2019-06-13 12:00:00,8087.59,8113.14,8010.03,8077.41,2074.486563,2019-06-13 12:59:59.999,16741245.90266437,17425,1048.808058,8464255.52832572
2019-06-13 11:00:00,8062.59,8089.99,8050.63,8086.43,851.272052,2019-06-13 11:59:59.999,6874265.9807021,9823,490.185968,3958506.15569756
2019-06-13 10:00:00,8080.35,8086.99,8040.15,8063.48,1138.918534,2019-06-13 10:59:59.999,9184822.78297207,12256,616.839152,4974580.8985061
2019-06-13 09:00:00,8097.41,8100.64,8050.0,8080.35,1055.037281,2019-06-13 09:59:59.999,8525622.65454256,11087,506.541143,4094143.97982279
2019-06-13 08:00:00,8097.9,8112.99,8077.0,8098.25,740.585287,2019-06-13 08:59:59.999,5995297.66985892,9130,377.49129,3056157.21954918
2019-06-13 07:00:00,8087.0,8115.78,8081.72,8097.99,898.067674,2019-06-13 07:59:59.999,7273871.84845125,9878,419.683098,3399388.59142433
2019-06-13 06:00:00,8099.13,8099.98,8067.13,8088.79,757.663716,2019-06-13 06:59:59.999,6124907.76430413,9746,318.095417,2571710.57374662
2019-06-13 05:00:00,8103.91,8109.4,8077.18,8097.94,717.397512,2019-06-13 05:59:59.999,5806461.76422164,9410,384.735449,3114058.51478442
2019-06-13 04:00:00,8082.01,8118.0,8062.08,8104.52,775.603717,2019-06-13 04:59:59.999,6273630.02035505,10611,404.344907,3270694.24324096
2019-06-13 03:00:00,8058.58,8095.23,8026.0,8082.01,865.368198,2019-06-13 03:59:59.999,6979991.62849855,10157,478.595938,3861307.36716662
2019-06-13 02:00:00,8098.14,8102.6,8057.32,8058.6,759.052764,2019-06-13 02:59:59.999,6135688.95474443,10323,379.079892,3064814.03843253
2019-06-13 01:00:00,8123.8,8138.37,8091.53,8099.33,649.511736,2019-06-13 01:59:59.999,5270583.54566945,9734,339.609077,2755823.59409847
2019-06-13 00:00:00,8127.64,8147.26,8101.02,8125.0,930.02485,2019-06-13 00:59:59.999,7554544.75489001,13563,518.333511,4210917.6899907
2019-06-12 23:00:00,8111.8,8135.0,8075.67,8127.64,1022.767712,2019-06-12 23:59:59.999,8287910.75079294,12624,588.765298,4771518.85275693
2019-06-12 22:00:00,8112.48,8118.01,8081.01,8111.8,627.367422,2019-06-12 22:59:59.999,5082763.22180417,9389,334.621354,2711314.89810762
2019-06-12 21:00:00,8079.29,8119.63,8072.47,8113.22,742.083687,2019-06-12 21:59:59.999,6010417.4159292,9986,374.447123,3032623.57770647
2019-06-12 20:00:00,8118.54,8124.98,8039.49,8079.38,1566.162721,2019-06-12 20:59:59.999,12649475.29089549,17286,730.039404,5897718.19511733
2019-06-12 19:00:00,8110.24,8129.97,8085.54,8118.56,685.985059,2019-06-12 19:59:59.999,5564743.54191445,9403,372.670294,3023271.7390068
2019-06-12 18:00:00,8106.99,8119.41,8091.01,8108.0,800.971556,2019-06-12 18:59:59.999,6492942.71485103,9512,350.34911,2840285.15878838
2019-06-12 17:00:00,8121.95,8135.0,8068.29,8106.08,2195.265123,2019-06-12 17:59:59.999,17776757.1187476,19940,1242.204216,10059048.9897894
2019-06-12 16:00:00,8141.89,8169.96,8110.0,8119.88,2210.327816,2019-06-12 16:59:59.999,17986926.46089739,18643,1349.479846,10984784.35235762
2019-06-12 15:00:00,7977.55,8200.0,7975.0,8140.57,7133.726436,2019-06-12 15:59:59.999,57954170.80867909,46157,3926.289371,31879439.65602531
2019-06-12 14:00:00,7981.16,8005.0,7909.9,7975.84,2548.099772,2019-06-12 14:59:59.999,20304598.5213413,19833,1475.609978,11764339.26434164
2019-06-12 13:00:00,7973.71,7993.62,7945.0,7981.22,752.898448,2019-06-12 13:59:59.999,6002932.19907843,11117,401.704228,3203454.05514292
2019-06-12 12:00:00,7967.91,8020.0,7951.0,7974.51,1607.684003,2019-06-12 12:59:59.999,12834612.82746361,16862,851.28791,6797471.16893515
2019-06-12 11:00:00,7942.82,7995.19,7935.63,7967.8,945.069702,2019-06-12 11:59:59.999,7525282.18181799,12053,517.021642,4116509.81487248
2019-06-12 10:00:00,7923.43,8012.0,7920.56,7944.35,2137.098279,2019-06-12 10:59:59.999,17023357.98054837,16429,1312.524917,10458432.80963376
2019-06-12 09:00:00,7939.09,7941.08,7856.73,7923.4,1988.169136,2019-06-12 09:59:59.999,15697857.5543578,16125,840.11832,6633704.50259224
2019-06-12 08:00:00,7958.01,7960.04,7922.0,7939.07,1091.676446,2019-06-12 08:59:59.999,8668841.25628208,9969,448.653066,3562130.2824566
2019-06-12 07:00:00,7914.85,7974.46,7910.01,7960.16,857.692952,2019-06-12 07:59:59.999,6813434.58402228,10302,445.689792,3539727.40517001
2019-06-12 06:00:00,7923.83,7936.86,7902.84,7913.42,868.101565,2019-06-12 06:59:59.999,6877561.84102708,9315,457.651618,3625489.76668865
2019-06-12 05:00:00,7950.75,7953.55,7901.33,7923.8,2126.714721,2019-06-12 05:59:59.999,16862182.22359367,14188,1201.592812,9528870.92836515
2019-06-12 04:00:00,7959.28,7971.99,7921.41,7950.21,1795.386788,2019-06-12 04:59:59.999,14273741.45639041,9518,1081.768203,8600116.0872747
2019-06-12 03:00:00,7997.6,8045.0,7930.02,7959.76,2261.32499,2019-06-12 03:59:59.999,18047484.58957646,17600,1289.106623,10292286.22366849
2019-06-12 02:00:00,7825.94,8040.0,7816.1,8001.53,3473.303219,2019-06-12 02:59:59.999,27627313.74542446,22872,2225.287138,17686689.5946105
2019-06-12 01:00:00,7808.76,7848.38,7802.06,7826.02,756.000828,2019-06-12 01:59:59.999,5917539.96417305,10088,435.972161,3412767.07959007
2019-06-12 00:00:00,7884.9,7896.64,7788.99,7809.04,1403.204241,2019-06-12 00:59:59.999,11008878.39639186,12769,574.046602,4503133.06456722
2019-06-11 23:00:00,7867.93,7929.78,7866.35,7884.9,1003.867246,2019-06-11 23:59:59.999,7919235.34561335,9520,607.137806,4788509.8189303
2019-06-11 22:00:00,7883.9,7909.29,7863.49,7869.55,657.826,2019-06-11 22:59:59.999,5188239.74783961,10217,365.838485,2884862.98750605
2019-06-11 21:00:00,7896.71,7920.88,7875.0,7885.0,672.234316,2019-06-11 21:59:59.999,5310336.73422672,11084,353.565318,2792830.56743681
2019-06-11 20:00:00,7868.69,7947.98,7856.11,7896.04,1485.606051,2019-06-11 20:59:59.999,11739694.59484998,16712,787.273917,6220449.19509366
2019-06-11 19:00:00,7863.45,7878.38,7835.0,7868.87,600.663797,2019-06-11 19:59:59.999,4717956.92897406,8392,300.513841,2360382.76174842
2019-06-11 18:00:00,7861.88,7900.98,7840.38,7862.01,1188.187101,2019-06-11 18:59:59.999,9348528.23112578,14745,630.510702,4960899.16576343
2019-06-11 17:00:00,7847.98,7890.99,7825.0,7861.88,1297.624606,2019-06-11 17:59:59.999,10191943.79513554,14510,677.671945,5323248.28584187
2019-06-11 16:00:00,7761.92,7865.98,7692.23,7847.38,2415.77168,2019-06-11 16:59:59.999,18783670.12393883,21165,1214.832618,9459159.16516697
2019-06-11 15:00:00,7765.22,7784.9,7730.0,7761.53,907.967285,2019-06-11 15:59:59.999,7043237.1785403,12307,420.599998,3262915.9666754
2019-06-11 14:00:00,7782.23,7800.7,7731.0,7765.27,1344.368278,2019-06-11 14:59:59.999,10438430.0071095,13336,691.36929,5369685.89245433
2019-06-11 13:00:00,7765.72,7792.69,7757.13,7783.94,1131.585392,2019-06-11 13:59:59.999,8801279.18237426,10410,614.028775,4777091.09410125
2019-06-11 12:00:00,7767.55,7785.94,7730.26,7764.88,1846.36394,2019-06-11 12:59:59.999,14322025.15212491,14872,847.710831,6576504.08119708
2019-06-11 11:00:00,7795.68,7805.0,7706.83,7769.27,2180.803626,2019-06-11 11:59:59.999,16919983.36877289,19959,1265.489382,9820143.96221971
2019-06-11 10:00:00,7895.05,7905.01,7747.0,7795.68,3575.523929,2019-06-11 10:59:59.999,27891639.13915077,26884,1535.896496,11976267.38180155
2019-06-11 09:00:00,7919.22,7936.08,7892.03,7893.8,779.151307,2019-06-11 09:59:59.999,6164703.06861504,8870,381.918576,3021949.6072483
2019-06-11 08:00:00,7897.56,7923.96,7882.39,7918.8,890.766867,2019-06-11 08:59:59.999,7041255.90133082,9030,510.721538,4036740.27729529
2019-06-11 07:00:00,7889.96,7916.7,7860.17,7897.56,1290.857001,2019-06-11 07:59:59.999,10179281.45473096,11806,683.430246,5389951.54436973
2019-06-11 06:00:00,7921.71,7921.83,7880.41,7887.75,1120.025993,2019-06-11 06:59:59.999,8845946.03781245,10664,593.955101,4691338.08146035
2019-06-11 05:00:00,7916.76,7933.05,7899.67,7921.83,1208.389108,2019-06-11 05:59:59.999,9560206.24492641,9388,633.187726,5008671.50523492
2019-06-11 04:00:00,7932.36,7940.97,7910.0,7915.69,1061.846504,2019-06-11 04:59:59.999,8418945.0986128,14400,545.936679,4328848.62168698
2019-06-11 03:00:00,7920.13,7935.11,7897.0,7932.34,742.183888,2019-06-11 03:59:59.999,5878247.5784862,9441,396.731294,3142625.83820448
2019-06-11 02:00:00,7936.0,7946.29,7900.03,7921.34,592.80478,2019-06-11 02:59:59.999,4698687.7453856,7864,320.752429,2542784.19368435
2019-06-11 01:00:00,7961.65,7967.26,7917.3,7936.0,700.100669,2019-06-11 01:59:59.999,5558603.87350621,8135,401.064181,3184056.03822177
2019-06-11 00:00:00,7981.0,8010.0,7913.09,7961.65,1640.480063,2019-06-11 00:59:59.999,13069694.98429039,15348,1013.635277,8081274.78744708
2019-06-10 23:00:00,7920.31,7989.89,7915.96,7982.75,951.540286,2019-06-10 23:59:59.999,7571125.51396772,11616,497.430697,3959034.71113544
2019-06-10 22:00:00,7921.58,7952.92,7903.43,7920.33,740.065109,2019-06-10 22:59:59.999,5869516.53946789,9692,449.336805,3563991.97287367
2019-06-10 21:00:00,7912.37,7924.0,7869.97,7921.58,629.051585,2019-06-10 21:59:59.999,4970988.92136016,9401,347.298131,2744537.96677068
2019-06-10 20:00:00,7947.67,7979.47,7867.0,7912.37,1318.757447,2019-06-10 20:59:59.999,10440079.01807318,13404,671.14002,5315449.19161592
2019-06-10 19:00:00,7924.48,7982.85,7909.01,7945.81,1243.079313,2019-06-10 19:59:59.999,9879432.46412448,11691,728.630028,5790471.24213061
2019-06-10 18:00:00,7910.2,7938.56,7890.0,7923.98,848.468614,2019-06-10 18:59:59.999,6717706.61474133,9136,394.812909,3125296.9760682
2019-06-10 17:00:00,7907.76,7927.11,7877.41,7910.98,1155.510443,2019-06-10 17:59:59.999,9131520.02062163,11468,606.989251,4796258.43594973
2019-06-10 16:00:00,7914.45,7961.73,7885.0,7907.99,1757.684806,2019-06-10 16:59:59.999,13917082.56147011,18279,891.673716,7063380.64442326
2019-06-10 15:00:00,7917.0,7924.12,7852.56,7914.45,1290.894105,2019-06-10 15:59:59.999,10187042.47779942,15062,646.858098,5105941.74117093
2019-06-10 14:00:00,7902.09,7936.14,7892.68,7917.56,1445.141544,2019-06-10 14:59:59.999,11438985.43355977,15275,761.378178,6026679.78163416
2019-06-10 13:00:00,7950.59,7961.74,7877.25,7902.1,2092.311306,2019-06-10 13:59:59.999,16562145.61481587,18840,1151.605105,9112868.42529066
2019-06-10 12:00:00,7902.67,8020.0,7902.44,7950.5,3947.169222,2019-06-10 12:59:59.999,31428136.78770824,30943,2263.340216,18026541.75756592
2019-06-10 11:00:00,7637.87,7954.7,7596.0,7902.36,5850.260399,2019-06-10 11:59:59.999,45841976.52595812,41542,3397.21049,26623853.63223307
2019-06-10 10:00:00,7677.47,7696.98,7621.64,7637.31,1611.770205,2019-06-10 10:59:59.999,12336365.26839481,18230,841.448974,6438824.56140733
2019-06-10 09:00:00,7699.27,7713.81,7669.97,7677.44,1127.890124,2019-06-10 09:59:59.999,8676286.67221283,15199,672.333865,5172522.34329419
2019-06-10 08:00:00,7698.08,7733.03,7688.0,7699.32,1055.657427,2019-06-10 08:59:59.999,8141701.5493852,13846,575.879939,4441479.12979708
2019-06-10 07:00:00,7682.9,7737.38,7678.39,7698.71,1254.937054,2019-06-10 07:59:59.999,9672428.44094846,13005,742.442224,5722618.17552169
2019-06-10 06:00:00,7631.91,7727.0,7631.91,7683.56,1613.369545,2019-06-10 06:59:59.999,12402868.1613928,14830,888.146078,6827775.99718015
2019-06-10 05:00:00,7640.13,7645.4,7613.08,7632.95,795.790096,2019-06-10 05:59:59.999,6071537.90935587,13246,402.108798,3067989.91597883
2019-06-10 04:00:00,7654.69,7669.15,7603.89,7640.11,740.296712,2019-06-10 04:59:59.999,5652869.54834245,13555,378.581605,2891016.23478385
2019-06-10 03:00:00,7628.06,7682.42,7624.01,7654.46,882.752021,2019-06-10 03:59:59.999,6760319.28515777,12355,414.121854,3171483.36815059
2019-06-10 02:00:00,7614.18,7649.96,7580.01,7628.06,874.52234,2019-06-10 02:59:59.999,6663636.72132274,10952,435.170149,3316002.81326409
2019-06-10 01:00:00,7599.42,7663.96,7580.61,7615.54,1260.614435,2019-06-10 01:59:59.999,9604724.07374273,22384,646.281894,4924750.87602378
2019-06-10 00:00:00,7627.57,7630.0,7511.0,7599.29,2268.54433,2019-06-10 00:59:59.999,17186863.84619085,23228,1086.649537,8232512.93712866
2019-06-09 23:00:00,7583.99,7660.0,7540.0,7628.13,1364.598662,2019-06-09 23:59:59.999,10383680.91080924,15146,755.422332,5749337.45192043
2019-06-09 22:00:00,7615.35,7618.87,7506.66,7584.42,2869.357158,2019-06-09 22:59:59.999,21686156.33004191,25106,1241.137032,9377817.49409691
2019-06-09 21:00:00,7696.28,7724.99,7609.76,7615.35,1018.231473,2019-06-09 21:59:59.999,7797737.46289254,14356,486.393338,3725188.70586384
2019-06-09 20:00:00,7732.06,7739.12,7675.0,7696.43,946.807493,2019-06-09 20:59:59.999,7293895.32146051,12130,396.720628,3055606.93143975
2019-06-09 19:00:00,7660.74,7759.0,7655.0,7732.06,1323.959448,2019-06-09 19:59:59.999,10204727.11318969,14822,747.138395,5759279.7372668
2019-06-09 18:00:00,7634.24,7679.24,7623.19,7660.98,950.111074,2019-06-09 18:59:59.999,7276078.55135451,12560,446.552821,3419923.85847604
2019-06-09 17:00:00,7631.13,7657.87,7575.0,7632.34,1646.760375,2019-06-09 17:59:59.999,12560947.96888553,18054,898.025118,6851114.0544449
2019-06-09 16:00:00,7718.92,7720.0,7571.55,7629.9,3497.301771,2019-06-09 16:59:59.999,26712295.10399212,36630,1616.040155,12346232.34009527
2019-06-09 15:00:00,7754.57,7755.0,7692.78,7716.72,1028.972321,2019-06-09 15:59:59.999,7947118.85005097,13439,516.765267,3991784.62954696
2019-06-09 14:00:00,7729.71,7756.06,7665.43,7754.35,2080.512316,2019-06-09 14:59:59.999,16029397.04452974,19831,1113.33903,8577616.89230829
2019-06-09 13:00:00,7740.98,7771.61,7681.92,7728.21,1650.357663,2019-06-09 13:59:59.999,12750463.30514913,17120,926.879397,7160210.84146639
2019-06-09 12:00:00,7850.12,7852.6,7685.0,7742.76,4334.191444,2019-06-09 12:59:59.999,33582610.06815453,29525,1970.906321,15261401.08924115
2019-06-09 11:00:00,7864.78,7893.56,7835.0,7852.63,629.612172,2019-06-09 11:59:59.999,4956939.62542672,7883,306.046478,2409795.91360864
2019-06-09 10:00:00,7877.45,7880.86,7843.0,7864.76,1049.421367,2019-06-09 10:59:59.999,8254068.84586248,8139,668.20339,5255967.13852247
2019-06-09 09:00:00,7895.0,7895.92,7857.97,7877.45,685.970976,2019-06-09 09:59:59.999,5406261.25989363,7128,442.619204,3488718.48214185
2019-06-09 08:00:00,7898.92,7925.99,7875.0,7895.0,967.265692,2019-06-09 08:59:59.999,7642973.01541811,8976,607.159237,4797673.66824048
2019-06-09 07:00:00,7873.87,7908.0,7851.3,7899.01,1461.185887,2019-06-09 07:59:59.999,11503947.55042544,9275,906.250711,7135980.33678906
2019-06-09 06:00:00,7873.79,7882.52,7842.0,7874.38,626.658266,2019-06-09 06:59:59.999,4927798.62525303,6861,369.168331,2902996.47025293
2019-06-09 05:00:00,7875.82,7883.09,7860.98,7873.78,413.503815,2019-06-09 05:59:59.999,3255800.7223316,5950,243.934526,1920704.39715568
2019-06-09 04:00:00,7873.37,7876.97,7850.04,7874.64,403.761664,2019-06-09 04:59:59.999,3174823.65372805,5478,222.979154,1753312.4211455
2019-06-09 03:00:00,7843.22,7885.49,7836.79,7873.31,463.01183,2019-06-09 03:59:59.999,3639292.56650845,6736,222.161161,1746115.37241143
2019-06-09 02:00:00,7856.38,7876.6,7831.0,7843.29,612.728353,2019-06-09 02:59:59.999,4813245.08758136,8627,320.479083,2517927.20310427
2019-06-09 01:00:00,7868.37,7890.27,7836.76,7856.39,690.500322,2019-06-09 01:59:59.999,5433572.96972857,7931,398.874088,3139097.38090249
2019-06-09 00:00:00,7895.28,7935.0,7845.5,7868.37,853.683615,2019-06-09 00:59:59.999,6737139.07176654,10472,411.436078,3247259.22872928
2019-06-08 23:00:00,7915.05,7943.72,7888.32,7893.62,679.151044,2019-06-08 23:59:59.999,5375778.88295907,7879,387.508342,3067006.1744879
2019-06-08 22:00:00,7864.35,7925.0,7860.0,7916.74,708.600015,2019-06-08 22:59:59.999,5593899.67598738,8522,388.367981,3066026.62692527
2019-06-08 21:00:00,7850.68,7889.85,7841.84,7867.66,673.147518,2019-06-08 21:59:59.999,5291316.1901539,9517,321.446983,2527122.64502953
2019-06-08 20:00:00,7810.54,7854.34,7806.95,7850.0,570.692418,2019-06-08 20:59:59.999,4472726.35778144,8361,320.874499,2515039.2077585
2019-06-08 19:00:00,7814.68,7833.0,7798.07,7809.25,461.446764,2019-06-08 19:59:59.999,3607654.54138768,6717,238.653862,1866018.24017013
2019-06-08 18:00:00,7816.58,7839.78,7777.0,7814.68,865.865545,2019-06-08 18:59:59.999,6767616.71728638,9762,451.147407,3526756.27770673
2019-06-08 17:00:00,7829.15,7829.15,7751.0,7816.58,1892.166113,2019-06-08 17:59:59.999,14759779.86615885,16549,984.17608,7679334.84055247
2019-06-08 16:00:00,7919.1,7919.58,7796.0,7829.68,1664.448125,2019-06-08 16:59:59.999,13064934.51198432,16989,770.217177,6047823.68750297
2019-06-08 15:00:00,7906.53,7926.8,7825.0,7919.43,1875.922401,2019-06-08 15:59:59.999,14782738.92948954,17244,870.27815,6861085.52562626
2019-06-08 14:00:00,7941.57,7942.14,7875.0,7903.71,946.425965,2019-06-08 14:59:59.999,7484273.50291197,10689,496.056635,3922699.52539321
2019-06-08 13:00:00,7922.61,7955.0,7890.0,7942.13,994.592569,2019-06-08 13:59:59.999,7880181.55583884,10367,559.201202,4430601.82226584
2019-06-08 12:00:00,7981.33,7986.22,7891.35,7922.88,1082.392636,2019-06-08 12:59:59.999,8579922.96833133,10890,460.73573,3652422.53779096
2019-06-08 11:00:00,7947.34,7986.22,7945.46,7980.59,506.19445,2019-06-08 11:59:59.999,4029761.51802091,6824,302.336362,2406906.48184741
2019-06-08 10:00:00,7969.87,8000.0,7947.33,7948.57,959.039612,2019-06-08 10:59:59.999,7652371.9350529,9958,558.505713,4458511.16672011
2019-06-08 09:00:00,7957.0,7977.7,7932.75,7969.87,605.8871,2019-06-08 09:59:59.999,4816909.78009455,7743,312.325524,2483074.09179994
2019-06-08 08:00:00,7910.04,7965.0,7896.94,7957.0,814.750612,2019-06-08 08:59:59.999,6461865.05202254,8682,500.081978,3966153.66142285
2019-06-08 07:00:00,7881.31,7924.94,7850.0,7910.04,1180.254273,2019-06-08 07:59:59.999,9318354.36886192,10963,620.886567,4903920.33502013
2019-06-08 06:00:00,7933.1,7939.28,7870.0,7881.17,1683.557851,2019-06-08 06:59:59.999,13303783.35023856,15684,881.474469,6965178.48209123
2019-06-08 05:00:00,7962.9,7991.55,7921.83,7930.81,722.790638,2019-06-08 05:59:59.999,5754965.95314658,8964,338.422045,2694373.92024099
2019-06-08 04:00:00,7927.39,7966.0,7914.53,7962.05,587.195981,2019-06-08 04:59:59.999,4664358.52488241,7523,326.471989,2593567.63063954
2019-06-08 03:00:00,7954.06,7966.74,7922.03,7927.52,600.566206,2019-06-08 03:59:59.999,4776801.41490832,8448,347.204469,2761334.84737433
2019-06-08 02:00:00,7965.01,7967.5,7912.65,7954.06,1032.95115,2019-06-08 02:59:59.999,8206413.34733068,11365,564.72276,4487002.57669944
2019-06-08 01:00:00,8035.53,8037.57,7951.0,7963.95,741.181025,2019-06-08 01:59:59.999,5927831.82342446,10051,375.014448,2999562.5251602
2019-06-08 00:00:00,7978.94,8044.65,7960.0,8035.58,808.109623,2019-06-08 00:59:59.999,6473079.25562593,11173,418.986922,3355625.64432226
2019-06-07 23:00:00,8006.0,8055.0,7968.87,7980.53,997.738754,2019-06-07 23:59:59.999,7997829.83475345,12691,468.881673,3758591.56041237
2019-06-07 22:00:00,7930.85,8022.87,7928.02,8006.0,828.265931,2019-06-07 22:59:59.999,6609576.00609013,9446,429.563772,3426503.23192413
2019-06-07 21:00:00,7930.85,7930.85,7930.85,7930.85,0.0,2019-06-07 21:13:13.524,0.0,0,0.0,0.0
2019-06-07 20:00:00,7937.72,7937.85,7928.0,7930.85,20.361211,2019-06-07 20:59:59.999,161505.01531792,164,6.261614,49679.7057419
2019-06-07 19:00:00,8055.33,8071.62,7928.01,7937.85,2426.610745,2019-06-07 19:59:59.999,19389869.07479452,21574,1178.862835,9417661.44976655
2019-06-07 18:00:00,8065.5,8100.0,8050.78,8055.33,1303.134847,2019-06-07 18:59:59.999,10517902.10061017,12727,669.081703,5401868.72523934
2019-06-07 17:00:00,8043.15,8084.37,8033.21,8065.48,1498.95023,2019-06-07 17:59:59.999,12083597.21849221,13589,833.052644,6715578.90796969
2019-06-07 16:00:00,7928.0,8094.7,7890.0,8042.79,3495.391857,2019-06-07 16:59:59.999,28012795.69644339,31473,1824.155429,14611545.41964864
2019-06-07 15:00:00,7916.0,7942.45,7901.16,7928.86,942.180872,2019-06-07 15:59:59.999,7464858.25867896,11588,478.359099,3790402.07829044
2019-06-07 14:00:00,7953.15,7954.7,7903.76,7916.0,1148.922873,2019-06-07 14:59:59.999,9116988.23004102,12275,598.71072,4750500.4196428
2019-06-07 13:00:00,7902.73,7954.42,7884.75,7950.16,1087.389823,2019-06-07 13:59:59.999,8622093.98416342,12842,595.277929,4721068.82189188
2019-06-07 12:00:00,7892.76,7930.0,7890.01,7902.0,1173.884044,2019-06-07 12:59:59.999,9281178.86976168,11742,653.695801,5168625.40284681
2019-06-07 11:00:00,7937.28,7958.08,7873.9,7893.0,1607.665209,2019-06-07 11:59:59.999,12727420.59435107,13608,866.559821,6860452.17869407
2019-06-07 10:00:00,7933.48,7965.83,7932.71,7937.43,833.631444,2019-06-07 10:59:59.999,6628963.86042813,10006,484.370042,3851808.30225176
2019-06-07 09:00:00,7954.25,7979.0,7911.94,7933.48,1343.313265,2019-06-07 09:59:59.999,10671411.75924465,14117,668.358282,5308383.94335326
2019-06-07 08:00:00,7940.31,8000.0,7939.07,7954.27,2059.475314,2019-06-07 08:59:59.999,16411310.78179397,19137,1067.474312,8508039.21526731
2019-06-07 07:00:00,7912.7,7993.32,7911.52,7940.31,2929.120751,2019-06-07 07:59:59.999,23269542.75718979,24744,1402.625214,11144073.80661842
2019-06-07 06:00:00,7782.79,7940.0,7782.61,7911.52,3867.199455,2019-06-07 06:59:59.999,30513206.01211195,26995,1841.327953,14519568.93416195
2019-06-07 05:00:00,7771.49,7790.67,7757.93,7782.6,522.757847,2019-06-07 05:59:59.999,4066267.5717245,7762,265.043704,2061841.42265653
2019-06-07 04:00:00,7786.33,7805.88,7760.0,7768.82,847.198785,2019-06-07 04:59:59.999,6596874.43426763,9952,458.500467,3570547.92901804
2019-06-07 03:00:00,7757.68,7849.99,7752.15,7786.7,2474.176383,2019-06-07 03:59:59.999,19271059.8647844,16992,1009.222605,7861971.78720112
2019-06-07 02:00:00,7768.46,7784.93,7737.49,7756.71,613.611684,2019-06-07 02:59:59.999,4763436.22227853,8445,295.981421,2297602.77068715
2019-06-07 01:00:00,7765.08,7785.0,7741.09,7768.5,714.185676,2019-06-07 01:59:59.999,5548208.41391763,8311,336.495385,2614051.8295095
2019-06-07 00:00:00,7787.57,7815.0,7755.93,7767.86,1207.058658,2019-06-07 00:59:59.999,9399831.58041049,12916,761.71317,5932709.53426368
2019-06-06 23:00:00,7716.0,7807.0,7699.21,7786.7,1675.467164,2019-06-06 23:59:59.999,12995247.72950614,17389,1025.913322,7959911.58151818
2019-06-06 22:00:00,7730.21,7740.0,7689.52,7716.04,822.644925,2019-06-06 22:59:59.999,6347176.79975664,10277,507.59575,3916679.77866649
2019-06-06 21:00:00,7677.83,7737.16,7672.33,7730.21,1048.377334,2019-06-06 21:59:59.999,8083892.26441122,12531,568.782651,4385018.22752988
2019-06-06 20:00:00,7592.95,7714.85,7572.49,7677.85,1621.41768,2019-06-06 20:59:59.999,12420911.22717768,16857,918.62421,7036531.52353738
2019-06-06 19:00:00,7582.15,7612.0,7546.38,7595.86,1535.762997,2019-06-06 19:59:59.999,11637668.03603635,16000,873.166565,6617038.67124669
2019-06-06 18:00:00,7634.45,7647.4,7444.58,7582.15,4895.752427,2019-06-06 18:59:59.999,36922240.39954009,42556,2184.658576,16480534.7644676
2019-06-06 17:00:00,7691.47,7696.09,7623.0,7635.64,1608.073835,2019-06-06 17:59:59.999,12311424.49238663,14491,599.936057,4594737.42323853
2019-06-06 16:00:00,7694.84,7714.27,7662.04,7691.46,1669.099594,2019-06-06 16:59:59.999,12840162.50506602,19071,925.406214,7119185.93548554
2019-06-06 15:00:00,7678.7,7707.09,7646.23,7694.84,1570.823953,2019-06-06 15:59:59.999,12062663.65293875,17244,866.276183,6653097.77478277
2019-06-06 14:00:00,7715.68,7717.9,7565.25,7678.7,2622.092606,2019-06-06 14:59:59.999,20055271.40409364,25275,1228.367323,9400680.98434941
2019-06-06 13:00:00,7745.5,7747.51,7632.42,7715.88,2891.171192,2019-06-06 13:59:59.999,22219018.78039987,25072,1444.237087,11099830.33156853
2019-06-06 12:00:00,7831.96,7849.0,7700.0,7745.46,2522.837891,2019-06-06 12:59:59.999,19548349.24864346,22009,1315.07016,10189041.93863339
2019-06-06 11:00:00,7791.62,7840.62,7781.22,7831.51,1142.660519,2019-06-06 11:59:59.999,8928837.68589211,10118,604.411229,4723346.78727509
2019-06-06 10:00:00,7759.98,7803.88,7750.0,7790.78,704.100312,2019-06-06 10:59:59.999,5479607.39084776,7928,402.573885,3133247.16494375
2019-06-06 09:00:00,7797.4,7810.0,7751.0,7761.69,1153.537426,2019-06-06 09:59:59.999,8983089.99445826,10264,708.846603,5520380.42282028
2019-06-06 08:00:00,7761.82,7802.0,7740.4,7795.2,1051.830488,2019-06-06 08:59:59.999,8179960.95338543,10759,555.880994,4324093.01101826
2019-06-06 07:00:00,7811.03,7822.03,7750.0,7761.7,1086.603233,2019-06-06 07:59:59.999,8462118.35398747,11803,518.730994,4040117.45571039
2019-06-06 06:00:00,7788.97,7818.74,7784.05,7811.04,732.441007,2019-06-06 06:59:59.999,5713806.71636975,8876,362.606822,2828758.98099548
2019-06-06 05:00:00,7823.48,7839.24,7763.47,7788.37,1041.190838,2019-06-06 05:59:59.999,8115857.90532537,12146,558.838535,4355389.61991313
2019-06-06 04:00:00,7851.86,7856.36,7800.0,7823.47,1047.516378,2019-06-06 04:59:59.999,8195381.13654773,12219,476.212615,3726145.04197412
2019-06-06 03:00:00,7809.92,7868.13,7802.38,7851.95,1041.055633,2019-06-06 03:59:59.999,8158543.79475522,12600,581.520735,4556969.22445453
2019-06-06 02:00:00,7832.81,7848.38,7784.18,7808.93,999.715521,2019-06-06 02:59:59.999,7811829.73738645,11270,514.593975,4021318.01959316
2019-06-06 01:00:00,7786.16,7850.65,7772.26,7832.87,1045.094805,2019-06-06 01:59:59.999,8166579.47319719,11309,543.78723,4249419.00106204
2019-06-06 00:00:00,7778.08,7830.0,7742.12,7785.42,1094.850989,2019-06-06 00:59:59.999,8516770.86167988,13421,591.948668,4606108.12682337
2019-06-05 23:00:00,7774.12,7820.0,7759.01,7776.5,1181.992811,2019-06-05 23:59:59.999,9201956.87654428,12747,642.765778,5003725.55549229
2019-06-05 22:00:00,7727.79,7782.31,7683.0,7774.68,1239.146212,2019-06-05 22:59:59.999,9595897.52750647,13986,728.777715,5644268.18486212
2019-06-05 21:00:00,7723.01,7748.02,7609.81,7727.96,2011.583298,2019-06-05 21:59:59.999,15474628.36445626,20504,979.780923,7541671.80560125
2019-06-05 20:00:00,7783.06,7896.7,7649.19,7721.36,3350.592608,2019-06-05 20:59:59.999,25984745.6733317,30141,1794.22267,13925039.74373046
2019-06-05 19:00:00,7762.0,7836.44,7760.59,7783.05,1466.204024,2019-06-05 19:59:59.999,11438516.38379691,15244,797.109575,6218007.24771055
2019-06-05 18:00:00,7794.9,7808.74,7728.22,7759.93,1194.11143,2019-06-05 18:59:59.999,9273997.08148108,12891,613.628077,4766370.33328924
2019-06-05 17:00:00,7740.0,7825.95,7703.25,7794.06,2075.148615,2019-06-05 17:59:59.999,16129712.27086751,17752,1238.797483,9628291.86469059
2019-06-05 16:00:00,7627.97,7774.78,7622.01,7740.0,3369.188645,2019-06-05 16:59:59.999,25998847.14636292,22589,1987.356308,15341042.26940131
2019-06-05 15:00:00,7679.13,7710.31,7572.78,7625.05,4199.584166,2019-06-05 15:59:59.999,32107483.13172874,31611,1838.854045,14055504.38892009
2019-06-05 14:00:00,7769.56,7800.1,7627.69,7679.99,3363.002004,2019-06-05 14:59:59.999,25908449.09474742,28580,1738.754776,13395504.05518688
2019-06-05 13:00:00,7758.66,7789.91,7733.58,7771.72,1095.7261,2019-06-05 13:59:59.999,8506413.95259427,12871,623.38955,4839538.4479713
2019-06-05 12:00:00,7790.75,7815.0,7739.99,7758.68,1397.303252,2019-06-05 12:59:59.999,10863797.44056968,14395,791.986677,6157660.00268855
2019-06-05 11:00:00,7856.96,7888.0,7750.0,7791.35,2126.399291,2019-06-05 11:59:59.999,16647306.90246585,18326,1189.792389,9322191.70558341
2019-06-05 10:00:00,7794.51,7888.0,7771.43,7856.96,2173.991759,2019-06-05 10:59:59.999,16999245.86095786,18003,1474.554306,11527115.81308222
2019-06-05 09:00:00,7808.95,7834.51,7769.33,7795.04,1708.805457,2019-06-05 09:59:59.999,13324349.37069452,12347,1108.901073,8646505.12718479
2019-06-05 08:00:00,7824.03,7842.0,7771.71,7809.3,2566.716832,2019-06-05 08:59:59.999,20028684.31188428,16103,1002.00888,7819705.90450417
2019-06-05 07:00:00,7745.22,7838.49,7728.83,7823.93,2044.92292,2019-06-05 07:59:59.999,15916442.41793729,18278,1220.354093,9494200.61476764
2019-06-05 06:00:00,7731.52,7759.93,7678.23,7745.22,1801.493314,2019-06-05 06:59:59.999,13902473.25991512,16343,822.962404,6352030.90546333
2019-06-05 05:00:00,7781.12,7803.0,7717.0,7732.76,1305.101477,2019-06-05 05:59:59.999,10136579.11230926,14625,750.237895,5827385.08821256
2019-06-05 04:00:00,7796.36,7814.44,7743.0,7782.22,1106.071544,2019-06-05 04:59:59.999,8593608.82967429,13312,643.235794,4997968.55843076
2019-06-05 03:00:00,7827.16,7838.68,7783.14,7796.61,1829.044129,2019-06-05 03:59:59.999,14292904.12559105,13072,985.680408,7702259.29540469
2019-06-05 02:00:00,7759.31,7859.99,7751.87,7827.18,2489.645811,2019-06-05 02:59:59.999,19479053.4235467,17627,1332.919728,10421515.36139281
2019-06-05 01:00:00,7754.79,7799.99,7734.44,7759.7,1140.069163,2019-06-05 01:59:59.999,8854153.10064012,13471,626.803538,4867587.30652362
2019-06-05 00:00:00,7687.04,7805.99,7687.04,7756.67,2443.811593,2019-06-05 00:59:59.999,18976572.34480594,21302,1363.659874,10587558.29663857
2019-06-04 23:00:00,7656.43,7700.0,7630.73,7687.03,1346.251944,2019-06-04 23:59:59.999,10316635.41422308,16998,783.342452,6001859.68596688
2019-06-04 22:00:00,7490.2,7684.0,7481.02,7656.1,2797.696299,2019-06-04 22:59:59.999,21230151.09788303,26983,1559.934327,11841686.93741419
2019-06-04 21:00:00,7668.81,7740.8,7486.0,7494.11,2861.624325,2019-06-04 21:59:59.999,21765951.05161396,30072,1255.678867,9558975.40303674
2019-06-04 20:00:00,7621.51,7701.19,7587.0,7669.76,1978.220752,2019-06-04 20:59:59.999,15132277.58517735,22891,1107.482299,8473691.7097451
2019-06-04 19:00:00,7667.39,7686.8,7531.11,7621.46,4889.504807,2019-06-04 19:59:59.999,37253783.78582527,42852,2522.606439,19230447.78456095
2019-06-04 18:00:00,7621.24,7736.0,7617.59,7669.05,4235.765658,2019-06-04 18:59:59.999,32576281.73030035,31927,2123.377184,16320920.52782732
2019-06-04 17:00:00,7908.97,7927.0,7606.48,7621.24,8843.817373,2019-06-04 17:59:59.999,68487248.89984518,66679,4020.471972,31166950.7575907
2019-06-04 16:00:00,7941.91,7976.99,7830.5,7910.66,2596.950113,2019-06-04 16:59:59.999,20558333.11080669,23862,1248.294413,9882863.6752575
2019-06-04 15:00:00,7975.75,8013.42,7916.0,7941.11,2449.889284,2019-06-04 15:59:59.999,19525083.78462914,22517,1094.358749,8728577.2331025
2019-06-04 14:00:00,8025.04,8027.24,7966.77,7975.07,1539.90265,2019-06-04 14:59:59.999,12315664.77250087,15836,855.730898,6843192.51612985
2019-06-04 13:00:00,7965.09,8050.0,7952.28,8026.01,2119.616613,2019-06-04 13:59:59.999,16973629.71431451,21637,1109.595596,8884171.96563045
2019-06-04 12:00:00,7943.56,7973.05,7877.85,7965.07,1863.755022,2019-06-04 12:59:59.999,14775801.09951537,17699,927.237762,7352549.65378282
2019-06-04 11:00:00,7981.26,7987.24,7920.0,7943.56,1388.25085,2019-06-04 11:59:59.999,11044885.70866531,15597,527.272101,4192799.8438596
2019-06-04 10:00:00,7968.0,8007.0,7939.01,7979.78,1680.91237,2019-06-04 10:59:59.999,13407039.47145352,16826,805.108121,6421273.47680924
2019-06-04 09:00:00,7942.68,7994.96,7905.11,7970.01,1930.845419,2019-06-04 09:59:59.999,15347276.31906044,18365,1070.606013,8510665.28642468
2019-06-04 08:00:00,7893.1,7959.3,7887.9,7940.06,3017.647634,2019-06-04 08:59:59.999,23884103.8942206,21701,1988.08423,15737833.62090755
2019-06-04 07:00:00,7877.68,7916.04,7800.0,7892.6,2927.74927,2019-06-04 07:59:59.999,23016745.77527477,24506,1539.278308,12109993.10563529
2019-06-04 06:00:00,7953.78,7953.81,7830.0,7877.93,2859.770911,2019-06-04 06:59:59.999,22577236.89243565,27542,1401.465102,11068851.11803422
2019-06-04 05:00:00,7973.05,8004.88,7940.0,7953.87,1366.533385,2019-06-04 05:59:59.999,10899180.16044666,15992,886.690008,7072962.53174965
2019-06-04 04:00:00,7895.91,8007.28,7878.22,7973.23,3238.013425,2019-06-04 04:59:59.999,25715481.66625704,25188,1400.637837,11128250.96544094
2019-06-04 03:00:00,8042.1,8042.1,7879.0,7895.93,2899.989591,2019-06-04 03:59:59.999,23156029.97939778,26373,1185.616213,9465904.25062927
2019-06-04 02:00:00,8026.51,8044.98,7981.0,8042.1,1911.045893,2019-06-04 02:59:59.999,15319353.56712155,17608,1071.705368,8592963.77062966
2019-06-04 01:00:00,7989.98,8067.99,7968.0,8026.47,3396.976353,2019-06-04 01:59:59.999,27258185.76934583,26238,1904.095643,15279702.12511657
2019-06-04 00:00:00,8115.66,8115.66,7780.4,7988.13,10003.219,2019-06-04 00:59:59.999,79637037.07548283,70024,4387.927229,34955480.09793845
2019-06-03 23:00:00,8470.52,8474.39,8080.8,8115.82,6943.996577,2019-06-03 23:59:59.999,57058037.25414769,56694,2829.499155,23222018.46152547
2019-06-03 22:00:00,8495.6,8506.57,8403.24,8470.9,1202.215646,2019-06-03 22:59:59.999,10163822.93882989,15523,638.667229,5399736.13556653
2019-06-03 21:00:00,8565.0,8570.49,8462.11,8492.87,1263.14833,2019-06-03 21:59:59.999,10741787.75734671,15624,650.141775,5525600.39887496
2019-06-03 20:00:00,8570.89,8580.22,8527.08,8564.0,959.437793,2019-06-03 20:59:59.999,8208652.9375808,11297,466.941433,3995893.43915748
2019-06-03 19:00:00,8561.49,8580.4,8522.98,8570.88,989.811534,2019-06-03 19:59:59.999,8472547.09593254,12360,531.92172,4553722.13404992
2019-06-03 18:00:00,8468.06,8583.0,8465.51,8563.0,1083.557253,2019-06-03 18:59:59.999,9242410.87493171,13561,657.842181,5612581.86425353
2019-06-03 17:00:00,8536.82,8546.52,8464.54,8467.22,1159.199881,2019-06-03 17:59:59.999,9850225.65654908,13381,546.60538,4644820.23465867
2019-06-03 16:00:00,8471.88,8558.81,8435.0,8536.82,2004.847894,2019-06-03 16:59:59.999,17051270.75066804,19712,1162.498697,9889100.01580858
2019-06-03 15:00:00,8398.68,8477.75,8330.0,8473.66,2563.325674,2019-06-03 15:59:59.999,21561982.9608553,22201,1519.956921,12793025.76526554
2019-06-03 14:00:00,8436.98,8488.09,8342.01,8398.68,2361.014961,2019-06-03 14:59:59.999,19883099.86503224,23206,1301.516071,10965334.8350438
2019-06-03 13:00:00,8533.63,8540.0,8425.01,8433.03,1762.441515,2019-06-03 13:59:59.999,14958805.62720293,16325,753.97843,6402154.35668314
2019-06-03 12:00:00,8505.1,8567.0,8472.42,8530.82,1413.388779,2019-06-03 12:59:59.999,12057064.75908616,14448,776.508598,6624826.50738692
2019-06-03 11:00:00,8544.3,8545.0,8488.19,8507.84,932.154692,2019-06-03 11:59:59.999,7941184.29481891,11266,453.286205,3862243.11320191
2019-06-03 10:00:00,8480.42,8548.08,8465.0,8544.33,1123.67917,2019-06-03 10:59:59.999,9565066.99049761,13589,639.365886,5442573.66499573
2019-06-03 09:00:00,8456.69,8499.8,8412.96,8480.42,1880.351551,2019-06-03 09:59:59.999,15909720.5716443,14026,776.132507,6571144.89049305
2019-06-03 08:00:00,8469.98,8521.75,8455.03,8455.69,1843.448257,2019-06-03 08:59:59.999,15662288.66439241,14522,839.304706,7130188.44536893
2019-06-03 07:00:00,8516.45,8516.89,8321.5,8470.0,4800.00487,2019-06-03 07:59:59.999,40461321.47028866,35897,2573.640419,21691501.63666005
2019-06-03 06:00:00,8570.0,8608.33,8450.0,8516.45,2853.848165,2019-06-03 06:59:59.999,24328783.80855423,26197,1369.093609,11673580.57784891
2019-06-03 05:00:00,8669.55,8671.5,8509.46,8570.28,2240.539901,2019-06-03 05:59:59.999,19250498.46479427,18265,812.866603,6982023.26961899
2019-06-03 04:00:00,8660.5,8676.77,8639.31,8671.49,665.39476,2019-06-03 04:59:59.999,5760391.36589047,7778,391.270968,3387689.05431601
2019-06-03 03:00:00,8672.5,8695.57,8640.0,8660.47,1178.185815,2019-06-03 03:59:59.999,10218045.05680073,12483,606.12694,5257645.85234268
2019-06-03 02:00:00,8675.72,8800.95,8647.69,8669.94,1914.756109,2019-06-03 02:59:59.999,16665245.00742836,15187,889.634211,7745246.20964098
2019-06-03 01:00:00,8666.82,8703.0,8617.32,8676.0,1188.721231,2019-06-03 01:59:59.999,10286592.59208342,12389,628.326063,5438992.64434031
2019-06-03 00:00:00,8726.0,8738.15,8638.02,8667.07,1365.494746,2019-06-03 00:59:59.999,11856648.20769238,15321,699.191152,6070952.19634137
2019-06-02 23:00:00,8734.51,8756.28,8708.48,8725.98,610.932022,2019-06-02 23:59:59.999,5334768.65738971,7829,310.131189,2708683.46129077
2019-06-02 22:00:00,8703.52,8747.0,8672.62,8732.25,838.051775,2019-06-02 22:59:59.999,7303801.22698337,9236,443.310774,3864365.49426183
2019-06-02 21:00:00,8679.0,8710.0,8649.19,8701.6,524.962694,2019-06-02 21:59:59.999,4558129.64041605,7894,306.778387,2664044.90004311
2019-06-02 20:00:00,8669.18,8700.47,8647.37,8681.55,685.014576,2019-06-02 20:59:59.999,5944797.54883313,8647,358.677988,3113455.11377614
2019-06-02 19:00:00,8672.13,8683.79,8620.1,8669.18,781.969517,2019-06-02 19:59:59.999,6767573.33182569,9849,357.848072,3097309.41700674
2019-06-02 18:00:00,8643.3,8683.0,8614.1,8671.35,714.762343,2019-06-02 18:59:59.999,6185744.07901239,11143,361.301632,3127416.00886666
2019-06-02 17:00:00,8675.7,8702.89,8629.89,8642.13,1190.652835,2019-06-02 17:59:59.999,10330662.83420843,12270,476.792811,4136468.38581823
2019-06-02 16:00:00,8677.22,8703.33,8630.0,8678.51,921.26118,2019-06-02 16:59:59.999,7992173.6053671,12417,495.894623,4302626.52378591
2019-06-02 15:00:00,8666.82,8708.05,8654.1,8678.22,3055.348519,2019-06-02 15:59:59.999,26519563.76651524,15325,1772.568564,15384049.96243184
2019-06-02 14:00:00,8660.26,8712.8,8645.78,8663.59,1626.216336,2019-06-02 14:59:59.999,14109436.19412294,16191,1029.108855,8930006.22867353
2019-06-02 13:00:00,8787.51,8788.85,8561.47,8661.96,3060.545111,2019-06-02 13:59:59.999,26555742.72426146,31193,1436.940522,12469732.00410821
2019-06-02 12:00:00,8723.0,8814.78,8720.42,8785.19,2057.415581,2019-06-02 12:59:59.999,18068886.96032348,21056,1174.367268,10313674.05486787
2019-06-02 11:00:00,8715.05,8732.0,8675.0,8722.04,751.74648,2019-06-02 11:59:59.999,6549136.99489173,9972,387.473743,3376086.72412546
2019-06-02 10:00:00,8697.5,8721.0,8670.01,8715.05,869.753363,2019-06-02 10:59:59.999,7562810.06712819,11755,432.013727,3756761.1868837
2019-06-02 09:00:00,8717.82,8740.63,8684.05,8696.38,1375.87042,2019-06-02 09:59:59.999,11985320.313859,12599,654.92898,5704875.42371076
2019-06-02 08:00:00,8702.37,8753.01,8668.83,8717.38,1798.020167,2019-06-02 08:59:59.999,15667371.695757,18678,964.552267,8406019.71699463
2019-06-02 07:00:00,8580.7,8736.2,8576.0,8703.51,2555.777817,2019-06-02 07:59:59.999,22149290.7789578,24415,1439.110013,12466229.51971056
2019-06-02 06:00:00,8583.0,8594.7,8561.55,8580.0,690.734227,2019-06-02 06:59:59.999,5924620.88669449,9296,307.623046,2638772.40889727
2019-06-02 05:00:00,8566.26,8588.94,8550.14,8581.25,523.449637,2019-06-02 05:59:59.999,4484945.20451553,8000,277.398464,2376948.91275821
2019-06-02 04:00:00,8545.93,8573.18,8540.4,8566.26,498.11631,2019-06-02 04:59:59.999,4260643.70312976,7282,258.237783,2208809.31411991
2019-06-02 03:00:00,8549.23,8569.23,8525.97,8544.1,664.017888,2019-06-02 03:59:59.999,5676532.93006302,9298,317.514529,2714671.36755994
2019-06-02 02:00:00,8570.35,8582.64,8540.0,8551.54,660.086969,2019-06-02 02:59:59.999,5653317.42137292,9112,330.508131,2830789.53250944
2019-06-02 01:00:00,8564.97,8598.0,8550.89,8571.46,787.293606,2019-06-02 01:59:59.999,6749931.06203696,8668,413.958487,3550070.48739045
2019-06-02 00:00:00,8545.1,8588.33,8524.0,8564.83,593.133892,2019-06-02 00:59:59.999,5079395.09183974,7228,278.847144,2388154.2338454
2019-06-01 23:00:00,8579.86,8593.91,8500.25,8544.07,1236.211643,2019-06-01 23:59:59.999,10562288.8762666,13123,634.037963,5418571.80522399
2019-06-01 22:00:00,8584.18,8593.58,8521.45,8577.11,1225.889961,2019-06-01 22:59:59.999,10491629.23373972,13357,666.807592,5707008.41324351
2019-06-01 21:00:00,8548.35,8600.0,8534.13,8584.18,1319.581809,2019-06-01 21:59:59.999,11324621.02455102,14481,764.127719,6559401.653417
2019-06-01 20:00:00,8532.51,8571.26,8528.06,8546.18,765.220482,2019-06-01 20:59:59.999,6539426.68963841,9295,442.948243,3785309.75114161
2019-06-01 19:00:00,8495.39,8549.99,8468.0,8530.11,978.103769,2019-06-01 19:59:59.999,8329805.76900296,11228,543.557734,4629839.29005517
2019-06-01 18:00:00,8517.91,8540.0,8481.81,8494.49,774.439571,2019-06-01 18:59:59.999,6589605.44833893,9391,387.977268,3301380.29485558
2019-06-01 17:00:00,8557.08,8561.56,8501.62,8517.91,948.866433,2019-06-01 17:59:59.999,8091277.0664775,10408,451.147185,3846861.89898878
2019-06-01 16:00:00,8530.21,8583.99,8523.29,8554.93,1414.374345,2019-06-01 16:59:59.999,12100472.55456044,14760,743.919895,6363748.06480168
2019-06-01 15:00:00,8480.81,8538.54,8469.74,8530.21,1283.359675,2019-06-01 15:59:59.999,10913749.27633287,13407,697.034514,5927296.79937964
2019-06-01 14:00:00,8504.39,8538.33,8442.36,8481.59,1982.802336,2019-06-01 14:59:59.999,16830197.38423584,21521,1038.212206,8814745.54467641
2019-06-01 13:00:00,8542.26,8549.81,8490.38,8504.51,1006.294251,2019-06-01 13:59:59.999,8575995.12201755,12356,581.55889,4956746.50782194
2019-06-01 12:00:00,8563.02,8577.0,8530.1,8544.16,776.129701,2019-06-01 12:59:59.999,6637662.50153803,9842,406.243011,3474311.67985366
2019-06-01 11:00:00,8551.27,8584.3,8514.21,8566.0,1083.999124,2019-06-01 11:59:59.999,9268568.52270715,12128,603.22438,5157222.24188686
2019-06-01 10:00:00,8581.04,8609.47,8538.14,8551.27,1264.170986,2019-06-01 10:59:59.999,10839200.76062183,14905,707.761587,6069427.163804
2019-06-01 09:00:00,8553.35,8626.0,8548.27,8577.26,2427.493089,2019-06-01 09:59:59.999,20839504.48161472,23329,1088.961568,9345280.69980934
2019-06-01 08:00:00,8539.22,8560.0,8504.06,8554.19,1021.426859,2019-06-01 08:59:59.999,8715510.64632986,13278,555.636725,4741519.4366929
2019-06-01 07:00:00,8528.45,8547.58,8491.33,8539.26,884.121853,2019-06-01 07:59:59.999,7538278.46259601,11329,494.390163,4215498.76438009
2019-06-01 06:00:00,8478.96,8542.6,8445.53,8525.61,2458.811618,2019-06-01 06:59:59.999,20904187.58557227,19427,1484.928322,12624423.91829813
2019-06-01 05:00:00,8563.15,8565.25,8445.5,8476.28,1984.507617,2019-06-01 05:59:59.999,16893393.75561894,20687,984.764681,8383923.4976423
2019-06-01 04:00:00,8548.55,8580.0,8526.86,8561.23,2505.526659,2019-06-01 04:59:59.999,21425667.79718912,29414,1234.049017,10553930.03091673
2019-06-01 03:00:00,8555.0,8570.0,8532.16,8552.75,924.926141,2019-06-01 03:59:59.999,7911686.10714464,11590,508.53459,4350290.02671759
2019-06-01 02:00:00,8566.83,8572.56,8517.0,8555.0,939.098631,2019-06-01 02:59:59.999,8019817.32184359,11140,481.475535,4112006.71510484
2019-06-01 01:00:00,8585.99,8589.56,8531.56,8567.58,946.618102,2019-06-01 01:59:59.999,8105563.54633802,11541,482.423846,4131127.39031987
2019-06-01 00:00:00,8555.0,8591.83,8491.52,8585.99,1716.259502,2019-06-01 00:59:59.999,14650326.40641972,16438,938.939791,8016257.52922989
2019-05-31 23:00:00,8513.73,8594.0,8510.53,8555.0,1704.010494,2019-05-31 23:59:59.999,14576366.5043776,16840,852.114443,7288881.24617292
2019-05-31 22:00:00,8532.0,8533.0,8472.75,8513.84,1120.740382,2019-05-31 22:59:59.999,9533593.25842117,11833,658.246466,5599295.05837308
2019-05-31 21:00:00,8505.36,8552.49,8486.01,8532.02,2120.023462,2019-05-31 21:59:59.999,18082571.14842448,17268,979.838485,8354864.19853365
2019-05-31 20:00:00,8444.72,8518.43,8420.03,8506.24,1561.531313,2019-05-31 20:59:59.999,13223004.33282524,15341,876.762185,7423341.82508849
2019-05-31 19:00:00,8405.93,8450.0,8393.39,8442.75,1226.302591,2019-05-31 19:59:59.999,10322223.90336166,12011,692.061385,5824076.13868436
2019-05-31 18:00:00,8398.66,8474.97,8381.74,8404.05,1386.906724,2019-05-31 18:59:59.999,11686952.74352705,16847,756.198814,6372611.97606792
2019-05-31 17:00:00,8380.0,8438.34,8358.58,8400.44,1396.490812,2019-05-31 17:59:59.999,11741121.50311836,14777,727.587141,6118409.03608738
2019-05-31 16:00:00,8348.72,8445.0,8288.92,8380.0,2090.758419,2019-05-31 16:59:59.999,17540631.35607274,22109,1265.911224,10623882.3268938
2019-05-31 15:00:00,8413.33,8439.76,8300.0,8349.52,1799.263669,2019-05-31 15:59:59.999,15066151.53654974,17756,917.938221,7688145.72374494
2019-05-31 14:00:00,8413.52,8459.41,8360.01,8413.33,2174.312822,2019-05-31 14:59:59.999,18289120.94396764,18241,1147.735621,9655925.55960687
2019-05-31 13:00:00,8332.77,8444.44,8332.77,8413.45,3712.64766,2019-05-31 13:59:59.999,31181400.67964022,27251,2198.870519,18467822.20487891
2019-05-31 12:00:00,8284.09,8340.0,8268.85,8333.86,1380.00663,2019-05-31 12:59:59.999,11459915.42315772,13258,768.773359,6384556.98453668
2019-05-31 11:00:00,8305.36,8305.53,8226.18,8284.46,1823.192824,2019-05-31 11:59:59.999,15079064.93946684,16598,963.094141,7966001.84459829
2019-05-31 10:00:00,8309.9,8360.3,8279.0,8306.22,1715.3237,2019-05-31 10:59:59.999,14290704.44739863,15930,917.112791,7641077.37104705
2019-05-31 09:00:00,8290.48,8342.97,8290.48,8309.9,1181.06572,2019-05-31 09:59:59.999,9824332.93527282,12506,611.640343,5088114.84137609
2019-05-31 08:00:00,8311.72,8338.59,8275.62,8290.48,1587.199756,2019-05-31 08:59:59.999,13181827.63681574,14822,886.092498,7359354.90685186
2019-05-31 07:00:00,8301.65,8320.12,8233.78,8311.72,1434.584102,2019-05-31 07:59:59.999,11874296.18182956,15174,796.141549,6590125.84111756
2019-05-31 06:00:00,8247.62,8310.0,8245.81,8302.92,1458.268257,2019-05-31 06:59:59.999,12079012.23837153,15155,851.111338,7050234.92715821
2019-05-31 05:00:00,8153.3,8266.39,8108.5,8247.62,2744.736254,2019-05-31 05:59:59.999,22475340.39731121,22175,1538.878275,12597322.44956618
2019-05-31 04:00:00,8263.84,8289.1,8137.21,8155.67,2016.60709,2019-05-31 04:59:59.999,16562125.06016676,21604,998.900996,8204856.18461848
2019-05-31 03:00:00,8293.25,8298.91,8200.0,8263.84,1978.567883,2019-05-31 03:59:59.999,16329188.55324671,21030,1061.775406,8763952.03489233
2019-05-31 02:00:00,8345.15,8357.99,8274.04,8291.83,2193.522168,2019-05-31 02:59:59.999,18253427.52969972,16861,733.878245,6107765.99413701
2019-05-31 01:00:00,8307.45,8388.0,8303.16,8342.09,1707.106796,2019-05-31 01:59:59.999,14254380.01451969,17129,859.933899,7182071.6674426
2019-05-31 00:00:00,8267.1,8338.0,8260.0,8309.34,3214.322092,2019-05-31 00:59:59.999,26722920.65147157,24009,1331.091116,11065964.71192481
2019-05-30 23:00:00,8263.96,8315.0,8202.46,8269.54,2717.923475,2019-05-30 23:59:59.999,22458240.33673898,25106,1594.047031,13176934.67927611
2019-05-30 22:00:00,8210.06,8320.86,8166.64,8261.86,4257.083076,2019-05-30 22:59:59.999,35177633.56512547,33355,2270.782059,18761020.88814062
2019-05-30 21:00:00,8463.72,8495.58,8005.0,8211.63,10617.243296,2019-05-30 21:59:59.999,87341114.7927547,83421,4539.161452,37378986.66007227
2019-05-30 20:00:00,8620.21,8621.98,8400.0,8462.73,5508.379831,2019-05-30 20:59:59.999,46818646.00076413,48504,2694.784376,22923145.50458489
2019-05-30 19:00:00,8652.28,8667.17,8560.9,8620.22,1722.560132,2019-05-30 19:59:59.999,14846170.95709367,19359,800.121936,6899742.68545439
2019-05-30 18:00:00,8600.2,8656.55,8565.3,8652.27,1683.553236,2019-05-30 18:59:59.999,14503851.61898581,16862,978.631686,8431422.52810341
2019-05-30 17:00:00,8645.0,8659.76,8513.38,8600.46,5604.692038,2019-05-30 17:59:59.999,48189018.05338752,42209,2733.49099,23504550.73836802
2019-05-30 16:00:00,8941.25,9074.26,8609.56,8645.0,10736.574962,2019-05-30 16:59:59.999,94324680.55123168,77581,4928.493463,43349935.90513619
2019-05-30 15:00:00,8705.42,8942.05,8705.42,8941.25,3753.997666,2019-05-30 15:59:59.999,33146048.82915658,33767,1941.942834,17125678.93096653
2019-05-30 14:00:00,8706.0,8728.96,8691.54,8707.91,1359.255263,2019-05-30 14:59:59.999,11840382.40339291,13242,623.871926,5436363.75050754
2019-05-30 13:00:00,8713.47,8745.26,8703.04,8706.0,1257.211734,2019-05-30 13:59:59.999,10966252.62932417,13611,614.783575,5363170.50915913
2019-05-30 12:00:00,8724.54,8742.0,8680.0,8713.78,1467.818857,2019-05-30 12:59:59.999,12795909.12722145,16126,615.796218,5368465.47566145
2019-05-30 11:00:00,8722.73,8759.31,8720.0,8724.75,1291.540448,2019-05-30 11:59:59.999,11288475.1800967,16297,672.549527,5878369.48300273
2019-05-30 10:00:00,8713.56,8775.0,8705.04,8722.73,1934.113854,2019-05-30 10:59:59.999,16906636.43417884,17843,1062.144085,9284869.81258437
2019-05-30 09:00:00,8701.17,8719.4,8672.99,8713.59,922.059791,2019-05-30 09:59:59.999,8023371.47797727,11189,511.866134,4454387.38129202
2019-05-30 08:00:00,8699.1,8719.4,8660.0,8701.15,1638.850158,2019-05-30 08:59:59.999,14242438.45115736,15628,714.240097,6206971.7846473
2019-05-30 07:00:00,8700.0,8723.06,8676.07,8696.71,1164.615343,2019-05-30 07:59:59.999,10134918.77396754,12679,494.917334,4307595.43975368
2019-05-30 06:00:00,8705.01,8739.1,8691.39,8700.0,1062.715021,2019-05-30 06:59:59.999,9260778.40625173,11894,559.807226,4878888.55464329
2019-05-30 05:00:00,8677.94,8757.33,8677.03,8705.52,2401.006136,2019-05-30 05:59:59.999,20935900.33005314,21484,1281.935835,11178107.24635233
2019-05-30 04:00:00,8675.39,8693.06,8653.74,8678.0,1467.23425,2019-05-30 04:59:59.999,12726223.51395694,14916,838.430269,7271803.30419367
2019-05-30 03:00:00,8593.35,8692.48,8584.6,8672.47,2003.998898,2019-05-30 03:59:59.999,17315001.13541605,18922,1167.105774,10083944.00113118
2019-05-30 02:00:00,8621.79,8622.36,8541.33,8592.23,1819.336789,2019-05-30 02:59:59.999,15610160.99311463,16262,926.352061,7949689.47034263
2019-05-30 01:00:00,8672.08,8718.71,8550.81,8621.88,2341.437806,2019-05-30 01:59:59.999,20245881.34082827,20799,1241.963012,10747768.1238457
2019-05-30 00:00:00,8646.5,8673.41,8590.0,8672.09,1646.796461,2019-05-30 00:59:59.999,14214802.4786679,16285,770.091698,6651806.36182715
2019-05-29 23:00:00,8657.06,8674.0,8604.26,8645.68,821.954438,2019-05-29 23:59:59.999,7099415.88947512,10607,390.963764,3376682.70320024
2019-05-29 22:00:00,8638.66,8688.59,8635.44,8656.0,609.657986,2019-05-29 22:59:59.999,5284540.01689276,8384,357.63088,3100256.14653727
2019-05-29 21:00:00,8634.99,8670.48,8620.05,8638.66,750.584893,2019-05-29 21:59:59.999,6490034.06641382,9634,442.619195,3827225.78668171
2019-05-29 20:00:00,8677.5,8700.0,8601.0,8634.04,1054.595974,2019-05-29 20:59:59.999,9121182.04872382,12814,503.311925,4354829.13780352
2019-05-29 19:00:00,8661.39,8693.93,8653.69,8677.51,533.409987,2019-05-29 19:59:59.999,4626621.95971898,9423,288.26681,2500600.64023398
2019-05-29 18:00:00,8664.98,8685.55,8640.0,8661.39,1034.270737,2019-05-29 18:59:59.999,8957988.22234359,10987,412.174328,3571611.64018731
2019-05-29 17:00:00,8705.96,8720.0,8651.64,8664.98,909.757864,2019-05-29 17:59:59.999,7904596.63054135,10806,442.061539,3840874.00740294
2019-05-29 16:00:00,8683.97,8726.99,8628.0,8705.94,1651.097164,2019-05-29 16:59:59.999,14330426.38110083,16131,769.548508,6685529.00092862
2019-05-29 15:00:00,8685.29,8718.97,8654.13,8681.21,1244.638739,2019-05-29 15:59:59.999,10815380.01167962,15078,604.609751,5253800.58982904
2019-05-29 14:00:00,8718.52,8750.0,8674.97,8684.32,1891.715964,2019-05-29 14:59:59.999,16474066.03700939,19679,1059.454106,9227217.74523364
2019-05-29 13:00:00,8640.0,8750.0,8624.32,8718.36,2574.704959,2019-05-29 13:59:59.999,22404897.61393988,22556,1537.397102,13373446.83992176
2019-05-29 12:00:00,8621.0,8650.25,8610.99,8640.0,1117.869895,2019-05-29 12:59:59.999,9650663.09736977,12301,661.357872,5709618.52589965
2019-05-29 11:00:00,8659.35,8666.94,8609.47,8621.0,1012.578328,2019-05-29 11:59:59.999,8745497.53188981,11956,610.536105,5273259.98860381
2019-05-29 10:00:00,8634.64,8687.55,8618.3,8659.57,1799.435207,2019-05-29 10:59:59.999,15570150.75252502,17186,1053.360011,9115231.94791709
2019-05-29 09:00:00,8599.06,8639.98,8568.02,8629.58,1417.473317,2019-05-29 09:59:59.999,12194469.22182258,12415,908.477239,7817529.00001922
2019-05-29 08:00:00,8548.31,8633.62,8527.23,8599.05,1300.563193,2019-05-29 08:59:59.999,11162971.4918685,13681,662.547193,5686296.78574431
2019-05-29 07:00:00,8503.45,8577.74,8500.0,8547.0,1305.382497,2019-05-29 07:59:59.999,11150881.31342519,12226,619.384788,5292198.45361236
2019-05-29 06:00:00,8454.21,8543.98,8435.0,8503.77,2482.55037,2019-05-29 06:59:59.999,21113303.34301042,18459,1179.164944,10030106.31942404
2019-05-29 05:00:00,8574.56,8588.06,8406.6,8454.28,3757.211345,2019-05-29 05:59:59.999,31906987.5339956,36247,1814.8647,15417629.82023168
2019-05-29 04:00:00,8643.82,8661.1,8525.0,8572.45,2344.945402,2019-05-29 04:59:59.999,20124589.91153417,24152,1062.484303,9117661.27531619
2019-05-29 03:00:00,8643.91,8670.0,8620.0,8646.01,968.473586,2019-05-29 03:59:59.999,8378242.54403977,9611,580.461031,5021954.17708272
2019-05-29 02:00:00,8655.87,8669.59,8611.0,8643.93,1301.775205,2019-05-29 02:59:59.999,11251287.47434733,14369,612.808702,5297580.08443944
2019-05-29 01:00:00,8679.69,8710.0,8650.03,8655.67,982.330605,2019-05-29 01:59:59.999,8532653.40414435,11127,478.434247,4156856.47569312
2019-05-29 00:00:00,8716.87,8716.87,8651.0,8679.67,1013.888267,2019-05-29 00:59:59.999,8803744.52022699,12488,523.661274,4547494.14404047
2019-05-28 23:00:00,8710.62,8740.0,8682.37,8715.64,737.478257,2019-05-28 23:59:59.999,6426172.46208889,10256,361.496763,3150150.43771723
2019-05-28 22:00:00,8710.39,8739.0,8681.89,8709.58,1109.470331,2019-05-28 22:59:59.999,9662628.36243408,12804,622.441628,5421204.97713234
2019-05-28 21:00:00,8692.39,8716.99,8656.85,8716.53,768.785273,2019-05-28 21:59:59.999,6677082.55486356,12426,418.425716,3634863.32843887
2019-05-28 20:00:00,8689.66,8720.98,8675.0,8692.61,782.644899,2019-05-28 20:59:59.999,6807102.60093235,11635,424.555044,3692813.41162434
2019-05-28 19:00:00,8727.67,8774.25,8630.0,8689.64,1514.333182,2019-05-28 19:59:59.999,13174347.55471811,17897,784.4375,6827107.51978228
2019-05-28 18:00:00,8731.03,8755.08,8691.62,8728.78,1250.544157,2019-05-28 18:59:59.999,10912699.73610773,14378,687.742704,6002354.46392259
2019-05-28 17:00:00,8650.46,8790.0,8645.02,8731.19,2326.890689,2019-05-28 17:59:59.999,20306044.77624105,23867,1280.104684,11167209.10610124
2019-05-28 16:00:00,8684.78,8686.4,8617.02,8654.13,1325.861552,2019-05-28 16:59:59.999,11473045.26526467,15802,669.901251,5797144.95135034
2019-05-28 15:00:00,8685.62,8697.54,8658.52,8684.17,988.718481,2019-05-28 15:59:59.999,8578884.47779675,12356,567.531048,4924613.84241875
2019-05-28 14:00:00,8643.34,8690.03,8632.33,8685.8,1420.5955,2019-05-28 14:59:59.999,12310362.26158583,14892,883.693653,7658525.89930841
2019-05-28 13:00:00,8693.2,8720.0,8510.63,8644.44,3702.15406,2019-05-28 13:59:59.999,31917225.60406492,31741,1723.893397,14861899.88360613
2019-05-28 12:00:00,8734.35,8756.95,8685.31,8695.15,1147.999106,2019-05-28 12:59:59.999,10002478.43993914,13294,602.592716,5250227.44993431
2019-05-28 11:00:00,8683.12,8743.0,8668.8,8734.36,1081.65452,2019-05-28 11:59:59.999,9416027.41545351,11956,591.159619,5145596.84568741
2019-05-28 10:00:00,8712.89,8718.8,8647.1,8683.12,1318.354504,2019-05-28 10:59:59.999,11447128.85282914,14191,675.733607,5867603.21875471
2019-05-28 09:00:00,8710.74,8743.85,8692.54,8711.43,1052.468837,2019-05-28 09:59:59.999,9172556.24721376,12046,595.208827,5187441.7787578
2019-05-28 08:00:00,8721.54,8724.29,8680.02,8710.25,862.726142,2019-05-28 08:59:59.999,7504842.60086632,10399,455.718693,3964309.5330136
2019-05-28 07:00:00,8678.15,8725.0,8640.0,8721.54,1536.678338,2019-05-28 07:59:59.999,13345854.34608574,13951,808.910751,7027344.40549681
2019-05-28 06:00:00,8717.58,8726.87,8625.0,8679.46,1878.966556,2019-05-28 06:59:59.999,16318615.17944845,18464,965.95349,8390408.19413322
2019-05-28 05:00:00,8747.02,8765.38,8674.17,8717.58,1312.180012,2019-05-28 05:59:59.999,11445546.83332877,13890,616.826672,5380641.06966588
2019-05-28 04:00:00,8761.23,8783.0,8745.99,8749.77,665.834417,2019-05-28 04:59:59.999,5837700.92211636,9455,348.830306,3058443.06739499
2019-05-28 03:00:00,8772.81,8773.16,8730.0,8763.31,968.845288,2019-05-28 03:59:59.999,8482171.43414823,11373,532.579293,4662869.96196494
2019-05-28 02:00:00,8767.43,8787.56,8750.0,8772.81,1004.484578,2019-05-28 02:59:59.999,8811779.09695283,11690,473.228998,4151725.55825434
2019-05-28 01:00:00,8726.62,8785.0,8717.3,8765.38,1168.834056,2019-05-28 01:59:59.999,10237111.53639121,13326,633.060647,5544552.86282831
2019-05-28 00:00:00,8752.52,8798.49,8716.32,8728.88,1544.048799,2019-05-28 00:59:59.999,13524502.0706045,17034,837.849804,7339385.29386918
2019-05-27 23:00:00,8763.68,8823.52,8735.0,8756.32,1829.478531,2019-05-27 23:59:59.999,16081382.84275787,20306,1003.09213,8818404.56563987
2019-05-27 22:00:00,8765.05,8769.44,8708.52,8763.68,798.005246,2019-05-27 22:59:59.999,6979884.55916922,11759,443.06449,3875381.78306817
2019-05-27 21:00:00,8710.24,8777.77,8680.01,8767.95,930.708957,2019-05-27 21:59:59.999,8127080.93838079,12869,542.236972,4734330.81585906
2019-05-27 20:00:00,8761.0,8796.85,8660.0,8710.35,1475.541874,2019-05-27 20:59:59.999,12868214.15971638,17479,767.898952,6697408.33957945
2019-05-27 19:00:00,8745.84,8776.0,8722.5,8762.57,1412.07202,2019-05-27 19:59:59.999,12359658.11493118,14599,776.59913,6798280.13803843
2019-05-27 18:00:00,8632.97,8769.76,8613.07,8746.03,1833.389154,2019-05-27 18:59:59.999,15929639.88706838,18595,1047.810916,9106784.5610758
2019-05-27 17:00:00,8645.59,8728.72,8600.0,8633.0,3464.553173,2019-05-27 17:59:59.999,30033098.50309116,29266,2013.860915,17458872.29631972
2019-05-27 16:00:00,8798.96,8908.32,8600.0,8645.42,6301.489903,2019-05-27 16:59:59.999,55148100.16929089,53459,2996.851651,26252864.42047475
2019-05-27 15:00:00,8761.87,8882.61,8757.72,8799.0,3293.666436,2019-05-27 15:59:59.999,29051309.59461482,28655,1885.430566,16628500.81346241
2019-05-27 14:00:00,8764.35,8794.85,8730.33,8761.87,1712.188813,2019-05-27 14:59:59.999,15001447.36889732,16433,962.158005,8428971.69402198
2019-05-27 13:00:00,8781.3,8808.77,8739.31,8764.36,2150.675911,2019-05-27 13:59:59.999,18880112.08891983,19689,1139.040127,9998660.95492561
2019-05-27 12:00:00,8686.99,8800.14,8685.95,8779.48,2589.663381,2019-05-27 12:59:59.999,22687564.59192178,24182,1388.92698,12168574.46637709
2019-05-27 11:00:00,8704.2,8706.38,8645.0,8686.99,1215.360242,2019-05-27 11:59:59.999,10542890.84433324,12614,658.326723,5711679.06584654
2019-05-27 10:00:00,8688.12,8710.0,8655.0,8706.43,1315.130544,2019-05-27 10:59:59.999,11421222.64854359,11878,803.57497,6978680.36488931
2019-05-27 09:00:00,8653.47,8699.0,8650.21,8686.66,1147.796272,2019-05-27 09:59:59.999,9962191.28277306,11068,605.363092,5254788.16911252
2019-05-27 08:00:00,8694.83,8698.83,8640.01,8652.39,1353.285153,2019-05-27 08:59:59.999,11722783.66511063,13462,650.290607,5632825.19914579
2019-05-27 07:00:00,8683.25,8735.14,8680.23,8696.03,1421.96081,2019-05-27 07:59:59.999,12382289.69991249,14579,657.185756,5723151.22454926
2019-05-27 06:00:00,8649.32,8690.0,8639.04,8683.52,1150.245487,2019-05-27 06:59:59.999,9970715.53966123,12629,569.612942,4937317.80718099
2019-05-27 05:00:00,8624.0,8665.0,8605.01,8649.32,1225.381581,2019-05-27 05:59:59.999,10588378.09281742,12431,729.816153,6306238.62238604
2019-05-27 05:00:00,8624.0,8665.0,8605.01,8649.32,1225.381581,2019-05-27 05:59:59.999,10588378.09281742,12431,729.816153,6306238.62238604
2019-05-27 04:00:00,8662.96,8670.0,8590.0,8624.0,1701.364398,2019-05-27 04:59:59.999,14696092.52268247,16383,939.358563,8119672.16275312
2019-05-27 03:00:00,8643.72,8707.37,8630.98,8664.56,2296.847258,2019-05-27 03:59:59.999,19909480.84659431,17575,1551.698287,13450197.89213992
2019-05-27 02:00:00,8732.53,8744.96,8589.0,8640.01,3205.194366,2019-05-27 02:59:59.999,27751442.10952525,24429,1493.385535,12929550.5455878
2019-05-27 01:00:00,8780.39,8842.57,8698.61,8732.52,3142.622575,2019-05-27 01:59:59.999,27545031.19711094,25442,1557.87279,13655996.5289319
2019-05-27 00:00:00,8612.54,8823.0,8612.17,8777.16,4920.146708,2019-05-27 00:59:59.999,43011193.6670781,38992,2538.913385,22197538.22037415
2019-05-26 23:00:00,8591.21,8676.6,8562.0,8614.43,2748.534598,2019-05-26 23:59:59.999,23710147.29603385,23785,1438.440451,12408237.70038758
2019-05-26 22:00:00,8574.13,8740.0,8545.18,8595.95,4947.848704,2019-05-26 22:59:59.999,42685969.79286113,37537,2430.86456,20973365.80843433
2019-05-26 21:00:00,8487.22,8609.04,8450.1,8575.64,2814.549201,2019-05-26 21:59:59.999,24063560.70670445,21481,1366.420746,11684043.71992442
2019-05-26 20:00:00,8480.0,8677.77,8418.9,8482.02,8121.779944,2019-05-26 20:59:59.999,69347659.93576401,49993,3995.872999,34140471.79062182
2019-05-26 19:00:00,7990.2,8499.0,7990.2,8480.0,9336.784821,2019-05-26 19:59:59.999,77236096.89357397,59178,5745.739451,47461283.21182459
2019-05-26 18:00:00,7962.36,8000.0,7959.46,7990.2,783.858776,2019-05-26 18:59:59.999,6257313.12088535,8998,422.217632,3370798.5845064
2019-05-26 17:00:00,7967.93,8000.0,7950.0,7962.66,732.959888,2019-05-26 17:59:59.999,5846581.22796582,7855,371.915753,2967343.37830807
2019-05-26 16:00:00,7983.18,7989.25,7940.5,7967.93,670.99653,2019-05-26 16:59:59.999,5341505.05966804,8031,335.579677,2671621.91387516
2019-05-26 15:00:00,7980.88,7994.0,7943.72,7983.18,843.788587,2019-05-26 15:59:59.999,6722639.25350486,8262,419.795817,3345053.417622
2019-05-26 14:00:00,7969.62,7986.98,7952.18,7980.86,778.620526,2019-05-26 14:59:59.999,6203660.5745924,8448,430.794277,3432228.20960314
2019-05-26 13:00:00,7928.42,7981.79,7895.25,7967.11,1168.977268,2019-05-26 13:59:59.999,9280860.09089845,8854,621.837461,4937522.14090714
2019-05-26 12:00:00,7908.16,7946.89,7863.48,7928.4,1346.720055,2019-05-26 12:59:59.999,10653654.50638807,9984,800.494115,6332219.70075337
2019-05-26 11:00:00,7955.88,7962.0,7833.42,7907.98,3506.718077,2019-05-26 11:59:59.999,27699921.02822499,19992,1689.344006,13342603.32281678
2019-05-26 10:00:00,7963.55,7973.93,7924.51,7955.88,1325.334208,2019-05-26 10:59:59.999,10533276.82003049,11300,660.04855,5246288.65156599
2019-05-26 09:00:00,7982.15,7997.85,7960.63,7963.87,1021.954104,2019-05-26 09:59:59.999,8156841.13690461,8390,577.80399,4612208.95011322
2019-05-26 08:00:00,7969.78,7988.37,7958.66,7980.73,1008.347669,2019-05-26 08:59:59.999,8041110.0915197,9855,504.861496,4026306.08568145
2019-05-26 07:00:00,7969.77,8003.0,7940.01,7969.79,1049.001353,2019-05-26 07:59:59.999,8363053.73378241,9535,581.551477,4636195.88614412
2019-05-26 06:00:00,7966.54,7986.67,7919.64,7970.1,1317.058106,2019-05-26 06:59:59.999,10478301.06520058,10650,662.895822,5275090.62210679
2019-05-26 05:00:00,7990.86,8000.04,7941.17,7964.98,1049.468539,2019-05-26 05:59:59.999,8362345.91265475,10250,557.215063,4441002.26447704
2019-05-26 04:00:00,7964.85,8008.68,7925.0,7989.81,1091.466235,2019-05-26 04:59:59.999,8712026.6892685,9267,571.377124,4563234.18727295
2019-05-26 03:00:00,7980.52,8007.54,7952.48,7965.0,904.089619,2019-05-26 03:59:59.999,7216111.17312484,8144,467.68187,3732996.14883519
2019-05-26 02:00:00,8003.82,8036.28,7960.43,7979.38,1053.989096,2019-05-26 02:59:59.999,8434822.8337549,9697,556.827557,4457544.11057628
2019-05-26 01:00:00,8020.76,8027.5,7988.0,8004.06,1188.734114,2019-05-26 01:59:59.999,9516846.93677217,8963,793.416754,6351829.10858866
2019-05-26 00:00:00,8023.0,8047.5,8013.6,8020.02,840.564549,2019-05-26 00:59:59.999,6752016.50840043,8857,435.950155,3501847.38913582
2019-05-25 23:00:00,8049.03,8052.6,7995.99,8025.41,881.369557,2019-05-25 23:59:59.999,7073768.15275421,8128,460.598993,3697089.43662354
2019-05-25 22:00:00,8010.46,8050.0,8007.22,8050.0,918.8455,2019-05-25 22:59:59.999,7378771.36257057,8139,443.834495,3564834.98311837
2019-05-25 21:00:00,8001.72,8038.07,8000.98,8010.0,687.682532,2019-05-25 21:59:59.999,5516506.19607332,6661,377.219498,3025993.53932027
2019-05-25 20:00:00,7970.5,8025.98,7968.29,8002.24,933.83263,2019-05-25 20:59:59.999,7471145.75158653,8853,448.023168,3585052.4226209
2019-05-25 19:00:00,7994.68,7998.87,7939.0,7967.77,1085.962128,2019-05-25 19:59:59.999,8658253.73353267,9814,513.787469,4097499.93608062
2019-05-25 18:00:00,8008.86,8057.11,7970.0,7993.42,1273.407223,2019-05-25 18:59:59.999,10216453.40749449,11355,697.164762,5594654.38952863
2019-05-25 17:00:00,8002.07,8020.0,7970.0,8007.85,1108.856772,2019-05-25 17:59:59.999,8861499.06390903,9505,531.655995,4249295.47433654
2019-05-25 16:00:00,8017.39,8034.87,7971.0,8005.51,1179.345705,2019-05-25 16:59:59.999,9429632.99764447,11948,624.958044,4997505.09195622
2019-05-25 15:00:00,8030.0,8053.77,8003.76,8017.39,1029.892572,2019-05-25 15:59:59.999,8266166.51349098,10481,587.771349,4718649.62667482
2019-05-25 14:00:00,8003.21,8030.0,7965.22,8030.0,1198.903016,2019-05-25 14:59:59.999,9588003.09786332,11918,607.99672,4863665.85722893
2019-05-25 13:00:00,8048.51,8052.43,7975.0,8004.29,1288.728371,2019-05-25 13:59:59.999,10316154.20025705,11942,668.038723,5347792.99886885
2019-05-25 12:00:00,8044.02,8065.98,7997.83,8046.99,1260.082995,2019-05-25 12:59:59.999,10117697.70764757,11988,588.725462,4727529.83637958
2019-05-25 11:00:00,8049.27,8091.8,8028.46,8044.02,1711.813098,2019-05-25 11:59:59.999,13799345.1506197,14287,935.694713,7543233.93754293
2019-05-25 10:00:00,8045.21,8080.66,8019.44,8049.25,2185.442731,2019-05-25 10:59:59.999,17597780.50619693,17680,1170.944247,9427948.98271669
2019-05-25 09:00:00,8002.77,8049.87,7973.73,8045.18,1947.622963,2019-05-25 09:59:59.999,15592458.41360901,15696,1044.720983,8364636.14064622
2019-05-25 08:00:00,7958.62,8009.09,7935.89,8002.36,1108.588509,2019-05-25 08:59:59.999,8839890.51821218,11003,609.683227,4861627.42871355
2019-05-25 07:00:00,7934.41,7961.99,7910.0,7958.93,1017.953617,2019-05-25 07:59:59.999,8080842.15467852,9461,586.7967,4657819.26596484
2019-05-25 06:00:00,7933.96,7974.2,7908.34,7934.42,1208.088748,2019-05-25 06:59:59.999,9591782.84476459,11359,648.171909,5147509.18453085
2019-05-25 05:00:00,7985.78,7985.81,7915.57,7933.98,1411.287339,2019-05-25 05:59:59.999,11215110.15810875,11978,776.318828,6168780.52946292
2019-05-25 04:00:00,7976.96,8016.83,7972.76,7984.73,831.514524,2019-05-25 04:59:59.999,6649106.73415434,8952,465.707862,3724288.79503197
2019-05-25 03:00:00,8007.39,8021.54,7965.0,7975.29,1040.806887,2019-05-25 03:59:59.999,8316799.6921302,10905,555.758432,4440814.61440688
2019-05-25 02:00:00,8010.81,8012.87,7970.67,8007.18,796.802634,2019-05-25 02:59:59.999,6371091.69278394,9293,430.845661,3445020.27416084
2019-05-25 01:00:00,7968.94,8033.48,7957.06,8011.85,1178.677414,2019-05-25 01:59:59.999,9435222.9728294,11436,618.529477,4949788.5562403
2019-05-25 00:00:00,7964.52,7996.0,7930.0,7968.98,1128.821352,2019-05-25 00:59:59.999,8992797.56249585,11666,644.218279,5133093.00028048
2019-05-24 23:00:00,8010.64,8011.76,7892.0,7964.87,2478.201185,2019-05-24 23:59:59.999,19704509.35928807,20911,1172.294101,9323077.11566955
2019-05-24 22:00:00,8018.86,8073.33,8000.0,8010.6,1488.253077,2019-05-24 22:59:59.999,11948231.1826632,13822,587.066589,4716527.25267804
2019-05-24 21:00:00,8075.3,8096.74,8010.0,8020.0,1230.372935,2019-05-24 21:59:59.999,9908695.15097414,15020,610.311536,4916296.68892248
2019-05-24 20:00:00,8023.9,8075.59,8006.31,8075.3,1443.804212,2019-05-24 20:59:59.999,11615442.52964462,14969,781.443029,6286953.52825083
2019-05-24 19:00:00,8020.01,8030.0,7960.34,8023.88,1570.270811,2019-05-24 19:59:59.999,12550361.10586017,15329,803.180541,6420290.9223196
2019-05-24 18:00:00,8015.52,8055.27,8006.03,8022.39,1447.587105,2019-05-24 18:59:59.999,11623798.9465187,13660,773.000255,6208008.60269628
2019-05-24 17:00:00,8030.0,8050.0,7980.02,8015.52,2665.441525,2019-05-24 17:59:59.999,21370203.44164141,21703,1444.951763,11585262.10300985
2019-05-24 16:00:00,8047.79,8130.0,8020.0,8030.0,3595.688048,2019-05-24 16:59:59.999,29059866.09051603,29098,1861.953782,15049509.98302136
2019-05-24 15:00:00,7997.01,8094.0,7994.84,8046.06,4218.04444,2019-05-24 15:59:59.999,33942940.38639237,32026,2377.431526,19126649.18713633
2019-05-24 14:00:00,7931.03,8000.0,7926.31,7999.98,1701.382104,2019-05-24 14:59:59.999,13562947.42779528,15747,1009.392354,8048079.30463378
2019-05-24 13:00:00,7988.06,7989.5,7918.99,7933.22,1929.769577,2019-05-24 13:59:59.999,15334065.04460377,17628,906.644472,7206829.23046528
2019-05-24 12:00:00,7978.65,7994.39,7940.44,7986.06,1527.664839,2019-05-24 12:59:59.999,12170296.81506168,14812,900.733107,7176643.91546313
2019-05-24 11:00:00,7933.0,8000.0,7920.0,7977.95,2522.845497,2019-05-24 11:59:59.999,20119218.77833738,20573,1557.061991,12421690.24013083
2019-05-24 10:00:00,7923.84,7980.0,7906.21,7933.0,2222.398585,2019-05-24 10:59:59.999,17663369.40718054,21939,1235.670536,9821886.54763722
2019-05-24 09:00:00,7925.01,7951.99,7886.41,7920.75,1830.099907,2019-05-24 09:59:59.999,14490583.01680531,15558,1047.872532,8298777.55905977
2019-05-24 08:00:00,7853.13,7975.98,7849.84,7925.01,4124.292893,2019-05-24 08:59:59.999,32691766.56231079,29270,2454.352105,19456412.63473816
2019-05-24 07:00:00,7850.38,7880.0,7827.8,7852.27,1599.725449,2019-05-24 07:59:59.999,12567138.58018813,18497,892.162195,7008708.27258541
2019-05-24 06:00:00,7818.37,7857.15,7788.79,7852.15,1175.996411,2019-05-24 06:59:59.999,9200401.09256452,13379,617.713533,4832332.51719926
2019-05-24 05:00:00,7817.25,7823.19,7766.0,7817.21,1260.405719,2019-05-24 05:59:59.999,9823317.93915365,15031,646.335813,5037603.63048345
2019-05-24 04:00:00,7848.13,7865.95,7806.43,7816.72,948.177714,2019-05-24 04:59:59.999,7430672.21877174,12414,503.880582,3949227.75942537
2019-05-24 03:00:00,7828.53,7865.0,7800.0,7847.08,1042.342488,2019-05-24 03:59:59.999,8161382.93998206,13657,527.119629,4127611.18424444
2019-05-24 02:00:00,7837.81,7859.67,7808.6,7828.42,1081.87095,2019-05-24 02:59:59.999,8472344.00575477,10953,537.042516,4206051.39602658
2019-05-24 01:00:00,7859.81,7910.0,7822.9,7837.82,1577.074864,2019-05-24 01:59:59.999,12432272.55872942,14469,716.794527,5649943.22765809
2019-05-24 00:00:00,7849.95,7867.09,7803.39,7860.4,1983.07499,2019-05-24 00:59:59.999,15537219.1508648,18211,1081.324414,8473456.22241861
2019-05-23 23:00:00,7871.46,7908.0,7816.0,7851.51,2306.12697,2019-05-23 23:59:59.999,18131598.05386395,19045,1200.034388,9436481.95232066
2019-05-23 22:00:00,7884.63,7940.98,7847.08,7868.73,2655.181358,2019-05-23 22:59:59.999,20966668.47163395,19796,1402.762601,11079841.82345197
2019-05-23 21:00:00,7842.72,7920.0,7790.74,7884.77,2110.413375,2019-05-23 21:59:59.999,16597773.87078575,19996,1221.425555,9608952.30231775
2019-05-23 20:00:00,7759.16,7846.21,7745.7,7842.64,1618.868435,2019-05-23 20:59:59.999,12611953.64217336,16762,915.754455,7136115.98073155
2019-05-23 19:00:00,7749.67,7779.0,7702.0,7759.18,1115.593719,2019-05-23 19:59:59.999,8630389.21738493,12129,576.851319,4463457.51991595
2019-05-23 18:00:00,7757.47,7798.0,7732.94,7749.67,1067.288276,2019-05-23 18:59:59.999,8280941.03776321,12318,568.992707,4414977.13846391
2019-05-23 17:00:00,7804.18,7849.0,7730.71,7757.33,1997.243776,2019-05-23 17:59:59.999,15531851.03165178,17995,1111.568021,8645650.1704014
2019-05-23 16:00:00,7754.07,7844.95,7750.69,7805.66,2242.819684,2019-05-23 16:59:59.999,17508754.06793414,18455,1273.264792,9938665.90613949
2019-05-23 15:00:00,7720.04,7808.88,7717.47,7754.09,2609.987953,2019-05-23 15:59:59.999,20268313.31530721,21125,1513.546753,11755181.41471531
2019-05-23 14:00:00,7658.97,7735.18,7655.17,7720.04,2261.747796,2019-05-23 14:59:59.999,17425619.05143627,21231,1144.191189,8814634.09583813
2019-05-23 13:00:00,7629.57,7688.8,7615.26,7658.96,2120.451197,2019-05-23 13:59:59.999,16226416.60629093,18638,1172.786757,8974021.82774339
2019-05-23 12:00:00,7588.04,7638.28,7552.53,7629.63,1754.25051,2019-05-23 12:59:59.999,13311287.10309332,17261,893.221711,6779419.2810554
2019-05-23 11:00:00,7626.7,7645.0,7583.86,7589.1,1775.857034,2019-05-23 11:59:59.999,13517170.48665873,16273,860.712342,6551445.55584602
2019-05-23 10:00:00,7590.38,7640.0,7564.4,7627.42,1757.977464,2019-05-23 10:59:59.999,13355383.86745259,17728,908.924436,6904686.80083496
2019-05-23 09:00:00,7553.25,7590.79,7461.0,7589.53,3184.028938,2019-05-23 09:59:59.999,23964635.559678,27892,1635.167795,12309728.18787745
2019-05-23 08:00:00,7587.88,7590.99,7535.76,7553.34,1935.847591,2019-05-23 08:59:59.999,14643452.55565048,19850,1011.65974,7653467.06840841
2019-05-23 07:00:00,7635.29,7643.25,7575.0,7587.89,1810.011671,2019-05-23 07:59:59.999,13763343.89325033,16776,962.820765,7322289.89190854
2019-05-23 06:00:00,7614.81,7643.26,7547.33,7635.3,2658.107216,2019-05-23 06:59:59.999,20190205.41490315,23053,1441.014728,10944684.1242692
2019-05-23 05:00:00,7660.98,7665.8,7565.69,7616.81,2556.651937,2019-05-23 05:59:59.999,19466046.64870532,21253,1095.403183,8340408.26969263
2019-05-23 04:00:00,7661.45,7683.52,7630.0,7660.6,1226.368587,2019-05-23 04:59:59.999,9386192.03576432,12890,586.378427,4488216.62653122
2019-05-23 03:00:00,7654.09,7668.79,7614.0,7660.98,2211.997345,2019-05-23 03:59:59.999,16901398.47206115,17124,1151.660142,8798167.37602481
2019-05-23 02:00:00,7619.18,7685.6,7595.2,7654.96,1728.711822,2019-05-23 02:59:59.999,13216825.73820439,18510,873.704855,6679869.10334774
2019-05-23 01:00:00,7636.3,7681.7,7568.01,7620.76,1620.943161,2019-05-23 01:59:59.999,12377729.63558945,17531,851.860754,6504894.58430848
2019-05-23 00:00:00,7627.8,7650.0,7533.0,7636.28,3321.708886,2019-05-23 00:59:59.999,25262289.73561164,25589,1586.152423,12062723.98393572
2019-05-22 23:00:00,7714.04,7730.72,7615.0,7628.43,2305.292629,2019-05-22 23:59:59.999,17703892.85152649,20341,1242.028441,9539485.15705053
2019-05-22 22:00:00,7666.53,7749.3,7465.0,7715.02,5502.711156,2019-05-22 22:59:59.999,42045054.87821627,37254,2239.062599,17128886.96848242
2019-05-22 21:00:00,7815.42,7827.67,7610.0,7666.53,3258.350382,2019-05-22 21:59:59.999,25164128.9470718,29169,1571.314563,12139801.01087783
2019-05-22 20:00:00,7901.2,7917.68,7680.0,7815.42,4900.286003,2019-05-22 20:59:59.999,38257952.82160916,33002,2218.949141,17328375.7249547
2019-05-22 19:00:00,7906.9,7907.59,7851.0,7901.69,1084.036406,2019-05-22 19:59:59.999,8543292.30649689,12427,525.134649,4138591.20888754
2019-05-22 18:00:00,7880.55,7913.76,7842.0,7907.71,1422.30548,2019-05-22 18:59:59.999,11206477.184699,16843,800.668769,6309011.70049262
2019-05-22 17:00:00,7925.68,7946.73,7835.48,7880.55,1516.322034,2019-05-22 17:59:59.999,11962740.5941326,18094,744.454981,5873506.93711633
2019-05-22 16:00:00,7939.96,7948.97,7901.37,7925.39,1493.024092,2019-05-22 16:59:59.999,11831047.77864592,15313,788.26954,6246927.84051971
2019-05-22 15:00:00,7858.48,8016.0,7830.01,7939.6,4159.584353,2019-05-22 15:59:59.999,33023867.70978132,29589,2266.750106,17986304.16865379
2019-05-22 14:00:00,7847.41,7872.75,7821.25,7858.06,1387.71392,2019-05-22 14:59:59.999,10893593.21514116,15599,686.827135,5391216.66082592
2019-05-22 13:00:00,7772.67,7859.64,7762.11,7844.59,1657.975633,2019-05-22 13:59:59.999,12964388.81874232,17821,873.583144,6829693.61344216
2019-05-22 12:00:00,7802.95,7853.57,7760.0,7773.04,1843.649709,2019-05-22 12:59:59.999,14407875.4227108,21138,960.348832,7505624.77238636
2019-05-22 11:00:00,7862.96,7862.96,7730.0,7802.31,3981.270999,2019-05-22 11:59:59.999,31031268.92429919,33689,1987.263202,15491205.84518195
2019-05-22 10:00:00,7857.77,7898.94,7835.7,7862.97,1590.869628,2019-05-22 10:59:59.999,12515880.81809843,16643,912.069166,7177556.13095881
2019-05-22 09:00:00,7902.76,7919.3,7850.02,7859.0,1147.107677,2019-05-22 09:59:59.999,9051671.91764011,13927,540.797494,4268019.49542388
2019-05-22 08:00:00,7881.19,7924.97,7881.05,7902.27,1150.80518,2019-05-22 08:59:59.999,9099407.32120342,12595,596.598047,4717276.60583472
2019-05-22 07:00:00,7907.02,7911.57,7861.0,7882.22,1079.476534,2019-05-22 07:59:59.999,8515583.60527336,13709,563.944751,4449067.08451956
2019-05-22 06:00:00,7920.07,7930.92,7896.93,7907.03,958.623964,2019-05-22 06:59:59.999,7587723.33055738,11352,442.618997,3503692.05859814
2019-05-22 05:00:00,7913.51,7936.0,7890.04,7921.09,1121.326539,2019-05-22 05:59:59.999,8874789.96264398,12279,674.473135,5338018.90605209
2019-05-22 04:00:00,7895.35,7927.96,7830.23,7914.62,1759.762679,2019-05-22 04:59:59.999,13885809.77650519,17745,865.125876,6829268.78017824
2019-05-22 03:00:00,7926.3,7932.48,7888.0,7895.17,1009.311706,2019-05-22 03:59:59.999,7987768.48236523,12362,471.937789,3735299.78581261
2019-05-22 02:00:00,7912.13,7944.98,7882.95,7926.3,1365.019516,2019-05-22 02:59:59.999,10807608.85387196,17009,646.906796,5122619.12466652
2019-05-22 01:00:00,7974.89,7988.0,7907.97,7912.14,2251.939661,2019-05-22 01:59:59.999,17914833.57592773,17639,1193.501772,9493279.02828677
2019-05-22 00:00:00,7904.48,7978.1,7900.02,7972.91,1190.228709,2019-05-22 00:59:59.999,9453561.624792,15798,598.333737,4753469.94543176
2019-05-21 23:00:00,7929.71,7967.0,7900.0,7904.87,1103.861872,2019-05-21 23:59:59.999,8758542.89486,14366,568.683313,4512371.77349965
2019-05-21 22:00:00,7940.25,7947.0,7865.2,7930.0,1907.128497,2019-05-21 22:59:59.999,15089749.00146338,23129,896.105069,7092010.95757733
2019-05-21 21:00:00,8022.79,8042.32,7916.57,7938.5,2112.704549,2019-05-21 21:59:59.999,16857046.36023375,23246,930.571442,7429687.32350049
2019-05-21 20:00:00,7966.44,8035.0,7957.0,8022.79,2630.371829,2019-05-21 20:59:59.999,21039419.71272675,29360,1476.908815,11815942.28074122
2019-05-21 19:00:00,7971.56,7984.67,7928.22,7966.45,1845.998766,2019-05-21 19:59:59.999,14688782.0603141,19835,1099.91495,8752547.49844348
2019-05-21 18:00:00,7960.05,8005.12,7911.11,7971.56,3468.005763,2019-05-21 18:59:59.999,27635637.81253109,34701,1910.718831,15225592.01708131
2019-05-21 17:00:00,7875.71,7968.0,7872.09,7962.55,2406.088488,2019-05-21 17:59:59.999,19055221.92429137,26963,1292.326275,10237132.0908152
2019-05-21 16:00:00,7890.62,7910.0,7852.9,7875.76,1936.798667,2019-05-21 16:59:59.999,15276864.4562301,20332,1129.815433,8910801.61832032
2019-05-21 15:00:00,7904.09,7933.04,7865.0,7890.49,2261.939142,2019-05-21 15:59:59.999,17872501.53287656,22516,1133.106525,8952969.16603889
2019-05-21 14:00:00,7893.05,7920.0,7846.07,7900.8,2060.862495,2019-05-21 14:59:59.999,16241011.20140014,22676,1088.733946,8580725.46402067
2019-05-21 13:00:00,7865.68,7971.0,7835.0,7895.06,3853.54366,2019-05-21 13:59:59.999,30482201.37408621,35294,2001.314974,15832700.82585146
2019-05-21 12:00:00,7847.92,7898.0,7793.38,7866.21,2356.569328,2019-05-21 12:59:59.999,18486699.30806921,21613,1247.626631,9788292.87833085
2019-05-21 11:00:00,7890.22,7917.61,7771.0,7848.37,2352.503283,2019-05-21 11:59:59.999,18434599.07242437,22937,1102.887521,8645485.46664832
2019-05-21 10:00:00,7936.77,7944.42,7858.0,7890.22,1462.402538,2019-05-21 10:59:59.999,11543931.56485898,16583,728.804599,5752937.5207152
2019-05-21 09:00:00,7897.59,7980.9,7895.0,7936.56,2008.181831,2019-05-21 09:59:59.999,15941084.97324296,21258,1093.939624,8684468.2147551
2019-05-21 08:00:00,7895.02,7932.96,7880.11,7897.61,1572.812954,2019-05-21 08:59:59.999,12438598.35389468,17726,817.673418,6466745.48702265
2019-05-21 07:00:00,7897.71,7942.0,7882.35,7895.06,2519.957127,2019-05-21 07:59:59.999,19925763.06216686,21366,1355.25519,10715265.20996729
2019-05-21 06:00:00,7874.91,7908.5,7855.0,7897.73,1632.217258,2019-05-21 06:59:59.999,12866960.09367767,19136,861.843381,6793995.9494184
2019-05-21 05:00:00,7847.56,7890.0,7790.05,7874.94,2393.58611,2019-05-21 05:59:59.999,18778185.97004294,24581,1223.524125,9599341.35581632
2019-05-21 04:00:00,7889.09,7900.0,7821.95,7847.6,2259.949761,2019-05-21 04:59:59.999,17779992.96558845,23973,1088.507851,8565006.37567092
2019-05-21 03:00:00,7883.33,7930.53,7856.03,7889.07,1956.06159,2019-05-21 03:59:59.999,15450976.23017566,24672,1083.567466,8559929.17854042
2019-05-21 02:00:00,7894.74,7896.43,7800.0,7884.13,2045.323545,2019-05-21 02:59:59.999,16057183.38600364,23418,956.115093,7507988.24965416
2019-05-21 01:00:00,7895.46,7949.93,7860.19,7894.4,1432.389785,2019-05-21 01:59:59.999,11327899.35879377,18970,739.850062,5850373.06005705
2019-05-21 00:00:00,7937.16,7998.0,7872.45,7892.3,2722.493409,2019-05-21 00:59:59.999,21608929.6997929,25387,1444.565914,11458306.64172819
2019-05-20 23:00:00,7867.8,7959.0,7866.87,7938.15,1952.076172,2019-05-20 23:59:59.999,15452558.19655651,22156,1032.430328,8174099.78283452
2019-05-20 22:00:00,7984.31,8044.1,7851.0,7871.15,2685.151442,2019-05-20 22:59:59.999,21356886.75865403,28934,1371.305216,10912380.26215521
2019-05-20 21:00:00,7956.97,8080.0,7940.16,7983.42,3742.317253,2019-05-20 21:59:59.999,29967591.54439491,37237,2011.054099,16106009.20642669
2019-05-20 20:00:00,7802.09,7975.0,7778.0,7956.97,3070.751603,2019-05-20 20:59:59.999,24161854.24271269,28719,1767.504106,13912730.22461687
2019-05-20 19:00:00,7722.11,7835.87,7713.68,7801.0,3528.570893,2019-05-20 19:59:59.999,27452832.10785786,26693,2115.092989,16453586.88854079
2019-05-20 18:00:00,7744.93,7788.48,7672.78,7718.52,2650.426591,2019-05-20 18:59:59.999,20492424.85598562,28244,1387.646935,10730888.19287026
2019-05-20 17:00:00,7822.95,7860.0,7742.66,7743.48,2715.918072,2019-05-20 17:59:59.999,21196987.74860954,30531,1456.689126,11370397.22008456
2019-05-20 16:00:00,7833.71,7880.92,7788.0,7822.95,2162.683347,2019-05-20 16:59:59.999,16947739.92443104,23277,1152.413312,9031085.17681396
2019-05-20 15:00:00,7800.1,7839.72,7736.5,7834.51,2123.201754,2019-05-20 15:59:59.999,16526374.83280384,20422,1212.339933,9436973.97535362
2019-05-20 14:00:00,7729.9,7807.39,7687.81,7800.0,2591.771134,2019-05-20 14:59:59.999,20078673.07075708,22705,1384.757733,10728689.28857619
2019-05-20 13:00:00,7702.73,7744.18,7553.0,7729.0,5370.86034,2019-05-20 13:59:59.999,41187396.89410257,42519,2823.818103,21669817.83254664
2019-05-20 12:00:00,7832.5,7896.4,7659.28,7703.58,3650.075365,2019-05-20 12:59:59.999,28338696.51298186,31922,1678.739494,13039350.27533073
2019-05-20 11:00:00,7896.48,7933.92,7815.87,7835.87,1550.19039,2019-05-20 11:59:59.999,12189647.35933428,14848,896.765993,7056098.23345033
2019-05-20 10:00:00,7882.98,7939.04,7870.0,7896.52,1300.835401,2019-05-20 10:59:59.999,10283220.79375566,14284,701.481793,5545511.95602265
2019-05-20 09:00:00,7870.05,7920.0,7819.28,7881.12,1922.031518,2019-05-20 09:59:59.999,15125877.15970189,17599,1046.335366,8234727.07796641
2019-05-20 08:00:00,7870.01,7894.93,7777.77,7872.05,2974.163825,2019-05-20 08:59:59.999,23310802.55027344,25968,1422.548421,11155238.21623211
2019-05-20 07:00:00,7870.0,7966.0,7829.79,7871.41,2811.888708,2019-05-20 07:59:59.999,22197123.81078368,25521,1489.613523,11765842.23463745
2019-05-20 06:00:00,7985.76,7990.01,7850.0,7870.0,1960.055352,2019-05-20 06:59:59.999,15504478.39854194,19225,981.17061,7757584.11866643
2019-05-20 05:00:00,7996.0,8005.2,7920.0,7985.82,1388.32455,2019-05-20 05:59:59.999,11061418.24833691,17077,674.111344,5373305.3575356
2019-05-20 04:00:00,8030.04,8109.81,7984.72,7996.0,2177.737479,2019-05-20 04:59:59.999,17505000.15041432,21796,1137.456261,9146559.38629265
2019-05-20 03:00:00,7889.33,8067.3,7885.85,8030.04,2082.664391,2019-05-20 03:59:59.999,16626414.29111987,19195,1182.218844,9434656.80049891
2019-05-20 02:00:00,7965.08,7966.78,7830.0,7889.32,1755.837013,2019-05-20 02:59:59.999,13867860.79425802,17729,913.003363,7212791.25512649
2019-05-20 01:00:00,7905.91,7986.64,7841.86,7965.15,2491.291779,2019-05-20 01:59:59.999,19734378.80004365,21562,1360.72387,10782272.32337703
2019-05-20 00:00:00,8147.94,8156.03,7780.0,7907.18,7200.384192,2019-05-20 00:59:59.999,57373038.82244677,52197,3430.424883,27340425.02082186
2019-05-19 23:00:00,8188.72,8275.09,8110.02,8148.48,4380.887254,2019-05-19 23:59:59.999,35905572.19176832,33941,2423.280538,19866207.60064873
2019-05-19 22:00:00,8058.19,8202.44,7990.0,8188.72,4354.550893,2019-05-19 22:59:59.999,35365652.53699569,32172,2812.639051,22851452.67295289
2019-05-19 21:00:00,8010.96,8065.61,8001.91,8057.33,1555.800776,2019-05-19 21:59:59.999,12505907.27952133,16155,929.173714,7468964.83179451
2019-05-19 20:00:00,7951.7,8020.0,7892.46,8010.51,1371.766193,2019-05-19 20:59:59.999,10920308.64596099,15512,742.260682,5912009.21008184
2019-05-19 19:00:00,7974.23,8049.0,7940.0,7952.48,1819.290535,2019-05-19 19:59:59.999,14531870.24337186,19283,978.419083,7816936.4754466
2019-05-19 18:00:00,7968.94,7988.25,7937.57,7974.23,728.498074,2019-05-19 18:59:59.999,5803101.51550729,10967,393.076138,3131276.62289766
2019-05-19 17:00:00,7906.61,8000.03,7895.35,7969.93,1578.523487,2019-05-19 17:59:59.999,12560098.56003152,19212,915.365818,7283943.34503925
2019-05-19 16:00:00,7961.19,7966.69,7850.99,7907.4,1594.107835,2019-05-19 16:59:59.999,12606847.88184135,18625,819.018049,6476891.00884787
2019-05-19 15:00:00,7923.52,7982.0,7871.23,7962.78,1561.434296,2019-05-19 15:59:59.999,12361169.94693767,16975,873.851719,6915218.4799316
2019-05-19 14:00:00,7854.95,7924.99,7849.17,7922.63,1519.39343,2019-05-19 14:59:59.999,11985891.46753958,15358,683.609395,5393225.69806408
2019-05-19 13:00:00,7912.74,7946.33,7834.78,7849.05,2728.769065,2019-05-19 13:59:59.999,21534681.77278774,26427,1391.182631,10980492.21041266
2019-05-19 12:00:00,7961.72,7991.18,7765.0,7913.58,4239.115836,2019-05-19 12:59:59.999,33430158.86060411,35640,2096.413889,16535519.26411894
2019-05-19 11:00:00,8024.93,8053.55,7932.02,7964.41,2552.656848,2019-05-19 11:59:59.999,20408945.26960941,24524,1273.242384,10183810.46637742
2019-05-19 10:00:00,8015.3,8092.9,7963.1,8025.0,3987.340913,2019-05-19 10:59:59.999,32033060.27184747,30554,2050.71713,16477381.60210993
2019-05-19 09:00:00,7921.47,8016.0,7898.12,8015.2,3084.934807,2019-05-19 09:59:59.999,24575962.88438631,22410,2084.2385,16615294.28307955
2019-05-19 08:00:00,7909.14,7936.78,7867.65,7922.26,1493.369258,2019-05-19 08:59:59.999,11802799.32520437,17221,783.882809,6196357.16839496
2019-05-19 07:00:00,7883.88,7959.17,7865.94,7907.22,1982.058267,2019-05-19 07:59:59.999,15692507.02733003,22058,1095.836329,8676592.69815656
2019-05-19 06:00:00,7896.76,7946.64,7881.3,7882.5,1534.209466,2019-05-19 06:59:59.999,12130049.72552252,16310,696.323791,5505909.47110112
2019-05-19 05:00:00,7950.13,7997.0,7862.84,7896.42,3242.453388,2019-05-19 05:59:59.999,25689661.93006879,27043,1655.643493,13115020.57577796
2019-05-19 04:00:00,7904.0,7985.0,7815.97,7950.13,3411.948392,2019-05-19 04:59:59.999,26931909.73697096,29438,1731.114355,13661229.14670433
2019-05-19 03:00:00,7679.94,7931.51,7652.0,7903.22,4368.296767,2019-05-19 03:59:59.999,34144183.96466179,33286,2377.26184,18586202.60894531
2019-05-19 02:00:00,7592.98,7807.31,7590.64,7676.01,5619.893314,2019-05-19 02:59:59.999,43409128.30390095,43506,3057.722325,23619733.43136742
2019-05-19 01:00:00,7294.82,7619.51,7292.54,7591.71,5866.761554,2019-05-19 01:59:59.999,44100976.85533852,45737,3264.762019,24522984.32616392
2019-05-19 00:00:00,7257.32,7313.4,7243.08,7294.19,1001.38141,2019-05-19 00:59:59.999,7299028.16073244,11078,464.45434,3385060.02003618
2019-05-18 23:00:00,7291.46,7321.72,7236.0,7257.45,1343.015957,2019-05-18 23:59:59.999,9761962.29602108,14236,658.950662,4791859.37901164
2019-05-18 22:00:00,7320.33,7343.99,7272.86,7290.75,821.197585,2019-05-18 22:59:59.999,5998539.99496152,10801,418.195233,3055782.38696977
2019-05-18 21:00:00,7290.58,7339.98,7261.78,7320.0,830.510497,2019-05-18 21:59:59.999,6064549.81327662,11186,514.261144,3756491.36860044
2019-05-18 20:00:00,7237.98,7292.0,7230.0,7290.66,716.504751,2019-05-18 20:59:59.999,5202043.20162092,10822,414.458217,3009524.10103839
2019-05-18 19:00:00,7266.56,7300.0,7235.29,7237.98,796.914194,2019-05-18 19:59:59.999,5798451.0149807,9667,431.460546,3139946.16454407
2019-05-18 18:00:00,7286.99,7299.32,7230.0,7266.84,1458.508259,2019-05-18 18:59:59.999,10588962.86948926,13469,664.0661,4821626.74847275
2019-05-18 17:00:00,7344.18,7347.79,7257.54,7286.6,1589.474083,2019-05-18 17:59:59.999,11584515.99394314,15823,788.478787,5747742.25259311
2019-05-18 16:00:00,7344.0,7375.22,7314.14,7344.22,1119.572335,2019-05-18 16:59:59.999,8219184.16848466,13453,650.194231,4773754.78733524
2019-05-18 15:00:00,7352.96,7393.01,7328.0,7344.0,1417.909036,2019-05-18 15:59:59.999,10442383.70912587,15579,766.239022,5643958.14301402
2019-05-18 14:00:00,7322.13,7374.99,7314.0,7348.66,1363.995431,2019-05-18 14:59:59.999,10020227.6379189,13924,733.063938,5384707.04233357
2019-05-18 13:00:00,7302.49,7326.52,7256.63,7322.13,1387.761947,2019-05-18 13:59:59.999,10128512.06290933,13545,595.995798,4348795.43007511
2019-05-18 12:00:00,7305.09,7336.97,7277.09,7300.81,1162.901439,2019-05-18 12:59:59.999,8504974.78321719,13210,629.996503,4608201.49235632
2019-05-18 11:00:00,7265.8,7350.0,7260.96,7304.51,1247.139965,2019-05-18 11:59:59.999,9120864.15392306,14283,684.835899,5008990.57901
2019-05-18 10:00:00,7279.76,7297.98,7237.49,7265.79,1161.364854,2019-05-18 10:59:59.999,8441306.3508872,13144,621.211838,4515745.76489173
2019-05-18 09:00:00,7322.47,7326.08,7156.61,7279.98,2428.555376,2019-05-18 09:59:59.999,17603994.56863885,22208,1213.284773,8794985.90135147
2019-05-18 08:00:00,7309.01,7374.0,7298.35,7323.89,1526.475074,2019-05-18 08:59:59.999,11199819.31904988,15827,804.508462,5902855.71303738
2019-05-18 07:00:00,7358.59,7372.83,7279.2,7302.99,2073.455319,2019-05-18 07:59:59.999,15168096.82563035,18105,1071.171411,7837060.69575546
2019-05-18 06:00:00,7412.52,7415.0,7336.46,7358.25,1844.321553,2019-05-18 06:59:59.999,13604755.05999707,16752,1052.087831,7758968.36208105
2019-05-18 05:00:00,7390.01,7458.0,7358.86,7412.92,2357.136132,2019-05-18 05:59:59.999,17465569.69051644,21619,1285.020891,9522820.08466217
2019-05-18 04:00:00,7358.04,7394.46,7289.35,7390.01,2293.730327,2019-05-18 04:59:59.999,16833944.2468669,21962,1215.724125,8924242.81412231
2019-05-18 03:00:00,7291.62,7372.12,7291.62,7361.3,1477.758663,2019-05-18 03:59:59.999,10833731.22121595,15711,748.458172,5488015.39417643
2019-05-18 02:00:00,7259.27,7324.11,7256.53,7291.5,1279.222364,2019-05-18 02:59:59.999,9324368.51692501,15073,678.22465,4943823.52119833
2019-05-18 01:00:00,7286.04,7339.57,7227.0,7259.31,1910.271028,2019-05-18 01:59:59.999,13918319.05749081,18755,972.658386,7085540.37584277
2019-05-18 00:00:00,7355.28,7434.61,7255.05,7284.62,3447.24861,2019-05-18 00:59:59.999,25341434.49384247,30350,1763.301741,12964606.66692404
2019-05-17 23:00:00,7240.12,7375.0,7231.17,7355.26,2517.620386,2019-05-17 23:59:59.999,18424481.62430496,21372,1321.716811,9674797.3380055
2019-05-17 22:00:00,7264.64,7308.25,7191.0,7240.69,2570.535776,2019-05-17 22:59:59.999,18659092.37790002,22732,1349.489961,9798932.13471134
2019-05-17 21:00:00,7124.62,7280.0,7122.0,7264.69,3181.563098,2019-05-17 21:59:59.999,22975226.98442512,27863,1728.026923,12473998.12704561
2019-05-17 20:00:00,7135.73,7140.0,7070.0,7124.6,1714.350793,2019-05-17 20:59:59.999,12185216.69047016,19883,884.61022,6288706.67813186
2019-05-17 19:00:00,7102.11,7150.0,7045.1,7136.72,2230.66421,2019-05-17 19:59:59.999,15838706.57347438,23939,1265.766611,8987444.71423758
2019-05-17 18:00:00,7050.56,7118.0,6986.0,7102.09,2561.170357,2019-05-17 18:59:59.999,18080025.01509936,23742,1466.0573,10352117.40933505
2019-05-17 17:00:00,7100.9,7140.87,6999.0,7050.41,2830.019051,2019-05-17 17:59:59.999,19981045.14567498,28126,1385.37283,9788481.21595779
2019-05-17 16:00:00,7096.02,7219.94,6980.02,7100.01,3991.657684,2019-05-17 16:59:59.999,28413830.48587406,37052,2108.715823,15029789.95441529
2019-05-17 15:00:00,7159.88,7184.94,7077.47,7094.43,2742.569777,2019-05-17 15:59:59.999,19574065.90170916,24853,1475.289615,10536299.45061118
2019-05-17 14:00:00,7204.27,7277.0,7151.03,7156.32,2799.057213,2019-05-17 14:59:59.999,20224301.23101685,24679,1531.61627,11067861.18891117
2019-05-17 13:00:00,7128.9,7205.0,7072.94,7200.29,2990.834137,2019-05-17 13:59:59.999,21375726.65630586,28907,1650.166693,11794742.0351686
2019-05-17 12:00:00,7154.18,7160.09,6913.0,7129.08,6081.698629,2019-05-17 12:59:59.999,42879277.16459357,48439,2945.332729,20781910.27942635
2019-05-17 11:00:00,7238.89,7259.85,7056.0,7150.19,3481.603862,2019-05-17 11:59:59.999,24912166.38160174,34064,1732.941592,12399847.7303984
2019-05-17 10:00:00,7292.18,7294.6,7155.0,7236.77,2897.113736,2019-05-17 10:59:59.999,20954657.06702119,30346,1372.190196,9927097.43493377
2019-05-17 09:00:00,7299.51,7321.53,7222.02,7291.99,1934.93699,2019-05-17 09:59:59.999,14077748.93185248,22879,1081.235722,7867877.90815195
2019-05-17 08:00:00,7299.87,7325.54,7238.29,7296.51,2251.057667,2019-05-17 08:59:59.999,16403524.59065227,30944,1195.728661,8713169.44636039
2019-05-17 07:00:00,7190.4,7372.54,7188.57,7298.93,3249.635053,2019-05-17 07:59:59.999,23763673.71087226,32813,1772.571351,12959898.90380292
2019-05-17 06:00:00,7209.42,7296.2,7150.33,7188.56,4043.350148,2019-05-17 06:59:59.999,29220576.88117779,38956,1965.350069,14201904.38305459
2019-05-17 05:00:00,7276.05,7388.26,7190.0,7206.94,4554.984298,2019-05-17 05:59:59.999,33279036.22448671,42886,2372.05179,17334809.3083293
2019-05-17 04:00:00,7343.94,7490.0,7232.8,7279.66,5876.29406,2019-05-17 04:59:59.999,43298037.7235121,49644,2859.989652,21074522.18127582
2019-05-17 03:00:00,7495.98,7498.89,7000.0,7344.03,14395.805713,2019-05-17 03:59:59.999,104883637.54977427,90623,6693.203788,48822491.3153155
2019-05-17 02:00:00,7781.64,7810.04,7465.17,7487.37,5380.441935,2019-05-17 02:59:59.999,41251835.8271107,45330,2575.889256,19781033.37605119
2019-05-17 01:00:00,7881.58,7882.65,7737.0,7781.61,3047.491469,2019-05-17 01:59:59.999,23752846.07307348,34861,1632.05182,12721175.57932876
2019-05-17 00:00:00,7868.67,7925.0,7857.14,7879.69,1427.552117,2019-05-17 00:59:59.999,11267750.56241941,18960,756.109295,5969141.07012977
2019-05-16 23:00:00,7825.13,7886.0,7811.01,7866.59,1295.960171,2019-05-16 23:59:59.999,10171221.90555344,17132,736.117931,5778907.56018383
2019-05-16 22:00:00,7917.62,7945.0,7817.0,7828.42,1716.03184,2019-05-16 22:59:59.999,13541501.88521744,19655,951.985149,7514304.71065609
2019-05-16 21:00:00,7712.74,7960.0,7705.0,7917.64,2886.107072,2019-05-16 21:59:59.999,22680806.89019294,26245,1574.522669,12375020.86728088
2019-05-16 20:00:00,7856.75,7902.99,7710.0,7714.76,2432.402459,2019-05-16 20:59:59.999,19017711.94754749,26939,1199.914564,9388272.00432517
2019-05-16 19:00:00,7906.83,7919.04,7790.02,7858.68,2247.851886,2019-05-16 19:59:59.999,17646259.96813357,24628,1119.522973,8790313.90000415
2019-05-16 18:00:00,7911.51,7958.0,7862.01,7906.44,1561.376446,2019-05-16 18:59:59.999,12372822.03153774,16859,715.036309,5666403.53593
2019-05-16 17:00:00,7912.51,7952.69,7861.0,7912.05,2180.052803,2019-05-16 17:59:59.999,17233607.30048178,20791,1006.318572,7957501.18716365
2019-05-16 16:00:00,8008.56,8034.69,7903.02,7912.54,2439.346971,2019-05-16 16:59:59.999,19433249.32908624,25845,1219.839554,9719161.03754313
2019-05-16 15:00:00,7950.98,8030.91,7928.59,8006.67,2341.418574,2019-05-16 15:59:59.999,18689292.28959016,24756,1142.122229,9116102.35728989
2019-05-16 14:00:00,7849.81,8008.67,7843.82,7945.94,2912.636923,2019-05-16 14:59:59.999,23118172.67846837,26695,1589.339398,12615995.08986249
2019-05-16 13:00:00,7787.98,7866.66,7780.42,7849.85,2561.929167,2019-05-16 13:59:59.999,20057663.68261307,23003,1560.445152,12216000.09582078
2019-05-16 12:00:00,7870.0,7912.8,7725.0,7789.35,2852.508993,2019-05-16 12:59:59.999,22369151.87188756,30201,1394.564191,10942655.77011999
2019-05-16 11:00:00,7867.75,7950.0,7844.86,7870.0,2588.515571,2019-05-16 11:59:59.999,20458748.90103076,25350,1397.98817,11050836.36437924
2019-05-16 10:00:00,7980.79,8011.66,7767.0,7867.14,6635.846845,2019-05-16 10:59:59.999,52237979.69830199,52886,3108.265231,24472333.80841076
2019-05-16 09:00:00,7995.02,8070.0,7950.14,7982.97,2118.23096,2019-05-16 09:59:59.999,16985790.69564221,21740,992.564722,7966531.11850687
2019-05-16 08:00:00,8018.61,8079.0,7989.75,7995.01,1609.559245,2019-05-16 08:59:59.999,12929255.63928652,15608,809.033028,6500806.87978025
2019-05-16 07:00:00,8121.45,8128.36,8010.0,8019.37,1996.196933,2019-05-16 07:59:59.999,16105616.98376008,21041,1011.631889,8164162.11446286
2019-05-16 06:00:00,8002.99,8128.46,7943.36,8120.28,2174.450679,2019-05-16 06:59:59.999,17523137.98086863,23408,1187.263786,9568996.69048906
2019-05-16 05:00:00,7979.86,8069.99,7920.0,8002.09,3272.772315,2019-05-16 05:59:59.999,26212654.87821318,30219,1592.623646,12757861.20088603
2019-05-16 04:00:00,8235.0,8235.0,7870.01,7978.83,7519.137667,2019-05-16 04:59:59.999,60333555.94705456,64323,3359.009227,26964311.88881863
2019-05-16 03:00:00,8291.57,8295.0,8176.47,8233.98,2789.056698,2019-05-16 03:59:59.999,23009462.68577529,28198,1360.99791,11230454.55519674
2019-05-16 02:00:00,8286.93,8305.84,8231.0,8293.66,2903.61399,2019-05-16 02:59:59.999,24020905.63792214,27707,1601.716665,13250244.84864803
2019-05-16 01:00:00,8287.03,8320.0,8221.0,8286.15,4233.830052,2019-05-16 01:59:59.999,35048635.85924814,36205,2188.807463,18122355.70048769
2019-05-16 00:00:00,8169.08,8313.35,8137.68,8287.07,4361.679736,2019-05-16 00:59:59.999,35928964.59155088,37104,2277.77373,18767479.78192007
2019-05-15 23:00:00,8155.82,8249.0,8124.95,8169.87,2945.956804,2019-05-15 23:59:59.999,24093332.21805063,29099,1516.775649,12407491.46541242
2019-05-15 22:00:00,8127.33,8184.21,8108.1,8157.14,1657.673817,2019-05-15 22:59:59.999,13517830.489184,20973,855.476417,6976567.09068856
2019-05-15 21:00:00,8138.91,8165.6,8044.11,8127.33,1983.326282,2019-05-15 21:59:59.999,16098759.74255489,20563,925.770056,7518594.11717525
2019-05-15 20:00:00,8167.0,8225.0,8100.0,8138.87,2501.953152,2019-05-15 20:59:59.999,20432923.91419677,23241,1350.377859,11032429.75860589
2019-05-15 19:00:00,8215.76,8238.87,8056.71,8167.0,3617.907927,2019-05-15 19:59:59.999,29468342.51126818,29402,2007.441715,16349534.03403859
2019-05-15 18:00:00,8080.0,8240.0,8035.17,8215.77,3796.008571,2019-05-15 18:59:59.999,30884349.2248122,31546,2097.350647,17063928.39302053
2019-05-15 17:00:00,7999.95,8109.0,7979.0,8080.0,3297.33,2019-05-15 17:59:59.999,26515409.93846323,30900,1662.970742,13372625.60877072
2019-05-15 16:00:00,7993.74,8050.0,7905.59,7999.95,3526.002886,2019-05-15 16:59:59.999,28142345.44581777,31487,1934.628928,15442984.22234059
2019-05-15 15:00:00,7913.0,8000.86,7908.35,7991.95,1924.221575,2019-05-15 15:59:59.999,15320285.73686673,16509,1086.192118,8648087.72648832
2019-05-15 14:00:00,7961.69,7990.0,7895.0,7909.58,2061.513368,2019-05-15 14:59:59.999,16371588.65192977,18183,916.739617,7278899.34054428
2019-05-15 13:00:00,7946.71,8047.0,7850.0,7961.69,2888.136506,2019-05-15 13:59:59.999,22899661.87310838,22003,1418.675418,11250386.80456821
2019-05-15 02:00:00,7977.28,7987.64,7883.38,7946.71,2056.137287,2019-05-15 02:59:59.999,16324685.28662414,21640,1090.942297,8659625.67366873
2019-05-15 01:00:00,7994.86,8053.05,7936.78,7979.87,2351.010446,2019-05-15 01:59:59.999,18830356.65071605,23501,1167.335642,9349982.30416158
2019-05-15 00:00:00,7945.26,8116.28,7924.18,7996.1,3277.14859,2019-05-15 00:59:59.999,26296413.59198964,28486,1629.899081,13075109.1614949
2019-05-14 23:00:00,7903.29,7999.99,7830.06,7947.56,2164.850995,2019-05-14 23:59:59.999,17124997.76215891,22286,1174.108608,9292806.5395642
2019-05-14 22:00:00,7750.95,7930.6,7750.93,7909.54,2774.458066,2019-05-14 22:59:59.999,21844571.7067869,20688,1554.578969,12239454.58133684
2019-05-14 21:00:00,7706.12,7803.99,7599.56,7750.89,2495.730056,2019-05-14 21:59:59.999,19226150.59043993,23230,1196.253814,9219713.92397441
2019-05-14 20:00:00,7738.25,7843.56,7611.11,7705.29,2490.150154,2019-05-14 20:59:59.999,19304035.51767427,24615,1325.144615,10277921.45353832
2019-05-14 19:00:00,7830.91,7834.58,7659.42,7740.75,4024.599508,2019-05-14 19:59:59.999,31144088.17180076,37652,1969.668227,15241316.52862911
2019-05-14 18:00:00,8016.32,8017.0,7805.0,7831.22,2559.807986,2019-05-14 18:59:59.999,20231694.27215725,22669,1171.116479,9257000.58619907
2019-05-14 17:00:00,7997.52,8048.0,7908.0,8015.17,2071.381801,2019-05-14 17:59:59.999,16542384.72955181,20003,1080.279089,8629028.91235235
2019-05-14 16:00:00,7950.0,8022.0,7766.0,7996.64,5924.796205,2019-05-14 16:59:59.999,46707795.91496929,42599,2957.502132,23323744.24067534
2019-05-14 15:00:00,8056.2,8089.23,7935.0,7950.0,3226.216872,2019-05-14 15:59:59.999,25884740.46331408,30315,1620.670564,13005097.83975804
2019-05-14 14:00:00,8147.86,8175.0,7935.0,8055.81,4190.604255,2019-05-14 14:59:59.999,33762407.89499285,34821,1884.979185,15186325.76359111
2019-05-14 13:00:00,8199.37,8200.0,8085.91,8145.44,2107.210014,2019-05-14 13:59:59.999,17185600.94136753,20330,1009.221163,8229319.1058217
2019-05-14 12:00:00,8057.18,8205.0,8054.65,8200.0,2194.478192,2019-05-14 12:59:59.999,17917837.90633995,21726,1285.81422,10500675.85647024
2019-05-14 11:00:00,8078.23,8128.0,8026.0,8059.98,1632.481687,2019-05-14 11:59:59.999,13190337.91029124,17548,850.544217,6873896.81704245
2019-05-14 10:00:00,8035.32,8109.7,7930.0,8079.39,3349.050547,2019-05-14 10:59:59.999,26835427.80468973,26030,1493.818261,11979844.32061722
2019-05-14 09:00:00,7993.1,8143.34,7979.05,8035.48,3302.301598,2019-05-14 09:59:59.999,26693375.21186764,24245,1763.272067,14251219.93861226
2019-05-14 08:00:00,8321.66,8366.0,7910.99,7996.85,8404.032747,2019-05-14 08:59:59.999,68571239.5080423,48847,3906.507007,31882733.60596446
2019-05-14 07:00:00,8019.99,8322.31,8019.07,8321.66,5873.727973,2019-05-14 07:59:59.999,47942888.12546555,44328,3036.077897,24776096.35742682
2019-05-14 06:00:00,7921.94,8020.0,7906.14,8019.99,1671.943122,2019-05-14 06:59:59.999,13323995.73392116,18189,971.647549,7744719.19378092
2019-05-14 05:00:00,7967.49,8018.96,7900.0,7920.58,2868.981965,2019-05-14 05:59:59.999,22858836.21273515,30812,1467.615482,11694688.44222683
2019-05-14 04:00:00,7931.0,8014.96,7921.95,7967.47,1804.060808,2019-05-14 04:59:59.999,14374307.46986732,20602,1006.264595,8020579.67717787
2019-05-14 03:00:00,7836.05,7964.9,7822.78,7928.51,2094.14204,2019-05-14 03:59:59.999,16517655.72001202,23353,1111.544564,8769138.56612258
2019-05-14 02:00:00,7935.41,7948.9,7790.11,7837.91,3085.066621,2019-05-14 02:59:59.999,24286902.00253928,28314,1661.959093,13085971.22899377
2019-05-14 01:00:00,7865.92,8027.85,7859.99,7935.43,3067.581615,2019-05-14 01:59:59.999,24386845.00522104,25935,1702.857402,13537977.93202299
2019-05-14 00:00:00,7795.62,7947.05,7755.79,7864.08,3206.067776,2019-05-14 00:59:59.999,25245089.42706653,26289,1751.587136,13791675.52535359
2019-05-13 23:00:00,7881.63,7884.0,7568.0,7790.71,8265.361899,2019-05-13 23:59:59.999,63988616.35236635,51418,4065.018254,31484568.0333633
2019-05-13 22:00:00,8049.45,8100.0,7806.0,7880.34,4739.168617,2019-05-13 22:59:59.999,37848876.89522444,37630,2260.708209,18060117.65589074
2019-05-13 21:00:00,7820.29,8068.98,7819.34,8048.23,7469.276984,2019-05-13 21:59:59.999,59556212.63069679,51821,4021.167603,32065469.27394214
2019-05-13 20:00:00,7845.84,7870.0,7750.0,7824.89,2414.352819,2019-05-13 20:59:59.999,18875599.65397894,19722,1110.899422,8685911.09281781
2019-05-13 19:00:00,7805.02,7895.99,7740.01,7844.36,2193.887567,2019-05-13 19:59:59.999,17172364.17755197,18666,1129.731951,8846656.50639491
2019-05-13 18:00:00,7762.43,7837.52,7725.0,7803.73,2357.179284,2019-05-13 18:59:59.999,18353465.97127949,18199,1192.706421,9287865.00399674
2019-05-13 17:00:00,7818.38,7880.0,7700.0,7762.94,4757.701474,2019-05-13 17:59:59.999,37020497.00047469,32505,2316.734694,18034810.87931119
2019-05-13 16:00:00,7769.11,7883.95,7662.02,7822.21,7281.286302,2019-05-13 16:59:59.999,56522791.43316775,49873,3923.400984,30456665.81958728
2019-05-13 15:00:00,7446.18,7869.08,7417.44,7771.91,11616.445524,2019-05-13 15:59:59.999,89405864.6958418,69042,6209.455498,47747350.96379973
2019-05-13 14:00:00,7315.58,7466.0,7268.75,7448.67,5088.821918,2019-05-13 14:59:59.999,37589088.28648528,26489,2894.190985,21383654.6303388
2019-05-13 13:00:00,7298.91,7375.79,7283.67,7316.55,4792.523884,2019-05-13 13:59:59.999,35138841.40609122,23671,2764.650834,20267924.41699951
2019-05-13 12:00:00,7225.24,7319.0,7202.93,7298.91,4147.402698,2019-05-13 12:59:59.999,30176877.39737418,22040,2458.4915,17889202.5050514
2019-05-13 11:00:00,7087.0,7294.77,7060.0,7224.94,4510.404082,2019-05-13 11:59:59.999,32473646.561845,26520,2568.465631,18475927.10809003
2019-05-13 10:00:00,7072.46,7094.89,7020.01,7087.01,1094.964204,2019-05-13 10:59:59.999,7727354.39155404,9360,550.211718,3882961.37153884
2019-05-13 09:00:00,7026.02,7100.3,7025.01,7072.75,1360.563933,2019-05-13 09:59:59.999,9613454.01898449,11231,772.859074,5460660.96577241
2019-05-13 08:00:00,7026.29,7054.76,6983.91,7027.73,1342.980299,2019-05-13 08:59:59.999,9431713.97434798,11047,660.890388,4642325.11612568
2019-05-13 07:00:00,7074.15,7076.0,6990.0,7023.98,1339.200478,2019-05-13 07:59:59.999,9420441.67488212,12306,658.333475,4631423.21117346
2019-05-13 06:00:00,7041.17,7090.9,7017.62,7074.17,1246.174799,2019-05-13 06:59:59.999,8792561.69854467,11129,630.543885,4449027.45568538
2019-05-13 05:00:00,7114.77,7170.0,7035.23,7041.85,2438.2192,2019-05-13 05:59:59.999,17342765.3471492,18763,1343.691736,9560192.42124842
2019-05-13 04:00:00,7024.15,7121.0,7018.0,7113.51,1270.510643,2019-05-13 04:59:59.999,8978375.08825779,12412,648.708914,4585444.33704728
2019-05-13 03:00:00,7041.37,7076.68,7012.62,7024.14,1075.057265,2019-05-13 03:59:59.999,7575440.25961614,10738,578.578102,4077853.7030078
2019-05-13 02:00:00,7031.57,7050.0,6975.0,7041.72,1251.742191,2019-05-13 02:59:59.999,8783992.13392766,11930,655.15735,4597226.27672746
2019-05-13 01:00:00,7024.47,7080.0,7008.72,7031.58,1690.178213,2019-05-13 01:59:59.999,11911632.18637154,14540,905.98641,6385238.51107906
2019-05-13 00:00:00,6968.24,7041.0,6870.0,7024.45,2061.331056,2019-05-13 00:59:59.999,14312139.05668778,17445,1060.679221,7368809.75762963
2019-05-12 23:00:00,6983.56,6987.97,6870.04,6967.31,2360.564263,2019-05-12 23:59:59.999,16348277.0977298,17611,1145.961879,7937814.01711641
2019-05-12 22:00:00,7153.32,7154.0,6863.0,6984.79,3925.932702,2019-05-12 22:59:59.999,27421579.46056721,27655,1836.7884,12836720.56864037
2019-05-12 21:00:00,7159.81,7170.0,7039.65,7153.36,1819.324315,2019-05-12 21:59:59.999,12948766.56537762,15962,804.533615,5727619.86992858
2019-05-12 20:00:00,7028.79,7163.48,6985.0,7161.09,1974.148919,2019-05-12 20:59:59.999,14001826.62850256,16533,1119.890366,7940357.48460769
2019-05-12 19:00:00,7084.99,7084.99,6957.26,7032.64,2372.472869,2019-05-12 19:59:59.999,16646911.49905157,17845,1147.351525,8049169.84051141
2019-05-12 18:00:00,6937.71,7088.4,6932.12,7082.98,2544.421002,2019-05-12 18:59:59.999,17854143.80596711,20850,1314.975865,9226537.72652989
2019-05-12 17:00:00,6819.2,6962.48,6819.2,6939.23,2303.658465,2019-05-12 17:59:59.999,15893832.54300921,17313,1209.944436,8347364.81746529
2019-05-12 16:00:00,6842.5,6948.97,6795.0,6818.76,3691.338646,2019-05-12 16:59:59.999,25390450.4852017,25218,1787.856511,12298730.55872518
2019-05-12 15:00:00,6926.23,7009.98,6750.0,6839.83,7792.412597,2019-05-12 15:59:59.999,53465976.99556503,45576,3586.938879,24639218.25398556
2019-05-12 14:00:00,7111.0,7157.07,6886.0,6922.88,4499.897245,2019-05-12 14:59:59.999,31659628.4434135,28863,1964.886581,13849453.09915758
2019-05-12 13:00:00,7162.9,7242.0,7100.0,7111.01,3361.57753,2019-05-12 13:59:59.999,24115188.86461462,25223,1571.626116,11280503.26573472
2019-05-12 12:00:00,7162.66,7186.5,7012.0,7161.43,4150.2399,2019-05-12 12:59:59.999,29466228.64786624,28012,2091.783368,14852704.13252128
2019-05-12 11:00:00,7260.77,7297.28,6966.0,7169.23,7486.077869,2019-05-12 11:59:59.999,53385588.7732685,50097,3662.5036,26131198.3650483
2019-05-12 10:00:00,7366.01,7444.05,7212.02,7260.77,4003.498294,2019-05-12 10:59:59.999,29345651.41978265,30872,1951.174661,14309100.10788733
2019-05-12 09:00:00,7407.79,7509.87,7280.0,7366.19,4831.844738,2019-05-12 09:59:59.999,35782683.39383649,36003,2491.68294,18463941.55586507
2019-05-12 08:00:00,7480.47,7521.78,7160.0,7409.98,7083.879447,2019-05-12 08:59:59.999,52033967.17519509,47821,3340.420506,24556580.67289908
2019-05-12 07:00:00,7356.23,7513.91,7351.0,7480.47,3745.958595,2019-05-12 07:59:59.999,27941498.93855081,29147,2041.29389,15227494.53578494
2019-05-12 06:00:00,7304.31,7395.02,7264.02,7356.22,2752.953989,2019-05-12 06:59:59.999,20204104.73279991,22875,1466.89288,10765589.50136456
2019-05-12 05:00:00,7196.39,7342.0,7195.58,7304.31,2375.45021,2019-05-12 05:59:59.999,17295291.09046944,20426,1356.203352,9874419.66963564
2019-05-12 04:00:00,7160.22,7226.94,7158.54,7195.49,1570.142125,2019-05-12 04:59:59.999,11303524.18307105,15460,858.416492,6179365.02719138
2019-05-12 03:00:00,7113.49,7187.91,7086.99,7159.56,1769.136544,2019-05-12 03:59:59.999,12635355.53000517,16910,908.68741,6492895.52016973
2019-05-12 02:00:00,7159.67,7230.0,7112.45,7113.48,2067.992249,2019-05-12 02:59:59.999,14842586.4708635,25649,1020.954051,7330993.2838588
2019-05-12 01:00:00,7021.17,7195.29,7020.0,7159.67,2822.571616,2019-05-12 01:59:59.999,20106891.7990841,23561,1434.013298,10218556.46210567
2019-05-12 00:00:00,7076.24,7211.41,6876.12,7019.31,5643.48121,2019-05-12 00:59:59.999,39849499.94586225,41863,2574.809055,18184594.57159073
2019-05-11 23:00:00,7150.03,7343.99,7056.0,7076.22,6815.867139,2019-05-11 23:59:59.999,49283602.22854115,45531,3477.845268,25163500.3084676
2019-05-11 22:00:00,6999.0,7275.0,6996.26,7150.03,8246.968639,2019-05-11 22:59:59.999,58792355.29855628,54662,4883.077563,34738080.27247831
2019-05-11 21:00:00,6938.03,6999.0,6904.0,6999.0,1429.7,2019-05-11 21:59:59.999,9944893.40866999,14520,897.688466,6246848.80379487
2019-05-11 20:00:00,6901.19,6944.57,6885.29,6939.26,1035.014812,2019-05-11 20:59:59.999,7167512.27744482,10977,602.145704,4170770.12565636
2019-05-11 19:00:00,6918.02,6922.45,6850.42,6900.0,1543.459323,2019-05-11 19:59:59.999,10646061.4232252,15549,746.394353,5149086.07370559
2019-05-11 18:00:00,6940.51,6967.14,6887.56,6919.81,2427.872422,2019-05-11 18:59:59.999,16840631.45054792,21483,1342.836708,9316645.30298873
2019-05-11 17:00:00,6898.59,6945.81,6849.84,6937.24,2177.152627,2019-05-11 17:59:59.999,15044632.68196255,20132,1139.554075,7876342.74702091
2019-05-11 16:00:00,6905.57,6979.99,6848.0,6900.08,3936.943572,2019-05-11 16:59:59.999,27250241.99226538,29680,2061.507642,14272400.3806588
2019-05-11 15:00:00,6781.76,6905.57,6752.01,6905.57,2408.300888,2019-05-11 15:59:59.999,16465861.01628315,21888,1422.757752,9728752.89972375
2019-05-11 14:00:00,6802.81,6814.15,6761.3,6781.76,1174.358471,2019-05-11 14:59:59.999,7968719.95820348,12853,624.787688,4240213.03039943
2019-05-11 13:00:00,6770.03,6821.37,6762.7,6800.88,1259.294612,2019-05-11 13:59:59.999,8552889.53391441,13161,634.88954,4311778.98262054
2019-05-11 12:00:00,6754.57,6780.0,6705.36,6770.03,1553.948074,2019-05-11 12:59:59.999,10478334.10468771,15418,810.944227,5469025.42220866
2019-05-11 11:00:00,6802.08,6803.29,6749.65,6754.55,1473.091483,2019-05-11 11:59:59.999,9979903.68811355,16936,740.807118,5019633.65113238
2019-05-11 10:00:00,6770.03,6833.0,6763.97,6802.1,2262.618208,2019-05-11 10:59:59.999,15392803.92326722,24001,1199.816913,8163282.6863427
2019-05-11 09:00:00,6670.13,6798.09,6667.93,6770.01,2606.4283,2019-05-11 09:59:59.999,17582489.67822637,24883,1322.169968,8918360.80292301
2019-05-11 08:00:00,6801.09,6819.59,6656.55,6670.12,3855.206052,2019-05-11 08:59:59.999,25963254.93403552,34585,1977.954925,13323162.50700976
2019-05-11 07:00:00,6816.79,6866.12,6770.23,6801.67,3554.211409,2019-05-11 07:59:59.999,24208271.19352584,23639,1879.908306,12806894.60722269
2019-05-11 06:00:00,6740.02,6952.63,6661.12,6812.01,9369.606956,2019-05-11 06:59:59.999,64000029.01433403,51273,5011.206092,34245266.40753779
2019-05-11 05:00:00,6720.36,6768.96,6666.0,6739.56,4165.597737,2019-05-11 05:59:59.999,28002059.71379538,25004,1936.31909,13020763.83300988
2019-05-11 04:00:00,6580.84,6790.0,6574.05,6720.36,4659.433431,2019-05-11 04:59:59.999,31112006.23916501,28852,2531.701797,16899812.41679873
2019-05-11 03:00:00,6547.11,6611.64,6532.71,6578.71,2968.974059,2019-05-11 03:59:59.999,19527114.80705889,18929,1754.482133,11539084.35999139
2019-05-11 02:00:00,6498.84,6547.63,6466.4,6544.82,2788.565916,2019-05-11 02:59:59.999,18129089.98308955,17610,1740.377723,11315026.55396393
2019-05-11 01:00:00,6410.47,6498.91,6405.11,6498.84,1588.424206,2019-05-11 01:59:59.999,10261589.32428508,12755,950.130285,6141363.22372901
2019-05-11 00:00:00,6375.16,6427.72,6372.85,6410.47,721.386057,2019-05-11 00:59:59.999,4621653.47020565,8219,402.693879,2580105.40312562
2019-05-10 23:00:00,6417.01,6418.8,6365.64,6373.33,741.583072,2019-05-10 23:59:59.999,4741636.60618891,8202,370.987245,2371850.2746986
2019-05-10 22:00:00,6371.16,6423.0,6361.71,6417.01,827.715116,2019-05-10 22:59:59.999,5292691.90662197,7707,423.44566,2707167.95305447
2019-05-10 21:00:00,6330.15,6389.0,6308.18,6371.88,1368.379874,2019-05-10 21:59:59.999,8686367.95144779,10557,719.170056,4565399.40035465
2019-05-10 20:00:00,6410.55,6418.73,6270.03,6331.44,2390.190038,2019-05-10 20:59:59.999,15163579.02708511,18872,972.120915,6161684.48048913
2019-05-10 19:00:00,6439.3,6450.0,6405.0,6410.57,840.59186,2019-05-10 19:59:59.999,5398766.89289966,6812,413.394426,2655336.34840124
2019-05-10 18:00:00,6434.71,6449.88,6398.05,6439.3,1073.120585,2019-05-10 18:59:59.999,6902260.81773511,8301,569.069108,3660924.71187251
2019-05-10 17:00:00,6423.76,6450.0,6369.0,6434.81,1941.409828,2019-05-10 17:59:59.999,12466957.89240447,12702,901.447929,5790059.43674199
2019-05-10 16:00:00,6353.82,6468.92,6342.2,6424.83,2830.844309,2019-05-10 16:59:59.999,18139017.04585882,19692,1582.222819,10136236.02789973
2019-05-10 15:00:00,6307.69,6370.67,6297.3,6353.82,945.33382,2019-05-10 15:59:59.999,5984410.61759621,8920,522.197953,3306550.07320568
2019-05-10 14:00:00,6325.32,6334.69,6288.0,6307.98,995.39166,2019-05-10 14:59:59.999,6282089.44016347,8781,496.537256,3133762.14229504
2019-05-10 13:00:00,6325.85,6360.45,6302.59,6324.77,1054.939256,2019-05-10 13:59:59.999,6684010.1028661,11486,507.741064,3217308.92308162
2019-05-10 12:00:00,6307.22,6334.34,6266.16,6326.23,1224.812381,2019-05-10 12:59:59.999,7718951.79023271,11319,481.248217,3033700.43160636
2019-05-10 11:00:00,6285.44,6310.13,6277.57,6307.19,735.257589,2019-05-10 11:59:59.999,4629134.50519701,8243,385.061329,2424082.64044671
2019-05-10 10:00:00,6325.21,6343.28,6265.63,6283.01,985.824918,2019-05-10 10:59:59.999,6221511.6188701,10283,567.027279,3579869.72100819
2019-05-10 09:00:00,6336.45,6342.0,6288.0,6324.08,888.296333,2019-05-10 09:59:59.999,5611962.73742242,9043,421.031984,2660309.1923507
2019-05-10 08:00:00,6371.44,6387.0,6314.34,6338.38,1429.751487,2019-05-10 08:59:59.999,9067617.8485543,11718,680.827732,4318738.91682307
2019-05-10 07:00:00,6315.92,6390.0,6309.0,6371.44,1528.999602,2019-05-10 07:59:59.999,9709938.08138501,13028,721.769368,4585255.51836796
2019-05-10 06:00:00,6297.54,6316.15,6275.4,6315.92,785.632397,2019-05-10 06:59:59.999,4949212.86056625,8609,391.246742,2464657.14448513
2019-05-10 05:00:00,6328.97,6329.91,6260.04,6300.06,1225.130244,2019-05-10 05:59:59.999,7717041.06179514,10754,646.449998,4071204.37616869
2019-05-10 04:00:00,6339.49,6339.49,6232.24,6328.99,3054.26638,2019-05-10 04:59:59.999,19209748.57701529,21878,1523.377205,9584919.22863625
2019-05-10 03:00:00,6275.26,6365.01,6273.94,6337.99,3055.327221,2019-05-10 03:59:59.999,19351959.00413386,17758,1515.587196,9598035.54125907
2019-05-10 02:00:00,6221.18,6323.98,6204.0,6275.27,3995.519592,2019-05-10 02:59:59.999,25082580.07042628,18749,2293.554869,14395258.89876145
2019-05-10 01:00:00,6186.72,6223.86,6172.0,6223.82,1447.708024,2019-05-10 01:59:59.999,8973825.55262672,9554,946.354098,5866471.61300368
2019-05-10 00:00:00,6209.95,6237.98,6186.56,6186.71,1257.585204,2019-05-10 00:59:59.999,7816070.42300009,10106,497.057547,3090247.43231279
2019-05-09 23:00:00,6218.89,6224.55,6160.0,6209.18,1183.433807,2019-05-09 23:59:59.999,7335014.34388745,8801,580.95531,3601140.56104102
2019-05-09 22:00:00,6170.64,6223.0,6157.14,6217.13,1569.872913,2019-05-09 22:59:59.999,9720663.10131882,12097,920.581945,5700429.6536741
2019-05-09 21:00:00,6147.88,6185.68,6135.84,6170.5,1693.940991,2019-05-09 21:59:59.999,10431020.55415779,10384,1245.633755,7668869.42086141
2019-05-09 20:00:00,6136.92,6149.92,6123.43,6147.9,637.365901,2019-05-09 20:59:59.999,3912833.58147491,6823,387.450786,2378963.61640996
2019-05-09 19:00:00,6134.03,6147.19,6118.92,6135.25,601.488168,2019-05-09 19:59:59.999,3690165.31725004,6107,284.049295,1742839.80854192
2019-05-09 18:00:00,6128.5,6150.0,6117.04,6134.89,910.892899,2019-05-09 18:59:59.999,5586821.50352477,9864,452.238794,2774013.19859626
2019-05-09 17:00:00,6112.98,6135.15,6095.01,6128.49,953.666693,2019-05-09 17:59:59.999,5831147.31747571,9965,503.853414,3080865.40752267
2019-05-09 16:00:00,6058.91,6113.07,6056.55,6112.05,1118.334933,2019-05-09 16:59:59.999,6811316.3437265,8617,657.428063,4005536.17319878
2019-05-09 15:00:00,6062.0,6073.3,6038.32,6058.91,933.639962,2019-05-09 15:59:59.999,5655005.82023226,7892,492.823697,2985393.50910037
2019-05-09 14:00:00,6070.26,6079.09,6049.71,6061.51,765.609374,2019-05-09 14:59:59.999,4643052.23554102,5662,437.370708,2652483.90671478
2019-05-09 13:00:00,6057.95,6075.32,6025.0,6070.39,1372.407585,2019-05-09 13:59:59.999,8303344.82500303,9753,559.544354,3387107.87324966
2019-05-09 12:00:00,6087.78,6089.09,6050.0,6057.08,1377.858299,2019-05-09 12:59:59.999,8356600.05378611,11500,491.274444,2979898.72654258
2019-05-09 11:00:00,6105.98,6107.77,6072.85,6086.98,765.569313,2019-05-09 11:59:59.999,4661687.38731386,8091,282.522585,1720300.69524588
2019-05-09 10:00:00,6097.82,6114.56,6092.52,6105.98,482.477208,2019-05-09 10:59:59.999,2945644.97678694,5510,224.472672,1370466.1417154
2019-05-09 09:00:00,6094.14,6099.79,6060.0,6097.67,1100.643484,2019-05-09 09:59:59.999,6693974.42319729,9095,583.250324,3547720.57501634
2019-05-09 08:00:00,6102.36,6147.55,6091.5,6094.14,861.049181,2019-05-09 08:59:59.999,5258732.4301631,9546,443.648862,2710604.0859822
2019-05-09 07:00:00,6118.01,6129.18,6093.45,6102.36,1165.900145,2019-05-09 07:59:59.999,7125059.60240118,9597,570.326668,3486043.96981619
2019-05-09 06:00:00,6100.78,6126.24,6070.0,6118.0,1154.033972,2019-05-09 06:59:59.999,7038706.24786231,12036,498.34205,3039546.47168125
2019-05-09 05:00:00,6113.03,6135.56,6090.06,6100.79,1949.190905,2019-05-09 05:59:59.999,11915074.55644105,15002,616.692375,3769920.22071512
2019-05-09 04:00:00,6072.89,6114.46,6068.0,6113.03,684.604301,2019-05-09 04:59:59.999,4170241.24005736,7932,344.662808,2099240.54742315
2019-05-09 03:00:00,6077.02,6085.0,6061.26,6075.14,586.461209,2019-05-09 03:59:59.999,3562271.25777371,6847,261.957927,1591097.15578784
2019-05-09 02:00:00,6095.0,6098.0,6074.55,6077.98,737.675317,2019-05-09 02:59:59.999,4489025.2459824,6831,378.158588,2301257.08989847
2019-05-09 01:00:00,6050.58,6114.73,6048.67,6095.0,2847.57627,2019-05-09 01:59:59.999,17316666.08266749,16834,1582.635915,9626056.82325583
2019-05-09 00:00:00,5986.66,6073.33,5983.71,6048.26,1999.318606,2019-05-09 00:59:59.999,12035865.89556478,13055,1075.307017,6476346.9173323
2019-05-08 23:00:00,5983.86,6014.72,5910.01,5987.29,2181.417173,2019-05-08 23:59:59.999,13030913.91477715,12289,1152.735502,6890126.96598381
2019-05-08 22:00:00,5949.04,5992.86,5940.0,5983.69,869.097001,2019-05-08 22:59:59.999,5191062.10576421,6789,520.900636,3111624.12068677
2019-05-08 21:00:00,5949.92,5957.0,5931.0,5948.18,358.820521,2019-05-08 21:59:59.999,2134861.07603653,4112,202.155086,1202967.6906741
2019-05-08 20:00:00,5951.57,5953.59,5930.0,5949.36,411.00067,2019-05-08 20:59:59.999,2442279.97163089,4162,196.173958,1165933.12697649
2019-05-08 19:00:00,5935.59,5959.59,5930.0,5951.65,551.237235,2019-05-08 19:59:59.999,3278232.19762931,4916,285.119933,1695683.60825471
2019-05-08 18:00:00,5930.25,5942.49,5916.0,5933.39,432.381682,2019-05-08 18:59:59.999,2563873.0741334,4470,194.922779,1156306.49832626
2019-05-08 17:00:00,5931.46,5944.87,5914.5,5930.25,511.733062,2019-05-08 17:59:59.999,3034190.89250206,5203,266.301663,1579004.17481004
2019-05-08 16:00:00,5953.07,5970.0,5926.01,5930.01,655.681526,2019-05-08 16:59:59.999,3897550.84902296,5844,335.393933,1994177.25524637
2019-05-08 15:00:00,5926.95,5967.0,5903.0,5953.94,754.117008,2019-05-08 15:59:59.999,4482100.08377542,5897,438.28879,2606190.74563846
2019-05-08 14:00:00,5929.04,5937.85,5896.0,5924.46,800.791851,2019-05-08 14:59:59.999,4740736.22509534,6894,355.254329,2104103.70219157
2019-05-08 13:00:00,5928.61,5937.79,5908.0,5929.04,536.825698,2019-05-08 13:59:59.999,3179305.34653183,6449,285.587895,1691654.62812364
2019-05-08 12:00:00,5936.0,5953.14,5908.0,5928.52,904.738218,2019-05-08 12:59:59.999,5371295.53893913,7409,436.12332,2588679.14142577
2019-05-08 11:00:00,5927.18,5959.99,5916.48,5936.0,844.943343,2019-05-08 11:59:59.999,5016164.30280796,8907,463.909381,2754543.87507988
2019-05-08 10:00:00,5895.03,5932.15,5891.76,5927.17,663.21436,2019-05-08 10:59:59.999,3921806.14124951,7183,387.596662,2292338.86576943
2019-05-08 09:00:00,5884.64,5903.85,5881.79,5895.59,600.75686,2019-05-08 09:59:59.999,3541447.44632448,6697,324.013744,1910013.44006322
2019-05-08 08:00:00,5903.39,5927.21,5865.0,5883.85,987.216103,2019-05-08 08:59:59.999,5826714.27688051,9335,466.720822,2754507.09550969
2019-05-08 07:00:00,5914.96,5926.64,5893.61,5903.86,723.509197,2019-05-08 07:59:59.999,4276415.58154664,7090,339.444495,2006783.86942285
2019-05-08 06:00:00,5893.14,5928.65,5891.97,5914.96,1193.483323,2019-05-08 06:59:59.999,7051170.38579615,8646,801.731805,4735140.4159472
2019-05-08 05:00:00,5897.92,5899.97,5871.55,5893.16,630.114541,2019-05-08 05:59:59.999,3711282.31117793,7683,352.437955,2075715.84451884
2019-05-08 04:00:00,5879.64,5900.0,5877.43,5899.0,601.831637,2019-05-08 04:59:59.999,3547148.64216364,7709,356.886024,2103795.47146432
2019-05-08 03:00:00,5877.87,5881.99,5850.07,5879.44,947.02689,2019-05-08 03:59:59.999,5556439.05672599,9036,505.640886,2966885.45732449
2019-05-08 02:00:00,5878.42,5893.87,5870.03,5877.89,700.671178,2019-05-08 02:59:59.999,4122912.24891037,6837,350.064999,2059846.20808782
2019-05-08 01:00:00,5862.05,5899.92,5857.26,5878.63,1344.261609,2019-05-08 01:59:59.999,7899078.03005735,9752,765.520664,4497956.82467716
2019-05-08 00:00:00,5846.34,5901.0,5772.2,5862.92,4869.316221,2019-05-08 00:59:59.999,28429075.89611297,27660,2178.111098,12716082.84526464
2019-05-07 23:00:00,5956.45,5969.22,5820.0,5846.34,3449.182682,2019-05-07 23:59:59.999,20288699.94490429,19288,1423.953517,8381458.33563386
2019-05-07 22:00:00,5948.0,5965.0,5926.32,5956.45,612.770078,2019-05-07 22:59:59.999,3645624.09303744,6669,342.023886,2035226.89769178
2019-05-07 21:00:00,5908.92,5952.5,5907.98,5948.0,451.371341,2019-05-07 21:59:59.999,2677381.49185059,5736,286.776224,1701400.54217052
2019-05-07 20:00:00,5923.45,5939.0,5908.86,5911.57,576.071509,2019-05-07 20:59:59.999,3412507.40435915,6327,274.027064,1623220.2649804
2019-05-07 19:00:00,5936.14,5943.82,5880.13,5922.87,1575.27666,2019-05-07 19:59:59.999,9309702.24751972,11594,702.907103,4154767.88252478
2019-05-07 18:00:00,5946.45,5950.0,5921.5,5936.2,590.88043,2019-05-07 18:59:59.999,3507921.82854933,6942,295.184475,1752486.8361651
2019-05-07 17:00:00,5954.99,5963.75,5935.27,5947.39,877.430048,2019-05-07 17:59:59.999,5220221.92559832,8911,493.874652,2938399.42684562
2019-05-07 16:00:00,5919.93,5965.0,5903.8,5953.34,1198.530642,2019-05-07 16:59:59.999,7115219.35028183,10395,687.250209,4080357.89289023
2019-05-07 15:00:00,5893.93,5920.0,5880.0,5919.93,1357.701914,2019-05-07 15:59:59.999,8008912.59872926,12011,690.85761,4075711.99443284
2019-05-07 14:00:00,6009.12,6028.41,5840.0,5893.93,6103.001219,2019-05-07 14:59:59.999,36103690.73512002,33702,2830.950543,16744351.51176388
2019-05-07 13:00:00,5973.2,6013.61,5946.79,6008.7,2127.305305,2019-05-07 13:59:59.999,12725214.01605235,13693,1248.613927,7471804.57814837
2019-05-07 12:00:00,5945.8,5978.25,5945.68,5973.17,941.186906,2019-05-07 12:59:59.999,5612244.09986187,8400,493.28642,2941875.07587016
2019-05-07 11:00:00,5950.0,5953.82,5926.06,5947.64,1086.674501,2019-05-07 11:59:59.999,6455704.09599636,9320,526.622125,3128801.00945294
2019-05-07 10:00:00,5955.35,5968.0,5934.7,5950.01,971.180387,2019-05-07 10:59:59.999,5778131.70250567,10012,489.534353,2913000.23962782
2019-05-07 09:00:00,5924.59,5966.56,5912.23,5957.19,1242.656456,2019-05-07 09:59:59.999,7382746.74594567,9565,764.968237,4544186.94705821
2019-05-07 08:00:00,5935.25,5946.09,5915.0,5924.77,687.29145,2019-05-07 08:59:59.999,4075842.04273069,7513,323.906924,1920943.10833059
2019-05-07 07:00:00,5953.13,5955.0,5905.0,5935.25,1234.841503,2019-05-07 07:59:59.999,7324460.15297201,11121,636.5976,3776497.66316211
2019-05-07 06:00:00,5948.33,5964.74,5937.43,5952.4,1142.647268,2019-05-07 06:59:59.999,6798654.57243384,10052,548.932456,3266248.74427857
2019-05-07 05:00:00,5955.75,5980.0,5945.21,5948.33,1195.939395,2019-05-07 05:59:59.999,7129618.65024546,10150,686.284284,4091839.4524957
2019-05-07 04:00:00,5955.91,5974.61,5930.75,5953.04,1605.686683,2019-05-07 04:59:59.999,9554496.44587955,13925,863.435404,5138547.43070291
2019-05-07 03:00:00,5957.23,5988.0,5911.01,5957.0,3835.208867,2019-05-07 03:59:59.999,22866748.19780914,26501,2076.762961,12384502.00006912
2019-05-07 02:00:00,5804.71,5957.64,5802.0,5955.5,4054.67183,2019-05-07 02:59:59.999,23831450.04879237,25171,2730.403982,16043295.84466013
2019-05-07 01:00:00,5801.95,5835.0,5800.09,5804.71,1584.095987,2019-05-07 01:59:59.999,9219361.29724463,11609,1003.191619,5839479.00674184
2019-05-07 00:00:00,5749.92,5818.0,5747.74,5801.95,1403.461361,2019-05-07 00:59:59.999,8132110.12950147,12781,882.635642,5115699.22655871
2019-05-06 23:00:00,5766.05,5769.03,5740.48,5747.79,413.281352,2019-05-06 23:59:59.999,2377520.38213961,5397,219.904005,1264970.7412649
2019-05-06 22:00:00,5758.0,5781.86,5753.0,5766.05,448.134559,2019-05-06 22:59:59.999,2584725.88281611,5659,215.724069,1244201.79011756
2019-05-06 21:00:00,5754.35,5768.16,5740.01,5757.27,497.981628,2019-05-06 21:59:59.999,2864050.14100416,5476,277.671113,1597081.01574302
2019-05-06 20:00:00,5790.35,5797.2,5732.0,5754.88,1459.269651,2019-05-06 20:59:59.999,8398773.98319013,10550,738.726725,4251551.6103755
2019-05-06 19:00:00,5795.73,5805.0,5766.1,5790.41,1215.311018,2019-05-06 19:59:59.999,7035377.49429782,8170,768.328947,4449477.04126829
2019-05-06 18:00:00,5762.73,5799.9,5758.69,5796.84,806.205687,2019-05-06 18:59:59.999,4661652.98779577,7966,448.458746,2593197.71470125
2019-05-06 17:00:00,5766.6,5784.98,5755.5,5762.77,914.337366,2019-05-06 17:59:59.999,5273887.04167495,8213,473.586194,2731741.8922718
2019-05-06 16:00:00,5731.0,5785.0,5730.25,5765.7,1890.828553,2019-05-06 16:59:59.999,10891383.57552444,15936,1038.587147,5982893.02780932
2019-05-06 15:00:00,5716.82,5740.23,5708.0,5730.98,948.622188,2019-05-06 15:59:59.999,5429473.08779121,8061,454.68937,2602881.73299552
2019-05-06 14:00:00,5697.06,5731.08,5695.64,5716.92,1172.199436,2019-05-06 14:59:59.999,6699544.33848538,10176,602.721168,3444405.22662042
2019-05-06 13:00:00,5680.0,5705.0,5673.18,5698.46,555.59992,2019-05-06 13:59:59.999,3162888.95140727,7183,329.392158,1875246.61819678
2019-05-06 12:00:00,5701.67,5703.1,5673.0,5680.0,812.052998,2019-05-06 12:59:59.999,4620119.70425405,8739,394.635035,2245204.12808707
2019-05-06 11:00:00,5681.91,5710.0,5679.19,5701.67,797.436079,2019-05-06 11:59:59.999,4542069.47281204,8231,399.179407,2273943.27239609
2019-05-06 10:00:00,5681.68,5710.0,5671.91,5680.08,824.094733,2019-05-06 10:59:59.999,4688040.96951077,9657,475.135476,2702868.34711813
2019-05-06 09:00:00,5654.98,5697.74,5649.56,5683.0,937.904655,2019-05-06 09:59:59.999,5326997.33512207,11184,494.616126,2809604.56833069
2019-05-06 08:00:00,5634.82,5670.0,5619.48,5652.56,977.007421,2019-05-06 08:59:59.999,5526249.51205075,11088,527.267978,2982465.27345708
2019-05-06 07:00:00,5687.27,5694.98,5619.14,5636.0,1476.345119,2019-05-06 07:59:59.999,8352952.13659694,14409,708.674708,4010592.90564598
2019-05-06 06:00:00,5717.85,5721.75,5650.38,5687.55,1084.418015,2019-05-06 06:59:59.999,6163097.46317971,11396,525.861295,2989010.7846849
2019-05-06 05:00:00,5731.0,5738.67,5713.37,5717.85,539.593885,2019-05-06 05:59:59.999,3089761.86063264,7304,266.229775,1524637.88005845
2019-05-06 04:00:00,5693.03,5733.57,5675.57,5730.72,665.983625,2019-05-06 04:59:59.999,3799690.2593114,7810,375.032272,2139913.2681063
2019-05-06 03:00:00,5690.14,5715.3,5669.01,5695.31,822.774518,2019-05-06 03:59:59.999,4686359.57083941,7917,398.318625,2269122.65872427
2019-05-06 02:00:00,5684.33,5715.15,5674.13,5690.08,1094.27205,2019-05-06 02:59:59.999,6230452.94429089,8149,591.971736,3370481.58588375
2019-05-06 01:00:00,5719.27,5737.46,5642.5,5684.86,2973.363711,2019-05-06 01:59:59.999,16892825.85502558,18994,1485.498421,8441476.01180174
2019-05-06 00:00:00,5773.18,5796.59,5670.0,5717.22,1929.578158,2019-05-06 00:59:59.999,11060658.90486939,12766,712.414994,4083937.40767024
2019-05-06 00:00:00,5773.18,5796.59,5670.0,5717.22,1929.578158,2019-05-06 00:59:59.999,11060658.90486939,12766,712.414994,4083937.40767024
2019-05-05 23:00:00,5766.81,5799.53,5763.73,5775.62,354.926549,2019-05-05 23:59:59.999,2053407.33178636,4532,196.054404,1134400.48023257
2019-05-05 22:00:00,5800.8,5809.0,5760.64,5765.0,628.016764,2019-05-05 22:59:59.999,3632507.0801242,6169,251.576964,1455484.70091284
2019-05-05 21:00:00,5808.0,5818.0,5776.56,5800.8,938.502541,2019-05-05 21:59:59.999,5444613.11673069,6863,607.95295,3527618.53877321
2019-05-05 20:00:00,5768.63,5808.0,5767.0,5808.0,1149.576036,2019-05-05 20:59:59.999,6659133.43789367,8770,817.061657,4734206.96918885
2019-05-05 19:00:00,5778.38,5786.75,5760.0,5768.63,756.627395,2019-05-05 19:59:59.999,4369314.52280076,5943,395.618542,2284938.60026891
2019-05-05 18:00:00,5739.98,5780.98,5696.0,5779.0,1433.170123,2019-05-05 18:59:59.999,8219954.08936418,11358,709.611252,4072146.8879837
2019-05-05 17:00:00,5759.65,5769.99,5738.52,5739.98,804.375309,2019-05-05 17:59:59.999,4625999.68191765,6631,308.42766,1775141.50406178
2019-05-05 16:00:00,5768.53,5774.55,5732.14,5758.92,1160.896,2019-05-05 16:59:59.999,6679863.37160344,8248,467.626476,2692108.94716765
2019-05-05 15:00:00,5783.09,5785.0,5765.14,5770.04,785.009784,2019-05-05 15:59:59.999,4534596.65666585,6911,406.287034,2347049.96375863
2019-05-05 14:00:00,5787.0,5789.82,5750.0,5784.18,1532.980349,2019-05-05 14:59:59.999,8835640.52519354,9647,582.542943,3360749.40197264
2019-05-05 13:00:00,5792.31,5808.22,5761.52,5787.43,985.260573,2019-05-05 13:59:59.999,5702855.10825358,6967,578.760842,3351104.03212937
2019-05-05 12:00:00,5768.35,5800.5,5768.05,5792.26,683.687241,2019-05-05 12:59:59.999,3954648.26461398,6379,330.832059,1914092.28732293
2019-05-05 11:00:00,5796.27,5798.82,5758.42,5767.54,562.754335,2019-05-05 11:59:59.999,3251109.92182608,5776,271.411911,1568292.43456235
2019-05-05 10:00:00,5760.66,5796.37,5747.87,5796.09,1078.928165,2019-05-05 10:59:59.999,6220984.30400915,8116,482.662416,2785202.30850902
2019-05-05 09:00:00,5771.14,5788.54,5750.0,5760.64,888.952722,2019-05-05 09:59:59.999,5130386.42659769,6466,412.637599,2382683.8733022
2019-05-05 08:00:00,5754.13,5783.44,5710.63,5771.1,1544.078612,2019-05-05 08:59:59.999,8877650.41123736,10004,883.419912,5080966.80933694
2019-05-05 07:00:00,5801.22,5807.93,5738.02,5755.0,1841.949093,2019-05-05 07:59:59.999,10628623.73118401,10691,782.30321,4514102.77959135
2019-05-05 06:00:00,5818.2,5830.67,5782.02,5800.69,1289.880734,2019-05-05 06:59:59.999,7492541.0377967,8824,526.919924,3059888.37506652
2019-05-05 05:00:00,5791.49,5829.89,5790.52,5818.02,685.052708,2019-05-05 05:59:59.999,3978337.12228367,6792,318.357563,1848911.92785527
2019-05-05 04:00:00,5814.14,5814.14,5776.15,5791.58,567.111303,2019-05-05 04:59:59.999,3286110.45256494,6701,273.018907,1582119.25677626
2019-05-05 03:00:00,5798.05,5820.68,5784.25,5813.21,563.360994,2019-05-05 03:59:59.999,3270850.60756613,6162,279.999759,1625694.0288656
2019-05-05 02:00:00,5792.05,5836.13,5788.96,5797.45,805.088343,2019-05-05 02:59:59.999,4679663.48811134,7332,424.309647,2467106.22406775
2019-05-05 01:00:00,5808.27,5811.12,5775.0,5793.96,748.42183,2019-05-05 01:59:59.999,4336964.46943699,7664,424.679408,2461391.43873311
2019-05-05 00:00:00,5829.83,5839.9,5760.0,5805.64,2033.936272,2019-05-05 00:59:59.999,11787405.60645963,12419,1092.014882,6331776.16196843
2019-05-04 23:00:00,5861.87,5874.34,5816.51,5829.45,1364.623494,2019-05-04 23:59:59.999,7973032.01696666,10292,686.25498,4008637.62113299
2019-05-04 22:00:00,5818.16,5865.86,5805.6,5860.5,2485.67973,2019-05-04 22:59:59.999,14512737.87603953,13884,1655.629448,9667916.40011932
2019-05-04 21:00:00,5756.23,5850.0,5756.21,5816.46,3455.501992,2019-05-04 21:59:59.999,20085396.78718182,22604,2079.608621,12089356.17509092
2019-05-04 20:00:00,5681.12,5763.66,5679.88,5758.62,1390.33656,2019-05-04 20:59:59.999,7953467.667768,11615,717.301262,4103267.42961154
2019-05-04 19:00:00,5670.0,5689.99,5664.51,5681.14,548.862295,2019-05-04 19:59:59.999,3115445.2327313,6866,301.783086,1713156.21123792
2019-05-04 18:00:00,5680.09,5682.87,5658.51,5669.99,609.757643,2019-05-04 18:59:59.999,3457812.13849561,7012,291.086618,1650366.52836556
2019-05-04 17:00:00,5666.1,5694.3,5657.9,5681.99,701.254123,2019-05-04 17:59:59.999,3982189.41886426,7574,347.783083,1974893.15614994
2019-05-04 16:00:00,5641.73,5678.48,5624.89,5666.66,1248.259186,2019-05-04 16:59:59.999,7060734.7791342,9872,656.81853,3716075.66828845
2019-05-04 15:00:00,5657.17,5673.0,5635.01,5641.19,1494.476363,2019-05-04 15:59:59.999,8453083.21351021,9562,740.570462,4188498.63495565
2019-05-04 14:00:00,5633.16,5672.97,5587.45,5657.15,3009.209129,2019-05-04 14:59:59.999,16988225.14438531,17980,1387.147472,7832311.9532586
2019-05-04 13:00:00,5773.31,5781.25,5612.88,5631.99,4803.01003,2019-05-04 13:59:59.999,27328567.9160552,26898,2038.799732,11595065.2281059
2019-05-04 12:00:00,5789.55,5795.99,5760.0,5773.85,793.025189,2019-05-04 12:59:59.999,4581184.40965961,7940,340.510653,1967376.20447372
2019-05-04 11:00:00,5771.48,5803.0,5771.0,5789.55,890.047422,2019-05-04 11:59:59.999,5151118.14521854,7174,341.244281,1975514.37250687
2019-05-04 10:00:00,5785.54,5792.0,5756.0,5771.5,1219.754551,2019-05-04 10:59:59.999,7045135.87822361,10252,684.362457,3953607.71901605
2019-05-04 09:00:00,5807.23,5820.0,5780.0,5784.83,1071.429773,2019-05-04 09:59:59.999,6218445.63534282,8145,685.403471,3979579.23101667
2019-05-04 08:00:00,5815.54,5815.79,5795.4,5807.21,688.204048,2019-05-04 08:59:59.999,3995152.59995066,7345,369.212787,2143363.28834562
2019-05-04 07:00:00,5803.88,5830.0,5797.43,5814.01,1033.403152,2019-05-04 07:59:59.999,6007590.63959401,8712,650.500499,3781293.57562915
2019-05-04 06:00:00,5788.47,5804.0,5755.48,5804.0,1636.617672,2019-05-04 06:59:59.999,9457621.0493862,10255,800.260936,4626246.0411255
2019-05-04 05:00:00,5800.02,5815.78,5780.0,5788.49,1562.696309,2019-05-04 05:59:59.999,9057739.25290957,10471,829.633298,4807992.92715418
2019-05-04 04:00:00,5841.5,5844.34,5777.92,5800.3,2078.212739,2019-05-04 04:59:59.999,12063266.1903093,13790,945.047153,5486326.79503576
2019-05-04 03:00:00,5876.55,5886.78,5810.01,5844.18,1385.652684,2019-05-04 03:59:59.999,8109392.65806951,10411,726.702706,4253118.38867781
2019-05-04 02:00:00,5883.94,5897.9,5855.4,5877.38,1678.229494,2019-05-04 02:59:59.999,9859956.65663474,12748,930.120979,5465414.20300351
2019-05-04 01:00:00,5832.16,5900.0,5791.9,5883.94,2522.052111,2019-05-04 01:59:59.999,14774351.75209117,16113,1588.765885,9311586.3746102
2019-05-04 00:00:00,5770.62,5850.61,5768.73,5831.12,2012.113302,2019-05-04 00:59:59.999,11710935.39225735,15630,1242.751078,7233219.80052067
2019-05-03 23:00:00,5783.15,5783.84,5753.47,5772.69,685.463562,2019-05-03 23:59:59.999,3955694.79799072,7278,357.555847,2063377.77897578
2019-05-03 22:00:00,5787.0,5790.82,5742.0,5782.16,940.598911,2019-05-03 22:59:59.999,5422620.73543452,9068,456.157565,2630407.69037733
2019-05-03 21:00:00,5782.02,5795.0,5756.78,5787.0,485.014678,2019-05-03 21:59:59.999,2801798.455714,7007,243.61441,1407473.25910369
2019-05-03 20:00:00,5758.53,5801.25,5757.92,5782.0,975.491889,2019-05-03 20:59:59.999,5641788.88105966,9239,513.882068,2972186.90173777
2019-05-03 19:00:00,5762.98,5768.1,5743.64,5757.84,724.74429,2019-05-03 19:59:59.999,4173893.36523279,7478,384.834502,2216336.38163299
2019-05-03 18:00:00,5746.28,5772.99,5726.59,5763.0,887.529773,2019-05-03 18:59:59.999,5101688.10474168,9337,532.736776,3062476.34892784
2019-05-03 17:00:00,5762.41,5778.4,5725.0,5746.28,1895.376988,2019-05-03 17:59:59.999,10892456.14985512,13773,906.997869,5212583.782656
2019-05-03 16:00:00,5786.31,5807.0,5757.65,5763.46,1275.938999,2019-05-03 16:59:59.999,7381051.47888068,10653,587.352305,3398869.37729107
2019-05-03 15:00:00,5798.86,5805.0,5756.0,5787.0,1650.621065,2019-05-03 15:59:59.999,9547620.47206276,13236,870.735694,5037435.7580964
2019-05-03 14:00:00,5805.6,5843.0,5786.72,5798.76,2127.554636,2019-05-03 14:59:59.999,12382983.53683225,16280,1145.238076,6665261.3208066
2019-05-03 13:00:00,5768.7,5820.03,5764.75,5807.03,1728.255964,2019-05-03 13:59:59.999,10020792.65861698,12924,975.544311,5656185.68575933
2019-05-03 12:00:00,5750.07,5796.0,5749.32,5766.99,1462.00899,2019-05-03 12:59:59.999,8437743.81314546,11348,799.893333,4617180.23971519
2019-05-03 11:00:00,5739.0,5775.0,5720.0,5750.99,2249.499975,2019-05-03 11:59:59.999,12927220.00030491,15380,1189.007851,6832978.49949858
2019-05-03 10:00:00,5831.39,5834.52,5725.0,5738.98,3727.000745,2019-05-03 10:59:59.999,21520712.075341,26254,1861.943935,10751271.26157097
2019-05-03 09:00:00,5762.97,5844.0,5680.01,5832.6,5693.907833,2019-05-03 09:59:59.999,32875970.27612943,37984,3185.462452,18401067.81974007
2019-05-03 08:00:00,5695.66,5799.0,5653.74,5762.98,5062.845338,2019-05-03 08:59:59.999,29011331.37902247,31103,2876.937326,16486304.07734177
2019-05-03 07:00:00,5626.67,5700.0,5626.01,5695.09,2524.516029,2019-05-03 07:59:59.999,14310095.27896587,18462,1414.016116,8014918.82025727
2019-05-03 06:00:00,5597.36,5660.0,5592.95,5626.96,3239.919083,2019-05-03 06:59:59.999,18224541.93636004,20602,1673.072185,9410940.07350062
2019-05-03 05:00:00,5587.0,5600.0,5576.85,5597.36,769.606048,2019-05-03 05:59:59.999,4302654.69671996,6657,423.262725,2366697.21712956
2019-05-03 04:00:00,5579.0,5607.73,5566.0,5587.0,1276.198334,2019-05-03 04:59:59.999,7135139.35458038,9741,770.007732,4305576.17631535
2019-05-03 03:00:00,5587.7,5589.59,5564.0,5579.46,1052.537119,2019-05-03 03:59:59.999,5869596.67634628,8067,514.577624,2869774.55954607
2019-05-03 02:00:00,5556.41,5600.0,5545.68,5587.66,2146.557596,2019-05-03 02:59:59.999,11968327.13790646,14298,1269.096531,7077639.81698157
2019-05-03 01:00:00,5529.97,5563.79,5524.41,5555.49,1851.54039,2019-05-03 01:59:59.999,10262669.96422371,11808,1001.762732,5553239.56896878
2019-05-03 00:00:00,5494.81,5530.38,5477.57,5529.18,1864.444614,2019-05-03 00:59:59.999,10267487.70264306,10321,1039.053225,5722401.6599418
2019-05-02 23:00:00,5497.68,5511.99,5490.0,5492.87,832.671404,2019-05-02 23:59:59.999,4582169.33351849,6098,431.842995,2376499.0198718
2019-05-02 22:00:00,5502.19,5505.42,5484.01,5497.68,1211.140191,2019-05-02 22:59:59.999,6655894.9806826,7995,497.181828,2732196.35451349
2019-05-02 21:00:00,5510.62,5520.0,5494.0,5502.14,521.762677,2019-05-02 21:59:59.999,2874096.65849686,5830,246.302805,1356952.49692362
2019-05-02 20:00:00,5506.01,5514.09,5494.01,5510.62,608.474745,2019-05-02 20:59:59.999,3350136.46885526,6709,256.608623,1412958.67144646
2019-05-02 19:00:00,5496.1,5516.24,5495.15,5506.98,576.314719,2019-05-02 19:59:59.999,3173385.55320305,5774,326.024399,1795481.22681368
2019-05-02 18:00:00,5499.09,5508.0,5494.78,5496.1,641.705855,2019-05-02 18:59:59.999,3530232.54350207,5339,267.335239,1470937.44257705
2019-05-02 17:00:00,5486.49,5510.9,5485.03,5499.09,925.819787,2019-05-02 17:59:59.999,5092578.96668319,6704,362.986277,1996686.20292451
2019-05-02 16:00:00,5523.99,5538.0,5472.28,5485.63,2206.399525,2019-05-02 16:59:59.999,12130535.14323624,14422,1185.292836,6517623.12073444
2019-05-02 15:00:00,5494.94,5535.6,5492.87,5523.99,1978.513553,2019-05-02 15:59:59.999,10917274.83163157,13126,1075.168918,5932682.33613512
2019-05-02 14:00:00,5468.33,5500.74,5457.82,5493.41,2356.446512,2019-05-02 14:59:59.999,12916233.86694737,13052,1534.323287,8410520.7523248
2019-05-02 13:00:00,5452.03,5469.57,5418.1,5469.57,1469.91198,2019-05-02 13:59:59.999,8000492.04672957,12636,743.969758,4050707.39086574
2019-05-02 12:00:00,5444.72,5465.0,5435.98,5453.48,700.162878,2019-05-02 12:59:59.999,3815085.26487044,6706,390.165317,2126263.72032697
2019-05-02 11:00:00,5436.93,5451.68,5433.43,5446.38,708.960485,2019-05-02 11:59:59.999,3858025.21688315,5598,416.108341,2264396.37985
2019-05-02 10:00:00,5422.87,5448.51,5420.76,5436.96,970.098123,2019-05-02 10:59:59.999,5270722.03248967,6291,392.668638,2133360.57307062
2019-05-02 09:00:00,5448.08,5460.0,5418.09,5422.87,1950.77849,2019-05-02 09:59:59.999,10607888.04064658,11425,883.3927,4803365.35579998
2019-05-02 08:00:00,5408.04,5449.0,5405.3,5448.08,1049.228796,2019-05-02 08:59:59.999,5692067.0181301,8664,489.387983,2655290.1452688
2019-05-02 07:00:00,5391.1,5415.0,5390.09,5406.31,1270.112237,2019-05-02 07:59:59.999,6861811.11662284,8769,829.823358,4483296.04406115
2019-05-02 06:00:00,5391.44,5394.15,5385.43,5391.1,303.478136,2019-05-02 06:59:59.999,1635837.47505535,4602,172.751245,931215.74108883
2019-05-02 05:00:00,5382.84,5395.0,5380.66,5391.45,388.777836,2019-05-02 05:59:59.999,2094604.47833423,5116,221.249743,1192187.31995245
2019-05-02 04:00:00,5387.51,5387.53,5370.0,5384.44,471.841791,2019-05-02 04:59:59.999,2538236.70270946,5886,253.717557,1364882.13529964
2019-05-02 03:00:00,5384.36,5392.0,5380.0,5387.54,521.407329,2019-05-02 03:59:59.999,2808204.34869138,5651,331.250051,1784161.7478809
2019-05-02 02:00:00,5378.58,5390.0,5376.55,5384.92,396.709563,2019-05-02 02:59:59.999,2135991.42386493,5171,237.992413,1281514.52313359
2019-05-02 01:00:00,5383.89,5388.61,5373.2,5379.23,329.491448,2019-05-02 01:59:59.999,1773133.16948327,4825,158.379856,852379.92092355
2019-05-02 00:00:00,5383.2,5394.0,5375.66,5384.44,405.579775,2019-05-02 00:59:59.999,2183930.52638673,5507,204.971725,1103851.87899581
2019-05-01 23:00:00,5365.54,5393.54,5365.54,5383.2,388.270941,2019-05-01 23:59:59.999,2088944.6506948,5301,216.56907,1165179.79022039
2019-05-01 22:00:00,5363.41,5372.89,5355.0,5367.01,365.343445,2019-05-01 22:59:59.999,1959545.72964599,4089,175.264203,940120.66541656
2019-05-01 21:00:00,5373.42,5379.0,5359.3,5363.29,300.574616,2019-05-01 21:59:59.999,1613434.35606439,4445,124.990159,670921.28918588
2019-05-01 20:00:00,5365.98,5377.53,5360.08,5373.37,387.494739,2019-05-01 20:59:59.999,2081316.94936389,4472,209.186807,1123676.46880136
2019-05-01 19:00:00,5368.17,5374.37,5342.75,5367.41,1050.221927,2019-05-01 19:59:59.999,5625820.4390003,7504,460.447498,2468024.23351259
2019-05-01 18:00:00,5397.65,5397.69,5351.0,5367.58,1420.054453,2019-05-01 18:59:59.999,7621318.71763776,9442,657.403115,3528857.94167082
2019-05-01 17:00:00,5352.98,5402.0,5350.7,5395.4,1433.471619,2019-05-01 17:59:59.999,7713019.58238619,10208,974.864077,5245632.93369903
2019-05-01 16:00:00,5355.34,5368.0,5350.11,5353.38,557.089125,2019-05-01 16:59:59.999,2984731.86913141,6208,335.377852,1797011.5165252
2019-05-01 15:00:00,5348.22,5358.0,5343.78,5355.35,532.813074,2019-05-01 15:59:59.999,2851829.38574736,6061,302.804951,1620878.60228621
2019-05-01 14:00:00,5351.42,5358.7,5343.47,5348.64,593.94187,2019-05-01 14:59:59.999,3178857.8711486,6714,326.419348,1746978.03237364
2019-05-01 13:00:00,5353.99,5354.0,5340.0,5352.64,561.988468,2019-05-01 13:59:59.999,3005323.52509031,5686,295.787098,1581928.35245632
2019-05-01 12:00:00,5363.42,5364.0,5333.0,5353.99,999.147253,2019-05-01 12:59:59.999,5344449.66135896,8123,471.5489,2523292.51859159
2019-05-01 11:00:00,5353.28,5366.9,5349.99,5362.14,534.615939,2019-05-01 11:59:59.999,2865643.69092294,6434,321.744153,1724596.41117456
2019-05-01 10:00:00,5355.72,5356.14,5343.08,5353.3,449.610772,2019-05-01 10:59:59.999,2405167.67643212,5933,234.505777,1254484.99386948
2019-05-01 09:00:00,5341.21,5355.72,5334.73,5355.66,615.713948,2019-05-01 09:59:59.999,3291878.78914178,6543,372.855579,1993497.25247639
2019-05-01 08:00:00,5352.6,5353.93,5326.05,5339.68,892.969746,2019-05-01 08:59:59.999,4767859.55905135,7890,473.867602,2530280.11691418
2019-05-01 07:00:00,5355.7,5357.0,5345.0,5353.4,386.346259,2019-05-01 07:59:59.999,2067678.0672604,5248,173.865033,930597.42511484
2019-05-01 06:00:00,5347.72,5356.99,5346.05,5355.07,484.059676,2019-05-01 06:59:59.999,2589473.8098928,5427,255.398314,1366336.25969366
2019-05-01 05:00:00,5342.4,5350.71,5339.31,5348.99,317.542918,2019-05-01 05:59:59.999,1698000.82290346,4761,191.150697,1022193.81139037
2019-05-01 04:00:00,5348.92,5355.26,5337.62,5341.13,512.101053,2019-05-01 04:59:59.999,2738394.76081249,5730,281.310546,1504299.13214158
2019-05-01 03:00:00,5357.16,5361.34,5330.45,5348.95,1427.585822,2019-05-01 03:59:59.999,7632932.50948942,8452,970.404312,5188952.03698327
2019-05-01 02:00:00,5337.57,5374.18,5337.57,5355.07,1012.867995,2019-05-01 02:59:59.999,5426666.27381163,8119,576.73082,3090043.29123933
2019-05-01 01:00:00,5335.66,5347.47,5325.83,5338.85,631.481774,2019-05-01 01:59:59.999,3371158.68200991,7202,344.930082,1841491.38460033
2019-05-01 00:00:00,5321.94,5358.13,5316.2,5335.62,1362.165784,2019-05-01 00:59:59.999,7271488.22578214,11496,888.839906,4745573.4252737
2019-04-30 23:00:00,5337.0,5337.92,5310.0,5320.81,714.235947,2019-04-30 23:59:59.999,3800323.52874744,6854,329.091926,1750958.47200542
2019-04-30 22:00:00,5316.72,5338.54,5314.78,5337.0,934.906706,2019-04-30 22:59:59.999,4979841.81157475,9515,605.275751,3223911.55598061
2019-04-30 21:00:00,5302.54,5320.0,5298.39,5316.02,579.184486,2019-04-30 21:59:59.999,3076226.60828389,5292,324.214562,1722240.23762087
2019-04-30 20:00:00,5292.53,5314.93,5290.0,5301.65,680.698614,2019-04-30 20:59:59.999,3608039.56399625,5563,274.657447,1456519.70289413
2019-04-30 19:00:00,5305.89,5308.0,5290.5,5292.53,544.799391,2019-04-30 19:59:59.999,2886538.90789321,5510,244.085826,1293462.12286097
2019-04-30 18:00:00,5290.39,5307.87,5287.43,5305.89,716.336564,2019-04-30 18:59:59.999,3794573.68375499,4823,361.022303,1912696.08751868
2019-04-30 17:00:00,5308.43,5313.99,5283.12,5290.39,810.54255,2019-04-30 17:59:59.999,4297115.69668611,6913,460.703154,2443119.76922153
2019-04-30 16:00:00,5313.0,5316.89,5287.81,5307.67,1215.293489,2019-04-30 16:59:59.999,6440178.82593465,7926,677.06042,3588850.39750235
2019-04-30 15:00:00,5316.07,5320.62,5294.7,5312.19,1333.419282,2019-04-30 15:59:59.999,7075451.91228674,8040,817.499147,4337538.82192982
2019-04-30 14:00:00,5314.37,5338.0,5300.0,5317.17,1733.40149,2019-04-30 14:59:59.999,9217973.41876819,12116,923.585386,4913115.69303546
2019-04-30 13:00:00,5285.38,5339.98,5267.74,5315.29,2647.053977,2019-04-30 13:59:59.999,14048313.28497417,15883,1750.956803,9295614.82917521
2019-04-30 12:00:00,5282.32,5288.8,5254.68,5284.07,1053.063022,2019-04-30 12:59:59.999,5556030.60795163,9541,545.970649,2880541.4281692
2019-04-30 11:00:00,5258.0,5288.48,5253.09,5285.68,1016.38328,2019-04-30 11:59:59.999,5352361.1985915,8326,568.572365,2994226.11593815
2019-04-30 10:00:00,5222.73,5273.0,5221.1,5258.55,1271.965319,2019-04-30 10:59:59.999,6680081.07492319,12142,665.389639,3494533.22137727
2019-04-30 09:00:00,5231.8,5234.73,5204.39,5222.75,875.723937,2019-04-30 09:59:59.999,4569201.3112687,7984,517.190765,2698722.00028209
2019-04-30 08:00:00,5222.0,5237.24,5216.38,5231.42,559.915861,2019-04-30 08:59:59.999,2927243.15994914,5218,261.761952,1368574.35453138
2019-04-30 07:00:00,5209.94,5235.0,5205.87,5222.0,661.114877,2019-04-30 07:59:59.999,3450043.50543349,6655,408.406981,2131295.19637126
2019-04-30 06:00:00,5203.5,5220.0,5201.53,5210.46,479.281307,2019-04-30 06:59:59.999,2497148.55367632,5134,288.267325,1501928.69028328
2019-04-30 05:00:00,5201.0,5217.82,5200.0,5203.5,754.020261,2019-04-30 05:59:59.999,3926679.75623432,6628,414.891283,2160757.50663696
2019-04-30 04:00:00,5217.6,5220.0,5192.15,5202.0,1065.033991,2019-04-30 04:59:59.999,5544376.27527257,7020,495.537732,2579473.299108
2019-04-30 03:00:00,5242.7,5246.09,5205.72,5217.99,741.881198,2019-04-30 03:59:59.999,3877528.02110608,5984,373.389999,1951956.50836726
2019-04-30 02:00:00,5253.86,5264.01,5238.76,5242.9,649.723718,2019-04-30 02:59:59.999,3409011.7105949,5340,348.607169,1829242.76298883
2019-04-30 01:00:00,5243.9,5260.0,5237.03,5254.43,637.104958,2019-04-30 01:59:59.999,3343847.34347181,5563,295.708611,1552288.2613807
2019-04-30 00:00:00,5238.14,5257.14,5229.06,5243.9,562.984005,2019-04-30 00:59:59.999,2951709.46942408,7019,312.705743,1639588.01127433
2019-04-29 23:00:00,5213.87,5246.92,5210.82,5238.14,587.847652,2019-04-29 23:59:59.999,3077309.72857526,5436,364.198072,1906613.93007443
2019-04-29 22:00:00,5209.92,5222.94,5185.0,5214.74,875.631383,2019-04-29 22:59:59.999,4559625.29719437,7405,432.988559,2255628.80117091
2019-04-29 21:00:00,5214.0,5226.82,5207.6,5211.42,472.705952,2019-04-29 21:59:59.999,2465611.22226416,5094,319.697151,1667493.37604558
2019-04-29 20:00:00,5239.89,5240.87,5208.54,5213.85,522.656067,2019-04-29 20:59:59.999,2729843.04342146,6753,262.813273,1372850.04424443
2019-04-29 19:00:00,5241.92,5250.0,5227.1,5239.89,532.769295,2019-04-29 19:59:59.999,2790276.78370826,6364,274.919638,1439666.29542587
2019-04-29 18:00:00,5239.35,5244.72,5211.02,5242.9,890.887764,2019-04-29 18:59:59.999,4659431.5246092,7605,459.744067,2404412.78034648
2019-04-29 17:00:00,5254.06,5266.1,5237.08,5240.61,491.203362,2019-04-29 17:59:59.999,2579789.90812396,5609,236.227932,1241017.56834311
2019-04-29 16:00:00,5231.97,5274.65,5230.86,5254.91,715.685672,2019-04-29 16:59:59.999,3760117.62608446,7725,447.213691,2349659.48355212
2019-04-29 15:00:00,5260.94,5266.8,5228.84,5231.96,1074.633747,2019-04-29 15:59:59.999,5636683.21856705,8991,486.18893,2550705.23153777
2019-04-29 14:00:00,5243.92,5274.99,5243.3,5260.94,1243.415421,2019-04-29 14:59:59.999,6541132.01732275,9347,589.258496,3100058.92810703
2019-04-29 13:00:00,5241.39,5248.0,5178.8,5243.9,2468.331204,2019-04-29 13:59:59.999,12896621.0979032,17453,1227.251756,6413088.31658346
2019-04-29 12:00:00,5279.41,5279.41,5219.89,5241.03,1792.151189,2019-04-29 12:59:59.999,9413096.29337168,13811,885.937495,4652878.48312415
2019-04-29 11:00:00,5266.61,5285.3,5260.5,5279.41,998.430822,2019-04-29 11:59:59.999,5266728.88009193,8200,553.099266,2917429.7055818
2019-04-29 10:00:00,5298.14,5299.92,5241.0,5266.62,1777.439212,2019-04-29 10:59:59.999,9368316.53349018,11840,872.412507,4596740.27703735
2019-04-29 09:00:00,5303.49,5309.66,5272.99,5299.91,1139.405342,2019-04-29 09:59:59.999,6035709.87498694,8282,470.308612,2490933.09880841
2019-04-29 08:00:00,5301.45,5310.09,5299.77,5304.3,614.574033,2019-04-29 08:59:59.999,3260420.36815131,5732,259.95187,1379087.51134927
2019-04-29 07:00:00,5318.27,5318.29,5299.58,5301.46,516.438091,2019-04-29 07:59:59.999,2741670.08727402,5470,267.401783,1419766.4909465
2019-04-29 06:00:00,5318.37,5323.99,5312.08,5318.14,461.936648,2019-04-29 06:59:59.999,2456353.53145283,4915,256.454727,1363744.41202765
2019-04-29 05:00:00,5327.27,5328.93,5311.46,5318.37,465.783222,2019-04-29 05:59:59.999,2477594.51641088,5390,197.545231,1050852.22283554
2019-04-29 04:00:00,5318.31,5332.0,5312.58,5328.9,642.877099,2019-04-29 04:59:59.999,3422052.63849047,6886,317.242754,1688782.26291579
2019-04-29 03:00:00,5320.44,5327.0,5310.3,5318.75,350.157523,2019-04-29 03:59:59.999,1862479.00039115,4910,175.636484,934165.73711325
2019-04-29 02:00:00,5318.1,5324.98,5311.0,5320.45,330.223685,2019-04-29 02:59:59.999,1756363.41013604,4530,154.605869,822356.9319179
2019-04-29 01:00:00,5325.35,5327.96,5311.07,5319.56,407.846183,2019-04-29 01:59:59.999,2168951.80283966,5162,206.241497,1096823.34900777
2019-04-29 00:00:00,5309.81,5327.97,5297.33,5325.36,545.104511,2019-04-29 00:59:59.999,2895973.10958858,5562,266.282477,1414971.39251713
2019-04-28 23:00:00,5313.05,5316.8,5296.16,5307.52,397.864568,2019-04-28 23:59:59.999,2111482.64488318,3952,223.281302,1184886.3141309
2019-04-28 22:00:00,5286.0,5315.11,5281.81,5313.03,401.628834,2019-04-28 22:59:59.999,2128927.93930165,4707,281.696688,1493566.5896359
2019-04-28 21:00:00,5280.02,5295.74,5262.3,5285.1,476.363515,2019-04-28 21:59:59.999,2515713.29445418,4835,254.469971,1343874.25484231
2019-04-28 20:00:00,5291.17,5309.0,5278.49,5282.45,554.972866,2019-04-28 20:59:59.999,2939606.58348216,4574,297.064242,1573800.23797413
2019-04-28 19:00:00,5308.12,5313.0,5259.48,5290.0,1342.535743,2019-04-28 19:59:59.999,7100053.02142345,9646,657.932244,3480128.52846382
2019-04-28 18:00:00,5318.7,5321.03,5302.19,5308.47,536.588642,2019-04-28 18:59:59.999,2850464.32352517,5155,225.028781,1195535.33374996
2019-04-28 17:00:00,5320.0,5330.0,5307.2,5319.63,549.218007,2019-04-28 17:59:59.999,2921634.51229086,5011,283.169008,1506434.93589534
2019-04-28 16:00:00,5333.68,5334.42,5314.93,5320.0,570.475715,2019-04-28 16:59:59.999,3037502.92721232,5632,256.714852,1366959.70369095
2019-04-28 15:00:00,5296.99,5336.0,5293.0,5333.68,996.395644,2019-04-28 15:59:59.999,5298323.67781964,7602,585.306028,3112568.01083874
2019-04-28 14:00:00,5287.6,5313.33,5282.58,5296.41,914.706704,2019-04-28 14:59:59.999,4849594.62226047,7118,500.172304,2652080.75077168
2019-04-28 13:00:00,5320.46,5332.16,5282.69,5287.6,1099.250292,2019-04-28 13:59:59.999,5831477.1199015,9640,480.162706,2548505.54414741
2019-04-28 12:00:00,5334.76,5336.91,5316.23,5320.47,646.184517,2019-04-28 12:59:59.999,3440160.788017,5420,303.851146,1617694.42534668
2019-04-28 11:00:00,5329.79,5340.0,5317.83,5334.77,686.389211,2019-04-28 11:59:59.999,3657900.96418256,5768,383.203198,2042502.07467348
2019-04-28 10:00:00,5313.82,5335.0,5310.4,5328.69,689.329363,2019-04-28 10:59:59.999,3668094.72980511,5361,410.115113,2183047.90698174
2019-04-28 09:00:00,5320.19,5322.81,5306.37,5315.47,489.839526,2019-04-28 09:59:59.999,2603722.70174335,4507,236.96981,1259622.05408409
2019-04-28 08:00:00,5319.37,5326.58,5310.56,5319.21,523.84871,2019-04-28 08:59:59.999,2786950.73460982,4900,176.374264,938079.11176604
2019-04-28 07:00:00,5312.36,5321.54,5310.99,5319.37,280.578948,2019-04-28 07:59:59.999,1491825.0309864,3539,162.783331,865553.78855938
2019-04-28 06:00:00,5311.16,5319.1,5298.09,5312.35,440.210756,2019-04-28 06:59:59.999,2337667.14856641,4559,178.919851,950117.64114667
2019-04-28 05:00:00,5298.31,5313.55,5291.37,5310.0,386.565564,2019-04-28 05:59:59.999,2048423.97210869,3887,196.050594,1039013.4741686
2019-04-28 04:00:00,5306.57,5307.69,5289.23,5298.3,589.756241,2019-04-28 04:59:59.999,3125339.34667343,4274,185.318328,982131.85367254
2019-04-28 03:00:00,5291.58,5310.0,5288.0,5305.91,349.241991,2019-04-28 03:59:59.999,1850384.65645506,4072,206.393184,1093540.29825231
2019-04-28 02:00:00,5305.56,5308.64,5280.0,5292.54,744.786353,2019-04-28 02:59:59.999,3941679.13353023,5621,328.863597,1740440.50598603
2019-04-28 01:00:00,5310.16,5314.74,5301.23,5305.0,256.468353,2019-04-28 01:59:59.999,1361137.97392858,3568,134.819386,715537.85568983
2019-04-28 00:00:00,5295.69,5319.78,5293.54,5310.16,448.233806,2019-04-28 00:59:59.999,2379019.52707954,4382,212.113797,1125926.74474538
2019-04-27 23:00:00,5324.05,5329.6,5286.06,5295.69,552.677154,2019-04-27 23:59:59.999,2932194.31791072,5495,228.251757,1211081.81028797
2019-04-27 22:00:00,5328.08,5334.98,5322.6,5324.05,254.264265,2019-04-27 22:59:59.999,1354866.3070645,3820,131.304197,699717.62145176
2019-04-27 21:00:00,5329.05,5342.5,5320.52,5328.08,426.270664,2019-04-27 21:59:59.999,2273291.18844626,4635,226.728602,1209364.38934667
2019-04-27 20:00:00,5328.9,5337.98,5314.26,5330.55,480.648094,2019-04-27 20:59:59.999,2558087.68207623,5009,247.843489,1319173.20114179
2019-04-27 19:00:00,5307.98,5342.34,5304.58,5328.9,1251.929404,2019-04-27 19:59:59.999,6668173.01294547,7852,713.466564,3800588.35033922
2019-04-27 18:00:00,5319.35,5319.4,5297.8,5310.66,480.12034,2019-04-27 18:59:59.999,2548850.90760878,4950,244.356579,1297279.53977772
2019-04-27 17:00:00,5301.31,5320.0,5297.7,5319.35,949.412621,2019-04-27 17:59:59.999,5040249.83413363,6967,467.903015,2485156.39186514
2019-04-27 16:00:00,5282.64,5306.62,5282.54,5301.32,534.864115,2019-04-27 16:59:59.999,2833011.80011031,5994,272.07459,1441190.08114389
2019-04-27 15:00:00,5284.8,5295.0,5281.41,5282.54,480.321735,2019-04-27 15:59:59.999,2540393.35022596,5413,253.421088,1340443.63914803
2019-04-27 14:00:00,5278.7,5309.67,5275.01,5284.8,590.532486,2019-04-27 14:59:59.999,3124826.68530744,5893,345.994925,1830788.23504041
2019-04-27 13:00:00,5266.23,5285.98,5257.67,5279.4,517.694744,2019-04-27 13:59:59.999,2730890.89915285,5781,282.302983,1489163.06345975
2019-04-27 12:00:00,5277.54,5284.55,5264.01,5264.6,539.787023,2019-04-27 12:59:59.999,2845969.40169618,5954,263.619095,1390043.72445016
2019-04-27 11:00:00,5282.99,5299.6,5276.14,5277.51,661.225325,2019-04-27 11:59:59.999,3496598.70577518,5678,314.681587,1664161.21414746
2019-04-27 10:00:00,5279.0,5288.75,5270.0,5283.47,849.209015,2019-04-27 10:59:59.999,4482226.06255302,6570,464.505159,2451997.42715777
2019-04-27 09:00:00,5298.31,5302.72,5272.01,5279.0,904.769588,2019-04-27 09:59:59.999,4783033.53379596,6960,475.80671,2516308.27933238
2019-04-27 08:00:00,5322.98,5323.08,5290.0,5297.78,640.358247,2019-04-27 08:59:59.999,3397276.07016083,6216,296.771851,1574633.25469547
2019-04-27 07:00:00,5318.02,5325.59,5302.68,5323.0,572.610225,2019-04-27 07:59:59.999,3043307.09008717,5718,308.191481,1638028.62003684
2019-04-27 06:00:00,5309.78,5320.0,5308.57,5318.38,689.629156,2019-04-27 06:59:59.999,3664148.32856181,6499,349.370933,1856398.5960792
2019-04-27 05:00:00,5285.38,5309.95,5273.2,5309.78,801.314673,2019-04-27 05:59:59.999,4241900.95492421,6485,411.716682,2179990.41738629
2019-04-27 04:00:00,5287.5,5290.58,5261.29,5286.36,837.58136,2019-04-27 04:59:59.999,4419295.67740794,7316,370.421725,1954568.80691442
2019-04-27 03:00:00,5293.68,5311.97,5287.35,5288.27,623.802751,2019-04-27 03:59:59.999,3306913.85923924,6417,293.481775,1555990.8771882
2019-04-27 02:00:00,5299.51,5308.04,5287.0,5292.82,458.407387,2019-04-27 02:59:59.999,2428708.73627953,5824,254.661351,1349327.98997951
2019-04-27 01:00:00,5300.93,5312.0,5290.61,5300.22,668.75381,2019-04-27 01:59:59.999,3545542.33643986,6526,370.073197,1962283.88595363
2019-04-27 00:00:00,5315.0,5326.12,5296.66,5301.17,656.712753,2019-04-27 00:59:59.999,3489959.67984131,7761,331.277721,1760572.48220247
2019-04-26 23:00:00,5307.63,5329.45,5280.0,5314.1,852.254413,2019-04-26 23:59:59.999,4520710.33559096,7989,464.48538,2464624.24032166
2019-04-26 22:00:00,5294.02,5340.0,5292.88,5309.91,1064.157926,2019-04-26 22:59:59.999,5659643.13972619,9564,608.299679,3235216.81258925
2019-04-26 21:00:00,5279.11,5304.0,5271.06,5295.05,779.479433,2019-04-26 21:59:59.999,4120521.85571883,7205,461.865835,2441555.2205702
2019-04-26 20:00:00,5260.46,5303.99,5257.48,5279.11,1473.564789,2019-04-26 20:59:59.999,7788614.32618282,11194,833.976523,4408655.68602916
2019-04-26 19:00:00,5245.48,5282.98,5237.2,5260.61,1007.730823,2019-04-26 19:59:59.999,5304170.7145575,8698,589.376601,3102151.29475598
2019-04-26 18:00:00,5264.59,5283.6,5232.61,5245.54,1164.547456,2019-04-26 18:59:59.999,6128751.9632576,9296,620.976167,3268875.68998761
2019-04-26 17:00:00,5262.32,5288.37,5243.02,5264.59,1472.403542,2019-04-26 17:59:59.999,7757848.61056046,10265,753.88338,3972560.37192419
2019-04-26 16:00:00,5285.17,5285.78,5195.89,5263.84,3746.171181,2019-04-26 16:59:59.999,19622904.34462895,23116,2031.169477,10640185.87611282
2019-04-26 15:00:00,5311.39,5316.77,5274.0,5285.07,2209.156993,2019-04-26 15:59:59.999,11696499.69834023,16983,1139.097453,6031036.67567427
2019-04-26 14:00:00,5301.36,5317.62,5290.0,5310.03,1121.382685,2019-04-26 14:59:59.999,5948091.27531129,9222,573.741329,3043905.78392338
2019-04-26 13:00:00,5330.61,5332.2,5295.66,5302.11,1401.093783,2019-04-26 13:59:59.999,7444443.26669868,9615,767.814463,4080115.55477287
2019-04-26 12:00:00,5333.3,5339.55,5302.12,5330.22,1465.86862,2019-04-26 12:59:59.999,7800565.60467499,10273,761.391479,4052535.1705683
2019-04-26 11:00:00,5314.8,5341.46,5291.23,5332.67,2277.618473,2019-04-26 11:59:59.999,12123592.08009192,13228,1170.190857,6230432.75748804
2019-04-26 10:00:00,5314.3,5338.72,5311.39,5314.81,1445.50875,2019-04-26 10:59:59.999,7699673.04943402,10843,874.504862,4658101.17054087
2019-04-26 09:00:00,5301.25,5318.0,5293.02,5314.31,1662.188085,2019-04-26 09:59:59.999,8816895.26186968,10089,760.503255,4035331.33489015
2019-04-26 08:00:00,5292.16,5323.35,5288.99,5302.44,1189.226659,2019-04-26 08:59:59.999,6309189.50879733,10229,666.090446,3533942.66846903
2019-04-26 07:00:00,5305.04,5319.64,5282.91,5293.36,1405.100571,2019-04-26 07:59:59.999,7442698.4360808,11235,784.786217,4157316.31245464
2019-04-26 06:00:00,5324.87,5333.31,5271.0,5303.45,2234.845021,2019-04-26 06:59:59.999,11836009.33884876,17334,887.12648,4697464.9633049
2019-04-26 05:00:00,5318.45,5358.62,5305.62,5324.43,1591.131393,2019-04-26 05:59:59.999,8483958.00349754,12451,779.989439,4157945.16386247
2019-04-26 04:00:00,5342.9,5387.92,5317.01,5318.46,2046.749694,2019-04-26 04:59:59.999,10950897.6129947,14173,887.525484,4749193.02329823
2019-04-26 03:00:00,5389.19,5405.48,5331.23,5344.39,3151.777192,2019-04-26 03:59:59.999,16891428.88890127,18759,1251.969221,6709868.32543691
2019-04-26 02:00:00,5310.01,5510.0,5294.5,5388.9,6342.643013,2019-04-26 02:59:59.999,34310238.1802549,35390,3629.225626,19638892.42185539
2019-04-26 01:00:00,5268.11,5326.29,5268.1,5310.01,3518.962982,2019-04-26 01:59:59.999,18645949.85406633,20673,1744.010825,9241488.48768687
2019-04-26 00:00:00,5220.47,5275.0,5161.62,5268.09,4288.731036,2019-04-26 00:59:59.999,22356410.30130005,25359,2034.717819,10611637.45004988
2019-04-25 23:00:00,5215.0,5268.0,5179.15,5219.9,5729.662712,2019-04-25 23:59:59.999,29875741.58502307,30982,2566.430836,13378482.76256729
2019-04-25 22:00:00,5387.91,5388.1,5102.0,5215.0,14668.312295,2019-04-25 22:59:59.999,76632297.80350336,82424,6478.043273,33811853.20393867
2019-04-25 21:00:00,5477.15,5482.14,5375.0,5387.91,2963.336973,2019-04-25 21:59:59.999,16079375.50795976,16527,912.841575,4956011.82637743
2019-04-25 20:00:00,5469.0,5478.69,5456.0,5477.15,661.502702,2019-04-25 20:59:59.999,3615868.61588329,6416,259.215323,1416879.77036284
2019-04-25 19:00:00,5475.98,5491.84,5461.0,5468.38,871.242979,2019-04-25 19:59:59.999,4771342.95876003,7512,453.034274,2481666.42984434
2019-04-25 18:00:00,5471.2,5481.0,5469.0,5475.98,713.229672,2019-04-25 18:59:59.999,3904725.64792159,7051,315.673122,1728269.90033375
2019-04-25 17:00:00,5458.22,5481.53,5456.48,5471.73,1902.501931,2019-04-25 17:59:59.999,10404794.29073295,14213,778.302958,4256917.8499911
2019-04-25 16:00:00,5432.0,5467.52,5425.94,5458.0,1833.740245,2019-04-25 16:59:59.999,9983699.02473417,12748,701.505278,3819988.13981343
2019-04-25 15:00:00,5418.82,5439.94,5417.07,5432.0,1647.071312,2019-04-25 15:59:59.999,8947876.63143344,12118,624.046184,3389906.37571735
2019-04-25 14:00:00,5434.89,5434.9,5404.36,5417.07,1665.378801,2019-04-25 14:59:59.999,9019567.19395715,11992,608.256701,3294372.88880757
2019-04-25 13:00:00,5431.4,5437.59,5420.0,5433.47,851.317183,2019-04-25 13:59:59.999,4621470.39724318,7401,390.122268,2117917.83973483
2019-04-25 12:00:00,5441.81,5446.44,5420.0,5431.81,1273.550239,2019-04-25 12:59:59.999,6920215.8702699,8477,581.869286,3161818.93070694
2019-04-25 11:00:00,5438.03,5443.17,5401.0,5441.79,2000.706723,2019-04-25 11:59:59.999,10841367.30162642,13338,951.613127,5157186.40435976
2019-04-25 10:00:00,5399.0,5438.14,5398.99,5438.01,1924.267589,2019-04-25 10:59:59.999,10429919.8820738,11719,1182.447847,6408465.67581239
2019-04-25 09:00:00,5403.08,5407.0,5350.07,5399.0,1523.696165,2019-04-25 09:59:59.999,8206839.93575945,11358,641.653375,3456725.61692789
2019-04-25 08:00:00,5406.0,5410.5,5391.91,5403.08,1114.832546,2019-04-25 08:59:59.999,6021549.25862501,8091,416.515562,2249853.58032086
2019-04-25 07:00:00,5380.94,5410.0,5368.0,5406.0,988.501621,2019-04-25 07:59:59.999,5329439.50451946,7635,438.071693,2363011.61943608
2019-04-25 06:00:00,5406.42,5406.65,5371.4,5380.0,1467.928637,2019-04-25 06:59:59.999,7906101.22662799,9409,566.191105,3049342.8387796
2019-04-25 05:00:00,5400.02,5408.74,5387.33,5406.04,1177.042081,2019-04-25 05:59:59.999,6355140.99769507,7353,432.357719,2334954.32541577
2019-04-25 04:00:00,5413.14,5428.61,5395.14,5400.03,715.812154,2019-04-25 04:59:59.999,3875979.47985515,6854,358.380708,1940782.92406956
2019-04-25 03:00:00,5403.97,5416.61,5388.4,5413.88,1060.214441,2019-04-25 03:59:59.999,5725988.27486248,7640,420.124611,2269284.90102325
2019-04-25 02:00:00,5430.69,5433.31,5399.54,5404.7,1195.744967,2019-04-25 02:59:59.999,6472416.55268408,9820,483.956722,2619796.5409197
2019-04-25 01:00:00,5426.98,5434.65,5417.42,5430.01,675.400722,2019-04-25 01:59:59.999,3664581.88064021,10036,315.739733,1713241.63304843
2019-04-25 00:00:00,5415.0,5437.46,5405.36,5425.7,1011.095258,2019-04-25 00:59:59.999,5485265.79226923,9975,524.778685,2847193.43958879
2019-04-24 23:00:00,5413.32,5419.0,5386.09,5415.0,813.278507,2019-04-24 23:59:59.999,4394622.04823639,7957,313.617945,1694550.24420171
2019-04-24 22:00:00,5399.23,5414.18,5399.0,5413.34,544.634448,2019-04-24 22:59:59.999,2946014.02416199,6240,324.961441,1757875.05743712
2019-04-24 21:00:00,5409.0,5415.89,5380.0,5399.0,780.310977,2019-04-24 21:59:59.999,4214414.11971571,7559,358.345983,1935575.25483367
2019-04-24 20:00:00,5400.0,5418.92,5392.0,5408.86,958.734731,2019-04-24 20:59:59.999,5183242.75416931,8150,510.559653,2760144.98161832
2019-04-24 19:00:00,5369.05,5413.69,5365.79,5399.75,1458.338752,2019-04-24 19:59:59.999,7867281.15384417,11082,805.15001,4343960.54627088
2019-04-24 18:00:00,5384.79,5397.0,5340.1,5368.53,3229.102906,2019-04-24 18:59:59.999,17321178.25678349,19510,1543.934465,8281347.20398796
2019-04-24 17:00:00,5394.22,5416.74,5377.58,5384.79,1695.06022,2019-04-24 17:59:59.999,9149915.20513739,13745,779.988467,4211159.26768868
2019-04-24 16:00:00,5425.0,5439.98,5377.02,5393.54,1883.650088,2019-04-24 16:59:59.999,10181987.2223897,15850,741.325385,4007652.27935095
2019-04-24 15:00:00,5427.14,5449.9,5417.51,5425.25,1124.13544,2019-04-24 15:59:59.999,6111667.25389409,11077,547.99573,2979644.15062822
2019-04-24 14:00:00,5396.18,5434.47,5385.0,5427.13,1451.146859,2019-04-24 14:59:59.999,7862137.54586339,12591,739.168145,4004917.25031556
2019-04-24 13:00:00,5413.4,5433.11,5395.0,5396.87,1385.205482,2019-04-24 13:59:59.999,7502342.0697174,12352,634.24816,3435596.26582641
2019-04-24 12:00:00,5385.63,5425.0,5381.49,5414.93,1497.103451,2019-04-24 12:59:59.999,8102002.22862182,14509,793.883455,4296187.45745994
2019-04-24 11:00:00,5379.86,5410.0,5333.35,5385.09,3072.241422,2019-04-24 11:59:59.999,16530567.06441379,22567,1526.522546,8214822.82794691
2019-04-24 10:00:00,5426.05,5442.78,5361.0,5377.6,2468.260224,2019-04-24 10:59:59.999,13343373.41527634,16395,1215.314865,6571033.61123875
2019-04-24 09:00:00,5444.0,5452.17,5420.0,5426.04,2124.53215,2019-04-24 09:59:59.999,11550776.34208732,14580,957.224638,5205257.04602891
2019-04-24 08:00:00,5420.61,5457.82,5391.0,5444.81,4518.788446,2019-04-24 08:59:59.999,24523189.8874367,23598,2273.769449,12338289.61580531
2019-04-24 07:00:00,5558.81,5567.33,5370.0,5421.59,6891.652177,2019-04-24 07:59:59.999,37694003.65868346,39203,3027.588728,16569733.73704589
2019-04-24 06:00:00,5565.9,5582.2,5547.05,5558.81,1351.748977,2019-04-24 06:59:59.999,7527290.90745137,11887,742.438021,4135371.03900404
2019-04-24 05:00:00,5556.9,5574.87,5538.37,5567.13,1028.490984,2019-04-24 05:59:59.999,5713044.98157276,9156,517.272861,2873518.5041275
2019-04-24 04:00:00,5531.32,5568.23,5525.0,5556.6,1660.459488,2019-04-24 04:59:59.999,9222003.49370266,11252,916.9805,5093404.18673125
2019-04-24 03:00:00,5520.43,5549.4,5520.43,5531.32,1125.091142,2019-04-24 03:59:59.999,6227221.26545432,9147,607.695128,3364239.17797812
2019-04-24 02:00:00,5497.75,5523.99,5490.0,5520.43,1307.470582,2019-04-24 02:59:59.999,7206228.52460389,8976,623.72148,3437465.76772777
2019-04-24 01:00:00,5500.0,5515.46,5430.6,5497.75,4233.923917,2019-04-24 01:59:59.999,23192930.45727967,22708,2139.038787,11720191.56972848
2019-04-24 00:00:00,5490.91,5523.98,5486.54,5500.0,1620.791043,2019-04-24 00:59:59.999,8925819.05534524,9508,760.442678,4187901.45485966
2019-04-23 23:00:00,5536.32,5544.31,5490.94,5493.31,1581.717897,2019-04-23 23:59:59.999,8730875.81116657,9963,786.68013,4342472.5166433
2019-04-23 22:00:00,5539.32,5540.0,5465.01,5536.32,2899.856721,2019-04-23 22:59:59.999,15967801.08736317,18180,1445.022795,7958272.37125268
2019-04-23 21:00:00,5551.66,5560.26,5535.0,5539.34,745.447679,2019-04-23 21:59:59.999,4135703.03982511,7801,399.106293,2214318.48706019
2019-04-23 20:00:00,5568.5,5568.86,5523.99,5551.66,1172.339983,2019-04-23 20:59:59.999,6503922.73507461,9718,567.497902,3148309.64815798
2019-04-23 19:00:00,5575.53,5580.0,5550.0,5568.08,1102.47928,2019-04-23 19:59:59.999,6137957.61882861,8549,506.652055,2820938.79545741
2019-04-23 18:00:00,5553.0,5583.83,5552.95,5575.91,1162.414781,2019-04-23 18:59:59.999,6472714.82962784,9394,663.990569,3697583.59814212
2019-04-23 17:00:00,5546.8,5589.0,5537.66,5552.97,1909.690186,2019-04-23 17:59:59.999,10626791.02967767,12859,1024.606119,5702349.95019861
2019-04-23 16:00:00,5536.31,5547.36,5515.76,5546.09,1219.266907,2019-04-23 16:59:59.999,6747156.70130379,9241,655.282056,3626923.70551723
2019-04-23 15:00:00,5551.28,5555.73,5505.1,5536.31,1393.908884,2019-04-23 15:59:59.999,7716715.02252847,11147,621.454037,3440847.21317236
2019-04-23 14:00:00,5538.19,5559.74,5535.0,5550.07,1140.139939,2019-04-23 14:59:59.999,6323405.78454316,9562,561.695119,3115653.82875707
2019-04-23 13:00:00,5528.57,5562.03,5519.94,5538.19,1471.208842,2019-04-23 13:59:59.999,8154987.67012402,11800,762.511839,4226704.16363781
2019-04-23 12:00:00,5513.97,5549.0,5510.05,5530.05,1321.223015,2019-04-23 12:59:59.999,7308050.24686524,11536,650.021064,3595482.95546365
2019-04-23 11:00:00,5514.37,5523.1,5496.8,5513.97,1156.712837,2019-04-23 11:59:59.999,6375445.6816208,9271,604.127104,3330123.15133552
2019-04-23 10:00:00,5501.0,5523.31,5497.61,5514.25,1020.249943,2019-04-23 10:59:59.999,5622199.78044004,8630,482.844088,2660939.98123147
2019-04-23 09:00:00,5508.93,5511.74,5462.0,5501.35,1802.647302,2019-04-23 09:59:59.999,9905398.91090922,12148,967.728442,5319590.35332598
2019-04-23 08:00:00,5508.42,5547.83,5507.01,5508.92,1705.05881,2019-04-23 08:59:59.999,9421137.25408598,11726,947.013318,5233272.66843847
2019-04-23 07:00:00,5504.63,5528.1,5498.78,5508.44,990.509882,2019-04-23 07:59:59.999,5460466.4194326,8386,541.038775,2982970.78451646
2019-04-23 06:00:00,5507.0,5523.5,5485.0,5504.62,1599.393814,2019-04-23 06:59:59.999,8803307.13292866,10787,814.863069,4485379.13697608
2019-04-23 05:00:00,5494.14,5528.82,5480.9,5507.0,2569.440552,2019-04-23 05:59:59.999,14138723.26305884,15427,1200.692555,6605296.33860022
2019-04-23 04:00:00,5414.5,5600.0,5413.14,5493.42,8269.997921,2019-04-23 04:59:59.999,45523102.68765234,43035,4519.625928,24878342.77330721
2019-04-23 03:00:00,5378.11,5437.77,5376.3,5414.5,2853.000793,2019-04-23 03:59:59.999,15418999.80472574,15246,1448.484624,7830032.81674951
2019-04-23 02:00:00,5355.11,5384.14,5355.11,5379.18,892.317964,2019-04-23 02:59:59.999,4793649.29062637,6516,532.062468,2858218.06569982
2019-04-23 01:00:00,5350.82,5357.58,5343.06,5355.49,470.326833,2019-04-23 01:59:59.999,2516545.40762746,5365,246.719537,1320120.98706615
2019-04-23 00:00:00,5357.14,5365.76,5332.41,5351.59,812.753152,2019-04-23 00:59:59.999,4349004.6476778,6276,310.294583,1660627.06688488
2019-04-22 23:00:00,5373.19,5374.13,5343.6,5357.14,724.13646,2019-04-22 23:59:59.999,3880011.945934,6171,304.561074,1631481.08191782
2019-04-22 22:00:00,5357.87,5380.0,5352.53,5373.19,802.113061,2019-04-22 22:59:59.999,4304622.26488385,7042,374.319916,2008874.85512552
2019-04-22 21:00:00,5339.94,5370.1,5330.0,5355.5,632.586993,2019-04-22 21:59:59.999,3385719.57904183,6022,289.922036,1551679.76765653
2019-04-22 20:00:00,5354.69,5398.0,5333.94,5339.94,1335.324422,2019-04-22 20:59:59.999,7148673.23873953,9664,630.139069,3374447.05548991
2019-04-22 19:00:00,5373.17,5400.0,5323.0,5354.67,3214.454772,2019-04-22 19:59:59.999,17221025.65032947,16484,1753.91053,9402139.46533602
2019-04-22 18:00:00,5333.17,5380.0,5324.34,5373.13,3009.863864,2019-04-22 18:59:59.999,16100073.03256285,15662,1809.543326,9681040.39267556
2019-04-22 17:00:00,5275.5,5335.0,5271.3,5333.15,1547.562393,2019-04-22 17:59:59.999,8214672.3507996,10292,881.400774,4679901.82824004
2019-04-22 16:00:00,5280.58,5283.55,5250.9,5276.38,1779.668006,2019-04-22 16:59:59.999,9373191.25783843,10658,827.231841,4357267.28404226
2019-04-22 15:00:00,5285.11,5348.39,5261.0,5279.69,3944.000307,2019-04-22 15:59:59.999,20913910.76860785,20053,2104.512316,11162310.02014513
2019-04-22 14:00:00,5267.51,5290.73,5262.4,5285.11,1154.859304,2019-04-22 14:59:59.999,6097176.62307552,7290,817.874412,4318278.88153851
2019-04-22 13:00:00,5277.64,5279.99,5266.52,5269.14,574.848724,2019-04-22 13:59:59.999,3032263.19248826,5874,258.916871,1365763.04740581
2019-04-22 12:00:00,5275.0,5295.0,5273.45,5278.04,665.037826,2019-04-22 12:59:59.999,3513363.99009129,6776,382.060581,2018420.73304912
2019-04-22 11:00:00,5283.02,5294.72,5271.58,5275.0,1271.134007,2019-04-22 11:59:59.999,6718556.35327429,8765,701.409445,3707394.74119217
2019-04-22 10:00:00,5266.4,5289.75,5257.07,5283.05,1059.654156,2019-04-22 10:59:59.999,5586209.39760957,8428,621.852754,3278696.03370544
2019-04-22 09:00:00,5256.97,5271.16,5240.0,5265.87,939.891083,2019-04-22 09:59:59.999,4940844.19319024,8651,532.229909,2797953.09985792
2019-04-22 08:00:00,5243.65,5264.0,5242.43,5256.97,807.244178,2019-04-22 08:59:59.999,4242435.59950677,7259,504.579061,2651901.47284845
2019-04-22 07:00:00,5247.79,5255.0,5239.0,5242.31,438.898419,2019-04-22 07:59:59.999,2303123.42395178,5288,233.132229,1223495.67914848
2019-04-22 06:00:00,5234.74,5252.19,5225.25,5249.85,733.39289,2019-04-22 06:59:59.999,3842478.53967222,6912,479.241485,2510931.99162412
2019-04-22 05:00:00,5237.26,5250.86,5218.0,5234.74,1045.675776,2019-04-22 05:59:59.999,5477634.06507172,7536,554.12849,2902509.26793331
2019-04-22 04:00:00,5218.32,5245.0,5218.32,5237.26,669.309172,2019-04-22 04:59:59.999,3503151.75788807,7917,356.379501,1865435.46749306
2019-04-22 03:00:00,5224.5,5234.63,5208.35,5217.2,898.419142,2019-04-22 03:59:59.999,4693387.94980041,8094,467.486288,2442575.26255277
2019-04-22 02:00:00,5228.32,5247.81,5221.0,5224.51,835.943789,2019-04-22 02:59:59.999,4376535.21735576,7003,346.618841,1814951.62727642
2019-04-22 01:00:00,5256.92,5262.4,5223.0,5230.43,954.200873,2019-04-22 01:59:59.999,4997368.35377633,6906,322.515096,1689875.2952267
2019-04-22 00:00:00,5257.41,5268.94,5255.01,5256.92,525.632692,2019-04-22 00:59:59.999,2765774.22550649,5614,274.039006,1442037.93174242
2019-04-21 23:00:00,5252.53,5273.13,5235.0,5256.14,583.137303,2019-04-21 23:59:59.999,3064495.42778834,6054,305.079143,1603260.66900086
2019-04-21 22:00:00,5233.25,5263.8,5221.9,5252.0,756.992347,2019-04-21 22:59:59.999,3973923.73584296,6631,418.559831,2197444.16306673
2019-04-21 21:00:00,5199.03,5247.0,5197.04,5233.16,631.418106,2019-04-21 21:59:59.999,3301674.94127222,6158,335.983606,1756653.43380867
2019-04-21 20:00:00,5218.44,5232.79,5194.45,5199.03,592.420473,2019-04-21 20:59:59.999,3091019.97451904,5831,331.581839,1730798.5825432
2019-04-21 19:00:00,5199.99,5225.0,5191.71,5218.37,822.798619,2019-04-21 19:59:59.999,4285237.29328291,7371,486.959286,2536294.86811703
2019-04-21 18:00:00,5226.14,5233.17,5190.0,5200.0,877.003179,2019-04-21 18:59:59.999,4568296.41348846,7277,434.940132,2265452.58614743
2019-04-21 17:00:00,5231.69,5233.12,5209.8,5226.17,740.720783,2019-04-21 17:59:59.999,3868115.87090925,6999,403.914398,2109362.43820788
2019-04-21 16:00:00,5239.4,5243.97,5228.07,5231.67,645.536385,2019-04-21 16:59:59.999,3380235.03482203,7014,374.670449,1962021.2597816
2019-04-21 15:00:00,5232.62,5243.14,5217.76,5239.42,893.731797,2019-04-21 15:59:59.999,4674445.70970319,8059,498.159273,2605419.36157502
2019-04-21 14:00:00,5225.77,5234.87,5213.72,5231.66,851.258062,2019-04-21 14:59:59.999,4447913.97919181,7994,465.008659,2429678.19594975
2019-04-21 13:00:00,5207.31,5233.13,5207.31,5225.77,1079.396836,2019-04-21 13:59:59.999,5636155.77741088,9319,557.530688,2911204.54088489
2019-04-21 12:00:00,5217.5,5219.99,5165.0,5207.31,2205.618329,2019-04-21 12:59:59.999,11462686.12962755,15884,1202.532899,6251022.70741879
2019-04-21 11:00:00,5221.63,5230.05,5209.1,5219.99,1253.274611,2019-04-21 11:59:59.999,6541469.00578035,10649,739.93863,3862498.81201843
2019-04-21 10:00:00,5206.68,5237.13,5182.5,5222.73,2044.891218,2019-04-21 10:59:59.999,10668061.80848673,14448,1106.576932,5773684.98313838
2019-04-21 09:00:00,5268.98,5270.38,5188.04,5208.33,3587.080127,2019-04-21 09:59:59.999,18747105.74399341,22859,1659.15407,8673356.64801403
2019-04-21 08:00:00,5281.01,5286.9,5247.0,5268.98,2209.370407,2019-04-21 08:59:59.999,11636261.56074974,16028,959.172289,5050876.84170715
2019-04-21 07:00:00,5294.0,5304.77,5278.9,5281.01,1150.765757,2019-04-21 07:59:59.999,6093604.01803215,7877,394.570486,2089871.7438272
2019-04-21 06:00:00,5278.61,5295.48,5275.94,5294.02,614.705302,2019-04-21 06:59:59.999,3248848.26805395,7025,340.224147,1798227.89035133
2019-04-21 05:00:00,5296.3,5297.83,5276.0,5278.13,845.371001,2019-04-21 05:59:59.999,4468832.86962522,8230,387.461104,2048425.06990569
2019-04-21 04:00:00,5303.0,5303.0,5290.43,5296.3,783.212179,2019-04-21 04:59:59.999,4147646.83926528,6504,431.464273,2285171.80024473
2019-04-21 03:00:00,5304.73,5313.54,5302.82,5302.87,613.362834,2019-04-21 03:59:59.999,3255969.88268925,5816,326.914054,1735425.24756608
2019-04-21 02:00:00,5299.2,5309.7,5293.36,5305.0,444.217217,2019-04-21 02:59:59.999,2355165.02954003,4638,223.257901,1183776.03232322
2019-04-21 01:00:00,5297.34,5304.41,5292.35,5297.39,373.06247,2019-04-21 01:59:59.999,1976478.25681973,4572,184.271066,976316.10142751
2019-04-21 00:00:00,5292.91,5314.35,5285.02,5297.34,950.225597,2019-04-21 00:59:59.999,5036287.57979288,7257,579.845861,3073626.83665368
2019-04-20 23:00:00,5270.49,5299.37,5268.49,5291.73,1379.522199,2019-04-20 23:59:59.999,7292600.59639828,7167,1083.709134,5728902.43866705
2019-04-20 22:00:00,5251.34,5280.08,5251.32,5269.2,811.117587,2019-04-20 22:59:59.999,4273512.53017026,6957,434.812246,2290984.57512398
2019-04-20 21:00:00,5292.43,5293.84,5230.1,5256.16,1397.030506,2019-04-20 21:59:59.999,7348814.203046,10138,553.654292,2913831.70016451
2019-04-20 20:00:00,5294.99,5306.0,5282.02,5292.2,532.107102,2019-04-20 20:59:59.999,2818544.03845749,5610,261.579665,1385725.27597432
2019-04-20 19:00:00,5287.23,5301.81,5283.04,5295.29,391.216879,2019-04-20 19:59:59.999,2070771.01999668,5128,203.995622,1079712.82256606
2019-04-20 18:00:00,5279.98,5294.25,5279.31,5287.0,447.793034,2019-04-20 18:59:59.999,2367465.07176815,4868,236.59649,1250801.25003606
2019-04-20 17:00:00,5300.03,5305.24,5279.01,5279.97,730.880663,2019-04-20 17:59:59.999,3868262.4028211,6325,355.892187,1884052.02573951
2019-04-20 16:00:00,5289.95,5307.68,5280.38,5301.36,650.817097,2019-04-20 16:59:59.999,3446527.90933495,6529,334.414371,1770985.25089186
2019-04-20 15:00:00,5288.98,5312.88,5280.0,5289.36,929.985404,2019-04-20 15:59:59.999,4924750.37791126,7398,543.782405,2880170.08673884
2019-04-20 14:00:00,5290.32,5294.26,5272.06,5288.15,692.153174,2019-04-20 14:59:59.999,3657126.9762974,6184,344.709317,1821696.25151425
2019-04-20 13:00:00,5287.76,5300.0,5283.23,5290.03,550.028147,2019-04-20 13:59:59.999,2910793.92885529,5693,327.308104,1732145.0535723
2019-04-20 12:00:00,5282.99,5300.0,5281.74,5287.93,669.918831,2019-04-20 12:59:59.999,3543931.02900248,5950,377.443526,1996884.18936284
2019-04-20 11:00:00,5284.01,5290.01,5272.0,5282.76,702.265883,2019-04-20 11:59:59.999,3709439.74292961,6702,384.389023,2030246.77524782
2019-04-20 10:00:00,5291.26,5292.39,5268.0,5284.01,1271.653434,2019-04-20 10:59:59.999,6715647.7754723,8901,513.983639,2714049.44455232
2019-04-20 09:00:00,5300.94,5308.28,5287.0,5290.73,873.683906,2019-04-20 09:59:59.999,4628658.86250935,6248,346.554413,1836472.70497486
2019-04-20 08:00:00,5305.09,5333.42,5293.02,5300.92,1867.71045,2019-04-20 08:59:59.999,9915788.02731344,9538,816.896533,4336884.16443342
2019-04-20 07:00:00,5294.99,5308.53,5293.07,5305.79,694.229332,2019-04-20 07:59:59.999,3679304.51841628,5574,388.579001,2059497.58875581
2019-04-20 06:00:00,5296.38,5310.0,5287.4,5294.99,728.392313,2019-04-20 06:59:59.999,3859926.03590146,5816,405.58567,2149746.70699204
2019-04-20 05:00:00,5296.34,5309.59,5286.0,5297.99,701.550136,2019-04-20 05:59:59.999,3713995.15463664,5533,421.828533,2233366.83023006
2019-04-20 04:00:00,5276.57,5298.38,5268.0,5295.14,638.584431,2019-04-20 04:59:59.999,3373509.88000068,6467,303.16603,1601762.8464541
2019-04-20 03:00:00,5272.54,5279.31,5261.3,5276.97,536.708433,2019-04-20 03:59:59.999,2829066.51601986,5791,258.725926,1363828.41154882
2019-04-20 02:00:00,5276.33,5295.0,5265.86,5274.19,998.755749,2019-04-20 02:59:59.999,5273025.00944907,7638,598.45527,3159810.18922591
2019-04-20 01:00:00,5255.51,5286.53,5250.59,5276.33,550.562812,2019-04-20 01:59:59.999,2899478.3279779,5601,323.479838,1703804.43636873
2019-04-20 00:00:00,5258.68,5274.62,5254.1,5255.94,422.240772,2019-04-20 00:59:59.999,2222720.21855841,5324,209.731027,1104181.89104398
2019-04-19 23:00:00,5253.11,5271.88,5248.47,5258.68,491.671671,2019-04-19 23:59:59.999,2585949.31981259,5341,240.967703,1267521.98894097
2019-04-19 22:00:00,5247.95,5256.26,5226.46,5253.11,445.420288,2019-04-19 22:59:59.999,2335019.0672857,5284,245.93504,1289335.72037713
2019-04-19 21:00:00,5243.6,5258.23,5227.4,5247.09,532.163651,2019-04-19 21:59:59.999,2792977.01344186,5277,296.108637,1554341.17945197
2019-04-19 20:00:00,5270.64,5277.15,5220.9,5243.67,857.837618,2019-04-19 20:59:59.999,4505646.10940019,7350,382.993408,2012700.53889066
2019-04-19 19:00:00,5265.07,5278.88,5250.58,5272.12,586.791078,2019-04-19 19:59:59.999,3088327.72829244,5771,323.75649,1704112.21251063
2019-04-19 18:00:00,5252.8,5276.97,5240.61,5265.07,857.055896,2019-04-19 18:59:59.999,4506135.98001443,6873,524.395319,2757088.1896513
2019-04-19 17:00:00,5248.43,5260.0,5232.94,5252.96,1043.200669,2019-04-19 17:59:59.999,5474586.16650452,7647,506.730487,2659251.06804441
2019-04-19 16:00:00,5261.0,5320.0,5238.44,5244.47,3257.232539,2019-04-19 16:59:59.999,17197117.9643515,19440,1801.205596,9510896.17658662
2019-04-19 15:00:00,5230.65,5267.0,5229.85,5259.69,1834.302035,2019-04-19 15:59:59.999,9631551.3765008,11123,1158.481535,6081691.43015366
2019-04-19 14:00:00,5235.0,5236.2,5220.0,5231.15,920.82552,2019-04-19 14:59:59.999,4816695.71739064,6041,528.622537,2765320.5460416
2019-04-19 13:00:00,5224.94,5238.55,5213.8,5235.09,1206.742739,2019-04-19 13:59:59.999,6311096.44509176,6589,635.739079,3324857.44938665
2019-04-19 12:00:00,5237.74,5245.16,5212.39,5225.37,1302.936165,2019-04-19 12:59:59.999,6810118.62078483,8250,562.653221,2941607.22716856
2019-04-19 11:00:00,5240.03,5255.0,5233.28,5236.32,1160.414492,2019-04-19 11:59:59.999,6087468.69095321,7717,642.373621,3370392.56522985
2019-04-19 10:00:00,5239.04,5242.98,5221.0,5240.03,995.772006,2019-04-19 10:59:59.999,5210480.57315657,6984,513.041712,2684391.94796331
2019-04-19 09:00:00,5239.42,5246.89,5221.5,5237.36,836.730418,2019-04-19 09:59:59.999,4379174.13735603,6596,452.337957,2367606.33459835
2019-04-19 08:00:00,5230.96,5243.67,5211.11,5239.45,1094.059952,2019-04-19 08:59:59.999,5715844.57903359,7418,683.655605,3571989.84129434
2019-04-19 07:00:00,5225.06,5232.68,5218.89,5230.96,640.776202,2019-04-19 07:59:59.999,3349312.1617052,5552,365.863471,1912353.21257567
2019-04-19 06:00:00,5215.75,5231.16,5212.0,5224.03,678.955071,2019-04-19 06:59:59.999,3547738.94910821,5682,344.347103,1799510.12497474
2019-04-19 05:00:00,5219.22,5222.0,5210.18,5216.97,469.079062,2019-04-19 05:59:59.999,2447276.66328719,4411,201.977654,1053812.78403382
2019-04-19 04:00:00,5213.02,5222.94,5200.46,5219.2,558.773018,2019-04-19 04:59:59.999,2912919.06893306,5022,282.920379,1474924.65053444
2019-04-19 03:00:00,5201.3,5217.72,5178.48,5213.04,1002.008075,2019-04-19 03:59:59.999,5213791.93638507,7086,485.484886,2526604.38262075
2019-04-19 02:00:00,5194.02,5219.45,5175.0,5201.3,1316.161037,2019-04-19 02:59:59.999,6844353.19701644,9593,622.670327,3238763.14550711
2019-04-19 01:00:00,5253.12,5253.12,5182.02,5194.51,1976.823136,2019-04-19 01:59:59.999,10309675.73247446,12496,811.289968,4230856.67258338
2019-04-19 00:00:00,5258.44,5260.0,5243.09,5253.12,545.503985,2019-04-19 00:59:59.999,2864052.43978347,4605,276.131609,1449771.73594352
2019-04-18 23:00:00,5253.97,5262.76,5226.0,5258.44,771.233449,2019-04-18 23:59:59.999,4049122.33317813,5892,385.931287,2026548.95605287
2019-04-18 22:00:00,5270.98,5281.38,5251.92,5252.18,600.424202,2019-04-18 22:59:59.999,3164022.34521604,4672,277.198849,1460989.02652394
2019-04-18 21:00:00,5281.25,5287.0,5266.08,5271.0,583.030184,2019-04-18 21:59:59.999,3076094.73149026,4793,299.706038,1581402.91148352
2019-04-18 20:00:00,5262.73,5286.09,5257.43,5281.25,850.373612,2019-04-18 20:59:59.999,4483400.01244125,5887,467.820643,2466769.88899451
2019-04-18 19:00:00,5248.84,5287.0,5247.01,5264.38,1015.860248,2019-04-18 19:59:59.999,5351348.86673713,7789,601.698859,3170111.63373927
2019-04-18 18:00:00,5241.14,5260.0,5239.02,5248.78,708.785918,2019-04-18 18:59:59.999,3722362.49477817,5772,387.448549,2034842.38973046
2019-04-18 17:00:00,5239.8,5271.0,5237.14,5241.76,1389.490332,2019-04-18 17:59:59.999,7302621.65576968,9024,833.064204,4378868.15089819
2019-04-18 16:00:00,5231.55,5250.0,5207.14,5239.83,1085.48893,2019-04-18 16:59:59.999,5675468.3144083,7901,579.369474,3029577.78362775
2019-04-18 15:00:00,5231.84,5265.38,5217.12,5234.34,1247.40596,2019-04-18 15:59:59.999,6536921.02561706,9026,628.451483,3293835.34441558
2019-04-18 14:00:00,5239.96,5240.0,5216.0,5232.22,1128.210678,2019-04-18 14:59:59.999,5894372.46306456,7415,520.397369,2718740.9028489
2019-04-18 13:00:00,5230.0,5249.04,5221.07,5239.98,677.604646,2019-04-18 13:59:59.999,3549209.6202676,5547,336.098524,1760446.50080268
2019-04-18 12:00:00,5218.82,5235.05,5215.26,5230.01,800.389595,2019-04-18 12:59:59.999,4183700.39306314,6094,434.738396,2272362.01109802
2019-04-18 11:00:00,5226.31,5227.67,5199.37,5218.02,1098.230277,2019-04-18 11:59:59.999,5725466.52722941,7230,547.983753,2857288.86530825
2019-04-18 10:00:00,5237.4,5240.71,5220.94,5226.71,765.491052,2019-04-18 10:59:59.999,4002842.47619939,5485,437.202798,2286235.95460238
2019-04-18 09:00:00,5230.97,5245.41,5208.21,5235.27,885.903474,2019-04-18 09:59:59.999,4629930.07209899,6280,431.025555,2253054.60659654
2019-04-18 08:00:00,5248.6,5250.0,5213.15,5230.59,1086.364253,2019-04-18 08:59:59.999,5683057.87034805,7197,573.794673,3001451.75412427
2019-04-18 07:00:00,5253.33,5256.66,5242.65,5248.6,732.625682,2019-04-18 07:59:59.999,3846784.05953181,6272,383.749673,2015115.49112154
2019-04-18 06:00:00,5244.0,5255.7,5232.1,5254.85,574.840899,2019-04-18 06:59:59.999,3014753.04877215,5888,331.815961,1740349.8796167
2019-04-18 05:00:00,5255.8,5260.0,5236.84,5244.0,873.224538,2019-04-18 05:59:59.999,4583680.67454515,6863,470.388012,2469431.2663438
2019-04-18 04:00:00,5249.99,5273.0,5241.91,5255.8,1317.192288,2019-04-18 04:59:59.999,6921365.60026396,8855,718.801041,3777432.44647494
2019-04-18 03:00:00,5235.02,5255.0,5233.58,5248.12,1047.400463,2019-04-18 03:59:59.999,5492742.5371387,7401,512.225819,2686751.28331071
2019-04-18 02:00:00,5240.99,5250.53,5226.0,5235.02,1083.838912,2019-04-18 02:59:59.999,5675304.23496796,7504,575.026279,3010931.37097875
2019-04-18 01:00:00,5206.86,5255.0,5200.89,5240.08,1867.533578,2019-04-18 01:59:59.999,9777351.95970679,12840,1135.806404,5946782.00096271
2019-04-18 00:00:00,5202.41,5216.0,5198.8,5206.67,428.295831,2019-04-18 00:59:59.999,2231206.54836746,5483,235.109289,1224808.12365497
2019-04-17 23:00:00,5201.13,5210.0,5185.14,5202.82,485.660084,2019-04-17 23:59:59.999,2524576.67777631,4048,251.080117,1305604.80259627
2019-04-17 22:00:00,5211.0,5216.92,5182.05,5201.11,797.497334,2019-04-17 22:59:59.999,4145809.61177465,5665,315.836889,1642196.0245087
2019-04-17 21:00:00,5198.5,5215.0,5196.96,5212.0,449.527815,2019-04-17 21:59:59.999,2340879.08158552,4928,234.112603,1219162.25085111
2019-04-17 20:00:00,5210.48,5222.46,5190.0,5198.5,824.854779,2019-04-17 20:59:59.999,4294290.5767183,6996,390.473312,2033312.56734218
2019-04-17 19:00:00,5205.32,5210.89,5185.0,5210.49,734.379193,2019-04-17 19:59:59.999,3817077.12375435,5351,377.74862,1963641.89330398
2019-04-17 18:00:00,5203.41,5207.36,5180.74,5205.32,696.843674,2019-04-17 18:59:59.999,3621211.20956148,6101,350.655622,1822400.07952129
2019-04-17 17:00:00,5196.0,5213.29,5190.0,5203.41,770.25227,2019-04-17 17:59:59.999,4004536.49264691,6157,419.346987,2180659.25209826
2019-04-17 16:00:00,5183.0,5199.45,5171.11,5197.09,747.851215,2019-04-17 16:59:59.999,3880044.26256211,6608,377.573044,1959461.40070702
2019-04-17 15:00:00,5187.18,5203.43,5175.0,5182.91,897.751377,2019-04-17 15:59:59.999,4659126.13241904,7006,498.371451,2586989.29567634
2019-04-17 14:00:00,5184.84,5188.0,5167.01,5187.29,848.172231,2019-04-17 14:59:59.999,4390039.50773239,6936,489.66802,2534566.24108978
2019-04-17 13:00:00,5162.82,5191.41,5160.23,5185.0,1000.801817,2019-04-17 13:59:59.999,5183620.80316114,8509,498.121142,2580285.56737496
2019-04-17 12:00:00,5217.56,5228.81,5146.8,5163.43,2247.750855,2019-04-17 12:59:59.999,11642303.82184801,14064,959.618631,4972043.31537801
2019-04-17 11:00:00,5195.01,5228.2,5184.79,5217.56,1659.284978,2019-04-17 11:59:59.999,8631831.12769045,9578,1050.37369,5463754.45830699
2019-04-17 10:00:00,5181.21,5206.3,5167.0,5195.01,1533.93881,2019-04-17 10:59:59.999,7959632.63082531,8814,865.491327,4490785.25376382
2019-04-17 09:00:00,5169.06,5183.0,5161.24,5181.21,861.285121,2019-04-17 09:59:59.999,4454816.75020787,6850,473.169201,2447666.90484145
2019-04-17 08:00:00,5186.66,5192.6,5159.53,5169.67,1020.743204,2019-04-17 08:59:59.999,5283690.46559231,8144,516.788437,2675590.25188034
2019-04-17 07:00:00,5180.19,5193.82,5175.0,5186.03,735.257164,2019-04-17 07:59:59.999,3811026.88902769,6762,404.172083,2095198.55457236
2019-04-17 06:00:00,5190.3,5197.54,5168.0,5181.1,767.107215,2019-04-17 06:59:59.999,3977397.36332387,6822,372.374459,1931213.58445263
2019-04-17 05:00:00,5202.61,5203.0,5176.0,5191.09,652.767254,2019-04-17 05:59:59.999,3388240.92350605,6543,299.644259,1555577.51264049
2019-04-17 04:00:00,5200.57,5208.34,5182.12,5202.73,602.378936,2019-04-17 04:59:59.999,3129657.40104361,6261,307.901646,1599853.79412244
2019-04-17 03:00:00,5189.98,5206.32,5169.58,5200.55,724.488643,2019-04-17 03:59:59.999,3756778.84517402,6927,393.381517,2040337.30005173
2019-04-17 02:00:00,5186.77,5203.53,5184.0,5189.96,932.932559,2019-04-17 02:59:59.999,4845316.67361306,7243,551.699747,2865699.55397742
2019-04-17 01:00:00,5191.77,5198.32,5156.55,5186.77,1219.871629,2019-04-17 01:59:59.999,6317661.06399174,9430,610.65386,3162658.38269184
2019-04-17 00:00:00,5173.72,5230.4,5171.01,5191.77,2096.137977,2019-04-17 00:59:59.999,10912780.08268018,13747,1164.27506,6061509.65457983
2019-04-16 23:00:00,5163.6,5188.0,5163.6,5173.72,784.055744,2019-04-16 23:59:59.999,4058485.4809265,5722,317.140028,1641855.39446454
2019-04-16 22:00:00,5176.09,5182.19,5155.11,5164.0,603.108512,2019-04-16 22:59:59.999,3116295.89596722,5703,303.052381,1566216.26165026
2019-04-16 21:00:00,5154.74,5186.97,5151.64,5176.09,814.829188,2019-04-16 21:59:59.999,4213072.96073421,5846,426.874209,2207185.46974712
2019-04-16 20:00:00,5157.0,5168.1,5144.2,5155.25,702.522376,2019-04-16 20:59:59.999,3621386.01374274,5964,363.618448,1874623.62843032
2019-04-16 19:00:00,5152.45,5180.0,5150.0,5158.14,1266.759908,2019-04-16 19:59:59.999,6543788.7918063,7248,816.345088,4216998.94981302
2019-04-16 18:00:00,5176.12,5189.42,5141.01,5151.46,1959.980721,2019-04-16 18:59:59.999,10125380.1411433,11719,982.367443,5075179.76474183
2019-04-16 17:00:00,5067.45,5197.72,5065.6,5176.93,3946.41265,2019-04-16 17:59:59.999,20346669.53287843,22651,2284.845057,11772799.33142666
2019-04-16 16:00:00,5070.48,5080.0,5060.0,5067.45,1021.340951,2019-04-16 16:59:59.999,5180062.42820432,6050,548.113328,2780182.31950737
2019-04-16 15:00:00,5046.14,5090.86,5036.98,5069.12,1542.849573,2019-04-16 15:59:59.999,7811819.79506511,8466,852.064875,4313665.33192918
2019-04-16 14:00:00,5029.68,5060.96,5003.94,5045.62,1767.182732,2019-04-16 14:59:59.999,8887692.05621523,10642,905.852487,4557672.34779551
2019-04-16 13:00:00,5027.95,5045.81,5025.0,5028.39,912.306082,2019-04-16 13:59:59.999,4594610.65981081,5943,412.489834,2077794.9826004
2019-04-16 12:00:00,5053.49,5063.9,5025.37,5027.95,963.751388,2019-04-16 12:59:59.999,4858979.75367388,7464,476.272486,2401451.26785328
2019-04-16 11:00:00,5045.75,5058.09,5038.68,5054.58,1096.920661,2019-04-16 11:59:59.999,5539207.04518948,5735,646.140986,3263554.04121805
2019-04-16 10:00:00,5072.1,5072.1,5043.23,5045.99,834.775885,2019-04-16 10:59:59.999,4221503.28774131,6064,380.535593,1924253.29903367
2019-04-16 09:00:00,5067.55,5078.0,5065.67,5071.0,740.143486,2019-04-16 09:59:59.999,3753475.54910177,4764,391.814748,1987193.18563896
2019-04-16 08:00:00,5066.0,5078.46,5060.43,5067.54,760.052845,2019-04-16 08:59:59.999,3852636.00044524,5552,390.954631,1981850.91819503
2019-04-16 07:00:00,5056.95,5069.67,5056.69,5066.0,516.413648,2019-04-16 07:59:59.999,2615424.06867613,4739,254.32444,1288092.23475224
2019-04-16 06:00:00,5071.23,5071.89,5055.0,5056.94,527.481257,2019-04-16 06:59:59.999,2670865.33013968,4457,248.917445,1260543.47950742
2019-04-16 05:00:00,5049.09,5084.51,5046.0,5069.92,754.56805,2019-04-16 05:59:59.999,3821171.49146771,6448,379.512073,1922499.93460178
2019-04-16 04:00:00,5043.05,5058.74,5042.11,5050.0,619.831001,2019-04-16 04:59:59.999,3130433.13561293,5009,316.544943,1598499.18415212
2019-04-16 03:00:00,5033.76,5053.17,5032.16,5044.49,473.560572,2019-04-16 03:59:59.999,2388560.42171976,4916,259.397107,1308420.4648662
2019-04-16 02:00:00,5042.17,5043.44,5029.37,5033.43,430.632664,2019-04-16 02:59:59.999,2169260.58543745,5437,219.458439,1105705.31316387
2019-04-16 01:00:00,5043.59,5054.91,5040.0,5040.06,553.615519,2019-04-16 01:59:59.999,2794615.31291098,5131,266.612137,1345859.06929517
2019-04-16 00:00:00,5024.95,5049.77,5014.97,5044.0,649.13408,2019-04-16 00:59:59.999,3266255.97355307,6880,361.385562,1818521.34160963
2019-04-15 23:00:00,5041.21,5054.22,5024.14,5024.95,771.993484,2019-04-15 23:59:59.999,3890626.57216679,6258,519.807082,2619475.0488161
2019-04-15 22:00:00,5026.17,5049.4,5024.15,5040.86,592.303309,2019-04-15 22:59:59.999,2984903.87595968,5666,309.115571,1558010.29118745
2019-04-15 21:00:00,5019.67,5043.09,5002.6,5025.68,799.964125,2019-04-15 21:59:59.999,4016631.04919404,7311,447.665764,2247810.93697381
2019-04-15 20:00:00,5006.83,5026.07,4950.0,5018.25,3052.37905,2019-04-15 20:59:59.999,15225309.05071732,17849,1407.889131,7027875.63273782
2019-04-15 19:00:00,5040.75,5046.56,4993.17,5005.84,1779.141093,2019-04-15 19:59:59.999,8927970.96565883,10297,673.524586,3382397.22505093
2019-04-15 18:00:00,5047.25,5063.33,5011.84,5041.0,1786.218057,2019-04-15 18:59:59.999,8994990.57476988,11684,930.787439,4688535.34491436
2019-04-15 17:00:00,5112.06,5113.99,4983.0,5047.25,4343.064441,2019-04-15 17:59:59.999,21907936.49337178,26356,1830.81042,9236089.42741787
2019-04-15 16:00:00,5133.82,5140.0,5101.0,5110.89,1344.184764,2019-04-15 16:59:59.999,6878973.06854512,8831,702.085768,3592805.35467592
2019-04-15 15:00:00,5123.61,5136.27,5122.12,5134.94,928.39825,2019-04-15 15:59:59.999,4762683.22318311,8109,472.226408,2422644.7987673
2019-04-15 14:00:00,5117.0,5144.66,5106.69,5123.6,1733.393038,2019-04-15 14:59:59.999,8888069.0227318,13645,879.002867,4506878.0962122
2019-04-15 13:00:00,5123.02,5125.0,5108.66,5116.5,676.624284,2019-04-15 13:59:59.999,3462124.58113351,5042,346.691438,1773877.81435235
2019-04-15 12:00:00,5103.35,5123.6,5085.0,5123.27,1021.432181,2019-04-15 12:59:59.999,5214578.33669077,7370,458.862539,2343122.27778943
2019-04-15 11:00:00,5111.24,5115.54,5099.67,5104.33,1010.016083,2019-04-15 11:59:59.999,5159365.06635308,6545,529.256848,2703795.4162299
2019-04-15 10:00:00,5139.78,5140.26,5091.0,5110.54,1314.392224,2019-04-15 10:59:59.999,6726013.7873896,9281,550.690135,2819020.16280519
2019-04-15 09:00:00,5135.89,5140.79,5125.92,5139.78,803.711539,2019-04-15 09:59:59.999,4125371.26680519,5555,519.523356,2666872.1422854
2019-04-15 08:00:00,5137.0,5138.99,5121.07,5135.57,742.298989,2019-04-15 08:59:59.999,3809600.7842226,5926,393.76996,2020816.82240221
2019-04-15 07:00:00,5144.08,5144.67,5113.0,5136.99,1017.156277,2019-04-15 07:59:59.999,5220307.05692592,7426,444.568508,2282010.24257575
2019-04-15 06:00:00,5145.21,5154.62,5138.51,5144.68,570.289062,2019-04-15 06:59:59.999,2934759.73768941,5618,278.040421,1431027.3722014
2019-04-15 05:00:00,5160.0,5163.33,5137.97,5145.19,612.242519,2019-04-15 05:59:59.999,3153290.95472794,5168,275.852731,1420877.15115119
2019-04-15 05:00:00,5160.0,5163.33,5137.97,5145.19,612.242519,2019-04-15 05:59:59.999,3153290.95472794,5168,275.852731,1420877.15115119
2019-04-15 04:00:00,5136.89,5166.08,5136.89,5160.0,718.458938,2019-04-15 04:59:59.999,3699786.39076788,5368,454.815284,2342396.62652979
2019-04-15 03:00:00,5146.13,5147.27,5130.86,5136.88,586.993735,2019-04-15 03:59:59.999,3016143.51170426,4726,242.874513,1248033.47998822
2019-04-15 02:00:00,5154.84,5162.47,5141.48,5146.07,804.699711,2019-04-15 02:59:59.999,4144490.0147916,5572,368.918731,1899945.83161339
2019-04-15 01:00:00,5135.0,5167.38,5134.17,5154.52,1215.562507,2019-04-15 01:59:59.999,6267892.33716437,8811,686.283377,3538256.88146373
2019-04-15 00:00:00,5131.28,5145.24,5125.89,5135.0,832.273921,2019-04-15 00:59:59.999,4275734.21881262,6530,447.189525,2297591.62270238
2019-04-14 23:00:00,5131.0,5149.53,5110.0,5131.3,1267.049531,2019-04-14 23:59:59.999,6494611.2175286,9271,736.8418,3776639.15303846
2019-04-14 22:00:00,5080.06,5152.99,5080.0,5130.82,2831.622098,2019-04-14 22:59:59.999,14521798.38297828,17683,1722.892362,8836815.15632466
2019-04-14 21:00:00,5069.0,5087.15,5066.01,5082.64,491.449631,2019-04-14 21:59:59.999,2495828.67668109,4608,239.582344,1216636.4767385
2019-04-14 20:00:00,5066.43,5079.5,5061.79,5069.0,537.297267,2019-04-14 20:59:59.999,2724271.17751116,4392,294.308519,1492211.08084541
2019-04-14 19:00:00,5087.14,5087.76,5062.0,5066.43,490.384393,2019-04-14 19:59:59.999,2487621.80982481,4417,216.461214,1098095.62183726
2019-04-14 18:00:00,5066.98,5087.03,5066.04,5087.0,476.443027,2019-04-14 18:59:59.999,2418886.70074523,4630,284.054336,1442210.75377567
2019-04-14 17:00:00,5060.91,5071.98,5055.54,5066.98,455.233613,2019-04-14 17:59:59.999,2305985.56647558,3522,232.655068,1178675.70609149
2019-04-14 16:00:00,5062.34,5084.99,5057.02,5060.91,998.657831,2019-04-14 16:59:59.999,5064915.11480349,6731,484.756483,2458327.11528895
2019-04-14 15:00:00,5058.59,5064.0,5045.0,5062.34,656.092187,2019-04-14 15:59:59.999,3316491.23364924,5076,336.619086,1702042.03277199
2019-04-14 14:00:00,5055.65,5059.9,5046.0,5058.42,760.147658,2019-04-14 14:59:59.999,3840854.58734499,4587,274.148636,1385356.96694087
2019-04-14 13:00:00,5046.97,5063.98,5045.54,5055.65,612.616663,2019-04-14 13:59:59.999,3097346.68736936,4972,291.685099,1474744.17735641
2019-04-14 12:00:00,5046.98,5052.0,5034.45,5046.97,528.775106,2019-04-14 12:59:59.999,2667312.40390171,4347,280.103576,1413176.80497048
2019-04-14 11:00:00,5046.23,5050.66,5038.19,5044.99,532.395234,2019-04-14 11:59:59.999,2686129.19077706,4248,254.92595,1286319.59809135
2019-04-14 10:00:00,5048.79,5055.0,5038.13,5046.23,834.791626,2019-04-14 10:59:59.999,4213216.20163799,5099,604.521457,3051309.92302584
2019-04-14 09:00:00,5034.29,5050.0,5029.0,5047.42,662.67391,2019-04-14 09:59:59.999,3339898.35300543,4667,425.930539,2146863.48527727
2019-04-14 08:00:00,5034.08,5044.56,5030.0,5034.29,627.063865,2019-04-14 08:59:59.999,3158713.75615174,4741,330.495186,1664938.74947412
2019-04-14 07:00:00,5013.04,5040.58,5012.0,5034.14,664.210531,2019-04-14 07:59:59.999,3337735.40402938,4950,461.570719,2319166.51200329
2019-04-14 06:00:00,5025.8,5026.0,5003.62,5013.04,654.974297,2019-04-14 06:59:59.999,3283948.74836654,4266,310.996307,1559785.7969311
2019-04-14 05:00:00,5029.93,5034.31,5000.0,5024.88,1414.062326,2019-04-14 05:59:59.999,7086979.09901745,7848,607.966063,3048516.78544241
2019-04-14 04:00:00,5034.6,5040.58,5020.0,5030.05,506.618581,2019-04-14 04:59:59.999,2548570.64627368,3879,294.047807,1479378.91711257
2019-04-14 03:00:00,5034.84,5050.2,5022.26,5032.8,700.288521,2019-04-14 03:59:59.999,3527904.75861991,5104,419.840701,2115370.20643391
2019-04-14 02:00:00,5055.16,5062.9,5025.86,5031.62,628.169736,2019-04-14 02:59:59.999,3168351.10806428,5374,326.325898,1645822.67111753
2019-04-14 01:00:00,5054.72,5067.74,5051.0,5053.66,557.317875,2019-04-14 01:59:59.999,2819729.48112402,3643,390.128115,1973995.99202579
2019-04-14 00:00:00,5047.45,5060.0,5042.67,5055.03,393.272232,2019-04-14 00:59:59.999,1987830.12122029,3645,223.054402,1127545.34476248
2019-04-13 23:00:00,5047.14,5065.17,5045.15,5045.22,361.045879,2019-04-13 23:59:59.999,1825267.13459477,3701,168.442925,851743.87630645
2019-04-13 22:00:00,5049.94,5056.7,5028.39,5046.99,392.41659,2019-04-13 22:59:59.999,1979062.39398244,3643,181.15943,913651.78049445
2019-04-13 21:00:00,5053.36,5053.47,5015.7,5050.0,808.556403,2019-04-13 21:59:59.999,4072078.84193166,6063,389.358749,1961217.78558537
2019-04-13 20:00:00,5048.49,5066.37,5035.0,5053.35,446.986959,2019-04-13 20:59:59.999,2257841.32305457,4254,224.379842,1133457.65016367
2019-04-13 19:00:00,5063.0,5067.0,5047.0,5048.49,352.937779,2019-04-13 19:59:59.999,1785059.28391598,3737,140.568479,711053.26890787
2019-04-13 18:00:00,5068.99,5070.0,5053.14,5062.71,398.88502,2019-04-13 18:59:59.999,2019933.37112837,4271,213.08536,1079143.07065771
2019-04-13 17:00:00,5050.0,5073.19,5048.7,5067.76,577.413456,2019-04-13 17:59:59.999,2920547.30540847,4607,326.6958,1652700.94210411
2019-04-13 16:00:00,5051.71,5055.5,5034.94,5050.0,740.575439,2019-04-13 16:59:59.999,3735789.05093613,5471,388.789001,1961506.13829168
2019-04-13 15:00:00,5064.0,5078.7,5050.17,5051.65,755.638481,2019-04-13 15:59:59.999,3825624.32575707,6157,401.34016,2032208.98196938
2019-04-13 14:00:00,5040.05,5070.71,5037.0,5063.83,861.729273,2019-04-13 14:59:59.999,4357814.72000256,7168,496.486399,2511163.69247364
2019-04-13 13:00:00,5040.02,5041.97,5025.0,5040.85,565.35678,2019-04-13 13:59:59.999,2846079.44347711,4568,361.973769,1822466.33739235
2019-04-13 12:00:00,5019.43,5042.82,5013.2,5040.82,677.899047,2019-04-13 12:59:59.999,3411732.18195544,5315,359.105666,1807454.21366328
2019-04-13 11:00:00,5007.87,5026.0,5005.12,5018.92,1172.043197,2019-04-13 11:59:59.999,5879242.57962229,7308,562.164262,2820127.44446779
2019-04-13 10:00:00,5048.98,5057.59,5004.0,5009.82,1347.279889,2019-04-13 10:59:59.999,6770113.68213213,10927,636.218298,3197386.21563516
2019-04-13 09:00:00,5055.0,5056.98,5035.01,5048.59,814.794325,2019-04-13 09:59:59.999,4112388.12584017,6067,366.122737,1848060.4858288
2019-04-13 08:00:00,5063.45,5068.93,5034.11,5055.0,1089.627221,2019-04-13 08:59:59.999,5502694.21622441,7676,540.90951,2731906.93207827
2019-04-13 07:00:00,5083.61,5087.8,5054.81,5063.45,879.309063,2019-04-13 07:59:59.999,4458570.31648345,6301,471.595842,2391160.79033157
2019-04-13 06:00:00,5086.68,5088.04,5070.0,5083.6,586.976077,2019-04-13 06:59:59.999,2981182.64634604,5667,209.823424,1065817.03958985
2019-04-13 05:00:00,5085.69,5090.0,5072.19,5087.74,606.400866,2019-04-13 05:59:59.999,3081011.20845542,6620,262.403762,1333389.66851029
2019-04-13 04:00:00,5080.0,5088.76,5068.26,5085.69,729.818231,2019-04-13 04:59:59.999,3705817.65866842,5644,418.758868,2126564.18080134
2019-04-13 03:00:00,5075.23,5099.0,5075.23,5079.66,1378.952131,2019-04-13 03:59:59.999,7012061.50896042,7701,730.339833,3714253.99855773
2019-04-13 02:00:00,5055.02,5079.97,5052.8,5075.23,817.023353,2019-04-13 02:59:59.999,4140483.16116384,6198,422.065478,2139136.28023722
2019-04-13 01:00:00,5036.77,5057.77,5031.23,5055.09,464.283109,2019-04-13 01:59:59.999,2344423.77176938,4778,196.976376,994275.43743014
2019-04-13 00:00:00,5047.0,5050.93,5030.01,5036.77,466.508234,2019-04-13 00:59:59.999,2351166.19280452,4832,223.289289,1125447.71072403
2019-04-12 23:00:00,5064.07,5068.99,5046.23,5048.01,475.950818,2019-04-12 23:59:59.999,2407202.14289942,4733,245.960129,1243889.4921609
2019-04-12 22:00:00,5041.0,5068.01,5031.26,5065.31,777.828158,2019-04-12 22:59:59.999,3927275.85108162,5928,455.364986,2299088.71978036
2019-04-12 21:00:00,5018.42,5047.09,5018.4,5041.0,577.580142,2019-04-12 21:59:59.999,2908367.88667699,5414,315.707372,1589771.16869574
2019-04-12 20:00:00,5031.77,5032.64,5002.94,5018.4,1117.80891,2019-04-12 20:59:59.999,5608323.51914904,8205,477.058822,2393227.8240782
2019-04-12 19:00:00,5033.85,5048.0,5027.01,5031.79,628.347816,2019-04-12 19:59:59.999,3167456.84442154,4849,361.731387,1823676.15900928
2019-04-12 18:00:00,5042.42,5056.01,5022.41,5033.19,1058.262161,2019-04-12 18:59:59.999,5333326.69995049,6479,477.153873,2404866.2418215
2019-04-12 17:00:00,5056.0,5080.58,5032.51,5041.98,1826.16011,2019-04-12 17:59:59.999,9235732.09026775,10396,869.865537,4400840.0873975
2019-04-12 16:00:00,5037.45,5060.0,5033.42,5056.0,1041.479989,2019-04-12 16:59:59.999,5260995.63763712,9100,555.434286,2805967.72188558
2019-04-12 15:00:00,5043.71,5049.58,5025.29,5037.45,1291.22369,2019-04-12 15:59:59.999,6508178.73452784,9038,677.871457,3416862.86387393
2019-04-12 14:00:00,5025.18,5044.0,5015.84,5041.98,1226.330162,2019-04-12 14:59:59.999,6168091.97341817,9056,638.361179,3210894.16072825
2019-04-12 13:00:00,5048.0,5055.0,5012.49,5025.0,1642.166275,2019-04-12 13:59:59.999,8271069.7105421,10081,745.143164,3753121.04472647
2019-04-12 12:00:00,5041.36,5054.57,5036.13,5048.02,1141.188658,2019-04-12 12:59:59.999,5757004.75837161,8481,646.508993,3261788.71929512
2019-04-12 11:00:00,5034.98,5069.97,5030.55,5041.36,2809.446008,2019-04-12 11:59:59.999,14185070.66979395,16089,1271.702116,6417678.35590304
2019-04-12 10:00:00,4994.71,5060.0,4982.0,5034.52,2198.357726,2019-04-12 10:59:59.999,11033470.64553615,15063,1281.928528,6434737.07864708
2019-04-12 09:00:00,4979.89,4996.28,4972.36,4995.41,809.307311,2019-04-12 09:59:59.999,4031345.76989967,6852,490.812561,2444807.73383323
2019-04-12 08:00:00,4991.54,5004.97,4959.0,4979.99,1430.625085,2019-04-12 08:59:59.999,7125238.19955588,10594,726.850672,3620276.00251593
2019-04-12 07:00:00,4987.79,5006.0,4984.0,4991.93,1285.57143,2019-04-12 07:59:59.999,6420644.29315201,9418,776.646662,3879532.28929161
2019-04-12 06:00:00,4983.0,4999.0,4970.0,4986.76,772.202065,2019-04-12 06:59:59.999,3849166.38052653,7168,442.147045,2203867.23022769
2019-04-12 05:00:00,4993.77,4997.98,4961.53,4983.49,801.838249,2019-04-12 05:59:59.999,3989263.68021514,7066,378.826185,1884609.13187889
2019-04-12 04:00:00,4984.88,5009.45,4974.64,4995.86,1323.102528,2019-04-12 04:59:59.999,6604591.09001573,8550,709.474031,3542036.64871141
2019-04-12 03:00:00,4957.08,4990.0,4930.0,4984.88,1500.668787,2019-04-12 03:59:59.999,7436332.18990571,9904,850.464097,4213992.67252208
2019-04-12 02:00:00,4918.75,4965.51,4911.08,4957.07,1932.733083,2019-04-12 02:59:59.999,9556096.43540606,10964,1058.849501,5234333.39189459
2019-04-12 01:00:00,4999.26,4999.91,4861.22,4916.36,4687.264447,2019-04-12 01:59:59.999,23087599.65207229,25506,2055.080807,10125232.94809561
2019-04-12 00:00:00,5017.37,5023.99,4993.0,4999.0,921.235006,2019-04-12 00:59:59.999,4613916.22428929,7102,390.647143,1956720.59191417
2019-04-11 23:00:00,5018.73,5040.0,5010.99,5017.37,785.826456,2019-04-11 23:59:59.999,3950743.42533197,6544,371.081454,1865499.92316356
2019-04-11 22:00:00,4991.43,5030.61,4961.47,5018.95,1306.305394,2019-04-11 22:59:59.999,6527686.87918943,9799,678.464403,3391672.37907905
2019-04-11 21:00:00,5025.55,5031.32,4984.1,4992.46,1085.068261,2019-04-11 21:59:59.999,5432816.45790886,8278,481.511323,2411869.22043093
2019-04-11 20:00:00,5043.82,5048.71,5011.3,5025.07,1130.473218,2019-04-11 20:59:59.999,5685648.12338209,9052,583.464983,2934895.80112916
2019-04-11 19:00:00,5058.34,5060.83,5020.0,5043.82,1341.808247,2019-04-11 19:59:59.999,6760072.47265684,9380,641.805844,3234035.31723239
2019-04-11 18:00:00,5037.01,5069.97,5029.49,5058.34,1842.599458,2019-04-11 18:59:59.999,9299146.9476433,13887,898.387669,4534089.50119176
2019-04-11 17:00:00,5017.94,5042.66,4997.0,5036.8,1695.78295,2019-04-11 17:59:59.999,8509015.35349633,12423,1035.032379,5193562.63103944
2019-04-11 16:00:00,4994.32,5029.48,4970.0,5017.24,2128.221871,2019-04-11 16:59:59.999,10642527.30310945,14740,1202.037714,6012378.99347087
2019-04-11 15:00:00,5007.8,5028.78,4991.35,4994.28,1892.268075,2019-04-11 15:59:59.999,9490088.23080818,14544,927.659733,4652288.74137519
2019-04-11 14:00:00,4986.23,5015.0,4961.01,5007.08,2035.808935,2019-04-11 14:59:59.999,10162718.66518995,14854,1002.587577,5005245.0829116
2019-04-11 13:00:00,5018.55,5035.89,4980.03,4986.5,1913.620769,2019-04-11 13:59:59.999,9596591.58992199,13402,996.924377,5000343.47246881
2019-04-11 12:00:00,5001.01,5025.0,4970.0,5018.56,3116.62901,2019-04-11 12:59:59.999,15586097.05716985,19025,1594.337355,7973262.28427785
2019-04-11 11:00:00,5041.67,5042.93,4927.0,5001.91,7678.25607,2019-04-11 11:59:59.999,38266051.77495972,41795,3666.224789,18277136.07312647
2019-04-11 10:00:00,5054.42,5078.74,5026.02,5041.67,3605.848044,2019-04-11 10:59:59.999,18216444.63300272,22177,1944.69504,9824721.21913841
2019-04-11 09:00:00,5171.11,5174.81,4988.0,5055.61,4765.887381,2019-04-11 09:59:59.999,24202654.50074221,27778,1951.333792,9914362.30586479
2019-04-11 08:00:00,5158.31,5179.54,5115.0,5171.11,2114.75455,2019-04-11 08:59:59.999,10881283.12098045,15979,1097.691926,5651068.29106886
2019-04-11 07:00:00,5187.5,5189.93,5156.88,5158.01,912.076795,2019-04-11 07:59:59.999,4715945.44267191,8785,437.697102,2263159.44249136
2019-04-11 06:00:00,5182.09,5193.89,5170.93,5187.9,1084.125482,2019-04-11 06:59:59.999,5622181.93366844,8797,445.478017,2310024.33155446
2019-04-11 05:00:00,5180.18,5183.11,5139.77,5182.67,1545.875686,2019-04-11 05:59:59.999,7983375.62301111,11946,750.132213,3874083.13750677
2019-04-11 04:00:00,5143.5,5191.64,5105.0,5180.18,2807.347399,2019-04-11 04:59:59.999,14479438.83771012,18368,1460.38555,7533854.88474459
2019-04-11 03:00:00,5266.03,5267.55,5100.0,5143.49,5952.009163,2019-04-11 03:59:59.999,30807598.5948763,36369,2597.000537,13442429.20430162
2019-04-11 02:00:00,5277.18,5279.45,5251.42,5267.41,1201.070829,2019-04-11 02:59:59.999,6324740.51858573,10908,582.713999,3068517.3001656
2019-04-11 01:00:00,5293.3,5295.29,5266.6,5275.28,852.367823,2019-04-11 01:59:59.999,4502141.37035519,8292,411.783077,2175163.64045647
2019-04-11 00:00:00,5307.86,5332.67,5278.0,5295.26,1902.56882,2019-04-11 00:59:59.999,10091897.00112578,12182,872.681556,4630898.51033917
2019-04-10 23:00:00,5276.22,5310.0,5275.18,5308.25,1040.240784,2019-04-10 23:59:59.999,5506827.5070492,9067,479.278457,2537421.66801458
2019-04-10 22:00:00,5272.0,5280.0,5248.96,5275.22,777.292695,2019-04-10 22:59:59.999,4093632.10675404,7608,383.647725,2020901.70195811
2019-04-10 21:00:00,5272.47,5300.93,5233.34,5272.0,2205.10833,2019-04-10 21:59:59.999,11610369.45679746,13952,1048.275977,5519929.21476844
2019-04-10 20:00:00,5362.83,5382.74,5180.89,5274.32,5812.187935,2019-04-10 20:59:59.999,30684572.20674956,31934,2544.899463,13430480.34743275
2019-04-10 19:00:00,5351.79,5386.82,5337.37,5363.83,2670.741189,2019-04-10 19:59:59.999,14327777.83526366,14959,1400.907489,7515980.1153731
2019-04-10 18:00:00,5252.73,5422.0,5252.73,5351.79,7317.926829,2019-04-10 18:59:59.999,39129898.65542286,34238,4465.104675,23869668.241984
2019-04-10 17:00:00,5233.09,5278.99,5229.67,5252.73,1361.186909,2019-04-10 17:59:59.999,7148247.97593966,8506,835.777178,4389374.9241473
2019-04-10 16:00:00,5245.5,5268.99,5221.39,5234.48,1878.791294,2019-04-10 16:59:59.999,9844487.16755865,10005,1135.832244,5952722.51913646
2019-04-10 15:00:00,5231.01,5246.0,5212.04,5245.06,1175.720961,2019-04-10 15:59:59.999,6147670.59331227,7720,544.382817,2846902.65861755
2019-04-10 14:00:00,5231.85,5237.33,5220.0,5231.0,899.434882,2019-04-10 14:59:59.999,4701698.40423823,7193,417.43294,2182195.64738781
2019-04-10 13:00:00,5234.42,5246.39,5216.17,5231.85,1342.13614,2019-04-10 13:59:59.999,7020225.38561459,10198,715.31466,3742163.05658881
2019-04-10 12:00:00,5197.01,5245.0,5195.33,5234.42,1635.59772,2019-04-10 12:59:59.999,8540213.59269695,12074,941.419995,4916239.80746955
2019-04-10 11:00:00,5207.03,5219.0,5196.02,5197.4,1368.467264,2019-04-10 11:59:59.999,7128215.47266336,8970,523.355455,2726122.85598017
2019-04-10 10:00:00,5210.31,5210.32,5189.0,5207.44,822.598463,2019-04-10 10:59:59.999,4277359.63944121,6995,394.33452,2050695.21637783
2019-04-10 09:00:00,5208.47,5218.0,5200.01,5208.79,579.813011,2019-04-10 09:59:59.999,3020144.99389713,5992,291.210993,1516966.28461249
2019-04-10 08:00:00,5200.0,5211.86,5196.0,5209.96,670.788772,2019-04-10 08:59:59.999,3490212.16050476,5769,378.925716,1971642.69681185
2019-04-10 07:00:00,5213.89,5222.11,5193.97,5199.97,944.824444,2019-04-10 07:59:59.999,4922038.72693214,7436,500.994794,2610421.30457537
2019-04-10 06:00:00,5213.76,5228.08,5202.06,5213.89,1224.137474,2019-04-10 06:59:59.999,6381208.98110442,9608,674.438032,3516089.35219531
2019-04-10 05:00:00,5186.29,5220.12,5186.29,5213.77,1394.875174,2019-04-10 05:59:59.999,7256902.22251802,9356,835.191699,4346420.64690286
2019-04-10 04:00:00,5172.83,5197.9,5171.57,5188.11,793.628222,2019-04-10 04:59:59.999,4116915.97815402,6696,508.588047,2638246.70415925
2019-04-10 03:00:00,5184.97,5186.25,5168.04,5173.54,497.277165,2019-04-10 03:59:59.999,2575046.05332322,5681,264.297616,1368637.8115552
2019-04-10 02:00:00,5187.96,5191.74,5177.85,5182.68,869.316859,2019-04-10 02:59:59.999,4506543.18492073,7449,467.071725,2421408.36979402
2019-04-10 01:00:00,5164.28,5200.0,5161.11,5189.85,1483.251461,2019-04-10 01:59:59.999,7688670.99610479,11523,930.651177,4825197.86172744
2019-04-10 00:00:00,5150.0,5179.71,5135.0,5165.11,1308.276494,2019-04-10 00:59:59.999,6751155.21509437,8038,588.287555,3036772.70477766
2019-04-09 23:00:00,5152.09,5173.47,5141.08,5150.0,807.436616,2019-04-09 23:59:59.999,4165511.28710444,6239,392.358691,2024657.20142529
2019-04-09 22:00:00,5172.97,5172.99,5121.0,5153.2,1348.653321,2019-04-09 22:59:59.999,6939275.25351202,9711,649.896982,3344318.95177192
2019-04-09 21:00:00,5171.0,5181.24,5166.9,5172.99,578.768603,2019-04-09 21:59:59.999,2994983.98819489,5162,318.248622,1646749.24506926
2019-04-09 20:00:00,5165.84,5194.12,5156.0,5170.57,968.214796,2019-04-09 20:59:59.999,5012644.6114743,8232,512.969982,2655683.1792311
2019-04-09 19:00:00,5174.04,5174.04,5156.02,5165.8,531.36307,2019-04-09 19:59:59.999,2744319.03549484,6396,259.68498,1341348.83432734
2019-04-09 18:00:00,5162.85,5179.47,5162.85,5172.05,722.113308,2019-04-09 18:59:59.999,3734081.07075283,7318,313.067402,1619217.09192627
2019-04-09 17:00:00,5180.39,5185.82,5162.5,5162.81,902.397279,2019-04-09 17:59:59.999,4667823.74334182,8691,422.483744,2185378.94780291
2019-04-09 16:00:00,5155.52,5188.94,5155.0,5179.03,1058.700421,2019-04-09 16:59:59.999,5478168.60060206,9474,594.746152,3077898.24400137
2019-04-09 15:00:00,5147.25,5178.92,5146.5,5155.52,945.009386,2019-04-09 15:59:59.999,4877478.98180108,8525,493.998893,2550059.12321259
2019-04-09 14:00:00,5152.8,5162.0,5135.0,5147.55,1448.679635,2019-04-09 14:59:59.999,7455500.38243266,12036,728.549732,3750035.78101811
2019-04-09 13:00:00,5142.41,5185.0,5140.06,5152.77,2137.497117,2019-04-09 13:59:59.999,11042985.2661854,13748,1055.908368,5455221.22520896
2019-04-09 12:00:00,5152.94,5163.97,5138.0,5142.41,1163.46925,2019-04-09 12:59:59.999,5995252.19984547,10279,549.651326,2832800.38918257
2019-04-09 11:00:00,5141.78,5162.9,5116.17,5153.36,1785.297934,2019-04-09 11:59:59.999,9185725.5102693,11468,1026.114331,5280635.36254815
2019-04-09 10:00:00,5123.23,5149.98,5085.75,5141.78,2564.187141,2019-04-09 10:59:59.999,13117242.44165467,15075,1146.229863,5865859.70749235
2019-04-09 09:00:00,5157.85,5165.71,5110.0,5123.88,1847.374975,2019-04-09 09:59:59.999,9487150.5134185,12143,958.993755,4926121.55056871
2019-04-09 08:00:00,5148.45,5168.95,5108.9,5157.03,1863.063445,2019-04-09 08:59:59.999,9575897.97087534,12561,925.897184,4759378.5259815
2019-04-09 07:00:00,5165.02,5177.2,5136.54,5147.97,1109.533416,2019-04-09 07:59:59.999,5723106.36347516,9712,576.573097,2973856.04457474
2019-04-09 06:00:00,5142.07,5167.1,5138.01,5165.52,1537.951106,2019-04-09 06:59:59.999,7927589.4696908,11171,811.708606,4183856.26264774
2019-04-09 05:00:00,5150.61,5154.67,5076.68,5143.33,3169.384061,2019-04-09 05:59:59.999,16236740.27011745,20056,1443.915306,7398605.75949008
2019-04-09 04:00:00,5158.64,5182.53,5137.52,5150.63,1662.174137,2019-04-09 04:59:59.999,8575948.52214073,12285,847.89597,4375261.28539345
2019-04-09 03:00:00,5179.53,5198.96,5135.33,5158.64,1518.986639,2019-04-09 03:59:59.999,7847842.97498243,11864,706.329871,3649776.88163421
2019-04-09 02:00:00,5177.84,5210.0,5176.0,5179.46,996.447509,2019-04-09 02:59:59.999,5178507.9560979,8165,513.373013,2668528.61395346
2019-04-09 01:00:00,5184.71,5200.72,5162.95,5176.01,1667.36028,2019-04-09 01:59:59.999,8642475.77895096,11377,851.036297,4411239.08419033
2019-04-09 00:00:00,5238.38,5238.4,5180.31,5185.83,1732.948866,2019-04-09 00:59:59.999,9027375.12395846,11693,867.373948,4519804.46466385
2019-04-08 23:00:00,5221.75,5250.0,5180.09,5236.9,1381.560611,2019-04-08 23:59:59.999,7211641.17569575,10303,702.49324,3666886.63182747
2019-04-08 22:00:00,5224.43,5255.0,5210.42,5220.96,1882.570947,2019-04-08 22:59:59.999,9858237.12858403,12513,1137.077342,5956376.87245408
2019-04-08 21:00:00,5202.77,5230.0,5198.52,5224.47,1421.640253,2019-04-08 21:59:59.999,7414561.26766163,10088,822.691883,4291141.90408842
2019-04-08 20:00:00,5154.99,5213.0,5148.89,5203.29,1474.002616,2019-04-08 20:59:59.999,7644056.70171317,11085,862.219093,4472363.22178368
2019-04-08 19:00:00,5167.0,5178.73,5145.0,5155.05,1318.968306,2019-04-08 19:59:59.999,6809487.30587813,10752,630.572852,3255866.48560858
2019-04-08 18:00:00,5156.94,5189.3,5155.98,5167.15,878.682829,2019-04-08 18:59:59.999,4543041.93468486,8240,445.327171,2302657.99969339
2019-04-08 17:00:00,5162.82,5171.85,5134.26,5157.66,1233.502081,2019-04-08 17:59:59.999,6353044.61946731,10339,642.388721,3308963.50213306
2019-04-08 16:00:00,5190.09,5208.0,5140.32,5164.0,2074.040485,2019-04-08 16:59:59.999,10728626.61041186,15671,802.504922,4154481.68816236
2019-04-08 15:00:00,5189.06,5199.08,5173.0,5191.31,1726.934011,2019-04-08 15:59:59.999,8954916.35468832,12892,987.357878,5120134.15327901
2019-04-08 14:00:00,5126.54,5189.5,5116.6,5188.28,1921.881462,2019-04-08 14:59:59.999,9916381.48613495,14809,922.332582,4758888.75988244
2019-04-08 13:00:00,5125.79,5168.0,5106.21,5127.29,1966.357134,2019-04-08 13:59:59.999,10105168.59556342,12961,1032.553041,5307068.56085511
2019-04-08 12:00:00,5046.16,5127.67,5039.0,5125.8,3013.881061,2019-04-08 12:59:59.999,15348788.55048577,18817,1610.73031,8203610.52990019
2019-04-08 11:00:00,5143.63,5153.14,5045.0,5046.16,4569.448134,2019-04-08 11:59:59.999,23281777.99794233,29970,2033.155085,10359661.85786721
2019-04-08 10:00:00,5217.43,5218.35,5133.62,5143.63,1694.452331,2019-04-08 10:59:59.999,8771238.70280428,13226,798.828069,4136375.40143421
2019-04-08 09:00:00,5171.51,5218.15,5170.82,5216.77,1218.444486,2019-04-08 09:59:59.999,6326342.02226953,10592,698.969046,3628807.70908114
2019-04-08 08:00:00,5206.45,5213.95,5131.45,5171.51,2167.083539,2019-04-08 08:59:59.999,11209467.66519334,15155,1057.285085,5468793.56648951
2019-04-08 07:00:00,5226.41,5227.17,5160.0,5207.91,2331.8733,2019-04-08 07:59:59.999,12102596.74074768,17195,1066.191748,5534292.56492744
2019-04-08 06:00:00,5250.74,5252.91,5204.0,5227.9,1029.030362,2019-04-08 06:59:59.999,5382544.13356175,10261,475.032981,2485005.48415289
2019-04-08 05:00:00,5268.02,5269.76,5230.0,5250.74,1375.519765,2019-04-08 05:59:59.999,7211820.83517451,11678,690.483827,3620265.81093212
2019-04-08 04:00:00,5199.45,5269.89,5197.35,5268.03,1477.721179,2019-04-08 04:59:59.999,7740887.87607656,11503,951.46036,4986226.4962425
2019-04-08 03:00:00,5252.01,5253.66,5185.45,5198.97,2659.839306,2019-04-08 03:59:59.999,13903659.72603216,17632,1235.103312,6457744.76498209
2019-04-08 02:00:00,5246.59,5301.44,5240.0,5252.0,3333.330365,2019-04-08 02:59:59.999,17582803.92801318,19099,1565.122202,8257449.81155784
2019-04-08 01:00:00,5244.8,5305.0,5230.0,5247.34,4631.244842,2019-04-08 01:59:59.999,24400202.00004923,25085,2346.992961,12365634.60632656
2019-04-08 00:00:00,5170.27,5250.19,5152.59,5244.83,3396.421377,2019-04-08 00:59:59.999,17685784.40873305,20962,1785.291691,9297769.96372389
2019-04-07 23:00:00,5158.15,5193.24,5130.0,5170.27,3017.650224,2019-04-07 23:59:59.999,15575159.82525108,15624,1465.166837,7564810.86849897
2019-04-07 22:00:00,5136.84,5234.0,5120.0,5159.03,4152.529111,2019-04-07 22:59:59.999,21486832.49733685,24863,2344.209458,12134925.93249323
2019-04-07 21:00:00,5127.73,5144.0,5121.21,5136.88,781.88128,2019-04-07 21:59:59.999,4014082.43829753,7277,420.898273,2160953.03070637
2019-04-07 20:00:00,5121.27,5155.02,5097.76,5127.73,2189.136247,2019-04-07 20:59:59.999,11229295.14070721,14115,1111.689618,5704397.839792
2019-04-07 19:00:00,5119.55,5155.0,5115.02,5121.16,1355.989541,2019-04-07 19:59:59.999,6962915.87091815,9926,782.7197,4019861.69089794
2019-04-07 18:00:00,5123.86,5133.0,5100.91,5120.0,909.8247,2019-04-07 18:59:59.999,4653975.4227942,7827,505.752371,2586898.06558682
2019-04-07 17:00:00,5104.0,5134.33,5103.69,5123.86,1226.666418,2019-04-07 17:59:59.999,6278062.70676892,9908,728.118234,3726380.99069671
2019-04-07 16:00:00,5118.68,5134.17,5050.0,5103.98,3446.438618,2019-04-07 16:59:59.999,17534731.93301238,21799,1607.43062,8180731.97184921
2019-04-07 15:00:00,5133.23,5145.0,5097.44,5120.61,1423.046208,2019-04-07 15:59:59.999,7293304.83356574,10979,710.674896,3643118.49622048
2019-04-07 14:00:00,5158.04,5164.97,5120.32,5133.23,1271.882391,2019-04-07 14:59:59.999,6539216.00764759,9690,598.113945,3074900.52272383
2019-04-07 13:00:00,5143.17,5160.0,5132.65,5158.04,1394.171052,2019-04-07 13:59:59.999,7169628.33717867,8920,572.625581,2945550.80892677
2019-04-07 12:00:00,5114.25,5144.48,5113.89,5144.48,782.389633,2019-04-07 12:59:59.999,4014928.93664651,7556,446.209041,2289852.93434548
2019-04-07 11:00:00,5122.2,5128.86,5093.88,5115.04,1287.010974,2019-04-07 11:59:59.999,6583313.02634472,9735,641.32417,3281222.51601012
2019-04-07 10:00:00,5130.11,5149.0,5116.0,5122.56,1147.979989,2019-04-07 10:59:59.999,5895082.71480575,8856,609.172268,3128276.63545606
2019-04-07 09:00:00,5156.99,5175.0,5120.0,5130.15,1399.211684,2019-04-07 09:59:59.999,7201993.77125562,11027,705.32649,3630910.98924686
2019-04-07 08:00:00,5136.61,5169.5,5120.8,5157.0,1330.280765,2019-04-07 08:59:59.999,6843963.89568968,10764,721.842503,3713761.6830625
2019-04-07 07:00:00,5133.86,5160.0,5125.38,5136.61,1169.445357,2019-04-07 07:59:59.999,6014744.93466842,10464,647.545105,3330481.64936579
2019-04-07 06:00:00,5097.99,5134.97,5081.7,5134.41,1243.810223,2019-04-07 06:59:59.999,6360002.73166841,10427,636.165162,3253595.77214921
2019-04-07 05:00:00,5131.03,5142.97,5090.37,5098.0,1268.024055,2019-04-07 05:59:59.999,6497436.92538074,10768,647.166044,3316893.21554303
2019-04-07 04:00:00,5120.57,5149.98,5120.0,5131.44,1431.842343,2019-04-07 04:59:59.999,7351645.47927543,10750,775.080169,3979989.23261781
2019-04-07 03:00:00,5120.99,5149.44,5101.18,5120.0,2539.290075,2019-04-07 03:59:59.999,13012233.59685575,15838,1404.574713,7198224.69489042
2019-04-07 02:00:00,5044.1,5126.04,5042.29,5120.99,1247.681016,2019-04-07 02:59:59.999,6338276.40038634,11207,717.329237,3644977.9447225
2019-04-07 01:00:00,5039.59,5050.0,5035.2,5044.11,816.22665,2019-04-07 01:59:59.999,4117998.83035072,8469,364.97454,1841612.34400099
2019-04-07 00:00:00,5042.07,5062.74,5026.0,5039.61,783.07825,2019-04-07 00:59:59.999,3947924.31509765,7295,340.503857,1716980.72733343
2019-04-06 23:00:00,5026.76,5070.0,5019.13,5043.89,958.353598,2019-04-06 23:59:59.999,4830566.52279026,7503,516.830646,2604743.98193533
2019-04-06 22:00:00,5015.43,5056.98,5012.59,5026.76,1459.604645,2019-04-06 22:59:59.999,7344928.68498037,9888,825.874161,4155297.75659
2019-04-06 21:00:00,5067.89,5072.65,4928.59,5014.77,5686.442493,2019-04-06 21:59:59.999,28371207.84924136,28836,2525.048238,12605504.21417776
2019-04-06 20:00:00,5138.98,5152.97,5034.0,5068.55,2010.549458,2019-04-06 20:59:59.999,10261277.41696755,15061,935.061149,4772673.28377953
2019-04-06 19:00:00,5141.85,5175.09,5131.0,5140.0,1690.447586,2019-04-06 19:59:59.999,8711743.80266539,11872,973.239558,5015686.28495389
2019-04-06 18:00:00,5119.23,5161.89,5114.08,5142.45,1556.406795,2019-04-06 18:59:59.999,8002703.7761965,10929,832.18471,4279163.74635831
2019-04-06 17:00:00,5150.11,5156.76,5087.0,5119.24,3473.06792,2019-04-06 17:59:59.999,17789239.33560038,19460,1687.368896,8643824.15847918
2019-04-06 16:00:00,5092.16,5205.0,5078.0,5150.16,6849.513429,2019-04-06 16:59:59.999,35201639.26859815,39721,3656.170369,18799366.28436993
2019-04-06 15:00:00,5029.97,5098.0,4998.9,5092.15,4004.535952,2019-04-06 15:59:59.999,20188176.62779589,22828,2118.471307,10682640.87690982
2019-04-06 14:00:00,4991.74,5030.0,4982.0,5029.97,1327.207882,2019-04-06 14:59:59.999,6639918.14273446,9194,863.247146,4321075.10021388
2019-04-06 13:00:00,4989.42,5015.0,4989.42,4991.09,1325.164493,2019-04-06 13:59:59.999,6629836.53230422,8477,810.591578,4056379.49646012
2019-04-06 12:00:00,4977.25,5007.77,4975.0,4989.42,1178.682479,2019-04-06 12:59:59.999,5887741.3247051,9065,650.239528,3248359.94663112
2019-04-06 11:00:00,4973.42,4985.0,4968.08,4978.25,596.138126,2019-04-06 11:59:59.999,2967832.94043602,6166,304.358293,1515510.57621961
2019-04-06 10:00:00,4964.0,4986.61,4963.28,4973.42,663.529529,2019-04-06 10:59:59.999,3301214.63366753,6111,381.332856,1897179.85949027
2019-04-06 09:00:00,4971.62,4978.22,4955.08,4964.94,762.336957,2019-04-06 09:59:59.999,3787424.53483076,7511,393.332294,1954298.03809191
2019-04-06 08:00:00,4984.45,4985.66,4950.02,4971.64,1564.651738,2019-04-06 08:59:59.999,7776549.89629673,11230,744.603189,3701997.68997317
2019-04-06 07:00:00,4998.89,4999.0,4980.45,4984.45,1034.275244,2019-04-06 07:59:59.999,5160315.31839256,7046,611.01798,3048543.03258496
2019-04-06 06:00:00,4999.69,5000.99,4987.95,4998.49,485.84246,2019-04-06 06:59:59.999,2426458.1042423,5908,270.962573,1353276.05743544
2019-04-06 05:00:00,4998.88,5008.72,4996.16,4999.08,667.614544,2019-04-06 05:59:59.999,3340255.17716774,7115,359.476139,1798576.68810461
2019-04-06 04:00:00,4992.55,5002.09,4987.51,4998.88,638.902628,2019-04-06 04:59:59.999,3191519.60994421,5909,393.876154,1967593.78215753
2019-04-06 03:00:00,4993.13,5005.06,4980.02,4992.55,1313.613047,2019-04-06 03:59:59.999,6564982.41294277,8216,694.054043,3469204.2040075
2019-04-06 02:00:00,4987.88,4995.07,4974.75,4993.13,820.547306,2019-04-06 02:59:59.999,4092065.99205728,7455,412.118567,2055287.25685898
2019-04-06 01:00:00,4991.94,4997.78,4965.0,4987.8,860.903018,2019-04-06 01:59:59.999,4291439.31434504,8194,395.998146,1974438.03856008
2019-04-06 00:00:00,5004.96,5004.98,4975.24,4991.29,842.510986,2019-04-06 00:59:59.999,4204374.39422931,7542,440.564349,2198570.534835
2019-04-05 23:00:00,5008.12,5016.0,4982.67,5004.95,938.701439,2019-04-05 23:59:59.999,4696184.81264639,7137,488.96697,2446334.77511428
2019-04-05 22:00:00,4981.25,5010.02,4965.5,5008.12,907.029145,2019-04-05 22:59:59.999,4532429.72730177,7488,482.078947,2409809.62878154
2019-04-05 21:00:00,4970.97,4998.71,4969.4,4978.75,789.666401,2019-04-05 21:59:59.999,3935407.86969936,6576,422.330022,2104702.37641982
2019-04-05 20:00:00,4979.61,5020.0,4956.27,4972.39,1864.734189,2019-04-05 20:59:59.999,9307389.71939215,11643,1011.067218,5049854.37528191
2019-04-05 19:00:00,4992.08,4999.03,4977.31,4978.62,904.188874,2019-04-05 19:59:59.999,4508579.56795205,7790,482.016555,2403555.73208694
2019-04-05 18:00:00,5004.73,5027.1,4977.95,4990.49,2018.289106,2019-04-05 18:59:59.999,10104166.73180341,12342,1169.1648,5854162.81212535
2019-04-05 17:00:00,4987.94,5015.0,4972.54,5004.74,1401.595564,2019-04-05 17:59:59.999,6999448.63203026,10651,813.191834,4061643.54284677
2019-04-05 16:00:00,4966.5,5006.87,4955.0,4988.98,1231.199928,2019-04-05 16:59:59.999,6136957.95286584,11685,681.902662,3399197.29854681
2019-04-05 15:00:00,4962.82,4974.63,4941.0,4966.5,1624.1038,2019-04-05 15:59:59.999,8059080.80383444,12033,803.18127,3985808.91954888
2019-04-05 14:00:00,4981.2,4999.99,4943.0,4961.31,2201.190077,2019-04-05 14:59:59.999,10953259.45198054,14530,1101.571184,5482622.92722975
2019-04-05 13:00:00,5005.44,5028.22,4952.02,4981.2,3345.556613,2019-04-05 13:59:59.999,16713963.67261794,18312,1791.482379,8953525.46486924
2019-04-05 12:00:00,4985.46,5015.44,4962.6,5005.45,2766.590054,2019-04-05 12:59:59.999,13818569.41973054,15540,1638.320658,8183689.43186716
2019-04-05 11:00:00,4954.85,4998.99,4953.57,4985.53,2395.194309,2019-04-05 11:59:59.999,11929431.71629788,15614,1386.487388,6905737.39124926
2019-04-05 10:00:00,4946.02,4965.37,4935.0,4956.34,1158.780937,2019-04-05 10:59:59.999,5737188.41691652,9640,666.508521,3300424.28820437
2019-04-05 09:00:00,4965.22,4965.96,4941.43,4946.01,1135.137715,2019-04-05 09:59:59.999,5619186.80426506,9638,515.814721,2553424.34310162
2019-04-05 08:00:00,4944.33,4977.0,4944.33,4965.23,1103.521472,2019-04-05 08:59:59.999,5477695.9052196,11328,590.689238,2932032.64690834
2019-04-05 07:00:00,4936.73,4958.13,4934.62,4944.33,1403.722813,2019-04-05 07:59:59.999,6946262.25334848,12144,757.257234,3747653.75020737
2019-04-05 06:00:00,4976.33,4981.48,4931.7,4936.27,1813.832022,2019-04-05 06:59:59.999,9001139.51925853,13443,907.019021,4501971.34644397
2019-04-05 05:00:00,4943.77,5000.0,4939.25,4976.91,3654.879622,2019-04-05 05:59:59.999,18185605.04197812,23681,1974.217697,9823337.9851834
2019-04-05 04:00:00,4890.18,4961.11,4890.18,4943.8,1995.542122,2019-04-05 04:59:59.999,9843797.53007953,17973,1023.283675,5047388.83445786
2019-04-05 03:00:00,4914.26,4918.0,4880.62,4892.05,1045.193586,2019-04-05 03:59:59.999,5121030.86110764,9704,490.043751,2401398.7377502
2019-04-05 02:00:00,4908.72,4924.75,4890.0,4914.89,1166.180265,2019-04-05 02:59:59.999,5724578.00407382,9060,570.813268,2802401.54258232
2019-04-05 01:00:00,4932.59,4935.08,4903.07,4908.71,1024.026111,2019-04-05 01:59:59.999,5040832.56488518,9222,455.064629,2240265.5801531
2019-04-05 00:00:00,4898.64,4954.06,4896.82,4932.59,1879.696642,2019-04-05 00:59:59.999,9268643.73168157,15201,1013.162595,4995374.47895617
2019-04-04 23:00:00,4857.63,4908.28,4856.89,4898.66,1159.439744,2019-04-04 23:59:59.999,5671790.33590665,10748,623.216487,3048617.19335152
2019-04-04 22:00:00,4919.28,4927.99,4855.88,4856.36,1555.977803,2019-04-04 22:59:59.999,7610782.75243366,12734,769.43688,3763736.6322255
2019-04-04 21:00:00,4842.13,4927.48,4827.76,4915.09,2548.465877,2019-04-04 21:59:59.999,12461428.20365766,15568,1428.092063,6983112.66793618
2019-04-04 20:00:00,4813.73,4850.9,4777.0,4842.25,3554.504762,2019-04-04 20:59:59.999,17100082.54674483,19573,1769.699919,8516821.92338724
2019-04-04 19:00:00,4845.31,4863.25,4803.23,4813.73,2427.9491,2019-04-04 19:59:59.999,11745726.40420367,15125,1227.227532,5939794.8331746
2019-04-04 18:00:00,4871.39,4872.45,4808.41,4844.25,5085.288799,2019-04-04 18:59:59.999,24627559.45375237,26857,2512.362241,12165591.68798218
2019-04-04 17:00:00,4905.7,4945.0,4860.0,4869.24,3636.133826,2019-04-04 17:59:59.999,17842918.25286922,23741,1769.830055,8689770.5840997
2019-04-04 16:00:00,4979.39,4982.15,4900.0,4907.69,3312.004666,2019-04-04 16:59:59.999,16339556.53634196,22141,1573.326851,7763847.79852863
2019-04-04 15:00:00,4982.0,4988.25,4926.0,4978.04,2073.27684,2019-04-04 15:59:59.999,10288318.16078365,16858,1047.460724,5199200.70730733
2019-04-04 14:00:00,4989.33,5015.0,4965.0,4982.0,2370.956609,2019-04-04 14:59:59.999,11842974.59242648,15533,1360.077563,6794789.17750035
2019-04-04 13:00:00,4995.26,4997.49,4965.0,4987.94,1787.357545,2019-04-04 13:59:59.999,8908787.18653094,12414,966.388399,4817413.4740087
2019-04-04 12:00:00,4971.87,5000.0,4958.46,4995.26,2058.757594,2019-04-04 12:59:59.999,10260803.83045985,14011,1170.378479,5834435.58533043
2019-04-04 11:00:00,4950.49,4979.62,4894.99,4971.96,3768.687791,2019-04-04 11:59:59.999,18602118.45929823,21275,2047.219586,10105895.5707735
2019-04-04 10:00:00,4992.31,4993.83,4945.0,4950.49,2100.491387,2019-04-04 10:59:59.999,10434114.76419762,15693,944.099841,4691330.53875019
2019-04-04 09:00:00,5005.85,5011.23,4970.18,4992.31,1833.855329,2019-04-04 09:59:59.999,9158000.30459211,14468,879.397499,4392199.50725478
2019-04-04 08:00:00,5013.35,5030.0,4960.0,5005.59,2186.455384,2019-04-04 08:59:59.999,10942138.58692168,16007,1190.300173,5957892.90108221
2019-04-04 07:00:00,5016.72,5021.42,4988.62,5013.0,1591.263691,2019-04-04 07:59:59.999,7959779.80879442,14961,725.011101,3627115.6181099
2019-04-04 06:00:00,4991.0,5034.11,4990.98,5016.72,2037.607223,2019-04-04 06:59:59.999,10213972.50112264,16626,1035.282028,5189389.28072321
2019-04-04 05:00:00,4985.52,5017.8,4978.99,4990.98,1902.72759,2019-04-04 05:59:59.999,9511726.89279362,15907,1024.32107,5120748.32076127
2019-04-04 04:00:00,4936.25,4987.9,4917.94,4985.85,1741.176997,2019-04-04 04:59:59.999,8640129.2783877,14059,913.159025,4530461.08613893
2019-04-04 03:00:00,4983.05,4986.97,4906.5,4936.72,2131.635204,2019-04-04 03:59:59.999,10566170.80218253,19204,1029.910131,5105243.22318251
2019-04-04 02:00:00,4960.19,5003.96,4960.19,4983.07,2449.783476,2019-04-04 02:59:59.999,12210643.98862769,17959,1243.054349,6196386.80874807
2019-04-04 01:00:00,4989.18,5039.08,4942.46,4960.19,3480.856638,2019-04-04 01:59:59.999,17419935.37510789,22398,1774.553456,8882724.04347204
2019-04-04 00:00:00,4932.59,4994.0,4880.0,4989.17,4259.600293,2019-04-04 00:59:59.999,21051872.99088725,25281,2179.502902,10774045.62732285
2019-04-03 23:00:00,5033.76,5034.9,4760.0,4932.6,11517.969331,2019-04-03 23:59:59.999,56307495.73255918,61865,5496.183311,26881480.15754977
2019-04-03 22:00:00,5139.58,5204.01,4835.0,5034.92,8733.420775,2019-04-03 22:59:59.999,44208957.66730923,50749,4221.706417,21409131.63594027
2019-04-03 21:00:00,5236.26,5275.01,5119.0,5139.56,5657.486215,2019-04-03 21:59:59.999,29544958.28243417,38675,2713.579677,14178536.44481797
2019-04-03 20:00:00,5105.5,5241.0,5102.49,5236.26,6179.684818,2019-04-03 20:59:59.999,32051917.3075389,36507,3126.572706,16222481.73155108
2019-04-03 19:00:00,5096.57,5140.0,5087.01,5108.57,2874.586831,2019-04-03 19:59:59.999,14696203.86286033,22421,1506.711432,7704013.04902868
2019-04-03 18:00:00,5080.72,5150.19,5071.53,5093.94,3663.990828,2019-04-03 18:59:59.999,18729503.39975995,25028,1896.910605,9698718.36798961
2019-04-03 17:00:00,5083.14,5132.0,5028.06,5080.72,5970.540774,2019-04-03 17:59:59.999,30379115.37701579,36705,3026.927235,15404280.0080628
2019-04-03 16:00:00,4961.95,5095.9,4960.21,5083.72,7448.152534,2019-04-03 16:59:59.999,37604896.59459937,45273,4025.908089,20318790.92542771
2019-04-03 15:00:00,4951.74,4973.45,4936.26,4960.19,2042.159094,2019-04-03 15:59:59.999,10129818.53832209,14958,1076.63747,5340863.80645401
2019-04-03 14:00:00,4993.36,4996.17,4950.0,4951.05,2891.879044,2019-04-03 14:59:59.999,14376565.15572101,18459,1567.519811,7794302.29145034
2019-04-03 13:00:00,4953.03,5004.07,4945.0,4994.19,3323.301922,2019-04-03 13:59:59.999,16533638.69694357,21427,1893.108018,9420298.54601376
2019-04-03 12:00:00,4920.39,4975.98,4919.0,4953.46,2845.808048,2019-04-03 12:59:59.999,14075785.35276384,21925,1545.547228,7645850.99551314
2019-04-03 11:00:00,4910.01,4939.99,4905.8,4920.39,1482.06422,2019-04-03 11:59:59.999,7293565.35780927,12855,840.7889,4137831.58064922
2019-04-03 10:00:00,4930.41,4942.87,4898.17,4909.0,1600.535841,2019-04-03 10:59:59.999,7873202.41338481,13682,830.673924,4086062.47575088
2019-04-03 09:00:00,4919.02,4935.0,4903.0,4930.96,1611.211249,2019-04-03 09:59:59.999,7921834.78131971,13859,821.490129,4038988.54402539
2019-04-03 08:00:00,4929.97,4935.58,4893.85,4919.0,1958.816537,2019-04-03 08:59:59.999,9614991.70448408,16600,1110.04526,5449012.63564674
2019-04-03 07:00:00,4936.24,4957.33,4920.0,4930.0,2084.877707,2019-04-03 07:59:59.999,10290939.82501643,15789,1033.222516,5099654.60774308
2019-04-03 06:00:00,4902.17,4946.64,4885.01,4937.11,2550.363874,2019-04-03 06:59:59.999,12537902.98594012,17499,1296.114192,6372467.09386269
2019-04-03 05:00:00,4837.95,4924.48,4835.41,4900.53,3916.861292,2019-04-03 05:59:59.999,19153797.71622238,23051,2115.692697,10346588.46332326
2019-04-03 04:00:00,5000.56,5002.67,4753.5,4837.96,8249.808279,2019-04-03 04:59:59.999,40319543.83673855,49031,4030.679596,19688909.92093075
2019-04-03 03:00:00,5022.69,5034.99,4930.0,5000.56,5690.227454,2019-04-03 03:59:59.999,28420574.79967614,31684,2778.261283,13876862.94393446
2019-04-03 02:00:00,4934.64,5027.21,4929.36,5023.9,5920.962243,2019-04-03 02:59:59.999,29499093.98581312,35122,3127.001403,15581096.81030377
2019-04-03 01:00:00,4937.82,4950.0,4878.66,4935.43,4540.778826,2019-04-03 01:59:59.999,22311832.93059471,27387,2253.500598,11077730.78433941
2019-04-03 00:00:00,4857.19,4950.0,4849.0,4937.77,7134.638007,2019-04-03 00:59:59.999,35024834.61305754,41468,3640.802264,17880468.25460545
2019-04-02 23:00:00,4794.0,4897.99,4771.05,4857.29,6579.647259,2019-04-02 23:59:59.999,31890095.75132584,36275,3521.435882,17060770.50691258
2019-04-02 22:00:00,4747.21,4794.47,4747.21,4791.79,1504.809294,2019-04-02 22:59:59.999,7181168.54481698,12662,859.088519,4099816.45874178
2019-04-02 21:00:00,4764.99,4790.0,4745.33,4748.82,2219.256562,2019-04-02 21:59:59.999,10586378.72411681,14869,1251.697251,5972196.16257329
2019-04-02 20:00:00,4726.97,4787.92,4710.0,4764.99,4014.325113,2019-04-02 20:59:59.999,19105116.73423271,21740,2163.38556,10295770.20906436
2019-04-02 19:00:00,4714.21,4746.81,4702.0,4729.0,1457.854018,2019-04-02 19:59:59.999,6880872.31537969,13567,779.957883,3681763.26239838
2019-04-02 18:00:00,4691.19,4715.69,4690.89,4714.21,1280.007491,2019-04-02 18:59:59.999,6023563.96405316,10829,671.543954,3160233.72673987
2019-04-02 17:00:00,4715.64,4716.78,4665.0,4691.16,2065.242032,2019-04-02 17:59:59.999,9694469.63350909,15192,1027.364784,4822648.43963221
2019-04-02 16:00:00,4733.85,4736.0,4687.49,4715.64,2260.89095,2019-04-02 16:59:59.999,10650520.87363912,19478,1093.525564,5151263.13400357
2019-04-02 15:00:00,4718.0,4735.85,4680.1,4733.85,2061.474921,2019-04-02 15:59:59.999,9711133.56895128,16910,1117.640758,5265724.96598366
2019-04-02 14:00:00,4764.24,4768.17,4618.0,4718.02,5214.916261,2019-04-02 14:59:59.999,24494520.57854238,33976,2565.983375,12053368.65780139
2019-04-02 13:00:00,4766.59,4769.0,4732.98,4764.24,3275.640883,2019-04-02 13:59:59.999,15573906.48957987,23273,1816.531891,8637443.65998296
2019-04-02 12:00:00,4722.45,4777.82,4721.18,4766.12,3051.937998,2019-04-02 12:59:59.999,14488647.45652174,20316,1595.089193,7572571.87808848
2019-04-02 11:00:00,4729.41,4750.0,4716.91,4722.27,2716.607491,2019-04-02 11:59:59.999,12855626.33561153,17389,1329.104343,6290723.78111401
2019-04-02 10:00:00,4745.0,4756.86,4703.0,4729.39,3627.429897,2019-04-02 10:59:59.999,17133074.4741006,20744,1947.811582,9198030.51339737
2019-04-02 09:00:00,4649.99,4775.0,4649.99,4745.38,5820.745311,2019-04-02 09:59:59.999,27451630.12439461,31009,3382.727405,15944328.5262447
2019-04-02 08:00:00,4647.01,4686.94,4645.0,4650.0,3679.153096,2019-04-02 08:59:59.999,17167785.40865486,22788,1933.04501,9018969.93766911
2019-04-02 07:00:00,4677.1,4679.0,4625.36,4646.03,4796.587909,2019-04-02 07:59:59.999,22316947.33868831,29587,2432.787555,11320525.99149994
2019-04-02 06:00:00,4623.74,4700.02,4585.44,4675.53,10674.560229,2019-04-02 06:59:59.999,49463550.97449699,53440,5485.664366,25429889.85299664
2019-04-02 05:00:00,4490.74,4841.44,4481.0,4625.84,21248.059869,2019-04-02 05:59:59.999,99213233.9096496,95286,10721.492691,50049187.84914521
2019-04-02 04:00:00,4178.98,4573.67,4174.98,4498.28,12383.850225,2019-04-02 04:59:59.999,54418167.89208538,62431,6779.096405,29720251.78139487
2019-04-02 03:00:00,4177.4,4186.0,4167.11,4179.4,1510.577181,2019-04-02 03:59:59.999,6309991.82626132,10807,832.713602,3478893.01663435
2019-04-02 02:00:00,4158.41,4184.16,4158.35,4176.69,1999.580838,2019-04-02 02:59:59.999,8349048.52529646,12425,1383.68435,5777866.71139202
2019-04-02 01:00:00,4153.13,4165.0,4145.37,4159.2,935.159668,2019-04-02 01:59:59.999,3883511.84523447,6828,471.916806,1960053.87169254
2019-04-02 00:00:00,4144.54,4165.0,4140.54,4153.15,1005.324767,2019-04-02 00:59:59.999,4175763.4683639,7312,562.852955,2338475.92029972
2019-04-01 23:00:00,4146.78,4153.26,4143.27,4144.56,557.978453,2019-04-01 23:59:59.999,2314422.0886795,5095,297.811929,1235370.54850561
2019-04-01 22:00:00,4145.06,4154.97,4142.23,4146.77,615.795855,2019-04-01 22:59:59.999,2553662.40299728,5292,354.051131,1468153.28533612
2019-04-01 21:00:00,4137.42,4147.71,4135.64,4145.06,408.746331,2019-04-01 21:59:59.999,1692497.14314275,4705,210.920818,873445.85548123
2019-04-01 20:00:00,4138.38,4141.33,4133.8,4137.65,548.452296,2019-04-01 20:59:59.999,2268850.05910124,5459,318.041933,1315767.96604128
2019-04-01 19:00:00,4140.04,4141.51,4134.59,4137.45,525.179103,2019-04-01 19:59:59.999,2173257.39940459,5590,291.556538,1206588.19605682
2019-04-01 18:00:00,4144.98,4146.88,4133.0,4140.04,876.114427,2019-04-01 18:59:59.999,3627340.06457727,6555,384.082302,1590483.16680068
2019-04-01 17:00:00,4150.39,4152.27,4140.07,4144.98,1039.616533,2019-04-01 17:59:59.999,4311047.39637546,7085,481.485138,1996751.84414288
2019-04-01 16:00:00,4145.01,4156.0,4138.66,4150.41,970.883761,2019-04-01 16:59:59.999,4028902.71659058,7875,499.499133,2073035.02798397
2019-04-01 15:00:00,4138.61,4148.94,4134.0,4145.07,1068.798863,2019-04-01 15:59:59.999,4426399.08666862,8543,530.486299,2197427.03694255
2019-04-01 14:00:00,4149.03,4158.7,4134.8,4138.61,1825.931691,2019-04-01 14:59:59.999,7574031.6298148,11142,905.164228,3755615.892609
2019-04-01 13:00:00,4139.97,4149.03,4134.03,4149.02,937.913528,2019-04-01 13:59:59.999,3883847.6981911,7037,520.711685,2156554.0705557
2019-04-01 12:00:00,4128.68,4143.31,4126.86,4139.99,992.572708,2019-04-01 12:59:59.999,4105252.41840529,6991,556.166683,2299908.9156221
2019-04-01 11:00:00,4127.06,4135.19,4122.55,4128.69,1081.18722,2019-04-01 11:59:59.999,4464064.27246911,7168,532.945748,2200545.7432487
2019-04-01 10:00:00,4134.12,4134.18,4123.6,4126.05,956.062091,2019-04-01 10:59:59.999,3948165.45439718,6944,389.310522,1607914.834096
2019-04-01 09:00:00,4135.9,4138.16,4127.22,4134.14,650.496818,2019-04-01 09:59:59.999,2688361.09710652,5795,343.824763,1421103.50137701
2019-04-01 08:00:00,4128.85,4137.46,4111.12,4135.5,1106.279321,2019-04-01 08:59:59.999,4565256.23921975,7956,572.948182,2364672.97807786
2019-04-01 07:00:00,4140.8,4144.04,4123.5,4128.85,1210.313267,2019-04-01 07:59:59.999,5002002.21716111,8551,583.846552,2412793.71798631
2019-04-01 06:00:00,4134.85,4142.68,4131.05,4140.8,1028.573087,2019-04-01 06:59:59.999,4255501.48446868,7382,561.768799,2324293.37521094
2019-04-01 05:00:00,4130.71,4135.0,4121.0,4134.85,586.458457,2019-04-01 05:59:59.999,2421441.31529984,5621,299.808826,1238044.5661044
2019-04-01 04:00:00,4129.9,4138.0,4127.46,4130.76,722.293391,2019-04-01 04:59:59.999,2985067.05468653,6205,358.584954,1481990.08331038
2019-04-01 03:00:00,4123.07,4139.0,4115.01,4129.9,1881.763008,2019-04-01 03:59:59.999,7758416.93865383,12046,969.899284,3999251.46228665
2019-04-01 02:00:00,4117.57,4130.36,4114.1,4122.88,1205.399385,2019-04-01 02:59:59.999,4970509.01155817,7863,611.789934,2523239.23806098
2019-04-01 01:00:00,4119.9,4140.95,4114.1,4116.95,2178.031824,2019-04-01 01:59:59.999,8986542.07040557,12050,1024.108851,4227054.83534427
2019-04-01 00:00:00,4102.44,4127.65,4067.0,4121.69,2532.226223,2019-04-01 00:59:59.999,10383400.88851415,15318,1316.475088,5401953.81209258
2019-03-31 23:00:00,4106.3,4109.5,4102.42,4103.95,364.913,2019-03-31 23:59:59.999,1498076.80020139,4208,201.543393,827444.7618683
2019-03-31 22:00:00,4103.77,4107.0,4098.37,4106.95,363.506847,2019-03-31 22:59:59.999,1491270.41156276,3860,217.536091,892433.73665201
2019-03-31 21:00:00,4107.54,4107.54,4099.2,4103.77,339.516312,2019-03-31 21:59:59.999,1393328.30374119,4067,153.392158,629580.95743368
2019-03-31 20:00:00,4106.18,4112.0,4104.12,4107.54,468.737483,2019-03-31 20:59:59.999,1925888.10616542,4532,229.209605,941706.17829715
2019-03-31 19:00:00,4102.04,4109.41,4098.31,4106.17,457.731277,2019-03-31 19:59:59.999,1878474.71377531,4757,272.154838,1116890.4202746
2019-03-31 18:00:00,4100.82,4106.53,4097.73,4102.04,651.173986,2019-03-31 18:59:59.999,2671565.15248645,5316,309.504412,1269715.60435829
2019-03-31 17:00:00,4104.95,4105.59,4096.0,4100.82,484.22383,2019-03-31 17:59:59.999,1985550.54544411,4760,264.681662,1085413.6050806
2019-03-31 16:00:00,4097.0,4107.9,4096.08,4104.57,599.037967,2019-03-31 16:59:59.999,2458006.30337907,5530,333.025051,1366542.39207457
2019-03-31 15:00:00,4110.62,4111.04,4095.64,4097.0,605.839528,2019-03-31 15:59:59.999,2487123.76919712,5526,319.801467,1312835.32681362
2019-03-31 14:00:00,4108.29,4111.95,4105.19,4110.62,667.119627,2019-03-31 14:59:59.999,2741405.12358771,5445,381.676115,1568454.22769318
2019-03-31 13:00:00,4099.65,4113.46,4097.96,4107.23,927.682881,2019-03-31 13:59:59.999,3809940.29610016,6686,515.05653,2115287.17519521
2019-03-31 12:00:00,4111.59,4113.16,4097.24,4099.67,901.317651,2019-03-31 12:59:59.999,3698577.67634385,6968,445.603889,1828584.88842637
2019-03-31 11:00:00,4101.8,4116.12,4101.01,4111.59,859.868593,2019-03-31 11:59:59.999,3533508.68091833,7533,414.530275,1703529.80740336
2019-03-31 10:00:00,4093.97,4106.48,4090.13,4101.8,556.815608,2019-03-31 10:59:59.999,2282657.98680456,5355,261.620043,1072670.107304
2019-03-31 09:00:00,4098.79,4099.01,4093.23,4094.98,432.635605,2019-03-31 09:59:59.999,1772034.3023422,4639,207.471303,849798.07756198
2019-03-31 08:00:00,4085.38,4098.98,4085.0,4097.61,552.58839,2019-03-31 08:59:59.999,2262139.79927772,5386,303.585348,1242784.35675603
2019-03-31 07:00:00,4093.31,4096.98,4084.61,4085.03,398.532491,2019-03-31 07:59:59.999,1629912.05132947,4390,176.514968,721827.44814092
2019-03-31 06:00:00,4096.1,4097.22,4089.5,4093.33,542.348064,2019-03-31 06:59:59.999,2220010.57442132,4772,171.333328,701303.47089378
2019-03-31 05:00:00,4097.14,4099.0,4089.49,4096.84,568.704747,2019-03-31 05:59:59.999,2328851.84037694,4945,228.693364,936459.53992081
2019-03-31 04:00:00,4096.99,4108.18,4095.45,4098.47,605.549561,2019-03-31 04:59:59.999,2482460.10189697,5531,307.773002,1261736.86354553
2019-03-31 03:00:00,4085.03,4097.15,4082.57,4096.41,485.976303,2019-03-31 03:59:59.999,1988179.91824527,4426,257.244085,1052543.45493276
2019-03-31 02:00:00,4095.77,4097.91,4085.0,4085.03,538.012168,2019-03-31 02:59:59.999,2201159.45448138,4804,254.053107,1039649.94718214
2019-03-31 01:00:00,4097.9,4104.66,4092.0,4095.99,433.212703,2019-03-31 01:59:59.999,1775529.7189836,3969,230.112619,943081.3795408
2019-03-31 00:00:00,4106.99,4116.12,4095.01,4096.61,720.042811,2019-03-31 00:59:59.999,2956495.49595445,6641,368.540725,1513195.44377757
2019-03-30 23:00:00,4098.35,4107.74,4095.0,4106.97,498.380684,2019-03-30 23:59:59.999,2044735.62084933,5568,264.241351,1084102.13924789
2019-03-30 22:00:00,4096.08,4099.6,4088.84,4099.46,337.681826,2019-03-30 22:59:59.999,1382257.15210728,4080,163.440435,669064.71162055
2019-03-30 21:00:00,4090.01,4099.45,4090.01,4096.1,361.630288,2019-03-30 21:59:59.999,1481055.12446436,4256,213.360861,873854.24488281
2019-03-30 20:00:00,4086.22,4095.0,4085.86,4090.58,313.509458,2019-03-30 20:59:59.999,1282105.15033319,3620,171.66741,702010.73932165
2019-03-30 19:00:00,4089.23,4092.0,4083.54,4087.45,323.859196,2019-03-30 19:59:59.999,1324240.01767377,3920,178.250301,728876.94912268
2019-03-30 18:00:00,4080.0,4091.01,4079.16,4089.82,495.34342,2019-03-30 18:59:59.999,2024127.31046258,4582,260.01988,1062614.97723991
2019-03-30 17:00:00,4086.68,4088.9,4077.01,4079.17,662.702275,2019-03-30 17:59:59.999,2705979.3266795,5152,316.016896,1290362.25680412
2019-03-30 16:00:00,4076.33,4088.95,4057.07,4085.65,1323.138729,2019-03-30 16:59:59.999,5390726.80680972,9613,750.727314,3059053.64809644
2019-03-30 15:00:00,4089.6,4090.9,4071.0,4077.88,717.580597,2019-03-30 15:59:59.999,2930115.42866268,5531,322.865307,1318597.95130303
2019-03-30 14:00:00,4087.32,4090.13,4080.02,4088.99,589.313925,2019-03-30 14:59:59.999,2407643.85850178,5656,332.526345,1358515.62033985
2019-03-30 13:00:00,4094.27,4096.91,4080.41,4087.14,704.049977,2019-03-30 13:59:59.999,2878286.75842993,5776,363.392784,1485741.3370742
2019-03-30 12:00:00,4093.4,4096.59,4086.96,4093.62,680.6282,2019-03-30 12:59:59.999,2784128.93871755,6019,415.352049,1698952.76152024
2019-03-30 11:00:00,4079.49,4094.87,4077.53,4093.38,729.375371,2019-03-30 11:59:59.999,2980076.44892413,5607,431.401196,1762542.8967676
2019-03-30 10:00:00,4087.76,4091.98,4074.0,4079.49,968.077338,2019-03-30 10:59:59.999,3953777.34202275,7286,481.685634,1967378.55335288
2019-03-30 09:00:00,4088.86,4098.0,4086.37,4087.76,537.417383,2019-03-30 09:59:59.999,2199929.12152611,5375,276.832057,1133347.44147338
2019-03-30 08:00:00,4097.94,4098.0,4084.74,4088.08,646.978232,2019-03-30 08:59:59.999,2646626.4682551,6250,306.401877,1253534.31020952
2019-03-30 07:00:00,4098.0,4100.81,4087.76,4097.95,527.872191,2019-03-30 07:59:59.999,2160969.7161792,5037,264.13986,1081317.38015792
2019-03-30 06:00:00,4103.58,4108.58,4095.01,4098.82,559.382074,2019-03-30 06:59:59.999,2293750.45113136,5156,279.139901,1144662.19079916
2019-03-30 05:00:00,4083.08,4103.75,4080.04,4103.58,895.415173,2019-03-30 05:59:59.999,3664657.04105025,6448,519.805857,2127372.18515062
2019-03-30 04:00:00,4094.45,4095.01,4052.0,4083.47,2470.736307,2019-03-30 04:59:59.999,10060170.96396182,18192,1232.329448,5018883.77511781
2019-03-30 03:00:00,4120.38,4122.0,4090.7,4093.46,1846.363761,2019-03-30 03:59:59.999,7575377.87464074,14225,961.383459,3944656.05760849
2019-03-30 02:00:00,4122.42,4127.89,4116.89,4119.86,718.305896,2019-03-30 02:59:59.999,2961068.4535623,6151,399.924919,1648678.640288
2019-03-30 01:00:00,4131.52,4133.97,4116.22,4121.63,970.678892,2019-03-30 01:59:59.999,4003691.22446378,7711,483.378771,1993942.12734237
2019-03-30 00:00:00,4104.24,4140.0,4097.2,4131.42,1630.871408,2019-03-30 00:59:59.999,6718338.9824148,11252,933.864863,3846974.10944823
2019-03-29 23:00:00,4093.43,4108.85,4090.0,4103.25,892.878259,2019-03-29 23:59:59.999,3661458.9711857,7268,534.855243,2193389.65209537
2019-03-29 22:00:00,4092.63,4097.0,4089.9,4093.45,354.375072,2019-03-29 22:59:59.999,1450684.42993732,4129,204.699125,838004.1931045
2019-03-29 21:00:00,4084.0,4094.56,4082.14,4092.63,390.934035,2019-03-29 21:59:59.999,1598674.91712127,3996,212.137847,867611.18642499
2019-03-29 20:00:00,4085.0,4089.17,4079.6,4084.61,893.3884,2019-03-29 20:59:59.999,3648914.54795373,6165,488.593597,1995530.48035648
2019-03-29 19:00:00,4106.0,4107.7,4084.66,4085.0,984.045186,2019-03-29 19:59:59.999,4029376.26901375,6433,543.862164,2226744.55317471
2019-03-29 18:00:00,4091.63,4108.0,4090.87,4106.0,868.738544,2019-03-29 18:59:59.999,3561268.92206266,6185,526.206142,2157169.02114688
2019-03-29 17:00:00,4093.93,4097.16,4090.81,4091.71,548.076369,2019-03-29 17:59:59.999,2243926.05734973,5401,314.091251,1286020.73018671
2019-03-29 16:00:00,4087.14,4094.0,4068.0,4093.95,986.088625,2019-03-29 16:59:59.999,4029144.34942605,6872,469.476931,1918758.86647858
2019-03-29 15:00:00,4083.92,4096.93,4080.14,4087.21,808.778843,2019-03-29 15:59:59.999,3308310.06278757,6932,372.593864,1524322.87528732
2019-03-29 14:00:00,4096.82,4096.83,4082.0,4083.01,837.945053,2019-03-29 14:59:59.999,3426551.29533767,6606,466.959515,1909836.56172849
2019-03-29 13:00:00,4098.7,4100.49,4090.64,4096.82,1184.618624,2019-03-29 13:59:59.999,4851730.79311117,7853,675.76074,2767759.18169516
2019-03-29 12:00:00,4120.18,4123.44,4078.2,4097.36,2728.293734,2019-03-29 12:59:59.999,11168035.35453491,16477,1420.056588,5812179.58269755
2019-03-29 11:00:00,4094.84,4123.71,4086.46,4123.43,2602.697091,2019-03-29 11:59:59.999,10686721.60452521,14478,1522.363256,6250944.91430369
2019-03-29 10:00:00,4087.08,4107.28,4082.68,4094.12,2502.350915,2019-03-29 10:59:59.999,10244768.27083449,14954,1359.216543,5564950.23288713
2019-03-29 09:00:00,4049.45,4092.37,4049.45,4087.86,3069.698253,2019-03-29 09:59:59.999,12519309.68577202,18542,1848.278457,7538055.62395504
2019-03-29 08:00:00,4056.59,4058.71,4042.0,4050.23,1022.87342,2019-03-29 08:59:59.999,4142365.2528363,7369,530.109275,2146878.98605264
2019-03-29 07:00:00,4037.39,4067.49,4037.38,4057.63,1914.412309,2019-03-29 07:59:59.999,7759296.5626144,13936,1171.318789,4746911.05787756
2019-03-29 06:00:00,4029.05,4037.59,4024.03,4037.39,694.95467,2019-03-29 06:59:59.999,2801518.3628232,5576,389.267054,1569364.8685119
2019-03-29 05:00:00,4033.03,4036.13,4025.63,4029.05,1013.093923,2019-03-29 05:59:59.999,4082826.18145615,6450,602.337806,2427565.6310136
2019-03-29 04:00:00,4041.99,4063.97,4029.88,4033.08,1803.227784,2019-03-29 04:59:59.999,7300476.40978597,11646,985.172642,3989393.31347798
2019-03-29 03:00:00,4038.7,4044.0,4033.6,4041.46,916.73542,2019-03-29 03:59:59.999,3703662.37675274,5773,430.777841,1740478.49788921
2019-03-29 02:00:00,4028.94,4039.75,4028.94,4038.7,659.162894,2019-03-29 02:59:59.999,2658764.91168642,5867,328.300818,1324264.63919995
2019-03-29 01:00:00,4029.22,4035.69,4025.5,4029.56,868.640844,2019-03-29 01:59:59.999,3501430.45821147,6082,413.377321,1666403.53898902
2019-03-29 00:00:00,4028.22,4044.65,4026.1,4029.22,1538.209177,2019-03-29 00:59:59.999,6206606.5393849,8836,990.696763,3997082.08386873
2019-03-28 23:00:00,4024.21,4030.0,4022.0,4027.81,453.384801,2019-03-28 23:59:59.999,1825605.56371551,4903,250.431352,1008452.62625205
2019-03-28 22:00:00,4023.2,4026.14,4019.93,4024.21,422.825834,2019-03-28 22:59:59.999,1701083.86723904,4165,179.971128,724108.91043202
2019-03-28 21:00:00,4026.58,4028.6,4021.51,4023.2,416.247864,2019-03-28 21:59:59.999,1675578.08037104,4355,199.938811,804909.70681295
2019-03-28 20:00:00,4024.89,4029.0,4022.49,4026.57,480.650156,2019-03-28 20:59:59.999,1934680.85250161,4735,262.019076,1054725.54678169
2019-03-28 19:00:00,4028.5,4030.0,4020.86,4024.89,599.271273,2019-03-28 19:59:59.999,2412114.61317063,4828,339.634937,1367127.70311358
2019-03-28 18:00:00,4024.8,4029.5,4023.63,4028.5,426.717943,2019-03-28 18:59:59.999,1718625.79944207,4762,227.517218,916379.92472364
2019-03-28 17:00:00,4022.97,4030.96,4020.53,4024.7,625.999987,2019-03-28 17:59:59.999,2519888.95277549,5374,326.656864,1315015.94854559
2019-03-28 16:00:00,4030.98,4032.99,4021.97,4022.95,938.030788,2019-03-28 16:59:59.999,3778332.74230497,7287,470.292777,1894463.49300916
2019-03-28 15:00:00,4034.0,4038.5,4025.02,4030.49,1006.320308,2019-03-28 15:59:59.999,4054731.35563841,7645,564.400829,2274337.00009816
2019-03-28 14:00:00,4027.47,4036.15,4020.14,4034.0,896.224119,2019-03-28 14:59:59.999,3609306.8054276,7313,456.866385,1840076.18019543
2019-03-28 13:00:00,4016.56,4029.66,4014.22,4027.47,955.978592,2019-03-28 13:59:59.999,3847016.5581626,7016,441.792249,1777928.34985973
2019-03-28 12:00:00,4016.57,4021.68,4012.01,4016.56,1179.954097,2019-03-28 12:59:59.999,4741609.46023406,7912,540.48345,2172035.70169087
2019-03-28 11:00:00,4017.67,4020.0,4005.19,4017.04,1060.172928,2019-03-28 11:59:59.999,4256455.46212114,7102,492.585992,1977700.57426471
2019-03-28 10:00:00,4023.23,4023.23,4016.0,4016.67,692.855091,2019-03-28 10:59:59.999,2785026.01960113,5626,301.727786,1212905.43929762
2019-03-28 09:00:00,4021.78,4026.48,4013.84,4023.12,810.296185,2019-03-28 09:59:59.999,3257014.64216297,6004,409.328847,1645385.44837725
2019-03-28 08:00:00,4025.98,4025.98,4013.01,4021.8,858.530017,2019-03-28 08:59:59.999,3450888.01731951,6866,452.898151,1820554.23898704
2019-03-28 07:00:00,4023.5,4030.0,4019.22,4025.91,931.511373,2019-03-28 07:59:59.999,3749389.38599482,7127,474.462213,1909832.14828761
2019-03-28 06:00:00,4027.05,4031.17,4022.3,4024.06,1241.372834,2019-03-28 06:59:59.999,4998414.22440482,8268,554.047882,2230972.68750013
2019-03-28 05:00:00,4014.0,4030.86,4008.71,4027.49,1033.604038,2019-03-28 05:59:59.999,4154663.12406891,7265,636.831274,2559432.05582535
2019-03-28 04:00:00,4015.93,4017.47,4002.0,4014.0,1039.52317,2019-03-28 04:59:59.999,4169610.78891773,7445,536.251592,2151142.93074402
2019-03-28 03:00:00,4029.44,4034.87,4009.0,4014.83,1010.661451,2019-03-28 03:59:59.999,4064864.01079375,7680,502.987777,2023301.79411454
2019-03-28 02:00:00,4028.58,4030.67,4025.01,4029.5,594.156933,2019-03-28 02:59:59.999,2393266.59624699,5813,281.184779,1132661.49543982
2019-03-28 01:00:00,4031.43,4031.76,4019.12,4028.58,839.08322,2019-03-28 01:59:59.999,3378278.15634568,7156,414.635743,1669415.18376353
2019-03-28 00:00:00,4039.58,4039.7,4011.0,4030.39,1575.920873,2019-03-28 00:59:59.999,6345785.50088608,10413,794.879164,3201121.68618468
2019-03-27 23:00:00,4026.97,4048.0,4026.7,4038.05,1406.081493,2019-03-27 23:59:59.999,5676523.99063696,9756,714.056747,2883401.08290512
2019-03-27 22:00:00,4019.4,4028.0,4017.0,4027.79,739.255095,2019-03-27 22:59:59.999,2974389.81018096,6431,375.534381,1510989.54838591
2019-03-27 21:00:00,4023.52,4025.0,4017.45,4018.27,748.669259,2019-03-27 21:59:59.999,3010473.03832895,7419,409.546124,1646943.84566119
2019-03-27 20:00:00,4019.99,4026.09,4015.0,4023.48,872.071536,2019-03-27 20:59:59.999,3506757.9457896,8500,481.303797,1935608.27901886
2019-03-27 19:00:00,4019.18,4026.06,4013.0,4020.12,959.343011,2019-03-27 19:59:59.999,3856362.58955627,8073,515.741175,2073143.44747641
2019-03-27 18:00:00,4022.86,4028.0,4014.16,4018.69,953.345989,2019-03-27 18:59:59.999,3834840.07253499,7532,492.658811,1982019.25247568
2019-03-27 17:00:00,4015.32,4024.99,4011.1,4022.84,1171.117156,2019-03-27 17:59:59.999,4707314.61334542,8387,639.539288,2570826.19889175
2019-03-27 16:00:00,4021.5,4026.0,4008.79,4016.1,971.197328,2019-03-27 16:59:59.999,3901125.55473847,9350,507.976284,2040617.64385655
2019-03-27 15:00:00,4017.5,4026.51,4003.97,4021.49,1479.513662,2019-03-27 15:59:59.999,5940697.19958857,10145,827.328056,3322323.59688195
2019-03-27 14:00:00,4021.29,4022.61,4014.19,4017.5,1294.124727,2019-03-27 14:59:59.999,5200451.09534533,9131,609.3658,2448936.89936562
2019-03-27 13:00:00,4016.46,4024.0,4014.21,4019.81,1454.038169,2019-03-27 13:59:59.999,5842864.00210135,8582,762.763776,3065237.48034618
2019-03-27 12:00:00,4033.25,4034.99,4013.0,4016.46,1676.586366,2019-03-27 12:59:59.999,6745384.61236827,10523,869.155924,3496976.75344078
2019-03-27 11:00:00,4017.95,4040.36,4014.14,4033.22,2040.469664,2019-03-27 11:59:59.999,8215948.04570446,12233,1170.696506,4714195.8559097
2019-03-27 10:00:00,3996.98,4036.8,3996.24,4017.96,2832.083171,2019-03-27 10:59:59.999,11376135.40419073,15376,1914.910786,7691760.00974184
2019-03-27 09:00:00,3999.24,4009.0,3994.33,3996.98,1785.696047,2019-03-27 09:59:59.999,7144155.82571443,12029,843.429197,3374579.57340044
2019-03-27 08:00:00,4000.0,4000.5,3986.35,3999.03,1190.649379,2019-03-27 08:59:59.999,4755880.81717855,8805,645.761863,2579387.98131384
2019-03-27 07:00:00,3997.13,4002.3,3994.37,4000.0,901.957998,2019-03-27 07:59:59.999,3605723.89978166,7468,471.686195,1885731.77651023
2019-03-27 06:00:00,4004.44,4006.52,3995.03,3997.13,1220.953127,2019-03-27 06:59:59.999,4882848.90658997,8165,650.9103,2603386.0160727
2019-03-27 05:00:00,3992.32,4006.52,3991.13,4003.48,1197.035106,2019-03-27 05:59:59.999,4786871.45342608,8222,746.288343,2984578.82681348
2019-03-27 04:00:00,3991.59,3999.8,3985.18,3992.32,1032.799051,2019-03-27 04:59:59.999,4122714.10406685,7517,604.420259,2412861.0695915
2019-03-27 03:00:00,3990.01,3993.93,3986.59,3991.59,1053.493665,2019-03-27 03:59:59.999,4204145.54975867,6795,616.550351,2460532.66899687
2019-03-27 02:00:00,3987.15,3995.0,3978.12,3990.78,1333.802321,2019-03-27 02:59:59.999,5319256.41191814,8855,737.96682,2943226.91813073
2019-03-27 01:00:00,3963.1,3999.0,3955.81,3987.43,2548.688047,2019-03-27 01:59:59.999,10143415.44008973,13839,1539.180174,6127384.34051992
2019-03-27 00:00:00,3948.77,3965.62,3936.15,3962.63,1501.584485,2019-03-27 00:59:59.999,5926977.63327909,11176,817.779644,3228547.69491828
2019-03-26 23:00:00,3935.1,3952.0,3931.06,3948.55,1080.136346,2019-03-26 23:59:59.999,4257604.54809756,7679,600.53593,2367050.69334877
2019-03-26 22:00:00,3927.04,3936.92,3927.0,3935.08,466.305106,2019-03-26 22:59:59.999,1833955.30371455,5485,250.349235,984608.28987282
2019-03-26 21:00:00,3929.11,3933.11,3924.95,3927.04,677.270319,2019-03-26 21:59:59.999,2660903.22270022,5937,385.325888,1513952.68410454
2019-03-26 20:00:00,3933.59,3936.82,3928.0,3929.11,544.535971,2019-03-26 20:59:59.999,2142016.23579983,5706,289.552394,1139097.34828856
2019-03-26 19:00:00,3942.35,3946.0,3930.0,3933.02,963.809424,2019-03-26 19:59:59.999,3793509.98428051,7513,497.107014,1956573.33905561
2019-03-26 18:00:00,3930.57,3943.3,3929.1,3942.45,960.268694,2019-03-26 18:59:59.999,3778916.83885298,6984,573.977933,2258734.5366145
2019-03-26 17:00:00,3938.92,3940.09,3930.0,3930.57,1220.63028,2019-03-26 17:59:59.999,4803230.65108385,7872,724.608217,2851502.26118121
2019-03-26 16:00:00,3943.3,3947.23,3933.66,3938.5,1670.454886,2019-03-26 16:59:59.999,6584425.05672681,11356,874.419291,3446670.21833942
2019-03-26 15:00:00,3933.39,3946.36,3930.61,3942.01,1869.512022,2019-03-26 15:59:59.999,7360246.51165681,11248,1056.53187,4159782.22070234
2019-03-26 14:00:00,3909.02,3935.0,3907.48,3933.39,1909.454826,2019-03-26 14:59:59.999,7489599.53416187,10784,1062.480599,4167660.15089427
2019-03-26 13:00:00,3903.84,3919.0,3896.0,3909.02,2110.145198,2019-03-26 13:59:59.999,8248382.47897164,11741,1054.536678,4121972.66981857
2019-03-26 12:00:00,3919.35,3919.35,3894.0,3903.13,2197.647015,2019-03-26 12:59:59.999,8589512.84200872,11803,1070.677037,4184827.42970213
2019-03-26 11:00:00,3928.87,3929.41,3913.0,3918.06,1433.91889,2019-03-26 11:59:59.999,5622742.98224649,7503,828.976273,3250770.61765887
2019-03-26 10:00:00,3927.74,3937.55,3924.69,3928.91,1851.87388,2019-03-26 10:59:59.999,7280650.8478546,9756,960.859847,3777793.98482258
2019-03-26 09:00:00,3938.81,3939.89,3926.52,3927.86,1614.373995,2019-03-26 09:59:59.999,6345701.33138235,8273,907.609983,3567600.16731786
2019-03-26 08:00:00,3925.98,3940.62,3923.95,3938.84,1871.823316,2019-03-26 08:59:59.999,7363205.21687628,9666,884.180272,3478156.75260159
2019-03-26 07:00:00,3923.55,3926.63,3910.0,3925.98,1392.312264,2019-03-26 07:59:59.999,5457930.53323123,8571,725.494376,2844099.41834993
2019-03-26 06:00:00,3933.69,3937.96,3909.11,3923.96,1444.041325,2019-03-26 06:59:59.999,5670238.98884597,9481,868.15695,3409272.56345385
2019-03-26 05:00:00,3937.0,3943.77,3933.67,3933.71,458.267945,2019-03-26 05:59:59.999,1805369.03128181,5008,267.533893,1053968.53592696
2019-03-26 04:00:00,3936.14,3944.63,3936.01,3937.0,627.815367,2019-03-26 04:59:59.999,2474458.94142678,5455,352.045362,1387526.55380585
2019-03-26 03:00:00,3947.01,3950.0,3936.03,3937.26,705.534226,2019-03-26 03:59:59.999,2782867.20806831,6110,390.842736,1541719.44288312
2019-03-26 02:00:00,3942.93,3948.8,3939.98,3947.95,621.136609,2019-03-26 02:59:59.999,2449672.97359577,5473,364.294307,1436754.33033714
2019-03-26 01:00:00,3934.18,3944.0,3932.95,3941.49,642.425682,2019-03-26 01:59:59.999,2530129.36064462,5527,369.277643,1454475.12204885
2019-03-26 00:00:00,3935.47,3958.98,3931.0,3934.2,1015.844041,2019-03-26 00:59:59.999,4004800.36720589,7487,604.531477,2383894.56076956
2019-03-25 23:00:00,3936.0,3946.82,3928.39,3936.12,867.076401,2019-03-25 23:59:59.999,3413879.21904162,6800,432.664763,1703635.98581148
2019-03-25 22:00:00,3907.39,3936.02,3906.97,3936.0,1057.384486,2019-03-25 22:59:59.999,4148623.82362373,7967,559.097032,2193227.51962447
2019-03-25 21:00:00,3913.28,3915.0,3900.0,3907.39,990.743358,2019-03-25 21:59:59.999,3870593.59034976,7185,483.819736,1890303.06191947
2019-03-25 20:00:00,3922.22,3924.65,3891.14,3913.73,1918.752014,2019-03-25 20:59:59.999,7496320.77146606,11259,956.469158,3736713.42101141
2019-03-25 19:00:00,3916.72,3938.49,3888.71,3922.22,3772.802573,2019-03-25 19:59:59.999,14760622.10530711,18642,1941.077905,7599048.32971924
2019-03-25 18:00:00,3962.0,3968.56,3906.0,3916.72,3141.605674,2019-03-25 18:59:59.999,12372099.85471616,18946,1436.760878,5659044.37088531
2019-03-25 17:00:00,3979.23,3981.11,3961.12,3962.0,1472.692506,2019-03-25 17:59:59.999,5848372.15781756,9042,764.598109,3036479.54100171
2019-03-25 16:00:00,3962.92,3982.24,3956.14,3978.39,2313.998889,2019-03-25 16:59:59.999,9192743.05259788,13330,1259.398946,5003538.15950685
2019-03-25 15:00:00,3979.99,3986.84,3959.16,3962.92,2060.215042,2019-03-25 15:59:59.999,8191173.25156248,13031,970.91874,3860732.37546081
2019-03-25 14:00:00,3978.78,3984.69,3973.09,3979.12,830.67269,2019-03-25 14:59:59.999,3306253.47026725,7055,441.082616,1755810.30212074
2019-03-25 13:00:00,3978.4,3988.3,3976.08,3978.81,949.627174,2019-03-25 13:59:59.999,3781561.49916409,7008,538.941815,2146259.00692875
2019-03-25 12:00:00,3987.2,3987.65,3968.75,3978.18,1727.173496,2019-03-25 12:59:59.999,6869853.53947888,11130,931.239708,3703971.3024607
2019-03-25 11:00:00,3989.07,3991.46,3985.0,3986.39,748.722659,2019-03-25 11:59:59.999,2986172.5129535,6255,425.285984,1696283.55114871
2019-03-25 10:00:00,3994.41,3995.96,3985.0,3988.21,1099.097561,2019-03-25 10:59:59.999,4385075.10638434,6621,717.315226,2861911.81200287
2019-03-25 10:00:00,3994.41,3995.96,3985.0,3988.21,1099.097561,2019-03-25 10:59:59.999,4385075.10638434,6621,717.315226,2861911.81200287
2019-03-25 09:00:00,3995.87,3999.0,3992.94,3993.52,820.720666,2019-03-25 09:59:59.999,3279681.33070529,6298,413.510694,1652518.52107249
2019-03-25 08:00:00,3991.49,3998.55,3989.57,3995.87,974.456408,2019-03-25 08:59:59.999,3892051.68812012,7935,527.480388,2106949.20640565
2019-03-25 07:00:00,3992.62,3995.9,3986.17,3993.72,1311.326433,2019-03-25 07:59:59.999,5233511.48333995,8297,645.428872,2576269.52981737
2019-03-25 06:00:00,3991.46,3996.63,3986.0,3993.26,1065.586267,2019-03-25 06:59:59.999,4254398.81470265,8562,586.180585,2340419.32349363
2019-03-25 05:00:00,3986.85,3996.0,3984.0,3991.46,1549.136214,2019-03-25 05:59:59.999,6181477.75797548,12733,831.351244,3317581.26347619
2019-03-25 04:00:00,3995.93,3998.58,3982.61,3986.84,2118.645827,2019-03-25 04:59:59.999,8451187.43393934,19726,956.946762,3817358.66803845
2019-03-25 03:00:00,3994.13,3999.3,3992.31,3996.63,834.496074,2019-03-25 03:59:59.999,3334724.03722593,5705,359.811051,1437972.84085636
2019-03-25 02:00:00,3995.01,3999.0,3988.36,3994.47,524.981395,2019-03-25 02:59:59.999,2096787.16254981,4669,298.580734,1192598.58346114
2019-03-25 01:00:00,3986.26,3996.0,3983.33,3995.0,486.224148,2019-03-25 01:59:59.999,1940142.40699889,4348,295.510817,1179232.571336
2019-03-25 00:00:00,3991.35,3993.67,3980.75,3986.0,556.752262,2019-03-25 00:59:59.999,2220060.30484103,5195,277.163064,1105268.91775567
2019-03-24 23:00:00,3986.47,3994.62,3985.0,3992.18,410.71104,2019-03-24 23:59:59.999,1639274.59313763,4090,214.944671,857939.75895404
2019-03-24 22:00:00,3985.5,3995.38,3983.4,3986.57,600.976068,2019-03-24 22:59:59.999,2397806.23253958,4736,393.278857,1569237.35198919
2019-03-24 21:00:00,3981.25,3990.0,3974.0,3984.5,717.507232,2019-03-24 21:59:59.999,2856368.80651709,5168,404.705451,1611062.87275387
2019-03-24 20:00:00,3983.44,3984.73,3950.0,3981.25,1552.567811,2019-03-24 20:59:59.999,6167277.01803149,9324,714.024666,2836983.67599525
2019-03-24 19:00:00,3984.95,3987.5,3980.0,3983.45,477.915675,2019-03-24 19:59:59.999,1903383.34990347,4754,247.55569,986025.04333648
2019-03-24 18:00:00,3988.48,3991.73,3980.1,3984.6,735.406209,2019-03-24 18:59:59.999,2931126.05818902,5215,343.709643,1370016.79174433
2019-03-24 17:00:00,3989.8,3993.88,3986.0,3988.65,646.571968,2019-03-24 17:59:59.999,2580072.55678371,5552,322.557317,1287235.1029118
2019-03-24 16:00:00,3992.9,3995.21,3984.88,3989.57,956.650168,2019-03-24 16:59:59.999,3817619.08435384,6647,487.167052,1944125.47195425
2019-03-24 15:00:00,3994.92,3996.55,3990.41,3992.9,603.041144,2019-03-24 15:59:59.999,2408238.72157637,4408,284.540701,1136362.78114534
2019-03-24 14:00:00,3996.0,3997.7,3986.91,3994.91,569.110789,2019-03-24 14:59:59.999,2272526.24825021,5661,272.013063,1086245.75967579
2019-03-24 13:00:00,3992.85,3997.97,3990.34,3995.62,631.490758,2019-03-24 13:59:59.999,2522683.67313972,5592,304.630377,1217033.0985695
2019-03-24 12:00:00,3991.86,3995.63,3983.29,3993.3,861.779413,2019-03-24 12:59:59.999,3437262.90431757,5653,440.631917,1757473.37864483
2019-03-24 11:00:00,3998.57,4003.97,3991.0,3992.42,912.774555,2019-03-24 11:59:59.999,3647386.4780885,6350,508.90031,2033711.53729419
2019-03-24 10:00:00,3993.29,3999.9,3989.4,3998.16,1072.665356,2019-03-24 10:59:59.999,4286931.91598116,6958,540.066079,2158449.84092479
2019-03-24 09:00:00,3985.29,4001.6,3983.37,3993.31,1146.745326,2019-03-24 09:59:59.999,4579321.67902265,8502,571.681189,2283372.93270683
2019-03-24 08:00:00,3981.61,3985.66,3980.15,3984.98,544.587114,2019-03-24 08:59:59.999,2169222.37019329,4575,281.80449,1122554.50414575
2019-03-24 07:00:00,3986.9,3988.0,3975.0,3981.61,722.828017,2019-03-24 07:59:59.999,2877903.62254439,5251,332.727767,1324955.70768582
2019-03-24 06:00:00,3983.28,3989.99,3979.42,3986.9,493.879697,2019-03-24 06:59:59.999,1967903.98260866,4205,251.499875,1002120.68434305
2019-03-24 05:00:00,3992.25,3992.37,3979.92,3983.38,464.419417,2019-03-24 05:59:59.999,1851574.56046233,4436,227.025454,905140.23776403
2019-03-24 04:00:00,3988.0,3993.48,3986.32,3992.25,411.285117,2019-03-24 04:59:59.999,1641371.76611063,3690,203.841672,813538.50077162
2019-03-24 03:00:00,3979.1,3993.0,3976.61,3988.0,569.623572,2019-03-24 03:59:59.999,2270363.63066315,4522,278.690956,1110878.38979532
2019-03-24 02:00:00,3993.62,3999.21,3976.39,3979.62,817.073636,2019-03-24 02:59:59.999,3258746.7569429,6260,401.078595,1600065.24713936
2019-03-24 01:00:00,4001.13,4002.19,3992.71,3993.62,563.011522,2019-03-24 01:59:59.999,2250525.04608105,4633,234.404974,936936.20380218
2019-03-24 00:00:00,4006.01,4006.02,3996.02,4000.87,697.229044,2019-03-24 00:59:59.999,2789191.69151784,4905,355.885159,1423767.49504784
2019-03-23 23:00:00,3995.4,4007.9,3994.43,4006.01,616.670854,2019-03-23 23:59:59.999,2467636.38641228,4839,407.684114,1631500.23489281
2019-03-23 22:00:00,3995.27,3999.98,3993.01,3995.35,386.251018,2019-03-23 22:59:59.999,1543767.71665261,4094,240.587136,961600.42542076
2019-03-23 21:00:00,3991.46,3998.88,3989.42,3994.5,384.807146,2019-03-23 21:59:59.999,1537141.41424261,3933,222.528168,888986.53185318
2019-03-23 20:00:00,3990.97,3994.87,3987.01,3991.46,352.324864,2019-03-23 20:59:59.999,1405780.47039795,3925,189.745702,757133.21323321
2019-03-23 19:00:00,3992.87,3997.32,3988.26,3990.99,474.990958,2019-03-23 19:59:59.999,1897032.39942545,4651,231.33742,924024.69798857
2019-03-23 18:00:00,3989.04,3993.7,3987.86,3992.87,381.143193,2019-03-23 18:59:59.999,1520908.84511511,4100,179.168466,714983.54674879
2019-03-23 17:00:00,3991.83,3998.08,3988.96,3989.02,497.13387,2019-03-23 17:59:59.999,1985009.94000998,4855,250.644689,1000832.98805622
2019-03-23 16:00:00,4001.5,4002.78,3989.01,3990.52,847.303283,2019-03-23 16:59:59.999,3384834.6603773,6331,361.486904,1443985.44120686
2019-03-23 15:00:00,3989.99,4002.0,3987.12,4001.23,904.007036,2019-03-23 15:59:59.999,3610494.32848992,7170,552.130169,2205347.29890146
2019-03-23 14:00:00,3989.19,3990.32,3981.5,3990.0,809.974567,2019-03-23 14:59:59.999,3228987.9970794,6411,432.889786,1725937.59668053
2019-03-23 13:00:00,3990.62,3994.0,3978.01,3989.19,1098.063664,2019-03-23 13:59:59.999,4378165.63238799,7478,573.81276,2288102.1430739
2019-03-23 12:00:00,4002.0,4006.23,3986.37,3990.62,994.104178,2019-03-23 12:59:59.999,3975632.06757883,7498,513.655165,2054343.58016896
2019-03-23 11:00:00,3996.48,4003.11,3991.91,4001.36,755.162658,2019-03-23 11:59:59.999,3018336.60157005,6047,384.836546,1538139.27016624
2019-03-23 10:00:00,4006.44,4011.09,3981.25,3996.28,1171.635029,2019-03-23 10:59:59.999,4680786.62498231,8252,528.271553,2110712.98879615
2019-03-23 09:00:00,4013.68,4014.83,4002.07,4006.44,705.633752,2019-03-23 09:59:59.999,2828722.5072961,6075,359.177677,1439962.45665282
2019-03-23 08:00:00,4005.67,4015.0,3998.02,4014.75,1068.980755,2019-03-23 08:59:59.999,4283767.82357046,7852,682.752879,2736134.81651271
2019-03-23 07:00:00,4015.88,4018.0,4003.01,4005.0,892.207333,2019-03-23 07:59:59.999,3579650.96427114,7088,483.839072,1941314.15293007
2019-03-23 06:00:00,4002.4,4018.83,4001.48,4015.88,1000.643221,2019-03-23 06:59:59.999,4014271.43217149,8022,581.198168,2331645.02438108
2019-03-23 05:00:00,3994.36,4004.22,3994.21,4002.4,648.922219,2019-03-23 05:59:59.999,2595783.54554122,5360,333.826211,1335400.79003666
2019-03-23 04:00:00,4005.98,4006.48,3989.4,3994.36,702.526178,2019-03-23 04:59:59.999,2809509.34211577,6257,383.991221,1535588.19904379
2019-03-23 03:00:00,4001.99,4009.0,3997.3,4004.34,769.921083,2019-03-23 03:59:59.999,3081325.04296551,6716,480.129056,1921647.18357212
2019-03-23 02:00:00,3987.36,4003.1,3986.5,4001.76,841.462154,2019-03-23 02:59:59.999,3362951.53240769,6615,519.790954,2077280.03062144
2019-03-23 01:00:00,3983.33,3992.19,3981.54,3988.0,371.251965,2019-03-23 01:59:59.999,1480087.35999454,3985,214.875132,856622.3564848
2019-03-23 00:00:00,3987.89,3988.6,3978.01,3982.39,627.48334,2019-03-23 00:59:59.999,2499235.227808,5601,382.78578,1524621.07282706
2019-03-22 23:00:00,3990.95,3994.99,3986.49,3986.93,351.700131,2019-03-22 23:59:59.999,1403691.84172305,4053,182.791298,729614.57549008
2019-03-22 22:00:00,3990.29,3994.28,3986.62,3990.94,384.264349,2019-03-22 22:59:59.999,1533395.07020247,4712,195.470304,780021.78902614
2019-03-22 21:00:00,3984.99,3992.03,3973.57,3988.96,542.063282,2019-03-22 21:59:59.999,2161365.85582481,5051,285.099206,1136949.84868347
2019-03-22 20:00:00,3997.73,3997.73,3980.17,3985.0,535.477881,2019-03-22 20:59:59.999,2136523.55313658,5298,261.194667,1042321.82292767
2019-03-22 19:00:00,3996.41,4000.0,3992.66,3996.38,480.7524,2019-03-22 19:59:59.999,1921395.58241694,4684,257.676243,1029893.06157764
2019-03-22 18:00:00,3998.4,4001.12,3994.47,3997.03,511.990984,2019-03-22 18:59:59.999,2047035.20264012,5106,267.012307,1067580.00425266
2019-03-22 17:00:00,3997.11,4005.0,3990.03,3998.48,771.472256,2019-03-22 17:59:59.999,3082862.2511871,6004,458.301265,1831561.04586376
2019-03-22 16:00:00,3993.29,3998.97,3980.23,3997.69,1007.332412,2019-03-22 16:59:59.999,4018485.32924695,7401,491.394118,1960569.5704433
2019-03-22 15:00:00,3999.98,4004.57,3991.27,3993.31,1007.556593,2019-03-22 15:59:59.999,4027712.50972778,7094,512.304865,2048060.16588757
2019-03-22 14:00:00,3990.02,4001.82,3989.19,4000.0,1052.494448,2019-03-22 14:59:59.999,4206067.75015667,8171,635.881772,2541106.04640908
2019-03-22 13:00:00,3994.26,4008.0,3987.69,3990.02,1536.039093,2019-03-22 13:59:59.999,6138851.21302495,9456,814.955189,3256767.11234362
2019-03-22 12:00:00,3987.13,3996.78,3983.01,3994.81,1072.055516,2019-03-22 12:59:59.999,4276337.65880135,8124,632.077105,2521430.22506154
2019-03-22 11:00:00,3984.88,3990.77,3982.0,3987.11,886.090097,2019-03-22 11:59:59.999,3531616.57584439,6187,543.560189,2166438.64334533
2019-03-22 10:00:00,3985.0,3990.13,3980.57,3985.3,1041.800955,2019-03-22 10:59:59.999,4153952.19289775,6541,507.144955,2022487.01892709
2019-03-22 09:00:00,3985.54,3991.0,3979.65,3984.58,903.75875,2019-03-22 09:59:59.999,3601457.63459961,6917,454.608976,1811670.25426655
2019-03-22 08:00:00,3979.16,3991.48,3977.33,3985.01,1191.846245,2019-03-22 08:59:59.999,4748929.00184509,8728,695.20225,2770133.0479305
2019-03-22 07:00:00,3982.33,3988.37,3968.25,3978.59,1519.422426,2019-03-22 07:59:59.999,6042817.78509115,9289,868.022137,3451888.97450253
2019-03-22 06:00:00,3987.71,3988.51,3980.0,3982.96,896.052009,2019-03-22 06:59:59.999,3569348.55634779,6018,404.502878,1611301.8843556
2019-03-22 05:00:00,3981.69,3988.78,3980.0,3987.71,619.491414,2019-03-22 05:59:59.999,2468118.08317725,5222,354.04069,1410463.39246528
2019-03-22 04:00:00,3985.53,3986.49,3980.0,3981.71,862.043925,2019-03-22 04:59:59.999,3433704.40812881,5650,438.009924,1744650.28890418
2019-03-22 03:00:00,3990.0,3992.5,3985.47,3986.51,832.611108,2019-03-22 03:59:59.999,3320893.5082321,5982,353.499519,1410024.74279226
2019-03-22 02:00:00,3987.17,3994.89,3985.68,3990.01,611.787837,2019-03-22 02:59:59.999,2440944.62808652,5613,321.38869,1282334.50919676
2019-03-22 01:00:00,3986.44,3990.83,3985.0,3987.34,657.30428,2019-03-22 01:59:59.999,2620499.52435803,5139,248.840873,992233.18349179
2019-03-22 00:00:00,3980.85,3990.29,3971.0,3986.33,747.197927,2019-03-22 00:59:59.999,2975938.09420244,7263,378.715157,1508392.14251354
2019-03-21 23:00:00,3982.19,3988.6,3978.55,3980.64,553.111824,2019-03-21 23:59:59.999,2203522.9013275,5934,278.745674,1110620.76729507
2019-03-21 22:00:00,3983.35,3996.0,3976.14,3982.21,801.570486,2019-03-21 22:59:59.999,3196983.29846273,7006,416.988075,1663194.03003723
2019-03-21 21:00:00,3979.94,3987.65,3978.76,3983.64,588.156162,2019-03-21 21:59:59.999,2343444.20379829,6238,304.133917,1211810.0162869
2019-03-21 20:00:00,3979.13,3981.7,3973.91,3979.96,519.993704,2019-03-21 20:59:59.999,2068956.47489397,5464,271.127422,1078842.12831719
2019-03-21 19:00:00,3971.14,3981.29,3969.05,3979.42,684.478943,2019-03-21 19:59:59.999,2720854.292585,6322,400.951894,1593869.35433568
2019-03-21 18:00:00,3965.9,3973.11,3959.44,3972.44,750.027576,2019-03-21 18:59:59.999,2975142.18730761,7031,393.538677,1561069.85621376
2019-03-21 17:00:00,3967.11,3973.0,3954.96,3965.6,1109.01722,2019-03-21 17:59:59.999,4394235.98325214,8513,666.010937,2638760.72059029
2019-03-21 16:00:00,3968.25,3971.89,3942.23,3967.11,2061.670395,2019-03-21 16:59:59.999,8163619.81826358,12535,1082.404496,4285974.01104492
2019-03-21 15:00:00,3910.0,3976.0,3909.07,3968.66,4813.653536,2019-03-21 15:59:59.999,19038445.27416502,25503,2687.425022,10628325.50462641
2019-03-21 14:00:00,4024.12,4024.98,3880.01,3910.0,7334.508097,2019-03-21 14:59:59.999,29119448.12798614,37265,3373.713406,13394074.71801944
2019-03-21 13:00:00,4039.34,4045.0,4008.71,4024.46,3471.590601,2019-03-21 13:59:59.999,13979205.18966206,18830,1700.740438,6850806.64562436
2019-03-21 12:00:00,4044.62,4069.32,4037.86,4039.34,1778.407879,2019-03-21 12:59:59.999,7200767.349718,10218,987.439703,3998752.57551213
2019-03-21 11:00:00,4036.69,4057.88,4034.85,4047.78,1895.117095,2019-03-21 11:59:59.999,7669766.52496449,9943,1068.699614,4324216.61917841
2019-03-21 10:00:00,4039.98,4042.77,4033.97,4036.26,1006.928888,2019-03-21 10:59:59.999,4067788.47628994,6584,515.405535,2082370.27135312
2019-03-21 09:00:00,4043.0,4044.33,4036.8,4040.0,1054.444992,2019-03-21 09:59:59.999,4260365.39499901,6598,577.636896,2333888.91774807
2019-03-21 08:00:00,4045.75,4047.51,4041.22,4043.72,878.305577,2019-03-21 08:59:59.999,3553032.90353044,7266,385.959434,1561329.87429096
2019-03-21 07:00:00,4036.92,4051.75,4033.97,4046.79,1058.14895,2019-03-21 07:59:59.999,4279058.85500441,8943,604.303716,2443396.23246706
2019-03-21 06:00:00,4029.71,4037.0,4028.46,4036.89,604.184579,2019-03-21 06:59:59.999,2438136.80839662,6244,333.876362,1347409.57044401
2019-03-21 05:00:00,4036.25,4036.25,4027.2,4030.43,842.386696,2019-03-21 05:59:59.999,3395960.64656788,7419,417.449031,1683006.83036657
2019-03-21 04:00:00,4041.75,4042.62,4032.82,4035.78,774.725053,2019-03-21 04:59:59.999,3127088.79851051,5824,467.260952,1886057.60693824
2019-03-21 03:00:00,4040.11,4046.62,4039.23,4041.06,534.620044,2019-03-21 03:59:59.999,2161480.70508164,4903,251.076896,1015154.43001116
2019-03-21 02:00:00,4038.6,4046.0,4037.33,4040.1,652.041022,2019-03-21 02:59:59.999,2635469.50841547,5466,354.292736,1432034.01867054
2019-03-21 01:00:00,4050.49,4053.24,4024.33,4038.71,1122.164369,2019-03-21 01:59:59.999,4529979.92072846,7453,538.164801,2172482.52646336
2019-03-21 00:00:00,4043.04,4054.58,4040.23,4049.7,1108.428431,2019-03-21 00:59:59.999,4487647.86454026,8598,626.876203,2537947.16624798
2019-03-20 23:00:00,4040.51,4044.69,4029.86,4043.04,740.549997,2019-03-20 23:59:59.999,2990642.32019822,6680,395.671008,1597841.59233424
2019-03-20 22:00:00,4020.92,4050.0,4019.62,4041.27,1455.283944,2019-03-20 22:59:59.999,5873512.42267708,9510,842.213594,3399410.16539241
2019-03-20 21:00:00,4021.0,4025.07,4018.75,4020.92,395.896497,2019-03-20 21:59:59.999,1592239.68881818,4860,174.442533,701593.61909657
2019-03-20 20:00:00,4023.92,4029.62,4018.0,4020.98,528.20667,2019-03-20 20:59:59.999,2125829.94468504,5551,307.326881,1236960.46465556
2019-03-20 19:00:00,4022.6,4027.43,4020.85,4022.45,667.148774,2019-03-20 19:59:59.999,2684673.61207113,5836,375.084218,1509464.25424535
2019-03-20 18:00:00,4012.29,4026.82,4011.47,4022.59,762.165988,2019-03-20 18:59:59.999,3063428.09483123,6092,400.829883,1611170.9769369
2019-03-20 17:00:00,4018.97,4022.0,4004.02,4011.79,1089.492046,2019-03-20 17:59:59.999,4371637.53409521,7761,586.885283,2355200.82280877
2019-03-20 16:00:00,4015.58,4040.89,4014.0,4018.98,1974.476494,2019-03-20 16:59:59.999,7947873.43718774,13072,871.441093,3507030.43917136
2019-03-20 15:00:00,4019.64,4029.55,4008.83,4015.82,1265.041828,2019-03-20 15:59:59.999,5082291.30563799,10365,691.009992,2776218.16764416
2019-03-20 14:00:00,4014.51,4021.99,4005.94,4021.98,872.501096,2019-03-20 14:59:59.999,3500793.0601362,7851,475.730052,1909096.07493539
2019-03-20 13:00:00,4014.12,4019.35,4011.04,4014.58,936.62216,2019-03-20 13:59:59.999,3760610.32494644,7191,437.873456,1758248.89488214
2019-03-20 12:00:00,4010.91,4019.08,4004.0,4012.89,944.427739,2019-03-20 12:59:59.999,3788119.02982736,7362,529.444637,2123781.46019504
2019-03-20 11:00:00,4011.77,4021.32,4006.45,4010.9,1078.37708,2019-03-20 11:59:59.999,4328727.78314448,8122,660.694617,2652329.22780581
2019-03-20 10:00:00,3993.33,4016.0,3985.5,4013.54,1826.231563,2019-03-20 10:59:59.999,7308551.79325425,11186,1011.470636,4048410.36893316
2019-03-20 09:00:00,4009.0,4010.0,3991.02,3991.08,982.136766,2019-03-20 09:59:59.999,3932207.86893691,6510,416.358781,1667629.19044284
2019-03-20 08:00:00,4009.93,4019.01,4005.0,4008.99,914.263428,2019-03-20 08:59:59.999,3667619.31904727,6750,477.25547,1914591.8647673
2019-03-20 07:00:00,3999.08,4019.3,3998.83,4009.01,1287.630972,2019-03-20 07:59:59.999,5163455.31960912,8261,580.350152,2327406.93063171
2019-03-20 06:00:00,4005.81,4008.28,3995.56,3999.1,787.303662,2019-03-20 06:59:59.999,3151252.48757635,6000,428.049331,1713399.21420572
2019-03-20 05:00:00,3996.0,4008.89,3994.01,4006.84,556.236184,2019-03-20 05:59:59.999,2224422.33536554,4982,296.60241,1186242.61724494
2019-03-20 04:00:00,3994.21,3999.02,3989.0,3995.06,614.447731,2019-03-20 04:59:59.999,2453914.29136382,5362,331.101617,1322342.3867635
2019-03-20 03:00:00,3987.67,3996.12,3986.3,3994.97,488.696091,2019-03-20 03:59:59.999,1951251.19349877,4889,272.78611,1089141.15319376
2019-03-20 02:00:00,3990.29,3996.44,3984.61,3987.67,805.12537,2019-03-20 02:59:59.999,3213455.46906341,5562,464.058581,1852231.67489857
2019-03-20 01:00:00,3993.38,4000.0,3986.44,3990.21,1176.536803,2019-03-20 01:59:59.999,4698142.22547859,6559,505.254304,2017409.50740294
2019-03-20 00:00:00,4017.48,4031.53,3980.5,3990.79,1283.501372,2019-03-20 00:59:59.999,5145083.37181393,8722,669.27964,2684200.04891502
2019-03-19 23:00:00,4007.98,4020.0,4007.43,4015.53,377.80096,2019-03-19 23:59:59.999,1516292.06482619,4561,209.339417,840222.69553934
2019-03-19 22:00:00,4006.09,4013.92,4003.75,4007.98,393.443002,2019-03-19 22:59:59.999,1577283.92064106,4594,210.059589,842156.35705757
2019-03-19 21:00:00,4007.64,4011.69,3995.4,4004.93,391.032172,2019-03-19 21:59:59.999,1565704.44121966,4590,206.073277,825255.69666567
2019-03-19 20:00:00,4008.06,4013.29,4002.49,4008.07,478.791753,2019-03-19 20:59:59.999,1918769.71997975,4677,265.505741,1063983.67000513
2019-03-19 19:00:00,4004.46,4011.99,3996.68,4006.62,699.38634,2019-03-19 19:59:59.999,2801074.42337764,5247,363.322345,1454977.36408272
2019-03-19 18:00:00,4014.81,4022.08,4001.41,4004.14,846.350026,2019-03-19 18:59:59.999,3397081.50288228,6669,426.813118,1713307.21729325
2019-03-19 17:00:00,4007.0,4031.0,4003.98,4015.0,1562.776985,2019-03-19 17:59:59.999,6280024.2302218,9144,910.629113,3659492.26342171
2019-03-19 16:00:00,3997.93,4018.0,3994.0,4007.0,907.721339,2019-03-19 16:59:59.999,3635132.08960644,8120,520.836896,2086264.26451953
2019-03-19 15:00:00,3997.79,4001.64,3989.72,3997.65,992.3528,2019-03-19 15:59:59.999,3963970.43604738,7105,520.162311,2077965.86987839
2019-03-19 14:00:00,3984.66,4015.7,3984.02,3997.51,2313.915606,2019-03-19 14:59:59.999,9257029.12187547,13789,1262.388119,5050536.39374864
2019-03-19 13:00:00,3982.59,3992.5,3981.7,3984.07,1068.368635,2019-03-19 13:59:59.999,4260733.43135005,7574,538.383018,2147291.89297517
2019-03-19 12:00:00,3987.37,3993.76,3980.0,3983.57,915.753272,2019-03-19 12:59:59.999,3649815.46500563,6874,470.078246,1873608.6136606
2019-03-19 11:00:00,3998.08,3999.97,3983.35,3986.16,835.377792,2019-03-19 11:59:59.999,3333220.1563461,5582,386.644322,1542707.56944432
2019-03-19 10:00:00,3994.82,4002.98,3986.51,3998.08,1264.692901,2019-03-19 10:59:59.999,5051232.80485972,7781,721.259012,2880512.51295689
2019-03-19 09:00:00,3982.4,3996.09,3980.02,3994.77,852.785854,2019-03-19 09:59:59.999,3399339.11838534,5725,521.436699,2078844.18747398
2019-03-19 08:00:00,3981.98,3983.49,3974.43,3982.4,587.224683,2019-03-19 08:59:59.999,2336820.34510873,4422,334.497929,1331187.62891543
2019-03-19 07:00:00,3980.85,3985.71,3974.23,3981.93,658.089578,2019-03-19 07:59:59.999,2619627.85894078,4734,333.21995,1326624.9374417
2019-03-19 06:00:00,3983.09,3989.5,3980.82,3980.85,523.899119,2019-03-19 06:59:59.999,2088084.23892091,4565,253.576921,1010792.28426394
2019-03-19 05:00:00,3977.14,3985.71,3976.13,3983.09,595.42193,2019-03-19 05:59:59.999,2370486.22530926,4573,317.88037,1265591.28948987
2019-03-19 04:00:00,3987.52,3991.99,3970.0,3977.72,941.065335,2019-03-19 04:59:59.999,3744918.78449577,6648,392.787679,1563269.74624313
2019-03-19 03:00:00,3994.0,3998.87,3986.14,3987.45,622.405499,2019-03-19 03:59:59.999,2485161.009001,4547,349.301564,1394696.45671652
2019-03-19 02:00:00,3992.44,4001.79,3991.72,3994.0,719.930551,2019-03-19 02:59:59.999,2877953.96239646,5070,366.837591,1466370.53569759
2019-03-19 01:00:00,3997.89,4002.99,3990.37,3993.0,669.039765,2019-03-19 01:59:59.999,2673681.11646537,5565,395.891323,1582145.51165087
2019-03-19 00:00:00,3987.83,3999.4,3983.14,3998.01,676.115918,2019-03-19 00:59:59.999,2700311.89537187,5238,468.706015,1872055.7467826
2019-03-18 23:00:00,3992.0,3992.7,3982.04,3987.81,441.833652,2019-03-18 23:59:59.999,1762302.54028502,3917,243.69256,972015.72341594
2019-03-18 22:00:00,3986.0,3993.85,3985.0,3992.01,499.100904,2019-03-18 22:59:59.999,1991029.73678672,4520,287.11999,1145400.34511587
2019-03-18 21:00:00,3986.22,3994.87,3985.0,3986.0,494.744342,2019-03-18 21:59:59.999,1974030.58536549,4631,302.211608,1205883.11466814
2019-03-18 20:00:00,3979.89,3991.45,3979.02,3986.2,535.268291,2019-03-18 20:59:59.999,2133955.60782496,4999,333.122442,1328117.40803645
2019-03-18 19:00:00,3977.87,3979.59,3969.62,3979.17,586.180678,2019-03-18 19:59:59.999,2330008.93030815,4977,332.29587,1320920.96016679
2019-03-18 18:00:00,3981.88,3984.8,3975.5,3977.85,533.993057,2019-03-18 18:59:59.999,2125603.69251164,5015,306.494857,1220044.88440152
2019-03-18 17:00:00,3981.52,3984.14,3973.01,3981.88,504.621626,2019-03-18 17:59:59.999,2008054.77314942,4597,272.447661,1084289.14055973
2019-03-18 16:00:00,3978.87,3984.8,3977.07,3981.52,883.692744,2019-03-18 16:59:59.999,3517516.933368,6208,553.848113,2204624.90196442
2019-03-18 15:00:00,3978.14,3985.0,3975.9,3978.86,953.95495,2019-03-18 15:59:59.999,3796777.02399729,5691,677.436957,2696266.16069881
2019-03-18 14:00:00,3984.02,3985.2,3971.0,3978.14,749.013968,2019-03-18 14:59:59.999,2978706.03887568,5904,364.100545,1447978.0160144
2019-03-18 13:00:00,3985.0,3987.88,3980.0,3984.68,826.729832,2019-03-18 13:59:59.999,3293225.00430816,5929,410.729955,1636151.95733183
2019-03-18 12:00:00,3971.0,3988.2,3967.42,3985.0,1637.38719,2019-03-18 12:59:59.999,6519345.25391473,9993,781.948585,3113034.95041949
2019-03-18 11:00:00,3971.15,3978.99,3953.33,3971.0,1549.508592,2019-03-18 11:59:59.999,6147987.8266816,10018,801.960848,3182381.70513739
2019-03-18 10:00:00,3974.61,3983.45,3960.0,3970.74,1211.57197,2019-03-18 10:59:59.999,4811928.13177829,7127,530.822499,2108630.71761921
2019-03-18 09:00:00,3987.15,3990.0,3970.29,3974.61,905.519267,2019-03-18 09:59:59.999,3604796.44233561,6071,465.424151,1852973.73704814
2019-03-18 08:00:00,3978.48,3992.66,3970.0,3987.14,1370.760757,2019-03-18 08:59:59.999,5458487.13644618,7931,734.647464,2925205.86389529
2019-03-18 07:00:00,3976.97,3979.81,3965.0,3978.38,861.809991,2019-03-18 07:59:59.999,3424379.19707497,5834,408.476268,1623181.82365539
2019-03-18 06:00:00,3963.65,3981.88,3959.0,3976.99,1447.337512,2019-03-18 06:59:59.999,5747604.39961667,8731,744.384266,2956535.40061026
2019-03-18 05:00:00,4002.06,4005.0,3961.0,3963.68,1123.317978,2019-03-18 05:59:59.999,4478306.99630233,8591,470.28983,1876082.16468033
2019-03-18 04:00:00,4008.56,4015.18,3994.73,4002.06,535.961574,2019-03-18 04:59:59.999,2147969.270038,5077,269.410722,1079975.69023005
2019-03-18 03:00:00,4020.21,4020.25,4004.25,4008.15,592.188505,2019-03-18 03:59:59.999,2378143.07507079,5315,304.599428,1223362.68407117
2019-03-18 02:00:00,4021.73,4027.91,4012.75,4020.0,945.564851,2019-03-18 02:59:59.999,3801024.13325912,7103,548.898792,2206533.29635627
2019-03-18 01:00:00,4005.72,4037.0,4003.78,4022.19,1906.419477,2019-03-18 01:59:59.999,7666683.29984602,11716,1144.668212,4602988.42753819
2019-03-18 00:00:00,3981.85,4007.67,3973.14,4005.02,1357.996302,2019-03-18 00:59:59.999,5428392.35996153,7981,675.158146,2698328.98346363
2019-03-17 23:00:00,3986.43,3986.72,3980.03,3981.14,777.451608,2019-03-17 23:59:59.999,3096565.3052913,6019,442.324013,1761823.30642319
2019-03-17 22:00:00,3993.01,3997.75,3982.16,3985.97,855.801512,2019-03-17 22:59:59.999,3414521.36060276,5695,505.617648,2017468.46200407
2019-03-17 21:00:00,3992.13,3996.9,3989.11,3993.01,541.679606,2019-03-17 21:59:59.999,2163199.52737156,4777,304.853956,1217548.5386556
2019-03-17 20:00:00,3991.0,3997.93,3987.0,3992.64,560.455324,2019-03-17 20:59:59.999,2237203.90081305,4875,291.564775,1163919.62989195
2019-03-17 19:00:00,3985.89,3994.94,3983.2,3990.94,510.043191,2019-03-17 19:59:59.999,2034298.36998243,4806,338.072918,1348501.20257369
2019-03-17 18:00:00,3982.9,3988.48,3981.44,3985.89,482.490895,2019-03-17 18:59:59.999,1922801.63968564,4875,230.302967,917837.21196825
2019-03-17 17:00:00,3987.03,3989.16,3981.07,3981.96,379.629947,2019-03-17 17:59:59.999,1512631.49063639,3970,204.960337,816653.05829724
2019-03-17 16:00:00,3988.32,3995.8,3979.0,3987.08,571.893287,2019-03-17 16:59:59.999,2280424.18617138,5464,329.708397,1314920.78480795
2019-03-17 15:00:00,3990.99,3991.0,3980.0,3986.51,757.374065,2019-03-17 15:59:59.999,3019711.4783788,5906,445.396795,1775923.60843174
2019-03-17 14:00:00,3988.25,4000.0,3983.39,3990.06,1166.022402,2019-03-17 14:59:59.999,4653619.78342394,8549,737.612562,2943656.36142435
2019-03-17 13:00:00,3979.45,3990.0,3976.45,3987.23,491.72622,2019-03-17 13:59:59.999,1958321.89455153,5457,265.964408,1059264.83468537
2019-03-17 12:00:00,3988.26,3988.3,3972.0,3979.45,819.634437,2019-03-17 12:59:59.999,3262361.91801054,6015,361.922306,1440711.85372918
2019-03-17 11:00:00,3985.29,3994.0,3977.0,3987.49,771.575725,2019-03-17 11:59:59.999,3075913.4600992,6473,402.309332,1603739.80041212
2019-03-17 10:00:00,3970.9,3994.1,3968.12,3985.01,993.143609,2019-03-17 10:59:59.999,3955281.03893589,6570,580.244398,2311118.53681101
2019-03-17 09:00:00,3971.86,3975.03,3966.06,3970.9,587.439505,2019-03-17 09:59:59.999,2333055.60078289,5045,329.789988,1309852.57930957
2019-03-17 08:00:00,3975.67,3980.0,3965.83,3972.23,578.922935,2019-03-17 08:59:59.999,2299890.38525415,5674,309.324191,1228940.86458859
2019-03-17 07:00:00,3974.0,3977.65,3969.03,3975.02,479.814204,2019-03-17 07:59:59.999,1906096.24110375,4998,255.070991,1013383.10211064
2019-03-17 06:00:00,3966.09,3975.86,3962.49,3974.21,448.473685,2019-03-17 06:59:59.999,1780428.14196857,5134,221.174041,878110.40065026
2019-03-17 05:00:00,3966.7,3967.8,3957.12,3966.4,616.713023,2019-03-17 05:59:59.999,2443783.14645819,5133,346.357187,1372500.28087044
2019-03-17 04:00:00,3971.17,3974.79,3950.13,3965.22,1023.284977,2019-03-17 04:59:59.999,4056786.5197797,7827,553.078581,2193063.46341803
2019-03-17 03:00:00,3971.0,3981.0,3963.27,3972.23,1399.468305,2019-03-17 03:59:59.999,5560408.26506011,8255,693.75526,2756728.93136672
2019-03-17 02:00:00,3985.28,3985.61,3950.01,3970.8,1953.970808,2019-03-17 02:59:59.999,7763568.63816366,10331,713.814385,2835830.55116141
2019-03-17 01:00:00,3980.7,3990.69,3978.55,3985.28,670.421211,2019-03-17 01:59:59.999,2673180.25137487,5181,398.059594,1587227.01366644
2019-03-17 00:00:00,4005.98,4012.0,3965.42,3980.79,1376.825096,2019-03-17 00:59:59.999,5489860.51385997,9924,665.837529,2655419.79413322
2019-03-16 23:00:00,4004.92,4008.93,4000.97,4005.98,629.186052,2019-03-16 23:59:59.999,2520351.26676266,5325,345.888653,1385606.26086527
2019-03-16 22:00:00,4003.97,4006.45,4000.0,4003.88,461.376165,2019-03-16 22:59:59.999,1846680.76889051,4458,246.149844,985300.07203311
2019-03-16 21:00:00,3999.98,4005.0,3996.24,4004.0,538.214589,2019-03-16 21:59:59.999,2153249.50442854,5169,277.780366,1111382.67586974
2019-03-16 20:00:00,3993.61,4000.0,3985.02,3999.98,554.760822,2019-03-16 20:59:59.999,2214882.51110735,5251,294.18002,1174636.51523396
2019-03-16 19:00:00,3999.74,4000.95,3988.0,3993.61,518.285725,2019-03-16 19:59:59.999,2069915.42643304,5928,293.636263,1172805.81708883
2019-03-16 18:00:00,4000.63,4002.62,3993.29,3999.15,521.637859,2019-03-16 18:59:59.999,2086352.79734806,5494,227.125235,908479.57079535
2019-03-16 17:00:00,3996.62,4005.02,3993.78,4000.64,557.153346,2019-03-16 17:59:59.999,2228357.52294834,5695,289.174136,1156562.01397846
2019-03-16 16:00:00,3990.0,4008.18,3986.5,3996.6,742.918041,2019-03-16 16:59:59.999,2972005.1153648,7376,445.578804,1782540.4587047
2019-03-16 15:00:00,4002.73,4003.0,3982.0,3989.83,827.560232,2019-03-16 15:59:59.999,3304532.76724084,6936,430.149856,1717399.18893611
2019-03-16 14:00:00,3988.41,4009.94,3986.05,4002.73,895.286217,2019-03-16 14:59:59.999,3579379.92439227,7733,482.877168,1930255.79954296
2019-03-16 13:00:00,3985.43,3999.99,3985.08,3988.92,1094.655808,2019-03-16 13:59:59.999,4369172.06638198,7461,567.37967,2264702.30247808
2019-03-16 12:00:00,4016.1,4018.0,3963.2,3985.98,2450.043591,2019-03-16 12:59:59.999,9774578.5125756,16229,1117.005785,4458572.41083666
2019-03-16 11:00:00,4019.02,4021.77,4013.99,4016.08,727.938292,2019-03-16 11:59:59.999,2924730.17131232,6328,358.015899,1438489.28971001
2019-03-16 10:00:00,4014.68,4025.98,4012.0,4019.09,981.630106,2019-03-16 10:59:59.999,3945829.31839546,7914,454.972913,1828991.8174016
2019-03-16 09:00:00,4001.9,4015.0,3999.57,4014.96,723.840364,2019-03-16 09:59:59.999,2902811.3323353,6696,380.279948,1525186.9167627
2019-03-16 08:00:00,4010.0,4011.44,3996.1,4001.88,783.816495,2019-03-16 08:59:59.999,3138617.95922778,7756,434.988476,1741970.14980698
2019-03-16 07:00:00,4016.55,4021.99,4009.0,4010.06,841.482185,2019-03-16 07:59:59.999,3379734.56650507,7854,482.759239,1939129.15334254
2019-03-16 06:00:00,4017.18,4024.97,3991.34,4016.55,1963.199369,2019-03-16 06:59:59.999,7872870.72822087,12220,1182.466121,4741291.06303904
2019-03-16 05:00:00,4032.65,4056.98,4001.83,4017.17,2638.797037,2019-03-16 05:59:59.999,10632167.10783708,16119,1471.826966,5930186.1861515
2019-03-16 04:00:00,3982.7,4045.0,3975.6,4033.08,4393.371353,2019-03-16 04:59:59.999,17663261.80793958,25757,2581.380366,10378481.71413213
2019-03-16 03:00:00,3954.09,3993.54,3950.5,3982.97,2057.086936,2019-03-16 03:59:59.999,8176503.30217071,13383,1147.506869,4561181.21843597
2019-03-16 02:00:00,3960.0,3967.74,3948.5,3954.62,1324.474272,2019-03-16 02:59:59.999,5241385.56336514,10079,687.334397,2719997.27670244
2019-03-16 01:00:00,3940.84,3965.0,3933.65,3960.01,1459.375403,2019-03-16 01:59:59.999,5760776.82803051,11853,836.105461,3300705.1457196
2019-03-16 00:00:00,3924.46,3947.0,3921.98,3941.84,882.285865,2019-03-16 00:59:59.999,3469459.53760314,7184,546.068625,2147769.89503172
2019-03-15 23:00:00,3915.54,3929.78,3914.25,3923.76,530.104008,2019-03-15 23:59:59.999,2079443.92222216,4652,316.790388,1242733.87704992
2019-03-15 22:00:00,3919.44,3925.9,3913.35,3914.8,512.743523,2019-03-15 22:59:59.999,2010208.19321579,4605,259.422846,1017208.59869922
2019-03-15 21:00:00,3922.1,3924.0,3905.92,3919.44,611.05653,2019-03-15 21:59:59.999,2393016.5660419,5686,317.544202,1243738.34239991
2019-03-15 20:00:00,3932.88,3934.79,3920.42,3922.1,492.500073,2019-03-15 20:59:59.999,1933909.39627148,4549,289.092197,1135234.15726298
2019-03-15 19:00:00,3930.48,3934.79,3926.27,3932.37,505.992281,2019-03-15 19:59:59.999,1989033.65540949,4924,256.100797,1006823.15473784
2019-03-15 18:00:00,3927.9,3931.98,3919.77,3930.52,605.539311,2019-03-15 18:59:59.999,2377003.51259408,5386,373.212073,1465138.45471526
2019-03-15 17:00:00,3922.38,3932.86,3918.64,3928.42,613.008,2019-03-15 17:59:59.999,2407114.16334146,5393,323.279104,1269494.53250342
2019-03-15 16:00:00,3929.36,3933.5,3916.83,3920.71,1171.164576,2019-03-15 16:59:59.999,4595986.70110044,9116,622.545066,2442981.88322196
2019-03-15 15:00:00,3917.1,3939.22,3915.0,3928.19,1822.8927,2019-03-15 15:59:59.999,7156156.3168733,11775,1121.313125,4401967.90273845
2019-03-15 14:00:00,3913.56,3921.0,3910.31,3917.34,1097.317605,2019-03-15 14:59:59.999,4297301.99372438,7812,630.78729,2470474.38100423
2019-03-15 13:00:00,3915.48,3919.0,3905.0,3913.56,1127.539545,2019-03-15 13:59:59.999,4413064.01387581,7744,637.166128,2493936.61975481
2019-03-15 12:00:00,3913.52,3924.75,3903.08,3915.33,1708.701642,2019-03-15 12:59:59.999,6691349.45946491,10950,887.011648,3473914.05628476
2019-03-15 11:00:00,3897.5,3924.4,3896.5,3914.05,1579.803597,2019-03-15 11:59:59.999,6176713.25292034,11141,876.898732,3428813.99423584
2019-03-15 10:00:00,3898.0,3910.0,3889.06,3897.5,1289.227331,2019-03-15 10:59:59.999,5023828.11790571,8573,796.806073,3104952.91356109
2019-03-15 09:00:00,3879.97,3900.41,3877.04,3898.07,1089.374616,2019-03-15 09:59:59.999,4237487.18803229,7777,610.946251,2376575.53678935
2019-03-15 08:00:00,3888.42,3890.59,3877.63,3879.85,884.842428,2019-03-15 08:59:59.999,3437324.23665576,5896,460.272649,1787995.69946485
2019-03-15 07:00:00,3886.27,3890.19,3872.2,3888.25,1055.206839,2019-03-15 07:59:59.999,4097793.66760772,7118,606.330485,2354747.1296609
2019-03-15 06:00:00,3890.96,3895.77,3880.62,3886.29,1028.487464,2019-03-15 06:59:59.999,4001372.97396258,6572,545.220721,2121179.91726406
2019-03-15 05:00:00,3887.64,3892.0,3887.0,3890.85,726.280333,2019-03-15 05:59:59.999,2825166.53168993,5493,307.182406,1194882.93920012
2019-03-15 04:00:00,3882.88,3889.0,3881.36,3887.0,619.588434,2019-03-15 04:59:59.999,2407267.54190334,5612,310.531786,1206596.18290981
2019-03-15 03:00:00,3886.82,3888.17,3877.6,3882.9,591.283229,2019-03-15 03:59:59.999,2296415.99084933,5428,327.947847,1273672.37615172
2019-03-15 02:00:00,3889.67,3892.0,3885.9,3887.31,541.767119,2019-03-15 02:59:59.999,2106758.57008999,4841,267.655918,1040863.32171386
2019-03-15 01:00:00,3884.75,3893.86,3881.37,3890.42,795.061454,2019-03-15 01:59:59.999,3091757.20388637,6267,431.189386,1676939.60361664
2019-03-15 00:00:00,3877.12,3886.0,3876.13,3885.78,740.57886,2019-03-15 00:59:59.999,2874427.54780616,6556,450.458416,1748441.32378934
2019-03-14 23:00:00,3876.48,3881.0,3873.54,3877.12,456.445843,2019-03-14 23:59:59.999,1769393.8521457,5420,227.171853,880707.03458281
2019-03-14 22:00:00,3878.05,3878.97,3871.43,3876.54,414.54563,2019-03-14 22:59:59.999,1606400.85836161,5305,237.232317,919321.34134694
2019-03-14 21:00:00,3874.94,3879.99,3870.1,3877.41,513.586476,2019-03-14 21:59:59.999,1989838.67621989,5430,266.64385,1033167.12333426
2019-03-14 20:00:00,3873.48,3878.5,3873.0,3874.94,491.106886,2019-03-14 20:59:59.999,1903341.17173807,5477,229.569069,889796.42682193
2019-03-14 19:00:00,3874.37,3878.56,3870.0,3873.47,550.503853,2019-03-14 19:59:59.999,2133565.8506623,5702,249.303942,966255.50112929
2019-03-14 18:00:00,3882.99,3883.01,3873.0,3874.37,701.417901,2019-03-14 18:59:59.999,2719425.39603123,6522,384.425012,1490532.87659332
2019-03-14 17:00:00,3876.0,3888.0,3875.79,3882.9,725.766149,2019-03-14 17:59:59.999,2815930.2498205,6587,464.113188,1800878.3220478
2019-03-14 16:00:00,3883.0,3885.96,3874.99,3875.76,1033.198997,2019-03-14 16:59:59.999,4008605.78346855,8773,533.986621,2071845.99624558
2019-03-14 15:00:00,3878.98,3894.0,3871.43,3882.1,2107.842718,2019-03-14 15:59:59.999,8179142.84329757,14174,1182.414548,4588524.44982921
2019-03-14 14:00:00,3869.97,3920.0,3810.43,3878.92,6821.918454,2019-03-14 14:59:59.999,26375439.08293978,40044,3274.181571,12673310.95763358
2019-03-14 13:00:00,3865.38,3877.75,3863.52,3869.97,1385.265585,2019-03-14 13:59:59.999,5362976.30503637,10148,737.599338,2855531.98038105
2019-03-14 12:00:00,3859.57,3874.84,3850.21,3865.2,1344.414763,2019-03-14 12:59:59.999,5197885.18810674,8831,705.102772,2726350.00011526
2019-03-14 11:00:00,3870.2,3870.28,3856.71,3859.57,950.847416,2019-03-14 11:59:59.999,3672986.74521025,6869,491.034118,1897015.59432991
2019-03-14 10:00:00,3865.43,3874.27,3862.53,3870.3,928.948624,2019-03-14 10:59:59.999,3593108.28576032,6596,546.124671,2112249.86200816
2019-03-14 09:00:00,3863.51,3868.8,3859.0,3865.28,1012.341262,2019-03-14 09:59:59.999,3911958.19521514,5866,600.052019,2318972.03566656
2019-03-14 08:00:00,3860.73,3865.0,3856.61,3862.68,1268.839891,2019-03-14 08:59:59.999,4899940.12749476,7335,822.796078,3177586.73187367
2019-03-14 07:00:00,3863.4,3865.0,3855.75,3859.58,1034.85801,2019-03-14 07:59:59.999,3995172.77182045,6626,569.977087,2200573.82885806
2019-03-14 06:00:00,3865.26,3869.54,3854.15,3863.83,1000.47194,2019-03-14 06:59:59.999,3864749.67840489,6731,488.917432,1888815.14003876
2019-03-14 05:00:00,3869.0,3875.57,3864.02,3865.37,620.940857,2019-03-14 05:59:59.999,2402843.49774276,5443,294.426554,1139440.08440617
2019-03-14 04:00:00,3867.5,3874.85,3866.59,3869.0,440.53814,2019-03-14 04:59:59.999,1705482.17922608,4327,236.2404,914633.65128969
2019-03-14 03:00:00,3875.66,3877.0,3865.0,3866.26,645.472503,2019-03-14 03:59:59.999,2498139.00821886,4876,298.994533,1157441.17264843
2019-03-14 02:00:00,3878.36,3880.25,3868.25,3876.03,722.981535,2019-03-14 02:59:59.999,2801356.81552423,5681,389.396029,1508919.91372747
2019-03-14 01:00:00,3878.14,3884.0,3863.27,3878.9,963.601777,2019-03-14 01:59:59.999,3732755.21691541,6764,516.778563,2002044.43925541
2019-03-14 00:00:00,3866.0,3878.98,3860.0,3878.15,912.89332,2019-03-14 00:59:59.999,3532600.99666108,7124,497.973754,1927232.81948441
2019-03-13 23:00:00,3863.15,3873.0,3857.35,3866.0,536.06594,2019-03-13 23:59:59.999,2072589.67474665,4817,331.694352,1282634.27488847
2019-03-13 22:00:00,3857.69,3868.53,3856.61,3863.15,541.507926,2019-03-13 22:59:59.999,2091771.1595943,5495,301.634619,1165177.35827706
2019-03-13 21:00:00,3868.93,3868.96,3855.43,3857.69,613.177235,2019-03-13 21:59:59.999,2367285.88824033,6391,340.651379,1315362.36872514
2019-03-13 20:00:00,3870.1,3872.0,3860.0,3868.72,724.757374,2019-03-13 20:59:59.999,2802544.00487988,6779,414.849649,1604414.62890265
2019-03-13 19:00:00,3866.19,3872.82,3864.08,3870.12,509.964158,2019-03-13 19:59:59.999,1973087.59429759,4695,278.555715,1077840.84184386
2019-03-13 18:00:00,3864.79,3871.41,3863.64,3866.21,528.630878,2019-03-13 18:59:59.999,2044501.4948631,5185,291.212239,1126342.26315157
2019-03-13 17:00:00,3861.04,3873.0,3861.01,3866.37,570.693128,2019-03-13 17:59:59.999,2207087.32899969,5835,333.648556,1290445.13871692
2019-03-13 16:00:00,3872.1,3876.04,3860.43,3861.98,781.004325,2019-03-13 16:59:59.999,3019524.24466147,6556,363.079402,1403892.11900692
2019-03-13 15:00:00,3865.59,3876.68,3856.0,3872.0,1058.893345,2019-03-13 15:59:59.999,4092516.79260342,8231,546.134626,2110954.26231069
2019-03-13 14:00:00,3880.92,3888.12,3855.71,3865.54,1368.364709,2019-03-13 14:59:59.999,5302803.96126665,11266,621.061537,2407012.2847855
2019-03-13 13:00:00,3877.87,3890.24,3875.79,3880.92,2135.03182,2019-03-13 13:59:59.999,8290134.71907664,14232,1031.695474,4006382.19290437
2019-03-13 12:00:00,3856.08,3877.91,3851.0,3877.83,1666.919711,2019-03-13 12:59:59.999,6434639.20992416,13002,871.126552,3363330.5172583
2019-03-13 11:00:00,3850.23,3862.0,3847.98,3856.12,1354.784796,2019-03-13 11:59:59.999,5223600.30075813,8912,786.353821,3032200.67682474
2019-03-13 10:00:00,3865.13,3865.48,3840.0,3850.0,2619.931389,2019-03-13 10:59:59.999,10092306.39639969,14937,1295.365744,4990590.00495153
2019-03-13 09:00:00,3873.04,3880.52,3858.75,3864.91,1288.694046,2019-03-13 09:59:59.999,4993184.39078254,9044,666.793418,2584121.63466442
2019-03-13 08:00:00,3884.32,3885.5,3872.35,3872.36,918.518672,2019-03-13 08:59:59.999,3564637.21742917,7366,486.148123,1886730.6573452
2019-03-13 07:00:00,3876.47,3885.07,3872.0,3884.64,783.117799,2019-03-13 07:59:59.999,3037095.04505017,6021,416.883558,1616898.36939659
2019-03-13 06:00:00,3873.96,3883.35,3870.0,3875.52,739.574588,2019-03-13 06:59:59.999,2867962.19263053,6798,376.921766,1461812.80357757
2019-03-13 05:00:00,3881.0,3886.08,3873.15,3873.96,981.977253,2019-03-13 05:59:59.999,3808673.95225479,6538,513.334766,1991174.35963289
2019-03-13 04:00:00,3887.89,3891.7,3877.0,3881.0,970.540384,2019-03-13 04:59:59.999,3769682.04622527,6424,491.616598,1909603.03467831
2019-03-13 03:00:00,3877.37,3893.56,3877.0,3887.89,925.682721,2019-03-13 03:59:59.999,3597358.40651528,6653,478.94948,1861408.22237799
2019-03-13 02:00:00,3875.5,3881.52,3870.66,3877.37,940.459459,2019-03-13 02:59:59.999,3645610.71601512,6222,526.625638,2041625.90639112
2019-03-13 01:00:00,3883.85,3884.89,3871.52,3875.5,915.482696,2019-03-13 01:59:59.999,3549577.20465606,6639,530.904118,2058622.65821418
2019-03-13 00:00:00,3882.69,3887.64,3873.92,3883.9,987.234405,2019-03-13 00:59:59.999,3831875.51846691,8534,543.905375,2111283.24669519
2019-03-12 23:00:00,3886.63,3887.57,3874.03,3882.73,784.191428,2019-03-12 23:59:59.999,3043334.26988341,6438,408.617566,1585976.12031723
2019-03-12 22:00:00,3883.58,3889.44,3881.15,3886.16,569.924244,2019-03-12 22:59:59.999,2214640.06342334,5951,315.118491,1224556.31753496
2019-03-12 21:00:00,3887.0,3891.0,3879.56,3883.29,661.334759,2019-03-12 21:59:59.999,2569013.08625825,5907,370.805253,1440594.46378913
2019-03-12 20:00:00,3880.75,3890.0,3880.01,3887.0,841.059421,2019-03-12 20:59:59.999,3268224.52417454,6340,496.636639,1929878.2756735
2019-03-12 19:00:00,3880.54,3881.99,3871.0,3881.33,911.129394,2019-03-12 19:59:59.999,3532942.68909092,7195,475.081456,1842364.51930752
2019-03-12 18:00:00,3885.8,3888.92,3876.36,3880.02,904.418529,2019-03-12 18:59:59.999,3511516.26046219,7498,452.078881,1755305.53551202
2019-03-12 17:00:00,3890.94,3893.0,3882.54,3885.01,970.423329,2019-03-12 17:59:59.999,3773220.63052703,8260,542.573061,2109771.68242626
2019-03-12 16:00:00,3872.59,3891.15,3865.0,3890.0,1948.554718,2019-03-12 16:59:59.999,7561369.36878306,13244,985.026598,3822723.14855592
2019-03-12 15:00:00,3893.48,3894.59,3866.31,3872.59,1424.216607,2019-03-12 15:59:59.999,5530204.17342564,10475,750.64944,2914926.06386501
2019-03-12 14:00:00,3894.73,3895.02,3889.0,3893.72,1437.898887,2019-03-12 14:59:59.999,5596586.65847604,10640,699.150507,2721431.9727425
2019-03-12 13:00:00,3897.09,3902.86,3886.54,3894.71,1644.955998,2019-03-12 13:59:59.999,6407419.78685404,12185,768.320062,2993008.837548
2019-03-12 12:00:00,3885.09,3899.39,3883.06,3897.11,1267.663021,2019-03-12 12:59:59.999,4933774.08810412,11399,675.786286,2630417.86507714
2019-03-12 11:00:00,3891.44,3900.34,3883.0,3885.18,1530.945926,2019-03-12 11:59:59.999,5955246.02979233,9620,855.178701,3326945.96223102
2019-03-12 10:00:00,3891.67,3905.2,3887.81,3890.79,2022.428373,2019-03-12 10:59:59.999,7881017.69656078,13353,1088.389324,4241627.86641096
2019-03-12 09:00:00,3878.73,3892.0,3876.0,3891.67,1647.813199,2019-03-12 09:59:59.999,6397510.43824692,11482,735.9935,2857479.0518248
2019-03-12 08:00:00,3834.69,3885.0,3831.23,3879.66,2763.289039,2019-03-12 08:59:59.999,10706199.1232542,16131,1410.694402,5465524.93428122
2019-03-12 01:00:00,3844.38,3852.71,3826.06,3834.69,2464.240725,2019-03-12 01:59:59.999,9457749.50677863,12642,1188.627136,4563111.82941387
2019-03-12 00:00:00,3871.61,3876.0,3836.86,3843.74,3126.521025,2019-03-12 00:59:59.999,12053881.05435282,14125,1608.693762,6198876.00843244
2019-03-11 23:00:00,3868.08,3876.01,3860.75,3871.61,1284.191673,2019-03-11 23:59:59.999,4971602.62337046,7835,541.344976,2095589.57805617
2019-03-11 22:00:00,3870.34,3877.31,3864.7,3868.08,866.456121,2019-03-11 22:59:59.999,3353755.87874043,7335,546.106798,2113857.98858923
2019-03-11 21:00:00,3862.83,3870.68,3856.0,3870.09,851.426411,2019-03-11 21:59:59.999,3289698.90438932,7713,455.126751,1758579.56955799
2019-03-11 20:00:00,3855.64,3869.52,3855.64,3863.0,1132.373818,2019-03-11 20:59:59.999,4375847.41709615,7433,495.087662,1913269.89031082
2019-03-11 19:00:00,3869.05,3872.96,3851.0,3855.66,1851.20237,2019-03-11 19:59:59.999,7152015.37096048,7880,1109.909084,4287977.17390184
2019-03-11 18:00:00,3868.99,3885.51,3841.24,3869.08,2923.898742,2019-03-11 18:59:59.999,11319710.63065302,11834,1389.374518,5377121.46099529
2019-03-11 17:00:00,3859.21,3875.0,3858.82,3868.59,1012.731107,2019-03-11 17:59:59.999,3915564.82424483,6603,549.60823,2124971.25278144
2019-03-11 16:00:00,3848.11,3867.91,3846.8,3859.36,1116.267696,2019-03-11 16:59:59.999,4307718.00588595,7666,602.045795,2323434.44566458
2019-03-11 15:00:00,3861.48,3864.96,3847.0,3848.12,1250.374844,2019-03-11 15:59:59.999,4820462.35122128,7996,685.164888,2641622.3352513
2019-03-11 14:00:00,3871.34,3873.0,3850.77,3861.47,2055.536236,2019-03-11 14:59:59.999,7932337.3246396,11674,1195.720367,4614396.76105569
2019-03-11 13:00:00,3849.26,3876.0,3839.84,3871.38,2174.184691,2019-03-11 13:59:59.999,8398000.67411986,12147,1218.473827,4705887.35357245
2019-03-11 12:00:00,3873.48,3873.49,3830.0,3848.34,3300.469004,2019-03-11 12:59:59.999,12717830.46977189,17801,1565.8746,6034548.39324629
2019-03-11 11:00:00,3878.0,3887.98,3863.14,3873.49,3005.191292,2019-03-11 11:59:59.999,11656023.99306393,9722,1720.367825,6673017.84721875
2019-03-11 10:00:00,3897.12,3899.01,3874.61,3878.82,1120.953279,2019-03-11 10:59:59.999,4358799.88170497,6603,434.249072,1688582.08059231
2019-03-11 09:00:00,3886.72,3898.48,3874.23,3898.29,970.611554,2019-03-11 09:59:59.999,3775341.63757529,7264,482.422956,1876891.25678321
2019-03-11 08:00:00,3885.49,3893.8,3878.0,3886.74,1175.721375,2019-03-11 08:59:59.999,4571093.24845605,6411,570.375939,2217948.41435676
2019-03-11 07:00:00,3897.39,3901.46,3885.39,3885.5,1439.844518,2019-03-11 07:59:59.999,5607235.49674224,6417,807.310164,3144170.37444528
2019-03-11 06:00:00,3882.38,3898.72,3872.8,3898.68,1912.581807,2019-03-11 06:59:59.999,7432535.83708015,11513,1037.167151,4031073.29391059
2019-03-11 05:00:00,3909.39,3912.5,3860.0,3883.02,2857.716916,2019-03-11 05:59:59.999,11129299.8209188,14166,1349.740211,5259226.51511443
2019-03-11 04:00:00,3932.73,3934.79,3909.0,3909.0,1449.238011,2019-03-11 04:59:59.999,5683490.01411661,7882,578.58744,2268990.38677518
2019-03-11 03:00:00,3923.55,3936.98,3923.2,3932.73,1969.833779,2019-03-11 03:59:59.999,7743054.28319491,9292,825.017495,3242477.29477127
2019-03-11 02:00:00,3926.52,3930.96,3918.36,3924.65,735.651135,2019-03-11 02:59:59.999,2888508.72485379,5386,419.917971,1648849.23691143
2019-03-11 01:00:00,3921.88,3933.0,3921.71,3926.54,807.075737,2019-03-11 01:59:59.999,3169992.08695528,5444,444.468069,1745909.84774892
2019-03-11 00:00:00,3915.99,3930.0,3915.99,3922.83,803.353589,2019-03-11 00:59:59.999,3152051.59471409,5899,392.759225,1541181.42690311
2019-03-10 23:00:00,3919.18,3927.63,3913.36,3916.82,667.592702,2019-03-10 23:59:59.999,2618917.49259227,5266,344.95808,1353288.66144615
2019-03-10 22:00:00,3918.22,3932.77,3914.14,3919.17,709.127339,2019-03-10 22:59:59.999,2781960.13079181,5867,373.37529,1465098.39554612
2019-03-10 21:00:00,3916.51,3924.2,3913.18,3917.39,609.296479,2019-03-10 21:59:59.999,2387459.78541118,6077,326.830234,1280615.94043462
2019-03-10 20:00:00,3904.1,3918.36,3901.12,3915.45,737.542065,2019-03-10 20:59:59.999,2884597.38626138,5962,410.538857,1605899.98167414
2019-03-10 19:00:00,3903.55,3907.0,3899.01,3904.32,705.573015,2019-03-10 19:59:59.999,2753545.27441176,5872,395.651819,1544171.61108159
2019-03-10 18:00:00,3906.26,3908.27,3896.71,3903.62,731.434718,2019-03-10 18:59:59.999,2854867.33478865,6067,342.937062,1338682.28243991
2019-03-10 17:00:00,3899.85,3913.94,3898.28,3906.59,859.967557,2019-03-10 17:59:59.999,3360118.32326836,6505,518.204156,2024779.19755389
2019-03-10 16:00:00,3905.92,3912.48,3889.47,3899.85,1224.552546,2019-03-10 16:59:59.999,4775203.1780012,8231,715.940228,2792256.02477529
2019-03-10 15:00:00,3911.06,3915.0,3903.0,3905.92,841.950444,2019-03-10 15:59:59.999,3291974.99178546,6814,445.420408,1741589.1260836
2019-03-10 14:00:00,3893.0,3912.87,3890.94,3911.04,948.565552,2019-03-10 14:59:59.999,3703307.84987324,6760,548.545487,2141934.72559854
2019-03-10 13:00:00,3904.53,3905.95,3886.45,3893.0,851.37627,2019-03-10 13:59:59.999,3319715.30789122,6965,412.16815,1607396.31450877
2019-03-10 12:00:00,3904.97,3916.69,3901.16,3905.01,793.132526,2019-03-10 12:59:59.999,3099616.81795183,6211,449.882395,1758330.29520879
2019-03-10 11:00:00,3901.85,3915.77,3900.42,3904.99,890.1577,2019-03-10 11:59:59.999,3480283.0806405,5868,573.770729,2243443.75083269
2019-03-10 10:00:00,3898.4,3908.02,3894.08,3902.82,734.760465,2019-03-10 10:59:59.999,2867594.77186271,6120,422.692328,1649679.8823133
2019-03-10 09:00:00,3906.21,3914.27,3891.73,3899.0,960.817767,2019-03-10 09:59:59.999,3750270.02112969,7507,530.373077,2070358.47731371
2019-03-10 08:00:00,3901.98,3918.0,3899.31,3907.58,1084.131546,2019-03-10 08:59:59.999,4239141.70252018,7272,589.846685,2306322.13224533
2019-03-10 07:00:00,3898.02,3905.69,3881.69,3902.0,1690.032303,2019-03-10 07:59:59.999,6586063.81233255,9125,794.105241,3095638.75166571
2019-03-10 06:00:00,3918.54,3919.45,3891.92,3898.74,1838.104952,2019-03-10 06:59:59.999,7176533.08900166,10772,949.397276,3706406.03953227
2019-03-10 05:00:00,3918.7,3920.5,3912.07,3919.43,984.839653,2019-03-10 05:59:59.999,3858033.47057022,6544,564.928478,2213213.61540531
2019-03-10 04:00:00,3925.5,3925.74,3910.0,3919.69,1163.244871,2019-03-10 04:59:59.999,4556186.83763222,7814,600.91589,2353885.05474434
2019-03-10 03:00:00,3928.31,3929.0,3916.12,3925.5,1227.956557,2019-03-10 03:59:59.999,4815979.29777477,8521,646.896493,2537260.7773016
2019-03-10 02:00:00,3937.9,3938.27,3923.01,3928.7,917.646614,2019-03-10 02:59:59.999,3608281.63023342,7032,471.060461,1852371.87928728
2019-03-10 01:00:00,3929.45,3940.0,3925.89,3937.04,940.989373,2019-03-10 01:59:59.999,3700403.13492572,6703,540.048258,2123538.22605766
2019-03-10 00:00:00,3943.43,3943.43,3921.45,3928.83,1074.768398,2019-03-10 00:59:59.999,4223894.99985531,8045,550.009304,2161931.9440929
2019-03-09 23:00:00,3925.64,3946.45,3923.75,3943.04,890.658576,2019-03-09 23:59:59.999,3503135.07321213,7850,480.964586,1891923.23953091
2019-03-09 22:00:00,3914.41,3931.97,3906.36,3924.04,833.874319,2019-03-09 22:59:59.999,3270059.30908667,7262,421.478055,1652896.91680247
2019-03-09 21:00:00,3913.36,3923.95,3911.84,3915.56,495.458338,2019-03-09 21:59:59.999,1940715.52173077,5132,264.888916,1037623.3117633
2019-03-09 20:00:00,3928.06,3930.04,3910.72,3913.36,666.11777,2019-03-09 20:59:59.999,2611778.91493289,6077,332.641938,1304242.67231041
2019-03-09 19:00:00,3929.57,3935.03,3919.1,3928.58,624.932272,2019-03-09 19:59:59.999,2454600.54063814,5818,352.261819,1383748.64384248
2019-03-09 18:00:00,3914.16,3933.3,3910.25,3929.6,1033.614776,2019-03-09 18:59:59.999,4055277.63191159,7604,600.030517,2354012.01529559
2019-03-09 17:00:00,3923.07,3926.61,3890.0,3914.14,2701.314449,2019-03-09 17:59:59.999,10569220.15590001,11288,1528.54997,5981364.65290997
2019-03-09 16:00:00,3950.75,3971.75,3918.4,3923.07,2660.91211,2019-03-09 16:59:59.999,10500171.76005536,15757,1164.172362,4593026.36180997
2019-03-09 15:00:00,3945.17,3966.0,3934.35,3950.0,2969.268882,2019-03-09 15:59:59.999,11732291.09579507,14929,1611.663514,6368023.54417121
2019-03-09 14:00:00,3921.02,3949.69,3916.11,3945.15,1846.319184,2019-03-09 14:59:59.999,7259092.81103126,11784,1011.610723,3977808.75824504
2019-03-09 13:00:00,3924.44,3945.0,3910.0,3921.96,1760.726097,2019-03-09 13:59:59.999,6911473.06076425,11221,1013.858905,3980063.13376833
2019-03-09 12:00:00,3914.76,3928.44,3913.73,3924.44,832.263987,2019-03-09 12:59:59.999,3263964.12179703,6801,433.609404,1700465.4606669
2019-03-09 11:00:00,3906.47,3920.46,3905.53,3913.34,836.241467,2019-03-09 11:59:59.999,3273586.86453039,5823,411.110072,1609537.68235532
2019-03-09 10:00:00,3916.24,3923.48,3906.0,3907.0,652.890207,2019-03-09 10:59:59.999,2556783.53951083,6033,310.73312,1216931.08721702
2019-03-09 09:00:00,3918.96,3927.09,3910.04,3916.26,1231.331305,2019-03-09 09:59:59.999,4823877.8234535,8180,749.93248,2938339.55656038
2019-03-09 08:00:00,3916.0,3924.22,3907.02,3920.0,1355.874786,2019-03-09 08:59:59.999,5312495.72953109,8400,678.472439,2658421.73061657
2019-03-09 07:00:00,3910.79,3938.99,3906.13,3915.69,2117.451662,2019-03-09 07:59:59.999,8305647.55031687,12866,1155.591141,4532740.98293741
2019-03-09 06:00:00,3885.22,3915.0,3885.05,3909.63,1530.802937,2019-03-09 06:59:59.999,5972123.00661799,10448,913.459299,3563711.33669599
2019-03-09 05:00:00,3881.2,3886.8,3877.65,3885.9,797.66703,2019-03-09 05:59:59.999,3097052.74686772,6827,415.619364,1613804.29439028
2019-03-09 04:00:00,3876.8,3881.22,3866.8,3880.26,738.416117,2019-03-09 04:59:59.999,2860572.14277488,6291,361.291795,1399925.21405463
2019-03-09 03:00:00,3884.56,3886.18,3875.16,3876.8,812.474496,2019-03-09 03:59:59.999,3154230.30843534,6185,405.655331,1575085.35429893
2019-03-09 02:00:00,3880.67,3889.36,3871.48,3884.99,775.024982,2019-03-09 02:59:59.999,3008310.68636739,6218,381.198462,1479858.60786942
2019-03-09 01:00:00,3875.32,3890.0,3873.52,3880.46,1046.411942,2019-03-09 01:59:59.999,4062245.06349464,7869,572.574244,2222781.7295955
2019-03-09 00:00:00,3864.88,3887.88,3854.75,3875.84,1769.699962,2019-03-09 00:59:59.999,6854901.50927775,10206,875.978102,3393206.71208195
2019-03-08 23:00:00,3850.01,3874.18,3843.7,3864.89,2646.784098,2019-03-08 23:59:59.999,10209845.99691415,12667,1472.254118,5679428.04415011
2019-03-08 22:00:00,3884.19,3884.19,3800.0,3851.35,5185.643706,2019-03-08 22:59:59.999,19902602.25187625,25756,2376.290658,9121865.51194898
2019-03-08 21:00:00,3914.44,3917.04,3883.07,3884.19,1154.047572,2019-03-08 21:59:59.999,4498998.77897541,7593,563.801553,2197938.18937968
2019-03-08 20:00:00,3920.44,3932.0,3904.06,3915.07,1073.373822,2019-03-08 20:59:59.999,4203037.10622931,7107,600.192581,2350869.26792151
2019-03-08 19:00:00,3911.45,3921.0,3908.81,3920.43,1374.511752,2019-03-08 19:59:59.999,5378825.09049432,5529,745.256247,2916867.30859467
2019-03-08 18:00:00,3913.7,3920.03,3908.5,3913.18,1595.814273,2019-03-08 18:59:59.999,6246882.14502129,6538,829.788955,3248671.73979162
2019-03-08 17:00:00,3907.52,3918.97,3900.02,3912.07,1970.286062,2019-03-08 17:59:59.999,7705369.77319403,8460,1072.772496,4196031.1554585
2019-03-08 16:00:00,3908.37,3914.01,3898.8,3906.81,1272.340162,2019-03-08 16:59:59.999,4969836.0847373,8655,772.763756,3018767.67213457
2019-03-08 15:00:00,3916.0,3916.89,3904.26,3908.37,868.430311,2019-03-08 15:59:59.999,3395879.56159483,6844,439.403786,1718187.29011849
2019-03-08 14:00:00,3908.7,3920.0,3900.0,3916.0,881.93421,2019-03-08 14:59:59.999,3448177.53013384,7495,454.758778,1778185.02988275
2019-03-08 13:00:00,3894.82,3912.22,3889.24,3908.1,927.199232,2019-03-08 13:59:59.999,3616226.07794916,6730,521.080328,2032657.59182706
2019-03-08 12:00:00,3891.39,3904.0,3884.1,3895.0,889.488884,2019-03-08 12:59:59.999,3464146.55012761,7129,429.849716,1673931.7629755
2019-03-08 11:00:00,3910.11,3911.58,3889.15,3891.33,982.767451,2019-03-08 11:59:59.999,3829852.93032454,6715,493.276107,1922157.63464614
2019-03-08 10:00:00,3887.1,3911.71,3887.04,3910.34,1026.400918,2019-03-08 10:59:59.999,3999325.71219386,7602,538.084979,2096780.13279329
2019-03-08 09:00:00,3883.5,3891.71,3873.18,3887.1,1155.893471,2019-03-08 09:59:59.999,4489603.09351344,8966,525.220708,2040063.66190596
2019-03-08 08:00:00,3898.36,3899.88,3875.0,3882.6,1306.156226,2019-03-08 08:59:59.999,5081734.46315309,8065,563.98419,2194661.73175485
2019-03-08 07:00:00,3913.98,3914.0,3888.56,3898.65,1717.847828,2019-03-08 07:59:59.999,6697022.19323405,10762,913.409073,3561037.24415614
2019-03-08 06:00:00,3897.9,3930.0,3888.0,3913.47,2847.331025,2019-03-08 06:59:59.999,11139815.59117206,15150,1524.150986,5963911.88817179
2019-03-08 05:00:00,3885.3,3905.99,3882.4,3897.02,1489.236818,2019-03-08 05:59:59.999,5799060.22293656,9405,815.469806,3175759.98455198
2019-03-08 04:00:00,3873.94,3891.04,3873.94,3886.25,1111.047158,2019-03-08 04:59:59.999,4314773.14772344,8408,558.28533,2167987.16992638
2019-03-08 03:00:00,3876.56,3881.91,3869.0,3873.94,841.21758,2019-03-08 03:59:59.999,3259857.99566683,6395,440.965956,1708888.65758268
2019-03-08 02:00:00,3868.9,3884.41,3867.35,3876.6,830.466981,2019-03-08 02:59:59.999,3218914.06672039,6218,495.582096,1920963.85982364
2019-03-08 01:00:00,3878.19,3886.11,3867.0,3868.98,798.86751,2019-03-08 01:59:59.999,3095829.13571804,6396,419.326554,1625068.30230669
2019-03-08 00:00:00,3873.63,3881.83,3862.7,3878.19,783.279542,2019-03-08 00:59:59.999,3035236.51075568,6949,381.965471,1480377.91567587
2019-03-07 23:00:00,3875.01,3878.66,3862.32,3873.64,536.139674,2019-03-07 23:59:59.999,2075785.38142844,5074,260.145964,1007214.63757225
2019-03-07 22:00:00,3883.81,3887.35,3868.35,3875.01,493.740132,2019-03-07 22:59:59.999,1914052.02156947,5597,254.858828,988073.05112151
2019-03-07 21:00:00,3887.73,3889.52,3875.86,3884.09,469.6508,2019-03-07 21:59:59.999,1823352.11993145,4734,230.729473,895790.60206374
2019-03-07 20:00:00,3880.01,3890.0,3875.3,3887.42,638.891397,2019-03-07 20:59:59.999,2480330.15666434,6253,353.077603,1370920.6725675
2019-03-07 19:00:00,3886.63,3894.9,3879.0,3880.01,590.985587,2019-03-07 19:59:59.999,2296784.50118175,5835,309.591429,1203224.9742881
2019-03-07 18:00:00,3879.53,3888.09,3877.03,3885.88,875.587218,2019-03-07 18:59:59.999,3399404.10129339,6264,440.047623,1708555.15127238
2019-03-07 17:00:00,3892.49,3899.13,3872.11,3879.91,1283.538689,2019-03-07 17:59:59.999,4987902.0294297,8936,583.694353,2268644.09262893
2019-03-07 16:00:00,3876.54,3892.8,3876.54,3892.5,1366.0767,2019-03-07 16:59:59.999,5309377.79324331,9811,755.169612,2935089.86672256
2019-03-07 15:00:00,3888.96,3898.83,3876.0,3876.95,1684.707527,2019-03-07 15:59:59.999,6549443.08425801,10819,1019.451659,3963283.6075056
2019-03-07 14:00:00,3873.02,3893.0,3859.0,3887.9,1404.407656,2019-03-07 14:59:59.999,5436686.68606135,9815,734.741942,2844569.69506308
2019-03-07 13:00:00,3875.5,3883.86,3868.0,3873.02,1174.884081,2019-03-07 13:59:59.999,4553862.5125087,7958,613.976854,2379857.56992636
2019-03-07 12:00:00,3866.01,3885.42,3857.32,3875.97,1064.52828,2019-03-07 12:59:59.999,4120597.73071012,6776,535.165397,2071530.74946561
2019-03-07 11:00:00,3860.15,3873.09,3857.54,3866.01,837.576889,2019-03-07 11:59:59.999,3238768.31118491,6425,432.2608,1671559.99899685
2019-03-07 10:00:00,3856.4,3863.0,3840.4,3861.11,1520.01187,2019-03-07 10:59:59.999,5855641.97775902,8542,739.738026,2850431.39401386
2019-03-07 09:00:00,3864.91,3864.93,3852.26,3856.4,971.857525,2019-03-07 09:59:59.999,3749139.98855124,6788,487.032346,1879102.63947414
2019-03-07 08:00:00,3880.17,3880.2,3859.0,3863.98,755.224001,2019-03-07 08:59:59.999,2920855.44378984,6128,337.795848,1306630.53428232
2019-03-07 07:00:00,3872.38,3881.25,3866.35,3880.0,722.316978,2019-03-07 07:59:59.999,2798464.90154033,5312,416.283991,1612718.63660971
2019-03-07 06:00:00,3876.56,3878.16,3854.7,3873.35,1234.345269,2019-03-07 06:59:59.999,4776818.81365542,7055,537.373706,2079835.52238268
2019-03-07 05:00:00,3903.5,3905.4,3864.39,3876.55,2010.226743,2019-03-07 05:59:59.999,7799518.37895377,12087,1039.341632,4030796.47366991
2019-03-07 04:00:00,3883.0,3905.0,3881.88,3903.89,2327.02925,2019-03-07 04:59:59.999,9070260.21895472,12018,817.97276,3187472.23710444
2019-03-07 03:00:00,3878.96,3892.58,3872.51,3884.02,849.560378,2019-03-07 03:59:59.999,3297562.69650787,6221,451.295289,1751801.16000767
2019-03-07 02:00:00,3879.58,3880.99,3868.0,3878.97,842.038595,2019-03-07 02:59:59.999,3261655.03696702,5134,440.695728,1707306.76722974
2019-03-07 01:00:00,3875.29,3902.94,3869.68,3879.56,1588.152268,2019-03-07 01:59:59.999,6171842.69309833,9450,913.151357,3549512.42272435
2019-03-07 00:00:00,3861.84,3883.03,3857.0,3875.55,1213.780154,2019-03-07 00:59:59.999,4697351.80409648,7488,662.353993,2563528.03662318
2019-03-06 23:00:00,3865.43,3868.0,3857.66,3861.84,550.73103,2019-03-06 23:59:59.999,2127621.39875572,4934,292.144696,1128691.26422607
2019-03-06 22:00:00,3858.41,3867.99,3854.0,3865.41,529.457788,2019-03-06 22:59:59.999,2043587.03003407,5303,303.402336,1171098.27643028
2019-03-06 21:00:00,3852.75,3865.09,3846.93,3858.41,584.829902,2019-03-06 21:59:59.999,2255748.75368691,5513,306.511594,1182276.77110356
2019-03-06 20:00:00,3855.5,3859.37,3850.97,3853.24,671.311287,2019-03-06 20:59:59.999,2588087.44691693,4992,390.013167,1503751.51680647
2019-03-06 19:00:00,3862.28,3863.48,3850.0,3855.5,676.270202,2019-03-06 19:59:59.999,2607596.09901582,4749,437.754376,1687975.10174873
2019-03-06 18:00:00,3857.95,3862.84,3848.99,3862.83,593.334394,2019-03-06 18:59:59.999,2287553.97268024,4889,334.607529,1290072.75746438
2019-03-06 17:00:00,3874.41,3875.12,3854.08,3857.94,1098.603696,2019-03-06 17:59:59.999,4241695.6071194,6473,556.247255,2147646.96609548
2019-03-06 16:00:00,3862.02,3874.99,3850.0,3873.06,1440.648494,2019-03-06 16:59:59.999,5562218.32204943,9107,828.593433,3199967.26134996
2019-03-06 15:00:00,3848.81,3863.8,3848.42,3862.6,973.471389,2019-03-06 15:59:59.999,3755957.60516035,6813,523.05197,2018046.32112528
2019-03-06 14:00:00,3849.99,3853.05,3829.39,3848.81,1293.0264,2019-03-06 14:59:59.999,4968149.06192549,8678,598.855223,2301525.21562307
2019-03-06 13:00:00,3855.44,3861.87,3843.0,3849.99,1281.118992,2019-03-06 13:59:59.999,4932990.94498299,7033,639.815785,2463886.64550614
2019-03-06 12:00:00,3862.55,3864.0,3852.96,3855.44,1069.000128,2019-03-06 12:59:59.999,4125134.6271448,6440,519.002171,2002933.24542555
2019-03-06 11:00:00,3855.55,3866.76,3844.87,3862.55,1528.39472,2019-03-06 11:59:59.999,5892020.90263979,9105,798.04655,3076994.58577056
2019-03-06 10:00:00,3853.93,3907.0,3843.52,3856.0,2943.624086,2019-03-06 10:59:59.999,11384204.42276667,16075,1756.191724,6795162.63280663
2019-03-06 09:00:00,3841.17,3857.89,3836.8,3853.93,1011.350148,2019-03-06 09:59:59.999,3893470.69407905,6402,542.806661,2089855.54490482
2019-03-06 08:00:00,3851.9,3852.43,3834.05,3841.3,833.875499,2019-03-06 08:59:59.999,3205338.95740219,5812,465.10131,1787633.90535181
2019-03-06 07:00:00,3851.6,3858.51,3842.82,3851.92,955.456442,2019-03-06 07:59:59.999,3678130.17883764,6098,526.312197,2026093.65599851
2019-03-06 06:00:00,3835.32,3855.74,3831.21,3851.6,894.74349,2019-03-06 06:59:59.999,3440813.64705592,6789,436.892099,1680012.61401676
2019-03-06 05:00:00,3835.17,3848.43,3832.0,3834.79,717.602766,2019-03-06 05:59:59.999,2753884.48086081,5478,373.309973,1432831.25256593
2019-03-06 04:00:00,3827.58,3838.94,3821.13,3834.23,796.885229,2019-03-06 04:59:59.999,3052440.5671468,5721,394.456422,1510926.4647091
2019-03-06 03:00:00,3840.91,3844.26,3825.0,3826.67,750.596914,2019-03-06 03:59:59.999,2876267.72539301,5117,375.875888,1440540.25501914
2019-03-06 02:00:00,3837.49,3843.2,3834.75,3841.36,561.454527,2019-03-06 02:59:59.999,2155251.53913956,4853,273.705299,1050704.23990797
2019-03-06 01:00:00,3835.68,3839.64,3820.33,3837.05,1045.264279,2019-03-06 01:59:59.999,4004673.82771222,6630,492.864816,1888488.21142641
2019-03-06 00:00:00,3857.58,3870.0,3813.09,3835.93,1974.067028,2019-03-06 00:59:59.999,7584799.77648079,12097,974.212099,3745171.35667119
2019-03-05 23:00:00,3847.53,3860.34,3841.01,3857.73,698.085819,2019-03-05 23:59:59.999,2687976.43326989,5991,371.90246,1432082.30236462
2019-03-05 22:00:00,3845.24,3850.68,3835.0,3847.4,512.41713,2019-03-05 22:59:59.999,1968733.0185897,5483,287.997495,1106478.77246787
2019-03-05 21:00:00,3847.93,3851.0,3830.82,3845.26,943.108249,2019-03-05 21:59:59.999,3623995.52554069,7334,436.584045,1677699.80609545
2019-03-05 20:00:00,3855.04,3861.77,3842.07,3848.05,904.979669,2019-03-05 20:59:59.999,3486146.77335516,6798,486.893366,1875891.96850436
2019-03-05 19:00:00,3848.14,3865.0,3842.61,3855.71,933.05253,2019-03-05 19:59:59.999,3594584.26915436,6681,543.281766,2093089.94309052
2019-03-05 18:00:00,3847.67,3851.36,3834.03,3847.13,882.596163,2019-03-05 18:59:59.999,3393922.61767302,6449,483.116407,1857898.65555351
2019-03-05 17:00:00,3839.86,3854.02,3830.39,3846.54,1420.234278,2019-03-05 17:59:59.999,5453632.03841566,8594,827.286858,3176610.1815691
2019-03-05 16:00:00,3835.0,3877.1,3820.32,3841.22,3711.125872,2019-03-05 16:59:59.999,14316580.35739091,19349,1902.629996,7338690.62388026
2019-03-05 15:00:00,3824.33,3847.29,3820.0,3834.56,1514.696965,2019-03-05 15:59:59.999,5806925.95628364,9805,882.804423,3384470.78696279
2019-03-05 14:00:00,3846.25,3846.97,3812.0,3824.39,2710.887397,2019-03-05 14:59:59.999,10385170.51363141,14188,1397.09389,5352615.11754857
2019-03-05 13:00:00,3752.65,3848.38,3748.0,3846.97,5051.58189,2019-03-05 13:59:59.999,19196379.68791705,24811,2776.198785,10548483.01767583
2019-03-05 12:00:00,3739.58,3760.0,3738.8,3752.69,1965.174101,2019-03-05 12:59:59.999,7371262.47591944,10316,1021.289692,3831141.79802791
2019-03-05 11:00:00,3741.0,3747.0,3735.73,3739.57,1101.296522,2019-03-05 11:59:59.999,4119397.25319447,6870,637.15471,2383175.21992299
2019-03-05 10:00:00,3738.04,3742.83,3729.01,3741.0,692.635986,2019-03-05 10:59:59.999,2588189.02411571,5655,372.345352,1391392.52330017
2019-03-05 09:00:00,3744.29,3746.99,3733.43,3737.76,1056.166134,2019-03-05 09:59:59.999,3951080.75925531,6314,553.121716,2069323.60134968
2019-03-05 08:00:00,3729.19,3747.0,3728.15,3744.51,1390.912678,2019-03-05 08:59:59.999,5199417.12011767,8897,788.505772,2947560.57587515
2019-03-05 07:00:00,3718.5,3731.25,3717.51,3729.2,1102.406331,2019-03-05 07:59:59.999,4107280.09335682,6519,603.702174,2249204.2904131
2019-03-05 06:00:00,3724.32,3733.53,3717.0,3718.5,1502.272316,2019-03-05 06:59:59.999,5599007.93179337,7858,811.998903,3026310.61410602
2019-03-05 05:00:00,3723.99,3726.0,3718.34,3724.32,945.037064,2019-03-05 05:59:59.999,3517683.72865704,6476,529.119857,1969564.76046581
2019-03-05 04:00:00,3713.0,3724.0,3711.46,3724.0,730.643791,2019-03-05 04:59:59.999,2717530.48093662,5587,435.252693,1619013.54417371
2019-03-05 03:00:00,3704.07,3719.0,3703.55,3712.98,863.840529,2019-03-05 03:59:59.999,3207330.09639615,6310,478.944134,1778557.38259839
2019-03-05 02:00:00,3714.57,3722.85,3703.73,3704.96,1181.086414,2019-03-05 02:59:59.999,4381403.8964234,6180,724.42041,2687150.02052692
2019-03-05 01:00:00,3719.87,3725.0,3711.91,3714.57,575.888869,2019-03-05 01:59:59.999,2142250.67111704,5011,309.994282,1153256.1317666
2019-03-05 00:00:00,3716.1,3724.69,3713.9,3719.42,572.409465,2019-03-05 00:59:59.999,2129650.03964,4968,318.488526,1184956.54382542
2019-03-04 23:00:00,3704.98,3719.53,3696.72,3715.3,751.118157,2019-03-04 23:59:59.999,2786148.0330472,5749,413.560913,1534106.88058509
2019-03-04 22:00:00,3715.01,3720.0,3703.35,3704.98,647.214278,2019-03-04 22:59:59.999,2403165.02884541,5106,278.773689,1035161.42877491
2019-03-04 21:00:00,3714.79,3723.25,3709.0,3715.01,693.191458,2019-03-04 21:59:59.999,2575376.59137949,5277,372.96317,1385856.37036778
2019-03-04 20:00:00,3718.17,3733.06,3713.84,3714.79,807.012391,2019-03-04 20:59:59.999,3004894.5458283,6061,453.628774,1689292.10481958
2019-03-04 19:00:00,3720.4,3723.96,3709.0,3718.17,643.650579,2019-03-04 19:59:59.999,2392458.36526738,5508,318.113971,1182425.35932634
2019-03-04 18:00:00,3722.36,3724.97,3708.1,3720.4,1129.481394,2019-03-04 18:59:59.999,4199040.99121298,7128,572.130249,2127204.09035678
2019-03-04 17:00:00,3724.3,3735.14,3721.71,3722.64,1061.679639,2019-03-04 17:59:59.999,3958447.73030485,7582,556.37536,2074538.62570719
2019-03-04 16:00:00,3712.07,3730.0,3711.59,3724.06,931.471994,2019-03-04 16:59:59.999,3468611.08176507,7557,487.92268,1816936.96556148
2019-03-04 15:00:00,3717.0,3728.0,3707.0,3713.1,1202.710456,2019-03-04 15:59:59.999,4473023.2117346,7997,545.973318,2030708.75909232
2019-03-04 14:00:00,3709.02,3719.05,3704.7,3717.0,1276.983554,2019-03-04 14:59:59.999,4742285.12887684,7925,679.624603,2523837.64748022
2019-03-04 13:00:00,3700.01,3715.99,3690.16,3709.02,1577.051493,2019-03-04 13:59:59.999,5840167.95286326,8441,939.792448,3479952.46996711
2019-03-04 12:00:00,3707.58,3716.91,3695.31,3700.01,1247.011682,2019-03-04 12:59:59.999,4621498.47077861,7615,624.178134,2313131.93282904
2019-03-04 11:00:00,3700.02,3720.0,3691.16,3707.6,1588.247255,2019-03-04 11:59:59.999,5889839.27891974,9384,880.538252,3265857.63651094
2019-03-04 10:00:00,3705.98,3710.4,3670.69,3701.34,3307.649966,2019-03-04 10:59:59.999,12216171.18648762,18122,1562.545048,5772297.66685805
2019-03-04 09:00:00,3717.83,3730.0,3702.0,3705.97,1373.660905,2019-03-04 09:59:59.999,5108694.37218794,8743,567.048142,2109410.24904737
2019-03-04 09:00:00,3717.83,3730.0,3702.0,3705.97,1373.660905,2019-03-04 09:59:59.999,5108694.37218794,8743,567.048142,2109410.24904737
2019-03-04 08:00:00,3727.0,3733.05,3711.41,3718.77,1088.064486,2019-03-04 08:59:59.999,4050462.74377094,7929,559.494169,2083349.95932454
2019-03-04 07:00:00,3738.96,3750.15,3725.84,3727.0,1127.454371,2019-03-04 07:59:59.999,4217840.62054144,7706,610.34323,2283260.85016758
2019-03-04 06:00:00,3727.49,3739.58,3712.94,3738.98,1690.252496,2019-03-04 06:59:59.999,6300809.48337058,10428,1041.70839,3882382.79049114
2019-03-04 05:00:00,3750.8,3750.87,3699.5,3725.84,4179.395839,2019-03-04 05:59:59.999,15574503.14308343,24043,2137.897196,7971893.5409376
2019-03-04 04:00:00,3798.67,3799.93,3740.19,3750.73,3969.469352,2019-03-04 04:59:59.999,14937988.73458266,22076,2189.602558,8239667.18637698
2019-03-04 03:00:00,3810.03,3813.38,3791.0,3799.63,1363.528837,2019-03-04 03:59:59.999,5183006.44561296,8480,677.384532,2575207.26539401
2019-03-04 02:00:00,3825.04,3827.0,3809.75,3810.38,893.814439,2019-03-04 02:59:59.999,3413020.88811215,6033,413.31994,1578240.08762119
2019-03-04 01:00:00,3827.83,3830.0,3818.15,3824.0,802.890923,2019-03-04 01:59:59.999,3070139.22562467,5498,443.193179,1694737.01054632
2019-03-04 00:00:00,3807.32,3830.0,3807.05,3827.81,1389.835716,2019-03-04 00:59:59.999,5312144.98395982,8227,696.910462,2663076.3856752
2019-03-03 23:00:00,3804.19,3809.82,3782.22,3807.75,791.935268,2019-03-03 23:59:59.999,3009041.07525747,6666,373.992806,1421399.00115405
2019-03-03 22:00:00,3808.51,3811.5,3795.88,3803.48,386.561457,2019-03-03 22:59:59.999,1470872.07449966,4250,171.735682,653559.57664935
2019-03-03 21:00:00,3814.55,3815.44,3802.0,3808.51,331.227069,2019-03-03 21:59:59.999,1261965.64899273,4028,151.143349,575885.7082305
2019-03-03 20:00:00,3807.52,3816.68,3805.9,3814.57,351.1392,2019-03-03 20:59:59.999,1338600.25984694,3959,194.612058,741941.99940411
2019-03-03 19:00:00,3808.6,3809.98,3802.71,3808.0,270.742428,2019-03-03 19:59:59.999,1030728.57693182,3528,151.279911,575984.70866854
2019-03-03 18:00:00,3809.04,3811.0,3801.39,3808.61,418.935866,2019-03-03 18:59:59.999,1594606.76097671,4164,224.422404,854299.7755361
2019-03-03 17:00:00,3803.08,3811.99,3801.63,3808.67,605.202782,2019-03-03 17:59:59.999,2304055.9973974,6402,372.586894,1418492.99267317
2019-03-03 16:00:00,3795.62,3810.0,3781.32,3803.08,1383.425964,2019-03-03 16:59:59.999,5255242.97085744,8975,752.207662,2857957.08716481
2019-03-03 15:00:00,3813.22,3814.34,3792.22,3795.62,1453.72663,2019-03-03 15:59:59.999,5529288.63952954,8342,592.695184,2254476.68046303
2019-03-03 14:00:00,3821.95,3825.0,3809.78,3813.2,885.477088,2019-03-03 14:59:59.999,3383199.33587623,5714,525.586257,2008461.6759825
2019-03-03 13:00:00,3824.28,3825.0,3793.33,3821.95,1504.817089,2019-03-03 13:59:59.999,5742671.5712545,9150,767.889175,2931381.21664605
2019-03-03 12:00:00,3821.95,3825.69,3814.54,3823.46,659.073782,2019-03-03 12:59:59.999,2517513.4733063,5063,383.202017,1463760.02184228
2019-03-03 11:00:00,3826.46,3832.0,3817.89,3821.0,587.909383,2019-03-03 11:59:59.999,2248692.48352571,5075,331.712427,1268651.95087277
2019-03-03 10:00:00,3824.05,3828.35,3821.65,3826.06,408.2241,2019-03-03 10:59:59.999,1561621.30400378,3818,214.187183,819344.90867698
2019-03-03 09:00:00,3820.72,3829.0,3816.05,3824.8,722.024408,2019-03-03 09:59:59.999,2759220.31089954,4645,455.277505,1739887.61970631
2019-03-03 08:00:00,3825.11,3835.0,3800.0,3820.8,1164.599046,2019-03-03 08:59:59.999,4449358.73170656,7196,572.843519,2189166.81737316
2019-03-03 07:00:00,3824.12,3833.44,3819.74,3825.14,902.108013,2019-03-03 07:59:59.999,3452020.63607811,5538,465.840349,1782712.43633665
2019-03-03 06:00:00,3824.74,3827.77,3820.92,3824.0,670.115666,2019-03-03 06:59:59.999,2562955.73828868,5071,364.422655,1393848.3336788
2019-03-03 05:00:00,3821.96,3825.72,3817.73,3825.22,498.714687,2019-03-03 05:59:59.999,1906241.68772477,4351,276.186771,1055765.86286225
2019-03-03 04:00:00,3824.8,3829.0,3820.78,3821.78,418.782081,2019-03-03 04:59:59.999,1602043.15635897,3995,231.667041,886282.5146731
2019-03-03 03:00:00,3820.22,3825.26,3817.81,3824.75,393.406669,2019-03-03 03:59:59.999,1503625.04668113,3581,236.23274,902897.64266087
2019-03-03 02:00:00,3826.55,3829.46,3815.58,3821.3,526.387116,2019-03-03 02:59:59.999,2012816.9579441,3810,224.764291,859550.69041619
2019-03-03 01:00:00,3827.62,3833.96,3824.47,3826.71,550.806872,2019-03-03 01:59:59.999,2109054.82950513,4607,320.165582,1225963.94151704
2019-03-03 00:00:00,3819.97,3831.27,3818.72,3827.0,832.822746,2019-03-03 00:59:59.999,3186461.72415379,5753,499.565416,1911490.32287347
2019-03-02 23:00:00,3817.03,3823.24,3817.01,3819.93,381.183972,2019-03-02 23:59:59.999,1456259.17353832,4377,209.912564,801975.32069516
2019-03-02 22:00:00,3822.45,3822.47,3813.47,3817.03,290.342209,2019-03-02 22:59:59.999,1108654.47850256,3782,146.333891,558787.76794936
2019-03-02 21:00:00,3811.13,3823.95,3809.62,3822.33,368.901346,2019-03-02 21:59:59.999,1408337.80113679,4407,212.631966,811696.61478736
2019-03-02 20:00:00,3820.49,3821.98,3806.65,3811.11,387.156064,2019-03-02 20:59:59.999,1476308.88987796,4315,197.249726,752191.82131509
2019-03-02 19:00:00,3815.47,3821.04,3813.0,3820.67,361.724938,2019-03-02 19:59:59.999,1380844.48887963,4271,197.262671,753031.06714556
2019-03-02 18:00:00,3804.31,3819.47,3802.37,3814.79,703.192494,2019-03-02 18:59:59.999,2681874.77759178,4971,416.879216,1590152.55103688
2019-03-02 17:00:00,3810.95,3816.73,3802.11,3804.31,784.50625,2019-03-02 17:59:59.999,2989507.65183056,5641,384.061664,1463695.72264827
2019-03-02 16:00:00,3812.11,3824.3,3797.38,3812.29,1095.082579,2019-03-02 16:59:59.999,4174421.11515586,8228,568.92934,2169065.82390478
2019-03-02 15:00:00,3813.11,3828.09,3810.82,3812.13,786.318133,2019-03-02 15:59:59.999,3002739.49320307,6875,411.108978,1570014.57890199
2019-03-02 14:00:00,3820.62,3827.7,3812.5,3813.09,535.24608,2019-03-02 14:59:59.999,2044661.51537436,5474,286.294253,1093731.88104024
2019-03-02 13:00:00,3815.98,3830.75,3815.84,3821.12,745.667828,2019-03-02 13:59:59.999,2852412.88983347,6752,393.216387,1504248.73221163
2019-03-02 12:00:00,3816.74,3824.61,3812.27,3815.73,646.612314,2019-03-02 12:59:59.999,2468916.95539998,5208,344.591897,1315755.74291285
2019-03-02 11:00:00,3810.14,3825.92,3808.0,3816.96,1390.074308,2019-03-02 11:59:59.999,5305462.05635911,7890,924.833137,3529351.65766274
2019-03-02 10:00:00,3804.51,3813.0,3802.03,3810.1,824.526096,2019-03-02 10:59:59.999,3139280.01115736,6078,501.540221,1909784.51289075
2019-03-02 09:00:00,3806.96,3816.63,3801.07,3804.51,976.469997,2019-03-02 09:59:59.999,3721339.14941656,6311,501.919371,1912741.41711476
2019-03-02 08:00:00,3802.44,3809.81,3772.25,3806.98,2369.077641,2019-03-02 08:59:59.999,8988031.37521139,14043,1167.394027,4430324.96228795
2019-03-02 07:00:00,3814.91,3816.43,3791.95,3802.46,1015.423816,2019-03-02 07:59:59.999,3865973.96389343,6827,445.280311,1695534.46929671
2019-03-02 06:00:00,3814.89,3820.0,3812.0,3814.1,695.884517,2019-03-02 06:59:59.999,2656115.14870438,5394,400.818917,1529941.33045513
2019-03-02 05:00:00,3814.69,3824.1,3810.05,3814.89,1078.656448,2019-03-02 05:59:59.999,4116150.57462709,6979,605.981037,2312480.31359106
2019-03-02 04:00:00,3834.99,3835.84,3800.0,3814.69,1712.051195,2019-03-02 04:59:59.999,6530054.54707449,10457,772.367066,2945685.11584612
2019-03-02 03:00:00,3836.95,3841.31,3833.71,3835.85,730.378018,2019-03-02 03:59:59.999,2802996.63802482,6055,334.852012,1285169.02371672
2019-03-02 02:00:00,3835.01,3839.5,3833.57,3836.97,420.12253,2019-03-02 02:59:59.999,1611691.41885505,4833,197.866866,759117.60385886
2019-03-02 01:00:00,3828.36,3837.26,3825.25,3835.27,490.390139,2019-03-02 01:59:59.999,1878629.65995674,4988,258.56359,990527.13629292
2019-03-02 00:00:00,3822.17,3833.55,3817.5,3829.24,656.849443,2019-03-02 00:59:59.999,2514694.00521821,5698,369.056547,1413056.77908592
2019-03-01 23:00:00,3829.41,3840.0,3819.37,3823.0,921.459517,2019-03-01 23:59:59.999,3528573.36698854,8008,511.28445,1958060.32870556
2019-03-01 22:00:00,3849.73,3857.0,3817.0,3829.32,1403.651002,2019-03-01 22:59:59.999,5384193.97970151,9048,646.816427,2481592.40628363
2019-03-01 21:00:00,3842.34,3853.05,3841.0,3849.93,485.924962,2019-03-01 21:59:59.999,1869974.24504882,5302,271.902403,1046436.29870456
2019-03-01 20:00:00,3845.0,3849.88,3841.0,3842.8,670.920864,2019-03-01 20:59:59.999,2579549.65468897,5755,396.469869,1524431.10755121
2019-03-01 19:00:00,3848.7,3851.0,3841.07,3845.01,755.7702,2019-03-01 19:59:59.999,2907586.62963376,5946,456.572838,1756516.93006471
2019-03-01 18:00:00,3848.87,3853.54,3840.0,3849.79,882.381951,2019-03-01 18:59:59.999,3395036.76815225,7262,474.300071,1825140.62079686
2019-03-01 17:00:00,3838.45,3855.0,3838.05,3849.06,1473.595188,2019-03-01 17:59:59.999,5670540.12287299,9672,918.06254,3533124.62601959
2019-03-01 16:00:00,3828.15,3848.0,3828.15,3838.45,1456.235063,2019-03-01 16:59:59.999,5589221.72491991,10040,898.903168,3450152.03979503
2019-03-01 15:00:00,3836.6,3838.93,3828.0,3828.54,868.511576,2019-03-01 15:59:59.999,3329239.00049613,7633,441.147454,1691178.64122687
2019-03-01 14:00:00,3835.05,3837.0,3819.7,3836.58,1431.975398,2019-03-01 14:59:59.999,5484731.81803699,8905,695.493883,2664510.35526254
2019-03-01 13:00:00,3828.06,3837.0,3821.0,3834.92,1159.022385,2019-03-01 13:59:59.999,4437352.79779977,8101,678.597434,2598164.59445987
2019-03-01 12:00:00,3828.58,3830.3,3822.64,3828.55,1361.016713,2019-03-01 12:59:59.999,5209328.30989307,9346,732.168567,2802686.00126567
2019-03-01 11:00:00,3831.1,3833.49,3824.0,3828.59,850.263118,2019-03-01 11:59:59.999,3255277.0864822,6323,508.740093,1947849.23291379
2019-03-01 10:00:00,3832.98,3836.67,3825.0,3830.52,1164.093519,2019-03-01 10:59:59.999,4460310.40576012,7431,701.595513,2688481.85561832
2019-03-01 09:00:00,3833.28,3852.41,3829.88,3832.98,1733.605374,2019-03-01 09:59:59.999,6658924.15625133,11026,946.675706,3636392.32454764
2019-03-01 08:00:00,3839.02,3839.55,3830.4,3833.79,1232.405549,2019-03-01 08:59:59.999,4726073.7088544,8765,657.414746,2521265.86711521
2019-03-01 07:00:00,3825.49,3839.02,3823.4,3839.02,1042.651961,2019-03-01 07:59:59.999,3993602.87783762,8880,576.097126,2206634.65442213
2019-03-01 06:00:00,3824.7,3828.5,3823.8,3825.93,506.216412,2019-03-01 06:59:59.999,1936900.76635754,5592,274.247703,1049354.1117797
2019-03-01 05:00:00,3825.02,3828.13,3822.55,3825.14,476.925108,2019-03-01 05:59:59.999,1824519.68245286,5408,243.536513,931694.55339912
2019-03-01 04:00:00,3825.39,3831.58,3822.27,3825.0,614.886948,2019-03-01 04:59:59.999,2352342.97151365,5741,320.980046,1228064.53004576
2019-03-01 03:00:00,3823.21,3834.93,3823.03,3825.39,644.13462,2019-03-01 03:59:59.999,2465861.8110324,5732,380.957974,1458415.75108259
2019-03-01 02:00:00,3826.75,3827.24,3821.0,3823.21,661.69934,2019-03-01 02:59:59.999,2530143.27371079,6104,309.465378,1183393.66291147
2019-03-01 01:00:00,3819.92,3828.47,3814.21,3826.51,731.496592,2019-03-01 01:59:59.999,2795348.65562442,7313,416.1627,1590431.68601398
2019-03-01 00:00:00,3814.26,3823.7,3813.01,3819.35,645.72881,2019-03-01 00:59:59.999,2466702.70700785,6527,316.359993,1208569.56345334
2019-02-28 23:00:00,3819.52,3825.92,3811.49,3813.69,578.113948,2019-02-28 23:59:59.999,2206607.93317022,6305,297.518889,1135667.33892615
2019-02-28 22:00:00,3820.39,3824.01,3805.0,3819.52,662.069694,2019-02-28 22:59:59.999,2525579.92791806,6886,371.406066,1416903.46123574
2019-02-28 21:00:00,3822.02,3826.33,3815.23,3820.74,589.327077,2019-02-28 21:59:59.999,2252276.56551635,6914,277.580912,1060902.18498731
2019-02-28 20:00:00,3821.19,3829.79,3808.87,3821.1,1056.112736,2019-02-28 20:59:59.999,4033937.84635184,8623,577.323647,2205531.80836263
2019-02-28 19:00:00,3832.13,3837.92,3810.0,3821.11,1435.605823,2019-02-28 19:59:59.999,5486423.9334282,11765,745.950863,2851231.31270228
2019-02-28 18:00:00,3814.53,3836.12,3801.46,3832.14,1203.69471,2019-02-28 18:59:59.999,4600088.59054658,9323,680.633995,2601009.10478274
2019-02-28 17:00:00,3834.43,3834.46,3794.44,3815.44,2147.974657,2019-02-28 17:59:59.999,8198608.95481553,12851,1069.335509,4082140.74047083
2019-02-28 16:00:00,3852.27,3873.54,3814.28,3834.48,3218.401335,2019-02-28 16:59:59.999,12379859.61683871,18831,1658.179986,6379331.59902796
2019-02-28 15:00:00,3831.36,3888.0,3763.87,3852.88,4528.849351,2019-02-28 15:59:59.999,17388465.68615333,23842,2253.988674,8663203.1822598
2019-02-28 14:00:00,3829.7,3836.84,3825.2,3831.79,1135.947076,2019-02-28 14:59:59.999,4352446.32231818,9795,644.281931,2468670.13510476
2019-02-28 13:00:00,3829.77,3833.61,3822.87,3829.5,753.323611,2019-02-28 13:59:59.999,2884417.68857108,6311,369.07549,1413128.22956198
2019-02-28 12:00:00,3833.46,3838.62,3824.67,3829.76,1014.151983,2019-02-28 12:59:59.999,3886799.91327576,8153,608.90302,2333777.0053206
2019-02-28 11:00:00,3827.14,3838.66,3819.4,3833.82,1359.281659,2019-02-28 11:59:59.999,5208235.59276584,8864,750.934213,2877647.16940504
2019-02-28 10:00:00,3837.23,3842.08,3819.69,3827.12,3037.873268,2019-02-28 10:59:59.999,11635027.65938021,21928,1396.300676,5348064.77397341
2019-02-28 09:00:00,3836.06,3849.44,3830.87,3837.23,2152.322873,2019-02-28 09:59:59.999,8267781.68886433,10617,1076.111111,4134019.77590301
2019-02-28 08:00:00,3823.07,3849.38,3822.06,3836.06,1408.421611,2019-02-28 08:59:59.999,5396685.87921177,8433,852.275436,3266008.11837475
2019-02-28 07:00:00,3817.16,3825.0,3811.01,3822.06,826.752859,2019-02-28 07:59:59.999,3157287.07098007,6720,433.880226,1656965.16486528
2019-02-28 06:00:00,3829.02,3829.34,3816.11,3817.2,663.370826,2019-02-28 06:59:59.999,2534924.25550739,6421,371.601194,1420014.57472578
2019-02-28 05:00:00,3823.67,3830.0,3822.1,3828.43,659.026463,2019-02-28 05:59:59.999,2522091.62302073,6394,313.001425,1197869.2860965
2019-02-28 04:00:00,3818.28,3825.33,3814.87,3823.81,678.486666,2019-02-28 04:59:59.999,2592075.37714074,6452,331.529186,1266706.50794654
2019-02-28 03:00:00,3815.33,3822.44,3810.21,3816.94,651.293599,2019-02-28 03:59:59.999,2485821.77159552,6516,384.015056,1465618.97160835
2019-02-28 02:00:00,3826.1,3831.7,3814.68,3815.31,683.176461,2019-02-28 02:59:59.999,2610861.56479528,5881,338.877405,1295264.36530749
2019-02-28 01:00:00,3825.75,3833.95,3819.0,3826.11,1038.426514,2019-02-28 01:59:59.999,3973166.56853919,7918,509.696281,1950418.66381275
2019-02-28 00:00:00,3818.04,3829.12,3809.88,3825.87,1079.956244,2019-02-28 00:59:59.999,4124266.36266345,8106,594.69111,2271139.77484693
2019-02-27 23:00:00,3790.9,3826.34,3787.66,3818.07,2079.341411,2019-02-27 23:59:59.999,7930171.96072896,12538,1180.439284,4502076.28277626
2019-02-27 22:00:00,3768.25,3796.56,3756.54,3791.73,1229.794969,2019-02-27 22:59:59.999,4632913.25949828,8133,662.750424,2497185.20911964
2019-02-27 21:00:00,3741.52,3770.0,3722.42,3770.0,2358.754151,2019-02-27 21:59:59.999,8848169.70096144,12954,1251.267918,4693989.02582911
2019-02-27 20:00:00,3813.24,3814.84,3677.17,3741.75,5814.387077,2019-02-27 20:59:59.999,21766594.4595089,26746,2635.026177,9859031.84849242
2019-02-27 19:00:00,3809.64,3814.24,3806.0,3813.93,508.700559,2019-02-27 19:59:59.999,1938542.97153411,4713,331.363627,1262792.95633109
2019-02-27 18:00:00,3815.03,3816.0,3804.13,3809.64,585.780023,2019-02-27 18:59:59.999,2232342.17887553,5435,329.854395,1257142.19679904
2019-02-27 17:00:00,3809.76,3816.38,3807.62,3815.55,616.818797,2019-02-27 17:59:59.999,2352063.62319209,5567,329.893134,1258035.16397367
2019-02-27 16:00:00,3807.69,3817.0,3801.82,3809.78,842.866582,2019-02-27 16:59:59.999,3211531.95672584,7392,422.84695,1611265.31970398
2019-02-27 15:00:00,3810.8,3814.03,3799.97,3807.04,1205.01423,2019-02-27 15:59:59.999,4588981.11271858,7113,640.188983,2438010.77947575
2019-02-27 14:00:00,3822.52,3823.39,3788.0,3810.8,2853.903378,2019-02-27 14:59:59.999,10857201.85167055,12643,1523.034544,5793853.84312456
2019-02-27 13:00:00,3820.59,3838.85,3820.13,3823.45,1182.584844,2019-02-27 13:59:59.999,4526354.97964664,7810,679.098986,2599387.61643419
2019-02-27 12:00:00,3826.0,3833.0,3819.74,3821.15,938.47175,2019-02-27 12:59:59.999,3589001.58170558,6247,564.15783,2157741.72138178
2019-02-27 11:00:00,3819.48,3826.0,3818.24,3826.0,771.041514,2019-02-27 11:59:59.999,2947263.19503162,5320,412.114801,1575384.72511602
2019-02-27 10:00:00,3822.12,3827.8,3815.5,3819.47,1063.222184,2019-02-27 10:59:59.999,4065655.2416062,6762,479.13236,1832275.77210393
2019-02-27 09:00:00,3822.0,3828.26,3819.33,3822.79,1076.252705,2019-02-27 09:59:59.999,4115282.90585914,6874,513.597267,1963801.39791821
2019-02-27 08:00:00,3825.61,3833.99,3822.0,3822.0,1225.185331,2019-02-27 08:59:59.999,4689390.76379726,8495,631.043007,2415359.44586712
2019-02-27 07:00:00,3816.4,3830.0,3815.93,3825.59,999.506684,2019-02-27 07:59:59.999,3821014.06751055,7878,585.996934,2240639.13834763
2019-02-27 06:00:00,3824.29,3825.29,3813.12,3816.84,676.571866,2019-02-27 06:59:59.999,2583951.35781706,5887,346.991773,1325268.48356841
2019-02-27 05:00:00,3816.7,3829.53,3814.28,3825.0,831.997005,2019-02-27 05:59:59.999,3179762.15587334,6833,434.240315,1659721.11612609
2019-02-27 04:00:00,3820.69,3829.0,3815.12,3816.7,1116.203489,2019-02-27 04:59:59.999,4266878.49597799,7559,569.069057,2175387.64352003
2019-02-27 03:00:00,3814.62,3821.58,3810.18,3820.31,1164.506241,2019-02-27 03:59:59.999,4445071.38354774,7447,430.622565,1643487.12784954
2019-02-27 02:00:00,3798.38,3819.88,3797.21,3814.27,779.300347,2019-02-27 02:59:59.999,2968846.86532441,7326,450.495107,1716464.95312088
2019-02-27 01:00:00,3801.99,3805.57,3792.92,3797.65,686.369918,2019-02-27 01:59:59.999,2606992.87802224,6405,321.084161,1219568.35199703
2019-02-27 00:00:00,3809.31,3810.88,3791.66,3801.7,894.420411,2019-02-27 00:59:59.999,3400044.17290822,7549,489.926247,1862585.15618335
2019-02-26 23:00:00,3812.02,3812.46,3804.09,3809.23,557.909194,2019-02-26 23:59:59.999,2124836.50027238,5655,289.921581,1104225.42531535
2019-02-26 22:00:00,3802.04,3814.97,3799.0,3812.0,633.844294,2019-02-26 22:59:59.999,2413376.04810284,5749,386.581287,1472057.55865494
2019-02-26 21:00:00,3805.7,3816.53,3800.0,3802.04,653.80122,2019-02-26 21:59:59.999,2491210.18234577,5721,346.836743,1321875.18666329
2019-02-26 20:00:00,3814.69,3821.0,3805.55,3806.99,961.240446,2019-02-26 20:59:59.999,3666452.60138512,7172,519.330984,1980897.14541565
2019-02-26 19:00:00,3804.49,3820.06,3801.08,3814.49,894.094024,2019-02-26 19:59:59.999,3409845.73836015,7172,458.871705,1750085.04984219
2019-02-26 18:00:00,3811.33,3822.03,3802.0,3804.33,1042.080336,2019-02-26 18:59:59.999,3975274.73122085,7719,563.911407,2151520.12005729
2019-02-26 17:00:00,3809.06,3814.6,3790.62,3811.84,1346.539077,2019-02-26 17:59:59.999,5122645.46841996,9306,767.278054,2919062.95428755
2019-02-26 16:00:00,3821.89,3823.15,3805.56,3808.86,1312.949465,2019-02-26 16:59:59.999,5004402.03706835,9037,624.926139,2381917.05004756
2019-02-26 15:00:00,3821.75,3832.99,3815.0,3821.65,1425.716437,2019-02-26 15:59:59.999,5450904.56353817,10229,704.71396,2694279.08178694
2019-02-26 14:00:00,3802.6,3831.57,3798.24,3821.48,1772.456408,2019-02-26 14:59:59.999,6763985.05946759,11849,958.068324,3656857.04221207
2019-02-26 13:00:00,3804.72,3806.67,3787.52,3801.98,1551.049473,2019-02-26 13:59:59.999,5892079.28808724,10690,815.009329,3096190.62594458
2019-02-26 12:00:00,3808.62,3814.8,3795.88,3805.76,1256.957843,2019-02-26 12:59:59.999,4784470.17177002,8705,670.101827,2550617.88956863
2019-02-26 11:00:00,3818.22,3824.68,3803.65,3808.99,1189.697595,2019-02-26 11:59:59.999,4537710.54668914,7671,602.292739,2297524.08790311
2019-02-26 10:00:00,3811.96,3828.94,3810.14,3818.19,1119.667546,2019-02-26 10:59:59.999,4276966.98763507,9003,602.948556,2303117.08104034
2019-02-26 09:00:00,3811.57,3813.7,3786.92,3811.39,1314.35006,2019-02-26 09:59:59.999,5003609.56449936,10028,709.858456,2702981.30360924
2019-02-26 08:00:00,3807.63,3815.0,3804.47,3812.22,1231.398598,2019-02-26 08:59:59.999,4691145.77290062,10483,622.094555,2370130.14897502
2019-02-26 07:00:00,3801.28,3810.88,3795.26,3807.63,1769.771061,2019-02-26 07:59:59.999,6728817.23171638,11451,882.764811,3356556.23542162
2019-02-26 06:00:00,3814.09,3816.7,3785.23,3801.33,1984.928979,2019-02-26 06:59:59.999,7539740.60190156,12152,1045.007682,3969600.56650818
2019-02-26 05:00:00,3826.46,3831.88,3777.0,3812.54,2701.278617,2019-02-26 05:59:59.999,10266539.304611,14522,1316.96575,5004362.27387168
2019-02-26 04:00:00,3838.08,3840.38,3821.01,3825.52,967.144805,2019-02-26 04:59:59.999,3706646.7106932,8114,428.120647,1640177.71489174
2019-02-26 03:00:00,3834.66,3841.47,3834.66,3837.25,693.228076,2019-02-26 03:59:59.999,2660749.15922163,6677,327.117356,1255628.15749454
2019-02-26 02:00:00,3833.87,3841.51,3829.94,3834.89,846.618569,2019-02-26 02:59:59.999,3247062.07016151,8115,373.940605,1434293.28396561
2019-02-26 01:00:00,3831.41,3835.0,3826.88,3833.16,662.846201,2019-02-26 01:59:59.999,2539717.01952566,7221,325.822028,1248451.08088171
2019-02-26 00:00:00,3828.44,3833.85,3821.61,3830.17,949.179712,2019-02-26 00:59:59.999,3634408.74650006,9456,447.728786,1714575.41794646
2019-02-25 23:00:00,3838.06,3846.54,3826.95,3827.92,1085.270558,2019-02-25 23:59:59.999,4164385.83797988,9158,497.05991,1907464.73459606
2019-02-25 22:00:00,3814.53,3844.43,3812.55,3837.22,786.153876,2019-02-25 22:59:59.999,3013584.73741004,8628,441.190766,1691234.90635023
2019-02-25 21:00:00,3839.01,3844.9,3805.57,3813.59,1091.29759,2019-02-25 21:59:59.999,4180494.87356745,9175,565.909351,2169107.8995342
2019-02-25 20:00:00,3857.0,3864.47,3808.01,3839.39,2264.425862,2019-02-25 20:59:59.999,8690576.67428464,14916,1187.150591,4559098.21152953
2019-02-25 19:00:00,3869.1,3872.66,3848.45,3855.39,1364.050564,2019-02-25 19:59:59.999,5263792.89857837,10899,730.409502,2818768.97606607
2019-02-25 18:00:00,3836.39,3871.27,3831.88,3868.77,3056.277498,2019-02-25 18:59:59.999,11785340.08950928,19710,1790.481603,6905407.53144679
2019-02-25 17:00:00,3851.56,3852.99,3825.05,3836.39,2028.498458,2019-02-25 17:59:59.999,7790689.21020185,13069,1014.007858,3894973.72046555
2019-02-25 16:00:00,3808.96,3857.64,3801.09,3852.82,3381.901031,2019-02-25 16:59:59.999,12949650.25159961,20915,1820.711295,6970542.98861493
2019-02-25 15:00:00,3795.65,3811.0,3793.0,3808.96,1719.514627,2019-02-25 15:59:59.999,6537273.85581274,11600,984.896446,3744440.6288993
2019-02-25 14:00:00,3807.62,3807.7,3778.65,3796.71,2015.926266,2019-02-25 14:59:59.999,7649938.45032454,13038,952.330678,3613886.21625236
2019-02-25 13:00:00,3807.6,3809.19,3798.36,3807.29,1383.807967,2019-02-25 13:59:59.999,5264253.47718469,9126,707.100245,2689913.43767418
2019-02-25 12:00:00,3791.31,3818.46,3791.2,3807.3,1414.173326,2019-02-25 12:59:59.999,5378431.99020707,9544,852.725204,3243145.68255727
2019-02-25 11:00:00,3796.0,3809.63,3791.02,3791.31,1551.558347,2019-02-25 11:59:59.999,5893787.07286814,10264,841.374606,3196387.41470889
2019-02-25 10:00:00,3790.43,3805.0,3755.01,3797.63,2471.242965,2019-02-25 10:59:59.999,9363250.70062591,14093,1371.050458,5196608.45767346
2019-02-25 09:00:00,3795.76,3804.99,3784.15,3790.43,1062.688467,2019-02-25 09:59:59.999,4032496.78118288,8055,523.555734,1987060.35997882
2019-02-25 08:00:00,3780.23,3800.0,3779.76,3795.1,1118.310317,2019-02-25 08:59:59.999,4237969.76616838,7358,642.972633,2436857.8599312
2019-02-25 07:00:00,3806.88,3809.02,3776.29,3780.52,1445.814094,2019-02-25 07:59:59.999,5483937.41807951,9627,767.51513,2911484.90248731
2019-02-25 06:00:00,3808.43,3817.91,3802.69,3807.98,1233.350939,2019-02-25 06:59:59.999,4700804.49581043,8326,678.72443,2586836.32875832
2019-02-25 05:00:00,3808.11,3810.0,3778.02,3809.96,1248.419618,2019-02-25 05:59:59.999,4742763.93785285,9042,689.503567,2619589.22916039
2019-02-25 04:00:00,3798.43,3812.2,3793.44,3807.65,1138.063757,2019-02-25 04:59:59.999,4328402.83810852,9013,605.258978,2301864.23689168
2019-02-25 03:00:00,3798.89,3812.75,3786.3,3798.45,1615.709991,2019-02-25 03:59:59.999,6141594.11151011,9634,850.35461,3232798.56671614
2019-02-25 02:00:00,3781.48,3799.91,3775.28,3799.91,995.248036,2019-02-25 02:59:59.999,3768751.93533828,8257,508.89997,1927201.24411241
2019-02-25 01:00:00,3775.45,3788.0,3768.9,3781.48,1127.992046,2019-02-25 01:59:59.999,4263890.51987423,8132,562.924156,2128155.74947289
2019-02-25 00:00:00,3743.56,3782.46,3740.0,3775.37,1503.270045,2019-02-25 00:59:59.999,5659503.2790913,11137,828.017595,3118314.68331754
2019-02-24 23:00:00,3767.66,3790.96,3740.11,3743.56,1410.538459,2019-02-24 23:59:59.999,5311108.7478293,12252,594.497491,2239921.28099192
2019-02-24 22:00:00,3797.98,3798.51,3751.4,3769.14,1487.586986,2019-02-24 22:59:59.999,5617530.4454396,12730,606.661647,2291296.42059811
2019-02-24 21:00:00,3793.46,3816.19,3785.03,3797.14,1727.217703,2019-02-24 21:59:59.999,6567949.55896577,15061,950.879822,3616429.3862071
2019-02-24 20:00:00,3781.51,3796.61,3777.78,3793.5,1143.780621,2019-02-24 20:59:59.999,4330870.90387605,11653,671.60794,2542966.06683138
2019-02-24 19:00:00,3795.05,3798.79,3776.36,3780.57,1416.278928,2019-02-24 19:59:59.999,5361515.04950646,11779,828.54369,3136552.57866726
2019-02-24 18:00:00,3774.51,3804.15,3760.66,3795.03,1830.295597,2019-02-24 18:59:59.999,6920470.97368109,14573,883.161016,3339570.707209
2019-02-24 17:00:00,3758.76,3797.57,3751.66,3774.52,2860.526728,2019-02-24 17:59:59.999,10799094.55958148,19254,1577.450408,5955535.20538766
2019-02-24 16:00:00,3778.26,3780.0,3712.66,3758.76,7289.075604,2019-02-24 16:59:59.999,27320527.02483533,38578,3427.892138,12849363.12021183
2019-02-24 15:00:00,3789.98,3830.53,3759.73,3778.65,6146.815877,2019-02-24 15:59:59.999,23326031.44730972,35675,3187.296038,12094562.25903322
2019-02-24 14:00:00,4105.11,4106.52,3731.08,3789.98,16158.899896,2019-02-24 14:59:59.999,62480617.15488584,87259,6817.738232,26298373.33261948
2019-02-24 13:00:00,4120.02,4138.9,4086.0,4105.11,2090.16552,2019-02-24 13:59:59.999,8600727.07277249,12814,897.21438,3693334.35334027
2019-02-24 12:00:00,4144.69,4146.89,4118.0,4120.74,1761.99015,2019-02-24 12:59:59.999,7278820.5263181,12093,850.160511,3512081.94180262
2019-02-24 11:00:00,4148.0,4153.99,4138.78,4144.68,1093.493597,2019-02-24 11:59:59.999,4534841.60023909,8823,615.960237,2554544.91640333
2019-02-24 10:00:00,4140.5,4153.83,4132.24,4147.98,1685.048134,2019-02-24 10:59:59.999,6982477.04134033,10013,950.876673,3939333.57715114
2019-02-24 09:00:00,4137.82,4147.5,4125.67,4140.48,1700.4841,2019-02-24 09:59:59.999,7035808.14261639,11664,885.758601,3665089.67483302
2019-02-24 08:00:00,4166.6,4171.59,4132.0,4137.9,1417.658553,2019-02-24 08:59:59.999,5891421.91123688,11492,774.165947,3217361.27162468
2019-02-24 07:00:00,4173.1,4173.81,4156.14,4167.14,908.352802,2019-02-24 07:59:59.999,3784692.79409402,9422,444.054612,1850173.10339163
2019-02-24 06:00:00,4168.72,4181.0,4164.38,4173.11,1025.536696,2019-02-24 06:59:59.999,4278424.60865802,9866,529.095284,2207470.60876203
2019-02-24 05:00:00,4156.75,4175.99,4155.38,4169.42,925.250054,2019-02-24 05:59:59.999,3853664.40276344,8756,539.020826,2245249.94574702
2019-02-24 04:00:00,4170.63,4180.99,4152.8,4157.0,1586.155258,2019-02-24 04:59:59.999,6613118.91008819,9518,719.324705,2998115.72332475
2019-02-24 03:00:00,4161.98,4198.0,4158.65,4169.7,2644.970361,2019-02-24 03:59:59.999,11050884.42295548,15283,1532.192448,6401998.668711
2019-02-24 02:00:00,4143.21,4170.0,4136.75,4161.91,1362.431074,2019-02-24 02:59:59.999,5652599.11960718,10231,868.170879,3602497.14499676
2019-02-24 01:00:00,4137.35,4148.0,4128.02,4143.2,1245.676211,2019-02-24 01:59:59.999,5157393.79691042,10502,542.481701,2245855.22335173
2019-02-24 00:00:00,4118.0,4146.0,4115.78,4137.34,1305.957981,2019-02-24 00:59:59.999,5396213.30335927,11287,590.775737,2441304.91904581
2019-02-23 23:00:00,4119.61,4123.61,4106.92,4117.76,682.171165,2019-02-23 23:59:59.999,2808198.79133986,7278,325.614244,1340473.19366438
2019-02-23 22:00:00,4114.51,4129.0,4099.77,4118.87,831.529281,2019-02-23 22:59:59.999,3422953.07299975,8345,376.742981,1551142.6875211
2019-02-23 21:00:00,4142.41,4142.42,4108.03,4114.36,1513.08323,2019-02-23 21:59:59.999,6243639.4722903,12126,639.900328,2640404.31228673
2019-02-23 20:00:00,4100.24,4162.02,4100.1,4142.41,2575.787933,2019-02-23 20:59:59.999,10649697.29390813,17853,1407.464949,5819311.35409304
2019-02-23 19:00:00,4094.26,4126.71,4093.07,4100.39,2478.566981,2019-02-23 19:59:59.999,10187636.15371025,14166,1230.343948,5055993.84474288
2019-02-23 18:00:00,4095.0,4145.41,4077.9,4092.96,5302.855819,2019-02-23 18:59:59.999,21756640.82308636,29100,2765.27928,11344886.11329927
2019-02-23 17:00:00,3967.64,4096.0,3952.06,4095.0,7653.710684,2019-02-23 17:59:59.999,30805264.66033394,42134,4114.754543,16562752.29408194
2019-02-23 16:00:00,3941.99,3986.0,3939.03,3968.63,1658.374272,2019-02-23 16:59:59.999,6569665.01147274,10188,1101.032273,4361569.14615122
2019-02-23 15:00:00,3952.1,3952.29,3933.45,3941.99,881.795484,2019-02-23 15:59:59.999,3476797.59798827,7615,423.529603,1670071.17374314
2019-02-23 14:00:00,3949.35,3953.5,3947.2,3952.02,394.007049,2019-02-23 14:59:59.999,1556843.3549468,4113,220.819656,872587.12903859
2019-02-23 13:00:00,3959.8,3961.53,3948.3,3950.25,502.022908,2019-02-23 13:59:59.999,1984868.57658031,4339,251.139618,993131.75164958
2019-02-23 12:00:00,3954.52,3960.49,3950.0,3959.82,653.052472,2019-02-23 12:59:59.999,2583624.12433376,5601,366.734817,1450994.3829151
2019-02-23 11:00:00,3959.67,3965.01,3953.18,3955.23,692.76056,2019-02-23 11:59:59.999,2742594.9926046,5599,404.219517,1600281.34867412
2019-02-23 10:00:00,3954.36,3962.29,3951.3,3959.27,725.89568,2019-02-23 10:59:59.999,2872325.99795417,6214,400.22447,1583762.23745852
2019-02-23 09:00:00,3946.02,3954.98,3933.15,3954.88,984.773536,2019-02-23 09:59:59.999,3883608.54323512,6738,513.921731,2027269.58251907
2019-02-23 08:00:00,3949.69,3953.26,3936.46,3946.02,658.571217,2019-02-23 08:59:59.999,2598640.67770893,5338,341.67382,1348327.03814503
2019-02-23 07:00:00,3954.29,3960.73,3948.24,3949.73,525.417553,2019-02-23 07:59:59.999,2077674.12221727,4145,275.011794,1087555.84430009
2019-02-23 06:00:00,3950.0,3955.0,3945.53,3954.3,420.90954,2019-02-23 06:59:59.999,1662974.86946554,3951,240.358001,949597.46908848
2019-02-23 05:00:00,3945.32,3954.43,3936.58,3949.76,952.403668,2019-02-23 05:59:59.999,3757991.62849272,6130,439.488933,1734478.04727762
2019-02-23 04:00:00,3969.8,3969.91,3944.34,3945.24,1010.427229,2019-02-23 04:59:59.999,3993781.59541574,7133,485.912996,1920512.61487055
2019-02-23 03:00:00,3966.88,3969.9,3960.2,3969.8,541.165053,2019-02-23 03:59:59.999,2145858.57735019,5059,297.564564,1179979.01711357
2019-02-23 02:00:00,3972.98,3973.0,3960.38,3966.39,854.139613,2019-02-23 02:59:59.999,3388777.11168701,7349,470.614759,1867284.60610575
2019-02-23 01:00:00,3959.14,3973.67,3957.01,3971.78,530.727543,2019-02-23 01:59:59.999,2103720.0462851,5198,339.169222,1344476.69407837
2019-02-23 00:00:00,3962.0,3964.89,3953.36,3958.92,633.794413,2019-02-23 00:59:59.999,2509182.32286663,5851,358.880768,1420853.62186977
2019-02-22 23:00:00,3969.11,3975.25,3961.31,3962.0,557.138136,2019-02-22 23:59:59.999,2211139.2508907,4648,308.448316,1224216.81298133
2019-02-22 22:00:00,3966.43,3971.0,3962.36,3969.22,506.745463,2019-02-22 22:59:59.999,2010339.33618689,6056,303.513143,1204151.87062613
2019-02-22 21:00:00,3955.76,3969.21,3951.75,3965.94,437.60466,2019-02-22 21:59:59.999,1733747.19409922,4744,254.437976,1008099.12986637
2019-02-22 20:00:00,3965.77,3968.42,3954.3,3955.99,505.797404,2019-02-22 20:59:59.999,2002624.48229384,5448,238.555094,944566.62427014
2019-02-22 19:00:00,3966.56,3972.28,3961.07,3965.35,567.787576,2019-02-22 19:59:59.999,2252041.36673898,5949,245.727381,974862.67235308
2019-02-22 18:00:00,3964.99,3970.0,3960.28,3966.11,662.79854,2019-02-22 18:59:59.999,2628428.79192025,5739,357.155193,1416424.10457316
2019-02-22 17:00:00,3953.88,3965.0,3945.04,3964.36,721.028761,2019-02-22 17:59:59.999,2852330.89389852,6188,432.485178,1711276.22661199
2019-02-22 16:00:00,3954.63,3961.91,3947.53,3953.73,774.229546,2019-02-22 16:59:59.999,3062994.00091565,6584,398.616049,1577108.54135574
2019-02-22 15:00:00,3972.51,3976.0,3942.0,3954.5,1746.739873,2019-02-22 15:59:59.999,6906524.26934032,11225,769.469157,3043069.24504831
2019-02-22 14:00:00,3976.0,3982.64,3962.0,3972.5,1209.509055,2019-02-22 14:59:59.999,4803833.97660523,7905,615.080339,2443098.85334666
2019-02-22 13:00:00,3959.78,3988.0,3959.1,3976.0,1322.155579,2019-02-22 13:59:59.999,5256219.93590217,8271,714.424131,2840699.17776296
2019-02-22 12:00:00,3958.95,3975.86,3955.58,3959.75,1104.3793,2019-02-22 12:59:59.999,4378671.20379424,8546,590.374012,2341080.801469
2019-02-22 11:00:00,3954.84,3963.45,3950.69,3958.95,940.682389,2019-02-22 11:59:59.999,3721086.96079697,7437,460.030271,1819862.14625288
2019-02-22 10:00:00,3959.57,3962.97,3948.83,3954.96,907.532057,2019-02-22 10:59:59.999,3590304.21589253,6752,482.393669,1908574.71678729
2019-02-22 09:00:00,3965.42,3967.68,3952.02,3959.93,1155.369576,2019-02-22 09:59:59.999,4573735.52190722,8774,645.823052,2556806.07860297
2019-02-22 08:00:00,3939.98,3970.15,3928.71,3965.41,2167.689768,2019-02-22 08:59:59.999,8573627.09655293,12685,1305.504517,5162715.74207625
2019-02-22 07:00:00,3948.98,3949.66,3926.65,3940.0,1538.920016,2019-02-22 07:59:59.999,6057389.03100811,11763,747.871373,2943749.38448043
2019-02-22 06:00:00,3952.75,3958.99,3948.57,3948.98,689.498082,2019-02-22 06:59:59.999,2726797.59226199,5721,390.843819,1545821.65804189
2019-02-22 05:00:00,3956.08,3965.37,3950.76,3952.32,821.900865,2019-02-22 05:59:59.999,3253163.23542569,6748,438.490616,1735722.30836075
2019-02-22 04:00:00,3953.03,3958.67,3944.24,3955.6,820.598345,2019-02-22 04:59:59.999,3244282.36449151,6235,446.067633,1763626.76503499
2019-02-22 03:00:00,3957.14,3963.83,3950.13,3953.03,1370.360219,2019-02-22 03:59:59.999,5423547.25926999,9435,760.998266,3012099.27263754
2019-02-22 02:00:00,3946.98,3961.57,3945.89,3957.14,1504.543995,2019-02-22 02:59:59.999,5948636.59382099,9062,893.998501,3534842.93521848
2019-02-22 01:00:00,3937.18,3950.85,3935.08,3946.98,974.68853,2019-02-22 01:59:59.999,3843373.23758118,6736,574.603945,2265879.03206978
2019-02-22 00:00:00,3937.31,3944.77,3931.4,3937.18,935.466015,2019-02-22 00:59:59.999,3684484.93397513,6937,557.166863,2194630.75101358
2019-02-21 23:00:00,3918.3,3939.18,3918.0,3937.31,614.461222,2019-02-21 23:59:59.999,2414295.38329408,5551,375.087167,1473877.30729696
2019-02-21 22:00:00,3932.48,3934.39,3917.13,3918.46,629.048516,2019-02-21 22:59:59.999,2469979.67339266,5442,324.713591,1275283.61402104
2019-02-21 21:00:00,3926.18,3937.08,3925.15,3932.48,627.694911,2019-02-21 21:59:59.999,2468169.94458049,5281,381.803768,1501335.4359959
2019-02-21 20:00:00,3926.04,3937.97,3923.94,3925.77,763.79351,2019-02-21 20:59:59.999,3002161.58586943,6010,458.478061,1802124.17193892
2019-02-21 19:00:00,3921.33,3928.54,3915.33,3925.94,591.22069,2019-02-21 19:59:59.999,2318949.65746811,5376,305.360172,1197833.23332272
2019-02-21 18:00:00,3928.16,3931.97,3915.82,3920.85,714.074197,2019-02-21 18:59:59.999,2803119.56794275,6329,382.895842,1503191.45668103
2019-02-21 17:00:00,3922.16,3934.11,3922.05,3928.83,714.267985,2019-02-21 17:59:59.999,2805934.73294324,6209,389.48081,1529974.67520566
2019-02-21 16:00:00,3930.0,3932.55,3911.65,3922.15,1239.656068,2019-02-21 16:59:59.999,4861309.07425071,8593,710.639882,2787131.09535102
2019-02-21 15:00:00,3935.97,3937.47,3921.51,3929.99,1135.43937,2019-02-21 15:59:59.999,4459258.62274812,8454,636.993279,2501533.28639704
2019-02-21 14:00:00,3946.09,3947.03,3930.0,3935.35,1230.382851,2019-02-21 14:59:59.999,4844075.95634791,8112,634.757201,2499198.68177197
2019-02-21 13:00:00,3924.41,3947.55,3916.0,3946.07,1183.290072,2019-02-21 13:59:59.999,4657777.18047531,8285,705.072502,2775700.6615984
2019-02-21 12:00:00,3931.5,3936.08,3920.27,3924.79,1190.50131,2019-02-21 12:59:59.999,4676595.18344542,8257,624.610332,2453538.22293947
2019-02-21 11:00:00,3931.22,3931.99,3901.03,3931.11,1642.304955,2019-02-21 11:59:59.999,6437578.41388578,9823,676.505811,2653056.33563361
2019-02-21 10:00:00,3922.99,3935.26,3916.29,3931.47,1312.816226,2019-02-21 10:59:59.999,5153895.7588,9269,774.051162,3038638.02762254
2019-02-21 09:00:00,3942.04,3950.0,3915.01,3922.78,2377.833574,2019-02-21 09:59:59.999,9356514.41632264,15015,1185.784662,4667261.30352683
2019-02-21 08:00:00,3965.0,3967.99,3930.0,3942.04,2042.355497,2019-02-21 08:59:59.999,8069649.72857319,12860,911.063608,3601417.40741792
2019-02-21 07:00:00,3954.87,3967.32,3952.0,3964.69,1238.329493,2019-02-21 07:59:59.999,4905102.02215299,8357,727.77281,2882865.15277162
2019-02-21 06:00:00,3983.33,4016.48,3941.31,3954.86,4186.269717,2019-02-21 06:59:59.999,16625476.53958757,21100,2313.55526,9191206.84052982
2019-02-21 05:00:00,3962.78,3985.76,3961.93,3983.11,2351.262324,2019-02-21 05:59:59.999,9345083.2002767,12975,1318.437031,5240430.59427359
2019-02-21 04:00:00,3968.05,3969.97,3957.0,3963.58,987.9035,2019-02-21 04:59:59.999,3914606.49359217,6949,488.155344,1934423.10094231
2019-02-21 03:00:00,3954.8,3970.0,3948.0,3968.44,912.900756,2019-02-21 03:59:59.999,3611886.05777758,7441,516.535395,2043811.39666898
2019-02-21 02:00:00,3951.79,3957.96,3945.0,3954.14,723.482742,2019-02-21 02:59:59.999,2860062.53552301,6055,399.191001,1578217.40150602
2019-02-21 01:00:00,3956.3,3957.75,3943.18,3951.88,860.586998,2019-02-21 01:59:59.999,3400776.58494973,6767,481.851872,1904241.48001114
2019-02-21 00:00:00,3969.74,3975.13,3944.0,3956.04,1834.008244,2019-02-21 00:59:59.999,7252015.55997692,11061,955.934382,3780181.20609477
2019-02-20 23:00:00,3958.87,3980.0,3954.0,3969.74,1521.470417,2019-02-20 23:59:59.999,6032873.16133915,9583,996.189093,3949698.50175181
2019-02-20 22:00:00,3942.04,3963.33,3941.32,3958.94,650.240732,2019-02-20 22:59:59.999,2571721.03166022,6507,423.952275,1676696.23202686
2019-02-20 21:00:00,3964.37,3972.79,3942.0,3942.21,1123.036862,2019-02-20 21:59:59.999,4446924.6910048,7968,603.245806,2389306.81170992
2019-02-20 20:00:00,3956.38,3967.73,3949.61,3963.88,1339.436659,2019-02-20 20:59:59.999,5304944.77810712,8770,716.929732,2839373.0176097
2019-02-20 19:00:00,3952.97,3956.66,3938.02,3956.0,644.97077,2019-02-20 19:59:59.999,2546853.49505004,6567,350.450507,1383985.60479809
2019-02-20 18:00:00,3944.73,3955.95,3931.78,3952.08,1170.380475,2019-02-20 18:59:59.999,4615165.92250101,10240,618.897609,2440870.23171838
2019-02-20 17:00:00,3957.01,3966.0,3941.77,3944.27,1194.894006,2019-02-20 17:59:59.999,4723539.64866967,9131,700.797639,2770509.66295543
2019-02-20 16:00:00,3937.91,3960.49,3936.03,3957.0,1540.206982,2019-02-20 16:59:59.999,6087481.40815416,9954,860.355518,3400451.70678915
2019-02-20 15:00:00,3954.47,3958.72,3924.64,3937.91,1454.432725,2019-02-20 15:59:59.999,5731983.51844032,9482,751.016598,2960056.08349426
2019-02-20 14:00:00,3949.99,3960.0,3936.18,3954.37,1814.152278,2019-02-20 14:59:59.999,7160925.1739406,10753,1044.69238,4123627.63007972
2019-02-20 13:00:00,3972.05,3986.98,3941.18,3949.19,2791.922724,2019-02-20 13:59:59.999,11059824.51395222,16079,1521.440897,6028413.43635068
2019-02-20 12:00:00,3960.0,3978.88,3949.0,3971.97,1916.420408,2019-02-20 12:59:59.999,7600597.73157984,11339,1109.605932,4400694.16371711
2019-02-20 11:00:00,3967.67,3970.1,3945.56,3959.98,1566.504504,2019-02-20 11:59:59.999,6197874.66124144,10836,819.798937,3243633.50759806
2019-02-20 10:00:00,3935.23,3977.0,3925.84,3967.67,3285.094986,2019-02-20 10:59:59.999,13010387.78238624,18622,1872.155106,7415818.06904739
2019-02-20 09:00:00,3937.04,3940.0,3920.69,3935.0,2121.108573,2019-02-20 09:59:59.999,8339876.86386655,11964,1212.552732,4768033.27146005
2019-02-20 08:00:00,3913.86,3942.93,3907.42,3937.04,1806.966124,2019-02-20 08:59:59.999,7090028.15409313,11361,859.040584,3371257.40364186
2019-02-20 07:00:00,3904.99,3928.23,3904.04,3913.41,1226.349239,2019-02-20 07:59:59.999,4799303.26288877,9281,669.142711,2618726.49798705
2019-02-20 06:00:00,3904.8,3912.6,3896.01,3904.59,935.889171,2019-02-20 06:59:59.999,3652210.85479171,7724,516.429919,2015331.29578261
2019-02-20 05:00:00,3898.5,3908.6,3890.0,3905.2,1047.305588,2019-02-20 05:59:59.999,4083261.04555605,9036,617.129601,2406270.9942258
2019-02-20 04:00:00,3912.11,3920.05,3898.48,3898.5,755.015052,2019-02-20 04:59:59.999,2952306.08316043,7314,368.775353,1442125.63253034
2019-02-20 03:00:00,3915.25,3927.22,3908.1,3912.15,1010.826886,2019-02-20 03:59:59.999,3961417.72582411,7806,527.609123,2067666.76786773
2019-02-20 02:00:00,3911.62,3917.13,3893.56,3915.25,1205.957517,2019-02-20 02:59:59.999,4710010.41242477,8874,647.492314,2528958.29982759
2019-02-20 01:00:00,3887.78,3912.95,3876.4,3911.91,1451.121257,2019-02-20 01:59:59.999,5653693.39614685,10964,794.74638,3096047.03556791
2019-02-20 00:00:00,3907.35,3917.13,3870.66,3887.98,2631.436915,2019-02-20 00:59:59.999,10238359.24435069,20021,1350.254238,5255457.35863051
2019-02-19 23:00:00,3936.47,3936.49,3902.22,3907.79,1513.825586,2019-02-19 23:59:59.999,5934569.48877529,11823,806.42015,3161972.14668418
2019-02-19 22:00:00,3909.93,3943.4,3908.0,3935.76,1554.459732,2019-02-19 22:59:59.999,6110491.60287055,11634,847.4287,3331230.55029672
2019-02-19 21:00:00,3949.57,3964.4,3893.0,3909.93,2107.702085,2019-02-19 21:59:59.999,8278131.40495638,16473,942.442978,3702519.75138994
2019-02-19 20:00:00,3967.14,3967.86,3942.88,3949.57,1015.829293,2019-02-19 20:59:59.999,4016894.75701758,9163,525.479244,2078178.65219158
2019-02-19 19:00:00,3950.02,3972.48,3946.49,3967.21,1097.791961,2019-02-19 19:59:59.999,4349330.06938519,10651,570.432068,2260141.48522795
2019-02-19 18:00:00,3962.58,3962.58,3942.93,3950.02,1212.412096,2019-02-19 18:59:59.999,4790591.92441933,9272,640.236691,2529647.17888879
2019-02-19 17:00:00,3966.42,3969.76,3937.26,3963.14,1885.841678,2019-02-19 17:59:59.999,7460635.48973206,12713,975.905446,3860637.02157257
2019-02-19 16:00:00,3971.01,3988.21,3958.03,3966.62,2514.880002,2019-02-19 16:59:59.999,9984163.60822228,15858,1366.929014,5426765.37212513
2019-02-19 15:00:00,3953.36,3984.11,3950.0,3971.85,2355.346854,2019-02-19 15:59:59.999,9341267.86870299,15300,1277.957237,5068527.34210076
2019-02-19 14:00:00,3970.4,3994.52,3930.72,3952.89,4247.18733,2019-02-19 14:59:59.999,16819711.55237229,20093,2318.646645,9184212.04343136
2019-02-19 13:00:00,3914.96,3985.0,3910.0,3970.04,4162.310851,2019-02-19 13:59:59.999,16424450.48890827,19745,2231.910387,8810987.56395026
2019-02-19 12:00:00,3898.95,3918.66,3898.9,3914.92,1517.305982,2019-02-19 12:59:59.999,5932493.33815726,11159,922.997018,3608861.25593635
2019-02-19 11:00:00,3894.66,3902.44,3881.43,3898.84,1207.654974,2019-02-19 11:59:59.999,4703095.10828023,9404,646.367638,2517507.33245066
2019-02-19 10:00:00,3894.01,3903.04,3872.78,3894.66,2486.116359,2019-02-19 10:59:59.999,9665163.98476746,14769,1347.62438,5239132.40182032
2019-02-19 09:00:00,3912.42,3922.0,3880.9,3894.88,3040.182308,2019-02-19 09:59:59.999,11871065.31894256,18369,1610.59981,6290301.68901456
2019-02-19 08:00:00,3915.85,3920.0,3902.0,3912.2,1655.819672,2019-02-19 08:59:59.999,6476696.98153568,12847,932.235402,3646770.26506044
2019-02-19 07:00:00,3900.36,3918.93,3898.42,3916.01,2241.225617,2019-02-19 07:59:59.999,8762659.98104562,15413,1243.07374,4859927.16521044
2019-02-19 06:00:00,3892.21,3902.63,3885.2,3900.21,1333.03816,2019-02-19 06:59:59.999,5188425.08296509,11347,765.522433,2979723.28188055
2019-02-19 05:00:00,3897.73,3907.0,3876.48,3892.23,1371.952042,2019-02-19 05:59:59.999,5338653.55503572,12002,725.293616,2822222.69982532
2019-02-19 04:00:00,3885.02,3908.28,3878.22,3897.2,1333.729862,2019-02-19 04:59:59.999,5191083.18175242,7309,790.651075,3077405.73656787
2019-02-19 03:00:00,3872.8,3887.08,3868.0,3885.06,921.966824,2019-02-19 03:59:59.999,3575149.3131628,6107,519.45079,2014385.58262319
2019-02-19 02:00:00,3875.39,3887.0,3869.02,3873.23,1994.512631,2019-02-19 02:59:59.999,7737294.31682757,13899,1049.257037,4070520.1520428
2019-02-19 01:00:00,3947.33,3947.35,3856.0,3876.07,3655.689623,2019-02-19 01:59:59.999,14250923.69096531,22757,1711.040434,6672504.05446356
2019-02-19 00:00:00,3897.35,3974.98,3896.01,3947.33,3780.391145,2019-02-19 00:59:59.999,14888698.9386,24174,2240.695633,8824218.02558751
2019-02-18 23:00:00,3890.0,3903.0,3882.25,3898.6,880.960513,2019-02-18 23:59:59.999,3430930.13845228,10155,511.095759,1990512.24141547
2019-02-18 22:00:00,3884.11,3890.0,3856.97,3889.28,1371.936739,2019-02-18 22:59:59.999,5318573.55881307,14245,708.477643,2746834.02864518
2019-02-18 21:00:00,3900.0,3911.68,3881.37,3884.0,1081.434875,2019-02-18 21:59:59.999,4216687.18869982,11149,579.80222,2261031.20255866
2019-02-18 20:00:00,3894.99,3904.2,3876.43,3899.98,1552.029247,2019-02-18 20:59:59.999,6043012.23024599,14670,860.253309,3349591.36254341
2019-02-18 19:00:00,3900.35,3918.0,3889.28,3895.0,2019.536782,2019-02-18 19:59:59.999,7879289.69822756,16071,1196.496769,4668085.31989381
2019-02-18 18:00:00,3885.41,3917.0,3879.98,3900.67,2467.448683,2019-02-18 18:59:59.999,9627825.18706144,18335,1310.227932,5112710.1873157
2019-02-18 17:00:00,3871.89,3896.88,3846.0,3886.0,3922.235852,2019-02-18 17:59:59.999,15179051.71907208,20683,1873.690217,7252138.20386259
2019-02-18 16:00:00,3824.08,3925.0,3823.11,3871.83,7148.924692,2019-02-18 16:59:59.999,27715429.27341832,42985,4083.604724,15823957.92669402
2019-02-18 15:00:00,3806.53,3829.21,3787.1,3823.38,2756.814612,2019-02-18 15:59:59.999,10504833.80366396,16528,1470.095914,5602166.98310432
2019-02-18 14:00:00,3820.82,3847.0,3798.6,3807.39,5204.915016,2019-02-18 14:59:59.999,19884536.22443769,25653,2873.995494,10977971.39080535
2019-02-18 13:00:00,3769.75,3848.0,3752.82,3820.82,5972.8701,2019-02-18 13:59:59.999,22709160.43388198,31481,3202.64097,12173753.71935193
2019-02-18 12:00:00,3744.02,3774.84,3727.23,3769.66,3027.140563,2019-02-18 12:59:59.999,11359565.28919599,18493,1608.063363,6034642.27955669
2019-02-18 11:00:00,3724.96,3760.22,3724.89,3745.37,1726.998106,2019-02-18 11:59:59.999,6452557.31803361,11690,918.622143,3431992.13000265
2019-02-18 10:00:00,3742.0,3752.7,3717.0,3725.22,2152.553009,2019-02-18 10:59:59.999,8036326.79118095,12115,1061.92877,3964678.60189925
2019-02-18 09:00:00,3733.47,3755.32,3733.06,3742.0,1929.914847,2019-02-18 09:59:59.999,7223620.96825482,10233,1142.041489,4274437.19928706
2019-02-18 08:00:00,3732.17,3751.52,3728.1,3734.0,1395.580219,2019-02-18 08:59:59.999,5219099.70987707,9910,687.786333,2572343.2940968
2019-02-18 07:00:00,3732.23,3761.29,3730.0,3731.69,2451.636269,2019-02-18 07:59:59.999,9171790.54573863,14003,1285.766981,4811059.36009466
2019-02-18 06:00:00,3720.78,3737.62,3711.02,3732.23,1398.065971,2019-02-18 06:59:59.999,5211385.84745527,9723,736.07488,2744268.6561265
2019-02-18 05:00:00,3719.83,3722.54,3696.65,3720.78,1116.460876,2019-02-18 05:59:59.999,4142651.27181339,8455,509.910593,1892324.27916321
2019-02-18 04:00:00,3734.14,3741.16,3710.85,3719.81,1403.665685,2019-02-18 04:59:59.999,5225369.34423361,10872,737.337809,2745037.33090356
2019-02-18 03:00:00,3714.8,3740.0,3711.46,3734.66,2265.239351,2019-02-18 03:59:59.999,8445980.56900284,14818,1277.844014,4763898.33727636
2019-02-18 02:00:00,3692.98,3723.56,3687.38,3714.44,1657.743201,2019-02-18 02:59:59.999,6142481.40134745,10178,778.471462,2884703.65951497
2019-02-18 01:00:00,3699.0,3773.85,3670.85,3692.96,5337.074288,2019-02-18 01:59:59.999,19785575.95312962,25533,2329.177764,8643053.97378632
2019-02-18 00:00:00,3667.62,3706.0,3655.0,3699.0,3801.550996,2019-02-18 00:59:59.999,13972278.30398848,15537,2191.566619,8057834.98623316
2019-02-17 23:00:00,3641.25,3685.0,3640.98,3667.58,2229.187711,2019-02-17 23:59:59.999,8165710.67065461,12548,1131.384627,4144880.78094739
2019-02-17 22:00:00,3627.82,3654.83,3627.54,3641.27,1202.746606,2019-02-17 22:59:59.999,4380191.48634802,8517,690.968526,2516668.26445719
2019-02-17 21:00:00,3624.04,3647.1,3621.54,3628.9,1433.873931,2019-02-17 21:59:59.999,5212575.47962098,8603,782.345383,2844346.64607371
2019-02-17 20:00:00,3622.48,3626.3,3615.0,3624.03,539.375404,2019-02-17 20:59:59.999,1953663.20388905,5173,318.603913,1154087.2484821
2019-02-17 19:00:00,3616.27,3625.0,3610.0,3622.4,678.676708,2019-02-17 19:59:59.999,2455618.72903082,6266,352.987635,1277411.39345362
2019-02-17 18:00:00,3627.87,3628.43,3610.0,3616.24,659.389457,2019-02-17 18:59:59.999,2386168.26297398,5919,248.609899,899594.68919192
2019-02-17 17:00:00,3621.52,3629.1,3620.4,3627.87,560.663567,2019-02-17 17:59:59.999,2032633.48484111,5148,297.919178,1080212.3751633
2019-02-17 16:00:00,3622.42,3631.99,3616.5,3621.52,730.164958,2019-02-17 16:59:59.999,2646334.49574807,7488,324.478304,1176196.33179144
2019-02-17 15:00:00,3623.63,3628.85,3620.24,3622.42,552.928735,2019-02-17 15:59:59.999,2004397.01671704,5856,246.604105,893991.22218139
2019-02-17 14:00:00,3613.8,3628.18,3612.32,3623.63,860.477704,2019-02-17 14:59:59.999,3115827.17948895,7827,486.56974,1761892.49179926
2019-02-17 13:00:00,3613.07,3617.0,3604.4,3613.33,1384.052774,2019-02-17 13:59:59.999,4998225.15808767,8627,649.743877,2346785.40209033
2019-02-17 12:00:00,3623.73,3628.01,3610.38,3613.07,1895.400741,2019-02-17 12:59:59.999,6860814.23179244,11180,705.503078,2554371.94178237
2019-02-17 11:00:00,3626.76,3639.58,3620.0,3623.73,1569.475225,2019-02-17 11:59:59.999,5697475.77409123,8788,677.430389,2459450.92369459
2019-02-17 10:00:00,3639.38,3700.11,3615.89,3626.58,4515.016981,2019-02-17 10:59:59.999,16529129.02918852,22034,2518.367883,9228250.32437676
2019-02-17 09:00:00,3636.69,3643.48,3635.44,3638.33,555.727572,2019-02-17 09:59:59.999,2022465.73109114,4713,360.813139,1313190.51042755
2019-02-17 08:00:00,3640.98,3644.96,3634.32,3636.69,652.211352,2019-02-17 08:59:59.999,2373044.6490365,5584,303.964836,1105990.80954347
2019-02-17 07:00:00,3638.33,3647.0,3635.96,3641.25,654.640434,2019-02-17 07:59:59.999,2382930.76373659,5418,346.432541,1261205.22381692
2019-02-17 06:00:00,3641.81,3644.44,3632.0,3638.27,666.708966,2019-02-17 06:59:59.999,2425379.15074042,5185,374.045293,1360783.96967792
2019-02-17 05:00:00,3639.57,3642.91,3633.0,3641.83,640.196546,2019-02-17 05:59:59.999,2328929.4379227,5367,311.642297,1133812.88268965
2019-02-17 04:00:00,3629.68,3641.61,3627.02,3640.0,725.495341,2019-02-17 04:59:59.999,2635336.56567352,5855,413.605045,1502690.56855955
2019-02-17 03:00:00,3629.27,3632.88,3628.1,3629.15,530.084179,2019-02-17 03:59:59.999,1924569.03824801,4505,215.291031,781710.30951611
2019-02-17 02:00:00,3628.0,3634.22,3624.13,3628.79,570.612853,2019-02-17 02:59:59.999,2071130.30865114,5008,279.957131,1016216.69645202
2019-02-17 01:00:00,3623.47,3630.22,3615.05,3628.97,804.200962,2019-02-17 01:59:59.999,2915157.382992,5614,415.190039,1505105.78906661
2019-02-17 00:00:00,3617.22,3629.37,3615.08,3623.2,1078.919072,2019-02-17 00:59:59.999,3908725.90169682,8288,551.706787,1999139.99880424
2019-02-16 23:00:00,3629.25,3629.63,3615.0,3618.41,846.911459,2019-02-16 23:59:59.999,3067216.75062376,7314,410.841052,1488171.39613888
2019-02-16 22:00:00,3630.45,3632.18,3626.17,3628.44,302.781366,2019-02-16 22:59:59.999,1098619.76563293,3677,157.115778,570117.8870796
2019-02-16 21:00:00,3635.56,3638.28,3626.86,3630.45,354.288763,2019-02-16 21:59:59.999,1286320.04882321,4318,187.051323,679127.26697124
2019-02-16 20:00:00,3632.52,3636.66,3627.16,3636.17,347.549893,2019-02-16 20:59:59.999,1262423.06288688,4548,215.409436,782425.50719255
2019-02-16 19:00:00,3626.31,3639.34,3625.52,3633.18,870.594979,2019-02-16 19:59:59.999,3164537.03480018,5926,490.964219,1784476.54568346
2019-02-16 18:00:00,3626.87,3631.37,3622.99,3626.32,386.594519,2019-02-16 18:59:59.999,1402093.1855394,4354,221.493475,803357.500088
2019-02-16 17:00:00,3630.41,3632.41,3621.65,3626.87,591.063133,2019-02-16 17:59:59.999,2142834.56349129,5093,376.008735,1363159.80296896
2019-02-16 16:00:00,3634.48,3646.0,3621.96,3630.49,977.735356,2019-02-16 16:59:59.999,3549797.6271183,7302,472.408874,1715340.3203143
2019-02-16 15:00:00,3637.55,3641.35,3629.23,3634.41,931.192113,2019-02-16 15:59:59.999,3386119.90961995,7328,532.881802,1937911.95266515
2019-02-16 14:00:00,3632.35,3648.2,3625.93,3636.64,1376.60723,2019-02-16 14:59:59.999,5004108.87299491,8911,692.496086,2517723.39481095
2019-02-16 13:00:00,3623.85,3638.98,3621.5,3632.37,824.743859,2019-02-16 13:59:59.999,2994477.33843285,6976,420.936633,1528393.41049903
2019-02-16 12:00:00,3626.01,3638.98,3610.87,3623.86,1631.395841,2019-02-16 12:59:59.999,5915070.23484376,10571,858.039529,3111274.81450031
2019-02-16 11:00:00,3613.23,3627.77,3613.17,3626.01,1358.795403,2019-02-16 11:59:59.999,4920402.38387665,8622,750.525156,2717873.07590809
2019-02-16 10:00:00,3619.96,3625.15,3609.95,3613.23,1644.326544,2019-02-16 10:59:59.999,5949286.4370253,12502,874.825573,3165442.2817558
2019-02-16 09:00:00,3618.85,3625.0,3615.19,3619.43,726.601731,2019-02-16 09:59:59.999,2630404.0319096,4874,404.935219,1465916.43013937
2019-02-16 08:00:00,3617.08,3624.51,3616.13,3619.56,515.219614,2019-02-16 08:59:59.999,1865617.47016735,4681,248.0481,898247.82159559
2019-02-16 07:00:00,3616.98,3622.46,3612.36,3617.09,526.31815,2019-02-16 07:59:59.999,1903885.0538251,4451,243.5946,881131.69963236
2019-02-16 06:00:00,3615.88,3620.01,3612.0,3617.0,516.217911,2019-02-16 06:59:59.999,1866399.08292169,4104,287.881106,1040839.16117371
2019-02-16 05:00:00,3618.08,3624.18,3614.0,3615.15,605.543629,2019-02-16 05:59:59.999,2191363.9256177,4459,340.920586,1233677.00593698
2019-02-16 04:00:00,3624.09,3634.16,3616.5,3618.96,1082.866784,2019-02-16 04:59:59.999,3924642.29980509,6517,557.961468,2022357.33974124
2019-02-16 03:00:00,3612.19,3626.43,3612.19,3623.62,824.639503,2019-02-16 03:59:59.999,2983487.88768074,5787,446.938185,1617027.94948563
2019-02-16 02:00:00,3607.46,3616.13,3604.87,3613.24,575.055199,2019-02-16 02:59:59.999,2075000.58498963,4438,349.779931,1262145.3165966
2019-02-16 01:00:00,3610.0,3616.93,3606.26,3607.26,933.222441,2019-02-16 01:59:59.999,3371298.85699348,6254,436.648753,1577337.35178343
2019-02-16 00:00:00,3602.49,3610.59,3597.91,3609.83,815.727331,2019-02-16 00:59:59.999,2939515.39799558,6386,474.414111,1709805.33877742
2019-02-15 23:00:00,3599.04,3603.16,3590.0,3602.47,387.668337,2019-02-15 23:59:59.999,1394877.40538936,4912,206.441116,743005.75609018
2019-02-15 22:00:00,3599.19,3602.28,3595.56,3600.07,301.930218,2019-02-15 22:59:59.999,1086766.87241709,4224,160.903013,579205.39854481
2019-02-15 21:00:00,3601.69,3605.16,3595.25,3599.2,361.948209,2019-02-15 21:59:59.999,1303502.16882706,3978,171.234239,616708.84882795
2019-02-15 20:00:00,3596.09,3605.11,3594.64,3601.62,380.327864,2019-02-15 20:59:59.999,1369495.82924742,4167,175.459056,631806.12843601
2019-02-15 19:00:00,3602.06,3604.07,3594.64,3596.07,410.529519,2019-02-15 19:59:59.999,1477659.53616758,4192,216.164777,778109.74074885
2019-02-15 18:00:00,3597.84,3603.87,3596.29,3602.37,550.979018,2019-02-15 18:59:59.999,1983943.74338976,4642,261.328742,940978.97101942
2019-02-15 17:00:00,3593.0,3603.1,3592.16,3597.84,474.93436,2019-02-15 17:59:59.999,1708828.13805957,4473,211.227858,760010.25280927
2019-02-15 16:00:00,3586.5,3595.1,3585.05,3592.98,849.951447,2019-02-15 16:59:59.999,3052500.13641205,6054,481.564758,1729539.68625973
2019-02-15 15:00:00,3585.99,3595.0,3573.45,3585.73,2364.098135,2019-02-15 15:59:59.999,8470832.98391614,11766,1226.929475,4396223.6445136
2019-02-15 14:00:00,3619.59,3653.23,3585.0,3585.99,3009.658199,2019-02-15 14:59:59.999,10873740.41363739,17118,1502.077618,5432044.6252812
2019-02-15 13:00:00,3618.69,3623.72,3609.44,3618.74,906.199683,2019-02-15 13:59:59.999,3277098.21802913,7177,516.805158,1868924.67607896
2019-02-15 12:00:00,3607.95,3620.0,3606.0,3618.69,744.307202,2019-02-15 12:59:59.999,2689927.86234291,6025,382.396752,1381999.07148194
2019-02-15 11:00:00,3617.88,3629.6,3605.46,3608.0,1577.184595,2019-02-15 11:59:59.999,5702766.95010998,9069,845.116913,3056331.52093065
2019-02-15 10:00:00,3603.7,3618.24,3599.29,3617.88,931.779056,2019-02-15 10:59:59.999,3362049.85900804,8144,491.815081,1774956.18758212
2019-02-15 09:00:00,3611.0,3616.43,3603.0,3603.67,786.158381,2019-02-15 09:59:59.999,2836713.91743599,7427,413.375024,1491758.58700755
2019-02-15 08:00:00,3615.0,3622.77,3609.59,3610.63,640.623861,2019-02-15 08:59:59.999,2316787.63658138,5324,335.199433,1212288.73888705
2019-02-15 07:00:00,3615.35,3619.24,3606.65,3615.0,814.933215,2019-02-15 07:59:59.999,2944368.79481341,6345,426.685186,1541792.86530956
2019-02-15 06:00:00,3612.16,3624.77,3608.98,3615.35,740.041718,2019-02-15 06:59:59.999,2675741.36876375,5412,397.071928,1435785.28722486
2019-02-15 05:00:00,3619.64,3622.13,3610.53,3612.06,647.759112,2019-02-15 05:59:59.999,2341790.41687822,4799,369.475015,1335773.95989489
2019-02-15 04:00:00,3613.77,3629.62,3610.33,3619.65,1296.173149,2019-02-15 04:59:59.999,4690967.41372419,7744,716.598123,2593946.33513306
2019-02-15 03:00:00,3607.71,3620.73,3607.5,3613.77,962.987415,2019-02-15 03:59:59.999,3479789.13729107,5474,503.485799,1819441.41627012
2019-02-15 02:00:00,3606.27,3607.12,3600.01,3606.51,493.819233,2019-02-15 02:59:59.999,1779734.23954252,3612,272.720297,982966.06854553
2019-02-15 01:00:00,3598.05,3607.21,3595.79,3606.28,646.119086,2019-02-15 01:59:59.999,2327338.30648384,4250,288.679244,1039742.64308399
2019-02-15 00:00:00,3590.57,3602.53,3587.0,3598.85,497.761887,2019-02-15 00:59:59.999,1791136.83506083,4928,267.64229,963156.08710447
2019-02-14 23:00:00,3593.62,3597.64,3588.0,3590.56,369.683594,2019-02-14 23:59:59.999,1327795.36609729,4684,188.644007,677523.51920055
2019-02-14 22:00:00,3600.12,3603.36,3590.63,3593.6,516.856772,2019-02-14 22:59:59.999,1859078.46652104,4707,258.606485,930187.8669225
2019-02-14 21:00:00,3597.04,3606.16,3588.0,3600.12,619.397392,2019-02-14 21:59:59.999,2228142.22621589,5700,325.324176,1170418.36786278
2019-02-14 20:00:00,3605.98,3605.98,3594.26,3597.75,587.781974,2019-02-14 20:59:59.999,2114966.23380741,5129,327.598578,1178742.83950832
2019-02-14 19:00:00,3611.87,3612.46,3602.86,3605.69,589.888811,2019-02-14 19:59:59.999,2128008.6493698,5248,287.885213,1038582.39449053
2019-02-14 18:00:00,3606.0,3612.88,3605.1,3611.44,725.677555,2019-02-14 18:59:59.999,2619294.32381885,6081,363.294287,1311366.6642493
2019-02-14 17:00:00,3601.43,3611.74,3599.01,3606.0,629.783092,2019-02-14 17:59:59.999,2270820.91499517,5874,290.741524,1048466.76161434
2019-02-14 16:00:00,3601.99,3614.24,3595.0,3601.73,795.008631,2019-02-14 16:59:59.999,2864374.48169574,6791,407.613434,1468740.74820367
2019-02-14 15:00:00,3590.46,3607.09,3590.46,3600.94,878.805357,2019-02-14 15:59:59.999,3163819.8082657,6879,489.891063,1763449.11958437
2019-02-14 14:00:00,3591.4,3593.99,3584.94,3590.43,965.466372,2019-02-14 14:59:59.999,3465080.06707089,5895,513.807571,1844219.70372402
2019-02-14 13:00:00,3586.83,3595.79,3585.78,3591.4,870.644439,2019-02-14 13:59:59.999,3126855.5467631,5557,455.485084,1635927.34744188
2019-02-14 12:00:00,3584.94,3593.41,3577.67,3586.7,1381.639889,2019-02-14 12:59:59.999,4954028.66883787,7382,856.645803,3071589.18157895
2019-02-14 11:00:00,3594.86,3604.08,3568.11,3584.94,2109.927975,2019-02-14 11:59:59.999,7570842.06539764,10396,1120.5227,4021539.56639636
2019-02-14 10:00:00,3606.07,3607.44,3584.96,3594.88,1850.424934,2019-02-14 10:59:59.999,6653924.96177196,9316,865.372616,3111827.01878068
2019-02-14 09:00:00,3603.91,3612.9,3600.46,3606.94,943.846014,2019-02-14 09:59:59.999,3403904.77904627,7583,508.963299,1835876.7399001
2019-02-14 08:00:00,3605.13,3615.0,3601.15,3602.32,1156.228268,2019-02-14 08:59:59.999,4171282.52286471,8045,628.87901,2268955.23549474
2019-02-14 07:00:00,3615.82,3615.9,3597.2,3605.11,1025.052159,2019-02-14 07:59:59.999,3694553.18201659,10420,545.894412,1967775.50996615
2019-02-14 06:00:00,3610.49,3619.88,3609.2,3615.83,526.713008,2019-02-14 06:59:59.999,1904202.32731136,5466,306.97078,1109821.44763547
2019-02-14 05:00:00,3621.96,3625.0,3603.38,3610.47,753.218786,2019-02-14 05:59:59.999,2723685.89297395,5086,310.947403,1124385.9136025
2019-02-14 04:00:00,3612.45,3622.91,3611.83,3622.46,1137.188078,2019-02-14 04:59:59.999,4113563.45430519,5596,432.549744,1564893.6139824
2019-02-14 03:00:00,3609.32,3613.81,3606.6,3612.0,587.140482,2019-02-14 03:59:59.999,2120065.59549248,5455,344.592005,1244366.26474341
2019-02-14 02:00:00,3616.9,3622.41,3606.4,3609.29,792.716537,2019-02-14 02:59:59.999,2866651.64095093,5893,371.643914,1344102.046875
2019-02-14 01:00:00,3619.55,3625.93,3615.0,3617.37,1104.119405,2019-02-14 01:59:59.999,3996643.07005579,6049,558.460697,2021335.42056246
2019-02-14 00:00:00,3608.34,3626.4,3605.79,3619.98,836.291737,2019-02-14 00:59:59.999,3025961.33381371,5983,510.841215,1848499.16744699
2019-02-13 23:00:00,3605.81,3613.78,3603.18,3609.4,453.409109,2019-02-13 23:59:59.999,1636418.00473611,4609,262.325643,946755.83771888
2019-02-13 22:00:00,3603.48,3611.7,3600.05,3605.81,441.269631,2019-02-13 22:59:59.999,1590850.16495875,4850,246.351029,888228.97053494
2019-02-13 21:00:00,3601.16,3610.0,3594.81,3603.49,820.847744,2019-02-13 21:59:59.999,2956580.82910962,5827,446.650052,1608995.44414527
2019-02-13 20:00:00,3602.97,3612.51,3597.44,3601.16,640.788169,2019-02-13 20:59:59.999,2310656.05391365,5081,340.169096,1226688.33226555
2019-02-13 19:00:00,3612.48,3615.0,3602.0,3602.95,1121.323082,2019-02-13 19:59:59.999,4046696.02677278,6408,471.112623,1700523.10602658
2019-02-13 18:00:00,3608.63,3615.5,3606.61,3612.5,790.082941,2019-02-13 18:59:59.999,2853146.75662533,5413,455.998044,1646890.12584226
2019-02-13 17:00:00,3610.4,3614.99,3606.3,3608.65,773.03818,2019-02-13 17:59:59.999,2791033.83915506,6499,386.741876,1396437.8745923
2019-02-13 16:00:00,3595.1,3615.23,3593.22,3610.6,1480.274793,2019-02-13 16:59:59.999,5338513.46683361,8054,832.92243,3004432.62938523
2019-02-13 15:00:00,3608.03,3608.78,3591.75,3595.1,1789.964848,2019-02-13 15:59:59.999,6446391.52756496,10909,868.831543,3129131.49569762
2019-02-13 14:00:00,3614.75,3617.49,3607.0,3608.28,956.947161,2019-02-13 14:59:59.999,3457069.0757693,7194,409.714306,1480093.44995483
2019-02-13 13:00:00,3621.44,3626.15,3612.93,3614.75,856.454904,2019-02-13 13:59:59.999,3100800.20336861,6051,446.324328,1615971.01115099
2019-02-13 12:00:00,3613.79,3623.8,3605.44,3621.35,1295.389116,2019-02-13 12:59:59.999,4683451.19340766,8416,573.141168,2072342.55342632
2019-02-13 11:00:00,3617.45,3620.0,3601.68,3613.79,1491.166159,2019-02-13 11:59:59.999,5388747.66324303,8804,774.868445,2800798.07316323
2019-02-13 10:00:00,3621.1,3628.84,3613.31,3617.0,1038.838449,2019-02-13 10:59:59.999,3761482.14982637,6641,511.347542,1851747.16210077
2019-02-13 09:00:00,3616.2,3628.12,3614.0,3620.75,1345.562832,2019-02-13 09:59:59.999,4871494.65315867,9676,743.426793,2691735.83675039
2019-02-13 08:00:00,3633.98,3638.2,3615.4,3616.63,1690.446653,2019-02-13 08:59:59.999,6130632.49805769,8670,869.884846,3155634.93311764
2019-02-13 07:00:00,3640.83,3641.19,3625.76,3634.0,1265.748395,2019-02-13 07:59:59.999,4599498.77163848,7650,658.303732,2392202.19917992
2019-02-13 06:00:00,3643.38,3670.0,3635.0,3640.42,2453.6495,2019-02-13 06:59:59.999,8950395.09775329,12201,1419.17172,5177518.70847497
2019-02-13 05:00:00,3638.31,3647.0,3634.24,3643.38,1047.663455,2019-02-13 05:59:59.999,3814197.4664832,7100,595.520088,2168248.04149327
2019-02-13 04:00:00,3640.99,3643.0,3631.66,3638.3,776.713142,2019-02-13 04:59:59.999,2825154.9567494,5490,403.717085,1468485.20849017
2019-02-13 03:00:00,3635.31,3642.88,3631.49,3640.52,877.975245,2019-02-13 03:59:59.999,3193573.5902488,5548,494.415874,1798469.96192544
2019-02-13 02:00:00,3637.37,3640.0,3628.93,3635.86,1047.493843,2019-02-13 02:59:59.999,3808859.09167366,6023,625.79224,2275859.24920652
2019-02-13 01:00:00,3636.74,3640.59,3631.95,3637.61,683.119172,2019-02-13 01:59:59.999,2483871.11197942,5214,368.114593,1338561.59550601
2019-02-13 00:00:00,3631.51,3642.85,3624.0,3636.73,635.831125,2019-02-13 00:59:59.999,2311226.75527829,5362,348.001324,1265028.02812703
2019-02-12 23:00:00,3620.64,3638.85,3620.43,3631.46,859.240455,2019-02-12 23:59:59.999,3118989.02364004,6137,432.407577,1569380.59535322
2019-02-12 22:00:00,3619.53,3631.0,3610.52,3620.64,969.968314,2019-02-12 22:59:59.999,3514186.34271677,8131,521.745572,1890267.97952186
2019-02-12 21:00:00,3647.62,3652.0,3609.0,3619.41,1282.379477,2019-02-12 21:59:59.999,4658038.57393842,11161,621.562543,2258860.26581434
2019-02-12 20:00:00,3640.18,3654.94,3640.18,3647.64,1057.518305,2019-02-12 20:59:59.999,3857085.12199963,7582,600.648815,2190934.79452298
2019-02-12 19:00:00,3635.88,3647.91,3634.67,3640.95,1749.015965,2019-02-12 19:59:59.999,6368326.60686312,9377,901.43911,3282566.98034388
2019-02-12 18:00:00,3627.0,3667.6,3626.34,3635.4,1962.773991,2019-02-12 18:59:59.999,7154610.73068827,11990,1063.726913,3878254.76610808
2019-02-12 17:00:00,3619.99,3636.97,3619.99,3626.27,908.99955,2019-02-12 17:59:59.999,3298416.6490407,6659,439.542404,1595230.0488094
2019-02-12 16:00:00,3620.03,3631.48,3616.53,3619.98,1142.81486,2019-02-12 16:59:59.999,4141046.07548452,7245,589.085734,2134778.19050902
2019-02-12 15:00:00,3621.0,3628.77,3610.5,3620.03,1337.289157,2019-02-12 15:59:59.999,4839740.88651494,9033,688.66135,2492534.02666374
2019-02-12 14:00:00,3622.34,3627.73,3614.0,3621.0,1286.740128,2019-02-12 14:59:59.999,4657138.13585991,8995,606.149957,2194101.83426866
2019-02-12 13:00:00,3623.92,3638.0,3611.1,3622.34,1654.818442,2019-02-12 13:59:59.999,5996632.8253916,9532,783.266765,2838625.23887673
2019-02-12 12:00:00,3610.75,3629.72,3608.75,3622.85,1329.450674,2019-02-12 12:59:59.999,4807760.2896177,8735,648.204032,2343997.83821439
2019-02-12 11:00:00,3609.0,3616.8,3606.27,3611.0,805.046813,2019-02-12 11:59:59.999,2907495.85999241,6681,418.043,1509816.59961318
2019-02-12 10:00:00,3604.15,3612.28,3596.46,3609.0,1128.557883,2019-02-12 10:59:59.999,4067638.5527239,7535,559.040971,2015003.28072721
2019-02-12 09:00:00,3605.99,3614.43,3595.71,3604.15,1369.433557,2019-02-12 09:59:59.999,4936280.08960727,9681,776.758439,2800092.8995307
2019-02-12 08:00:00,3625.58,3627.5,3598.77,3605.99,1512.634499,2019-02-12 08:59:59.999,5461766.86540672,9803,747.701474,2699498.38145239
2019-02-12 07:00:00,3628.0,3631.17,3612.9,3625.49,961.284533,2019-02-12 07:59:59.999,3483145.37993794,6735,543.125133,1967980.42437927
2019-02-12 06:00:00,3627.24,3629.71,3618.26,3628.22,738.24928,2019-02-12 06:59:59.999,2675172.52836629,6283,383.662911,1390409.48647722
2019-02-12 05:00:00,3626.58,3634.19,3623.0,3627.01,814.02166,2019-02-12 05:59:59.999,2954502.67848269,5525,436.463827,1584495.30713216
2019-02-12 04:00:00,3624.07,3632.25,3617.48,3626.58,910.43398,2019-02-12 04:59:59.999,3300534.36633498,6385,440.552826,1597302.87493984
2019-02-12 03:00:00,3614.46,3625.68,3613.54,3624.04,981.309539,2019-02-12 03:59:59.999,3551811.97697218,6924,461.778064,1671527.67673265
2019-02-12 02:00:00,3609.63,3623.81,3604.01,3613.39,1033.123952,2019-02-12 02:59:59.999,3735960.85296813,7249,486.818886,1760604.17848043
2019-02-12 01:00:00,3607.21,3618.45,3598.01,3610.22,920.885489,2019-02-12 01:59:59.999,3323489.49618439,6690,499.337932,1802372.21531152
2019-02-12 00:00:00,3631.05,3632.82,3582.34,3607.65,2763.607727,2019-02-12 00:59:59.999,9956670.08563222,14928,1336.395394,4814640.08499321
2019-02-11 23:00:00,3638.03,3638.39,3624.88,3631.05,672.761967,2019-02-11 23:59:59.999,2443295.87641448,5869,322.830503,1172640.64217319
2019-02-11 22:00:00,3636.02,3644.0,3627.0,3638.03,768.983135,2019-02-11 22:59:59.999,2796764.55002258,6660,405.374774,1474449.239253
2019-02-11 21:00:00,3643.65,3646.0,3629.0,3635.0,1037.256728,2019-02-11 21:59:59.999,3773848.08416827,7136,428.345735,1558509.49488566
2019-02-11 20:00:00,3644.66,3649.0,3637.14,3643.41,1249.358702,2019-02-11 20:59:59.999,4553052.88766067,6750,674.261817,2457356.28099088
2019-02-11 19:00:00,3640.39,3648.64,3635.68,3643.95,986.334017,2019-02-11 19:59:59.999,3592614.6090518,6306,613.728578,2235440.18224743
2019-02-11 18:00:00,3637.02,3642.05,3632.35,3640.39,715.348183,2019-02-11 18:59:59.999,2601878.22252545,5915,380.72016,1384850.64807565
2019-02-11 17:00:00,3632.09,3640.29,3626.27,3638.22,837.485134,2019-02-11 17:59:59.999,3042816.64602469,6591,463.593526,1684428.9495388
2019-02-11 16:00:00,3642.99,3643.66,3615.53,3632.1,1729.478614,2019-02-11 16:59:59.999,6278766.44045053,10162,729.907801,2650569.07343092
2019-02-11 15:00:00,3649.96,3649.97,3630.01,3643.0,1254.356959,2019-02-11 15:59:59.999,4565678.52935479,8215,604.770091,2201539.03454289
2019-02-11 14:00:00,3641.45,3653.58,3636.0,3649.74,1382.685539,2019-02-11 14:59:59.999,5042161.76063594,8556,705.452449,2572676.79839948
2019-02-11 14:00:00,3641.45,3653.58,3636.0,3649.74,1382.685539,2019-02-11 14:59:59.999,5042161.76063594,8556,705.452449,2572676.79839948
2019-02-11 13:00:00,3637.03,3657.2,3630.67,3642.0,1433.957492,2019-02-11 13:59:59.999,5220247.39681516,9423,731.824547,2664248.21323384
2019-02-11 12:00:00,3626.16,3640.99,3624.08,3637.3,1162.890756,2019-02-11 12:59:59.999,4224991.25382358,8001,597.839447,2172287.84645652
2019-02-11 11:00:00,3632.0,3634.96,3623.5,3626.16,753.765012,2019-02-11 11:59:59.999,2734391.63821855,6356,464.884158,1686590.15152839
2019-02-11 10:00:00,3634.86,3644.16,3623.0,3632.59,920.323706,2019-02-11 10:59:59.999,3343360.12378467,6521,488.868395,1776489.52137282
2019-02-11 09:00:00,3628.24,3637.1,3621.0,3634.35,698.847067,2019-02-11 09:59:59.999,2537367.29032553,5755,414.963001,1506701.58297629
2019-02-11 08:00:00,3634.87,3636.49,3624.84,3628.22,1082.258058,2019-02-11 08:59:59.999,3928479.74145417,6904,619.464684,2248640.82902802
2019-02-11 07:00:00,3633.01,3638.73,3628.63,3635.64,787.446716,2019-02-11 07:59:59.999,2860948.54738818,5942,354.015085,1286359.6661597
2019-02-11 06:00:00,3620.98,3633.88,3619.51,3633.88,772.488134,2019-02-11 06:59:59.999,2802391.67354902,6201,433.216544,1571598.37408264
2019-02-11 05:00:00,3628.62,3628.99,3617.2,3620.77,606.798875,2019-02-11 05:59:59.999,2198244.34660928,5767,285.21698,1033437.37032507
2019-02-11 04:00:00,3623.11,3629.11,3616.66,3628.6,527.439362,2019-02-11 04:59:59.999,1911125.20117383,4791,285.440008,1034266.05532086
2019-02-11 03:00:00,3629.37,3634.52,3621.29,3623.11,865.844944,2019-02-11 03:59:59.999,3140027.24970201,6105,509.447767,1847673.55321336
2019-02-11 02:00:00,3632.09,3641.59,3626.96,3628.98,514.589611,2019-02-11 02:59:59.999,1869866.62255038,5167,246.016072,894049.93626189
2019-02-11 01:00:00,3640.59,3641.11,3622.0,3632.1,931.19346,2019-02-11 01:59:59.999,3381667.08229916,6786,514.775243,1869400.69036976
2019-02-11 00:00:00,3679.75,3684.9,3620.17,3641.68,3262.7224,2019-02-11 00:59:59.999,11887846.13027154,16747,1438.234301,5237355.50934508
2019-02-10 23:00:00,3657.91,3684.99,3651.93,3680.06,2587.056068,2019-02-10 23:59:59.999,9496113.11008889,13398,1443.99138,5301047.57504473
2019-02-10 22:00:00,3645.4,3665.0,3640.0,3658.9,1123.474783,2019-02-10 22:59:59.999,4102449.5471876,8259,572.483009,2090739.64264629
2019-02-10 21:00:00,3639.37,3646.17,3636.63,3645.39,498.248418,2019-02-10 21:59:59.999,1815075.05683659,4700,282.969529,1030891.22415726
2019-02-10 20:00:00,3645.47,3645.71,3636.0,3639.73,564.182711,2019-02-10 20:59:59.999,2053470.24881377,5036,247.353705,900397.45376459
2019-02-10 19:00:00,3646.32,3649.0,3637.55,3645.69,677.18443,2019-02-10 19:59:59.999,2467331.34659733,6215,367.186045,1338010.24741289
2019-02-10 18:00:00,3638.85,3650.0,3638.32,3646.32,674.258621,2019-02-10 18:59:59.999,2456434.98380361,5758,361.344153,1316592.72430264
2019-02-10 17:00:00,3647.12,3651.06,3631.94,3638.41,1098.058192,2019-02-10 17:59:59.999,3995924.51576206,7588,608.665412,2214984.41768824
2019-02-10 16:00:00,3628.73,3655.0,3624.03,3647.05,1561.525047,2019-02-10 16:59:59.999,5683247.6972104,10620,912.094428,3319982.98924304
2019-02-10 15:00:00,3619.5,3634.77,3618.46,3626.6,1238.078538,2019-02-10 15:59:59.999,4489850.73599517,7132,677.165905,2455815.38804522
2019-02-10 14:00:00,3630.78,3637.0,3615.53,3619.5,976.239643,2019-02-10 14:59:59.999,3538959.92857909,7091,549.836061,1993312.61078113
2019-02-10 13:00:00,3625.94,3635.04,3616.0,3630.78,1384.370534,2019-02-10 13:59:59.999,5017437.24199105,8261,783.901828,2840722.21569261
2019-02-10 12:00:00,3639.53,3642.78,3622.5,3626.17,840.010332,2019-02-10 12:59:59.999,3049841.85718386,7066,435.095955,1579634.77665583
2019-02-10 11:00:00,3644.77,3647.95,3630.78,3638.34,624.008064,2019-02-10 11:59:59.999,2271154.67468699,6046,323.519331,1177676.27574268
2019-02-10 10:00:00,3636.66,3647.95,3636.46,3644.89,863.520069,2019-02-10 10:59:59.999,3145007.60642816,6754,509.894247,1857058.81654309
2019-02-10 09:00:00,3638.36,3639.1,3631.95,3636.98,739.275734,2019-02-10 09:59:59.999,2688171.03586882,6069,412.215867,1498975.41521672
2019-02-10 08:00:00,3632.1,3642.0,3631.03,3638.36,1217.654785,2019-02-10 08:59:59.999,4428619.36369074,7537,629.320368,2288933.8386564
2019-02-10 07:00:00,3635.92,3641.03,3609.76,3632.12,1976.605927,2019-02-10 07:59:59.999,7167564.15487709,12524,1005.728621,3647948.81362769
2019-02-10 06:00:00,3653.12,3654.84,3630.98,3634.81,1332.771148,2019-02-10 06:59:59.999,4854567.45104253,9338,637.856557,2323385.93746865
2019-02-10 05:00:00,3658.17,3659.46,3651.0,3654.9,498.940435,2019-02-10 05:59:59.999,1823397.47838961,5038,250.674502,916098.24969479
2019-02-10 04:00:00,3654.8,3660.0,3651.16,3658.55,450.021377,2019-02-10 04:59:59.999,1645057.43949277,4421,245.946137,899137.43938562
2019-02-10 03:00:00,3654.13,3657.65,3646.44,3654.84,535.358441,2019-02-10 03:59:59.999,1956033.00199711,4916,276.035223,1008690.04867575
2019-02-10 02:00:00,3655.26,3662.12,3653.06,3653.08,497.072293,2019-02-10 02:59:59.999,1818085.87204821,4860,245.16086,896792.52514842
2019-02-10 01:00:00,3658.23,3663.0,3649.98,3655.84,677.211213,2019-02-10 01:59:59.999,2475240.76188288,6356,371.026358,1356166.49361399
2019-02-10 00:00:00,3665.18,3674.0,3656.85,3657.19,615.475831,2019-02-10 00:59:59.999,2257388.85188319,6116,295.755065,1084815.94565105
2019-02-09 23:00:00,3660.83,3673.0,3657.2,3665.18,431.465228,2019-02-09 23:59:59.999,1580527.87996186,4585,245.915718,900927.97546295
2019-02-09 22:00:00,3665.78,3667.32,3656.0,3660.37,713.021311,2019-02-09 22:59:59.999,2610316.0858965,4663,285.620309,1045788.89665676
2019-02-09 21:00:00,3657.42,3669.73,3655.0,3665.78,1045.751386,2019-02-09 21:59:59.999,3828759.47706226,6179,467.372019,1711323.6034176
2019-02-09 20:00:00,3653.56,3658.41,3650.0,3656.62,1005.92485,2019-02-09 20:59:59.999,3675775.02051724,6371,406.904502,1486836.42931351
2019-02-09 19:00:00,3640.06,3655.0,3640.05,3652.19,996.994913,2019-02-09 19:59:59.999,3639156.28115052,6513,535.672632,1955218.21981787
2019-02-09 18:00:00,3642.66,3645.0,3637.39,3640.37,668.174077,2019-02-09 18:59:59.999,2433646.11300865,6433,404.789448,1474442.35190553
2019-02-09 17:00:00,3645.95,3647.85,3636.31,3642.66,967.540567,2019-02-09 17:59:59.999,3523539.26757065,7516,485.140222,1766879.99389535
2019-02-09 16:00:00,3645.02,3652.84,3625.13,3646.22,1353.6396,2019-02-09 16:59:59.999,4931414.25718696,9918,735.513961,2680084.65523413
2019-02-09 15:00:00,3660.45,3662.39,3640.0,3645.02,1298.536612,2019-02-09 15:59:59.999,4738630.01693201,8952,599.25345,2187025.28772049
2019-02-09 14:00:00,3664.0,3680.02,3651.05,3660.29,1595.553269,2019-02-09 14:59:59.999,5843641.89370666,9533,850.091617,3114481.66284886
2019-02-09 13:00:00,3655.3,3669.25,3653.69,3664.0,1267.818672,2019-02-09 13:59:59.999,4640685.50031622,10894,643.936957,2357195.01401505
2019-02-09 12:00:00,3662.32,3666.89,3645.0,3654.36,1109.547376,2019-02-09 12:59:59.999,4057153.28980446,9843,583.496473,2133863.80268615
2019-02-09 11:00:00,3660.6,3665.32,3656.39,3662.02,871.256995,2019-02-09 11:59:59.999,3189536.36392085,7253,523.499791,1916535.52086514
2019-02-09 10:00:00,3657.53,3669.0,3655.02,3661.01,988.815613,2019-02-09 10:59:59.999,3620295.97498503,7779,563.528931,2063338.34465723
2019-02-09 09:00:00,3660.56,3670.23,3653.04,3657.54,1176.311169,2019-02-09 09:59:59.999,4305477.41752098,7549,673.594849,2465548.22501829
2019-02-09 08:00:00,3661.95,3677.32,3651.69,3660.54,2100.396701,2019-02-09 08:59:59.999,7701809.31133929,13590,1167.452019,4281059.28550799
2019-02-09 07:00:00,3647.14,3666.46,3646.3,3660.86,1168.242348,2019-02-09 07:59:59.999,4272816.46221185,9046,675.459228,2470430.75122832
2019-02-09 06:00:00,3647.31,3653.79,3646.24,3647.14,636.10581,2019-02-09 06:59:59.999,2321458.71994484,6399,347.985443,1269999.48361063
2019-02-09 05:00:00,3652.72,3653.36,3643.78,3648.32,616.661062,2019-02-09 05:59:59.999,2250229.80141397,6144,363.497685,1326492.70856179
2019-02-09 04:00:00,3647.19,3656.61,3642.19,3652.72,846.416655,2019-02-09 04:59:59.999,3089532.66663878,7653,399.287462,1457652.71287257
2019-02-09 03:00:00,3645.61,3649.67,3640.0,3646.45,842.748098,2019-02-09 03:59:59.999,3072761.19307064,7169,527.825851,1924642.22546133
2019-02-09 02:00:00,3644.28,3647.51,3635.0,3645.62,867.02469,2019-02-09 02:59:59.999,3158615.40377623,8505,549.636496,2002507.52893575
2019-02-09 01:00:00,3654.39,3656.74,3641.45,3644.3,876.969058,2019-02-09 01:59:59.999,3198378.42523391,8423,462.80426,1688014.10286712
2019-02-09 00:00:00,3660.27,3667.89,3641.34,3654.84,1314.917659,2019-02-09 00:59:59.999,4804343.24449204,11299,709.863427,2594089.48161166
2019-02-08 23:00:00,3633.64,3665.0,3630.6,3659.04,1099.696244,2019-02-08 23:59:59.999,4012819.57164457,9589,656.933927,2396958.53687619
2019-02-08 22:00:00,3630.94,3645.0,3625.36,3633.64,846.12221,2019-02-08 22:59:59.999,3075894.56033143,9125,498.595546,1812613.65856929
2019-02-08 21:00:00,3660.53,3664.2,3612.0,3630.93,2070.370072,2019-02-08 21:59:59.999,7537133.79667014,15000,1028.739938,3745946.91461435
2019-02-08 20:00:00,3668.28,3669.99,3657.13,3660.53,1389.670673,2019-02-08 20:59:59.999,5093349.06589114,9761,763.10656,2797126.0968488
2019-02-08 19:00:00,3654.76,3669.61,3648.23,3668.3,1641.706069,2019-02-08 19:59:59.999,6009405.89039261,9931,941.477044,3446804.75528852
2019-02-08 18:00:00,3662.6,3677.65,3647.45,3654.03,2807.957403,2019-02-08 18:59:59.999,10273347.13851038,16142,1509.423495,5522686.41826383
2019-02-08 17:00:00,3687.15,3692.08,3632.25,3662.59,7484.714692,2019-02-08 17:59:59.999,27408971.68409384,37351,3880.269462,14211811.78499035
2019-02-08 16:00:00,3506.42,3733.58,3485.24,3687.0,9099.779952,2019-02-08 16:59:59.999,32811992.3414803,43655,4737.67387,17089220.62183943
2019-02-08 15:00:00,3456.21,3512.8,3452.97,3507.34,3483.529041,2019-02-08 15:59:59.999,12134001.14846744,20509,1914.054348,6669286.00758525
2019-02-08 14:00:00,3447.53,3469.89,3445.6,3457.0,1660.792103,2019-02-08 14:59:59.999,5736037.32195065,9159,853.644342,2948734.74658388
2019-02-08 13:00:00,3439.1,3449.97,3436.66,3447.0,1101.90546,2019-02-08 13:59:59.999,3793314.64968666,7131,610.123875,2100371.59701524
2019-02-08 12:00:00,3430.0,3447.99,3429.0,3439.25,2338.927563,2019-02-08 12:59:59.999,8036348.15060186,9991,1157.994533,3978863.88513811
2019-02-08 11:00:00,3433.51,3441.79,3427.96,3430.0,1675.042054,2019-02-08 11:59:59.999,5751335.82636846,7440,1043.377957,3581301.93654845
2019-02-08 10:00:00,3426.56,3439.38,3424.71,3432.85,1470.41411,2019-02-08 10:59:59.999,5044717.2553155,8186,704.876756,2418450.2904949
2019-02-08 09:00:00,3413.78,3450.5,3413.78,3426.58,2625.117788,2019-02-08 09:59:59.999,9010482.57164231,14393,1484.347492,5095257.3251412
2019-02-08 08:00:00,3395.24,3429.6,3394.89,3413.8,1305.026695,2019-02-08 08:59:59.999,4453354.87946147,9357,665.745508,2271863.19463097
2019-02-08 07:00:00,3408.66,3408.66,3392.97,3394.78,627.670249,2019-02-08 07:59:59.999,2134026.4613187,5079,285.190648,969680.00692176
2019-02-08 06:00:00,3408.92,3409.94,3400.5,3407.65,658.798687,2019-02-08 06:59:59.999,2244662.83421177,4246,343.957882,1171955.59274174
2019-02-08 05:00:00,3400.47,3411.0,3399.47,3408.29,723.237605,2019-02-08 05:59:59.999,2464534.4691143,5079,404.502071,1378259.69882573
2019-02-08 04:00:00,3403.77,3404.33,3397.14,3399.84,556.358418,2019-02-08 04:59:59.999,1891952.04872014,3987,278.164902,945965.31488159
2019-02-08 03:00:00,3394.0,3407.78,3393.47,3404.08,689.623435,2019-02-08 03:59:59.999,2345252.11447792,4375,389.360014,1324112.56473286
2019-02-08 02:00:00,3389.98,3398.45,3373.1,3394.32,1323.272424,2019-02-08 02:59:59.999,4483341.8096741,7581,702.987842,2382691.95812784
2019-02-08 01:00:00,3393.35,3396.0,3387.0,3389.51,643.571717,2019-02-08 01:59:59.999,2183120.32578683,4992,342.293134,1161267.27640178
2019-02-08 00:00:00,3398.4,3398.71,3390.37,3393.78,644.753349,2019-02-08 00:59:59.999,2188816.54616634,5183,304.129199,1032520.76760229
2019-02-07 23:00:00,3400.57,3401.21,3391.18,3398.4,362.755852,2019-02-07 23:59:59.999,1232045.43759872,4276,185.930666,631522.71634288
2019-02-07 22:00:00,3395.19,3401.8,3393.55,3401.01,347.646804,2019-02-07 22:59:59.999,1181236.22578806,3861,191.396845,650336.63342057
2019-02-07 21:00:00,3401.8,3403.31,3394.12,3395.0,631.124517,2019-02-07 21:59:59.999,2145241.87947192,4152,284.123839,965657.36920357
2019-02-07 20:00:00,3399.43,3402.09,3390.11,3401.22,581.975824,2019-02-07 20:59:59.999,1977116.36746384,5205,335.857144,1141140.54974065
2019-02-07 19:00:00,3398.54,3400.0,3390.0,3399.55,658.000583,2019-02-07 19:59:59.999,2235110.57105725,4790,298.7439,1014954.89922875
2019-02-07 18:00:00,3397.87,3404.05,3394.0,3398.98,673.752607,2019-02-07 18:59:59.999,2290176.76211634,5746,376.917716,1281255.48673765
2019-02-07 17:00:00,3402.47,3404.4,3392.0,3397.82,866.818263,2019-02-07 17:59:59.999,2946166.13948935,6826,473.676367,1610175.22327694
2019-02-07 16:00:00,3407.03,3412.24,3401.11,3403.12,808.681079,2019-02-07 16:59:59.999,2754844.91305016,6276,464.543154,1582502.07781727
2019-02-07 15:00:00,3409.71,3413.16,3401.0,3407.03,644.62805,2019-02-07 15:59:59.999,2195968.57205775,6057,315.796583,1075727.77374851
2019-02-07 14:00:00,3407.03,3410.82,3400.0,3409.7,946.034179,2019-02-07 14:59:59.999,3221742.05103293,6198,507.264589,1727415.7680884
2019-02-07 13:00:00,3405.0,3413.0,3399.0,3407.04,1095.676838,2019-02-07 13:59:59.999,3732041.52509971,6350,661.336921,2252372.62325539
2019-02-07 12:00:00,3407.81,3413.16,3400.0,3404.97,1061.193457,2019-02-07 12:59:59.999,3616002.56384965,6673,517.245347,1762855.93533033
2019-02-07 11:00:00,3421.36,3426.45,3407.05,3408.05,1648.143194,2019-02-07 11:59:59.999,5628184.9553091,7667,988.425921,3374764.19143237
2019-02-07 10:00:00,3419.5,3425.0,3416.08,3421.05,1040.597712,2019-02-07 10:59:59.999,3559272.91248853,8351,540.791068,1849855.15077397
2019-02-07 09:00:00,3417.26,3419.88,3412.05,3419.5,1002.83541,2019-02-07 09:59:59.999,3425976.72181066,9593,551.166867,1882895.33801873
2019-02-07 08:00:00,3412.17,3417.59,3409.66,3417.26,817.066746,2019-02-07 08:59:59.999,2788953.33892328,10558,454.833076,1552541.78517815
2019-02-07 07:00:00,3411.25,3414.99,3408.02,3412.15,592.510026,2019-02-07 07:59:59.999,2021401.36515792,5564,305.196771,1041239.02500757
2019-02-07 06:00:00,3415.51,3420.0,3406.0,3411.25,971.894503,2019-02-07 06:59:59.999,3319616.41054385,6455,507.195016,1732480.51980431
2019-02-07 05:00:00,3411.0,3416.2,3410.7,3414.69,740.670935,2019-02-07 05:59:59.999,2528183.77629152,5287,405.311354,1383514.94296111
2019-02-07 04:00:00,3413.49,3415.82,3410.18,3411.0,512.300807,2019-02-07 04:59:59.999,1748416.1881498,4954,261.050107,891003.29763618
2019-02-07 03:00:00,3406.71,3414.0,3404.77,3413.12,572.36451,2019-02-07 03:59:59.999,1951681.62928434,5283,302.588182,1031897.19522352
2019-02-07 02:00:00,3407.03,3408.99,3402.39,3407.25,642.515244,2019-02-07 02:59:59.999,2188332.77384167,5954,350.606239,1194228.81256736
2019-02-07 01:00:00,3403.83,3409.54,3402.94,3407.03,619.871059,2019-02-07 01:59:59.999,2111808.27130649,5765,296.06856,1008703.17293608
2019-02-07 00:00:00,3407.0,3407.01,3398.02,3402.95,826.480439,2019-02-07 00:59:59.999,2811984.43538939,6368,395.824728,1346869.49255396
2019-02-06 23:00:00,3405.43,3409.26,3402.16,3405.37,702.356439,2019-02-06 23:59:59.999,2392284.32143935,5455,305.228343,1039710.68535196
2019-02-06 22:00:00,3405.98,3408.52,3399.43,3405.88,763.009042,2019-02-06 22:59:59.999,2597404.98781398,7355,361.122149,1229317.39306511
2019-02-06 21:00:00,3402.0,3407.23,3398.87,3405.98,684.808194,2019-02-06 21:59:59.999,2330026.32797787,6251,392.848846,1336755.4384171
2019-02-06 20:00:00,3398.41,3405.85,3393.54,3402.0,871.298629,2019-02-06 20:59:59.999,2962045.31070776,6358,378.610027,1287048.06719163
2019-02-06 19:00:00,3406.37,3406.96,3392.29,3398.39,1109.796311,2019-02-06 19:59:59.999,3771247.75579276,6223,720.340064,2446936.01714444
2019-02-06 18:00:00,3402.09,3408.0,3385.26,3406.04,1871.458414,2019-02-06 18:59:59.999,6361388.25570619,10254,964.048367,3277587.42478932
2019-02-06 17:00:00,3411.1,3411.95,3395.77,3402.44,1242.556419,2019-02-06 17:59:59.999,4231090.46275413,8062,602.28672,2051160.33107461
2019-02-06 16:00:00,3421.07,3434.59,3405.01,3411.7,2791.130696,2019-02-06 16:59:59.999,9537733.47247712,15126,1170.499734,3999589.86380834
2019-02-06 15:00:00,3400.64,3422.02,3382.26,3422.02,1959.536483,2019-02-06 15:59:59.999,6673774.80474642,11249,1039.918769,3542020.45318861
2019-02-06 14:00:00,3404.56,3406.1,3392.84,3400.98,1251.225978,2019-02-06 14:59:59.999,4254481.80362509,6617,667.149643,2268627.47570094
2019-02-06 13:00:00,3408.0,3409.32,3400.08,3404.31,826.036991,2019-02-06 13:59:59.999,2812198.57634634,5333,389.731293,1326893.02669831
2019-02-06 12:00:00,3399.79,3410.0,3392.11,3407.93,1432.598018,2019-02-06 12:59:59.999,4874342.99071164,7069,810.625393,2758502.02624334
2019-02-06 11:00:00,3408.58,3409.56,3396.67,3399.82,874.190231,2019-02-06 11:59:59.999,2975154.7077041,6904,465.490945,1584270.53550445
2019-02-06 10:00:00,3410.67,3413.6,3396.17,3408.93,1034.007372,2019-02-06 10:59:59.999,3522745.96954746,7136,490.331853,1670795.32230102
2019-02-06 09:00:00,3409.99,3414.44,3403.92,3410.32,984.518093,2019-02-06 09:59:59.999,3357572.74132583,6654,503.790296,1718222.42340359
2019-02-06 08:00:00,3424.79,3424.79,3400.0,3409.76,1587.035122,2019-02-06 08:59:59.999,5415329.35631747,7780,812.521503,2773681.33395974
2019-02-06 07:00:00,3416.09,3426.83,3415.39,3424.77,819.965628,2019-02-06 07:59:59.999,2806248.71040473,6062,412.380784,1411090.87054883
2019-02-06 06:00:00,3418.0,3421.24,3415.0,3416.74,543.873201,2019-02-06 06:59:59.999,1859206.53643354,5319,313.648315,1072231.25304627
2019-02-06 05:00:00,3412.26,3419.95,3412.26,3418.0,629.539649,2019-02-06 05:59:59.999,2151203.37800017,5767,330.901436,1130852.22870031
2019-02-06 04:00:00,3423.96,3423.97,3402.46,3413.05,1622.152828,2019-02-06 04:59:59.999,5533592.94183109,9024,1115.405442,3804413.25911407
2019-02-06 03:00:00,3419.78,3432.73,3416.0,3423.35,1753.241604,2019-02-06 03:59:59.999,6004256.54180985,9285,657.074645,2249979.43669536
2019-02-06 02:00:00,3418.18,3425.01,3408.31,3420.84,1537.156001,2019-02-06 02:59:59.999,5254757.78368238,10066,806.890224,2758221.52265165
2019-02-06 01:00:00,3459.26,3463.51,3380.0,3417.02,6908.063203,2019-02-06 01:59:59.999,23591837.81255376,28654,3567.191854,12184174.76289904
2019-02-06 00:00:00,3471.57,3482.72,3451.1,3458.95,1510.6903,2019-02-06 00:59:59.999,5230777.45544827,9021,775.971702,2687593.34844488
2019-02-05 23:00:00,3461.86,3472.0,3458.29,3471.59,756.307272,2019-02-05 23:59:59.999,2620659.20511558,6610,390.34515,1352853.92679999
2019-02-05 22:00:00,3460.69,3470.39,3460.0,3462.37,864.287056,2019-02-05 22:59:59.999,2995447.64754576,6143,390.168859,1352165.67271615
2019-02-05 21:00:00,3461.74,3468.17,3458.69,3460.69,618.600196,2019-02-05 21:59:59.999,2142358.23152307,5567,333.022639,1153393.65053716
2019-02-05 20:00:00,3463.81,3466.99,3455.42,3462.44,789.172498,2019-02-05 20:59:59.999,2732283.3751917,6119,374.121446,1295398.67158229
2019-02-05 19:00:00,3455.95,3468.17,3449.49,3463.81,1473.695317,2019-02-05 19:59:59.999,5098644.47332153,8444,798.978574,2764450.43091128
2019-02-05 18:00:00,3456.82,3468.16,3455.67,3456.0,1077.363021,2019-02-05 18:59:59.999,3728311.24269803,6618,659.068765,2280648.7788456
2019-02-05 17:00:00,3460.1,3464.63,3454.0,3456.67,807.331632,2019-02-05 17:59:59.999,2792714.80988749,5983,438.960352,1518534.3376765
2019-02-05 16:00:00,3461.18,3461.6,3453.09,3459.94,1043.170382,2019-02-05 16:59:59.999,3606449.54340468,7255,542.552267,1875879.76352069
2019-02-05 15:00:00,3455.3,3463.81,3449.05,3460.44,1806.109308,2019-02-05 15:59:59.999,6243085.96438237,8764,1052.71146,3638969.06259178
2019-02-05 14:00:00,3465.64,3468.17,3454.0,3455.31,1210.612665,2019-02-05 14:59:59.999,4188646.1948964,7641,658.908461,2279973.37670273
2019-02-05 13:00:00,3462.89,3466.24,3457.96,3465.64,854.815718,2019-02-05 13:59:59.999,2958963.60652983,5852,531.415443,1839543.85525911
2019-02-05 12:00:00,3469.89,3471.68,3460.0,3462.86,992.249785,2019-02-05 12:59:59.999,3438231.25804322,6062,590.621107,2046692.56320254
2019-02-05 11:00:00,3471.0,3473.0,3461.21,3469.91,898.929579,2019-02-05 11:59:59.999,3116463.30383436,5748,523.91414,1816528.24554411
2019-02-05 10:00:00,3476.78,3478.97,3469.4,3470.88,863.605897,2019-02-05 10:59:59.999,2999309.5203094,6094,454.851303,1579750.54127964
2019-02-05 09:00:00,3466.32,3477.78,3461.21,3476.41,1247.235374,2019-02-05 09:59:59.999,4326718.04591339,7344,679.174802,2356603.53507895
2019-02-05 08:00:00,3464.42,3470.3,3462.21,3466.34,759.105387,2019-02-05 08:59:59.999,2631194.16000491,5341,417.825459,1448323.08535267
2019-02-05 07:00:00,3465.65,3468.23,3457.16,3464.42,1084.384406,2019-02-05 07:59:59.999,3755963.29407415,6546,530.700751,1838330.41170307
2019-02-05 06:00:00,3465.97,3470.0,3462.11,3465.14,1062.457244,2019-02-05 06:59:59.999,3683723.67077086,6497,602.805023,2090241.56805551
2019-02-05 05:00:00,3468.28,3471.67,3456.95,3465.99,1339.991058,2019-02-05 05:59:59.999,4642933.46567921,8552,765.70154,2653400.49969666
2019-02-05 04:00:00,3463.47,3471.89,3461.07,3467.63,1444.433355,2019-02-05 04:59:59.999,5007909.83836429,7987,757.914528,2627836.77892825
2019-02-05 03:00:00,3459.84,3471.86,3451.38,3463.91,1669.687766,2019-02-05 03:59:59.999,5781837.34467473,8191,737.492371,2553693.13959394
2019-02-05 02:00:00,3455.24,3468.75,3448.43,3460.45,963.957479,2019-02-05 02:59:59.999,3335771.82457985,6940,560.841592,1941377.35284072
2019-02-05 01:00:00,3463.29,3468.12,3452.01,3455.0,936.893093,2019-02-05 01:59:59.999,3241482.6089087,6110,491.985552,1702344.3476994
2019-02-05 00:00:00,3463.22,3465.0,3455.69,3463.77,700.019542,2019-02-05 00:59:59.999,2422244.43416135,5658,358.7415,1241471.64745165
2019-02-04 23:00:00,3460.25,3468.78,3455.41,3463.22,902.796312,2019-02-04 23:59:59.999,3126958.58109037,6277,504.789464,1748630.87841104
2019-02-04 22:00:00,3468.52,3474.0,3453.82,3460.25,1423.758037,2019-02-04 22:59:59.999,4926726.25743687,9487,723.0467,2502254.92078599
2019-02-04 21:00:00,3462.0,3475.79,3461.0,3468.51,978.419528,2019-02-04 21:59:59.999,3394585.32669745,7486,562.212615,1950679.99146787
2019-02-04 20:00:00,3469.03,3475.0,3460.01,3462.0,879.910643,2019-02-04 20:59:59.999,3051172.97947595,8795,456.654485,1583454.70796856
2019-02-04 19:00:00,3467.99,3473.0,3461.47,3469.03,514.659641,2019-02-04 19:59:59.999,1784143.25894469,4856,269.089708,932928.30155185
2019-02-04 18:00:00,3465.58,3475.0,3460.71,3467.52,946.803252,2019-02-04 18:59:59.999,3284170.66776951,6462,531.612718,1844151.63284985
2019-02-04 17:00:00,3457.94,3467.06,3457.51,3465.9,885.616097,2019-02-04 17:59:59.999,3065812.88607091,6001,491.394397,1701126.25948629
2019-02-04 16:00:00,3459.16,3467.0,3457.52,3458.74,1546.904808,2019-02-04 16:59:59.999,5356583.04598245,8967,775.558692,2685834.35868645
2019-02-04 15:00:00,3450.38,3460.0,3448.21,3459.65,709.073569,2019-02-04 15:59:59.999,2448193.16669767,4878,412.573202,1424514.40863968
2019-02-04 14:00:00,3451.79,3461.0,3444.55,3450.35,1054.473791,2019-02-04 14:59:59.999,3643112.04329022,6373,546.4992,1888389.54275083
2019-02-04 13:00:00,3451.09,3454.76,3445.0,3451.79,804.582165,2019-02-04 13:59:59.999,2776371.40613314,5360,407.885215,1407546.85269252
2019-02-04 12:00:00,3436.39,3452.23,3433.31,3451.83,1298.63441,2019-02-04 12:59:59.999,4472853.16109595,6940,714.72172,2461609.25313636
2019-02-04 11:00:00,3451.15,3453.37,3434.1,3436.04,1405.470672,2019-02-04 11:59:59.999,4842513.52624915,7777,720.883891,2483703.00425085
2019-02-04 10:00:00,3448.98,3455.79,3444.13,3450.13,859.550618,2019-02-04 10:59:59.999,2965378.04447417,5611,515.147364,1777404.01218902
2019-02-04 09:00:00,3462.78,3467.87,3445.49,3448.96,1933.850842,2019-02-04 09:59:59.999,6686119.97277577,10763,1012.507888,3501060.10735604
2019-02-04 08:00:00,3463.02,3484.88,3459.0,3461.48,1483.342576,2019-02-04 08:59:59.999,5146802.4872675,9334,827.652428,2872684.75461855
2019-02-04 07:00:00,3460.3,3467.07,3457.59,3463.02,505.654708,2019-02-04 07:59:59.999,1750463.75409396,4536,283.408706,981075.57484529
2019-02-04 06:00:00,3457.87,3466.73,3456.02,3460.12,548.438838,2019-02-04 06:59:59.999,1898173.74458788,4446,272.249502,942445.91059981
2019-02-04 05:00:00,3461.06,3462.52,3453.18,3457.63,511.764886,2019-02-04 05:59:59.999,1769638.5894144,4331,284.607505,984208.9991507
2019-02-04 04:00:00,3458.28,3467.78,3456.9,3462.02,746.927303,2019-02-04 04:59:59.999,2586449.1094845,5619,315.97996,1094169.84550289
2019-02-04 03:00:00,3457.71,3462.18,3452.49,3458.28,988.896218,2019-02-04 03:59:59.999,3419516.68806293,5516,571.732305,1977043.08133549
2019-02-04 02:00:00,3469.62,3471.29,3452.27,3456.3,715.265873,2019-02-04 02:59:59.999,2476224.33052529,5348,343.144332,1188080.44681392
2019-02-04 01:00:00,3461.98,3471.27,3457.4,3468.79,637.542257,2019-02-04 01:59:59.999,2208082.57571837,4992,337.052389,1167407.45174451
2019-02-04 00:00:00,3458.11,3471.84,3455.0,3462.51,849.644064,2019-02-04 00:59:59.999,2944212.62432703,5531,506.705395,1756147.37190637
2019-02-03 23:00:00,3451.73,3466.55,3445.3,3458.11,1019.50164,2019-02-03 23:59:59.999,3524148.38972119,6361,525.329754,1815732.99019242
2019-02-03 22:00:00,3435.21,3452.0,3431.05,3450.86,728.43848,2019-02-03 22:59:59.999,2506866.53575516,5506,398.669736,1371797.92728479
2019-02-03 21:00:00,3443.0,3443.92,3426.0,3434.85,1151.481824,2019-02-03 21:59:59.999,3953636.42602007,6569,602.755048,2069864.50414454
2019-02-03 20:00:00,3445.6,3445.98,3431.23,3443.0,1290.387676,2019-02-03 20:59:59.999,4438122.83953848,9424,688.178145,2367075.4511961
2019-02-03 19:00:00,3466.88,3468.99,3431.4,3445.6,1356.669961,2019-02-03 19:59:59.999,4682665.74542757,8314,602.628467,2081002.01879439
2019-02-03 18:00:00,3460.0,3467.95,3459.03,3466.88,567.366037,2019-02-03 18:59:59.999,1964961.80087913,4393,335.880041,1163284.23725583
2019-02-03 17:00:00,3467.9,3467.9,3459.05,3460.0,459.889627,2019-02-03 17:59:59.999,1593171.65420091,4055,268.002214,928469.82876636
2019-02-03 16:00:00,3462.8,3468.98,3459.07,3467.91,945.499758,2019-02-03 16:59:59.999,3276218.18177765,5799,519.068493,1798714.78735718
2019-02-03 15:00:00,3460.41,3466.01,3448.15,3463.5,1022.689031,2019-02-03 15:59:59.999,3537137.56000443,6650,556.284712,1924401.41284236
2019-02-03 14:00:00,3468.46,3469.35,3457.42,3460.46,627.808205,2019-02-03 14:59:59.999,2174775.33110325,4896,329.517772,1141533.29288399
2019-02-03 13:00:00,3465.85,3473.44,3463.73,3469.36,1023.171833,2019-02-03 13:59:59.999,3549604.249261,6631,467.292855,1621101.1570093
2019-02-03 12:00:00,3462.69,3467.17,3455.29,3465.85,643.03954,2019-02-03 12:59:59.999,2226161.67980413,4761,326.345151,1129750.05550633
2019-02-03 11:00:00,3466.68,3471.0,3457.4,3463.7,519.718941,2019-02-03 11:59:59.999,1800616.81930121,4721,233.859371,810230.60004054
2019-02-03 10:00:00,3456.95,3474.94,3454.0,3466.7,698.941435,2019-02-03 10:59:59.999,2422237.85183124,5118,409.877546,1420399.47612411
2019-02-03 09:00:00,3458.78,3461.21,3453.13,3456.01,802.464211,2019-02-03 09:59:59.999,2774690.43473526,4824,381.856065,1320341.09179883
2019-02-03 08:00:00,3462.99,3463.83,3447.44,3458.76,1340.848524,2019-02-03 08:59:59.999,4631295.70222274,7722,660.744291,2282438.6031885
2019-02-03 07:00:00,3470.95,3472.0,3457.38,3462.54,863.747578,2019-02-03 07:59:59.999,2990713.35008389,5955,396.867426,1374262.92063684
2019-02-03 06:00:00,3482.13,3484.71,3464.2,3470.93,639.548881,2019-02-03 06:59:59.999,2222951.18850317,5474,304.087111,1057181.62099658
2019-02-03 05:00:00,3476.04,3484.1,3473.17,3481.08,401.654326,2019-02-03 05:59:59.999,1397270.89066788,4143,199.747389,694980.55876755
2019-02-03 04:00:00,3483.06,3486.86,3470.36,3476.87,453.662153,2019-02-03 04:59:59.999,1579484.39358067,4061,233.130085,811799.04381488
2019-02-03 03:00:00,3481.41,3484.14,3470.0,3482.58,632.25344,2019-02-03 03:59:59.999,2200123.63536992,4577,346.108481,1204688.13880475
2019-02-03 02:00:00,3488.25,3494.96,3481.0,3481.63,628.755643,2019-02-03 02:59:59.999,2193280.83059998,4657,289.785451,1010880.08412318
2019-02-03 01:00:00,3493.23,3495.19,3482.05,3487.84,617.349036,2019-02-03 01:59:59.999,2153401.98104644,5086,291.743683,1017709.10405436
2019-02-03 00:00:00,3504.06,3511.09,3482.0,3494.7,1432.44861,2019-02-03 00:59:59.999,5008082.59098069,8895,758.956856,2653245.55647247
2019-02-02 23:00:00,3466.83,3526.4,3462.55,3504.77,2679.231276,2019-02-02 23:59:59.999,9373266.29676184,14309,1556.800996,5445820.45796603
2019-02-02 22:00:00,3466.3,3474.0,3462.58,3467.14,471.424953,2019-02-02 22:59:59.999,1635291.29210098,4275,266.770932,925591.66445889
2019-02-02 21:00:00,3460.32,3469.38,3457.58,3466.3,332.849845,2019-02-02 21:59:59.999,1153081.51429894,3751,178.876583,619653.77759467
2019-02-02 20:00:00,3468.9,3472.98,3457.56,3460.0,440.254639,2019-02-02 20:59:59.999,1525818.41190529,4192,233.536818,809495.02099242
2019-02-02 19:00:00,3467.19,3479.0,3463.01,3468.19,611.181971,2019-02-02 19:59:59.999,2121007.95695427,5036,313.363794,1087643.58690171
2019-02-02 18:00:00,3465.61,3467.5,3458.01,3466.89,393.002971,2019-02-02 18:59:59.999,1360724.7553129,4011,205.114723,710198.67030307
2019-02-02 17:00:00,3459.87,3467.39,3454.02,3464.39,500.487499,2019-02-02 17:59:59.999,1731125.81998558,4427,261.418051,904267.68660359
2019-02-02 16:00:00,3457.56,3460.0,3444.01,3459.88,886.216331,2019-02-02 16:59:59.999,3059516.22815912,5912,506.023697,1746856.03258627
2019-02-02 15:00:00,3466.93,3467.96,3453.39,3457.56,709.353782,2019-02-02 15:59:59.999,2454560.08341426,5774,291.694154,1009594.3273082
2019-02-02 14:00:00,3465.06,3469.85,3456.49,3465.66,796.432823,2019-02-02 14:59:59.999,2758037.45924372,6931,424.570265,1470284.67903283
2019-02-02 13:00:00,3469.36,3474.88,3464.18,3465.55,506.093066,2019-02-02 13:59:59.999,1756139.99573579,5856,275.904384,957459.93855097
2019-02-02 12:00:00,3477.83,3479.74,3468.17,3468.84,940.876467,2019-02-02 12:59:59.999,3266720.33318912,7794,521.153808,1809432.33550087
2019-02-02 11:00:00,3465.75,3481.59,3462.5,3477.67,1280.694555,2019-02-02 11:59:59.999,4450388.88190736,9120,555.105441,1928698.95528968
2019-02-02 10:00:00,3465.3,3469.99,3459.3,3465.12,679.994684,2019-02-02 10:59:59.999,2356317.60402386,5411,380.528845,1318704.05378681
2019-02-02 09:00:00,3452.6,3466.49,3445.43,3464.74,804.087756,2019-02-02 09:59:59.999,2778002.01816593,6402,520.10526,1796928.38403271
2019-02-02 08:00:00,3453.09,3455.5,3443.4,3452.5,657.036084,2019-02-02 08:59:59.999,2267541.38499365,6771,360.158782,1243014.11074921
2019-02-02 07:00:00,3447.86,3456.52,3446.84,3453.55,662.180172,2019-02-02 07:59:59.999,2286011.50959369,7216,346.485067,1196210.36339634
2019-02-02 06:00:00,3452.0,3453.28,3440.29,3447.89,936.495013,2019-02-02 06:59:59.999,3227833.64340095,7909,425.407334,1466377.56869089
2019-02-02 05:00:00,3459.21,3460.25,3442.11,3452.0,829.1935,2019-02-02 05:59:59.999,2860869.61356711,8549,436.375529,1505654.79869165
2019-02-02 04:00:00,3465.64,3469.0,3458.27,3459.22,487.332118,2019-02-02 04:59:59.999,1687320.67877166,6301,285.47007,988331.33641675
2019-02-02 03:00:00,3465.75,3471.0,3461.99,3465.0,545.547534,2019-02-02 03:59:59.999,1890569.69701944,6623,318.745789,1104654.64364287
2019-02-02 02:00:00,3459.3,3469.38,3457.17,3465.43,483.980305,2019-02-02 02:59:59.999,1677107.67268495,6184,275.504322,954691.82231176
2019-02-02 01:00:00,3461.72,3463.92,3455.36,3459.43,492.77059,2019-02-02 01:59:59.999,1705219.07943919,5065,273.996921,948183.9003247
2019-02-02 00:00:00,3462.2,3470.45,3460.43,3460.88,794.084066,2019-02-02 00:59:59.999,2751566.04476921,5415,424.307665,1470215.58111265
2019-02-01 23:00:00,3474.5,3486.63,3461.29,3462.07,632.522477,2019-02-01 23:59:59.999,2197578.12896774,6196,322.992948,1122385.44194001
2019-02-01 22:00:00,3482.62,3485.0,3470.33,3475.3,499.740555,2019-02-01 22:59:59.999,1736294.87814804,4506,255.808264,888757.71788361
2019-02-01 21:00:00,3476.17,3483.56,3467.43,3482.43,695.977427,2019-02-01 21:59:59.999,2417683.18188511,5637,395.190754,1372955.58642936
2019-02-01 20:00:00,3475.01,3484.0,3474.41,3476.15,925.713665,2019-02-01 20:59:59.999,3220752.0710351,6591,461.454647,1605527.23424492
2019-02-01 19:00:00,3472.22,3488.0,3467.95,3474.52,1475.497823,2019-02-01 19:59:59.999,5130886.18748701,8462,848.5079,2950341.33685222
2019-02-01 18:00:00,3459.99,3473.65,3458.05,3472.01,685.637845,2019-02-01 18:59:59.999,2375986.67314138,5398,477.519356,1654868.77817759
2019-02-01 17:00:00,3458.33,3468.0,3457.05,3459.99,921.624241,2019-02-01 17:59:59.999,3190518.33061151,5990,523.762691,1813081.39503021
2019-02-01 16:00:00,3463.02,3464.95,3450.0,3457.31,766.557511,2019-02-01 16:59:59.999,2649285.26016707,6296,414.532866,1432768.45144387
2019-02-01 15:00:00,3467.0,3469.45,3452.2,3463.02,831.633339,2019-02-01 15:59:59.999,2877668.24677129,6721,442.914618,1532730.53557486
2019-02-01 14:00:00,3469.83,3475.0,3461.21,3467.0,918.701702,2019-02-01 14:59:59.999,3185761.46051393,6579,524.21965,1818014.17171054
2019-02-01 13:00:00,3461.12,3470.99,3461.12,3469.83,953.865668,2019-02-01 13:59:59.999,3306370.4207338,7077,505.137189,1751038.31528013
2019-02-01 12:00:00,3460.56,3479.99,3458.59,3461.12,1715.684778,2019-02-01 12:59:59.999,5950182.76642998,9006,823.324902,2855699.75070362
2019-02-01 11:00:00,3444.02,3477.0,3442.95,3459.18,2430.310235,2019-02-01 11:59:59.999,8413439.17561245,12387,1402.165968,4855239.52985188
2019-02-01 10:00:00,3433.87,3446.0,3429.83,3444.85,917.895399,2019-02-01 10:59:59.999,3154149.12375564,5795,432.885217,1487595.17782069
2019-02-01 09:00:00,3437.78,3439.68,3429.09,3434.64,1022.623191,2019-02-01 09:59:59.999,3512532.3445877,5833,584.538704,2007755.6276627
2019-02-01 08:00:00,3419.44,3452.74,3417.81,3437.98,1397.748432,2019-02-01 08:59:59.999,4795647.644817,7280,783.438355,2688350.64720231
2019-02-01 07:00:00,3426.26,3428.51,3412.41,3420.03,1224.817307,2019-02-01 07:59:59.999,4187582.73769501,8141,609.117004,2082586.75324883
2019-02-01 06:00:00,3419.03,3427.05,3412.66,3427.05,848.61184,2019-02-01 06:59:59.999,2903009.71616336,6824,375.579703,1284798.20228702
2019-02-01 05:00:00,3414.76,3422.0,3414.35,3419.81,645.712132,2019-02-01 05:59:59.999,2207411.78093067,5234,306.787779,1048811.98512264
2019-02-01 04:00:00,3418.84,3420.24,3411.0,3415.84,812.103226,2019-02-01 04:59:59.999,2774088.39464178,5838,403.612022,1378712.49650448
2019-02-01 03:00:00,3415.97,3423.24,3410.0,3418.5,648.415115,2019-02-01 03:59:59.999,2215832.66172735,5472,348.855467,1192073.51565904
2019-02-01 02:00:00,3412.79,3421.49,3403.02,3416.25,1166.851772,2019-02-01 02:59:59.999,3981256.00403097,7405,580.768144,1981941.09239339
2019-02-01 01:00:00,3430.74,3432.03,3401.2,3412.75,1891.770782,2019-02-01 01:59:59.999,6468918.38918859,11315,1010.756834,3457305.55632198
2019-02-01 00:00:00,3434.1,3440.15,3425.0,3430.74,1230.459697,2019-02-01 00:59:59.999,4223078.65362582,7537,699.473646,2400860.64973299
2019-01-31 23:00:00,3446.44,3447.0,3425.36,3434.1,1109.114686,2019-01-31 23:59:59.999,3808739.53449265,7562,525.191216,1803113.19946024
2019-01-31 22:00:00,3441.15,3449.58,3437.03,3445.65,633.345852,2019-01-31 22:59:59.999,2182097.30381075,6460,380.729301,1311857.40374244
2019-01-31 21:00:00,3447.16,3448.0,3435.44,3441.94,633.994405,2019-01-31 21:59:59.999,2181612.35595339,5489,337.635646,1161880.19291711
2019-01-31 20:00:00,3433.58,3447.52,3427.19,3447.5,726.813333,2019-01-31 20:59:59.999,2499748.64905143,6450,433.31502,1490777.80793618
2019-01-31 19:00:00,3425.22,3443.0,3419.33,3434.28,951.226439,2019-01-31 19:59:59.999,3264556.12622593,7066,583.991511,2004204.02518999
2019-01-31 18:00:00,3429.02,3430.47,3419.33,3424.63,854.720875,2019-01-31 18:59:59.999,2926870.83144631,7221,424.395896,1453579.47119718
2019-01-31 17:00:00,3427.2,3436.04,3425.0,3428.3,854.34059,2019-01-31 17:59:59.999,2931103.44019397,6547,468.815928,1608575.54433279
2019-01-31 16:00:00,3435.82,3440.81,3426.01,3427.2,899.702027,2019-01-31 16:59:59.999,3088603.6885857,7743,485.552299,1666922.02963729
2019-01-31 15:00:00,3429.28,3440.7,3427.16,3436.56,762.436383,2019-01-31 15:59:59.999,2617487.30681085,6637,394.951226,1355934.4310109
2019-01-31 14:00:00,3441.62,3441.62,3423.06,3429.0,1206.04063,2019-01-31 14:59:59.999,4139497.2168665,9478,662.895847,2275405.64447279
2019-01-31 13:00:00,3437.36,3444.0,3433.63,3441.62,1056.436893,2019-01-31 13:59:59.999,3632361.86318906,7208,535.433845,1841270.71626552
2019-01-31 12:00:00,3427.79,3444.88,3420.3,3437.62,1848.117485,2019-01-31 12:59:59.999,6342462.78343833,10420,1035.415556,3553854.19810636
2019-01-31 11:00:00,3425.69,3434.14,3420.01,3427.81,2364.034575,2019-01-31 11:59:59.999,8099642.7004107,13557,1298.150608,4447886.00155096
2019-01-31 10:00:00,3444.56,3454.23,3418.8,3425.7,5387.615012,2019-01-31 10:59:59.999,18516858.35211171,27246,2450.839863,8423373.01875799
2019-01-31 09:00:00,3442.98,3449.0,3426.7,3444.56,1897.078062,2019-01-31 09:59:59.999,6525817.63724043,10348,1016.33402,3496358.56089802
2019-01-31 08:00:00,3477.08,3477.08,3432.02,3442.98,2381.290685,2019-01-31 08:59:59.999,8208693.10613863,12970,1116.176113,3847189.66683454
2019-01-31 07:00:00,3473.02,3480.0,3466.52,3476.57,744.647213,2019-01-31 07:59:59.999,2587045.91814397,5318,378.011867,1313256.7044171
2019-01-31 06:00:00,3465.77,3478.0,3464.07,3473.0,532.47824,2019-01-31 06:59:59.999,1847553.40964783,4747,304.48783,1056621.55501944
2019-01-31 05:00:00,3467.7,3470.81,3465.0,3466.94,802.4632,2019-01-31 05:59:59.999,2783078.08992743,4764,350.619876,1216018.44477175
2019-01-31 04:00:00,3465.32,3467.77,3455.3,3466.2,794.965741,2019-01-31 04:59:59.999,2751916.56727915,5714,392.386921,1358529.20677931
2019-01-31 03:00:00,3470.63,3472.63,3463.46,3465.32,473.973271,2019-01-31 03:59:59.999,1643900.65043542,4724,236.136323,819134.8991331
2019-01-31 02:00:00,3471.36,3476.98,3462.97,3470.68,780.394866,2019-01-31 02:59:59.999,2707813.04920411,5607,414.264077,1437369.48496585
2019-01-31 01:00:00,3481.18,3481.7,3468.0,3472.65,763.633559,2019-01-31 01:59:59.999,2653443.19319453,6491,426.093809,1480730.91108879
2019-01-31 00:00:00,3457.5,3489.2,3456.75,3480.71,1148.326231,2019-01-31 00:59:59.999,3987443.20319808,8333,674.004185,2340780.832033
2019-01-30 23:00:00,3468.49,3469.0,3452.0,3458.18,556.859658,2019-01-30 23:59:59.999,1927791.80982241,5307,234.752515,812810.29077556
2019-01-30 22:00:00,3456.25,3468.63,3454.42,3468.37,385.756504,2019-01-30 22:59:59.999,1334923.83039851,4610,234.459074,811337.90683245
2019-01-30 21:00:00,3453.7,3457.5,3448.04,3456.27,410.138002,2019-01-30 21:59:59.999,1416670.23435921,4680,236.993145,818670.49201729
2019-01-30 20:00:00,3458.65,3460.77,3446.82,3453.7,1030.770651,2019-01-30 20:59:59.999,3560218.01371423,7148,585.969928,2024043.26189413
2019-01-30 19:00:00,3469.72,3470.87,3456.74,3458.77,728.274503,2019-01-30 19:59:59.999,2522316.58560131,6042,386.898968,1340087.48060027
2019-01-30 18:00:00,3465.74,3478.0,3462.62,3469.7,867.683081,2019-01-30 18:59:59.999,3010857.26749166,6857,483.549457,1677993.77449059
2019-01-30 17:00:00,3459.5,3469.0,3458.54,3465.6,710.46086,2019-01-30 17:59:59.999,2461379.17062896,5751,368.810526,1277801.61331717
2019-01-30 16:00:00,3464.03,3470.0,3454.97,3458.56,1158.854429,2019-01-30 16:59:59.999,4011717.84068056,6729,659.619932,2283984.65913445
2019-01-30 15:00:00,3462.64,3468.0,3450.21,3464.01,994.558197,2019-01-30 15:59:59.999,3440757.62832162,6718,508.319138,1758934.5097742
2019-01-30 14:00:00,3458.9,3463.89,3450.0,3462.45,1260.303697,2019-01-30 14:59:59.999,4357371.54307581,10346,654.286412,2262328.87216949
2019-01-30 13:00:00,3457.79,3476.36,3452.0,3458.82,2350.644001,2019-01-30 13:59:59.999,8138873.48653202,16214,1267.060831,4388034.00528526
2019-01-30 12:00:00,3429.62,3470.0,3428.72,3457.74,2816.208139,2019-01-30 12:59:59.999,9721671.81237162,19470,1672.999531,5776550.23753151
2019-01-30 11:00:00,3434.94,3447.9,3422.54,3429.25,1041.989387,2019-01-30 11:59:59.999,3578834.62640356,9798,516.642637,1774681.45600228
2019-01-30 10:00:00,3427.98,3439.95,3425.0,3434.94,729.833911,2019-01-30 10:59:59.999,2505891.49291597,7721,429.060304,1473002.20355638
2019-01-30 09:00:00,3432.59,3434.65,3422.5,3428.28,952.66997,2019-01-30 09:59:59.999,3267614.94732384,6069,551.908352,1893194.97234273
2019-01-30 08:00:00,3429.24,3436.27,3422.99,3433.15,768.952947,2019-01-30 08:59:59.999,2637517.7115972,5748,460.651705,1579981.2292712
2019-01-30 07:00:00,3423.21,3430.0,3417.44,3428.83,824.12413,2019-01-30 07:59:59.999,2821033.53363921,5856,483.253356,1654346.8197077
2019-01-30 06:00:00,3434.13,3436.94,3421.02,3423.22,1037.695626,2019-01-30 06:59:59.999,3556342.92957597,6136,578.595285,1983073.14873858
2019-01-30 05:00:00,3426.62,3447.0,3425.18,3433.49,1046.466124,2019-01-30 05:59:59.999,3593797.68153603,6531,648.091239,2225919.45415907
2019-01-30 04:00:00,3419.89,3437.49,3419.67,3426.62,1074.434231,2019-01-30 04:59:59.999,3684613.83034448,6906,582.441773,1997488.91739111
2019-01-30 03:00:00,3414.43,3427.67,3413.72,3420.34,855.792138,2019-01-30 03:59:59.999,2925837.21665915,6873,514.07253,1757631.32780762
2019-01-30 02:00:00,3403.83,3420.0,3398.47,3414.63,662.826701,2019-01-30 02:59:59.999,2258243.97926587,5383,392.971221,1338816.92685637
2019-01-30 01:00:00,3394.75,3405.84,3391.87,3403.83,603.746221,2019-01-30 01:59:59.999,2053262.94329231,5154,343.799904,1169242.2907264
2019-01-30 00:00:00,3410.04,3411.85,3387.1,3394.75,1099.217135,2019-01-30 00:59:59.999,3733582.74636603,8773,529.131865,1797294.20749159
2019-01-29 23:00:00,3409.66,3418.13,3404.01,3411.04,849.122468,2019-01-29 23:59:59.999,2897716.24543411,5792,474.740937,1619978.30562862
2019-01-29 22:00:00,3417.88,3419.5,3400.0,3409.89,736.420354,2019-01-29 22:59:59.999,2513724.93843712,6603,368.423341,1257896.99179092
2019-01-29 21:00:00,3412.01,3422.36,3409.33,3418.25,631.391088,2019-01-29 21:59:59.999,2157057.48331514,5412,328.649713,1122910.66459394
2019-01-29 20:00:00,3419.69,3434.94,3412.0,3412.95,734.940441,2019-01-29 20:59:59.999,2515514.25498785,6176,326.516338,1118173.3459561
2019-01-29 19:00:00,3413.41,3424.68,3410.97,3419.44,597.064783,2019-01-29 19:59:59.999,2040752.22955379,5787,295.312278,1009417.58097335
2019-01-29 18:00:00,3413.99,3416.86,3405.61,3413.41,740.058068,2019-01-29 18:59:59.999,2524728.07274343,6384,414.159596,1412844.4900108
2019-01-29 17:00:00,3418.81,3431.48,3409.94,3413.97,1215.847861,2019-01-29 17:59:59.999,4155088.63593955,8338,614.286891,2099373.55574241
2019-01-29 16:00:00,3426.15,3442.0,3418.46,3418.58,1811.32301,2019-01-29 16:59:59.999,6215163.9442585,10036,896.868805,3077508.91186161
2019-01-29 15:00:00,3420.41,3428.27,3409.98,3426.62,1218.211152,2019-01-29 15:59:59.999,4163289.11772073,7966,642.04324,2194234.65765434
2019-01-29 14:00:00,3409.42,3422.0,3401.12,3420.41,1429.524235,2019-01-29 14:59:59.999,4877789.9338027,8867,782.005957,2668082.02577033
2019-01-29 13:00:00,3393.78,3420.0,3393.53,3409.4,1880.600953,2019-01-29 13:59:59.999,6408926.47662968,10636,1068.149473,3640391.35823456
2019-01-29 12:00:00,3385.34,3400.0,3381.0,3394.11,1270.389151,2019-01-29 12:59:59.999,4308545.85066835,8011,702.48804,2382625.72757435
2019-01-29 11:00:00,3393.0,3398.13,3381.0,3385.32,918.835758,2019-01-29 11:59:59.999,3113319.70500974,6623,525.638056,1781211.36186572
2019-01-29 10:00:00,3394.95,3394.95,3383.41,3392.6,924.710323,2019-01-29 10:59:59.999,3134312.76121214,7005,501.912129,1701132.7785142
2019-01-29 09:00:00,3383.01,3403.23,3380.0,3394.97,1456.872483,2019-01-29 09:59:59.999,4941159.85867902,8781,784.217935,2659905.8186667
2019-01-29 08:00:00,3366.63,3394.93,3364.5,3383.17,1945.703911,2019-01-29 08:59:59.999,6581021.90767436,10129,1095.320761,3704870.5115087
2019-01-29 07:00:00,3386.94,3386.97,3349.92,3366.41,2409.590608,2019-01-29 07:59:59.999,8121370.0681557,11581,1117.155993,3766798.01789196
2019-01-29 06:00:00,3385.12,3400.0,3370.83,3386.96,1874.967008,2019-01-29 06:59:59.999,6350157.27342584,10155,943.862774,3197352.36652479
2019-01-29 05:00:00,3402.66,3406.83,3371.0,3385.42,2313.975431,2019-01-29 05:59:59.999,7838265.83963373,11161,1289.694041,4367382.6164357
2019-01-29 04:00:00,3406.27,3414.68,3400.0,3402.64,951.772587,2019-01-29 04:59:59.999,3242929.71342124,6762,500.794828,1706539.14568102
2019-01-29 03:00:00,3420.51,3423.39,3402.83,3406.18,1240.109353,2019-01-29 03:59:59.999,4233736.88723784,7654,700.555734,2392370.48164805
2019-01-29 02:00:00,3419.68,3425.86,3417.42,3421.9,553.745862,2019-01-29 02:59:59.999,1895153.92521704,5760,312.528145,1069643.98353979
2019-01-29 01:00:00,3436.24,3436.54,3416.04,3420.37,954.649727,2019-01-29 01:59:59.999,3269905.80906172,7260,444.273651,1521726.37481424
2019-01-29 00:00:00,3434.0,3443.45,3433.0,3436.54,885.102362,2019-01-29 00:59:59.999,3043176.53257976,6771,496.712575,1707924.10763515
2019-01-28 23:00:00,3437.31,3445.99,3433.01,3434.15,970.438967,2019-01-28 23:59:59.999,3338295.70549078,8198,523.840921,1802002.89755607
2019-01-28 22:00:00,3423.03,3439.67,3422.87,3435.07,703.957717,2019-01-28 22:59:59.999,2416266.54065197,7021,383.107713,1315073.5257685
2019-01-28 21:00:00,3427.43,3433.3,3420.97,3423.01,677.474282,2019-01-28 21:59:59.999,2321839.05984331,6811,348.055176,1192824.13857526
2019-01-28 20:00:00,3424.41,3434.0,3420.07,3428.0,859.39224,2019-01-28 20:59:59.999,2946351.46319799,8338,450.269091,1543692.47301253
2019-01-28 19:00:00,3424.03,3426.93,3414.28,3424.39,704.09624,2019-01-28 19:59:59.999,2408536.91943731,6810,369.786656,1265139.37114032
2019-01-28 18:00:00,3419.75,3430.0,3418.25,3424.01,1038.297066,2019-01-28 18:59:59.999,3556080.70188826,7812,531.417416,1820221.66420484
2019-01-28 17:00:00,3410.95,3423.8,3408.82,3418.64,1174.438729,2019-01-28 17:59:59.999,4011444.23599975,10197,628.283548,2146119.84768295
2019-01-28 16:00:00,3420.5,3435.7,3408.9,3411.05,2338.30751,2019-01-28 16:59:59.999,7999779.69339117,13938,1170.832638,4005501.99570236
2019-01-28 15:00:00,3426.5,3435.7,3380.27,3420.06,5921.65055,2019-01-28 15:59:59.999,20181756.36952604,28872,2871.571151,9791446.10969117
2019-01-28 14:00:00,3427.67,3428.69,3418.0,3426.0,1259.0211,2019-01-28 14:59:59.999,4310174.97430896,7627,735.83734,2518978.10005987
2019-01-28 13:00:00,3421.0,3434.0,3416.28,3427.92,1240.335649,2019-01-28 13:59:59.999,4250882.43045459,8520,658.408235,2256900.05970337
2019-01-28 12:00:00,3427.59,3434.82,3416.98,3421.15,1750.130704,2019-01-28 12:59:59.999,5994495.5888781,9933,903.93977,3096108.54064031
2019-01-28 11:00:00,3436.43,3442.3,3410.02,3427.57,1398.371156,2019-01-28 11:59:59.999,4794628.95759907,10215,644.562952,2210781.14331915
2019-01-28 10:00:00,3452.1,3452.88,3435.15,3435.46,913.326992,2019-01-28 10:59:59.999,3144179.52863894,7922,508.638239,1751108.34890182
2019-01-28 09:00:00,3430.88,3453.0,3430.86,3452.5,1245.523318,2019-01-28 09:59:59.999,4289605.27617965,8437,693.455235,2388327.09680761
2019-01-28 08:00:00,3453.72,3454.34,3426.0,3431.93,1307.20905,2019-01-28 08:59:59.999,4494403.79991445,9204,686.007078,2359118.33242836
2019-01-28 07:00:00,3452.23,3471.58,3449.07,3454.4,1551.825996,2019-01-28 07:59:59.999,5369599.38986787,10332,780.77794,2701495.55821551
2019-01-28 06:00:00,3438.86,3460.64,3405.0,3451.3,3713.581071,2019-01-28 06:59:59.999,12755086.08269485,19065,1681.558398,5777569.66227038
2019-01-28 05:00:00,3479.01,3480.57,3435.0,3438.22,3058.911997,2019-01-28 05:59:59.999,10572765.77617433,15226,1382.728933,4780032.45359406
2019-01-28 04:00:00,3481.65,3499.51,3462.61,3479.01,2090.475046,2019-01-28 04:59:59.999,7286220.2668702,12369,1114.184868,3884102.98995877
2019-01-28 03:00:00,3517.06,3521.83,3477.47,3481.64,3176.711275,2019-01-28 03:59:59.999,11113350.0508931,19921,1485.039978,5195015.755885
2019-01-28 02:00:00,3524.74,3536.42,3510.0,3517.05,1501.513846,2019-01-28 02:59:59.999,5290315.64030768,9962,826.240867,2912109.34335515
2019-01-28 01:00:00,3548.99,3554.98,3521.08,3523.78,1013.40363,2019-01-28 01:59:59.999,3585708.28679796,7880,512.628678,1814282.15617175
2019-01-28 00:00:00,3550.05,3557.75,3540.01,3548.12,796.71727,2019-01-28 00:59:59.999,2826942.02530246,6189,443.098918,1572439.25264073
2019-01-27 23:00:00,3560.72,3562.6,3546.03,3550.84,513.090764,2019-01-27 23:59:59.999,1824574.95528664,4910,224.211901,797378.15796658
2019-01-27 22:00:00,3559.44,3562.91,3552.72,3560.72,493.09616,2019-01-27 22:59:59.999,1754585.68007557,5120,214.430958,762993.90801658
2019-01-27 21:00:00,3568.59,3569.33,3556.0,3558.71,617.804483,2019-01-27 21:59:59.999,2201754.70289678,5151,241.731948,861387.44012537
2019-01-27 20:00:00,3563.69,3571.09,3563.49,3568.68,462.199046,2019-01-27 20:59:59.999,1649062.07108729,4991,263.882728,941539.27172852
2019-01-27 19:00:00,3557.13,3564.9,3557.1,3564.29,398.369745,2019-01-27 19:59:59.999,1418858.91529667,5038,209.443621,745994.40027745
2019-01-27 18:00:00,3564.28,3564.5,3555.8,3557.13,786.083483,2019-01-27 18:59:59.999,2798341.1765695,5703,489.16428,1741285.67221773
2019-01-27 17:00:00,3562.59,3574.57,3543.07,3563.49,1261.069046,2019-01-27 17:59:59.999,4493537.93824242,7381,569.963665,2032813.40986524
2019-01-27 16:00:00,3557.31,3565.01,3554.89,3562.59,693.792649,2019-01-27 16:59:59.999,2470513.85851828,6293,326.782045,1163601.50323585
2019-01-27 15:00:00,3557.1,3568.0,3548.47,3556.53,1311.813104,2019-01-27 15:59:59.999,4667980.52116458,7803,707.55949,2517801.61311525
2019-01-27 14:00:00,3543.52,3562.25,3486.0,3557.1,4505.202361,2019-01-27 14:59:59.999,15895146.17951377,20014,1992.015303,7033636.00873704
2019-01-27 13:00:00,3545.22,3547.77,3532.0,3543.56,1302.245521,2019-01-27 13:59:59.999,4612627.343058,8882,763.581788,2704930.94421451
2019-01-27 12:00:00,3546.17,3551.76,3539.74,3544.68,826.282289,2019-01-27 12:59:59.999,2930945.72311178,10006,475.018907,1685138.77096795
2019-01-27 11:00:00,3541.99,3552.0,3526.41,3546.73,1602.032221,2019-01-27 11:59:59.999,5673671.16377304,9428,919.749301,3257664.53941517
2019-01-27 10:00:00,3552.34,3556.46,3537.88,3541.99,1397.54555,2019-01-27 10:59:59.999,4957477.72195678,9672,706.47751,2506313.36913048
2019-01-27 09:00:00,3566.29,3566.52,3544.3,3552.34,1053.436687,2019-01-27 09:59:59.999,3745495.67460704,6916,549.025587,1952207.56072177
2019-01-27 08:00:00,3562.77,3570.86,3562.0,3566.31,699.988999,2019-01-27 08:59:59.999,2496805.53411666,5435,341.94048,1219713.17270571
2019-01-27 07:00:00,3563.6,3566.49,3554.18,3562.01,544.275109,2019-01-27 07:59:59.999,1937959.57788491,4642,308.328909,1097822.61670508
2019-01-27 06:00:00,3561.13,3567.17,3560.22,3562.08,441.599272,2019-01-27 06:59:59.999,1573784.40478397,3711,242.194864,863135.20474954
2019-01-27 05:00:00,3565.45,3566.24,3557.65,3561.25,471.301735,2019-01-27 05:59:59.999,1678681.53637035,4455,278.524416,992066.38973063
2019-01-27 04:00:00,3578.46,3578.92,3562.58,3565.08,697.413779,2019-01-27 04:59:59.999,2489287.51172103,5652,374.917334,1338078.6437157
2019-01-27 03:00:00,3577.44,3578.92,3570.04,3578.46,381.364882,2019-01-27 03:59:59.999,1363544.58181156,4193,193.06335,690321.77041197
2019-01-27 02:00:00,3569.18,3579.0,3568.79,3577.44,498.244039,2019-01-27 02:59:59.999,1780898.2313172,4789,286.733609,1024929.91718326
2019-01-27 01:00:00,3570.0,3573.95,3558.88,3568.84,645.63514,2019-01-27 01:59:59.999,2301531.82959187,4956,384.187239,1369518.18374264
2019-01-27 00:00:00,3565.62,3574.51,3539.16,3570.0,1131.712098,2019-01-27 00:59:59.999,4026350.01378113,8714,505.638166,1800038.97872029
2019-01-26 23:00:00,3574.41,3575.0,3562.11,3565.25,414.626581,2019-01-26 23:59:59.999,1479309.28002582,3992,200.508046,715400.88953056
2019-01-26 22:00:00,3565.59,3576.76,3564.1,3574.18,322.832106,2019-01-26 22:59:59.999,1152874.38158069,3734,186.782578,667037.81443786
2019-01-26 21:00:00,3563.76,3569.4,3562.71,3565.59,297.446323,2019-01-26 21:59:59.999,1060658.9131733,3720,164.521253,586670.27591099
2019-01-26 20:00:00,3567.55,3572.0,3562.01,3563.71,416.993627,2019-01-26 20:59:59.999,1487696.13456778,4361,238.186589,849801.38035152
2019-01-26 19:00:00,3569.98,3571.31,3565.2,3567.55,559.086243,2019-01-26 19:59:59.999,1994725.81614863,4402,362.406695,1292968.28094425
2019-01-26 18:00:00,3568.97,3572.74,3565.15,3569.42,460.471902,2019-01-26 18:59:59.999,1643518.17912783,4593,227.311023,811348.27381782
2019-01-26 17:00:00,3562.18,3570.69,3558.9,3568.63,823.870521,2019-01-26 17:59:59.999,2938877.5213211,6068,344.115044,1227447.25039707
2019-01-26 16:00:00,3558.01,3566.0,3553.79,3562.2,795.322581,2019-01-26 16:59:59.999,2830620.73609976,6028,432.611934,1539826.53088458
2019-01-26 15:00:00,3585.79,3586.64,3545.0,3557.72,1855.300974,2019-01-26 15:59:59.999,6611255.22132161,9952,927.861811,3306611.76137065
2019-01-26 14:00:00,3586.42,3590.27,3579.29,3585.66,650.038318,2019-01-26 14:59:59.999,2330776.90577379,5353,311.977796,1118762.00048563
2019-01-26 13:00:00,3586.33,3595.2,3585.31,3586.76,722.549509,2019-01-26 13:59:59.999,2594150.17331955,5901,389.399764,1398145.48674575
2019-01-26 12:00:00,3589.93,3589.93,3573.7,3585.57,1007.340313,2019-01-26 12:59:59.999,3609695.74334438,6146,391.813144,1404133.86681982
2019-01-26 11:00:00,3595.96,3597.84,3587.0,3589.93,711.079817,2019-01-26 11:59:59.999,2553176.24659297,4448,328.904197,1181005.33069621
2019-01-26 10:00:00,3597.05,3604.39,3592.58,3595.94,691.661575,2019-01-26 10:59:59.999,2489534.49092352,4881,357.995751,1288638.92072237
2019-01-26 09:00:00,3602.97,3607.17,3594.14,3597.27,911.629777,2019-01-26 09:59:59.999,3283831.99301568,6348,500.075888,1801310.98247766
2019-01-26 08:00:00,3620.37,3624.06,3599.0,3602.03,1430.850588,2019-01-26 08:59:59.999,5169948.44919007,8284,674.800066,2438424.12013097
2019-01-26 07:00:00,3581.14,3662.94,3572.02,3620.58,3083.048087,2019-01-26 07:59:59.999,11160989.33333907,15365,1588.819681,5745498.36379392
2019-01-26 06:00:00,3574.07,3589.0,3573.93,3581.14,826.76245,2019-01-26 06:59:59.999,2959791.42161672,5297,514.966328,1843389.48887409
2019-01-26 05:00:00,3572.6,3575.0,3567.6,3574.84,473.816455,2019-01-26 05:59:59.999,1692185.53527929,3761,323.270388,1154499.0600484
2019-01-26 04:00:00,3578.07,3581.95,3570.7,3572.61,656.459112,2019-01-26 04:59:59.999,2347622.95532657,4424,392.024244,1402049.72835456
2019-01-26 03:00:00,3575.83,3583.0,3564.14,3577.0,1187.839028,2019-01-26 03:59:59.999,4250673.4226329,6439,683.632814,2446467.32414384
2019-01-26 02:00:00,3567.3,3576.12,3561.18,3575.83,400.623806,2019-01-26 02:59:59.999,1429524.4631351,4119,240.796044,859337.46295766
2019-01-26 01:00:00,3562.85,3568.49,3561.17,3566.9,359.187165,2019-01-26 01:59:59.999,1280478.94925413,3592,166.458218,593417.30083361
2019-01-26 00:00:00,3566.69,3571.64,3561.73,3562.68,417.695486,2019-01-26 00:59:59.999,1489850.38082123,4161,254.161019,906659.62406929
2019-01-25 23:00:00,3569.73,3571.44,3564.15,3565.29,314.531698,2019-01-25 23:59:59.999,1121943.43891368,3848,178.824302,637901.31401962
2019-01-25 22:00:00,3563.23,3574.0,3559.43,3569.03,543.347913,2019-01-25 22:59:59.999,1938037.12604396,4544,304.617939,1086615.99167153
2019-01-25 21:00:00,3557.09,3570.0,3556.64,3562.77,794.867583,2019-01-25 21:59:59.999,2833459.86210345,5328,480.695851,1713529.87631192
2019-01-25 20:00:00,3553.21,3559.0,3546.89,3558.06,337.672048,2019-01-25 20:59:59.999,1199881.39012994,3980,184.507547,655611.7276487
2019-01-25 19:00:00,3545.32,3554.0,3540.35,3553.21,718.718087,2019-01-25 19:59:59.999,2549793.6303922,5538,421.614817,1495800.33676115
2019-01-25 18:00:00,3561.42,3562.54,3540.4,3545.3,843.798975,2019-01-25 18:59:59.999,2996843.92771983,6297,484.245845,1719648.25514811
2019-01-25 17:00:00,3557.12,3564.14,3553.54,3561.53,631.731371,2019-01-25 17:59:59.999,2249336.78757296,5094,340.067747,1210898.47698008
2019-01-25 16:00:00,3566.44,3571.0,3553.78,3557.73,691.046028,2019-01-25 16:59:59.999,2459866.61098452,7956,382.724446,1362526.63197996
2019-01-25 15:00:00,3563.01,3568.79,3553.97,3566.92,951.822775,2019-01-25 15:59:59.999,3390528.40505562,9207,555.897819,1980209.20471181
2019-01-25 14:00:00,3553.14,3563.01,3547.01,3563.01,803.390322,2019-01-25 14:59:59.999,2855115.04337509,9202,478.862918,1701877.61188979
2019-01-25 13:00:00,3548.72,3558.0,3544.0,3553.14,625.652267,2019-01-25 13:59:59.999,2222281.53550469,10283,354.347216,1258706.76817349
2019-01-25 12:00:00,3541.97,3552.61,3536.95,3548.7,902.692628,2019-01-25 12:59:59.999,3198666.78164487,6896,501.139549,1775941.11943926
2019-01-25 11:00:00,3544.97,3562.58,3532.3,3541.97,1449.652554,2019-01-25 11:59:59.999,5141335.29485264,9712,764.429793,2711594.29497593
2019-01-25 10:00:00,3557.51,3557.69,3540.0,3544.53,898.157744,2019-01-25 10:59:59.999,3186141.33984926,6925,554.869957,1968314.90704994
2019-01-25 09:00:00,3549.7,3564.65,3543.38,3557.28,1154.415091,2019-01-25 09:59:59.999,4105168.0908347,8940,663.256493,2358699.18284853
2019-01-25 08:00:00,3568.48,3568.56,3522.51,3549.67,1815.412448,2019-01-25 08:59:59.999,6441114.53487058,11426,867.296662,3079389.98006079
2019-01-25 07:00:00,3567.12,3571.99,3559.55,3568.48,588.472841,2019-01-25 07:59:59.999,2099807.61907155,5786,337.320773,1203663.723731
2019-01-25 06:00:00,3564.8,3569.35,3555.0,3567.14,451.977059,2019-01-25 06:59:59.999,1611584.59995165,4068,207.768497,740988.87766001
2019-01-25 05:00:00,3569.92,3570.8,3551.0,3565.52,853.945572,2019-01-25 05:59:59.999,3042276.23051691,6123,472.587493,1683844.82749372
2019-01-25 04:00:00,3568.06,3571.0,3567.3,3570.66,387.512868,2019-01-25 04:59:59.999,1383325.84102518,3770,195.789362,698949.44546602
2019-01-25 03:00:00,3566.95,3574.91,3565.0,3568.06,363.195499,2019-01-25 03:59:59.999,1296712.72888926,3935,169.616069,605621.83496371
2019-01-25 02:00:00,3578.39,3579.68,3565.65,3566.92,458.176597,2019-01-25 02:59:59.999,1637657.51139551,4790,227.931292,814818.77849222
2019-01-25 01:00:00,3569.83,3587.15,3565.03,3578.39,574.853567,2019-01-25 01:59:59.999,2054904.32480651,4914,345.227025,1234561.99237991
2019-01-25 00:00:00,3569.07,3574.3,3566.03,3569.83,453.303136,2019-01-25 00:59:59.999,1619143.79974072,4851,216.75874,774274.22684948
2019-01-24 23:00:00,3566.5,3577.27,3553.88,3569.62,853.639642,2019-01-24 23:59:59.999,3043247.7841717,6160,515.504513,1837812.22565746
2019-01-24 22:00:00,3569.56,3576.99,3566.63,3566.65,529.679926,2019-01-24 22:59:59.999,1891830.83820125,5424,278.839344,995961.79452406
2019-01-24 21:00:00,3568.05,3569.62,3564.1,3569.56,469.961721,2019-01-24 21:59:59.999,1676564.53549287,4993,242.119915,863783.78997169
2019-01-24 20:00:00,3574.78,3587.27,3562.01,3568.05,1093.727694,2019-01-24 20:59:59.999,3911630.31090421,8744,530.345069,1896755.56888759
2019-01-24 19:00:00,3555.86,3589.0,3555.5,3574.93,1744.840149,2019-01-24 19:59:59.999,6239336.51609327,10773,971.01218,3471409.69448987
2019-01-24 18:00:00,3549.15,3558.92,3549.04,3555.88,702.811025,2019-01-24 18:59:59.999,2498519.92020486,5374,366.866708,1304048.67995792
2019-01-24 17:00:00,3554.23,3557.5,3543.26,3549.22,961.73845,2019-01-24 17:59:59.999,3414209.76409313,6115,560.651778,1990356.06749005
2019-01-24 16:00:00,3553.44,3556.99,3547.28,3554.69,677.893533,2019-01-24 16:59:59.999,2407966.55345009,5633,353.672548,1256421.24714868
2019-01-24 15:00:00,3562.85,3562.86,3547.09,3553.41,978.190098,2019-01-24 15:59:59.999,3475890.85123684,6561,466.53694,1657528.83222532
2019-01-24 14:00:00,3560.15,3573.99,3554.97,3562.0,1058.256802,2019-01-24 14:59:59.999,3770977.66852008,9431,569.784858,2030571.1136497
2019-01-24 13:00:00,3569.12,3576.97,3556.01,3560.15,1133.160138,2019-01-24 13:59:59.999,4038192.28522431,9408,596.478877,2125760.47025019
2019-01-24 12:00:00,3562.15,3569.44,3551.56,3568.95,1028.858217,2019-01-24 12:59:59.999,3664435.81328987,6361,581.445531,2071109.40821084
2019-01-24 11:00:00,3543.1,3572.59,3532.6,3563.23,1563.979009,2019-01-24 11:59:59.999,5563707.73940798,10426,855.863536,3044633.81374901
2019-01-24 10:00:00,3547.99,3549.0,3538.0,3543.1,735.972651,2019-01-24 10:59:59.999,2608540.78634305,4968,403.170807,1428971.62677995
2019-01-24 09:00:00,3548.84,3550.0,3540.4,3547.88,841.492865,2019-01-24 09:59:59.999,2982666.28790502,6292,487.634227,1728333.64907288
2019-01-24 08:00:00,3546.47,3552.12,3541.46,3548.84,691.341956,2019-01-24 08:59:59.999,2451184.38408385,5797,342.610062,1214864.62508166
2019-01-24 07:00:00,3536.81,3550.61,3535.81,3546.33,927.68291,2019-01-24 07:59:59.999,3287280.56640398,6306,426.526091,1511478.18200412
2019-01-24 06:00:00,3534.19,3539.57,3532.88,3536.81,606.927282,2019-01-24 06:59:59.999,2146463.30418179,5204,270.145188,955472.87485616
2019-01-24 05:00:00,3539.59,3544.28,3532.0,3533.59,602.410491,2019-01-24 05:59:59.999,2130297.00432068,5625,281.021711,993874.56229546
2019-01-24 04:00:00,3532.57,3541.69,3531.76,3540.0,592.28594,2019-01-24 04:59:59.999,2096058.33043604,5735,315.24795,1115563.1619302
2019-01-24 03:00:00,3547.14,3550.0,3530.45,3532.57,704.262277,2019-01-24 03:59:59.999,2493442.16710944,6610,338.135043,1197557.55655356
2019-01-24 02:00:00,3536.0,3550.91,3530.04,3547.14,850.607191,2019-01-24 02:59:59.999,3012679.38216265,7323,447.836167,1586542.86957155
2019-01-24 01:00:00,3551.52,3553.57,3529.22,3536.0,929.091961,2019-01-24 01:59:59.999,3289023.2954697,7751,475.045965,1681810.75056055
2019-01-24 00:00:00,3552.97,3555.0,3542.0,3551.51,547.439252,2019-01-24 00:59:59.999,1942906.7776207,5145,299.479562,1062969.31660561
2019-01-23 23:00:00,3551.99,3554.5,3541.13,3552.82,593.703523,2019-01-23 23:59:59.999,2106435.70165414,5622,329.428211,1168797.79668218
2019-01-23 22:00:00,3544.07,3555.0,3542.87,3552.0,759.398431,2019-01-23 22:59:59.999,2695439.20219256,8085,441.947959,1568700.02725954
2019-01-23 21:00:00,3533.62,3544.71,3526.0,3544.5,1156.967191,2019-01-23 21:59:59.999,4086262.39498233,8886,643.579885,2273066.97865534
2019-01-23 20:00:00,3533.4,3548.4,3514.5,3534.11,3446.61774,2019-01-23 20:59:59.999,12170553.93563176,23024,1739.337129,6142205.63371791
2019-01-23 19:00:00,3571.11,3572.52,3533.39,3533.4,1824.244267,2019-01-23 19:59:59.999,6479184.04160796,12274,967.413141,3436947.57851779
2019-01-23 18:00:00,3568.9,3573.0,3563.0,3571.18,528.285249,2019-01-23 18:59:59.999,1884292.46102854,5291,266.034622,948965.76716299
2019-01-23 17:00:00,3571.42,3574.21,3566.08,3569.01,585.750985,2019-01-23 17:59:59.999,2091001.29383891,5804,292.217155,1043229.89698655
2019-01-23 16:00:00,3549.09,3572.19,3547.49,3570.8,974.103044,2019-01-23 16:59:59.999,3468765.79722835,7600,633.7146,2256155.42448553
2019-01-23 15:00:00,3568.23,3580.11,3547.44,3549.07,1291.639464,2019-01-23 15:59:59.999,4605764.09589636,8909,588.020589,2097252.02270494
2019-01-23 14:00:00,3586.71,3607.98,3543.99,3567.83,2746.492775,2019-01-23 14:59:59.999,9814744.73457927,16446,1325.191084,4738369.71850283
2019-01-23 13:00:00,3568.99,3589.0,3568.14,3586.75,1219.620464,2019-01-23 13:59:59.999,4363397.89175322,7934,677.086598,2422527.30114902
2019-01-23 12:00:00,3577.8,3579.02,3568.0,3568.98,805.650294,2019-01-23 12:59:59.999,2878846.68459026,6484,419.100184,1497601.69041398
2019-01-23 11:00:00,3574.01,3582.96,3568.56,3577.8,965.472413,2019-01-23 11:59:59.999,3452228.51496904,7511,476.079714,1702332.23982899
2019-01-23 10:00:00,3561.51,3574.64,3559.46,3573.89,848.662289,2019-01-23 10:59:59.999,3024946.52812315,6522,418.999608,1493592.10811622
2019-01-23 09:00:00,3569.04,3569.45,3560.0,3561.68,832.671039,2019-01-23 09:59:59.999,2969473.0294167,7013,494.855958,1764866.01992155
2019-01-23 08:00:00,3561.75,3573.63,3551.92,3569.03,1067.345547,2019-01-23 08:59:59.999,3804770.97421945,7960,586.433975,2090360.87375464
2019-01-23 07:00:00,3576.27,3577.0,3556.62,3561.73,800.672127,2019-01-23 07:59:59.999,2855980.81041273,6594,421.059229,1501846.85032345
2019-01-23 06:00:00,3573.15,3580.32,3573.15,3576.98,568.114855,2019-01-23 06:59:59.999,2032324.84101553,5216,307.672888,1100641.18759653
2019-01-23 05:00:00,3570.02,3575.56,3569.52,3574.0,606.981389,2019-01-23 05:59:59.999,2168636.56912688,5681,348.291788,1244408.78849913
2019-01-23 04:00:00,3582.07,3583.01,3563.0,3570.24,1048.014404,2019-01-23 04:59:59.999,3743323.15800283,6958,459.334373,1640805.12516774
2019-01-23 03:00:00,3588.52,3599.76,3575.37,3581.31,758.761239,2019-01-23 03:59:59.999,2718594.44887844,6849,436.706428,1565053.02183289
2019-01-23 02:00:00,3576.84,3589.95,3576.0,3588.52,582.108691,2019-01-23 02:59:59.999,2085328.87827745,5880,323.078998,1157292.44142044
2019-01-23 01:00:00,3574.9,3579.62,3571.29,3577.65,425.239347,2019-01-23 01:59:59.999,1520413.58644376,5192,269.061441,961986.37890447
2019-01-23 00:00:00,3570.41,3580.86,3566.24,3574.99,502.325931,2019-01-23 00:59:59.999,1795686.77196582,5157,272.047696,972522.13718345
2019-01-22 23:00:00,3577.74,3582.01,3564.01,3570.93,545.309262,2019-01-22 23:59:59.999,1949024.17566809,5662,245.134244,876352.39857856
2019-01-22 22:00:00,3565.31,3579.67,3561.94,3577.99,575.222259,2019-01-22 22:59:59.999,2054180.04426707,6098,363.438226,1297819.86685222
2019-01-22 21:00:00,3584.28,3590.19,3564.51,3565.26,843.797805,2019-01-22 21:59:59.999,3015104.77673409,7283,420.022035,1500927.67627846
2019-01-22 20:00:00,3578.89,3596.01,3578.15,3584.28,609.127763,2019-01-22 20:59:59.999,2183656.08659104,6258,317.365079,1137791.04130605
2019-01-22 19:00:00,3589.71,3608.5,3575.0,3578.46,1542.884736,2019-01-22 19:59:59.999,5537345.27800405,10714,860.646262,3089503.35326226
2019-01-22 18:00:00,3580.08,3590.8,3567.01,3588.0,1142.770971,2019-01-22 18:59:59.999,4091035.02414904,9062,576.143464,2062105.58989138
2019-01-22 17:00:00,3571.74,3586.91,3561.82,3580.08,803.981082,2019-01-22 17:59:59.999,2873624.63423612,7943,485.013838,1733597.92340411
2019-01-22 16:00:00,3577.33,3590.36,3560.0,3571.76,1368.9655,2019-01-22 16:59:59.999,4890687.66265572,9838,766.925824,2740534.51337882
2019-01-22 15:00:00,3562.0,3585.0,3555.45,3577.32,1437.813701,2019-01-22 15:59:59.999,5132391.00251495,10055,830.449205,2964127.00353465
2019-01-22 14:00:00,3550.51,3578.0,3543.47,3562.02,1223.765137,2019-01-22 14:59:59.999,4359635.95014555,11004,696.446033,2481479.41301297
2019-01-22 13:00:00,3551.02,3560.0,3535.94,3550.51,1469.600031,2019-01-22 13:59:59.999,5213374.43441664,8880,765.824234,2716205.16929643
2019-01-22 12:00:00,3535.15,3570.32,3520.0,3551.02,3005.12971,2019-01-22 12:59:59.999,10647042.82264346,15618,1615.980603,5725152.60131476
2019-01-22 11:00:00,3514.85,3540.0,3434.85,3535.15,4870.586855,2019-01-22 11:59:59.999,16964337.82948065,21507,2268.695245,7912235.4772199
2019-01-22 10:00:00,3510.13,3524.11,3495.5,3514.85,1279.423443,2019-01-22 10:59:59.999,4496853.98613318,7420,641.09671,2254417.4020983
2019-01-22 09:00:00,3530.41,3532.0,3510.0,3511.29,697.078964,2019-01-22 09:59:59.999,2453934.59583346,5788,368.473043,1297353.24513888
2019-01-22 08:00:00,3516.58,3530.9,3515.07,3530.41,694.986904,2019-01-22 08:59:59.999,2449323.7399412,5940,430.687145,1517976.50014173
2019-01-22 07:00:00,3514.95,3518.0,3510.0,3515.7,579.094857,2019-01-22 07:59:59.999,2035208.00545562,4709,230.533241,810352.25827601
2019-01-22 06:00:00,3520.64,3521.9,3511.94,3514.95,579.667455,2019-01-22 06:59:59.999,2038725.13184498,5304,313.578508,1102895.93981531
2019-01-22 05:00:00,3523.86,3534.8,3515.0,3520.62,711.148213,2019-01-22 05:59:59.999,2503673.13499237,4775,468.121257,1648435.96420556
2019-01-22 04:00:00,3523.66,3590.51,3500.04,3523.86,2294.868401,2019-01-22 04:59:59.999,8105515.92722574,7634,1238.653362,4383551.50404645
2019-01-22 03:00:00,3530.75,3547.33,3514.43,3523.0,1042.082432,2019-01-22 03:59:59.999,3671670.1638198,7387,596.267452,2101435.74858668
2019-01-22 02:00:00,3535.44,3550.0,3529.0,3529.23,588.845625,2019-01-22 02:59:59.999,2083528.04291146,5280,315.604032,1116888.77941796
2019-01-22 01:00:00,3534.99,3540.0,3532.0,3535.52,583.613351,2019-01-22 01:59:59.999,2063771.90553301,5212,318.206714,1125273.49375409
2019-01-22 00:00:00,3526.88,3537.87,3523.0,3534.39,846.67851,2019-01-22 00:59:59.999,2990835.76086259,6113,528.027245,1864934.83116506
2019-01-21 23:00:00,3522.14,3534.34,3521.81,3526.9,779.642578,2019-01-21 23:59:59.999,2751280.60383241,5673,419.898996,1481734.37641924
2019-01-21 22:00:00,3512.48,3527.98,3475.5,3522.14,1693.7603,2019-01-21 22:59:59.999,5934551.50253409,11372,925.125794,3241885.80901882
2019-01-21 21:00:00,3530.42,3533.07,3501.0,3513.0,967.768086,2019-01-21 21:59:59.999,3405212.29606471,7700,483.680258,1702276.54262026
2019-01-21 20:00:00,3528.78,3531.72,3524.62,3530.4,431.727041,2019-01-21 20:59:59.999,1523216.41580699,4213,228.273831,805416.80273523
2019-01-21 19:00:00,3534.3,3540.22,3526.0,3528.82,506.213469,2019-01-21 19:59:59.999,1788933.48146191,4874,268.784181,950009.7962776
2019-01-21 19:00:00,3534.3,3540.22,3526.0,3528.82,506.213469,2019-01-21 19:59:59.999,1788933.48146191,4874,268.784181,950009.7962776
2019-01-21 18:00:00,3533.71,3535.35,3520.9,3534.98,749.491602,2019-01-21 18:59:59.999,2644968.37599483,5457,390.049288,1376667.07489003
2019-01-21 17:00:00,3536.75,3539.48,3530.0,3533.76,647.951469,2019-01-21 17:59:59.999,2290566.50093258,6097,333.852884,1180302.03650948
2019-01-21 16:00:00,3528.16,3540.81,3527.31,3536.75,767.711438,2019-01-21 16:59:59.999,2713033.11454403,7017,450.243276,1591220.59047354
2019-01-21 15:00:00,3526.84,3535.72,3518.32,3528.17,1032.248576,2019-01-21 15:59:59.999,3639547.63850571,8089,585.016279,2062577.65882495
2019-01-21 14:00:00,3536.29,3539.95,3525.1,3526.14,845.897427,2019-01-21 14:59:59.999,2987947.37553823,7513,438.80755,1549988.45743323
2019-01-21 13:00:00,3538.5,3559.51,3530.0,3536.41,1169.800011,2019-01-21 13:59:59.999,4144098.19315527,7871,651.811719,2309026.73192667
2019-01-21 12:00:00,3545.07,3546.98,3534.03,3538.95,708.57123,2019-01-21 12:59:59.999,2507721.76207473,6041,361.859507,1280657.47315378
2019-01-21 11:00:00,3532.0,3550.0,3527.19,3545.05,1094.194544,2019-01-21 11:59:59.999,3871890.72860657,8525,556.524357,1969612.83662366
2019-01-21 10:00:00,3524.61,3547.26,3522.9,3532.01,1117.19679,2019-01-21 10:59:59.999,3945056.15682871,8747,563.036435,1988095.66497725
2019-01-21 09:00:00,3524.28,3539.04,3520.21,3525.29,771.688189,2019-01-21 09:59:59.999,2722019.69395731,6710,408.18116,1439722.89125153
2019-01-21 08:00:00,3526.82,3527.98,3516.35,3523.65,564.853495,2019-01-21 08:59:59.999,1990108.3399814,5400,312.700561,1101808.90788062
2019-01-21 07:00:00,3527.0,3530.0,3511.47,3526.83,714.063511,2019-01-21 07:59:59.999,2515753.18980116,6287,393.090217,1384977.94990694
2019-01-21 06:00:00,3525.65,3537.0,3520.0,3527.0,728.337501,2019-01-21 06:59:59.999,2569146.15081976,6404,433.253389,1528304.11995515
2019-01-21 05:00:00,3523.01,3527.29,3516.0,3525.88,626.945857,2019-01-21 05:59:59.999,2207606.57113288,5567,308.569832,1086508.1668502
2019-01-21 04:00:00,3530.85,3534.94,3501.0,3523.86,1064.101921,2019-01-21 04:59:59.999,3746663.27437648,8285,538.136842,1895453.7646314
2019-01-21 03:00:00,3535.81,3536.68,3520.0,3530.95,773.444269,2019-01-21 03:59:59.999,2729676.77324701,5616,391.629975,1382257.84908122
2019-01-21 02:00:00,3537.19,3547.0,3535.01,3535.81,689.470484,2019-01-21 02:59:59.999,2440221.83063878,5426,416.970546,1475858.42575333
2019-01-21 01:00:00,3539.0,3544.77,3531.9,3539.61,499.241032,2019-01-21 01:59:59.999,1766363.94114345,5547,270.16688,955954.27158659
2019-01-21 00:00:00,3539.26,3549.07,3537.94,3539.0,700.116019,2019-01-21 00:59:59.999,2480964.85587654,6394,332.356521,1177859.43623759
2019-01-20 23:00:00,3546.2,3547.77,3524.0,3539.28,575.15276,2019-01-20 23:59:59.999,2035910.22509321,5816,293.121043,1037615.18861225
2019-01-20 22:00:00,3541.39,3554.29,3538.29,3546.2,513.941439,2019-01-20 22:59:59.999,1822547.97843246,5848,272.04121,964712.02125135
2019-01-20 21:00:00,3533.58,3547.09,3530.68,3541.05,753.491656,2019-01-20 21:59:59.999,2666969.72140406,7632,412.140028,1458754.59773196
2019-01-20 20:00:00,3517.99,3544.51,3510.28,3534.0,993.747954,2019-01-20 20:59:59.999,3503923.37712352,8448,506.704476,1786651.76641041
2019-01-20 19:00:00,3523.02,3525.08,3513.44,3518.0,568.79021,2019-01-20 19:59:59.999,2001485.60413598,6261,313.750612,1104126.69564985
2019-01-20 18:00:00,3523.96,3529.68,3516.89,3523.0,487.312178,2019-01-20 18:59:59.999,1717014.26049558,6675,265.05631,933927.58921857
2019-01-20 17:00:00,3527.64,3529.5,3513.99,3524.11,826.244554,2019-01-20 17:59:59.999,2910973.90514423,6878,329.91163,1162279.70367254
2019-01-20 16:00:00,3524.57,3537.6,3511.2,3527.63,968.19939,2019-01-20 16:59:59.999,3416058.19397174,8749,424.74288,1498656.97103376
2019-01-20 15:00:00,3529.39,3532.84,3508.0,3524.63,971.388219,2019-01-20 15:59:59.999,3423863.33593125,8086,456.166893,1608059.54840143
2019-01-20 14:00:00,3526.31,3539.0,3522.51,3529.38,1165.820449,2019-01-20 14:59:59.999,4115995.48145878,8671,551.471145,1946974.52637112
2019-01-20 13:00:00,3515.99,3535.46,3510.12,3526.38,2267.514123,2019-01-20 13:59:59.999,7977995.7834913,13096,1306.029622,4594741.31883877
2019-01-20 12:00:00,3580.0,3589.66,3475.0,3516.01,6069.771977,2019-01-20 12:59:59.999,21358732.59773517,31444,2854.016089,10043272.56290542
2019-01-20 11:00:00,3679.98,3682.47,3572.0,3580.0,5165.152967,2019-01-20 11:59:59.999,18628796.81217881,27062,2351.798459,8478389.54732161
2019-01-20 10:00:00,3681.24,3683.03,3674.01,3680.0,806.547695,2019-01-20 10:59:59.999,2967328.91934833,5803,495.470521,1822668.29728767
2019-01-20 09:00:00,3682.26,3693.73,3672.8,3682.07,812.428652,2019-01-20 09:59:59.999,2993061.00093558,6643,380.674877,1402586.34568036
2019-01-20 08:00:00,3678.2,3683.84,3674.76,3682.19,482.667619,2019-01-20 08:59:59.999,1775879.25727468,5353,242.158583,890960.80780534
2019-01-20 07:00:00,3675.42,3682.73,3671.82,3678.87,548.701174,2019-01-20 07:59:59.999,2018182.54161442,4744,294.729658,1084058.15589088
2019-01-20 06:00:00,3673.87,3679.43,3668.3,3675.42,730.058125,2019-01-20 06:59:59.999,2682431.97473654,6032,395.180423,1452066.7188551
2019-01-20 05:00:00,3679.61,3681.25,3673.42,3673.87,369.52028,2019-01-20 05:59:59.999,1358929.65070595,4324,183.058051,673212.53800129
2019-01-20 04:00:00,3681.31,3686.0,3679.02,3679.93,441.779542,2019-01-20 04:59:59.999,1626777.95484899,5117,261.970648,964719.80963272
2019-01-20 03:00:00,3680.59,3686.0,3679.16,3680.72,405.491774,2019-01-20 03:59:59.999,1493021.57349927,4620,223.875275,824337.96236879
2019-01-20 02:00:00,3680.0,3684.63,3676.39,3680.19,473.149312,2019-01-20 02:59:59.999,1741925.71992338,5071,251.457064,925768.3781926
2019-01-20 01:00:00,3673.81,3686.0,3673.72,3680.01,780.193444,2019-01-20 01:59:59.999,2872525.43002433,5887,437.989078,1612712.77167539
2019-01-20 00:00:00,3665.75,3673.86,3655.0,3673.86,724.873105,2019-01-20 00:59:59.999,2656908.65430698,6681,371.596806,1362276.8152711
2019-01-19 23:00:00,3678.16,3679.39,3665.3,3665.3,438.13672,2019-01-19 23:59:59.999,1608684.10809068,5033,209.684499,770003.59266018
2019-01-19 22:00:00,3682.47,3687.0,3673.42,3678.14,373.636007,2019-01-19 22:59:59.999,1375696.57028058,4635,181.979954,670080.0630881
2019-01-19 21:00:00,3684.13,3689.23,3676.42,3681.71,405.180112,2019-01-19 21:59:59.999,1492138.99346118,4654,193.816105,713800.70415648
2019-01-19 20:00:00,3686.56,3688.0,3670.64,3683.4,677.120653,2019-01-19 20:59:59.999,2493396.63832446,6286,343.984518,1266767.04256954
2019-01-19 19:00:00,3682.33,3689.76,3677.59,3686.53,873.034319,2019-01-19 19:59:59.999,3216537.51194391,7478,383.42235,1412660.66752531
2019-01-19 18:00:00,3691.6,3695.98,3662.2,3682.35,1689.437957,2019-01-19 18:59:59.999,6215495.51707557,11675,819.526936,3015502.40209858
2019-01-19 17:00:00,3691.81,3694.47,3688.68,3691.57,575.87141,2019-01-19 17:59:59.999,2125860.55290194,6834,291.887467,1077556.62764389
2019-01-19 16:00:00,3685.64,3692.74,3684.5,3691.17,584.334454,2019-01-19 16:59:59.999,2156246.68791464,6694,279.302271,1030622.88120201
2019-01-19 15:00:00,3685.28,3692.8,3684.45,3685.74,708.966261,2019-01-19 15:59:59.999,2615054.37870301,6922,329.564592,1215630.94940197
2019-01-19 14:00:00,3686.34,3689.64,3681.94,3685.28,723.033374,2019-01-19 14:59:59.999,2665157.83082641,6236,338.839547,1249150.67099379
2019-01-19 13:00:00,3692.63,3692.95,3681.84,3686.36,880.044841,2019-01-19 13:59:59.999,3244051.91184571,7038,439.905507,1621660.31456273
2019-01-19 12:00:00,3695.78,3697.6,3689.07,3692.77,988.399126,2019-01-19 12:59:59.999,3650198.81188818,6843,512.325917,1892031.9422674
2019-01-19 11:00:00,3698.1,3702.5,3687.91,3695.38,1574.908223,2019-01-19 11:59:59.999,5820187.0070193,10349,864.491184,3195108.27774463
2019-01-19 10:00:00,3614.48,3720.0,3613.4,3698.1,6346.451492,2019-01-19 10:59:59.999,23441830.54023618,30592,3475.265215,12836654.48697606
2019-01-19 09:00:00,3613.81,3616.4,3611.01,3614.53,514.531792,2019-01-19 09:59:59.999,1859399.43185669,5328,287.365891,1038515.12603916
2019-01-19 08:00:00,3604.42,3614.98,3604.01,3613.2,625.458339,2019-01-19 08:59:59.999,2258812.4970669,5847,314.36182,1135386.10047867
2019-01-19 07:00:00,3602.11,3606.02,3600.72,3604.4,402.464988,2019-01-19 07:59:59.999,1450644.41393791,4234,228.878305,824999.13623632
2019-01-19 06:00:00,3608.0,3610.89,3600.72,3602.11,458.984666,2019-01-19 06:59:59.999,1655387.49614997,4599,249.541222,900092.81219575
2019-01-19 05:00:00,3606.66,3615.0,3602.0,3608.0,454.491742,2019-01-19 05:59:59.999,1640265.5002687,5046,246.470328,889635.66325721
2019-01-19 04:00:00,3605.04,3608.73,3604.0,3606.9,347.668227,2019-01-19 04:59:59.999,1254011.08544499,3934,194.650584,702116.28365259
2019-01-19 03:00:00,3604.26,3609.5,3602.95,3606.13,512.210852,2019-01-19 03:59:59.999,1847259.55218527,4658,263.541882,950498.77454515
2019-01-19 02:00:00,3602.52,3614.79,3600.72,3605.07,772.514552,2019-01-19 02:59:59.999,2787135.1467055,6301,438.574412,1582536.83154891
2019-01-19 01:00:00,3598.19,3603.0,3596.12,3602.5,610.91317,2019-01-19 01:59:59.999,2198718.14714971,5540,381.535809,1373232.29041597
2019-01-19 00:00:00,3594.87,3610.0,3594.23,3597.85,633.784846,2019-01-19 00:59:59.999,2282015.57198253,8298,368.341856,1326296.66659185
2019-01-18 23:00:00,3598.29,3605.92,3588.5,3594.87,528.155798,2019-01-18 23:59:59.999,1900536.1258199,8884,276.514399,995104.58992089
2019-01-18 22:00:00,3600.65,3609.19,3596.65,3598.68,686.528596,2019-01-18 22:59:59.999,2472726.7488918,5395,272.436852,981363.48769027
2019-01-18 21:00:00,3593.89,3605.0,3590.16,3600.5,616.576351,2019-01-18 21:59:59.999,2218331.46125316,5445,371.594753,1336962.89513042
2019-01-18 20:00:00,3588.0,3599.25,3585.98,3593.95,675.615327,2019-01-18 20:59:59.999,2427961.43860573,6893,372.947446,1340196.1994437
2019-01-18 19:00:00,3582.56,3589.0,3566.1,3587.91,678.589643,2019-01-18 19:59:59.999,2428725.00945666,6830,355.728283,1273297.03063589
2019-01-18 18:00:00,3577.44,3587.49,3575.23,3582.23,794.687627,2019-01-18 18:59:59.999,2846277.93099473,7193,484.299803,1734581.78963765
2019-01-18 17:00:00,3590.23,3597.61,3565.75,3577.44,1216.437877,2019-01-18 17:59:59.999,4362066.89146477,8768,598.511519,2146790.63784693
2019-01-18 16:00:00,3611.09,3612.07,3583.43,3590.75,1804.569351,2019-01-18 16:59:59.999,6479874.46799442,9810,1139.806211,4092357.65403184
2019-01-18 15:00:00,3591.91,3611.95,3590.0,3610.68,1601.614423,2019-01-18 15:59:59.999,5769774.0193551,9696,817.924597,2946434.19793757
2019-01-18 14:00:00,3587.51,3593.56,3577.41,3590.63,1091.584195,2019-01-18 14:59:59.999,3915135.3192375,8151,625.711784,2244385.4771363
2019-01-18 13:00:00,3589.53,3595.9,3583.4,3587.05,760.464549,2019-01-18 13:59:59.999,2730390.36945255,6906,450.616575,1617945.7077917
2019-01-18 12:00:00,3599.08,3599.83,3576.68,3589.3,1316.517853,2019-01-18 12:59:59.999,4725467.80568812,8784,676.961536,2430250.3879855
2019-01-18 11:00:00,3594.97,3600.67,3590.0,3599.01,985.938077,2019-01-18 11:59:59.999,3545476.51056485,6802,525.441627,1889650.25786534
2019-01-18 10:00:00,3611.15,3616.12,3590.0,3594.97,2424.37805,2019-01-18 10:59:59.999,8736878.84327057,11247,1446.234836,5211978.87681232
2019-01-18 09:00:00,3604.33,3613.0,3601.5,3611.15,1062.679271,2019-01-18 09:59:59.999,3834001.11088076,7895,487.822849,1759836.5968444
2019-01-18 08:00:00,3604.01,3619.8,3600.0,3604.07,1139.14914,2019-01-18 08:59:59.999,4107937.18539067,8640,634.397431,2288141.71065456
2019-01-18 07:00:00,3608.85,3611.99,3597.0,3604.01,928.654706,2019-01-18 07:59:59.999,3345366.10915361,8019,599.705931,2160318.79768479
2019-01-18 06:00:00,3598.34,3611.3,3596.3,3607.85,499.401591,2019-01-18 06:59:59.999,1799604.01026536,5305,268.993551,969343.67744136
2019-01-18 05:00:00,3590.65,3600.0,3588.98,3598.43,808.205233,2019-01-18 05:59:59.999,2905923.22344097,6025,397.040169,1427491.82703197
2019-01-18 04:00:00,3600.87,3604.8,3585.7,3591.2,610.764723,2019-01-18 04:59:59.999,2196224.09696876,6401,316.938682,1139880.57467437
2019-01-18 03:00:00,3603.53,3606.08,3597.78,3600.87,498.414073,2019-01-18 03:59:59.999,1795699.41014517,6183,291.385048,1049815.49250806
2019-01-18 02:00:00,3598.52,3610.0,3598.5,3603.2,561.75177,2019-01-18 02:59:59.999,2024673.3400869,5337,363.573926,1310362.11479527
2019-01-18 01:00:00,3608.18,3613.94,3594.35,3598.52,786.609808,2019-01-18 01:59:59.999,2834437.80286384,6458,469.523653,1691750.35648733
2019-01-18 00:00:00,3613.32,3620.0,3601.64,3607.42,636.158723,2019-01-18 00:59:59.999,2296234.31354554,6500,366.972296,1324734.8986926
2019-01-17 23:00:00,3606.83,3626.79,3604.88,3616.21,1423.906021,2019-01-17 23:59:59.999,5146383.74997392,9589,798.64739,2886109.07768954
2019-01-17 22:00:00,3603.02,3611.73,3590.0,3606.82,704.291117,2019-01-17 22:59:59.999,2536595.32272796,7106,437.923711,1577413.89648813
2019-01-17 21:00:00,3606.05,3634.7,3597.5,3603.02,1440.514939,2019-01-17 21:59:59.999,5204751.99791531,10516,830.038998,2999459.8859689
2019-01-17 20:00:00,3604.15,3610.59,3598.0,3605.46,680.811553,2019-01-17 20:59:59.999,2453930.5886212,7239,360.087302,1298088.64807847
2019-01-17 19:00:00,3605.97,3613.91,3600.72,3604.95,1122.245956,2019-01-17 19:59:59.999,4047611.41071469,8261,619.627648,2235169.93351389
2019-01-17 18:00:00,3594.02,3618.78,3593.75,3605.69,1757.906618,2019-01-17 18:59:59.999,6336019.93620386,11756,949.537518,3422467.67909808
2019-01-17 17:00:00,3581.98,3600.98,3573.0,3594.27,1597.202835,2019-01-17 17:59:59.999,5726639.65916604,10059,907.612935,3253836.11163125
2019-01-17 16:00:00,3597.17,3633.0,3576.12,3581.98,2791.456293,2019-01-17 16:59:59.999,10049452.49247309,16242,1467.50101,5284008.01901871
2019-01-17 15:00:00,3575.83,3605.0,3570.0,3597.62,2046.588773,2019-01-17 15:59:59.999,7341862.26920587,13463,1027.768173,3688022.21471173
2019-01-17 14:00:00,3568.2,3579.57,3558.87,3575.83,1096.288328,2019-01-17 14:59:59.999,3914901.58410945,8543,544.085133,1943142.69622597
2019-01-17 13:00:00,3569.34,3575.65,3563.02,3568.2,909.283051,2019-01-17 13:59:59.999,3246059.58288194,7725,500.706807,1787568.17083957
2019-01-17 12:00:00,3580.3,3581.51,3560.84,3570.0,911.865943,2019-01-17 12:59:59.999,3257835.83561552,8011,457.155124,1633515.07415382
2019-01-17 11:00:00,3572.71,3583.37,3569.75,3579.56,1199.338241,2019-01-17 11:59:59.999,4289575.16267249,8346,722.031528,2582538.31210381
2019-01-17 10:00:00,3570.56,3588.9,3530.39,3572.71,3209.878767,2019-01-17 10:59:59.999,11436931.03348043,17412,1604.246809,5716253.59724012
2019-01-17 09:00:00,3580.76,3582.47,3567.0,3570.18,980.439212,2019-01-17 09:59:59.999,3505161.64475492,7654,535.660812,1915275.93325609
2019-01-17 08:00:00,3583.73,3585.0,3574.0,3581.69,727.963239,2019-01-17 08:59:59.999,2605852.55669868,7058,424.280588,1518773.17388497
2019-01-17 07:00:00,3576.64,3584.36,3570.0,3584.0,699.825101,2019-01-17 07:59:59.999,2504161.60576191,6994,412.996026,1477954.62358486
2019-01-17 06:00:00,3571.58,3587.95,3568.19,3577.22,787.333087,2019-01-17 06:59:59.999,2816318.15490514,7537,431.234476,1542667.25002278
2019-01-17 05:00:00,3573.75,3580.84,3568.16,3571.56,634.092423,2019-01-17 05:59:59.999,2267122.91081223,5655,354.27764,1266848.61851821
2019-01-17 04:00:00,3574.57,3584.7,3568.17,3574.78,729.026598,2019-01-17 04:59:59.999,2606424.86270472,6065,399.210707,1427460.57566527
2019-01-17 03:00:00,3558.57,3576.64,3556.82,3574.59,1455.80137,2019-01-17 03:59:59.999,5192279.17904125,10109,810.423725,2890548.11096344
2019-01-17 02:00:00,3593.46,3600.0,3551.16,3557.4,1102.69794,2019-01-17 02:59:59.999,3950062.8193613,8378,513.647095,1840802.12123802
2019-01-17 01:00:00,3587.53,3600.51,3582.99,3593.46,778.057422,2019-01-17 01:59:59.999,2794657.68210479,6717,340.035565,1221649.89059311
2019-01-17 00:00:00,3591.84,3597.29,3582.08,3587.73,968.626011,2019-01-17 00:59:59.999,3478544.93133671,7362,561.766675,2017622.32318507
2019-01-16 23:00:00,3580.18,3598.98,3578.0,3591.84,592.781245,2019-01-16 23:59:59.999,2127169.46521422,6287,337.135809,1209781.70798032
2019-01-16 22:00:00,3584.29,3586.29,3576.05,3579.89,626.97428,2019-01-16 22:59:59.999,2245497.47962732,6091,325.40494,1165438.30539826
2019-01-16 21:00:00,3577.91,3609.0,3575.31,3584.29,1259.127036,2019-01-16 21:59:59.999,4517126.93488905,9050,752.961047,2701441.68501504
2019-01-16 20:00:00,3576.6,3582.81,3561.81,3577.91,897.59865,2019-01-16 20:59:59.999,3206568.17603962,7973,443.479024,1584770.16952783
2019-01-16 19:00:00,3588.46,3592.16,3561.53,3576.4,1264.132377,2019-01-16 19:59:59.999,4520444.99115763,9813,629.516415,2251237.81452161
2019-01-16 18:00:00,3590.51,3610.0,3576.81,3588.75,1479.794814,2019-01-16 18:59:59.999,5318465.15681288,10177,740.267804,2660701.81771039
2019-01-16 17:00:00,3582.01,3592.0,3581.59,3590.5,1005.381069,2019-01-16 17:59:59.999,3606975.78156932,8038,486.649644,1745917.26105656
2019-01-16 16:00:00,3591.16,3594.51,3560.2,3581.57,1726.814007,2019-01-16 16:59:59.999,6182141.42018093,11912,805.604938,2884640.66214635
2019-01-16 15:00:00,3598.23,3612.24,3579.0,3590.22,1568.32532,2019-01-16 15:59:59.999,5635478.11985312,10343,825.730053,2967332.23742339
2019-01-16 14:00:00,3592.11,3609.14,3587.11,3598.21,1271.276094,2019-01-16 14:59:59.999,4572236.93663046,9302,630.864736,2269368.6006671
2019-01-16 13:00:00,3611.11,3619.4,3574.93,3592.1,2109.110302,2019-01-16 13:59:59.999,7597794.24742277,13446,919.621781,3313017.9927918
2019-01-16 12:00:00,3589.08,3645.0,3589.0,3611.94,2079.265153,2019-01-16 12:59:59.999,7517699.76595095,13524,1129.868547,4084959.58264199
2019-01-16 11:00:00,3587.06,3593.85,3583.08,3589.02,510.838845,2019-01-16 11:59:59.999,1833494.4524659,4520,268.579405,963965.81404517
2019-01-16 10:00:00,3580.64,3597.62,3580.55,3585.46,712.24549,2019-01-16 10:59:59.999,2557336.36066878,6289,367.619311,1319975.67286522
2019-01-16 09:00:00,3585.71,3603.96,3580.0,3580.63,1719.166766,2019-01-16 09:59:59.999,6171495.05103288,10708,957.975552,3439501.11413303
2019-01-16 08:00:00,3556.04,3599.99,3553.96,3585.0,1375.809092,2019-01-16 08:59:59.999,4917429.2446899,10353,686.683422,2453169.13201988
2019-01-16 07:00:00,3570.12,3572.0,3552.25,3555.07,920.516591,2019-01-16 07:59:59.999,3278380.38006686,8078,453.805336,1616299.2856529
2019-01-16 06:00:00,3578.97,3580.89,3565.5,3569.93,801.808254,2019-01-16 06:59:59.999,2864034.92613895,6478,428.492628,1530623.79280831
2019-01-16 05:00:00,3572.63,3582.53,3570.0,3578.81,910.571205,2019-01-16 05:59:59.999,3255776.03198465,7026,466.221277,1666936.48836187
2019-01-16 04:00:00,3572.55,3583.71,3570.57,3572.95,1437.677955,2019-01-16 04:59:59.999,5143076.33727081,8220,815.207397,2916529.18042175
2019-01-16 03:00:00,3564.85,3575.37,3560.0,3572.5,703.880532,2019-01-16 03:59:59.999,2510976.46031726,6735,417.792084,1490457.98310641
2019-01-16 02:00:00,3567.83,3568.79,3555.38,3564.83,762.129933,2019-01-16 02:59:59.999,2714630.47051462,6518,383.383021,1365425.4565984
2019-01-16 01:00:00,3561.05,3569.89,3558.34,3568.74,674.116413,2019-01-16 01:59:59.999,2402590.58930364,6155,365.186854,1301707.37128714
2019-01-16 00:00:00,3553.06,3565.47,3543.51,3561.05,1070.838554,2019-01-16 00:59:59.999,3807636.42686283,8123,545.648855,1939937.68705271
2019-01-15 23:00:00,3543.97,3565.1,3542.43,3553.06,1064.767737,2019-01-15 23:59:59.999,3784417.83474427,8495,543.962443,1933622.76094664
2019-01-15 22:00:00,3539.57,3557.5,3536.05,3543.97,1109.863839,2019-01-15 22:59:59.999,3937906.5037512,8564,590.927847,2096532.38004891
2019-01-15 21:00:00,3534.42,3550.0,3524.42,3539.33,1930.763014,2019-01-15 21:59:59.999,6834008.85939379,11917,1044.2396,3696887.35203406
2019-01-15 20:00:00,3604.14,3605.0,3516.62,3532.59,4462.085756,2019-01-15 20:59:59.999,15875334.01458987,23706,1983.440969,7058261.95315632
2019-01-15 19:00:00,3596.96,3605.0,3589.01,3604.14,811.118759,2019-01-15 19:59:59.999,2917727.12544227,7206,427.131547,1536726.49284515
2019-01-15 18:00:00,3602.25,3607.62,3590.5,3596.98,1022.589069,2019-01-15 18:59:59.999,3678235.34850167,7933,519.570949,1868904.66170043
2019-01-15 17:00:00,3599.01,3604.5,3592.05,3602.37,1000.566765,2019-01-15 17:59:59.999,3600716.45558981,7934,532.654134,1916874.41626854
2019-01-15 16:00:00,3597.31,3610.73,3583.5,3599.01,1557.843901,2019-01-15 16:59:59.999,5609235.88078914,10306,854.833224,3078101.23651163
2019-01-15 15:00:00,3625.09,3640.77,3580.0,3596.98,3168.354473,2019-01-15 15:59:59.999,11404163.66961119,17796,1493.999286,5378947.56499073
2019-01-15 14:00:00,3624.96,3626.31,3612.91,3625.09,1501.964222,2019-01-15 14:59:59.999,5437800.14341315,9715,753.223725,2726989.61678794
2019-01-15 13:00:00,3602.06,3634.75,3600.0,3624.78,1675.951607,2019-01-15 13:59:59.999,6061756.49777037,10758,1002.158121,3624785.43131437
2019-01-15 12:00:00,3612.1,3618.0,3591.0,3602.6,1149.622173,2019-01-15 12:59:59.999,4145852.08117579,8541,596.321149,2150566.36408448
2019-01-15 11:00:00,3610.56,3617.59,3606.37,3611.39,1017.478956,2019-01-15 11:59:59.999,3674475.71784311,7345,482.86419,1743871.46023629
2019-01-15 10:00:00,3604.51,3618.0,3591.02,3610.64,1608.014451,2019-01-15 10:59:59.999,5792679.20396513,9044,972.836099,3504489.04747906
2019-01-15 09:00:00,3623.64,3625.04,3578.07,3604.06,2603.260356,2019-01-15 09:59:59.999,9372517.00140755,14245,1106.917417,3986272.17149516
2019-01-15 08:00:00,3629.09,3630.43,3616.0,3624.34,1091.327945,2019-01-15 08:59:59.999,3955120.55708898,6602,533.58574,1933896.38308015
2019-01-15 07:00:00,3616.03,3629.45,3616.03,3629.09,1118.748268,2019-01-15 07:59:59.999,4055196.53338462,8685,569.785621,2065537.04407689
2019-01-15 06:00:00,3619.14,3621.92,3610.12,3616.81,1309.362526,2019-01-15 06:59:59.999,4735717.89531982,8104,711.76097,2574410.39780884
2019-01-15 05:00:00,3627.4,3630.06,3612.48,3619.43,889.939896,2019-01-15 05:59:59.999,3224303.78996216,6624,434.620251,1574984.73409947
2019-01-15 04:00:00,3629.38,3631.86,3624.83,3627.19,785.077054,2019-01-15 04:59:59.999,2848744.61795908,6569,375.976252,1364309.86484902
2019-01-15 03:00:00,3624.89,3632.07,3623.0,3629.38,637.583367,2019-01-15 03:59:59.999,2312677.06612029,6758,338.811677,1229029.83834607
2019-01-15 02:00:00,3633.46,3636.97,3623.14,3624.98,833.865584,2019-01-15 02:59:59.999,3026491.55343201,7129,436.499511,1584422.63122593
2019-01-15 01:00:00,3632.88,3648.42,3631.93,3633.44,901.142694,2019-01-15 01:59:59.999,3279406.40109052,8755,468.257955,1704279.70236987
2019-01-15 00:00:00,3626.08,3643.27,3624.22,3633.22,886.705047,2019-01-15 00:59:59.999,3220955.4765296,8953,451.243757,1639093.40681395
2019-01-14 23:00:00,3623.0,3635.99,3620.0,3626.09,904.764754,2019-01-14 23:59:59.999,3282655.78117763,8112,463.476482,1681699.69239309
2019-01-14 22:00:00,3623.02,3633.13,3614.36,3622.86,852.109899,2019-01-14 22:59:59.999,3088875.69686055,7578,384.701726,1394413.97043337
2019-01-14 21:00:00,3629.46,3629.46,3590.0,3623.7,1446.165233,2019-01-14 21:59:59.999,5230193.51129925,10002,683.688934,2474187.73499653
2019-01-14 20:00:00,3638.74,3665.0,3623.45,3629.45,1507.930859,2019-01-14 20:59:59.999,5486946.18114445,11543,785.919704,2860532.50531782
2019-01-14 19:00:00,3629.32,3644.22,3623.15,3638.08,1107.160541,2019-01-14 19:59:59.999,4021986.71892043,9360,554.902965,2015883.31988825
2019-01-14 18:00:00,3627.45,3647.97,3623.21,3628.01,1726.870117,2019-01-14 18:59:59.999,6279712.36236618,12670,898.858864,3268641.61048836
2019-01-14 17:00:00,3616.67,3634.99,3616.67,3627.71,1963.059255,2019-01-14 17:59:59.999,7111782.21311933,11763,1220.152954,4420197.47808817
2019-01-14 16:00:00,3630.98,3671.87,3611.0,3616.65,3464.957219,2019-01-14 16:59:59.999,12578185.33642965,19532,1716.43014,6232767.5646977
2019-01-14 15:00:00,3497.0,3647.0,3495.0,3630.98,6878.355908,2019-01-14 15:59:59.999,24696526.68434215,28767,3682.54701,13224090.95134367
2019-01-14 14:00:00,3496.36,3500.0,3487.0,3497.0,949.617001,2019-01-14 14:59:59.999,3318105.01926138,6359,503.038201,1757763.17266444
2019-01-14 13:00:00,3505.78,3514.19,3495.63,3496.8,1094.605957,2019-01-14 13:59:59.999,3836954.54835844,7696,551.375492,1932901.39209354
2019-01-14 12:00:00,3488.8,3509.0,3487.0,3506.25,1434.914743,2019-01-14 12:59:59.999,5016591.6102435,8529,781.887608,2733409.85451656
2019-01-14 11:00:00,3503.8,3505.38,3485.02,3488.28,1148.399636,2019-01-14 11:59:59.999,4013925.8940953,7817,561.129803,1961467.79469895
2019-01-14 10:00:00,3505.3,3540.0,3498.55,3502.75,1489.478154,2019-01-14 10:59:59.999,5230296.35683769,8780,824.694043,2896539.46592893
2019-01-14 09:00:00,3501.91,3511.21,3495.01,3505.02,881.120897,2019-01-14 09:59:59.999,3087352.58674711,7074,456.180907,1598634.33740808
2019-01-14 08:00:00,3511.73,3511.89,3496.0,3501.85,1082.261649,2019-01-14 08:59:59.999,3794121.20506859,6713,604.4746,2119276.03047256
2019-01-14 07:00:00,3518.82,3527.83,3509.0,3511.83,1085.856926,2019-01-14 07:59:59.999,3820781.65936739,8039,593.04916,2087018.85803994
2019-01-14 06:00:00,3503.22,3522.15,3500.08,3518.18,1076.665498,2019-01-14 06:59:59.999,3781953.79291284,7521,500.597377,1757952.35570811
2019-01-14 05:00:00,3498.31,3514.8,3495.41,3504.72,1139.395352,2019-01-14 05:59:59.999,3994214.83274513,8252,574.81443,2014829.1934008
2019-01-14 04:00:00,3489.43,3499.65,3487.52,3498.31,589.75883,2019-01-14 04:59:59.999,2061311.03538878,5351,296.007617,1034617.21627549
2019-01-14 03:00:00,3497.41,3497.41,3487.51,3489.45,594.679479,2019-01-14 03:59:59.999,2076416.87806611,5357,359.863353,1256570.50204335
2019-01-14 02:00:00,3488.62,3499.9,3486.05,3496.0,1075.489977,2019-01-14 02:59:59.999,3759123.58038971,8038,449.030613,1569662.31762128
2019-01-14 01:00:00,3482.47,3493.78,3479.75,3487.98,1033.687887,2019-01-14 01:59:59.999,3604249.08780353,8143,574.256913,2002234.95343001
2019-01-14 00:00:00,3477.56,3483.07,3467.02,3483.05,707.905444,2019-01-14 00:59:59.999,2459557.49410545,6456,395.338006,1373538.83206085
2019-01-13 23:00:00,3469.83,3477.56,3457.2,3476.81,715.983447,2019-01-13 23:59:59.999,2482972.40168546,6614,351.422351,1218985.70087378
2019-01-13 22:00:00,3480.14,3482.48,3465.0,3470.51,614.856849,2019-01-13 22:59:59.999,2136243.90646009,5722,322.949107,1122139.85081693
2019-01-13 21:00:00,3462.85,3497.98,3454.0,3479.63,1330.696549,2019-01-13 21:59:59.999,4622651.83972668,9280,700.955078,2436216.96472382
2019-01-13 20:00:00,3465.03,3475.61,3457.63,3462.32,1083.886426,2019-01-13 20:59:59.999,3757871.0803056,6900,597.983335,2073029.22937769
2019-01-13 19:00:00,3463.0,3474.91,3457.18,3465.82,1406.087608,2019-01-13 19:59:59.999,4875185.99899058,10067,785.028999,2722250.45627686
2019-01-13 18:00:00,3478.56,3486.13,3449.2,3462.75,1671.060564,2019-01-13 18:59:59.999,5800107.80386582,10772,849.172923,2948614.65161698
2019-01-13 17:00:00,3464.91,3490.81,3444.28,3479.01,2170.826603,2019-01-13 17:59:59.999,7540664.14774852,13420,1149.494611,3992362.84726743
2019-01-13 16:00:00,3576.32,3576.33,3441.3,3462.18,7490.318082,2019-01-13 16:59:59.999,26195024.58036576,36639,3433.923465,12005058.48861195
2019-01-13 15:00:00,3570.55,3577.01,3566.12,3575.53,730.582892,2019-01-13 15:59:59.999,2610717.94599626,5669,412.139664,1472861.33299877
2019-01-13 14:00:00,3588.6,3590.47,3570.0,3572.18,761.637302,2019-01-13 14:59:59.999,2726901.02823787,5939,374.297847,1340317.09447488
2019-01-13 13:00:00,3583.74,3593.08,3583.36,3590.48,576.846502,2019-01-13 13:59:59.999,2070072.20879496,4552,315.983737,1133967.17037996
2019-01-13 12:00:00,3589.28,3611.1,3560.26,3583.36,1503.317532,2019-01-13 12:59:59.999,5391785.56968699,9330,842.577589,3023459.09825695
2019-01-13 11:00:00,3584.91,3590.02,3583.88,3589.38,576.042209,2019-01-13 11:59:59.999,2066296.13417093,4746,300.06249,1076381.69908033
2019-01-13 10:00:00,3586.0,3588.36,3580.05,3584.09,483.44536,2019-01-13 10:59:59.999,1732911.64844405,4433,270.397692,969286.25499271
2019-01-13 09:00:00,3576.32,3586.97,3571.7,3586.0,395.895963,2019-01-13 09:59:59.999,1417234.24720356,4268,244.501345,875330.05781213
2019-01-13 08:00:00,3583.68,3587.85,3574.0,3575.1,303.638042,2019-01-13 08:59:59.999,1087660.40320541,3990,151.519399,542838.31367423
2019-01-13 07:00:00,3581.93,3586.22,3579.47,3583.68,336.028279,2019-01-13 07:59:59.999,1203708.3330334,3937,186.123838,666758.38752158
2019-01-13 06:00:00,3582.28,3592.71,3575.84,3580.94,570.494181,2019-01-13 06:59:59.999,2043488.37352162,5061,350.293608,1255095.19673391
2019-01-13 05:00:00,3587.21,3591.56,3581.62,3582.26,341.071476,2019-01-13 05:59:59.999,1223305.57601519,4057,182.57616,654905.42019272
2019-01-13 04:00:00,3593.27,3598.88,3585.07,3586.49,510.48798,2019-01-13 04:59:59.999,1833298.01309259,4922,322.388505,1157898.33923138
2019-01-13 03:00:00,3588.24,3595.0,3585.12,3593.24,486.308453,2019-01-13 03:59:59.999,1745953.29922901,4930,286.806312,1029805.08054959
2019-01-13 02:00:00,3568.48,3588.24,3568.0,3588.24,578.587992,2019-01-13 02:59:59.999,2069618.66926877,5482,319.231394,1141627.70936852
2019-01-13 01:00:00,3570.67,3583.58,3564.41,3569.04,862.431207,2019-01-13 01:59:59.999,3080391.55919877,6205,492.609951,1759746.6380038
2019-01-13 00:00:00,3584.1,3587.01,3566.19,3570.47,885.225956,2019-01-13 00:59:59.999,3168184.69913113,6178,449.98124,1610567.0324903
2019-01-12 23:00:00,3580.43,3590.71,3563.01,3583.13,1181.573107,2019-01-12 23:59:59.999,4230763.80902117,7259,605.49354,2168522.78508988
2019-01-12 22:00:00,3590.72,3612.39,3571.14,3580.01,1067.24493,2019-01-12 22:59:59.999,3832839.33059266,8647,511.61812,1838050.7316244
2019-01-12 21:00:00,3594.6,3603.55,3588.43,3591.3,573.886906,2019-01-12 21:59:59.999,2063212.96579357,5212,324.318037,1166160.86593055
2019-01-12 20:00:00,3592.79,3600.62,3585.0,3594.62,606.483465,2019-01-12 20:59:59.999,2179699.42712924,5509,349.612197,1256845.72860933
2019-01-12 19:00:00,3591.92,3596.0,3587.0,3593.74,437.944824,2019-01-12 19:59:59.999,1573237.78061444,4741,217.400775,780996.9805367
2019-01-12 18:00:00,3592.02,3599.86,3588.7,3591.92,568.264349,2019-01-12 18:59:59.999,2042700.10054841,5631,280.265406,1007577.07517613
2019-01-12 17:00:00,3590.0,3600.0,3572.19,3592.0,1163.453707,2019-01-12 17:59:59.999,4175100.63595246,7794,708.188829,2541538.47268541
2019-01-12 16:00:00,3591.11,3599.0,3587.01,3589.9,992.706557,2019-01-12 16:59:59.999,3566357.64062849,7606,502.616829,1805739.48151687
2019-01-12 15:00:00,3592.25,3594.0,3584.0,3591.11,730.155121,2019-01-12 15:59:59.999,2620306.0065035,6198,387.057637,1388942.65236018
2019-01-12 14:00:00,3588.0,3594.82,3582.61,3592.5,840.431086,2019-01-12 14:59:59.999,3016923.71253198,6752,499.854011,1794418.80937312
2019-01-12 13:00:00,3590.38,3593.18,3574.0,3587.73,1194.251472,2019-01-12 13:59:59.999,4281875.16186258,7736,637.964037,2287310.13038967
2019-01-12 12:00:00,3571.89,3605.0,3530.0,3590.36,2214.429136,2019-01-12 12:59:59.999,7913248.43824523,12700,1095.383576,3915881.53675243
2019-01-12 11:00:00,3575.91,3578.79,3569.32,3571.16,518.629268,2019-01-12 11:59:59.999,1853420.9287664,5907,275.589862,984921.01981997
2019-01-12 10:00:00,3578.0,3585.71,3572.93,3575.89,610.818668,2019-01-12 10:59:59.999,2186951.19341137,6404,331.56655,1187066.63594548
2019-01-12 09:00:00,3574.8,3579.78,3559.5,3578.3,883.056768,2019-01-12 09:59:59.999,3154311.76324369,7269,444.844011,1589178.70029935
2019-01-12 08:00:00,3582.09,3582.81,3571.2,3574.06,565.230882,2019-01-12 08:59:59.999,2022228.9932469,5848,283.026339,1012710.00277462
2019-01-12 07:00:00,3572.74,3583.0,3571.37,3582.38,721.767199,2019-01-12 07:59:59.999,2580969.16445686,6713,443.321432,1585331.28718085
2019-01-12 06:00:00,3588.21,3592.46,3567.31,3571.74,898.063944,2019-01-12 06:59:59.999,3215985.68265107,8199,423.588111,1516919.80440158
2019-01-12 05:00:00,3591.52,3598.77,3586.42,3587.72,433.6271,2019-01-12 05:59:59.999,1557105.30258727,5744,232.238021,833960.07012926
2019-01-12 04:00:00,3600.64,3601.14,3589.47,3590.35,555.013774,2019-01-12 04:59:59.999,1994764.38949814,5695,275.156794,988976.87361769
2019-01-12 03:00:00,3594.0,3603.19,3589.33,3601.15,741.299788,2019-01-12 03:59:59.999,2666034.23406896,8002,385.515556,1386546.40536052
2019-01-12 02:00:00,3590.17,3596.55,3579.0,3594.88,785.189702,2019-01-12 02:59:59.999,2816488.32967691,7760,433.6331,1555443.2174579
2019-01-12 01:00:00,3601.01,3601.53,3533.0,3590.17,1787.064551,2019-01-12 01:59:59.999,6409249.61669326,10871,947.372426,3400486.42071198
2019-01-12 00:00:00,3601.31,3618.19,3588.01,3601.46,1929.34205,2019-01-12 00:59:59.999,6954996.06885581,11482,1049.97365,3785309.81906591
2019-01-11 23:00:00,3578.85,3615.0,3465.0,3601.31,5077.606064,2019-01-11 23:59:59.999,18064467.97385839,24323,2782.481121,9901055.85806425
2019-01-11 22:00:00,3602.52,3606.88,3571.43,3578.85,1307.059206,2019-01-11 22:59:59.999,4694484.52130152,9143,636.471293,2286632.26855361
2019-01-11 21:00:00,3611.51,3658.0,3594.06,3602.52,2024.504846,2019-01-11 21:59:59.999,7326089.67740944,12178,998.777331,3615559.93918121
2019-01-11 20:00:00,3606.36,3624.82,3601.58,3610.7,1123.724109,2019-01-11 20:59:59.999,4057509.16218311,8776,558.970193,2018242.89225725
2019-01-11 19:00:00,3605.88,3613.0,3602.0,3606.15,866.679655,2019-01-11 19:59:59.999,3126803.22271326,6975,435.240214,1570389.9347886
2019-01-11 18:00:00,3608.93,3612.67,3594.0,3605.88,1092.006884,2019-01-11 18:59:59.999,3933622.45660962,7870,548.43191,1975532.54503721
2019-01-11 17:00:00,3601.22,3615.82,3599.85,3608.9,1101.792551,2019-01-11 17:59:59.999,3975453.02793286,9544,557.632045,2012092.66983357
2019-01-11 16:00:00,3586.49,3620.24,3582.5,3601.05,1439.993298,2019-01-11 16:59:59.999,5186891.8250699,11260,815.399772,2936875.39708137
2019-01-11 15:00:00,3599.79,3616.13,3585.5,3585.51,1337.323926,2019-01-11 15:59:59.999,4814689.86565829,11469,618.676556,2227357.73412332
2019-01-11 14:00:00,3570.12,3612.0,3569.17,3598.72,1940.375892,2019-01-11 14:59:59.999,6982160.10430675,13338,1043.217186,3753671.09891917
2019-01-11 13:00:00,3584.97,3590.94,3569.16,3569.67,1214.857829,2019-01-11 13:59:59.999,4353272.60362096,9365,595.460635,2134213.8601779
2019-01-11 12:00:00,3593.57,3594.18,3571.18,3585.4,1311.359197,2019-01-11 12:59:59.999,4700379.07593519,9326,734.26929,2631868.15813911
2019-01-11 11:00:00,3586.45,3596.99,3580.02,3594.0,1249.106564,2019-01-11 11:59:59.999,4483309.30989762,9329,710.960223,2551787.6451436
2019-01-11 10:00:00,3589.98,3597.64,3562.0,3586.06,1755.507344,2019-01-11 10:59:59.999,6293050.2227578,12365,957.447352,3433151.25153694
2019-01-11 09:00:00,3606.49,3612.0,3587.43,3591.3,1532.501414,2019-01-11 09:59:59.999,5520389.35304924,11325,785.67113,2830867.00870563
2019-01-11 08:00:00,3595.47,3635.0,3590.82,3605.61,2203.902177,2019-01-11 08:59:59.999,7951440.23519463,15365,1073.860833,3874959.48000708
2019-01-11 07:00:00,3584.76,3597.0,3578.95,3595.47,1112.017007,2019-01-11 07:59:59.999,3990040.6250344,8923,597.967597,2145761.46243377
2019-01-11 06:00:00,3573.47,3590.0,3570.55,3584.48,883.608776,2019-01-11 06:59:59.999,3162791.01227552,8398,463.500902,1659119.01307733
2019-01-11 05:00:00,3562.0,3575.78,3560.0,3573.49,1339.354444,2019-01-11 05:59:59.999,4777819.87540181,9010,729.187821,2601164.54726294
2019-01-11 04:00:00,3583.05,3583.12,3546.36,3562.0,2425.338605,2019-01-11 04:59:59.999,8632449.34149671,13220,1135.319173,4041057.60773613
2019-01-11 03:00:00,3579.78,3589.79,3576.76,3583.09,1151.795595,2019-01-11 03:59:59.999,4127006.42586744,9329,650.720584,2331738.42032855
2019-01-11 02:00:00,3591.17,3596.74,3572.76,3579.76,1203.732473,2019-01-11 02:59:59.999,4314031.78148667,10129,637.064509,2283548.0331672
2019-01-11 01:00:00,3608.36,3609.09,3586.63,3592.95,1248.320598,2019-01-11 01:59:59.999,4490848.59331371,9714,651.566809,2344239.53623114
2019-01-11 00:00:00,3585.88,3617.04,3557.52,3607.72,2396.186279,2019-01-11 00:59:59.999,8601743.33248498,14322,1189.056107,4269129.28343457
2019-01-10 23:00:00,3583.43,3597.72,3577.05,3585.88,1355.737304,2019-01-10 23:59:59.999,4864641.90976145,10356,539.010436,1933512.19690477
2019-01-10 22:00:00,3586.29,3590.46,3574.64,3583.43,1215.705903,2019-01-10 22:59:59.999,4355185.97013745,10078,493.015011,1766412.11895594
2019-01-10 21:00:00,3585.07,3593.98,3574.65,3586.29,1029.946687,2019-01-10 21:59:59.999,3691427.28047397,10323,531.590847,1905409.17724512
2019-01-10 20:00:00,3596.73,3609.21,3582.0,3585.62,1613.426758,2019-01-10 20:59:59.999,5801166.64323738,13374,799.209554,2873796.69189728
2019-01-10 19:00:00,3573.78,3606.88,3540.33,3596.12,3226.02017,2019-01-10 19:59:59.999,11555156.83195439,18616,1432.645069,5134387.54783055
2019-01-10 18:00:00,3574.15,3576.61,3557.16,3573.78,1118.035194,2019-01-10 18:59:59.999,3989932.91925526,10202,611.768958,2183661.71879074
2019-01-10 17:00:00,3583.21,3588.78,3561.6,3574.18,1842.25247,2019-01-10 17:59:59.999,6584338.91014903,12241,987.707267,3530112.0417097
2019-01-10 16:00:00,3726.79,3726.79,3540.0,3583.21,8950.301648,2019-01-10 16:59:59.999,32160599.78313619,41193,4073.530304,14628591.12459703
2019-01-10 15:00:00,3726.32,3735.65,3713.4,3726.39,1861.669661,2019-01-10 15:59:59.999,6937004.35465387,12918,813.721362,3031823.13051098
2019-01-10 14:00:00,3725.19,3732.98,3713.3,3726.32,1921.461884,2019-01-10 14:59:59.999,7153047.81779312,12686,1180.063461,4392860.03786529
2019-01-10 13:00:00,3732.81,3736.11,3707.07,3725.62,2036.145041,2019-01-10 13:59:59.999,7576371.45007949,15168,1029.073471,3829409.18715369
2019-01-10 12:00:00,3738.01,3750.0,3728.06,3732.81,1439.657104,2019-01-10 12:59:59.999,5379494.97964482,11396,753.381672,2815653.50549679
2019-01-10 11:00:00,3735.46,3744.7,3720.0,3739.99,1961.528236,2019-01-10 11:59:59.999,7324549.93219727,14060,1131.64148,4226630.30286047
2019-01-10 10:00:00,3732.77,3751.12,3725.0,3736.45,1579.290062,2019-01-10 10:59:59.999,5907698.89423815,14225,848.156634,3173408.25850802
2019-01-10 09:00:00,3757.89,3766.51,3715.65,3732.79,4205.651455,2019-01-10 09:59:59.999,15740413.53901218,27397,2097.754693,7853150.2871171
2019-01-10 08:00:00,3777.54,3783.32,3752.5,3759.07,2371.377103,2019-01-10 08:59:59.999,8942625.76510951,15783,1200.942963,4529054.51154464
2019-01-10 07:00:00,3779.63,3784.73,3747.61,3777.02,4132.69587,2019-01-10 07:59:59.999,15569627.76169391,23761,1933.994996,7286950.64562357
2019-01-10 06:00:00,3988.57,3990.47,3731.01,3781.31,11092.600113,2019-01-10 06:59:59.999,42564747.17053469,47228,4630.161019,17769137.68899972
2019-01-10 05:00:00,3993.0,3996.01,3986.57,3989.79,1464.983995,2019-01-10 05:59:59.999,5847544.72940758,11767,707.053406,2822453.1492229
2019-01-10 04:00:00,3978.96,3993.82,3976.14,3993.0,1075.455887,2019-01-10 04:59:59.999,4284051.38729624,9230,527.560716,2101517.41561793
2019-01-10 03:00:00,3981.0,3990.49,3975.13,3978.94,1111.381074,2019-01-10 03:59:59.999,4427394.92744095,8830,414.118655,1649567.45894445
2019-01-10 02:00:00,3982.54,3985.0,3975.02,3981.0,901.010983,2019-01-10 02:59:59.999,3585736.94927445,7270,445.775967,1774276.77224846
2019-01-10 01:00:00,3988.76,3993.46,3974.31,3982.44,1018.105854,2019-01-10 01:59:59.999,4056020.03211264,8652,573.623252,2285478.64952934
2019-01-10 00:00:00,3966.06,3989.81,3963.7,3987.66,877.788054,2019-01-10 00:59:59.999,3490568.09610408,8006,532.821381,2118998.44423395
2019-01-09 23:00:00,3968.59,3973.55,3961.88,3966.65,710.589732,2019-01-09 23:59:59.999,2819481.23111482,6429,338.578935,1343513.05696046
2019-01-09 22:00:00,3966.23,3977.67,3962.21,3967.4,851.947204,2019-01-09 22:59:59.999,3380997.23422492,8357,485.94487,1928400.1127507
2019-01-09 21:00:00,3967.0,3990.0,3955.0,3966.48,1534.088939,2019-01-09 21:59:59.999,6090363.55411234,11714,814.40395,3233195.7394811
2019-01-09 20:00:00,3978.98,3981.0,3961.0,3967.0,881.474455,2019-01-09 20:59:59.999,3500950.53736328,7958,447.456775,1777183.91193887
2019-01-09 19:00:00,3970.06,3983.66,3964.79,3978.34,920.183472,2019-01-09 19:59:59.999,3654673.57166984,7274,571.107971,2268572.79153689
2019-01-09 18:00:00,3967.14,3975.0,3958.0,3971.38,815.142596,2019-01-09 18:59:59.999,3233960.91055447,7306,463.12111,1837544.44749976
2019-01-09 17:00:00,3965.05,3972.0,3955.68,3968.0,888.102025,2019-01-09 17:59:59.999,3520443.32860462,7646,477.165846,1891513.55828568
2019-01-09 16:00:00,3957.59,3977.93,3952.44,3963.03,1328.487833,2019-01-09 16:59:59.999,5267254.2878444,9085,775.913053,3076512.64520728
2019-01-09 15:00:00,3951.22,3971.18,3942.39,3958.28,1552.413564,2019-01-09 15:59:59.999,6145699.32104011,9381,763.079947,3021211.06236605
2019-01-09 14:00:00,3968.07,3968.11,3941.0,3951.22,1689.845892,2019-01-09 14:59:59.999,6690201.90902774,10051,860.502275,3407363.15197379
2019-01-09 13:00:00,3976.86,3977.71,3952.0,3968.09,1406.145935,2019-01-09 13:59:59.999,5576075.48435384,9084,760.0595,3014015.85463901
2019-01-09 12:00:00,3985.52,3996.3,3956.0,3976.72,1947.409478,2019-01-09 12:59:59.999,7749174.23523106,11018,821.899953,3270304.38740891
2019-01-09 11:00:00,3982.53,4006.81,3980.58,3986.44,1377.455574,2019-01-09 11:59:59.999,5501104.94040565,9033,833.485354,3328976.96009494
2019-01-09 10:00:00,3977.7,3987.07,3971.5,3982.77,1215.609054,2019-01-09 10:59:59.999,4840254.75252479,7626,720.727261,2869749.22616032
2019-01-09 09:00:00,3982.85,3996.98,3976.0,3978.0,930.436261,2019-01-09 09:59:59.999,3707677.46215059,7990,559.87866,2231126.26502493
2019-01-09 08:00:00,3987.76,3991.78,3971.11,3982.54,1076.596718,2019-01-09 08:59:59.999,4288752.72005875,8026,628.774013,2505016.11319217
2019-01-09 07:00:00,3986.44,4000.0,3985.02,3987.88,797.726342,2019-01-09 07:59:59.999,3184855.29219176,7428,374.056175,1493403.31480122
2019-01-09 06:00:00,3988.19,3990.0,3978.0,3986.63,801.934331,2019-01-09 06:59:59.999,3195489.20837446,6799,403.355502,1607391.65321012
2019-01-09 05:00:00,3994.0,3999.2,3983.0,3987.98,802.910191,2019-01-09 05:59:59.999,3203397.82473787,7068,411.094666,1640034.97077714
2019-01-09 04:00:00,3981.98,4002.0,3981.03,3994.0,928.313063,2019-01-09 04:59:59.999,3704281.20851616,8104,431.214492,1721116.53672832
2019-01-09 03:00:00,3981.89,3992.75,3977.42,3981.03,986.812642,2019-01-09 03:59:59.999,3934224.28200092,8864,433.012093,1726125.44377934
2019-01-09 02:00:00,3985.74,3999.89,3977.3,3980.64,1439.526341,2019-01-09 02:59:59.999,5739201.97639516,9793,714.629612,2849049.99966476
2019-01-09 01:00:00,3955.76,3997.74,3936.26,3986.0,2380.545266,2019-01-09 01:59:59.999,9457363.80659639,12935,1030.026692,4092549.37493645
2019-01-09 00:00:00,3955.45,3970.47,3930.04,3955.73,1725.742603,2019-01-09 00:59:59.999,6833071.23645478,10271,864.848315,3425140.16681579
2019-01-08 23:00:00,3967.83,3971.4,3903.0,3955.13,2516.960056,2019-01-08 23:59:59.999,9929535.34092785,12794,1234.574369,4871985.4821444
2019-01-08 22:00:00,3963.34,3968.47,3952.3,3967.83,607.332968,2019-01-08 22:59:59.999,2405352.6700647,7129,323.444195,1280955.94223763
2019-01-08 21:00:00,3965.4,3976.46,3960.9,3963.23,682.332459,2019-01-08 21:59:59.999,2708073.03450476,7048,314.408375,1247925.69907548
2019-01-08 20:00:00,3976.11,3985.8,3965.4,3965.4,771.559473,2019-01-08 20:59:59.999,3065726.19632006,7311,382.306135,1519374.53008696
2019-01-08 19:00:00,3969.42,3983.0,3957.93,3976.12,906.055119,2019-01-08 19:59:59.999,3598745.40171415,7803,553.1157,2197161.83416576
2019-01-08 18:00:00,3962.0,3977.06,3954.0,3968.46,892.064159,2019-01-08 18:59:59.999,3537767.99046852,7840,543.161654,2153742.15993009
2019-01-08 17:00:00,3970.76,3984.4,3956.0,3962.0,1615.968972,2019-01-08 17:59:59.999,6419165.90393716,9662,854.464664,3395200.81184961
2019-01-08 16:00:00,4002.04,4007.84,3938.82,3968.77,3645.257845,2019-01-08 16:59:59.999,14497855.81235102,17807,1735.808363,6905229.71109166
2019-01-08 15:00:00,4008.81,4069.8,3981.0,4000.48,4677.308972,2019-01-08 15:59:59.999,18827171.89000393,20635,2298.297174,9255597.37467491
2019-01-08 14:00:00,4027.3,4028.19,4002.76,4008.81,2165.90347,2019-01-08 14:59:59.999,8696010.30718926,13184,1167.327538,4686320.32293037
2019-01-08 13:00:00,3989.16,4039.0,3988.83,4026.72,2585.67229,2019-01-08 13:59:59.999,10380813.57005678,15447,1425.434377,5722111.29409633
2019-01-08 12:00:00,4002.32,4007.0,3988.64,3988.83,1582.579228,2019-01-08 12:59:59.999,6324672.33490804,9735,823.768844,3292148.94117559
2019-01-08 11:00:00,3981.81,4018.0,3967.93,4001.59,2222.315967,2019-01-08 11:59:59.999,8874956.80300894,12727,1204.528426,4812458.64250576
2019-01-08 10:00:00,3972.12,3982.25,3964.0,3980.69,1303.373959,2019-01-08 10:59:59.999,5176651.93340527,9123,813.001138,3228747.02554419
2019-01-08 09:00:00,3960.67,3982.0,3958.48,3973.62,1716.901261,2019-01-08 09:59:59.999,6812603.63645437,12239,821.128333,3258627.7433782
2019-01-08 08:00:00,3953.14,3974.2,3948.75,3960.64,1238.26706,2019-01-08 08:59:59.999,4903701.40030705,8649,633.721912,2509370.08302739
2019-01-08 07:00:00,3959.59,3968.42,3946.09,3953.6,1038.145484,2019-01-08 07:59:59.999,4110609.55947461,7134,496.417211,1965703.37909572
2019-01-08 06:00:00,3950.49,3965.66,3940.0,3958.56,1044.670249,2019-01-08 06:59:59.999,4127405.26632324,7439,533.156158,2107066.1340621
2019-01-08 05:00:00,3943.86,3952.54,3939.81,3950.49,1002.696468,2019-01-08 05:59:59.999,3957065.98697191,6631,488.068093,1926257.04596657
2019-01-08 04:00:00,3944.94,3947.62,3936.26,3944.88,1460.014763,2019-01-08 04:59:59.999,5755045.71703581,7986,786.762798,3101436.28058678
2019-01-08 03:00:00,3949.0,3957.49,3942.0,3945.61,1034.499947,2019-01-08 03:59:59.999,4085109.80356869,7703,554.170293,2188463.42064433
2019-01-08 02:00:00,3961.53,3966.39,3922.0,3949.16,2296.01163,2019-01-08 02:59:59.999,9051478.6671204,12229,1106.501319,4362012.70047629
2019-01-08 01:00:00,3981.12,3982.1,3960.0,3961.03,965.357437,2019-01-08 01:59:59.999,3830122.30509952,6936,487.972185,1936111.03501196
2019-01-08 00:00:00,3976.76,3989.0,3973.79,3981.12,930.173886,2019-01-08 00:59:59.999,3703205.01115012,7707,466.438347,1857097.30162857
2019-01-07 23:00:00,3965.61,3978.97,3954.19,3975.45,796.669144,2019-01-07 23:59:59.999,3161440.16001275,7031,406.320335,1612498.12430786
2019-01-07 22:00:00,3971.99,3975.35,3951.55,3964.81,1130.427113,2019-01-07 22:59:59.999,4482979.34293251,9750,585.844953,2323595.14116368
2019-01-07 21:00:00,3969.88,3981.25,3967.0,3971.98,776.604485,2019-01-07 21:59:59.999,3087541.07040205,6775,445.256844,1770251.38765738
2019-01-07 20:00:00,3987.71,3988.74,3961.0,3970.96,1272.856043,2019-01-07 20:59:59.999,5061051.39328129,9232,664.806349,2643327.90534142
2019-01-07 19:00:00,3977.0,3989.35,3974.31,3988.52,906.537352,2019-01-07 19:59:59.999,3610063.71833509,7383,511.66883,2037784.81317321
2019-01-07 18:00:00,3979.34,3994.98,3976.0,3977.89,1326.024328,2019-01-07 18:59:59.999,5282719.14575152,9216,751.807581,2995428.60528491
2019-01-07 17:00:00,3978.96,3989.18,3941.0,3979.34,2244.208569,2019-01-07 17:59:59.999,8913570.55908698,12430,1098.800677,4364592.22836327
2019-01-07 16:00:00,3969.91,3985.98,3965.0,3978.96,1225.540906,2019-01-07 16:59:59.999,4872742.92938484,9127,693.463793,2757200.28060718
2019-01-07 15:00:00,3985.48,3990.0,3964.49,3969.91,1269.785993,2019-01-07 15:59:59.999,5048909.11353388,9238,558.880529,2222694.91789188
2019-01-07 14:00:00,3980.98,4000.0,3975.8,3985.46,1168.983601,2019-01-07 14:59:59.999,4660659.30757944,9416,619.493437,2470381.93285649
2019-01-07 13:00:00,3956.87,3982.96,3955.02,3980.26,849.436031,2019-01-07 13:59:59.999,3372610.29195181,8071,473.906493,1881743.45258044
2019-01-07 12:00:00,3976.78,3978.0,3955.02,3956.87,881.119979,2019-01-07 12:59:59.999,3499065.88885061,8453,374.726911,1488389.48130098
2019-01-07 11:00:00,3959.35,3976.9,3952.07,3976.76,975.349508,2019-01-07 11:59:59.999,3867116.65236122,7692,539.464175,2139116.5231948
2019-01-07 10:00:00,3957.01,3997.0,3955.5,3959.35,2001.424162,2019-01-07 10:59:59.999,7952765.89534079,12297,1164.868669,4628477.71292542
2019-01-07 09:00:00,4007.68,4010.67,3921.53,3957.01,4055.909859,2019-01-07 09:59:59.999,16072562.36193083,19703,2005.619245,7947052.22420558
2019-01-07 08:00:00,4001.02,4015.0,3990.0,4007.7,2023.90655,2019-01-07 08:59:59.999,8099668.14508647,10398,994.752601,3981570.86930363
2019-01-07 07:00:00,3990.76,4001.21,3988.0,4001.0,1113.761223,2019-01-07 07:59:59.999,4448357.74492572,7863,535.50317,2138862.10716046
2019-01-07 06:00:00,3993.82,4001.77,3982.61,3990.78,1105.659213,2019-01-07 06:59:59.999,4414136.79488088,7383,623.325369,2488786.83526225
2019-01-07 05:00:00,3987.89,3996.08,3980.08,3994.96,732.657805,2019-01-07 05:59:59.999,2923203.11465154,6484,360.49541,1438464.98195532
2019-01-07 04:00:00,3991.69,3996.06,3986.4,3988.72,648.232107,2019-01-07 04:59:59.999,2587752.34287779,6443,286.899838,1145352.22019935
2019-01-07 03:00:00,3987.04,3996.97,3983.03,3992.26,815.622544,2019-01-07 03:59:59.999,3254751.07731596,7321,386.253899,1541460.46792779
2019-01-07 02:00:00,3984.02,3987.2,3970.03,3987.2,1289.863277,2019-01-07 02:59:59.999,5132623.17045088,8614,582.114504,2316639.26788434
2019-01-07 01:00:00,4008.88,4009.84,3972.06,3984.28,1753.09007,2019-01-07 01:59:59.999,6988690.55476843,10628,899.081676,3584015.18596881
2019-01-07 00:00:00,3987.62,4017.9,3986.41,4008.05,1506.176402,2019-01-07 00:59:59.999,6035399.71717911,10271,840.996953,3369924.98404494
2019-01-06 23:00:00,3970.99,4009.63,3970.79,3987.6,1232.875939,2019-01-06 23:59:59.999,4925902.0066606,9472,657.280169,2626444.09927093
2019-01-06 22:00:00,3967.49,3988.0,3965.42,3970.36,977.128225,2019-01-06 22:59:59.999,3887798.12483857,9036,532.400619,2118318.40404557
2019-01-06 21:00:00,3980.57,3985.69,3953.53,3967.49,2190.129871,2019-01-06 21:59:59.999,8688592.86825885,13209,1361.898669,5402114.31510021
2019-01-06 20:00:00,4001.41,4015.0,3967.01,3977.16,1848.30919,2019-01-06 20:59:59.999,7385992.42820509,11913,942.120822,3766233.33294209
2019-01-06 19:00:00,3990.0,4013.0,3989.12,4002.46,2004.541875,2019-01-06 19:59:59.999,8022877.34753979,12730,918.086813,3674037.57648183
2019-01-06 18:00:00,4007.13,4027.71,3972.71,3989.09,3032.692339,2019-01-06 18:59:59.999,12132591.6409184,19612,1575.624454,6302969.69631701
2019-01-06 17:00:00,3813.39,4025.0,3813.39,4007.11,8255.228309,2019-01-06 17:59:59.999,32701822.74647729,44797,4669.522477,18466954.33872897
2019-01-06 16:00:00,3806.91,3814.99,3800.31,3813.39,916.842816,2019-01-06 16:59:59.999,3491818.63622191,7232,476.210961,1813929.45287343
2019-01-06 15:00:00,3802.0,3824.99,3800.24,3806.82,1551.907518,2019-01-06 15:59:59.999,5916543.96974447,10033,870.875235,3320512.14236441
2019-01-06 14:00:00,3800.0,3805.0,3791.0,3801.35,900.376637,2019-01-06 14:59:59.999,3419726.35130722,6156,466.022462,1770199.76796372
2019-01-06 13:00:00,3791.12,3808.31,3785.0,3798.61,839.147623,2019-01-06 13:59:59.999,3185982.13869034,6255,485.358125,1842970.8590732
2019-01-06 12:00:00,3814.23,3820.41,3787.07,3790.81,1358.359908,2019-01-06 12:59:59.999,5163031.86782104,8532,725.766942,2759260.79865632
2019-01-06 11:00:00,3796.42,3820.82,3796.42,3814.24,1851.631122,2019-01-06 11:59:59.999,7052968.08732675,9592,1058.325653,4031540.37179141
2019-01-06 10:00:00,3771.3,3812.02,3770.93,3796.99,1745.968805,2019-01-06 10:59:59.999,6621091.76679531,8965,991.058485,3758689.88162748
2019-01-06 09:00:00,3772.77,3782.56,3770.93,3771.3,821.586998,2019-01-06 09:59:59.999,3102560.19513711,5939,499.800227,1887585.11757886
2019-01-06 08:00:00,3768.11,3773.32,3761.81,3772.88,569.315529,2019-01-06 08:59:59.999,2144190.95990055,5108,312.093903,1175529.20257793
2019-01-06 07:00:00,3772.34,3775.11,3760.0,3767.94,656.498524,2019-01-06 07:59:59.999,2473333.49964731,6437,339.615404,1279727.51398983
2019-01-06 06:00:00,3778.38,3779.76,3772.14,3772.22,330.386704,2019-01-06 06:59:59.999,1247811.44442055,4439,171.3171,647108.94373172
2019-01-06 05:00:00,3768.13,3783.55,3764.43,3777.75,586.813576,2019-01-06 05:59:59.999,2216258.98880602,5747,351.239273,1326727.88688984
2019-01-06 04:00:00,3771.7,3776.86,3760.58,3767.9,648.534626,2019-01-06 04:59:59.999,2443786.99600975,5306,319.519008,1204177.74195765
2019-01-06 03:00:00,3771.57,3778.13,3765.49,3771.15,575.947111,2019-01-06 03:59:59.999,2172058.37626408,5462,288.797765,1089233.30878393
2019-01-06 02:00:00,3765.65,3775.01,3740.0,3771.82,1629.662522,2019-01-06 02:59:59.999,6131888.44224554,9536,767.00773,2887316.93607771
2019-01-06 01:00:00,3786.86,3791.98,3761.15,3765.65,1065.356514,2019-01-06 01:59:59.999,4025310.12733864,7556,471.670068,1782515.67846927
2019-01-06 00:00:00,3771.12,3792.12,3761.6,3786.76,964.564428,2019-01-06 00:59:59.999,3644873.17857191,7432,521.274644,1969608.56277787
2019-01-05 23:00:00,3786.62,3786.63,3766.14,3770.96,829.738988,2019-01-05 23:59:59.999,3133128.01836077,7056,421.239797,1590814.31746379
2019-01-05 22:00:00,3806.33,3810.2,3751.0,3786.62,2574.917606,2019-01-05 22:59:59.999,9719761.27558975,14250,1165.730367,4397905.6584067
2019-01-05 21:00:00,3804.95,3812.5,3799.0,3806.57,493.090412,2019-01-05 21:59:59.999,1876913.25619641,5755,245.97957,936296.31333557
2019-01-05 20:00:00,3810.89,3812.36,3800.0,3803.68,514.185341,2019-01-05 20:59:59.999,1956849.58837612,5603,251.854166,958644.71905557
2019-01-05 19:00:00,3810.0,3820.0,3798.19,3810.98,868.144392,2019-01-05 19:59:59.999,3308122.73742501,7098,427.574864,1629644.6753044
2019-01-05 18:00:00,3801.52,3818.51,3798.26,3809.02,1159.90149,2019-01-05 18:59:59.999,4416918.41525745,7846,554.766813,2112389.19860099
2019-01-05 17:00:00,3797.0,3807.99,3795.82,3801.36,1004.571073,2019-01-05 17:59:59.999,3817960.44578148,7395,445.802521,1694553.28091728
2019-01-05 16:00:00,3785.58,3805.0,3775.0,3797.19,1663.60144,2019-01-05 16:59:59.999,6309362.14659221,10590,802.728185,3044834.81985887
2019-01-05 15:00:00,3787.55,3814.0,3785.02,3785.58,1807.063707,2019-01-05 15:59:59.999,6867361.22492203,11614,914.149652,3474225.61418294
2019-01-05 14:00:00,3793.83,3794.89,3778.01,3787.45,1333.232982,2019-01-05 14:59:59.999,5049864.22440182,8245,651.245686,2466820.25318344
2019-01-05 13:00:00,3801.79,3802.74,3782.0,3793.84,1386.14167,2019-01-05 13:59:59.999,5256494.19243053,9486,695.276591,2636835.04530327
2019-01-05 12:00:00,3801.03,3811.98,3796.35,3802.47,964.382953,2019-01-05 12:59:59.999,3667429.27092362,8052,480.069847,1825788.2819639
2019-01-05 11:00:00,3788.79,3812.63,3787.53,3801.26,859.398176,2019-01-05 11:59:59.999,3265223.81250224,7419,493.860486,1876334.57229646
2019-01-05 10:00:00,3789.72,3793.81,3770.0,3787.94,955.933711,2019-01-05 10:59:59.999,3616155.06629203,8611,417.974473,1581485.0436363
2019-01-05 09:00:00,3793.01,3796.94,3787.03,3790.36,658.552407,2019-01-05 09:59:59.999,2497160.45919282,6218,354.900954,1345924.71726204
2019-01-05 08:00:00,3784.37,3798.84,3783.76,3793.56,614.93263,2019-01-05 08:59:59.999,2332514.71801113,6614,332.681724,1261990.91770578
2019-01-05 07:00:00,3799.71,3804.99,3780.13,3785.15,956.110214,2019-01-05 07:59:59.999,3627499.3727472,6994,451.745922,1714330.92654321
2019-01-05 06:00:00,3834.01,3835.08,3792.0,3799.45,2015.473573,2019-01-05 06:59:59.999,7679627.54829064,10439,874.496088,3330523.23835466
2019-01-05 05:00:00,3815.72,3840.99,3815.72,3834.01,1477.733328,2019-01-05 05:59:59.999,5658632.40966202,9064,678.654262,2599522.09572147
2019-01-05 04:00:00,3815.35,3826.39,3812.09,3815.72,1224.004168,2019-01-05 04:59:59.999,4675048.31035406,8236,430.870042,1645907.38530671
2019-01-05 03:00:00,3813.16,3822.27,3803.25,3815.0,1107.479271,2019-01-05 03:59:59.999,4221316.84811596,6751,498.455221,1899819.67347493
2019-01-05 02:00:00,3803.56,3820.13,3802.43,3811.88,1318.638944,2019-01-05 02:59:59.999,5028710.87794217,8757,586.21201,2235267.32572744
2019-01-05 01:00:00,3811.79,3827.41,3783.25,3803.58,2262.749078,2019-01-05 01:59:59.999,8607312.63622155,9651,1303.594034,4959125.20585423
2019-01-05 00:00:00,3790.09,3838.7,3788.97,3811.76,2440.690197,2019-01-05 00:59:59.999,9304134.41956976,11929,1429.0509,5448472.1066994
2019-01-04 23:00:00,3792.35,3800.98,3787.57,3792.01,727.759085,2019-01-04 23:59:59.999,2762272.17279444,5518,395.874613,1502754.79535323
2019-01-04 22:00:00,3802.59,3816.18,3778.51,3790.98,1203.466166,2019-01-04 22:59:59.999,4565628.75516869,7604,625.771689,2374207.21711502
2019-01-04 21:00:00,3762.36,3823.64,3760.21,3802.36,2242.107164,2019-01-04 21:59:59.999,8505338.51917004,11981,1302.138607,4939751.86088525
2019-01-04 20:00:00,3739.74,3786.0,3733.46,3764.24,1359.295482,2019-01-04 20:59:59.999,5106732.69089076,8595,826.85089,3106033.39708939
2019-01-04 19:00:00,3730.41,3746.59,3729.02,3739.53,822.286715,2019-01-04 19:59:59.999,3074676.42624519,7213,410.98205,1537047.15014712
2019-01-04 18:00:00,3745.43,3745.96,3726.99,3730.0,828.895917,2019-01-04 18:59:59.999,3097653.61352021,6447,452.893073,1692745.36513239
2019-01-04 17:00:00,3747.5,3749.5,3735.03,3745.22,929.209102,2019-01-04 17:59:59.999,3477660.21575642,7335,508.637385,1903737.23038709
2019-01-04 16:00:00,3725.3,3754.0,3717.3,3747.5,1245.430684,2019-01-04 16:59:59.999,4651379.52549958,8787,640.70894,2394054.85610934
2019-01-04 15:00:00,3715.58,3728.59,3703.57,3725.28,1424.786802,2019-01-04 15:59:59.999,5300519.26754784,10016,773.449324,2877652.27531036
2019-01-04 14:00:00,3744.62,3751.94,3703.62,3717.14,2731.97833,2019-01-04 14:59:59.999,10182870.59428578,13205,1341.215757,5000637.4755788
2019-01-04 13:00:00,3755.95,3757.52,3742.08,3744.0,1476.93285,2019-01-04 13:59:59.999,5537107.05055095,7654,724.019176,2714530.82017855
2019-01-04 12:00:00,3754.05,3765.0,3739.0,3755.52,1467.234732,2019-01-04 12:59:59.999,5507563.6635956,8272,730.805989,2743702.88285689
2019-01-04 11:00:00,3775.46,3777.77,3752.0,3757.55,926.726488,2019-01-04 11:59:59.999,3491922.09842655,6642,384.376815,1448805.96215161
2019-01-04 10:00:00,3764.03,3777.16,3756.48,3775.48,849.648521,2019-01-04 10:59:59.999,3199529.76286042,6519,411.290054,1548926.36082006
2019-01-04 09:00:00,3771.35,3789.9,3757.0,3764.35,1358.102238,2019-01-04 09:59:59.999,5117261.84599902,8151,718.294554,2707520.36013131
2019-01-04 08:00:00,3783.28,3800.0,3766.75,3771.34,1487.042166,2019-01-04 08:59:59.999,5630862.06065192,8513,791.351023,2997190.82714674
2019-01-04 07:00:00,3783.34,3800.0,3779.54,3783.28,1150.958402,2019-01-04 07:59:59.999,4359725.64860008,7955,619.173716,2346020.80788169
2019-01-04 06:00:00,3779.9,3797.52,3775.92,3783.02,1406.840685,2019-01-04 06:59:59.999,5327344.7612569,8777,769.13664,2912516.69431134
2019-01-04 05:00:00,3776.18,3788.53,3764.37,3779.9,982.013535,2019-01-04 05:59:59.999,3709295.97685172,7572,540.617624,2042122.2181491
2019-01-04 04:00:00,3780.04,3793.0,3761.94,3775.33,1290.111753,2019-01-04 04:59:59.999,4868331.59358347,7862,635.781636,2399656.5661264
2019-01-04 03:00:00,3759.33,3787.65,3752.41,3780.04,981.911562,2019-01-04 03:59:59.999,3699743.94859886,6996,591.468431,2228600.43195531
2019-01-04 02:00:00,3765.67,3766.48,3750.41,3758.65,583.328094,2019-01-04 02:59:59.999,2193116.86411497,5558,285.154378,1072225.25826165
2019-01-04 01:00:00,3750.53,3776.89,3749.67,3766.23,793.94147,2019-01-04 01:59:59.999,2987767.94481273,6626,456.107786,1716681.9929784
2019-01-04 00:00:00,3767.2,3767.21,3730.0,3750.3,1249.546728,2019-01-04 00:59:59.999,4680245.63987982,8434,643.203108,2409081.17183943
2019-01-03 23:00:00,3773.42,3775.53,3757.87,3766.78,522.927492,2019-01-03 23:59:59.999,1968908.46806931,5983,279.876739,1053829.99738262
2019-01-03 22:00:00,3771.27,3781.4,3757.14,3773.79,959.792717,2019-01-03 22:59:59.999,3614343.21087912,7005,504.812133,1901081.37613934
2019-01-03 21:00:00,3779.99,3782.69,3768.23,3771.26,1333.486625,2019-01-03 21:59:59.999,5034916.54159955,8162,634.992226,2397860.1896453
2019-01-03 20:00:00,3756.0,3782.25,3752.37,3780.03,760.416581,2019-01-03 20:59:59.999,2865206.78984789,7727,410.307643,1546081.53602751
2019-01-03 19:00:00,3757.58,3763.71,3740.11,3756.0,771.584632,2019-01-03 19:59:59.999,2895619.63634719,7287,405.658494,1522377.45147022
2019-01-03 18:00:00,3748.46,3759.33,3738.0,3757.89,1021.63925,2019-01-03 18:59:59.999,3829599.24326709,7826,574.008689,2152037.05769319
2019-01-03 17:00:00,3738.71,3762.04,3732.19,3748.46,2025.998359,2019-01-03 17:59:59.999,7598461.41005425,10742,1148.626279,4307656.96503762
2019-01-03 16:00:00,3807.37,3807.75,3730.0,3738.0,3271.17214,2019-01-03 16:59:59.999,12286752.42263509,17730,1445.380949,5430504.14869026
2019-01-03 15:00:00,3796.79,3811.89,3785.32,3806.7,1340.266726,2019-01-03 15:59:59.999,5096398.40950028,8750,711.423847,2705569.25730511
2019-01-03 14:00:00,3816.64,3817.37,3790.04,3796.7,1187.831704,2019-01-03 14:59:59.999,4517805.10098045,8096,569.932195,2168031.33228303
2019-01-03 13:00:00,3817.17,3822.0,3809.35,3817.36,1097.353713,2019-01-03 13:59:59.999,4186558.33954056,7143,558.107358,2129562.03431051
2019-01-03 12:00:00,3803.31,3823.0,3795.33,3818.02,1243.81332,2019-01-03 12:59:59.999,4734821.15317736,8013,674.380814,2567055.83557138
2019-01-03 11:00:00,3810.61,3813.51,3787.29,3804.0,1649.230215,2019-01-03 11:59:59.999,6265894.93372763,9476,854.974877,3248479.96062115
2019-01-03 10:00:00,3806.13,3819.0,3804.07,3811.52,1319.359017,2019-01-03 10:59:59.999,5029915.52328733,7503,596.168002,2273019.41539413
2019-01-03 09:00:00,3805.85,3814.96,3783.0,3805.81,1663.638855,2019-01-03 09:59:59.999,6326423.09635584,9241,824.379315,3135872.49675302
2019-01-03 08:00:00,3828.88,3832.83,3796.0,3805.0,1539.518737,2019-01-03 08:59:59.999,5873692.9082021,9444,654.481481,2497360.79132649
2019-01-03 07:00:00,3821.81,3837.52,3820.39,3828.88,706.28305,2019-01-03 07:59:59.999,2703950.6094477,6167,380.773112,1457899.83029368
2019-01-03 06:00:00,3824.38,3829.89,3813.62,3820.53,774.978958,2019-01-03 06:59:59.999,2963174.05673056,5998,409.602522,1566257.49628189
2019-01-03 05:00:00,3834.7,3840.31,3805.0,3824.38,1094.336108,2019-01-03 05:59:59.999,4180970.57166567,8434,506.095409,1933753.31576301
2019-01-03 04:00:00,3841.83,3850.0,3833.7,3834.59,649.628917,2019-01-03 04:59:59.999,2497026.73657564,6780,296.986011,1141641.84143701
2019-01-03 03:00:00,3833.69,3847.05,3832.0,3841.83,732.021603,2019-01-03 03:59:59.999,2811851.08481109,5844,441.657884,1696482.9608832
2019-01-03 02:00:00,3835.96,3844.99,3825.85,3833.47,651.947136,2019-01-03 02:59:59.999,2501621.61583933,6739,323.955139,1243070.80173433
2019-01-03 01:00:00,3830.76,3843.24,3821.14,3835.96,1334.960909,2019-01-03 01:59:59.999,5116097.16088266,8772,722.629225,2769590.26635586
2019-01-03 00:00:00,3857.57,3862.74,3828.7,3830.78,1754.761595,2019-01-03 00:59:59.999,6757363.67184099,10950,863.872924,3327419.06852998
2019-01-02 23:00:00,3861.62,3882.14,3851.0,3858.56,2159.806511,2019-01-02 23:59:59.999,8352920.50296339,13167,1147.076336,4437187.77552548
2019-01-02 22:00:00,3857.36,3876.0,3842.46,3862.12,1464.303496,2019-01-02 22:59:59.999,5640543.4910995,9604,879.258546,3386773.52685807
2019-01-02 21:00:00,3849.27,3876.0,3830.06,3856.68,1770.790639,2019-01-02 21:59:59.999,6822259.70728579,10829,857.575181,3304565.54222944
2019-01-02 20:00:00,3824.98,3854.35,3812.34,3849.0,1189.427606,2019-01-02 20:59:59.999,4555593.14001521,8878,602.066298,2305805.18161358
2019-01-02 19:00:00,3827.22,3830.19,3801.14,3824.98,921.475994,2019-01-02 19:59:59.999,3517565.67730115,7408,510.20239,1947658.35967627
2019-01-02 18:00:00,3822.62,3833.0,3807.0,3828.87,1203.590309,2019-01-02 18:59:59.999,4595777.15865987,7991,564.721094,2156936.9774669
2019-01-02 17:00:00,3824.89,3845.78,3811.01,3822.6,2166.328561,2019-01-02 17:59:59.999,8284002.96057881,10875,1114.399727,4260118.01715832
2019-01-02 16:00:00,3802.61,3865.72,3795.0,3824.89,2696.187308,2019-01-02 16:59:59.999,10324509.06309087,13610,1576.661499,6038538.84885541
2019-01-02 15:00:00,3812.17,3815.0,3785.75,3801.28,1359.581327,2019-01-02 15:59:59.999,5170975.93382723,8568,700.157522,2663491.12841313
2019-01-02 14:00:00,3825.19,3834.26,3796.51,3811.24,2325.654093,2019-01-02 14:59:59.999,8859641.42035417,10957,1165.273334,4439077.25415464
2019-01-02 13:00:00,3793.12,3839.63,3790.82,3825.65,2589.868431,2019-01-02 13:59:59.999,9886282.49161121,13833,1432.800439,5469358.30056609
2019-01-02 12:00:00,3788.81,3793.72,3778.23,3792.51,1179.766158,2019-01-02 12:59:59.999,4466590.69756798,7319,611.288143,2314400.25390575
2019-01-02 11:00:00,3788.22,3803.68,3777.82,3787.97,1395.941655,2019-01-02 11:59:59.999,5290195.28982266,8936,690.93358,2618716.37328915
2019-01-02 10:00:00,3773.84,3794.4,3770.03,3788.0,1117.136593,2019-01-02 10:59:59.999,4222018.60595823,8212,563.392394,2129647.16109906
2019-01-02 09:00:00,3780.81,3786.24,3770.0,3775.0,1483.627847,2019-01-02 09:59:59.999,5604426.2726731,8460,604.814383,2284447.67571202
2019-01-02 08:00:00,3772.64,3800.0,3770.09,3781.35,2216.579225,2019-01-02 08:59:59.999,8383935.08618102,14534,1175.171836,4445758.72918608
2019-01-02 07:00:00,3758.53,3778.54,3755.4,3771.08,1338.79474,2019-01-02 07:59:59.999,5042810.17473033,9727,626.514292,2359937.3827164
2019-01-02 06:00:00,3773.04,3775.0,3750.45,3758.53,916.986058,2019-01-02 06:59:59.999,3451865.14919885,6808,395.508015,1489120.92170061
2019-01-02 05:00:00,3776.16,3778.42,3768.0,3773.04,415.849513,2019-01-02 05:59:59.999,1568711.69816698,5001,212.921242,803255.6581062
2019-01-02 04:00:00,3780.0,3788.31,3765.0,3776.41,748.260209,2019-01-02 04:59:59.999,2825638.32453794,5835,337.312869,1273981.86081663
2019-01-02 03:00:00,3783.28,3796.22,3773.79,3779.98,770.368067,2019-01-02 03:59:59.999,2915832.26662619,5710,365.280726,1382915.97534947
2019-01-02 02:00:00,3769.98,3785.1,3768.0,3783.28,719.302757,2019-01-02 02:59:59.999,2716784.18945001,5401,277.573136,1048522.23925004
2019-01-02 01:00:00,3778.62,3792.0,3765.75,3770.0,912.811113,2019-01-02 01:59:59.999,3450021.65237429,6210,402.318724,1520610.20983331
2019-01-02 00:00:00,3796.45,3810.0,3763.75,3778.02,2094.025159,2019-01-02 00:59:59.999,7927726.29243582,10665,1108.378408,4197072.30757583
2019-01-01 23:00:00,3712.85,3810.16,3706.43,3797.14,3678.716754,2019-01-01 23:59:59.999,13904830.79431158,16973,2013.966534,7611631.06969263
2019-01-01 22:00:00,3707.98,3717.07,3692.42,3711.2,624.620136,2019-01-01 22:59:59.999,2316083.74706079,5721,320.426107,1188213.35746098
2019-01-01 21:00:00,3719.0,3730.01,3700.0,3708.21,1105.501735,2019-01-01 21:59:59.999,4107122.15187526,7130,589.372813,2190145.11147162
2019-01-01 20:00:00,3696.71,3726.93,3675.67,3719.0,2021.170948,2019-01-01 20:59:59.999,7499086.50823139,11604,1132.452741,4202782.04233233
2019-01-01 19:00:00,3659.56,3699.99,3659.56,3696.73,1155.513112,2019-01-01 19:59:59.999,4247300.53490663,6923,738.862592,2715296.97606765
2019-01-01 18:00:00,3686.34,3686.35,3642.0,3659.41,1083.207096,2019-01-01 18:59:59.999,3966667.5051873,7211,524.277785,1920151.8670773
2019-01-01 17:00:00,3693.5,3701.68,3675.01,3686.32,380.215487,2019-01-01 17:59:59.999,1403206.21528002,4207,199.429914,736085.61871057
2019-01-01 16:00:00,3683.0,3696.23,3677.48,3693.54,629.18028,2019-01-01 16:59:59.999,2320803.1590822,4600,327.562834,1208303.2092801
2019-01-01 15:00:00,3698.28,3698.87,3666.01,3682.61,996.688532,2019-01-01 15:59:59.999,3670749.82060275,6788,500.265135,1842402.08770963
2019-01-01 14:00:00,3715.23,3717.0,3684.21,3698.53,1127.366632,2019-01-01 14:59:59.999,4174145.84090643,6899,546.537425,2024161.8425137
2019-01-01 13:00:00,3717.0,3756.94,3708.41,3715.93,941.785695,2019-01-01 13:59:59.999,3506657.91049441,5975,568.85731,2119100.47755112
2019-01-01 12:00:00,3707.56,3725.0,3698.25,3717.0,654.27771,2019-01-01 12:59:59.999,2428995.4610855,4802,352.182187,1307746.3740325
2019-01-01 11:00:00,3713.07,3722.22,3706.88,3707.54,600.664642,2019-01-01 11:59:59.999,2231596.68743807,4838,305.098579,1133571.72219358
2019-01-01 10:00:00,3699.96,3717.11,3698.0,3713.07,534.113945,2019-01-01 10:59:59.999,1981238.27916797,4008,290.434437,1077294.14824291
2019-01-01 09:00:00,3716.98,3732.0,3696.14,3699.95,955.879034,2019-01-01 09:59:59.999,3545473.52265626,5670,510.885391,1895818.2952015
2019-01-01 08:00:00,3714.19,3731.19,3707.0,3716.7,887.101362,2019-01-01 08:59:59.999,3300499.52741762,6190,468.473211,1742964.48848143
2019-01-01 07:00:00,3703.63,3726.64,3703.34,3713.83,823.625491,2019-01-01 07:59:59.999,3057514.26530647,5335,424.73922,1577036.53083196
2019-01-01 06:00:00,3699.95,3713.93,3697.0,3703.56,660.279771,2019-01-01 06:59:59.999,2446400.84113162,4839,384.509915,1424666.66528094
2019-01-01 05:00:00,3693.98,3704.44,3692.73,3699.94,572.402228,2019-01-01 05:59:59.999,2117704.50427743,3886,326.520975,1208150.46692599
2019-01-01 04:00:00,3692.32,3720.0,3685.94,3692.71,1317.452909,2019-01-01 04:59:59.999,4872936.74721534,7908,770.995533,2852106.12513687
2019-01-01 03:00:00,3690.0,3699.77,3685.78,3693.13,796.714818,2019-01-01 03:59:59.999,2942421.71944333,5709,459.948381,1698856.96609518
2019-01-01 02:00:00,3689.67,3695.95,3675.04,3690.0,895.302181,2019-01-01 02:59:59.999,3302044.30002383,6391,471.857118,1740469.33850571
2019-01-01 01:00:00,3700.2,3702.73,3684.22,3689.69,613.539115,2019-01-01 01:59:59.999,2266699.82001748,5086,320.644448,1184518.68168707
2019-01-01 00:00:00,3701.23,3713.0,3689.88,3700.31,686.36742,2019-01-01 00:59:59.999,2539069.22918493,5534,370.855314,1371962.40437473
2019-01-01 00:00:00,3701.23,3713.0,3689.88,3700.31,686.36742,2019-01-01 00:59:59.999,2539069.22918493,5534,370.855314,1371962.40437473
2018-12-31 23:00:00,3685.54,3707.5,3684.22,3702.9,1096.345081,2018-12-31 23:59:59.999,4051512.64748809,6394,571.511897,2112470.13947577
2018-12-31 22:00:00,3671.71,3687.02,3662.02,3686.43,770.550662,2018-12-31 22:59:59.999,2830596.62025846,5869,388.853208,1428305.77286141
2018-12-31 21:00:00,3672.0,3678.0,3665.0,3671.72,743.25843,2018-12-31 21:59:59.999,2728975.36742529,5419,364.237403,1337667.91897614
2018-12-31 20:00:00,3687.47,3688.77,3657.7,3672.0,1786.530196,2018-12-31 20:59:59.999,6563117.46885113,9925,1005.076363,3692632.09716734
2018-12-31 19:00:00,3741.27,3742.22,3630.33,3687.47,3405.447231,2018-12-31 19:59:59.999,12519541.45412557,16993,1591.869976,5853186.68512096
2018-12-31 18:00:00,3736.57,3748.98,3731.64,3741.52,632.305436,2018-12-31 18:59:59.999,2364926.35234907,4772,308.580817,1154289.12814961
2018-12-31 17:00:00,3737.59,3742.92,3722.0,3736.31,923.469089,2018-12-31 17:59:59.999,3447516.33307292,5409,453.510164,1693145.67221863
2018-12-31 16:00:00,3752.22,3776.85,3725.0,3736.17,1218.391526,2018-12-31 16:59:59.999,4561297.35487852,7956,591.460551,2214810.79135071
2018-12-31 15:00:00,3769.42,3783.34,3721.11,3752.46,1681.823463,2018-12-31 15:59:59.999,6306912.28611279,10286,870.44951,3263805.58855477
2018-12-31 14:00:00,3732.23,3780.83,3724.81,3769.57,1018.445257,2018-12-31 14:59:59.999,3819590.54725417,8343,569.297674,2135424.02778592
2018-12-31 13:00:00,3731.87,3739.82,3725.85,3732.23,770.741769,2018-12-31 13:59:59.999,2877979.36533088,6231,385.947843,1441326.0527715
2018-12-31 12:00:00,3725.42,3737.42,3715.0,3731.58,999.042415,2018-12-31 12:59:59.999,3720628.30277093,7274,501.947504,1869628.69197436
2018-12-31 11:00:00,3772.0,3773.53,3692.11,3725.42,2713.427219,2018-12-31 11:59:59.999,10101160.07722946,14451,1254.19815,4671727.11470842
2018-12-31 10:00:00,3775.59,3783.44,3769.0,3771.5,895.904307,2018-12-31 10:59:59.999,3381493.47782126,5838,455.583731,1719742.64158966
2018-12-31 09:00:00,3751.85,3791.63,3751.04,3775.59,1341.456912,2018-12-31 09:59:59.999,5055946.39515412,8165,681.587709,2569584.75686868
2018-12-31 08:00:00,3755.35,3761.0,3743.15,3752.21,827.945125,2018-12-31 08:59:59.999,3106201.28079095,6060,439.681566,1649826.73277208
2018-12-31 07:00:00,3757.0,3763.12,3750.76,3754.45,603.916201,2018-12-31 07:59:59.999,2268754.94075987,5624,346.21723,1300651.20195113
2018-12-31 06:00:00,3747.82,3759.53,3742.48,3757.45,592.267815,2018-12-31 06:59:59.999,2221281.76662378,5244,351.884497,1319790.94624848
2018-12-31 05:00:00,3753.78,3755.6,3735.0,3747.45,664.03812,2018-12-31 05:59:59.999,2487555.71995397,5970,354.540532,1328232.03804614
2018-12-31 04:00:00,3744.59,3756.06,3731.76,3753.72,921.690482,2018-12-31 04:59:59.999,3455046.57383524,6443,441.286099,1654341.3188014
2018-12-31 03:00:00,3727.93,3751.58,3725.48,3744.58,1542.540127,2018-12-31 03:59:59.999,5768977.00711163,8283,927.822913,3469839.66721542
2018-12-31 02:00:00,3762.65,3767.6,3715.73,3727.93,2433.820706,2018-12-31 02:59:59.999,9107482.79097608,12234,1414.04736,5291089.92197904
2018-12-31 01:00:00,3795.38,3797.46,3745.59,3762.94,1516.971703,2018-12-31 01:59:59.999,5717091.17445275,10194,776.438232,2926858.47252708
2018-12-31 00:00:00,3803.12,3810.0,3786.02,3795.38,891.449078,2018-12-31 00:59:59.999,3383630.81245515,6931,477.765205,1813881.38375051
2018-12-30 23:00:00,3794.92,3812.54,3776.06,3801.91,1227.688563,2018-12-30 23:59:59.999,4659011.56044577,8505,714.063127,2709731.00416251
2018-12-30 22:00:00,3794.01,3800.0,3785.12,3794.93,714.123572,2018-12-30 22:59:59.999,2708047.78653479,5874,432.928463,1641802.70964506
2018-12-30 21:00:00,3783.92,3823.0,3764.28,3795.91,1543.980373,2018-12-30 21:59:59.999,5854247.14999576,9740,787.807566,2987524.89018683
2018-12-30 20:00:00,3779.31,3798.99,3745.0,3784.44,1628.182558,2018-12-30 20:59:59.999,6157614.32195873,9139,910.355482,3443662.44216781
2018-12-30 19:00:00,3781.77,3809.85,3735.57,3780.12,1582.89436,2018-12-30 19:59:59.999,5983186.85763062,11279,724.35996,2739623.37593629
2018-12-30 18:00:00,3787.24,3795.0,3772.0,3781.71,655.962446,2018-12-30 18:59:59.999,2481331.93988898,6735,319.357659,1208158.90256657
2018-12-30 17:00:00,3773.75,3797.18,3769.0,3787.24,772.980513,2018-12-30 17:59:59.999,2925515.96085992,7583,426.592895,1614751.69603987
2018-12-30 16:00:00,3768.0,3785.92,3762.04,3774.14,815.218458,2018-12-30 16:59:59.999,3076153.86102426,7283,443.558681,1673595.92371671
2018-12-30 15:00:00,3777.75,3807.02,3763.01,3768.0,1203.718806,2018-12-30 15:59:59.999,4556512.91403431,9167,563.152907,2131331.82751576
2018-12-30 14:00:00,3765.19,3783.0,3742.3,3777.41,1320.812851,2018-12-30 14:59:59.999,4979943.8722975,8358,748.936688,2823761.05940803
2018-12-30 13:00:00,3775.35,3794.0,3751.18,3762.95,1415.483202,2018-12-30 13:59:59.999,5346859.36446184,9108,747.11741,2822998.22300094
2018-12-30 12:00:00,3785.92,3903.5,3720.41,3776.77,3880.770826,2018-12-30 12:59:59.999,14688663.11998407,19274,2101.82704,7961169.01016982
2018-12-30 11:00:00,3805.67,3810.64,3776.14,3785.93,1379.041726,2018-12-30 11:59:59.999,5231062.18992441,8609,662.713806,2513873.63849682
2018-12-30 10:00:00,3798.92,3805.67,3780.94,3804.75,1347.555842,2018-12-30 10:59:59.999,5108722.59188104,8062,744.629403,2823312.31383909
2018-12-30 09:00:00,3769.17,3825.0,3746.0,3798.69,2566.297937,2018-12-30 09:59:59.999,9729060.6410851,14192,1468.968792,5570574.07160715
2018-12-30 08:00:00,3724.93,3787.39,3718.01,3769.21,1400.513084,2018-12-30 08:59:59.999,5242376.2003105,9213,804.201448,3012754.05131416
2018-12-30 07:00:00,3733.67,3738.0,3713.9,3724.94,740.653259,2018-12-30 07:59:59.999,2762085.22755824,6240,388.530817,1449234.53681532
2018-12-30 06:00:00,3732.65,3742.41,3726.29,3734.1,567.161807,2018-12-30 06:59:59.999,2117757.12889895,6317,277.095354,1034665.56165602
2018-12-30 05:00:00,3745.98,3747.0,3719.86,3732.45,643.102654,2018-12-30 05:59:59.999,2401060.00783405,6679,339.185717,1266383.90654498
2018-12-30 04:00:00,3711.44,3746.0,3708.18,3745.98,801.243905,2018-12-30 04:59:59.999,2985309.90446894,7740,452.461708,1686195.13963432
2018-12-30 03:00:00,3718.18,3722.58,3699.31,3711.55,828.66143,2018-12-30 03:59:59.999,3074827.76699875,6561,361.730842,1341860.69963387
2018-12-30 02:00:00,3707.3,3724.92,3707.0,3717.77,951.542992,2018-12-30 02:59:59.999,3535485.28805861,6514,432.836846,1607937.60436065
2018-12-30 01:00:00,3696.68,3719.27,3688.77,3707.3,1583.847203,2018-12-30 01:59:59.999,5872804.75962194,8426,666.634201,2471161.52068913
2018-12-30 00:00:00,3696.71,3721.12,3657.9,3696.3,3650.930895,2018-12-30 00:59:59.999,13488589.10447188,18331,1908.295473,7051900.79440328
2018-12-29 23:00:00,3846.05,3884.0,3670.0,3695.32,5126.846076,2018-12-29 23:59:59.999,19210339.56856024,26920,2023.813269,7596638.21142253
2018-12-29 22:00:00,3860.36,3868.0,3843.27,3846.82,1431.687182,2018-12-29 22:59:59.999,5520223.9568873,9263,752.27059,2900872.77041603
2018-12-29 21:00:00,3810.06,3876.47,3808.81,3859.59,2568.056588,2018-12-29 21:59:59.999,9893989.77054006,16378,1479.490761,5700593.34617412
2018-12-29 20:00:00,3794.49,3830.1,3792.33,3810.13,1227.641591,2018-12-29 20:59:59.999,4681034.88513629,9267,666.589853,2541894.13781448
2018-12-29 19:00:00,3791.86,3798.17,3778.04,3793.31,669.497216,2018-12-29 19:59:59.999,2536457.74325407,6087,378.866894,1435117.49765383
2018-12-29 18:00:00,3796.25,3805.5,3771.37,3791.85,848.202347,2018-12-29 18:59:59.999,3216832.35659288,6654,488.402927,1852656.86064965
2018-12-29 17:00:00,3789.38,3801.75,3771.0,3795.06,1435.671362,2018-12-29 17:59:59.999,5433951.58119893,9019,739.054031,2797979.21410149
2018-12-29 16:00:00,3822.49,3824.7,3760.0,3789.38,2841.424611,2018-12-29 16:59:59.999,10758617.91330903,15107,1269.129715,4806221.06033052
2018-12-29 15:00:00,3815.4,3835.0,3805.11,3822.1,969.745424,2018-12-29 15:59:59.999,3707191.09517004,8904,497.759497,1903154.64914588
2018-12-29 14:00:00,3828.49,3838.0,3796.0,3815.08,1134.227877,2018-12-29 14:59:59.999,4327438.12116872,8389,547.468363,2088773.04201678
2018-12-29 13:00:00,3813.95,3838.2,3808.8,3828.49,1064.937562,2018-12-29 13:59:59.999,4070340.86481017,8004,565.364125,2161090.82386382
2018-12-29 12:00:00,3804.82,3826.61,3791.0,3814.58,1257.083824,2018-12-29 12:59:59.999,4785069.18663882,8077,661.124341,2517139.48784235
2018-12-29 11:00:00,3788.07,3816.21,3780.0,3804.6,1735.284147,2018-12-29 11:59:59.999,6597886.05058625,9956,924.693397,3516459.00980171
2018-12-29 10:00:00,3838.36,3839.85,3756.2,3789.04,4027.048304,2018-12-29 10:59:59.999,15281977.48210984,18926,1970.95652,7479270.68321049
2018-12-29 09:00:00,3850.9,3892.0,3824.02,3839.27,2663.60354,2018-12-29 09:59:59.999,10251648.50451133,12130,1300.040611,5004528.76096295
2018-12-29 08:00:00,3857.21,3857.8,3840.5,3850.9,1540.07273,2018-12-29 08:59:59.999,5926614.97907837,7633,810.474913,3119191.38982679
2018-12-29 07:00:00,3844.95,3867.49,3829.58,3858.26,1291.599612,2018-12-29 07:59:59.999,4969032.56910711,8784,742.04143,2855180.38988452
2018-12-29 06:00:00,3826.48,3845.88,3819.96,3844.93,902.759547,2018-12-29 06:59:59.999,3462936.18461594,7011,502.737602,1928712.76655925
2018-12-29 05:00:00,3837.97,3840.0,3822.91,3823.96,787.026194,2018-12-29 05:59:59.999,3016306.30584261,6995,444.600358,1703905.06503692
2018-12-29 04:00:00,3830.73,3845.88,3816.0,3838.1,899.125684,2018-12-29 04:59:59.999,3445160.36606525,7257,448.348755,1717977.50036774
2018-12-29 03:00:00,3825.28,3840.0,3817.71,3830.75,698.554804,2018-12-29 03:59:59.999,2677585.16689021,6497,403.871308,1548044.40416572
2018-12-29 02:00:00,3848.64,3853.17,3815.0,3825.3,1017.736272,2018-12-29 02:59:59.999,3900948.46099217,8722,518.65886,1988270.07296711
2018-12-29 01:00:00,3852.56,3860.57,3834.0,3848.62,1114.93291,2018-12-29 01:59:59.999,4288184.53264276,8648,538.529761,2071416.35217085
2018-12-29 00:00:00,3839.0,3870.0,3833.07,3853.89,1621.608499,2018-12-29 00:59:59.999,6245432.46202883,10216,847.905165,3265665.67897473
2018-12-28 23:00:00,3817.38,3851.54,3805.0,3839.26,1406.834525,2018-12-28 23:59:59.999,5385632.14312263,7948,710.699681,2721555.94517734
2018-12-28 22:00:00,3830.83,3846.47,3817.0,3817.36,1083.392277,2018-12-28 22:59:59.999,4150652.76326513,6874,507.386954,1944455.59494517
2018-12-28 21:00:00,3846.44,3859.0,3825.01,3830.01,1391.407884,2018-12-28 21:59:59.999,5345301.97021549,7095,751.99578,2889216.14126474
2018-12-28 20:00:00,3821.88,3854.86,3808.04,3846.44,1825.536563,2018-12-28 20:59:59.999,6994079.75990472,9011,903.877099,3462364.18333258
2018-12-28 19:00:00,3816.29,3887.25,3798.9,3819.54,3932.89018,2018-12-28 19:59:59.999,15127122.80448864,16357,2015.534018,7754409.66219783
2018-12-28 18:00:00,3812.12,3830.0,3790.0,3816.89,1725.940495,2018-12-28 18:59:59.999,6576736.34086497,9429,934.900378,3563473.0677162
2018-12-28 17:00:00,3816.24,3829.8,3778.5,3812.12,3167.49414,2018-12-28 17:59:59.999,12037805.58877876,13399,1817.537896,6906362.76255216
2018-12-28 16:00:00,3785.9,3869.0,3783.62,3815.59,6123.031923,2018-12-28 16:59:59.999,23385322.25648948,25243,3223.265574,12311734.4587567
2018-12-28 15:00:00,3582.98,3820.0,3581.41,3785.58,7180.781789,2018-12-28 15:59:59.999,26809154.46063059,31892,4014.719124,14967835.19144603
2018-12-28 14:00:00,3581.79,3587.94,3575.11,3582.98,1127.057635,2018-12-28 14:59:59.999,4036369.60373633,6881,542.165746,1941793.4625601
2018-12-28 13:00:00,3586.74,3590.94,3570.77,3581.01,1691.220433,2018-12-28 13:59:59.999,6057297.19963431,9423,855.244454,3063664.9098575
2018-12-28 12:00:00,3607.0,3608.28,3568.0,3586.74,1902.800729,2018-12-28 12:59:59.999,6815394.89668632,9994,828.1761,2965839.35945919
2018-12-28 11:00:00,3584.81,3607.07,3580.0,3607.0,1284.961527,2018-12-28 11:59:59.999,4616781.91344028,8324,777.064563,2792018.2269016
2018-12-28 10:00:00,3590.32,3592.31,3576.0,3584.4,1050.476211,2018-12-28 10:59:59.999,3763886.93004057,7477,547.961915,1963382.52064421
2018-12-28 09:00:00,3586.15,3609.37,3570.36,3590.98,1647.868133,2018-12-28 09:59:59.999,5907705.51871601,9804,866.725631,3107814.69762929
2018-12-28 08:00:00,3560.87,3588.23,3552.0,3585.71,1354.185329,2018-12-28 08:59:59.999,4835073.13728695,7872,787.165455,2811140.8700498
2018-12-28 07:00:00,3558.33,3580.29,3555.28,3561.0,1840.658833,2018-12-28 07:59:59.999,6570220.22224588,11051,1104.129766,3941299.26625427
2018-12-28 06:00:00,3563.02,3568.63,3540.04,3558.33,948.516017,2018-12-28 06:59:59.999,3372951.29025277,7352,460.129294,1636153.05099565
2018-12-28 05:00:00,3559.43,3575.02,3555.25,3563.0,636.089134,2018-12-28 05:59:59.999,2267856.64517141,6170,344.115679,1226962.73301621
2018-12-28 04:00:00,3567.95,3568.26,3556.0,3560.04,633.708939,2018-12-28 04:59:59.999,2258446.50275174,6519,334.380415,1191658.93120101
2018-12-28 03:00:00,3576.6,3578.93,3560.34,3566.72,781.230701,2018-12-28 03:59:59.999,2789744.56868257,7004,433.917563,1549424.42856247
2018-12-28 02:00:00,3554.09,3578.86,3551.84,3577.39,702.780137,2018-12-28 02:59:59.999,2508645.76134823,7101,392.259116,1400240.78168207
2018-12-28 01:00:00,3579.57,3580.53,3551.1,3555.0,962.521098,2018-12-28 01:59:59.999,3434281.35091985,8825,457.502979,1632714.59542545
2018-12-28 00:00:00,3567.89,3588.0,3559.76,3577.91,1562.920355,2018-12-28 00:59:59.999,5592055.61860487,9995,839.069473,3002190.06089102
2018-12-27 23:00:00,3563.98,3570.0,3535.0,3567.91,2385.786828,2018-12-27 23:59:59.999,8474515.6237472,13588,1042.932817,3705672.00817584
2018-12-27 22:00:00,3560.29,3572.0,3550.01,3564.43,1132.40699,2018-12-27 22:59:59.999,4033312.18020939,9540,537.900388,1916396.43095487
2018-12-27 21:00:00,3559.33,3588.0,3555.0,3560.86,1779.759413,2018-12-27 21:59:59.999,6357533.05063884,11520,964.029785,3444191.15821716
2018-12-27 20:00:00,3577.2,3587.01,3550.0,3559.32,3448.469814,2018-12-27 20:59:59.999,12305465.17916517,18686,1684.455606,6011986.37614147
2018-12-27 19:00:00,3715.9,3715.93,3565.0,3577.77,7548.373563,2018-12-27 19:59:59.999,27194544.06334652,38042,3304.065943,11890170.04196177
2018-12-27 18:00:00,3720.0,3725.0,3699.0,3715.0,1280.214043,2018-12-27 18:59:59.999,4754473.78306654,9059,620.058325,2303537.4710254
2018-12-27 17:00:00,3722.99,3727.0,3709.67,3719.12,866.808976,2018-12-27 17:59:59.999,3223016.02936169,7558,487.502954,1812804.40912305
2018-12-27 16:00:00,3717.96,3740.6,3715.0,3724.09,1561.30292,2018-12-27 16:59:59.999,5819967.17692384,8978,967.283661,3606307.54146139
2018-12-27 15:00:00,3723.37,3728.8,3697.0,3717.96,1746.698933,2018-12-27 15:59:59.999,6481792.27639793,10561,859.17234,3188562.27206531
2018-12-27 14:00:00,3734.8,3734.8,3711.45,3723.48,1085.5142,2018-12-27 14:59:59.999,4042276.07831957,7904,575.21784,2142280.61938622
2018-12-27 13:00:00,3724.83,3760.95,3719.21,3734.8,1438.062382,2018-12-27 13:59:59.999,5373869.66456718,8849,845.57076,3159369.46430982
2018-12-27 12:00:00,3723.16,3733.54,3708.0,3724.85,1244.151849,2018-12-27 12:59:59.999,4634933.61508576,7362,655.768412,2443824.62969652
2018-12-27 11:00:00,3709.73,3730.0,3697.52,3724.13,1184.353,2018-12-27 11:59:59.999,4400205.43450222,8694,613.64966,2280718.43736924
2018-12-27 10:00:00,3726.13,3750.0,3706.54,3709.72,1282.170394,2018-12-27 10:59:59.999,4782579.41557564,8181,654.934561,2444030.1013081
2018-12-27 09:00:00,3708.25,3738.67,3703.05,3726.15,1096.946173,2018-12-27 09:59:59.999,4083855.95321807,6479,617.467194,2299247.22130756
2018-12-27 08:00:00,3725.06,3745.59,3702.11,3708.21,1802.0389,2018-12-27 08:59:59.999,6716373.01998942,9906,1145.909094,4271825.34177865
2018-12-27 07:00:00,3717.21,3734.0,3707.35,3725.47,1153.987523,2018-12-27 07:59:59.999,4295323.43443172,7205,667.351724,2484353.38916495
2018-12-27 06:00:00,3700.38,3728.46,3700.38,3717.19,1215.383893,2018-12-27 06:59:59.999,4516213.07995956,7650,701.765901,2607952.69726024
2018-12-27 05:00:00,3716.8,3720.77,3670.0,3700.37,2524.595073,2018-12-27 05:59:59.999,9325553.1106614,15174,1080.932386,3992710.02459364
2018-12-27 04:00:00,3709.47,3730.55,3709.32,3717.27,817.428393,2018-12-27 04:59:59.999,3041496.23210831,6548,428.393087,1593923.89233186
2018-12-27 03:00:00,3730.7,3736.0,3704.07,3711.59,1286.890376,2018-12-27 03:59:59.999,4788779.91327455,7508,638.529237,2376583.09529722
2018-12-27 02:00:00,3727.34,3737.2,3690.0,3729.01,2619.855427,2018-12-27 02:59:59.999,9722768.24291177,12459,1189.767469,4416791.25112462
2018-12-27 01:00:00,3783.35,3813.98,3725.32,3730.1,2331.503081,2018-12-27 01:59:59.999,8775907.29711219,12388,1236.325315,4654179.9131239
2018-12-27 00:00:00,3777.74,3795.0,3752.63,3783.35,1264.690768,2018-12-27 00:59:59.999,4771096.01853054,8894,730.489365,2756441.26888699
2018-12-26 23:00:00,3781.33,3800.0,3762.23,3777.74,1322.098727,2018-12-26 23:59:59.999,4999359.20996651,9940,732.887441,2771654.62368779
2018-12-26 22:00:00,3747.08,3800.0,3746.2,3783.97,1741.215439,2018-12-26 22:59:59.999,6576418.80884935,12090,985.183481,3720302.62937308
2018-12-26 21:00:00,3738.96,3752.0,3715.0,3749.86,1334.119148,2018-12-26 21:59:59.999,4982677.4238488,9554,734.17701,2742969.78651221
2018-12-26 20:00:00,3769.61,3784.02,3731.79,3737.52,1397.004614,2018-12-26 20:59:59.999,5248856.40361459,9960,671.743976,2524732.24231619
2018-12-26 19:00:00,3732.71,3792.2,3732.07,3769.95,2396.120491,2018-12-26 19:59:59.999,9027191.54796463,14337,1421.666882,5354669.60410214
2018-12-26 18:00:00,3735.0,3736.34,3716.95,3733.0,774.776104,2018-12-26 18:59:59.999,2888488.41685111,6535,433.435794,1616165.33016673
2018-12-26 17:00:00,3725.59,3739.98,3705.08,3735.0,1448.6612,2018-12-26 17:59:59.999,5395750.10336774,9820,774.302776,2884147.90335333
2018-12-26 16:00:00,3706.43,3741.34,3690.34,3724.56,1970.579123,2018-12-26 16:59:59.999,7323297.64265121,13038,1152.600767,4284645.86467011
2018-12-26 15:00:00,3683.6,3721.62,3665.02,3706.44,2515.66906,2018-12-26 15:59:59.999,9302397.64326405,13802,1457.162693,5388704.84610464
2018-12-26 14:00:00,3736.0,3736.0,3656.74,3682.1,3355.459117,2018-12-26 14:59:59.999,12376368.84522331,17105,1451.84673,5354342.31111989
2018-12-26 13:00:00,3731.93,3753.07,3721.0,3736.0,1144.863668,2018-12-26 13:59:59.999,4280436.16832246,9065,651.790831,2436917.70411347
2018-12-26 12:00:00,3722.65,3744.98,3700.61,3731.87,1416.439584,2018-12-26 12:59:59.999,5280915.15995006,8929,621.132972,2315864.01817381
2018-12-26 11:00:00,3720.98,3725.65,3701.01,3722.65,967.984471,2018-12-26 11:59:59.999,3595203.81924624,7901,516.9538,1920142.85537032
2018-12-26 10:00:00,3698.34,3722.74,3686.62,3721.14,1652.42602,2018-12-26 10:59:59.999,6124956.29671945,10211,861.890508,3194863.00868853
2018-12-26 09:00:00,3725.54,3738.95,3690.0,3698.93,2215.959689,2018-12-26 09:59:59.999,8228441.19430085,11480,1204.167905,4472922.17708896
2018-12-26 08:00:00,3743.45,3744.33,3702.0,3724.66,2080.528283,2018-12-26 08:59:59.999,7744992.88967426,12235,997.429974,3713383.21644361
2018-12-26 07:00:00,3767.86,3769.14,3720.5,3743.45,2513.636157,2018-12-26 07:59:59.999,9408033.71885123,14091,1191.140444,4459167.95800057
2018-12-26 06:00:00,3794.15,3803.2,3757.5,3768.0,1207.318334,2018-12-26 06:59:59.999,4565713.96008863,8311,506.275281,1915755.81669924
2018-12-26 05:00:00,3785.18,3803.49,3776.05,3794.17,1186.648541,2018-12-26 05:59:59.999,4499311.59106738,8180,744.302516,2822125.29003389
2018-12-26 04:00:00,3795.43,3798.99,3771.6,3785.59,1237.464099,2018-12-26 04:59:59.999,4685405.84269124,8669,602.02826,2279896.95557202
2018-12-26 03:00:00,3811.01,3811.95,3790.5,3795.23,1223.457299,2018-12-26 03:59:59.999,4649237.70312626,8677,628.396084,2388189.17511972
2018-12-26 02:00:00,3802.46,3830.0,3777.0,3807.4,2437.428955,2018-12-26 02:59:59.999,9278429.36037049,13486,1270.124681,4836174.65650431
2018-12-26 01:00:00,3744.05,3837.15,3740.65,3802.49,3667.749417,2018-12-26 01:59:59.999,13926569.65254575,19090,1961.387811,7448988.8030823
2018-12-26 00:00:00,3745.56,3760.38,3715.05,3744.12,1421.768277,2018-12-26 00:59:59.999,5316751.10160008,11240,720.191228,2692301.05218344
2018-12-25 23:00:00,3725.0,3746.0,3693.45,3745.79,1613.061768,2018-12-25 23:59:59.999,5999418.88931227,10339,854.005587,3176457.34871217
2018-12-25 22:00:00,3755.01,3781.0,3715.02,3725.0,1951.136244,2018-12-25 22:59:59.999,7321596.77224273,12103,1031.451057,3871460.24168232
2018-12-25 21:00:00,3754.9,3771.71,3735.76,3755.79,1498.722671,2018-12-25 21:59:59.999,5623634.93533343,9256,857.58305,3218415.90279203
2018-12-25 20:00:00,3706.74,3779.0,3706.18,3754.92,3243.957433,2018-12-25 20:59:59.999,12151354.12864135,16307,1694.570758,6348702.89179523
2018-12-25 19:00:00,3705.35,3730.0,3692.74,3707.45,1835.804474,2018-12-25 19:59:59.999,6809340.12201196,10338,1050.969176,3899445.25112202
2018-12-25 18:00:00,3676.07,3712.13,3661.0,3706.29,1971.465931,2018-12-25 18:59:59.999,7274431.79162061,10357,1120.485291,4135619.25355421
2018-12-25 17:00:00,3711.86,3717.04,3661.13,3676.28,2067.368259,2018-12-25 17:59:59.999,7619293.55862509,12330,1040.149924,3833846.86156619
2018-12-25 16:00:00,3688.0,3726.78,3686.31,3713.93,2294.266594,2018-12-25 16:59:59.999,8516254.27197003,12321,1160.978053,4309265.61226505
2018-12-25 15:00:00,3714.24,3740.73,3646.41,3688.0,4999.356655,2018-12-25 15:59:59.999,18434718.22793113,24030,2370.621512,8745653.32259772
2018-12-25 14:00:00,3732.87,3740.98,3700.0,3714.24,2415.472873,2018-12-25 14:59:59.999,8995893.02860911,14296,1282.799124,4779387.30735505
2018-12-25 13:00:00,3747.1,3764.99,3726.0,3732.87,1719.552095,2018-12-25 13:59:59.999,6435875.92515309,10603,823.433485,3082386.46260786
2018-12-25 12:00:00,3735.86,3755.0,3715.0,3746.24,1571.64257,2018-12-25 12:59:59.999,5873072.67617992,10031,851.780158,3183465.81363482
2018-12-25 11:00:00,3740.01,3765.0,3684.0,3737.31,3174.634436,2018-12-25 11:59:59.999,11829662.19771292,18295,1585.509302,5910896.52732392
2018-12-25 10:00:00,3779.45,3786.95,3730.0,3739.06,1564.855961,2018-12-25 10:59:59.999,5877406.18046664,10639,747.216529,2806962.18231775
2018-12-25 09:00:00,3730.67,3785.0,3722.34,3781.01,2347.067962,2018-12-25 09:59:59.999,8816449.02146658,14215,1255.775048,4715722.97404062
2018-12-25 08:00:00,3750.57,3764.56,3719.14,3731.66,2161.621907,2018-12-25 08:59:59.999,8094932.08770853,13870,1063.506276,3984131.34535116
2018-12-25 07:00:00,3759.04,3793.42,3746.52,3750.39,1823.57976,2018-12-25 07:59:59.999,6877057.45496708,12633,900.296251,3395744.0907776
2018-12-25 06:00:00,3767.03,3780.0,3735.0,3761.52,1348.308564,2018-12-25 06:59:59.999,5063864.7544026,11260,695.525842,2612176.68653112
2018-12-25 05:00:00,3749.76,3785.09,3729.17,3767.05,2048.895439,2018-12-25 05:59:59.999,7715545.63305962,12759,1046.261207,3940541.33509756
2018-12-25 04:00:00,3709.1,3758.0,3708.52,3750.96,2554.400214,2018-12-25 04:59:59.999,9537731.43949538,15143,1461.063685,5455813.16910701
2018-12-25 03:00:00,3807.02,3818.24,3705.0,3709.1,3329.702517,2018-12-25 03:59:59.999,12519147.62433651,19280,1521.732728,5722505.00274454
2018-12-25 02:00:00,3800.03,3833.0,3774.0,3805.17,2767.116895,2018-12-25 02:59:59.999,10523721.53132656,15040,1332.643239,5069367.99452341
2018-12-25 01:00:00,3798.01,3831.46,3770.0,3800.01,3656.969488,2018-12-25 01:59:59.999,13913730.26291925,18411,1942.944371,7393303.40348233
2018-12-25 00:00:00,4010.11,4020.0,3764.0,3797.96,8766.668722,2018-12-25 00:59:59.999,33760170.43706867,42521,3850.674619,14813009.51670411
2018-12-24 23:00:00,4041.11,4061.13,3984.78,4008.01,1704.661014,2018-12-24 23:59:59.999,6853677.95574852,13153,672.896176,2707384.62701658
2018-12-24 22:00:00,4052.88,4066.0,4032.0,4040.82,1056.174841,2018-12-24 22:59:59.999,4276216.34604805,9659,528.406388,2139447.46659582
2018-12-24 21:00:00,4005.5,4058.0,3995.04,4052.57,1344.241124,2018-12-24 21:59:59.999,5415947.18218149,11092,855.516954,3447220.65254235
2018-12-24 20:00:00,4012.49,4028.61,3993.0,4005.5,1607.35507,2018-12-24 20:59:59.999,6450232.89636253,11204,862.954232,3463713.73416365
2018-12-24 19:00:00,4032.98,4036.37,3965.01,4012.49,4267.735863,2018-12-24 19:59:59.999,17055278.2135317,22089,1886.881745,7541200.34629182
2018-12-24 18:00:00,4055.95,4067.94,4010.0,4032.98,2431.297306,2018-12-24 18:59:59.999,9812261.03707044,15887,1237.212535,4994243.0010163
2018-12-24 17:00:00,4058.79,4078.09,4041.0,4055.55,1737.185418,2018-12-24 17:59:59.999,7048035.15838369,11498,944.919304,3832808.69263624
2018-12-24 16:00:00,4022.0,4073.8,4000.0,4058.75,4531.744082,2018-12-24 16:59:59.999,18336300.67752467,26410,2276.587719,9217821.32294894
2018-12-24 15:00:00,4159.99,4190.0,4021.0,4021.22,4441.684076,2018-12-24 15:59:59.999,18317209.41850129,26609,1828.843323,7565453.36814627
2018-12-24 14:00:00,4118.97,4181.65,4089.0,4159.99,2438.456389,2018-12-24 14:59:59.999,10073490.68258211,16009,1467.023188,6059053.69484102
2018-12-24 13:00:00,4080.0,4128.16,4068.0,4119.01,2352.110396,2018-12-24 13:59:59.999,9660158.6730277,15632,1123.163124,4610676.51672062
2018-12-24 12:00:00,4105.97,4106.37,4068.0,4077.19,1511.286006,2018-12-24 12:59:59.999,6184732.053066,10825,761.33189,3116484.39853672
2018-12-24 11:00:00,4084.2,4120.0,4077.0,4105.96,2609.172125,2018-12-24 11:59:59.999,10702497.7053939,14217,1300.304565,5332163.29767983
2018-12-24 10:00:00,4165.0,4171.0,4066.0,4081.71,4073.960809,2018-12-24 10:59:59.999,16713639.34559952,22678,1668.527262,6839649.58067925
2018-12-24 09:00:00,4170.23,4198.0,4149.0,4165.0,1944.62247,2018-12-24 09:59:59.999,8105287.74707473,12613,1200.137474,5002339.15243769
2018-12-24 08:00:00,4160.06,4198.0,4158.0,4170.23,1854.636779,2018-12-24 08:59:59.999,7752052.66572647,14302,958.330404,4006331.99239649
2018-12-24 07:00:00,4160.01,4177.53,4142.0,4161.5,1712.592121,2018-12-24 07:59:59.999,7123201.12916565,13317,1014.97945,4222119.95397099
2018-12-24 06:00:00,4175.96,4194.1,4125.46,4160.04,2993.067296,2018-12-24 06:59:59.999,12449771.51334846,18342,1481.63905,6162849.00306911
2018-12-24 05:00:00,4125.4,4196.28,4124.27,4174.11,2593.992201,2018-12-24 05:59:59.999,10794159.94672973,18135,1445.817541,6014295.47683883
2018-12-24 04:00:00,4141.01,4142.48,4111.0,4125.4,1390.736057,2018-12-24 04:59:59.999,5734174.13799454,10300,665.620612,2744732.28782879
2018-12-24 03:00:00,4126.4,4150.0,4119.0,4141.01,2022.518428,2018-12-24 03:59:59.999,8363888.52178861,14285,925.933809,3830262.59704465
2018-12-24 02:00:00,4139.0,4148.98,4111.0,4127.0,2535.534906,2018-12-24 02:59:59.999,10456441.09101398,13597,1228.535052,5066925.12379046
2018-12-24 01:00:00,4145.0,4168.0,4097.87,4139.0,4594.544034,2018-12-24 01:59:59.999,18997376.21450351,23781,2603.380797,10766198.60543624
2018-12-24 00:00:00,3929.71,4157.58,3924.83,4144.84,6898.500318,2018-12-24 00:59:59.999,27952936.75354346,34769,4185.566104,16962155.0135235
2018-12-23 23:00:00,3938.28,3944.1,3910.33,3929.71,1340.758519,2018-12-23 23:59:59.999,5264240.28981511,9419,676.870195,2657854.58277634
2018-12-23 22:00:00,3929.31,3940.4,3888.0,3938.27,1407.397773,2018-12-23 22:59:59.999,5510333.19112985,9898,612.13224,2397973.48672073
2018-12-23 21:00:00,3938.97,3954.0,3918.2,3929.66,839.248034,2018-12-23 21:59:59.999,3304842.43601227,7821,467.654971,1841789.39492369
2018-12-23 20:00:00,3931.48,3941.48,3903.0,3938.97,1051.693741,2018-12-23 20:59:59.999,4123140.73365065,8320,552.14658,2165096.51387939
2018-12-23 19:00:00,3953.0,3959.96,3920.0,3929.74,849.647761,2018-12-23 19:59:59.999,3348802.18409482,7585,430.016095,1695408.24205004
2018-12-23 18:00:00,3935.09,3968.95,3921.0,3953.29,990.166996,2018-12-23 18:59:59.999,3906293.19033653,9218,558.455395,2203271.29907754
2018-12-23 17:00:00,3934.41,3944.99,3901.02,3936.38,959.55988,2018-12-23 17:59:59.999,3768612.75597566,7874,437.997028,1720763.84180664
2018-12-23 16:00:00,3906.35,3957.0,3891.0,3934.41,1810.961575,2018-12-23 16:59:59.999,7119335.24135744,12058,1013.131574,3984317.22590797
2018-12-23 15:00:00,3942.35,3942.37,3870.0,3907.51,3347.286077,2018-12-23 15:59:59.999,13077201.36254094,17352,1526.865226,5966988.40811278
2018-12-23 14:00:00,3995.64,3996.78,3939.33,3939.99,2801.135476,2018-12-23 14:59:59.999,11097006.67919834,15138,1002.718866,3974642.44279518
2018-12-23 13:00:00,3981.39,4007.38,3975.96,3996.8,1221.328583,2018-12-23 13:59:59.999,4876232.12268085,8485,729.980086,2915014.92974963
2018-12-23 12:00:00,3996.52,4010.27,3972.04,3981.39,1817.766891,2018-12-23 12:59:59.999,7252858.37410159,11632,951.796605,3798513.7301318
2018-12-23 11:00:00,4000.41,4013.97,3980.0,3994.4,2297.966981,2018-12-23 11:59:59.999,9192536.7398742,13782,1107.529944,4430505.20204367
2018-12-23 10:00:00,3966.03,4021.53,3944.0,4000.0,3009.76265,2018-12-23 10:59:59.999,11980728.4058011,16654,1708.052816,6798583.77161749
2018-12-23 09:00:00,3963.33,3990.83,3958.0,3968.22,1395.542754,2018-12-23 09:59:59.999,5545177.24072283,9585,806.898799,3206170.37846458
2018-12-23 08:00:00,3957.07,3970.94,3935.0,3960.75,1053.222355,2018-12-23 08:59:59.999,4167030.88453616,7061,586.230992,2320024.30749872
2018-12-23 07:00:00,3966.95,3968.7,3940.0,3958.92,1121.393775,2018-12-23 07:59:59.999,4431453.80310307,8030,509.62698,2014592.8325433
2018-12-23 06:00:00,3979.85,3987.01,3965.0,3966.95,987.82403,2018-12-23 06:59:59.999,3928711.43487968,7761,405.45087,1612460.27098275
2018-12-23 05:00:00,3966.28,3992.0,3951.01,3977.99,1183.430203,2018-12-23 05:59:59.999,4697900.31871648,8860,623.975937,2477573.40747102
2018-12-23 04:00:00,3980.97,3998.0,3958.0,3966.28,1633.26144,2018-12-23 04:59:59.999,6494133.34915185,10008,864.287749,3436111.38399396
2018-12-23 03:00:00,3947.0,4003.84,3940.57,3980.97,2124.489489,2018-12-23 03:59:59.999,8436666.32379027,12048,976.776624,3879738.29593245
2018-12-23 02:00:00,3962.8,3976.62,3941.28,3948.07,1503.072223,2018-12-23 02:59:59.999,5943870.62031289,9984,848.303305,3354742.94416456
2018-12-23 01:00:00,3977.32,4000.0,3950.7,3963.52,2246.652836,2018-12-23 01:59:59.999,8929624.71757906,13525,1239.832724,4929653.24043274
2018-12-23 00:00:00,3948.91,3988.0,3922.37,3977.21,3123.961487,2018-12-23 00:59:59.999,12359624.41826217,16319,1580.149114,6252232.74695256
2018-12-22 23:00:00,3849.15,3979.0,3848.21,3948.91,3902.37086,2018-12-22 23:59:59.999,15347983.90657629,19358,2234.629067,8787596.05201232
2018-12-22 22:00:00,3870.97,3871.0,3819.0,3849.58,1205.200653,2018-12-22 22:59:59.999,4629463.36282129,8528,548.934786,2108881.88141175
2018-12-22 21:00:00,3870.13,3898.0,3868.44,3870.97,944.141051,2018-12-22 21:59:59.999,3666160.83984461,6616,546.772539,2123405.6581387
2018-12-22 20:00:00,3877.86,3910.0,3858.0,3871.85,1964.033506,2018-12-22 20:59:59.999,7627824.19131998,11195,1057.316904,4105824.33806439
2018-12-22 19:00:00,3852.35,3888.34,3835.77,3877.86,1524.470957,2018-12-22 19:59:59.999,5890059.91783469,9501,820.639478,3171293.88792439
2018-12-22 18:00:00,3839.49,3870.0,3835.0,3850.27,1279.710284,2018-12-22 18:59:59.999,4924467.11092724,7421,660.85818,2543177.85561971
2018-12-22 17:00:00,3842.2,3845.0,3817.01,3837.26,1037.020046,2018-12-22 17:59:59.999,3970811.77065643,7454,569.327146,2180206.77364548
2018-12-22 16:00:00,3830.05,3877.31,3794.41,3842.2,2269.507031,2018-12-22 16:59:59.999,8702600.57207547,13741,1147.891741,4403211.08128251
2018-12-22 15:00:00,3827.0,3840.0,3805.0,3830.1,1459.347135,2018-12-22 15:59:59.999,5582337.21418418,8867,822.226106,3144825.45897304
2018-12-22 14:00:00,3828.36,3836.17,3785.0,3826.68,2414.180349,2018-12-22 14:59:59.999,9196758.32590001,13368,1253.341494,4774157.51311469
2018-12-22 13:00:00,3836.32,3851.0,3818.0,3829.85,1561.660936,2018-12-22 13:59:59.999,5986208.90219454,9355,736.479198,2824125.22687663
2018-12-22 12:00:00,3874.73,3885.0,3821.0,3836.0,2296.097736,2018-12-22 12:59:59.999,8831316.41788564,12701,1234.882424,4749601.69993857
2018-12-22 11:00:00,3896.71,3900.0,3857.0,3875.0,2070.492389,2018-12-22 11:59:59.999,8029094.71035895,10173,1047.547403,4062383.19845461
2018-12-22 10:00:00,3925.97,3927.59,3888.14,3896.73,2194.164979,2018-12-22 10:59:59.999,8567213.87763484,10541,1138.889151,4447501.32356939
2018-12-22 09:00:00,3831.56,3933.39,3831.1,3925.86,3448.32168,2018-12-22 09:59:59.999,13421185.64147165,16646,1880.560867,7315986.28520816
2018-12-22 08:00:00,3835.0,3859.99,3821.0,3830.19,1847.884453,2018-12-22 08:59:59.999,7100658.76034313,9416,848.11932,3258719.13473637
2018-12-22 07:00:00,3823.0,3845.0,3812.92,3834.7,1085.422474,2018-12-22 07:59:59.999,4154784.97862523,7150,594.503603,2276309.84533139
2018-12-22 06:00:00,3819.11,3844.0,3817.23,3826.01,1372.572626,2018-12-22 06:59:59.999,5257101.78018625,9139,786.637649,3013274.99952931
2018-12-22 05:00:00,3804.74,3829.0,3785.0,3818.68,1324.97683,2018-12-22 05:59:59.999,5040662.0118654,8518,755.344405,2874004.5514591
2018-12-22 04:00:00,3818.65,3832.38,3788.0,3804.74,1421.701323,2018-12-22 04:59:59.999,5417997.65603317,8892,708.735935,2701512.61794469
2018-12-22 03:00:00,3841.63,3843.53,3816.5,3818.21,1154.849807,2018-12-22 03:59:59.999,4420019.85810208,7520,694.242973,2657624.54236051
2018-12-22 02:00:00,3823.23,3844.02,3790.0,3841.63,1443.190681,2018-12-22 02:59:59.999,5509814.96316845,10204,782.608885,2988757.31807566
2018-12-22 01:00:00,3841.03,3844.98,3800.2,3823.23,1995.554354,2018-12-22 01:59:59.999,7627705.55528485,12288,882.912744,3375782.37086786
2018-12-22 00:00:00,3840.25,3872.0,3830.72,3842.96,1605.478732,2018-12-22 00:59:59.999,6183335.2602718,10556,848.922086,3270078.7747625
2018-12-21 23:00:00,3818.93,3853.91,3800.0,3838.66,1608.950006,2018-12-21 23:59:59.999,6165116.04068231,10370,865.206078,3315369.4426143
2018-12-21 22:00:00,3849.54,3863.74,3795.0,3818.98,1987.073108,2018-12-21 22:59:59.999,7608670.66394488,11460,945.506287,3621167.99489563
2018-12-21 21:00:00,3790.07,3867.22,3765.01,3848.6,3700.242953,2018-12-21 21:59:59.999,14130262.45774492,17476,2000.930792,7642161.20229644
2018-12-21 20:00:00,3806.24,3833.0,3764.0,3790.07,3995.813062,2018-12-21 20:59:59.999,15179363.27402589,19623,1951.028508,7413332.92396285
2018-12-21 19:00:00,3916.76,3938.0,3792.0,3806.27,5274.437005,2018-12-21 19:59:59.999,20299986.34575427,26474,2381.907424,9172771.17400629
2018-12-21 18:00:00,3916.32,3930.0,3878.0,3916.76,3806.858815,2018-12-21 18:59:59.999,14832529.7286172,18781,1986.457108,7740016.62840928
2018-12-21 17:00:00,3925.95,3964.0,3900.0,3919.96,2747.134767,2018-12-21 17:59:59.999,10798195.55705633,15950,1494.846212,5877465.10795024
2018-12-21 16:00:00,3944.93,3978.39,3903.0,3925.02,3852.874288,2018-12-21 16:59:59.999,15210921.80790463,20788,1713.554339,6764683.35617655
2018-12-21 15:00:00,3999.95,4005.7,3930.0,3944.93,3657.49801,2018-12-21 15:59:59.999,14488129.38330108,19588,1783.083277,7063344.75035913
2018-12-21 14:00:00,4009.28,4033.76,3974.04,3998.69,2974.929981,2018-12-21 14:59:59.999,11906201.67351493,18069,1494.942514,5983289.84327796
2018-12-21 13:00:00,4013.43,4065.6,3991.97,4007.79,4128.245355,2018-12-21 13:59:59.999,16623857.22728029,21937,2204.900948,8881872.26230853
2018-12-21 12:00:00,3995.28,4070.99,3950.11,4014.87,4848.412249,2018-12-21 12:59:59.999,19469416.79477577,23296,2528.989494,10151525.95813767
2018-12-21 11:00:00,3977.32,4019.0,3965.09,3995.51,3166.598693,2018-12-21 11:59:59.999,12646304.74947117,15308,1664.208929,6646640.62663899
2018-12-21 10:00:00,3953.14,3988.0,3922.83,3977.32,2910.993915,2018-12-21 10:59:59.999,11523020.53030858,14511,1559.327195,6173443.77317739
2018-12-21 09:00:00,4000.0,4006.23,3940.0,3952.91,2673.783751,2018-12-21 09:59:59.999,10626667.05194964,15976,1405.362371,5586515.32360794
2018-12-21 08:00:00,3986.0,4033.95,3975.0,4000.0,3711.873388,2018-12-21 08:59:59.999,14866777.27341216,20167,1775.333329,7111357.21683469
2018-12-21 07:00:00,3980.2,3988.77,3934.1,3986.0,1927.352011,2018-12-21 07:59:59.999,7641299.01276817,13182,949.823009,3766485.31679921
2018-12-21 06:00:00,3920.02,4000.0,3916.33,3980.05,2531.182412,2018-12-21 06:59:59.999,10018660.43461175,13536,1347.761216,5335077.55297982
2018-12-21 05:00:00,3990.02,3997.0,3880.0,3919.46,3764.30342,2018-12-21 05:59:59.999,14803179.59195667,19680,1734.796454,6826810.99861056
2018-12-21 04:00:00,4020.61,4021.0,3966.0,3991.59,1969.075553,2018-12-21 04:59:59.999,7874250.3289953,12253,1077.81417,4311565.52071386
2018-12-21 03:00:00,4025.57,4030.98,3950.18,4020.29,3619.92936,2018-12-21 03:59:59.999,14458079.62100171,17760,1829.230722,7306427.26150896
2018-12-21 02:00:00,4118.02,4138.0,3969.0,4026.04,5415.844817,2018-12-21 02:59:59.999,21865820.95385449,27295,2468.101815,9967372.23779383
2018-12-21 01:00:00,4048.04,4139.99,4015.02,4116.75,4922.954809,2018-12-21 01:59:59.999,20105612.72684006,25256,2682.378359,10953255.39795969
2018-12-21 00:00:00,4051.86,4051.98,3995.0,4048.05,3147.488384,2018-12-21 00:59:59.999,12660956.73289741,17451,1520.398447,6118659.92173261
2018-12-20 23:00:00,4044.99,4084.19,4016.9,4049.62,3332.734574,2018-12-20 23:59:59.999,13484733.08693331,15965,1617.894444,6546976.54293573
2018-12-20 22:00:00,3978.21,4065.0,3969.94,4043.51,4240.217397,2018-12-20 22:59:59.999,17042899.59969856,21912,2157.09502,8668773.51478489
2018-12-20 21:00:00,3869.99,3980.0,3866.0,3974.04,3662.1355,2018-12-20 21:59:59.999,14366594.49725616,17421,2125.393096,8336413.27201522
2018-12-20 20:00:00,4011.73,4022.21,3860.0,3868.0,6264.981063,2018-12-20 20:59:59.999,24515969.91951114,28973,2937.335976,11493623.45456072
2018-12-20 19:00:00,4007.59,4028.0,3990.5,4012.82,1818.838687,2018-12-20 19:59:59.999,7301046.43756611,11102,1063.694388,4270412.77179722
2018-12-20 18:00:00,4030.73,4037.0,3985.0,4003.17,2664.933874,2018-12-20 18:59:59.999,10699281.70902513,16009,1379.622565,5540050.04169134
2018-12-20 17:00:00,4092.14,4120.0,3985.0,4030.0,7322.968593,2018-12-20 17:59:59.999,29639524.72964202,36679,3249.713039,13170021.4955765
2018-12-20 16:00:00,3987.2,4100.0,3965.05,4092.03,7394.203121,2018-12-20 16:59:59.999,29856696.60692483,36553,4372.643399,17654920.33610164
2018-12-20 15:00:00,3981.55,4033.86,3951.34,3985.94,4406.311008,2018-12-20 15:59:59.999,17600351.3208539,23822,2367.56756,9465778.70082409
2018-12-20 14:00:00,3974.65,4000.0,3946.02,3981.43,3165.393718,2018-12-20 14:59:59.999,12583193.3786364,16727,1658.612251,6595237.44539633
2018-12-20 13:00:00,4025.05,4063.0,3926.98,3971.41,6060.086225,2018-12-20 13:59:59.999,24103020.66783188,28958,2815.19957,11198589.24523171
2018-12-20 12:00:00,3974.77,4035.0,3970.14,4025.68,4065.042657,2018-12-20 12:59:59.999,16284862.3871196,19887,2121.553697,8499876.88286563
2018-12-20 11:00:00,4008.08,4065.0,3950.0,3974.78,5384.803587,2018-12-20 11:59:59.999,21563925.79962744,23807,2547.578029,10205030.90843247
2018-12-20 10:00:00,4022.35,4050.27,3964.01,4007.81,5437.796923,2018-12-20 10:59:59.999,21764835.87592082,24863,2809.235619,11248256.4927944
2018-12-20 09:00:00,3925.66,4033.55,3922.5,4022.25,8461.325422,2018-12-20 09:59:59.999,33724238.89743325,38926,4511.895019,17988194.47541009
2018-12-20 08:00:00,3733.68,3982.12,3732.15,3925.66,11845.570997,2018-12-20 08:59:59.999,46109702.24805927,49347,6502.09056,25297790.98319076
2018-12-20 07:00:00,3701.42,3735.2,3690.0,3733.7,1468.00042,2018-12-20 07:59:59.999,5448035.46533302,9806,822.756592,3052963.02130547
2018-12-20 06:00:00,3685.97,3720.0,3650.0,3701.42,1902.4986,2018-12-20 06:59:59.999,7021333.20503928,10188,1002.41115,3700956.34148874
2018-12-20 05:00:00,3720.0,3728.08,3673.0,3686.12,1945.910412,2018-12-20 05:59:59.999,7199242.20283453,11172,994.083831,3678668.11410086
2018-12-20 04:00:00,3705.62,3734.08,3697.0,3719.92,1753.6979,2018-12-20 04:59:59.999,6519342.3081618,9644,1022.6617,3801616.4877441
2018-12-20 03:00:00,3717.83,3728.9,3689.13,3707.0,1790.583566,2018-12-20 03:59:59.999,6637154.72911661,9938,938.902349,3479439.87253452
2018-12-20 02:00:00,3728.58,3758.0,3707.75,3716.28,1865.500921,2018-12-20 02:59:59.999,6964963.06740951,11370,1030.840709,3849413.74095703
2018-12-20 01:00:00,3699.48,3740.88,3683.6,3728.58,1930.457951,2018-12-20 01:59:59.999,7173617.736057,11752,976.051897,3626870.40310713
2018-12-20 00:00:00,3660.01,3720.0,3635.0,3700.0,3359.84287,2018-12-20 00:59:59.999,12362491.90682492,15685,1748.100708,6433817.45884523
2018-12-19 23:00:00,3694.71,3713.03,3653.25,3662.22,2575.098449,2018-12-19 23:59:59.999,9494950.11430027,12632,1194.060689,4404763.80026399
2018-12-19 22:00:00,3644.79,3707.0,3644.79,3694.98,3302.350881,2018-12-19 22:59:59.999,12146054.62205939,16122,1770.667202,6516715.52646743
2018-12-19 21:00:00,3722.78,3723.5,3630.23,3644.79,4478.217475,2018-12-19 21:59:59.999,16422593.21156411,22489,2167.507372,7949514.47950735
2018-12-19 20:00:00,3751.4,3767.97,3691.0,3722.76,3797.952417,2018-12-19 20:59:59.999,14115628.66986597,20161,1904.662196,7080366.35468795
2018-12-19 19:00:00,3773.98,3797.19,3745.0,3751.4,2010.613066,2018-12-19 19:59:59.999,7589701.05094692,12546,988.860309,3733618.81605605
2018-12-19 18:00:00,3771.55,3797.38,3736.51,3774.55,2440.457241,2018-12-19 18:59:59.999,9192183.37722405,14184,1333.868489,5024426.40886621
2018-12-19 17:00:00,3777.52,3814.5,3738.34,3769.25,3075.275359,2018-12-19 17:59:59.999,11621287.26175376,18537,1534.978337,5799914.17002964
2018-12-19 16:00:00,3743.68,3793.98,3727.25,3778.06,3475.049376,2018-12-19 16:59:59.999,13061254.02627197,19337,1972.434092,7412916.61241445
2018-12-19 15:00:00,3761.93,3806.95,3715.0,3744.93,5473.973124,2018-12-19 15:59:59.999,20570300.83180604,23798,2751.847002,10343043.90909025
2018-12-19 14:00:00,3849.75,3864.09,3758.0,3761.93,7416.905908,2018-12-19 14:59:59.999,28166133.4181471,30064,3648.732181,13856348.40875881
2018-12-19 13:00:00,3814.74,3912.73,3813.15,3849.52,8887.255188,2018-12-19 13:59:59.999,34369138.01514442,33667,4603.006159,17807251.10080306
2018-12-19 12:00:00,3818.45,3836.43,3774.0,3817.65,4527.225836,2018-12-19 12:59:59.999,17234527.05983836,19651,2184.026895,8316278.66904862
2018-12-19 11:00:00,3774.4,3830.0,3772.02,3821.4,5370.042385,2018-12-19 11:59:59.999,20434871.07460299,26424,2442.935341,9295473.03555666
2018-12-19 10:00:00,3721.7,3794.0,3711.6,3774.69,3801.054909,2018-12-19 10:59:59.999,14299464.10090713,16520,2014.101538,7573830.58833556
2018-12-19 09:00:00,3721.45,3759.0,3712.79,3721.64,3496.068083,2018-12-19 09:59:59.999,13061610.55976704,15080,1696.728887,6338844.78525423
2018-12-19 08:00:00,3699.59,3721.5,3683.95,3721.0,1909.79336,2018-12-19 08:59:59.999,7077461.04678874,9895,1025.602986,3800313.54172821
2018-12-19 07:00:00,3719.44,3719.99,3652.0,3698.31,2735.449233,2018-12-19 07:59:59.999,10081196.72119878,13178,1274.688245,4696710.20349691
2018-12-19 06:00:00,3724.6,3749.0,3701.02,3719.6,2515.308969,2018-12-19 06:59:59.999,9361851.61544266,12273,1207.421146,4495413.92277213
2018-12-19 05:00:00,3692.06,3726.0,3692.05,3724.81,2213.06043,2018-12-19 05:59:59.999,8205520.8208456,9541,1265.375744,4691287.3224923
2018-12-19 04:00:00,3727.85,3737.25,3685.03,3692.05,3096.757529,2018-12-19 04:59:59.999,11481775.78072476,13744,1579.098038,5855306.9567451
2018-12-19 03:00:00,3697.92,3743.0,3689.44,3727.85,4783.287372,2018-12-19 03:59:59.999,17800114.01508214,19284,2701.276291,10055203.96365531
2018-12-19 02:00:00,3680.19,3726.99,3663.57,3697.92,3841.164066,2018-12-19 02:59:59.999,14184651.47963506,16176,2081.954941,7691803.60357452
2018-12-19 01:00:00,3648.81,3704.59,3637.49,3680.93,4958.535852,2018-12-19 01:59:59.999,18246889.56302701,21626,2575.777354,9479163.35385297
2018-12-19 00:00:00,3653.0,3676.0,3622.55,3649.57,3956.444506,2018-12-19 00:59:59.999,14419055.10158711,17097,2187.147473,7970715.76553649
2018-12-18 23:00:00,3559.52,3678.59,3556.07,3652.98,8446.47595,2018-12-18 23:59:59.999,30720778.32840272,33536,4549.640991,16540502.0833485
2018-12-18 22:00:00,3544.98,3578.96,3528.07,3559.98,2606.476885,2018-12-18 22:59:59.999,9258868.64243667,13094,1356.234163,4821092.09660943
2018-12-18 21:00:00,3512.23,3551.0,3509.17,3545.0,1461.340616,2018-12-18 21:59:59.999,5165062.46919922,8831,853.95265,3018821.76632063
2018-12-18 20:00:00,3536.49,3558.87,3503.0,3513.5,2296.80744,2018-12-18 20:59:59.999,8113711.00143902,11212,1231.252314,4351540.66592205
2018-12-18 19:00:00,3503.02,3540.0,3500.04,3536.07,1633.741235,2018-12-18 19:59:59.999,5754089.15672,10027,880.505849,3101490.65025885
2018-12-18 18:00:00,3523.25,3524.23,3485.0,3503.09,2186.874103,2018-12-18 18:59:59.999,7653251.28016528,11645,1003.560266,3511464.31852703
2018-12-18 17:00:00,3529.0,3541.98,3493.25,3523.25,2522.707703,2018-12-18 17:59:59.999,8876538.62071967,13504,1174.175707,4132130.64617391
2018-12-18 16:00:00,3512.18,3542.94,3509.59,3529.0,2213.461217,2018-12-18 16:59:59.999,7812791.32522235,12546,1194.066028,4213960.4428483
2018-12-18 15:00:00,3561.9,3573.25,3508.01,3512.18,3679.961826,2018-12-18 15:59:59.999,13014265.90703377,16551,1918.939322,6787306.60363958
2018-12-18 14:00:00,3536.03,3577.0,3524.0,3561.3,4121.670904,2018-12-18 14:59:59.999,14653323.20908913,18318,2243.807396,7977239.45903348
2018-12-18 13:00:00,3489.64,3552.0,3479.01,3536.03,4131.284359,2018-12-18 13:59:59.999,14563288.1353541,18042,2240.679246,7896224.7245652
2018-12-18 12:00:00,3490.85,3499.42,3474.0,3490.39,2178.615095,2018-12-18 12:59:59.999,7591900.80024057,9243,1111.648699,3874163.53651539
2018-12-18 11:00:00,3474.06,3500.0,3424.47,3490.85,2796.838387,2018-12-18 11:59:59.999,9707783.55814046,11096,1351.5165,4692004.6390181
2018-12-18 10:00:00,3456.84,3477.0,3446.98,3474.0,1890.290321,2018-12-18 10:59:59.999,6550716.86870709,8447,994.689669,3447127.33508958
2018-12-18 09:00:00,3457.2,3460.72,3432.89,3456.84,2565.07088,2018-12-18 09:59:59.999,8852040.55052659,9702,1411.161975,4870307.06958233
2018-12-18 08:00:00,3510.81,3510.81,3440.11,3457.54,3760.799343,2018-12-18 08:59:59.999,13051562.14128989,16109,1840.141485,6384496.86563146
2018-12-18 07:00:00,3498.16,3523.86,3490.01,3510.83,1285.79048,2018-12-18 07:59:59.999,4511100.42092123,8144,691.135857,2424802.98201639
2018-12-18 06:00:00,3492.52,3509.97,3490.86,3497.67,1201.283687,2018-12-18 06:59:59.999,4206078.76362075,6907,618.528465,2165631.18484883
2018-12-18 05:00:00,3530.57,3530.98,3481.34,3492.49,2076.564494,2018-12-18 05:59:59.999,7269794.89198976,11283,1098.843491,3846321.48981418
2018-12-18 04:00:00,3537.33,3538.39,3517.17,3530.34,1357.533949,2018-12-18 04:59:59.999,4788124.60676563,9195,736.336255,2597418.43672293
2018-12-18 03:00:00,3505.02,3545.0,3501.83,3537.27,1673.040581,2018-12-18 03:59:59.999,5898890.71622178,9513,927.053152,3268721.59307914
2018-12-18 02:00:00,3496.34,3519.99,3493.61,3505.03,1320.761752,2018-12-18 02:59:59.999,4629800.10971356,7756,747.828631,2620990.58367975
2018-12-18 01:00:00,3505.26,3512.73,3482.48,3496.34,1702.800086,2018-12-18 01:59:59.999,5953474.74254484,9200,871.16664,3046011.90917709
2018-12-18 00:00:00,3509.03,3547.85,3500.36,3505.26,2259.423964,2018-12-18 00:59:59.999,7966538.77876786,12532,1028.73577,3628466.00485699
2018-12-17 23:00:00,3483.05,3519.42,3477.0,3509.08,1779.589096,2018-12-17 23:59:59.999,6232331.4811711,9486,860.030465,3012498.57070276
2018-12-17 22:00:00,3493.7,3524.21,3475.09,3482.28,3346.541588,2018-12-17 22:59:59.999,11724370.57837222,13316,1565.332401,5481484.53559311
2018-12-17 21:00:00,3552.02,3552.76,3472.25,3494.83,5019.657079,2018-12-17 21:59:59.999,17602582.17137354,20331,2703.479954,9477546.79657601
2018-12-17 20:00:00,3535.99,3585.0,3529.94,3552.02,3789.4214,2018-12-17 20:59:59.999,13464307.35936714,16864,2020.384949,7178217.38610063
2018-12-17 19:00:00,3540.06,3580.0,3516.9,3535.61,7028.967294,2018-12-17 19:59:59.999,24935263.49452273,27386,3460.869728,12275901.61210474
2018-12-17 18:00:00,3447.0,3547.0,3442.37,3539.35,5552.326701,2018-12-17 18:59:59.999,19411635.64619829,25398,2836.399797,9912365.16257897
2018-12-17 17:00:00,3444.03,3464.7,3431.0,3447.0,2860.489687,2018-12-17 17:59:59.999,9861150.95210277,13330,1564.916029,5394897.70751927
2018-12-17 16:00:00,3421.76,3466.88,3419.04,3444.0,3726.780767,2018-12-17 16:59:59.999,12814379.47155816,17515,1959.029362,6736977.41192173
2018-12-17 15:00:00,3412.29,3425.0,3395.88,3421.4,2379.749232,2018-12-17 15:59:59.999,8111358.12004334,10626,1345.527213,4586942.65888893
2018-12-17 14:00:00,3405.84,3444.01,3401.05,3412.31,5091.189808,2018-12-17 14:59:59.999,17423039.86614021,21203,2250.983236,7702161.20352791
2018-12-17 13:00:00,3409.9,3449.98,3377.0,3405.08,5714.987044,2018-12-17 13:59:59.999,19501365.45015662,22470,3169.066953,10811190.03011102
2018-12-17 12:00:00,3271.86,3424.0,3271.0,3409.71,9128.92814,2018-12-17 12:59:59.999,30744404.31073546,32747,4660.352433,15682664.07518041
2018-12-17 11:00:00,3265.96,3274.47,3257.5,3271.86,1194.05195,2018-12-17 11:59:59.999,3900094.59506132,4874,608.744398,1988470.08777769
2018-12-17 10:00:00,3266.53,3272.98,3255.21,3265.96,1336.04169,2018-12-17 10:59:59.999,4360543.18423169,5409,666.594646,2175950.53122516
2018-12-17 09:00:00,3267.5,3290.0,3263.0,3264.09,1088.505522,2018-12-17 09:59:59.999,3561140.51012564,4373,587.272118,1922114.64487374
2018-12-17 08:00:00,3273.33,3289.28,3264.0,3268.98,1336.876555,2018-12-17 08:59:59.999,4376564.67660541,5926,717.760533,2350110.65565599
2018-12-17 07:00:00,3252.09,3280.0,3248.0,3273.33,1186.632839,2018-12-17 07:59:59.999,3871923.88017681,5754,741.303378,2418971.85288856
2018-12-17 06:00:00,3246.87,3270.0,3246.2,3252.09,1303.361202,2018-12-17 06:59:59.999,4242208.16145531,5359,730.754835,2378840.02343504
2018-12-17 05:00:00,3244.49,3248.03,3237.95,3246.87,603.685924,2018-12-17 05:59:59.999,1957540.86639293,3228,302.996918,982625.05480986
2018-12-17 04:00:00,3239.73,3244.5,3231.02,3243.53,437.521657,2018-12-17 04:59:59.999,1416876.29460854,2791,265.484536,859875.90208873
2018-12-17 03:00:00,3235.26,3245.56,3234.08,3239.36,474.934811,2018-12-17 03:59:59.999,1538542.28547051,2934,265.593774,860382.37068098
2018-12-17 02:00:00,3232.74,3242.63,3216.0,3235.23,935.140824,2018-12-17 02:59:59.999,3020844.10457026,4288,461.91973,1492116.07377024
2018-12-17 01:00:00,3243.97,3245.45,3230.01,3230.93,495.349247,2018-12-17 01:59:59.999,1604173.0649402,3227,239.729165,776323.85602543
2018-12-17 00:00:00,3229.22,3253.76,3223.38,3244.55,951.486331,2018-12-17 00:59:59.999,3081445.09308095,4980,582.687887,1887238.75397604
2018-12-16 23:00:00,3231.32,3241.0,3218.0,3228.67,682.422769,2018-12-16 23:59:59.999,2204931.22372864,3888,318.905391,1030717.80453427
2018-12-16 22:00:00,3232.62,3234.88,3215.2,3232.51,948.30588,2018-12-16 22:59:59.999,3059554.4824844,5012,455.04838,1468366.5821654
2018-12-16 21:00:00,3249.64,3253.01,3230.0,3232.62,733.121264,2018-12-16 21:59:59.999,2376991.97828335,4095,334.423636,1084540.46591798
2018-12-16 20:00:00,3256.59,3258.16,3240.75,3249.61,781.147843,2018-12-16 20:59:59.999,2537828.87240579,4102,399.552291,1298248.51774317
2018-12-16 19:00:00,3236.9,3267.0,3235.58,3256.59,1221.530624,2018-12-16 19:59:59.999,3977051.85281517,5104,730.237312,2377519.18883139
2018-12-16 18:00:00,3225.12,3237.26,3222.59,3235.9,591.186708,2018-12-16 18:59:59.999,1910261.56490863,3810,335.876631,1085321.14610444
2018-12-16 17:00:00,3247.36,3248.4,3222.0,3225.12,923.559953,2018-12-16 17:59:59.999,2988154.18145452,4771,463.534946,1500567.28086548
2018-12-16 16:00:00,3242.6,3248.83,3235.0,3247.34,886.118587,2018-12-16 16:59:59.999,2873256.6957463,4279,509.818463,1653246.91013608
2018-12-16 15:00:00,3230.86,3245.5,3222.01,3242.65,859.202371,2018-12-16 15:59:59.999,2779335.88371978,4548,448.060925,1449485.39742564
2018-12-16 14:00:00,3253.96,3254.91,3220.98,3230.84,1444.811482,2018-12-16 14:59:59.999,4672760.41983433,7380,710.285717,2297020.23931632
2018-12-16 13:00:00,3259.17,3263.4,3248.12,3253.88,978.544882,2018-12-16 13:59:59.999,3184307.77325459,4599,520.823864,1694992.32787222
2018-12-16 12:00:00,3267.79,3294.0,3255.83,3259.17,1364.468017,2018-12-16 12:59:59.999,4471028.10854646,6976,699.906443,2293953.54700671
2018-12-16 11:00:00,3260.45,3274.97,3255.6,3267.47,652.668001,2018-12-16 11:59:59.999,2129712.53010709,3802,384.547383,1254875.71772403
2018-12-16 10:00:00,3250.98,3273.8,3250.34,3260.45,1091.302344,2018-12-16 10:59:59.999,3560866.32174275,5452,565.183303,1844186.28716953
2018-12-16 09:00:00,3245.7,3255.26,3240.0,3250.98,920.55178,2018-12-16 09:59:59.999,2988799.55848909,4359,528.566394,1715937.4089039
2018-12-16 08:00:00,3251.1,3259.82,3238.91,3245.7,740.555518,2018-12-16 08:59:59.999,2408043.77967564,4040,405.26502,1317799.41378291
2018-12-16 07:00:00,3269.6,3275.24,3246.73,3251.12,862.849354,2018-12-16 07:59:59.999,2812920.70724617,5304,380.940388,1242222.64696685
2018-12-16 06:00:00,3270.33,3282.01,3269.37,3269.39,835.594887,2018-12-16 06:59:59.999,2737644.43892496,4328,390.224244,1278550.33406284
2018-12-16 05:00:00,3263.99,3273.77,3261.63,3269.39,599.99562,2018-12-16 05:59:59.999,1960479.42560671,3759,339.466025,1109165.14317172
2018-12-16 04:00:00,3273.58,3293.64,3263.33,3264.0,1153.302378,2018-12-16 04:59:59.999,3780562.5804914,6494,617.802471,2025334.40495175
2018-12-16 03:00:00,3256.9,3283.64,3255.09,3272.59,1648.306907,2018-12-16 03:59:59.999,5396119.73377423,6804,899.693781,2945785.09605089
2018-12-16 02:00:00,3215.98,3278.0,3215.98,3256.73,2964.518136,2018-12-16 02:59:59.999,9648341.57856511,12729,1748.478655,5689738.05290346
2018-12-16 01:00:00,3212.59,3225.95,3186.0,3215.99,959.001064,2018-12-16 01:59:59.999,3081866.87238713,5550,481.121523,1546803.7423395
2018-12-16 00:00:00,3211.71,3223.88,3209.26,3214.0,785.742169,2018-12-16 00:59:59.999,2527338.84062613,4380,442.010327,1421748.7497097
2018-12-15 23:00:00,3224.61,3249.0,3205.01,3211.72,1178.594697,2018-12-15 23:59:59.999,3792047.59710024,5461,690.894495,2224120.99835502
2018-12-15 22:00:00,3236.0,3244.99,3224.53,3225.66,1153.228728,2018-12-15 22:59:59.999,3727552.55101542,5590,650.488229,2102952.15324606
2018-12-15 21:00:00,3222.24,3243.0,3212.34,3235.98,1190.039045,2018-12-15 21:59:59.999,3838385.67831698,5648,672.071662,2167847.78081027
2018-12-15 20:00:00,3206.0,3229.97,3197.01,3223.2,1778.828528,2018-12-15 20:59:59.999,5717047.50114514,7274,933.877116,3001366.86264966
2018-12-15 19:00:00,3183.9,3210.0,3180.0,3206.0,1086.575475,2018-12-15 19:59:59.999,3471297.20677041,6017,682.071772,2179109.60611194
2018-12-15 18:00:00,3185.94,3187.25,3176.0,3182.73,647.762869,2018-12-15 18:59:59.999,2061431.95151931,3555,304.81351,970106.02012235
2018-12-15 17:00:00,3189.0,3195.0,3175.02,3185.94,1078.002918,2018-12-15 17:59:59.999,3433051.30314026,4561,639.880063,2038125.61943801
2018-12-15 16:00:00,3172.62,3192.28,3164.0,3189.0,1667.509908,2018-12-15 16:59:59.999,5304416.94076672,6649,1007.089167,3204095.54137056
2018-12-15 15:00:00,3183.88,3184.75,3156.26,3172.05,1806.461371,2018-12-15 15:59:59.999,5725764.4660426,8167,936.682661,2969586.58358253
2018-12-15 14:00:00,3175.99,3197.73,3171.0,3184.74,1444.007556,2018-12-15 14:59:59.999,4597145.64064539,6208,832.096228,2649417.09575048
2018-12-15 13:00:00,3195.89,3203.9,3168.42,3175.99,1436.716058,2018-12-15 13:59:59.999,4572805.10659336,6332,743.588359,2367252.81652572
2018-12-15 12:00:00,3200.97,3213.0,3184.82,3195.21,1161.860837,2018-12-15 12:59:59.999,3717287.30590224,4882,563.677469,1803883.2255317
2018-12-15 11:00:00,3186.19,3225.0,3183.06,3201.24,1870.778145,2018-12-15 11:59:59.999,5989452.91178175,7574,1149.391901,3678858.9738466
2018-12-15 10:00:00,3192.8,3197.36,3166.5,3186.34,2215.149781,2018-12-15 10:59:59.999,7056097.04299576,9048,1087.864392,3466175.1631502
2018-12-15 09:00:00,3231.51,3233.4,3188.0,3192.28,2028.298707,2018-12-15 09:59:59.999,6501487.52852221,8947,769.028312,2465804.07122461
2018-12-15 08:00:00,3228.48,3238.92,3227.02,3231.99,667.093593,2018-12-15 08:59:59.999,2157152.03560782,4117,336.797266,1089102.32996994
2018-12-15 07:00:00,3237.09,3240.76,3215.0,3227.9,1165.478367,2018-12-15 07:59:59.999,3762345.67108901,4856,614.947058,1985688.59341521
2018-12-15 06:00:00,3250.01,3257.27,3235.0,3237.09,859.814098,2018-12-15 06:59:59.999,2791666.1204141,3962,491.90342,1597309.64095784
2018-12-15 05:00:00,3258.71,3276.5,3242.37,3249.35,822.987293,2018-12-15 05:59:59.999,2674901.56787139,4697,488.214277,1586925.17060336
2018-12-15 04:00:00,3255.02,3265.0,3245.03,3258.62,823.637131,2018-12-15 04:59:59.999,2681738.64631217,4903,384.21552,1251152.54725873
2018-12-15 03:00:00,3242.27,3262.0,3240.03,3256.22,822.661121,2018-12-15 03:59:59.999,2673309.54198363,5278,403.326878,1310944.40517657
2018-12-15 02:00:00,3234.37,3249.31,3222.42,3241.86,691.391823,2018-12-15 02:59:59.999,2235618.08207764,4503,385.739536,1247366.37845408
2018-12-15 01:00:00,3244.68,3247.27,3230.0,3234.75,734.809837,2018-12-15 01:59:59.999,2378949.98646048,4689,396.160712,1282573.52075672
2018-12-15 00:00:00,3225.19,3247.96,3213.17,3243.78,1464.35355,2018-12-15 00:59:59.999,4727841.25651442,6888,879.758427,2840632.8027461
2018-12-14 23:00:00,3243.84,3247.49,3213.98,3224.17,1170.976343,2018-12-14 23:59:59.999,3782872.85172394,6208,617.026866,1993579.74184054
2018-12-14 22:00:00,3198.38,3281.87,3196.99,3243.49,3795.395821,2018-12-14 22:59:59.999,12323085.2754077,14524,2110.765234,6850254.18583492
2018-12-14 21:00:00,3205.76,3217.22,3177.0,3198.39,2696.048036,2018-12-14 21:59:59.999,8603266.27427778,12524,1280.934351,4087771.27462003
2018-12-14 20:00:00,3220.21,3226.95,3201.9,3204.84,1119.681265,2018-12-14 20:59:59.999,3600001.0496901,6001,506.242559,1628531.17278929
2018-12-14 19:00:00,3217.98,3228.0,3209.03,3220.55,1203.925076,2018-12-14 19:59:59.999,3875801.72419908,5978,666.502579,2145855.09185324
2018-12-14 18:00:00,3214.74,3223.0,3203.0,3217.98,1612.553897,2018-12-14 18:59:59.999,5182558.53749712,6658,859.02276,2761468.29994477
2018-12-14 17:00:00,3217.33,3232.72,3201.19,3214.59,2186.253886,2018-12-14 17:59:59.999,7031066.43279073,9027,1119.807771,3602277.3694531
2018-12-14 16:00:00,3260.72,3271.0,3200.0,3216.07,6625.46419,2018-12-14 16:59:59.999,21376714.66791841,23778,3064.632961,9890601.4036845
2018-12-14 15:00:00,3279.57,3285.02,3256.01,3260.29,2171.140249,2018-12-14 15:59:59.999,7103929.45208076,7656,1078.465892,3528659.13068858
2018-12-14 14:00:00,3282.75,3292.25,3271.71,3280.07,1750.587477,2018-12-14 14:59:59.999,5747354.54330325,6222,951.18399,3122867.594166
2018-12-14 13:00:00,3307.59,3307.74,3270.0,3282.98,1332.919534,2018-12-14 13:59:59.999,4385206.01830046,5946,594.232706,1955580.76225337
2018-12-14 12:00:00,3287.61,3313.95,3273.0,3307.76,1935.355847,2018-12-14 12:59:59.999,6389742.38491438,6215,1014.30439,3349777.53364234
2018-12-14 11:00:00,3304.03,3306.16,3277.01,3285.63,1157.336547,2018-12-14 11:59:59.999,3812966.72903956,5437,603.444303,1989018.42043626
2018-12-14 10:00:00,3291.37,3305.5,3282.76,3303.97,1122.400353,2018-12-14 10:59:59.999,3699681.02895186,4839,597.741675,1970652.19916742
2018-12-14 09:00:00,3295.49,3306.77,3285.0,3291.18,1300.620741,2018-12-14 09:59:59.999,4287538.34665957,5676,680.785898,2244285.11111192
2018-12-14 08:00:00,3307.4,3325.0,3292.51,3294.28,1464.455723,2018-12-14 08:59:59.999,4846079.76173919,6399,750.224322,2482972.30088197
2018-12-14 07:00:00,3318.3,3320.0,3301.5,3307.42,1143.237339,2018-12-14 07:59:59.999,3787792.39949207,5790,544.369568,1803840.58953158
2018-12-14 06:00:00,3292.73,3320.0,3290.64,3318.29,728.311888,2018-12-14 06:59:59.999,2405990.36626661,4278,414.545606,1369566.17237189
2018-12-14 05:00:00,3309.63,3311.15,3290.0,3292.73,827.16374,2018-12-14 05:59:59.999,2730680.10448234,4965,463.664783,1530757.32716142
2018-12-14 04:00:00,3287.28,3309.55,3280.71,3307.16,1013.374571,2018-12-14 04:59:59.999,3339089.34955503,4399,513.811729,1693010.04379773
2018-12-14 03:00:00,3294.63,3299.91,3265.3,3287.28,1545.470939,2018-12-14 03:59:59.999,5072879.06323962,6868,825.936,2711456.92157719
2018-12-14 02:00:00,3310.98,3311.72,3272.22,3293.84,1245.051286,2018-12-14 02:59:59.999,4095999.16502388,6222,650.779859,2141133.00034035
2018-12-14 01:00:00,3309.7,3319.99,3305.0,3310.38,1044.386751,2018-12-14 01:59:59.999,3458328.96448326,5050,582.906368,1930621.59351022
2018-12-14 00:00:00,3302.06,3335.39,3250.0,3308.66,4300.872308,2018-12-14 00:59:59.999,14162785.00256173,13865,2055.337958,6774673.06118856
2018-12-13 23:00:00,3299.43,3308.64,3281.62,3302.06,1020.946571,2018-12-13 23:59:59.999,3366687.07950328,5452,549.577332,1812485.44386344
2018-12-13 22:00:00,3291.14,3307.01,3270.0,3301.97,1531.70899,2018-12-13 22:59:59.999,5041780.7276127,7123,790.12865,2602217.96497201
2018-12-13 21:00:00,3289.71,3311.6,3255.5,3291.13,2972.741583,2018-12-13 21:59:59.999,9786847.38311535,10308,1364.008404,4490693.65861197
2018-12-13 20:00:00,3345.46,3358.55,3261.0,3289.71,6339.948612,2018-12-13 20:59:59.999,20927097.79019691,22173,3103.838948,10243241.04339785
2018-12-13 19:00:00,3397.14,3399.2,3326.59,3345.47,3317.317391,2018-12-13 19:59:59.999,11133735.5555942,13316,1317.891674,4425384.76196914
2018-12-13 18:00:00,3387.87,3400.0,3384.26,3397.11,835.001716,2018-12-13 18:59:59.999,2832516.42535022,4613,452.090905,1533778.15152178
2018-12-13 17:00:00,3404.01,3405.98,3384.45,3388.34,1388.768496,2018-12-13 17:59:59.999,4712486.241051,5737,613.700667,2082759.28090372
2018-12-13 16:00:00,3414.08,3421.48,3393.46,3404.01,1111.426822,2018-12-13 16:59:59.999,3786758.911944,4505,586.342841,1998630.64930768
2018-12-13 15:00:00,3403.0,3424.25,3390.0,3416.02,1143.260526,2018-12-13 15:59:59.999,3898359.26860009,4959,571.944115,1951072.38046206
2018-12-13 14:00:00,3414.99,3423.4,3400.0,3403.52,866.059596,2018-12-13 14:59:59.999,2955967.55107236,4409,420.18242,1434304.88400661
2018-12-13 13:00:00,3426.99,3434.99,3410.0,3414.99,1352.363333,2018-12-13 13:59:59.999,4625608.44649059,5167,749.122962,2562644.36054191
2018-12-13 12:00:00,3384.26,3435.0,3382.21,3427.0,2176.083229,2018-12-13 12:59:59.999,7431330.29518785,7910,1184.259096,4042828.98578379
2018-12-13 11:00:00,3407.52,3408.5,3380.0,3385.0,1457.799893,2018-12-13 11:59:59.999,4944435.95496927,6003,644.20928,2185310.93362625
2018-12-13 10:00:00,3405.65,3413.07,3396.08,3408.53,1036.479893,2018-12-13 10:59:59.999,3530323.45373294,4607,609.780281,2077209.24864578
2018-12-13 09:00:00,3401.43,3424.0,3400.13,3406.0,1841.314289,2018-12-13 09:59:59.999,6282199.12268706,6876,1046.991445,3572064.65006192
2018-12-13 08:00:00,3402.62,3402.62,3365.5,3401.41,1594.229035,2018-12-13 08:59:59.999,5406806.39566325,6507,854.773852,2900390.34137908
2018-12-13 07:00:00,3386.05,3406.34,3380.9,3402.6,998.428536,2018-12-13 07:59:59.999,3384518.80595746,5176,552.018738,1871387.69040497
2018-12-13 06:00:00,3386.64,3391.81,3375.0,3386.0,1085.474965,2018-12-13 06:59:59.999,3670333.19101406,4298,547.753313,1852385.02817793
2018-12-13 05:00:00,3389.31,3397.93,3362.93,3386.63,1538.86869,2018-12-13 05:59:59.999,5202332.80419744,6452,715.999477,2421293.62206636
2018-12-13 04:00:00,3405.66,3407.5,3378.49,3390.0,1678.199677,2018-12-13 04:59:59.999,5686373.91801799,5640,758.450568,2569654.35942394
2018-12-13 03:00:00,3403.74,3406.77,3393.0,3405.78,899.622739,2018-12-13 03:59:59.999,3057894.44922838,3650,454.054005,1543216.10292566
2018-12-13 02:00:00,3390.87,3411.35,3384.39,3403.02,1137.755128,2018-12-13 02:59:59.999,3869078.91803666,4508,570.555182,1940447.91816769
2018-12-13 01:00:00,3434.78,3438.65,3390.05,3390.05,2008.669543,2018-12-13 01:59:59.999,6846023.39190246,6956,832.819106,2838790.14040293
2018-12-13 00:00:00,3446.38,3460.0,3430.0,3435.0,708.44776,2018-12-13 00:59:59.999,2437557.6463576,4126,380.821818,1310570.69982527
2018-12-12 23:00:00,3433.07,3452.0,3423.09,3445.0,739.980534,2018-12-12 23:59:59.999,2544090.71180816,4162,373.04644,1282761.95480149
2018-12-12 22:00:00,3455.59,3458.54,3425.0,3434.4,906.078983,2018-12-12 22:59:59.999,3118908.35093748,5319,434.576111,1496197.08948454
2018-12-12 21:00:00,3451.61,3472.73,3449.09,3457.44,981.752593,2018-12-12 21:59:59.999,3399456.11267533,4456,530.20802,1835818.78390173
2018-12-12 20:00:00,3446.34,3460.02,3442.02,3451.55,792.514639,2018-12-12 20:59:59.999,2736224.61086422,4293,414.009146,1429403.88022114
2018-12-12 19:00:00,3460.0,3461.24,3441.43,3445.81,943.220811,2018-12-12 19:59:59.999,3255596.07946048,5025,433.95848,1497929.81148544
2018-12-12 18:00:00,3452.4,3468.64,3442.15,3459.98,1083.386033,2018-12-12 18:59:59.999,3744174.4077939,5157,578.578343,2000132.98244577
2018-12-12 17:00:00,3451.72,3460.0,3428.81,3453.55,1313.319828,2018-12-12 17:59:59.999,4527929.14809359,5575,682.824134,2354379.85853018
2018-12-12 16:00:00,3460.3,3492.0,3443.0,3451.72,2463.835804,2018-12-12 16:59:59.999,8550119.32309459,10160,1290.392865,4479380.66451676
2018-12-12 15:00:00,3415.2,3480.0,3401.0,3460.3,3379.307476,2018-12-12 15:59:59.999,11644916.54339269,13002,1781.204961,6139417.60572422
2018-12-12 14:00:00,3418.35,3444.93,3413.03,3413.99,1453.348768,2018-12-12 14:59:59.999,4985438.00011758,6157,709.088438,2432909.89891953
2018-12-12 13:00:00,3421.67,3435.0,3410.0,3418.37,1683.546896,2018-12-12 13:59:59.999,5756799.46291616,6753,956.619641,3270825.52611565
2018-12-12 12:00:00,3436.99,3445.63,3416.47,3421.02,1802.817211,2018-12-12 12:59:59.999,6186179.85194498,7010,894.195271,3068669.07185501
2018-12-12 11:00:00,3445.07,3479.5,3434.0,3436.99,2463.864871,2018-12-12 11:59:59.999,8516560.30583871,10504,1321.230278,4567354.05927692
2018-12-12 10:00:00,3407.03,3450.0,3407.03,3445.07,2589.834738,2018-12-12 10:59:59.999,8892922.09639114,10691,1391.641084,4778302.07836857
2018-12-12 09:00:00,3402.27,3422.11,3397.02,3407.02,1014.697235,2018-12-12 09:59:59.999,3458099.27938872,5428,595.207621,2028528.95612986
2018-12-12 08:00:00,3405.4,3411.0,3391.03,3402.96,923.596899,2018-12-12 08:59:59.999,3140896.07797103,4799,533.329199,1813817.6992044
2018-12-12 07:00:00,3391.08,3425.0,3391.08,3405.96,1918.105234,2018-12-12 07:59:59.999,6540797.12796656,7227,1096.344838,3739458.0774668
2018-12-12 06:00:00,3381.96,3419.0,3371.0,3391.09,1461.082535,2018-12-12 06:59:59.999,4958554.64359392,7363,788.048378,2674891.16028071
2018-12-12 05:00:00,3377.77,3394.24,3374.5,3380.52,999.24305,2018-12-12 05:59:59.999,3380022.79370097,4316,648.385902,2193356.10275443
2018-12-12 04:00:00,3365.7,3379.47,3360.0,3376.98,566.9714,2018-12-12 04:59:59.999,1910409.54648616,3985,329.00418,1108501.23047795
2018-12-12 03:00:00,3373.88,3382.43,3365.0,3365.64,750.141796,2018-12-12 03:59:59.999,2530561.97254716,4190,391.067442,1319383.40299683
2018-12-12 02:00:00,3368.23,3391.18,3362.64,3376.18,1477.510874,2018-12-12 02:59:59.999,4987787.50589017,6890,942.115977,3179740.26975251
2018-12-12 01:00:00,3371.04,3377.09,3352.0,3368.37,708.629774,2018-12-12 01:59:59.999,2386952.23899977,3646,308.481858,1039402.60983884
2018-12-12 00:00:00,3379.23,3383.53,3350.0,3370.34,1506.143304,2018-12-12 00:59:59.999,5073789.60052724,5959,703.640099,2371651.0243027
2018-12-11 23:00:00,3388.83,3430.19,3370.0,3380.39,1205.683149,2018-12-11 23:59:59.999,4089307.38565786,5444,654.170999,2220628.57968495
2018-12-11 22:00:00,3406.2,3410.0,3380.01,3388.66,1219.237846,2018-12-11 22:59:59.999,4136890.35509725,5565,632.507109,2146084.89066375
2018-12-11 21:00:00,3383.84,3422.95,3382.03,3407.04,2416.662244,2018-12-11 21:59:59.999,8232843.36333413,10023,1355.114172,4615381.1207008
2018-12-11 20:00:00,3370.02,3386.01,3366.0,3383.98,872.565354,2018-12-11 20:59:59.999,2945393.01846456,5135,449.399154,1517272.69051462
2018-12-11 19:00:00,3374.2,3378.0,3359.93,3370.28,858.408186,2018-12-11 19:59:59.999,2892975.27300327,4864,443.472084,1494633.91478161
2018-12-11 18:00:00,3376.15,3379.98,3362.0,3375.08,1006.103069,2018-12-11 18:59:59.999,3390220.87987269,4907,543.198209,1830804.63659179
2018-12-11 17:00:00,3367.86,3394.99,3336.22,3376.68,1655.500134,2018-12-11 17:59:59.999,5584531.09962596,7066,912.992937,3082459.96758427
2018-12-11 16:00:00,3351.03,3375.0,3324.32,3367.83,2230.278835,2018-12-11 16:59:59.999,7479161.75656407,9166,1145.624892,3844099.19340202
2018-12-11 15:00:00,3363.99,3378.7,3346.0,3353.01,1365.386707,2018-12-11 15:59:59.999,4593327.17364745,6036,716.382165,2410589.36507718
2018-12-11 14:00:00,3376.85,3380.13,3342.62,3363.69,2306.622509,2018-12-11 14:59:59.999,7746013.70945948,9484,1095.065977,3678025.73080035
2018-12-11 13:00:00,3375.67,3396.15,3365.0,3377.23,1528.860732,2018-12-11 13:59:59.999,5164402.78102361,6497,828.08212,2797688.73522518
2018-12-11 12:00:00,3380.69,3382.14,3362.01,3374.85,1808.568591,2018-12-11 12:59:59.999,6099728.05687355,7195,900.967889,3038586.14021123
2018-12-11 11:00:00,3369.88,3395.0,3359.01,3381.68,2555.92823,2018-12-11 11:59:59.999,8628185.62170959,9170,1371.952834,4630752.47483546
2018-12-11 10:00:00,3415.73,3425.46,3356.0,3369.98,3285.578042,2018-12-11 10:59:59.999,11128411.12598102,13689,1525.140854,5162544.46021797
2018-12-11 09:00:00,3430.79,3443.79,3411.67,3416.84,1083.002343,2018-12-11 09:59:59.999,3711796.87811715,4988,562.964979,1929805.63807682
2018-12-11 08:00:00,3421.85,3434.25,3408.86,3431.57,1102.784208,2018-12-11 08:59:59.999,3775009.55722756,4816,628.305684,2151082.80267631
2018-12-11 07:00:00,3437.89,3438.64,3397.37,3421.26,1377.802316,2018-12-11 07:59:59.999,4708968.01108962,6445,680.060355,2325470.36995264
2018-12-11 06:00:00,3444.54,3480.0,3424.41,3438.97,1387.765715,2018-12-11 06:59:59.999,4781000.70180073,6923,732.898889,2526631.24318331
2018-12-11 05:00:00,3420.12,3453.76,3418.54,3443.52,1349.974342,2018-12-11 05:59:59.999,4644165.848853,6182,565.358644,1944075.42914569
2018-12-11 05:00:00,3420.12,3453.76,3418.54,3443.52,1349.974342,2018-12-11 05:59:59.999,4644165.848853,6182,565.358644,1944075.42914569
2018-12-11 04:00:00,3411.07,3445.0,3408.52,3418.5,1250.029536,2018-12-11 04:59:59.999,4284729.12785497,7613,693.195542,2376467.22685787
2018-12-11 03:00:00,3410.95,3415.44,3396.23,3411.06,748.32902,2018-12-11 03:59:59.999,2550601.21920913,5135,447.871601,1526785.14411379
2018-12-11 02:00:00,3404.92,3417.99,3395.0,3411.39,769.994934,2018-12-11 02:59:59.999,2622383.94321126,4039,383.74404,1306952.12628573
2018-12-11 01:00:00,3419.13,3419.49,3390.03,3404.92,1314.649289,2018-12-11 01:59:59.999,4474775.29147277,6002,582.58052,1983142.40488662
2018-12-11 00:00:00,3434.01,3436.78,3405.16,3419.12,1221.148823,2018-12-11 00:59:59.999,4176653.11366866,5882,592.575065,2026397.57818693
2018-12-10 23:00:00,3445.75,3449.95,3430.34,3432.88,675.681032,2018-12-10 23:59:59.999,2324077.21808901,3381,318.267125,1094758.23463189
2018-12-10 22:00:00,3424.1,3449.93,3402.0,3445.48,717.770506,2018-12-10 22:59:59.999,2457895.3233981,3862,405.147944,1387327.06964327
2018-12-10 21:00:00,3416.68,3450.0,3413.33,3425.69,1412.140832,2018-12-10 21:59:59.999,4844650.27085926,5627,741.248016,2543811.07789242
2018-12-10 20:00:00,3402.87,3439.98,3380.0,3417.87,2723.76067,2018-12-10 20:59:59.999,9280434.94950068,8496,1331.843894,4539848.94184079
2018-12-10 19:00:00,3423.19,3444.17,3370.11,3402.89,3170.630067,2018-12-10 19:59:59.999,10778076.40536893,11619,1240.480501,4219362.66068371
2018-12-10 18:00:00,3439.2,3454.13,3411.0,3426.29,1216.787912,2018-12-10 18:59:59.999,4182330.21588689,4904,592.263917,2036719.2398371
2018-12-10 17:00:00,3468.07,3469.73,3421.02,3439.65,1399.951063,2018-12-10 17:59:59.999,4822440.06756232,5586,600.53975,2068849.22218755
2018-12-10 16:00:00,3428.79,3520.0,3400.12,3467.44,4076.237459,2018-12-10 16:59:59.999,14129537.892485,13836,2117.735639,7346535.77322634
2018-12-10 15:00:00,3474.47,3474.77,3413.0,3428.0,3381.123519,2018-12-10 15:59:59.999,11604937.92064863,13865,1667.178031,5722140.12034325
2018-12-10 14:00:00,3509.0,3513.39,3466.0,3471.77,1911.753,2018-12-10 14:59:59.999,6660039.58710934,7726,896.824802,3125644.64122416
2018-12-10 13:00:00,3492.21,3515.0,3490.0,3510.05,1158.581951,2018-12-10 13:59:59.999,4060407.55341077,7337,711.506602,2494163.71745948
2018-12-10 12:00:00,3511.78,3516.23,3481.14,3492.63,1193.608104,2018-12-10 12:59:59.999,4169088.20879633,7760,580.225474,2026255.44376762
2018-12-10 11:00:00,3504.11,3537.0,3502.8,3516.32,1505.471562,2018-12-10 11:59:59.999,5300337.88801411,7740,845.697373,2977673.57627007
2018-12-10 10:00:00,3509.81,3513.0,3461.43,3502.79,2034.383055,2018-12-10 10:59:59.999,7117495.92560355,11608,1049.483327,3674103.00395235
2018-12-10 09:00:00,3491.36,3511.0,3460.37,3507.05,2312.001455,2018-12-10 09:59:59.999,8052651.19000149,11755,1475.479433,5139543.1452213
2018-12-10 08:00:00,3503.63,3513.63,3486.3,3491.77,1071.041753,2018-12-10 08:59:59.999,3748319.04910221,7887,617.097093,2159879.05108373
2018-12-10 07:00:00,3495.54,3523.98,3475.0,3503.63,1789.181712,2018-12-10 07:59:59.999,6258038.34017378,9803,904.44024,3163138.81453662
2018-12-10 06:00:00,3546.87,3551.99,3476.37,3496.79,2598.992225,2018-12-10 06:59:59.999,9088320.96319372,14565,1191.949056,4166773.32161884
2018-12-10 05:00:00,3546.74,3557.0,3540.0,3548.2,828.754114,2018-12-10 05:59:59.999,2941254.73512128,4430,443.817087,1575132.8112023
2018-12-10 04:00:00,3552.02,3552.62,3527.43,3546.73,844.420498,2018-12-10 04:59:59.999,2988052.88967013,4812,479.789591,1697812.06402345
2018-12-10 03:00:00,3547.42,3565.0,3523.0,3552.51,1217.212671,2018-12-10 03:59:59.999,4314338.80544008,7064,582.174978,2063919.39569233
2018-12-10 02:00:00,3568.51,3578.77,3530.93,3546.82,1387.07991,2018-12-10 02:59:59.999,4920349.04357318,6800,651.544295,2311133.943862
2018-12-10 01:00:00,3574.62,3610.0,3563.05,3568.52,1290.664586,2018-12-10 01:59:59.999,4628650.7713247,6086,621.26193,2229335.34952717
2018-12-10 00:00:00,3548.49,3596.38,3545.34,3574.57,1072.014897,2018-12-10 00:59:59.999,3836207.85924544,6050,549.042157,1964261.65789653
2018-12-09 23:00:00,3531.29,3569.0,3527.81,3545.37,977.802624,2018-12-09 23:59:59.999,3474727.27709693,5208,477.676605,1697556.69844643
2018-12-09 22:00:00,3538.16,3565.0,3515.78,3531.29,1715.041453,2018-12-09 22:59:59.999,6072232.35997546,8398,856.911333,3035306.34103542
2018-12-09 21:00:00,3595.63,3603.4,3535.87,3538.72,1763.845883,2018-12-09 21:59:59.999,6299471.04084588,8118,800.267612,2859073.533342
2018-12-09 20:00:00,3581.0,3609.99,3573.61,3594.88,1235.066672,2018-12-09 20:59:59.999,4437945.73250306,5971,627.563528,2254947.96009954
2018-12-09 19:00:00,3585.03,3599.0,3552.02,3580.82,1631.886923,2018-12-09 19:59:59.999,5837606.84411586,7105,744.456838,2663587.84151509
2018-12-09 18:00:00,3564.91,3603.42,3560.0,3585.0,1864.177373,2018-12-09 18:59:59.999,6682229.14403709,7469,945.028962,3387863.4021557
2018-12-09 17:00:00,3591.01,3658.0,3559.54,3564.92,6204.720585,2018-12-09 17:59:59.999,22427685.36817465,22594,2846.77188,10288682.5611383
2018-12-09 16:00:00,3580.0,3607.0,3551.71,3591.01,3563.300634,2018-12-09 16:59:59.999,12734679.55584818,13872,1810.709723,6473328.17310117
2018-12-09 15:00:00,3513.52,3590.73,3498.49,3580.95,4127.652663,2018-12-09 15:59:59.999,14638401.59474593,14398,2129.532016,7551330.3624969
2018-12-09 14:00:00,3488.55,3554.04,3487.97,3513.54,4711.014506,2018-12-09 14:59:59.999,16592073.07004543,16301,2346.72902,8266235.01946852
2018-12-09 13:00:00,3436.85,3503.0,3435.19,3488.55,1975.783946,2018-12-09 13:59:59.999,6856738.41515672,8028,1165.923019,4047046.52847688
2018-12-09 12:00:00,3443.02,3464.99,3434.0,3435.85,1549.579344,2018-12-09 12:59:59.999,5344692.14195095,5919,908.859186,3135361.15232237
2018-12-09 11:00:00,3408.84,3473.67,3394.04,3443.04,1931.909138,2018-12-09 11:59:59.999,6636031.3976891,7982,1025.621252,3521794.71898981
2018-12-09 10:00:00,3423.0,3428.7,3398.15,3409.8,1447.097567,2018-12-09 10:59:59.999,4932829.85906164,6197,721.471934,2459194.55017906
2018-12-09 09:00:00,3426.91,3443.0,3420.36,3424.0,920.939603,2018-12-09 09:59:59.999,3162213.40870346,4464,470.360378,1615291.08245556
2018-12-09 08:00:00,3417.06,3434.04,3413.28,3425.6,744.93809,2018-12-09 08:59:59.999,2550692.95103121,4673,384.92372,1317998.83877022
2018-12-09 07:00:00,3441.34,3460.2,3413.03,3416.72,1174.80191,2018-12-09 07:59:59.999,4037008.41646292,6302,628.310195,2159393.63931857
2018-12-09 06:00:00,3414.99,3449.99,3398.15,3441.34,1075.967333,2018-12-09 06:59:59.999,3683671.23022755,6479,572.703561,1961406.94034445
2018-12-09 05:00:00,3422.7,3430.64,3409.39,3415.01,733.994593,2018-12-09 05:59:59.999,2509552.78469089,5083,377.329397,1290290.85691063
2018-12-09 04:00:00,3419.09,3430.67,3416.67,3422.77,544.927221,2018-12-09 04:59:59.999,1865163.03501586,3928,280.150643,958952.49409616
2018-12-09 03:00:00,3437.7,3449.3,3410.88,3418.66,857.032916,2018-12-09 03:59:59.999,2937545.52550733,5311,410.575796,1407882.74106684
2018-12-09 02:00:00,3428.98,3452.99,3422.59,3437.12,1160.829556,2018-12-09 02:59:59.999,3991854.20302332,5613,549.473197,1889241.61501899
2018-12-09 01:00:00,3413.18,3540.71,3407.78,3429.68,2395.301044,2018-12-09 01:59:59.999,8272042.84614782,8308,1425.507162,4922257.73922185
2018-12-09 00:00:00,3411.36,3445.0,3401.0,3414.03,1649.281719,2018-12-09 00:59:59.999,5641509.62653325,6846,893.088651,3055713.14508434
2018-12-08 23:00:00,3472.53,3485.5,3398.15,3410.93,4317.547441,2018-12-08 23:59:59.999,14831884.16270141,17833,2328.773648,7997616.03384992
2018-12-08 22:00:00,3310.1,3475.94,3276.47,3472.52,3684.201812,2018-12-08 22:59:59.999,12386447.19356914,15237,2122.805247,7135009.09138044
2018-12-08 21:00:00,3352.61,3373.0,3278.0,3311.99,2725.319367,2018-12-08 21:59:59.999,9037381.09026261,12156,1242.762037,4121785.09401573
2018-12-08 20:00:00,3377.52,3379.57,3343.0,3355.11,1461.50765,2018-12-08 20:59:59.999,4908018.91346353,7966,740.109998,2485638.59245749
2018-12-08 19:00:00,3403.6,3430.0,3350.0,3379.09,2213.457225,2018-12-08 19:59:59.999,7498828.94290672,10393,1105.47392,3745243.08745215
2018-12-08 18:00:00,3381.24,3415.0,3375.39,3404.94,1305.777657,2018-12-08 18:59:59.999,4432134.89498237,6461,752.072514,2553436.10126491
2018-12-08 17:00:00,3370.01,3404.05,3352.38,3381.29,1672.238135,2018-12-08 17:59:59.999,5650378.53997867,8274,978.754175,3306508.95606766
2018-12-08 16:00:00,3360.53,3423.84,3360.12,3370.11,3240.162145,2018-12-08 16:59:59.999,10988934.75352294,12715,1910.380623,6478825.5070299
2018-12-08 15:00:00,3337.94,3399.0,3331.65,3361.57,2403.503776,2018-12-08 15:59:59.999,8103261.46343451,10674,1322.970958,4459612.40425401
2018-12-08 14:00:00,3321.72,3357.59,3296.24,3338.49,2233.583853,2018-12-08 14:59:59.999,7441507.11084894,9751,1215.880457,4052151.8624428
2018-12-08 13:00:00,3348.01,3366.95,3222.0,3322.99,3050.513587,2018-12-08 13:59:59.999,10148153.4803529,11015,1214.677662,4058638.12624943
2018-12-08 12:00:00,3410.01,3414.98,3314.18,3348.88,3199.749823,2018-12-08 12:59:59.999,10735547.81301985,13066,1687.970329,5658624.60216091
2018-12-08 11:00:00,3380.63,3415.0,3380.04,3412.24,1273.474225,2018-12-08 11:59:59.999,4326148.09120084,7213,723.549695,2458497.71165224
2018-12-08 10:00:00,3388.28,3412.0,3375.0,3380.62,1609.613161,2018-12-08 10:59:59.999,5463295.92573128,7844,876.938524,2977161.44616284
2018-12-08 09:00:00,3372.42,3393.98,3365.56,3388.52,1697.390075,2018-12-08 09:59:59.999,5735807.66050592,7938,913.68125,3088092.35434588
2018-12-08 08:00:00,3429.55,3431.41,3370.0,3371.85,2453.244282,2018-12-08 08:59:59.999,8324805.4740714,10353,1207.285045,4096172.90143189
2018-12-08 07:00:00,3422.92,3447.62,3416.53,3428.78,1198.380429,2018-12-08 07:59:59.999,4112705.6612543,6307,678.992517,2330514.0310209
2018-12-08 06:00:00,3426.16,3435.0,3405.73,3422.13,1518.208812,2018-12-08 06:59:59.999,5190759.70825168,8673,722.005515,2468869.26778553
2018-12-08 05:00:00,3444.0,3465.34,3407.0,3427.39,2407.164612,2018-12-08 05:59:59.999,8272453.8179202,10322,1274.277415,4381829.65899434
2018-12-08 04:00:00,3448.79,3493.0,3436.94,3444.0,3013.500667,2018-12-08 04:59:59.999,10422769.29663349,12287,1720.798953,5951515.88432555
2018-12-08 03:00:00,3427.95,3460.99,3422.05,3449.7,1871.45503,2018-12-08 03:59:59.999,6443615.07606696,10009,999.681788,3442415.39042064
2018-12-08 02:00:00,3451.55,3459.99,3398.0,3427.02,1931.226262,2018-12-08 02:59:59.999,6616791.61185815,10461,971.185675,3328486.26535885
2018-12-08 01:00:00,3488.3,3491.11,3438.0,3451.36,2066.067821,2018-12-08 01:59:59.999,7137479.48014414,10986,1109.804334,3833602.9385465
2018-12-08 00:00:00,3403.57,3495.0,3401.0,3488.34,2818.662102,2018-12-08 00:59:59.999,9700766.08626544,15716,1550.908812,5338525.94418954
2018-12-07 23:00:00,3411.6,3430.0,3374.25,3403.55,2095.831727,2018-12-07 23:59:59.999,7127831.21480144,9582,896.297685,3047945.5907839
2018-12-07 22:00:00,3405.51,3425.0,3368.0,3411.6,1840.930501,2018-12-07 22:59:59.999,6254963.33901394,9985,982.109491,3337454.31372219
2018-12-07 21:00:00,3357.74,3409.99,3326.5,3406.97,2615.785383,2018-12-07 21:59:59.999,8811673.63734641,12949,1403.104855,4727488.19653683
2018-12-07 20:00:00,3492.07,3493.46,3328.16,3357.75,5297.638146,2018-12-07 20:59:59.999,18105728.65956783,23881,2699.951234,9235428.98123864
2018-12-07 19:00:00,3255.01,3549.99,3255.01,3492.66,12084.471422,2018-12-07 19:59:59.999,41595972.03566864,48037,6438.941415,22151516.58464954
2018-12-07 18:00:00,3264.02,3285.83,3250.0,3255.01,2869.700465,2018-12-07 18:59:59.999,9370210.35137843,12954,1532.008701,5003539.21958746
2018-12-07 17:00:00,3274.4,3290.0,3224.6,3264.74,5149.351869,2018-12-07 17:59:59.999,16777368.69572442,19725,2633.487541,8583951.27833605
2018-12-07 16:00:00,3319.89,3367.46,3240.02,3275.08,7910.303282,2018-12-07 16:59:59.999,26000614.73704727,29882,3551.002798,11667546.49972927
2018-12-07 15:00:00,3414.64,3431.4,3318.03,3319.99,3751.664686,2018-12-07 15:59:59.999,12689154.70606093,17227,1652.11383,5589264.13529981
2018-12-07 14:00:00,3401.97,3443.0,3395.46,3420.18,3047.600639,2018-12-07 14:59:59.999,10414215.04152756,13575,1656.237168,5659174.12708675
2018-12-07 13:00:00,3391.98,3415.17,3380.5,3401.88,1909.327497,2018-12-07 13:59:59.999,6489135.66496176,9431,961.886831,3269514.58612108
2018-12-07 12:00:00,3396.65,3420.0,3376.14,3392.0,1811.298279,2018-12-07 12:59:59.999,6155840.34149509,8929,957.368765,3254592.57612325
2018-12-07 11:00:00,3387.4,3444.09,3382.8,3397.62,2658.318073,2018-12-07 11:59:59.999,9064276.57416296,12682,1551.536647,5289987.74059618
2018-12-07 10:00:00,3372.97,3407.34,3360.11,3387.4,2088.053936,2018-12-07 10:59:59.999,7068243.26645382,9473,1139.970689,3859900.88800908
2018-12-07 09:00:00,3376.57,3398.61,3348.0,3372.97,2696.671644,2018-12-07 09:59:59.999,9094615.51231544,11686,1306.936781,4408348.87161713
2018-12-07 08:00:00,3398.38,3425.05,3346.5,3374.89,3383.728774,2018-12-07 08:59:59.999,11461154.35167076,14221,1793.189545,6080180.78190454
2018-12-07 07:00:00,3391.93,3420.0,3391.93,3398.0,2430.884663,2018-12-07 07:59:59.999,8286823.30937162,11468,1139.977153,3886420.43203591
2018-12-07 06:00:00,3442.27,3443.25,3381.26,3393.14,2663.291518,2018-12-07 06:59:59.999,9078544.06820141,13810,1340.808373,4571699.16093153
2018-12-07 05:00:00,3397.0,3454.11,3376.94,3442.24,3634.355233,2018-12-07 05:59:59.999,12429097.92643532,18862,1765.55054,6040375.34267524
2018-12-07 04:00:00,3367.56,3414.43,3362.0,3397.0,2531.001266,2018-12-07 04:59:59.999,8587834.50233543,13288,1133.018344,3840610.55298943
2018-12-07 03:00:00,3384.49,3400.0,3341.04,3367.6,2948.199499,2018-12-07 03:59:59.999,9949295.22531066,15466,1382.874537,4667987.67854985
2018-12-07 02:00:00,3408.29,3437.37,3341.34,3382.41,4297.793982,2018-12-07 02:59:59.999,14592511.83042837,18318,2127.672445,7227982.78349833
2018-12-07 01:00:00,3374.99,3453.23,3353.03,3407.38,6998.166465,2018-12-07 01:59:59.999,23764085.37250743,25881,3823.8256,12978071.58849253
2018-12-07 00:00:00,3508.75,3534.09,3369.5,3375.0,8431.088493,2018-12-07 00:59:59.999,29195413.91642193,32209,3900.766824,13509051.98812943
2018-12-06 23:00:00,3638.47,3686.0,3500.0,3508.75,7051.365096,2018-12-06 23:59:59.999,25215973.86881547,28368,2655.220738,9510321.17731203
2018-12-06 22:00:00,3660.19,3669.0,3628.51,3640.12,1498.487001,2018-12-06 22:59:59.999,5464676.38206178,8289,767.13523,2797665.17655896
2018-12-06 21:00:00,3688.28,3700.0,3653.94,3661.03,1482.898391,2018-12-06 21:59:59.999,5462409.91012935,7297,692.266058,2551256.00234806
2018-12-06 20:00:00,3692.4,3692.4,3650.0,3687.12,1625.552307,2018-12-06 20:59:59.999,5977654.10368013,6904,780.314195,2870653.28099627
2018-12-06 19:00:00,3660.05,3696.52,3640.05,3694.44,2187.736118,2018-12-06 19:59:59.999,8022657.21807992,11394,1202.590067,4410915.33582798
2018-12-06 18:00:00,3668.96,3671.46,3615.5,3658.6,2671.845248,2018-12-06 18:59:59.999,9744452.72699054,11899,1422.509239,5189680.03892524
2018-12-06 17:00:00,3673.26,3685.0,3619.0,3668.37,3318.031689,2018-12-06 17:59:59.999,12098409.20640424,13101,1703.678035,6215057.45310419
2018-12-06 16:00:00,3695.93,3701.16,3613.13,3672.12,4290.507847,2018-12-06 16:59:59.999,15726348.77899613,18144,2171.395966,7967627.1246022
2018-12-06 15:00:00,3739.07,3763.5,3650.0,3691.91,4619.659852,2018-12-06 15:59:59.999,17059789.66774322,20210,2224.965698,8220215.34708841
2018-12-06 14:00:00,3732.39,3781.0,3631.0,3741.22,9373.109502,2018-12-06 14:59:59.999,34784553.72673782,35560,4055.210412,15082969.36436962
2018-12-06 13:00:00,3773.91,3775.0,3715.0,3728.81,3080.329846,2018-12-06 13:59:59.999,11541278.3020283,12723,1482.217784,5555251.0572227
2018-12-06 12:00:00,3816.54,3827.99,3752.52,3771.41,1982.747617,2018-12-06 12:59:59.999,7521132.18387453,9773,974.611307,3698228.45169285
2018-12-06 11:00:00,3804.43,3832.24,3800.0,3816.79,1545.002014,2018-12-06 11:59:59.999,5889660.90308247,6407,829.621021,3163234.52714889
2018-12-06 10:00:00,3863.97,3866.96,3790.51,3805.01,2667.807175,2018-12-06 10:59:59.999,10193389.6663144,11467,1164.293835,4448533.22363307
2018-12-06 09:00:00,3866.3,3890.0,3855.0,3863.99,1186.184623,2018-12-06 09:59:59.999,4588865.94872781,6357,637.67324,2466704.52949478
2018-12-06 08:00:00,3859.33,3880.0,3858.6,3866.31,1323.784621,2018-12-06 08:59:59.999,5120119.82486509,6252,784.92087,3036096.42417717
2018-12-06 07:00:00,3861.48,3865.93,3842.09,3859.33,1256.216918,2018-12-06 07:59:59.999,4841249.02918663,6280,707.350345,2726115.17976946
2018-12-06 06:00:00,3870.0,3893.0,3847.5,3863.32,1700.524693,2018-12-06 06:59:59.999,6574091.90795496,7750,868.660901,3358800.62777986
2018-12-06 05:00:00,3736.96,3899.99,3678.0,3869.62,8018.704886,2018-12-06 05:59:59.999,30580139.8555463,29768,3798.384869,14544237.95973748
2018-12-06 04:00:00,3771.08,3777.69,3729.13,3736.33,1040.934157,2018-12-06 04:59:59.999,3908702.52567853,6168,472.503394,1774512.61024383
2018-12-06 03:00:00,3749.93,3790.0,3735.0,3771.65,1871.989531,2018-12-06 03:59:59.999,7058695.49679989,8016,932.63608,3517291.30402169
2018-12-06 02:00:00,3786.97,3796.05,3735.66,3746.1,1610.424821,2018-12-06 02:59:59.999,6063450.82845165,8259,675.285507,2543808.17593358
2018-12-06 01:00:00,3795.69,3820.0,3780.0,3786.28,1453.406821,2018-12-06 01:59:59.999,5519545.11563039,6369,858.537921,3260860.5790873
2018-12-06 00:00:00,3768.44,3815.0,3762.3,3798.25,1521.546169,2018-12-06 00:59:59.999,5765084.31716097,6757,796.478673,3018242.48478874
2018-12-05 23:00:00,3781.21,3813.64,3752.0,3769.84,1644.561708,2018-12-05 23:59:59.999,6215614.67708458,7095,789.542088,2985854.09101259
2018-12-05 22:00:00,3799.07,3800.03,3772.03,3779.53,940.61686,2018-12-05 22:59:59.999,3560126.93227513,5713,426.322398,1613717.26005168
2018-12-05 21:00:00,3814.01,3828.72,3792.0,3799.86,1304.30441,2018-12-05 21:59:59.999,4969609.07492466,6044,642.990634,2450173.90430141
2018-12-05 20:00:00,3774.64,3815.39,3773.41,3814.01,1352.67473,2018-12-05 20:59:59.999,5130760.81407895,6713,708.983505,2689997.44205092
2018-12-05 19:00:00,3797.99,3806.66,3771.0,3774.19,1451.735884,2018-12-05 19:59:59.999,5495902.78294333,7435,669.787818,2536587.26242086
2018-12-05 18:00:00,3788.31,3809.57,3765.0,3797.99,1758.153693,2018-12-05 18:59:59.999,6653802.95191569,9257,826.107802,3128300.28490672
2018-12-05 17:00:00,3767.46,3800.39,3750.0,3786.17,4492.299755,2018-12-05 17:59:59.999,16960353.19103788,17932,2143.617118,8095980.82728627
2018-12-05 16:00:00,3877.97,3882.99,3745.0,3765.01,5536.31979,2018-12-05 16:59:59.999,21099376.94289519,22660,2002.894816,7645551.29266706
2018-12-05 15:00:00,3864.78,3884.29,3861.01,3877.95,1245.844177,2018-12-05 15:59:59.999,4825515.1294918,6606,678.009462,2626178.34267506
2018-12-05 14:00:00,3890.0,3890.98,3843.0,3864.78,2053.993803,2018-12-05 14:59:59.999,7947189.8355552,9150,946.915621,3664458.33366241
2018-12-05 13:00:00,3891.7,3921.0,3887.81,3890.02,1289.199512,2018-12-05 13:59:59.999,5032923.29172003,6308,588.763291,2298813.251957
2018-12-05 12:00:00,3918.0,3925.97,3883.58,3892.92,1923.586645,2018-12-05 12:59:59.999,7509060.59707456,7844,1036.849517,4046742.61033774
2018-12-05 11:00:00,3897.97,3921.26,3872.0,3918.0,1484.168782,2018-12-05 11:59:59.999,5776848.11888596,6487,822.233226,3200847.17687236
2018-12-05 10:00:00,3891.27,3925.0,3885.0,3897.97,1955.575663,2018-12-05 10:59:59.999,7636354.75527967,8877,897.515381,3505340.2430503
2018-12-05 09:00:00,3872.65,3896.63,3855.99,3891.27,1260.875231,2018-12-05 09:59:59.999,4882657.70895951,5658,697.985373,2703493.57724305
2018-12-05 08:00:00,3851.52,3883.57,3835.83,3872.93,1731.95787,2018-12-05 08:59:59.999,6690776.7982186,7165,823.620314,3181329.50265299
2018-12-05 07:00:00,3898.73,3905.99,3831.25,3850.89,2181.678412,2018-12-05 07:59:59.999,8424534.16999757,10487,968.053843,3738439.09482905
2018-12-05 06:00:00,3906.59,3908.99,3880.0,3899.56,1225.892353,2018-12-05 06:59:59.999,4777438.65485498,5391,634.257957,2472115.39303011
2018-12-05 05:00:00,3880.41,3920.63,3866.01,3906.6,1255.765376,2018-12-05 05:59:59.999,4891286.38415483,5626,713.502942,2778706.25100687
2018-12-05 04:00:00,3888.18,3892.15,3861.06,3880.48,1594.121666,2018-12-05 04:59:59.999,6180082.46461179,6465,791.574031,3070100.73331504
2018-12-05 03:00:00,3910.0,3911.42,3878.71,3886.87,1361.178417,2018-12-05 03:59:59.999,5308737.92906951,5595,548.06512,2136558.89110054
2018-12-05 02:00:00,3928.58,3928.58,3866.0,3910.0,2379.506827,2018-12-05 02:59:59.999,9264779.75588523,11394,1066.684935,4152323.55532066
2018-12-05 01:00:00,3954.9,3957.37,3911.05,3929.89,1571.510501,2018-12-05 01:59:59.999,6174451.40559905,7801,622.337973,2445183.53757188
2018-12-05 00:00:00,3950.98,3970.0,3942.08,3955.5,1009.277383,2018-12-05 00:59:59.999,3996183.82505813,5308,454.366428,1798876.80470856
2018-12-04 23:00:00,3947.42,3959.99,3910.0,3951.64,1160.60395,2018-12-04 23:59:59.999,4570616.74339325,5514,502.166,1978978.30375071
2018-12-04 22:00:00,3942.34,3954.4,3916.05,3945.91,800.947756,2018-12-04 22:59:59.999,3154546.50653313,4960,384.185925,1513206.11871236
2018-12-04 21:00:00,3921.33,3959.61,3900.0,3943.59,1750.105756,2018-12-04 21:59:59.999,6865710.9944539,9300,862.484674,3385161.33631695
2018-12-04 20:00:00,3960.0,3966.39,3913.0,3920.02,1392.399676,2018-12-04 20:59:59.999,5487675.03876315,9030,607.457225,2395012.02798915
2018-12-04 19:00:00,3960.04,3980.0,3948.73,3960.0,1150.802652,2018-12-04 19:59:59.999,4564000.59505088,6234,554.850152,2200720.9187663
2018-12-04 18:00:00,3951.15,3965.0,3933.01,3960.04,1317.68479,2018-12-04 18:59:59.999,5205766.43596569,5822,650.654521,2571437.59342657
2018-12-04 17:00:00,3988.53,3989.15,3930.74,3951.01,2774.609005,2018-12-04 17:59:59.999,10964920.08739653,10891,1446.732473,5716843.0273189
2018-12-04 16:00:00,4024.52,4026.36,3967.01,3989.0,1883.100165,2018-12-04 16:59:59.999,7512083.87014748,9040,811.533355,3236746.6330753
2018-12-04 15:00:00,4043.85,4085.0,4001.4,4024.83,3800.292844,2018-12-04 15:59:59.999,15368799.77804051,15332,1943.618137,7861721.72732163
2018-12-04 14:00:00,3992.24,4044.9,3992.24,4043.85,2388.409551,2018-12-04 14:59:59.999,9609568.19601327,11076,1068.516577,4299979.28391221
2018-12-04 13:00:00,3980.27,4029.0,3971.83,3992.24,2410.266777,2018-12-04 13:59:59.999,9644836.41639846,9594,1200.220257,4804478.09407501
2018-12-04 12:00:00,3996.28,3998.0,3965.11,3980.28,1393.78136,2018-12-04 12:59:59.999,5551834.52185576,6209,761.075742,3031875.38608927
2018-12-04 11:00:00,3979.1,3996.76,3973.0,3996.26,1190.10596,2018-12-04 11:59:59.999,4740249.14395779,6350,596.492432,2376218.82157335
2018-12-04 10:00:00,4004.98,4032.0,3970.83,3979.01,1835.820174,2018-12-04 10:59:59.999,7331611.86507848,8746,923.068239,3686745.62228373
2018-12-04 09:00:00,3991.74,4019.02,3991.0,4005.0,1424.510167,2018-12-04 09:59:59.999,5707010.31279943,6896,684.429966,2742796.96182355
2018-12-04 08:00:00,4027.64,4037.84,3985.0,3991.7,1684.009864,2018-12-04 08:59:59.999,6742807.22992405,7836,864.203525,3461554.40721416
2018-12-04 07:00:00,3994.03,4029.0,3975.01,4027.64,2569.287795,2018-12-04 07:59:59.999,10277670.2693147,11040,1361.925078,5449590.79563567
2018-12-04 06:00:00,3820.01,4033.0,3781.0,3995.0,6418.065487,2018-12-04 06:59:59.999,25185027.55109305,27187,3275.220085,12868145.60936098
2018-12-04 05:00:00,3859.98,3874.0,3810.0,3819.86,2046.19273,2018-12-04 05:59:59.999,7859566.92889533,9540,834.156828,3207358.15718405
2018-12-04 04:00:00,3866.97,3885.31,3846.19,3861.13,1433.470323,2018-12-04 04:59:59.999,5538818.53144446,6571,817.942808,3161078.60252181
2018-12-04 03:00:00,3889.11,3898.29,3828.6,3866.68,2779.46959,2018-12-04 03:59:59.999,10739617.26096405,12703,1325.741562,5123881.9984597
2018-12-04 02:00:00,3920.64,3922.64,3885.0,3890.63,1214.882194,2018-12-04 02:59:59.999,4742139.57010885,5673,575.109366,2244932.56821701
2018-12-04 01:00:00,3905.52,3935.0,3900.48,3920.65,1170.33241,2018-12-04 01:59:59.999,4586548.8256468,5688,596.671694,2338414.74942606
2018-12-04 00:00:00,3884.76,3925.75,3837.5,3905.52,2500.400637,2018-12-04 00:59:59.999,9721997.03302691,9583,1285.779285,5001468.33574971
2018-12-03 23:00:00,3902.19,3921.77,3879.79,3884.01,1239.692892,2018-12-03 23:59:59.999,4834982.12566682,5623,665.284863,2594731.07928419
2018-12-03 22:00:00,3931.56,3944.29,3890.51,3902.54,1221.13669,2018-12-03 22:59:59.999,4779556.03730189,6696,681.66298,2668619.62042391
2018-12-03 21:00:00,3897.62,3934.37,3888.01,3931.56,1327.387405,2018-12-03 21:59:59.999,5181436.60806403,7023,803.765475,3137803.76362542
2018-12-03 20:00:00,3870.55,3900.0,3850.0,3897.58,1569.629154,2018-12-03 20:59:59.999,6084458.1603685,7677,792.01338,3072076.2010987
2018-12-03 19:00:00,3901.32,3902.0,3868.97,3871.41,1523.373214,2018-12-03 19:59:59.999,5914815.94784757,6726,751.372993,2918130.18434032
2018-12-03 18:00:00,3898.9,3918.0,3886.55,3901.32,1480.718666,2018-12-03 18:59:59.999,5782279.30250535,6928,736.29758,2874816.67879773
2018-12-03 17:00:00,3892.28,3902.63,3870.01,3898.9,1828.184312,2018-12-03 17:59:59.999,7112107.39288318,6945,986.194227,3836695.70768243
2018-12-03 16:00:00,3882.82,3903.0,3827.0,3894.85,4444.183453,2018-12-03 16:59:59.999,17199009.29615651,15741,1948.826761,7545689.34301489
2018-12-03 15:00:00,3996.36,3996.36,3856.05,3882.86,8217.088931,2018-12-03 15:59:59.999,32117116.81311984,32854,3321.920092,12976394.84935511
2018-12-03 14:00:00,4029.54,4047.96,3992.9,3993.07,2086.171895,2018-12-03 14:59:59.999,8385921.89475627,8338,946.830292,3806823.01560908
2018-12-03 13:00:00,4051.24,4052.0,4013.0,4029.55,1399.411101,2018-12-03 13:59:59.999,5636961.83097907,6066,604.306733,2434662.03735522
2018-12-03 12:00:00,4025.33,4066.0,4017.46,4050.0,1499.24715,2018-12-03 12:59:59.999,6063286.79830581,6403,843.669683,3412221.66733455
2018-12-03 11:00:00,4046.0,4046.01,4011.0,4027.77,1253.070301,2018-12-03 11:59:59.999,5043699.19671616,5711,535.594326,2156850.23499054
2018-12-03 10:00:00,4038.29,4068.0,4035.47,4045.0,971.794405,2018-12-03 10:59:59.999,3935923.41356923,4841,507.272677,2054811.29191649
2018-12-03 09:00:00,4061.99,4062.0,4000.0,4038.25,1563.451574,2018-12-03 09:59:59.999,6327086.72099617,6223,812.962187,3292422.18480002
2018-12-03 08:00:00,4032.76,4062.7,3995.0,4062.44,1878.548954,2018-12-03 08:59:59.999,7553348.93734203,7745,909.463184,3660480.68996144
2018-12-03 07:00:00,4027.14,4035.23,4004.7,4032.76,1023.191402,2018-12-03 07:59:59.999,4113782.27802181,5317,538.388357,2165144.17231775
2018-12-03 06:00:00,4034.05,4035.76,4004.05,4024.99,1045.596839,2018-12-03 06:59:59.999,4204053.67401721,5591,488.30302,1964200.97693626
2018-12-03 05:00:00,4039.99,4044.06,4022.3,4035.92,1186.741047,2018-12-03 05:59:59.999,4787909.89854932,5490,647.25274,2611674.22668007
2018-12-03 04:00:00,4035.63,4057.0,4010.0,4039.98,1701.717341,2018-12-03 04:59:59.999,6859611.72163601,6873,995.224933,4013163.13094796
2018-12-03 03:00:00,4003.0,4046.0,3995.01,4035.0,2421.408506,2018-12-03 03:59:59.999,9738137.66138303,9236,1214.029384,4881373.23089061
2018-12-03 02:00:00,4144.66,4144.66,3982.0,4005.0,5593.441767,2018-12-03 02:59:59.999,22541465.65946638,21682,2240.619259,9024359.59189519
2018-12-03 01:00:00,4139.43,4166.93,4123.0,4144.67,1206.073912,2018-12-03 01:59:59.999,4998476.48471456,5394,579.405687,2402317.41176084
2018-12-03 00:00:00,4160.55,4179.0,4121.0,4140.96,1413.108252,2018-12-03 00:59:59.999,5860491.68900612,6011,668.973532,2775941.75695358
2018-12-02 23:00:00,4179.01,4196.01,4129.0,4161.01,1774.62821,2018-12-02 23:59:59.999,7382718.17197338,6898,717.936295,2989312.15254968
2018-12-02 22:00:00,4208.58,4218.18,4151.35,4179.73,1609.302407,2018-12-02 22:59:59.999,6720266.19460098,7092,748.56742,3126211.14437925
2018-12-02 21:00:00,4220.61,4268.0,4185.52,4208.6,2274.9411,2018-12-02 21:59:59.999,9599715.62975615,8765,1198.921411,5061974.04613219
2018-12-02 20:00:00,4180.05,4241.99,4166.5,4220.42,1834.672603,2018-12-02 20:59:59.999,7714971.33336587,8499,1013.81114,4262498.25664622
2018-12-02 19:00:00,4162.61,4191.81,4142.2,4180.05,897.357954,2018-12-02 19:59:59.999,3740690.91213716,4877,521.788509,2175579.98048236
2018-12-02 18:00:00,4168.8,4174.27,4144.0,4162.22,735.945502,2018-12-02 18:59:59.999,3061750.95515775,4469,376.275236,1565829.76764955
2018-12-02 17:00:00,4181.45,4187.0,4130.0,4169.55,1453.992937,2018-12-02 17:59:59.999,6039740.17102572,7840,682.818754,2836707.18483937
2018-12-02 16:00:00,4174.77,4188.6,4157.0,4181.28,1355.063087,2018-12-02 16:59:59.999,5655199.98013996,6665,679.372097,2836115.66162999
2018-12-02 15:00:00,4181.41,4206.0,4142.11,4174.79,1730.770277,2018-12-02 15:59:59.999,7227401.05872864,8477,891.692468,3724178.42390518
2018-12-02 14:00:00,4150.67,4208.33,4145.72,4181.94,1662.373457,2018-12-02 14:59:59.999,6949344.61151358,7081,954.056889,3988106.0367073
2018-12-02 13:00:00,4166.12,4181.87,4129.0,4151.43,1198.837846,2018-12-02 13:59:59.999,4982261.82482715,5897,584.696786,2430627.6184165
2018-12-02 12:00:00,4150.33,4185.12,4133.49,4166.81,1443.328074,2018-12-02 12:59:59.999,6006490.39497217,6826,823.183993,3426817.22097593
2018-12-02 11:00:00,4137.77,4160.5,4103.04,4152.02,1631.074268,2018-12-02 11:59:59.999,6751775.54275593,7672,804.396504,3329551.51704099
2018-12-02 10:00:00,4215.52,4218.03,4109.47,4136.71,3065.536564,2018-12-02 10:59:59.999,12730634.3789338,12864,1418.869784,5897071.78894178
2018-12-02 09:00:00,4186.8,4245.0,4184.44,4216.58,1943.636053,2018-12-02 09:59:59.999,8211742.54123093,8782,1069.057064,4516924.95373082
2018-12-02 08:00:00,4180.01,4200.0,4150.0,4187.08,1181.680314,2018-12-02 08:59:59.999,4938211.22355452,5958,596.472096,2494411.87892949
2018-12-02 07:00:00,4164.76,4199.0,4143.58,4179.93,1371.777206,2018-12-02 07:59:59.999,5728831.46051949,7382,739.493449,3088221.18790504
2018-12-02 06:00:00,4148.91,4179.0,4123.0,4164.78,1199.933044,2018-12-02 06:59:59.999,4986891.17452236,5939,627.575404,2608635.02063612
2018-12-02 05:00:00,4190.56,4191.9,4120.0,4147.11,2533.01957,2018-12-02 05:59:59.999,10505979.24932108,10308,1180.255976,4894869.88297744
2018-12-02 04:00:00,4202.63,4212.38,4185.0,4188.86,917.175338,2018-12-02 04:59:59.999,3854244.88385909,4490,415.628364,1746626.46261853
2018-12-02 03:00:00,4276.31,4277.89,4177.0,4200.02,2403.035178,2018-12-02 03:59:59.999,10118773.93288972,10182,1040.263137,4378386.94047355
2018-12-02 02:00:00,4278.49,4312.99,4250.01,4276.29,2134.365044,2018-12-02 02:59:59.999,9140466.60681511,8504,1118.242176,4789921.07853817
2018-12-02 01:00:00,4219.99,4294.88,4213.93,4279.82,1550.426847,2018-12-02 01:59:59.999,6609214.73423508,7405,867.424738,3697549.48704984
2018-12-02 00:00:00,4190.98,4237.95,4185.45,4219.4,1009.28191,2018-12-02 00:59:59.999,4260022.03963804,5215,561.686068,2370697.08884807
2018-12-01 23:00:00,4223.0,4225.16,4185.11,4190.02,1037.798773,2018-12-01 23:59:59.999,4360063.77775873,5458,511.055412,2147396.71091109
2018-12-01 22:00:00,4217.54,4243.87,4206.4,4223.0,837.384314,2018-12-01 22:59:59.999,3536883.34073389,4975,473.100351,1998546.60437004
2018-12-01 21:00:00,4192.26,4227.2,4180.92,4217.13,1661.526288,2018-12-01 21:59:59.999,6984377.51490618,6452,884.280504,3718231.93828738
2018-12-01 20:00:00,4274.3,4282.46,4175.0,4195.13,3024.589259,2018-12-01 20:59:59.999,12756685.39839123,12374,1321.996448,5581990.26050812
2018-12-01 19:00:00,4245.0,4287.4,4241.17,4275.0,895.929677,2018-12-01 19:59:59.999,3818216.71414411,5251,489.506785,2086302.11626621
2018-12-01 18:00:00,4249.02,4277.27,4241.0,4245.08,964.275772,2018-12-01 18:59:59.999,4108240.46008754,5751,507.957736,2164524.68302859
2018-12-01 17:00:00,4276.15,4291.93,4231.47,4249.95,2118.579525,2018-12-01 17:59:59.999,9035937.64665013,9962,925.257328,3944532.35915025
2018-12-01 16:00:00,4219.0,4299.99,4216.06,4276.15,3656.865127,2018-12-01 16:59:59.999,15624938.24831935,15621,1798.371916,7680663.78748521
2018-12-01 15:00:00,4206.76,4222.0,4179.0,4219.0,1819.168682,2018-12-01 15:59:59.999,7644031.99580341,8083,964.112423,4052344.20686684
2018-12-01 14:00:00,4178.98,4220.0,4167.17,4206.76,1770.60834,2018-12-01 14:59:59.999,7417435.75922323,7780,889.528104,3727133.80700047
2018-12-01 13:00:00,4175.39,4225.54,4168.0,4178.99,2478.486288,2018-12-01 13:59:59.999,10411764.74905508,9975,1323.959544,5562809.60959892
2018-12-01 12:00:00,4175.25,4233.0,4168.2,4175.41,3224.886204,2018-12-01 12:59:59.999,13543270.28248766,13606,1587.55753,6669210.59166124
2018-12-01 11:00:00,4170.41,4200.11,4155.01,4175.87,3228.903762,2018-12-01 11:59:59.999,13488410.26819606,15832,1539.91577,6434485.19436622
2018-12-01 10:00:00,4042.9,4193.01,4036.34,4170.41,5203.644434,2018-12-01 10:59:59.999,21533953.59856594,22447,2700.333875,11165146.02812874
2018-12-01 09:00:00,4021.97,4049.93,4017.43,4042.92,1104.54827,2018-12-01 09:59:59.999,4459089.27191267,5727,625.77606,2526332.28509676
2018-12-01 08:00:00,3997.78,4066.05,3997.77,4022.0,1932.091824,2018-12-01 08:59:59.999,7797085.06799875,8761,1076.438307,4344448.6445189
2018-12-01 07:00:00,3987.42,4001.0,3974.07,3997.8,1052.405454,2018-12-01 07:59:59.999,4198595.11063625,5069,590.711403,2356798.93461031
2018-12-01 06:00:00,3994.07,4009.0,3963.01,3987.96,1399.984545,2018-12-01 06:59:59.999,5588075.97154837,6407,755.715352,3016939.8041139
2018-12-01 05:00:00,4003.03,4019.99,3972.0,3995.6,1865.428713,2018-12-01 05:59:59.999,7450250.7589852,7497,691.842724,2764482.6766999
2018-12-01 04:00:00,4029.7,4034.03,3990.5,4004.46,1527.692107,2018-12-01 04:59:59.999,6120399.62057816,6628,662.112203,2653722.48491705
2018-12-01 03:00:00,4020.0,4039.99,4010.0,4030.39,867.485738,2018-12-01 03:59:59.999,3491912.26589664,5219,437.00667,1759721.17329665
2018-12-01 02:00:00,4047.29,4047.3,4016.0,4019.99,1036.377432,2018-12-01 02:59:59.999,4177005.75027349,5057,536.487027,2162732.89373008
2018-12-01 01:00:00,4044.84,4063.4,4038.0,4047.29,1057.307666,2018-12-01 01:59:59.999,4284271.09157118,5616,534.377222,2165230.10589711
2018-12-01 00:00:00,4041.27,4048.0,4009.19,4043.58,1074.105287,2018-12-01 00:59:59.999,4326719.65187396,5924,598.010616,2409164.15044035
2018-11-30 23:00:00,4019.99,4058.8,4000.17,4041.32,1601.752766,2018-11-30 23:59:59.999,6463052.68645009,8101,910.783766,3675784.93650115
2018-11-30 22:00:00,3995.96,4025.39,3953.03,4019.25,1954.338928,2018-11-30 22:59:59.999,7791510.96082644,9664,961.43721,3832011.09554727
2018-11-30 21:00:00,4026.44,4048.0,3951.0,3997.76,2650.07267,2018-11-30 21:59:59.999,10595102.8834649,12062,1213.02048,4852550.21322935
2018-11-30 20:00:00,4037.26,4049.99,4011.1,4025.1,1083.706868,2018-11-30 20:59:59.999,4371365.39895583,5944,565.347417,2281058.44352687
2018-11-30 19:00:00,4036.12,4063.19,4029.84,4036.34,949.955866,2018-11-30 19:59:59.999,3842263.07824604,5852,519.193189,2100123.16179323
2018-11-30 18:00:00,4066.56,4076.55,4024.0,4037.02,1383.872917,2018-11-30 18:59:59.999,5611011.69808715,7312,681.680145,2764496.46989509
2018-11-30 17:00:00,4076.02,4096.14,4045.28,4066.56,1928.326555,2018-11-30 17:59:59.999,7845003.62921172,8657,948.412677,3859389.2651379
2018-11-30 16:00:00,4028.81,4084.83,4016.0,4078.59,2454.936205,2018-11-30 16:59:59.999,9921247.45689345,10213,1348.244622,5448369.55270316
2018-11-30 15:00:00,4036.16,4041.92,3975.09,4027.38,2971.235212,2018-11-30 15:59:59.999,11918483.61253613,12752,1439.802747,5778970.96839524
2018-11-30 14:00:00,4040.0,4057.04,3978.23,4041.06,3238.878055,2018-11-30 14:59:59.999,13044774.39483575,13372,1622.656513,6537993.47640555
2018-11-30 13:00:00,4025.79,4085.0,4008.45,4038.84,4132.971511,2018-11-30 13:59:59.999,16689644.36692912,17547,2126.613038,8587489.21917364
2018-11-30 12:00:00,4020.04,4052.0,3943.0,4025.99,6692.487181,2018-11-30 12:59:59.999,26749798.46828859,25146,3321.869071,13294252.04577994
2018-11-30 11:00:00,4077.21,4077.21,3989.0,4022.79,7526.811227,2018-11-30 11:59:59.999,30363590.8010923,28818,3550.816646,14326420.4087565
2018-11-30 10:00:00,4225.14,4228.06,4070.0,4077.21,6288.074348,2018-11-30 10:59:59.999,25967661.83788377,27568,2702.117794,11156208.89569539
2018-11-30 09:00:00,4225.73,4255.27,4202.0,4225.14,2561.11508,2018-11-30 09:59:59.999,10837358.95010312,11288,1248.660742,5283440.34975054
2018-11-30 08:00:00,4223.37,4252.0,4190.0,4225.71,2799.213289,2018-11-30 08:59:59.999,11835996.07639276,10480,1465.038336,6198148.97572568
2018-11-30 07:00:00,4271.01,4282.01,4202.42,4223.27,3207.880907,2018-11-30 07:59:59.999,13546165.19849303,13265,1507.948161,6370013.22574065
2018-11-30 06:00:00,4302.01,4321.93,4259.33,4270.0,1788.338898,2018-11-30 06:59:59.999,7691754.71536448,7292,903.961862,3890722.19823611
2018-11-30 05:00:00,4300.02,4339.0,4296.01,4302.91,2221.549524,2018-11-30 05:59:59.999,9595022.91628863,8039,1235.214425,5335000.20938553
2018-11-30 04:00:00,4293.29,4324.58,4263.79,4300.02,1405.168672,2018-11-30 04:59:59.999,6028654.97012899,6674,734.310001,3150664.19772371
2018-11-30 03:00:00,4311.51,4341.36,4276.46,4292.08,2122.932924,2018-11-30 03:59:59.999,9129092.82346592,8181,1172.679223,5044590.04557257
2018-11-30 02:00:00,4247.16,4325.0,4201.11,4311.68,2905.205731,2018-11-30 02:59:59.999,12430360.81179096,10656,1621.367161,6941787.84741971
2018-11-30 01:00:00,4242.97,4267.31,4205.0,4246.43,1739.875063,2018-11-30 01:59:59.999,7372939.1735587,9150,919.731122,3899448.24231388
2018-11-30 00:00:00,4295.72,4338.83,4220.17,4242.99,2149.745886,2018-11-30 00:59:59.999,9168718.0264961,10065,1083.070405,4623213.24833985
2018-11-29 23:00:00,4272.17,4314.39,4265.39,4295.84,1727.84409,2018-11-29 23:59:59.999,7415575.28355052,9048,880.634708,3780491.86216533
2018-11-29 22:00:00,4235.67,4279.99,4190.21,4273.3,1530.338889,2018-11-29 22:59:59.999,6492889.31952699,8504,776.367357,3295426.7346368
2018-11-29 21:00:00,4243.31,4247.74,4170.22,4235.65,3915.815492,2018-11-29 21:59:59.999,16473576.62587597,15445,1764.579608,7427873.05001444
2018-11-29 20:00:00,4247.15,4272.47,4213.0,4241.98,2060.721175,2018-11-29 20:59:59.999,8747996.16818133,10272,1214.231678,5155037.47008757
2018-11-29 19:00:00,4271.98,4274.04,4201.0,4245.02,3362.520343,2018-11-29 19:59:59.999,14237710.36359828,15392,1684.528741,7132873.58084566
2018-11-29 18:00:00,4318.29,4356.79,4244.5,4271.96,3121.418639,2018-11-29 18:59:59.999,13450758.46787926,14997,1486.553005,6408092.14467993
2018-11-29 17:00:00,4338.73,4395.0,4303.72,4316.8,3327.483001,2018-11-29 17:59:59.999,14469281.4255892,13464,1891.161342,8226325.09050583
2018-11-29 16:00:00,4271.69,4358.0,4268.79,4338.74,2665.814162,2018-11-29 16:59:59.999,11507452.89049881,12787,1422.110479,6141667.63235636
2018-11-29 15:00:00,4289.72,4316.63,4250.0,4271.13,2304.529994,2018-11-29 15:59:59.999,9881850.95178493,11906,1073.249646,4605308.80673527
2018-11-29 14:00:00,4279.74,4349.99,4279.74,4289.76,2857.503554,2018-11-29 14:59:59.999,12333000.93684219,13356,1289.770517,5567901.02095977
2018-11-29 13:00:00,4282.02,4325.0,4225.35,4280.53,5737.553177,2018-11-29 13:59:59.999,24554072.19638764,20133,3034.405394,12992407.53368825
2018-11-29 12:00:00,4383.7,4413.85,4272.36,4282.02,4762.67269,2018-11-29 12:59:59.999,20742448.04293462,19734,1961.703011,8550982.34740124
2018-11-29 11:00:00,4340.18,4450.38,4334.67,4386.34,5076.784581,2018-11-29 11:59:59.999,22357257.09637742,19917,2597.229113,11434732.98743493
2018-11-29 10:00:00,4367.02,4397.83,4317.17,4341.99,3952.05683,2018-11-29 10:59:59.999,17214520.48368135,13755,1847.199651,8048227.94353021
2018-11-29 09:00:00,4249.62,4416.6,4248.5,4367.0,6608.759022,2018-11-29 09:59:59.999,28741948.44686749,24317,3375.744494,14676865.59869087
2018-11-29 08:00:00,4214.87,4268.61,4190.0,4249.15,2037.758828,2018-11-29 08:59:59.999,8643673.93985377,8955,1184.062205,5022685.34192459
2018-11-29 07:00:00,4236.77,4243.06,4171.01,4212.71,2050.746372,2018-11-29 07:59:59.999,8618367.15521457,9156,1060.646017,4456851.89678957
2018-11-29 06:00:00,4235.97,4255.36,4207.01,4237.76,1977.436015,2018-11-29 06:59:59.999,8363059.8444352,8514,1032.114516,4365547.94168952
2018-11-29 05:00:00,4196.06,4258.93,4161.0,4235.09,2606.459882,2018-11-29 05:59:59.999,11014955.36271644,11507,1297.562229,5487975.47190756
2018-11-29 04:00:00,4162.03,4200.0,4125.65,4195.8,2482.923545,2018-11-29 04:59:59.999,10352627.16312639,9959,1405.412712,5863147.4742071
2018-11-29 03:00:00,4201.61,4204.07,4157.97,4163.7,1687.745238,2018-11-29 03:59:59.999,7055864.26353984,8351,828.461568,3462821.76149858
2018-11-29 02:00:00,4164.07,4205.0,4142.1,4203.13,2615.753774,2018-11-29 02:59:59.999,10912188.33038056,11556,1252.408561,5225363.65566293
2018-11-29 01:00:00,4270.0,4271.85,4136.0,4162.55,3568.312626,2018-11-29 01:59:59.999,14953824.41376084,15367,1636.110083,6855060.10925079
2018-11-29 00:00:00,4262.06,4294.0,4235.83,4270.0,1941.24675,2018-11-29 00:59:59.999,8274139.23727905,10209,966.226968,4119412.84882538
2018-11-28 23:00:00,4236.4,4279.9,4215.8,4264.85,2999.814805,2018-11-28 23:59:59.999,12732959.22971672,12022,1681.965426,7136085.19039551
2018-11-28 22:00:00,4243.57,4266.0,4185.01,4236.09,4347.171442,2018-11-28 22:59:59.999,18363666.9656512,18531,2102.860445,8888537.12195072
2018-11-28 21:00:00,4356.23,4359.13,4218.79,4243.57,4434.861032,2018-11-28 21:59:59.999,19093798.01733788,19261,2202.106901,9476358.23363013
2018-11-28 20:00:00,4331.6,4394.47,4303.29,4354.43,3841.525758,2018-11-28 20:59:59.999,16716584.65045039,15804,1900.353047,8273347.42503377
2018-11-28 19:00:00,4301.0,4393.0,4281.0,4332.17,6771.127093,2018-11-28 19:59:59.999,29380882.8784,29987,3386.388866,14693633.80050637
2018-11-28 18:00:00,4259.52,4315.0,4255.02,4301.0,3881.755564,2018-11-28 18:59:59.999,16616133.69973237,17358,2096.049985,8971387.53252414
2018-11-28 17:00:00,4194.76,4283.1,4180.21,4259.59,4730.688404,2018-11-28 17:59:59.999,20053745.43425261,19383,2460.473292,10433170.25815412
2018-11-28 16:00:00,4249.81,4251.69,4181.04,4197.09,2667.823775,2018-11-28 16:59:59.999,11246260.80612849,13263,1309.56166,5522021.18773229
2018-11-28 15:00:00,4263.52,4266.0,4180.0,4249.82,4539.420333,2018-11-28 15:59:59.999,19158062.65876821,18029,2184.883078,9221528.06001349
2018-11-28 14:00:00,4197.21,4294.3,4170.0,4262.33,5977.053169,2018-11-28 14:59:59.999,25332713.56425738,25204,3006.02641,12739306.73690274
2018-11-28 13:00:00,4194.92,4230.0,4156.9,4195.62,5811.140841,2018-11-28 13:59:59.999,24361132.26531973,22837,3034.220507,12715451.61017569
2018-11-28 12:00:00,4089.35,4218.69,4055.01,4194.92,5496.71167,2018-11-28 12:59:59.999,22722155.00763623,19388,2996.440073,12402640.48738036
2018-11-28 11:00:00,4095.0,4120.0,4051.0,4090.55,3213.383091,2018-11-28 11:59:59.999,13117122.69893996,13314,1670.944708,6820282.36049795
2018-11-28 10:00:00,4054.41,4101.32,4033.97,4096.27,2643.230567,2018-11-28 10:59:59.999,10776803.03037658,12091,1311.170503,5344723.10561348
2018-11-28 09:00:00,4035.02,4075.35,4034.78,4054.83,1840.530274,2018-11-28 09:59:59.999,7465755.43148877,7739,1017.874773,4129622.46854793
2018-11-28 08:00:00,4106.3,4131.55,4019.85,4034.99,3100.831089,2018-11-28 08:59:59.999,12612300.7613327,13610,1447.07024,5883452.00734288
2018-11-28 07:00:00,4064.16,4117.4,4061.0,4106.8,2163.654005,2018-11-28 07:59:59.999,8845996.99383154,10224,1091.11187,4461923.65891382
2018-11-28 06:00:00,4060.12,4099.02,4058.0,4064.14,2195.556059,2018-11-28 06:59:59.999,8958726.21779527,10260,1043.001475,4255645.41257987
2018-11-28 05:00:00,4113.41,4150.0,4052.0,4060.1,4903.876271,2018-11-28 05:59:59.999,20095075.79284457,20205,2556.44441,10475438.03838792
2018-11-28 04:00:00,3936.15,4124.0,3911.0,4113.07,6852.122364,2018-11-28 04:59:59.999,27630683.01082473,27285,3615.490729,14577036.40969834
2018-11-28 03:00:00,3896.38,3947.4,3892.26,3936.15,2149.224933,2018-11-28 03:59:59.999,8416045.15802605,9148,1222.527053,4785738.53596924
2018-11-28 02:00:00,3898.5,3933.67,3891.53,3896.37,2035.504724,2018-11-28 02:59:59.999,7958264.16771485,9052,1125.196435,4399080.11117627
2018-11-28 01:00:00,3898.48,3921.84,3880.0,3898.5,2224.015952,2018-11-28 01:59:59.999,8670886.41901634,9909,1270.919859,4955865.94877533
2018-11-28 00:00:00,3875.63,3940.0,3874.27,3894.3,3162.544734,2018-11-28 00:59:59.999,12371553.43778441,12810,1586.512674,6207082.86360282
2018-11-27 23:00:00,3909.02,3923.55,3860.0,3875.21,2665.438672,2018-11-27 23:59:59.999,10361711.07955164,11361,1427.048566,5547804.94918155
2018-11-27 22:00:00,3877.11,3940.0,3851.02,3906.72,3479.72551,2018-11-27 22:59:59.999,13564079.63857845,15029,2025.185996,7895674.24610985
2018-11-27 21:00:00,3836.18,3899.0,3795.25,3876.18,3187.552252,2018-11-27 21:59:59.999,12259171.79816706,14618,1804.772768,6944322.12554428
2018-11-27 20:00:00,3821.46,3840.0,3790.0,3837.52,1874.347642,2018-11-27 20:59:59.999,7151861.50761945,8351,1008.728608,3850281.08004864
2018-11-27 19:00:00,3835.89,3877.0,3802.01,3821.99,2112.717531,2018-11-27 19:59:59.999,8101124.16256968,10366,1176.276873,4512783.10308091
2018-11-27 18:00:00,3791.37,3846.96,3789.0,3834.01,1847.46533,2018-11-27 18:59:59.999,7053745.82218268,8948,1013.118273,3867256.06962572
2018-11-27 17:00:00,3824.26,3837.15,3788.2,3791.31,2850.71732,2018-11-27 17:59:59.999,10853267.00656868,10524,1681.412243,6401350.87034721
2018-11-27 16:00:00,3779.06,3832.0,3750.0,3822.78,3551.104531,2018-11-27 16:59:59.999,13435339.03896763,13454,1924.507047,7282666.08790804
2018-11-27 15:00:00,3809.25,3819.07,3751.0,3779.4,2742.176722,2018-11-27 15:59:59.999,10369396.02093276,11313,1384.2955,5236241.19059492
2018-11-27 14:00:00,3818.47,3842.8,3804.56,3809.25,2454.092278,2018-11-27 14:59:59.999,9377041.33046722,9985,1358.720336,5193186.33923218
2018-11-27 13:00:00,3788.52,3859.84,3776.72,3818.43,4077.191389,2018-11-27 13:59:59.999,15532740.62933444,14907,2355.38906,8975308.54654485
2018-11-27 12:00:00,3755.6,3800.0,3732.75,3789.21,2701.432309,2018-11-27 12:59:59.999,10190691.02533849,11860,1424.004157,5371889.35013306
2018-11-27 11:00:00,3788.04,3805.23,3748.0,3756.91,2390.283941,2018-11-27 11:59:59.999,9026639.08473414,9785,1159.048778,4378814.18628543
2018-11-27 10:00:00,3777.52,3840.0,3689.12,3787.96,5765.064883,2018-11-27 10:59:59.999,21747889.62436895,23955,2834.455837,10718963.81748882
2018-11-27 09:00:00,3764.77,3810.95,3737.0,3777.18,2900.354913,2018-11-27 09:59:59.999,10951179.10415459,11551,1525.346732,5760932.24498308
2018-11-27 08:00:00,3849.82,3860.0,3751.51,3763.43,3395.943056,2018-11-27 08:59:59.999,12900538.21567815,14371,1660.090195,6305508.31715598
2018-11-27 07:00:00,3897.72,3920.0,3825.0,3849.54,3015.017502,2018-11-27 07:59:59.999,11625923.6959086,11970,1786.558992,6888474.6637499
2018-11-27 06:00:00,3859.65,3898.0,3831.0,3897.72,2038.749988,2018-11-27 06:59:59.999,7860603.79920806,9123,1119.053949,4316832.64072467
2018-11-27 05:00:00,3812.0,3886.39,3804.08,3859.65,2648.879562,2018-11-27 05:59:59.999,10210012.80658429,11342,1443.312687,5563119.2329465
2018-11-27 04:00:00,3800.35,3839.68,3765.76,3812.49,2258.676387,2018-11-27 04:59:59.999,8596563.98672102,10195,1286.50065,4897663.00521837
2018-11-27 03:00:00,3848.25,3875.0,3789.94,3804.48,2664.401412,2018-11-27 03:59:59.999,10185612.23010087,11805,1415.054522,5407991.68378418
2018-11-27 02:00:00,3805.37,3850.0,3770.0,3846.2,1958.149606,2018-11-27 02:59:59.999,7458459.40549689,10206,1049.943556,4000515.10584592
2018-11-27 01:00:00,3869.49,3869.95,3777.18,3805.37,2512.950299,2018-11-27 01:59:59.999,9589736.96107709,12043,1155.49315,4410732.06987915
2018-11-27 00:00:00,3864.45,3895.0,3812.01,3870.49,2388.174177,2018-11-27 00:59:59.999,9189840.14751442,11669,1303.965441,5018748.00339307
2018-11-26 23:00:00,3775.91,3880.0,3735.0,3862.2,2987.464815,2018-11-26 23:59:59.999,11419535.3395072,15490,1669.208384,6387755.1214309
2018-11-26 22:00:00,3797.98,3850.0,3752.0,3775.93,2948.002128,2018-11-26 22:59:59.999,11215112.12842906,15038,1646.317637,6260487.80063011
2018-11-26 21:00:00,3776.34,3829.0,3707.0,3799.52,6668.835826,2018-11-26 21:59:59.999,25138184.7153987,28057,3395.674802,12807765.99460325
2018-11-26 20:00:00,3909.05,3909.79,3732.0,3776.34,5712.200609,2018-11-26 20:59:59.999,21777082.81797855,27631,2660.116943,10143421.24148987
2018-11-26 19:00:00,3954.51,3987.0,3888.49,3904.15,3718.498061,2018-11-26 19:59:59.999,14644508.03773587,17181,1949.393672,7681525.88444564
2018-11-26 18:00:00,3878.47,3970.0,3846.0,3958.5,3888.877708,2018-11-26 18:59:59.999,15203717.84500383,16306,1955.432872,7652435.89108912
2018-11-26 17:00:00,3904.0,3950.81,3874.69,3878.43,5656.727458,2018-11-26 17:59:59.999,22116118.90430979,19624,3046.762149,11911731.11425731
2018-11-26 16:00:00,3837.32,3937.96,3701.0,3904.0,10075.472072,2018-11-26 16:59:59.999,38319701.80685962,42012,4949.717573,18848266.85444486
2018-11-26 15:00:00,3909.99,3913.89,3822.0,3834.16,3876.754553,2018-11-26 15:59:59.999,15027061.82723107,16741,2016.724837,7820644.91445442
2018-11-26 14:00:00,3942.53,3966.09,3838.0,3906.14,6627.45745,2018-11-26 14:59:59.999,25833025.32918419,26625,2999.283348,11693638.28702215
2018-11-26 13:00:00,4028.69,4047.0,3934.46,3944.99,3689.429998,2018-11-26 13:59:59.999,14728534.10358524,17100,1864.762666,7447847.37061244
2018-11-26 12:00:00,4057.89,4060.0,3995.65,4027.7,2810.634623,2018-11-26 12:59:59.999,11342094.97796879,12877,1358.630336,5484334.73418226
2018-11-26 11:00:00,4051.69,4088.77,4020.0,4057.89,2951.581022,2018-11-26 11:59:59.999,11965120.46869365,12049,1623.444254,6583521.31891022
2018-11-26 10:00:00,4016.71,4085.0,4013.0,4052.94,3573.595841,2018-11-26 10:59:59.999,14478376.65650944,16034,1970.16524,7982057.65045487
2018-11-26 09:00:00,4055.0,4065.59,3971.48,4017.03,3227.208791,2018-11-26 09:59:59.999,12974688.64150623,14871,1710.936566,6879986.73640756
2018-11-26 08:00:00,4085.81,4096.38,3990.66,4055.0,3916.07209,2018-11-26 08:59:59.999,15833029.58848207,18023,2022.294513,8178606.29328914
2018-11-26 07:00:00,4168.75,4170.96,4080.94,4085.81,2398.620403,2018-11-26 07:59:59.999,9912220.8297157,11544,1153.858865,4769868.1042211
2018-11-26 06:00:00,4091.2,4191.29,4085.12,4168.75,2955.171176,2018-11-26 06:59:59.999,12258855.84543815,13476,1646.92331,6831371.78531499
2018-11-26 05:00:00,4063.98,4117.52,4028.42,4091.59,2649.944788,2018-11-26 05:59:59.999,10827422.13995781,10659,1505.73672,6152125.64168019
2018-11-26 04:00:00,4119.01,4122.07,4044.0,4063.47,2242.947792,2018-11-26 04:59:59.999,9142700.34540018,10900,1112.608822,4537517.93949203
2018-11-26 03:00:00,4098.05,4137.2,4085.93,4118.98,2474.719023,2018-11-26 03:59:59.999,10174671.7417916,11314,1303.910828,5361723.37297591
2018-11-26 02:00:00,4077.91,4103.29,4030.0,4096.68,2504.321177,2018-11-26 02:59:59.999,10183295.89459937,11904,1169.595035,4759007.34152126
2018-11-26 01:00:00,4153.33,4153.54,4060.86,4077.08,2985.408926,2018-11-26 01:59:59.999,12221745.09897447,11386,1506.041725,6166809.30608346
2018-11-26 00:00:00,4088.69,4206.0,4085.14,4148.94,3964.919387,2018-11-26 00:59:59.999,16493503.20051686,16497,1994.964434,8301378.35933002
2018-11-25 23:00:00,4068.86,4140.0,4053.85,4085.78,3165.297892,2018-11-25 23:59:59.999,12952521.16387652,13496,1663.076758,6803346.57911259
2018-11-25 22:00:00,4164.6,4225.02,4063.01,4068.74,5219.812167,2018-11-25 22:59:59.999,21665426.96287195,21606,2652.544321,11010585.08559729
2018-11-25 21:00:00,4056.39,4233.0,4021.0,4164.59,7227.140291,2018-11-25 21:59:59.999,29811351.99213646,27200,3720.493539,15348315.16710862
2018-11-25 20:00:00,3949.0,4168.0,3931.91,4056.2,7057.578717,2018-11-25 20:59:59.999,28630848.72158191,26898,3752.814216,15223054.83459051
2018-11-25 19:00:00,3862.58,4027.43,3853.0,3949.03,4779.924751,2018-11-25 19:59:59.999,18917304.30551855,20879,2809.202264,11118844.26036925
2018-11-25 18:00:00,3859.17,3900.0,3836.54,3860.0,2615.63484,2018-11-25 18:59:59.999,10114037.66978607,13772,1370.16728,5299002.63107943
2018-11-25 17:00:00,3878.27,3900.0,3811.0,3857.73,3461.015121,2018-11-25 17:59:59.999,13303273.79156528,17162,1741.112712,6694874.00177423
2018-11-25 16:00:00,3881.62,3911.0,3838.38,3880.85,2839.974897,2018-11-25 16:59:59.999,11026299.37792188,13255,1471.927585,5715829.18429892
2018-11-25 15:00:00,3944.33,3946.76,3851.91,3880.0,3900.539264,2018-11-25 15:59:59.999,15160357.918609,14501,1795.542345,6977925.57081215
2018-11-25 14:00:00,3966.96,3971.1,3911.0,3946.77,2199.936692,2018-11-25 14:59:59.999,8672056.58726411,11339,1211.037817,4774554.90617589
2018-11-25 13:00:00,3925.81,4025.48,3900.0,3965.28,4202.668333,2018-11-25 13:59:59.999,16643195.08395727,17560,2277.624852,9019618.39543065
2018-11-25 12:00:00,3907.16,3985.78,3863.74,3925.81,3580.21446,2018-11-25 12:59:59.999,14047255.56320714,14947,1872.600424,7348454.47296531
2018-11-25 11:00:00,3820.0,4038.09,3818.33,3910.48,10929.009746,2018-11-25 11:59:59.999,42945890.08766426,41042,6084.420837,23915890.58024315
2018-11-25 10:00:00,3751.05,3842.83,3652.66,3817.16,8696.494578,2018-11-25 10:59:59.999,32316017.1808435,36771,4589.125981,17051801.89080291
2018-11-25 09:00:00,3836.62,3850.0,3734.0,3753.55,2865.600296,2018-11-25 09:59:59.999,10842271.96805284,14603,1285.258366,4866380.97568507
2018-11-25 08:00:00,3866.78,3877.22,3822.19,3835.63,2159.028738,2018-11-25 08:59:59.999,8318804.91653508,10492,1092.244019,4208985.146419
2018-11-25 07:00:00,3797.48,3872.29,3796.28,3866.78,2007.91567,2018-11-25 07:59:59.999,7697541.2913992,10176,1175.072134,4504815.53561899
2018-11-25 06:00:00,3810.02,3844.98,3774.76,3796.51,2016.751078,2018-11-25 06:59:59.999,7686676.0657035,9823,1125.848452,4293659.49349446
2018-11-25 05:00:00,3789.79,3829.85,3764.98,3810.76,2786.083183,2018-11-25 05:59:59.999,10598686.2982722,12345,1492.327852,5678176.52102203
2018-11-25 04:00:00,3768.92,3861.0,3734.72,3789.79,3791.51122,2018-11-25 04:59:59.999,14396167.32442716,15419,2016.793278,7660014.20330833
2018-11-25 03:00:00,3852.59,3868.71,3750.0,3768.89,6241.637463,2018-11-25 03:59:59.999,23755093.2501446,21265,2911.689698,11072789.46521905
2018-11-25 02:00:00,3917.37,3919.91,3801.01,3852.59,3767.250351,2018-11-25 02:59:59.999,14522273.36306792,17434,1778.393261,6858816.85680298
2018-11-25 01:00:00,3893.71,3943.0,3871.66,3918.47,2414.325139,2018-11-25 01:59:59.999,9446239.74820203,11016,1366.048587,5345515.85230735
2018-11-25 00:00:00,3933.68,3978.0,3875.0,3894.95,3768.630701,2018-11-25 00:59:59.999,14783977.89663,15170,1956.804422,7677389.77641667
2018-11-24 23:00:00,3884.32,4094.88,3861.28,3932.44,8076.559566,2018-11-24 23:59:59.999,32008327.19818924,30416,4048.833985,16049024.97056484
2018-11-24 22:00:00,4015.0,4032.98,3824.69,3886.58,9978.141303,2018-11-24 22:59:59.999,39111581.15143037,44404,4678.891898,18346719.25934607
2018-11-24 21:00:00,4276.11,4286.02,3937.9,4013.8,13176.439516,2018-11-24 21:59:59.999,53673180.25233201,54234,5539.997238,22535610.58051852
2018-11-24 20:00:00,4269.42,4292.86,4251.0,4276.11,1822.558453,2018-11-24 20:59:59.999,7788259.9410269,7909,939.971509,4017597.7766371
2018-11-24 19:00:00,4340.87,4353.55,4255.32,4270.65,2253.335511,2018-11-24 19:59:59.999,9696618.43064784,11034,822.480362,3539200.17159633
2018-11-24 18:00:00,4353.15,4357.51,4338.0,4341.42,643.97639,2018-11-24 18:59:59.999,2800802.1371241,4085,341.418019,1485016.75654205
2018-11-24 17:00:00,4339.84,4359.03,4324.15,4353.15,1151.682164,2018-11-24 17:59:59.999,4998986.72964585,5579,616.066687,2673916.81055443
2018-11-24 16:00:00,4372.9,4373.21,4327.18,4338.13,1419.781354,2018-11-24 16:59:59.999,6172854.62812426,6864,720.485452,3132692.44637365
2018-11-24 15:00:00,4376.73,4383.87,4345.71,4372.02,1336.126227,2018-11-24 15:59:59.999,5838448.9088538,6784,737.237731,3221942.13990006
2018-11-24 14:00:00,4376.99,4400.0,4369.0,4375.0,930.926241,2018-11-24 14:59:59.999,4079656.76763075,5532,456.19546,1999403.98639348
2018-11-24 13:00:00,4385.55,4396.24,4368.12,4379.53,947.086431,2018-11-24 13:59:59.999,4153859.39044689,5096,517.056478,2267881.44828292
2018-11-24 12:00:00,4388.44,4400.63,4338.0,4386.81,2032.75972,2018-11-24 12:59:59.999,8883264.52882034,8846,949.606794,4148559.50045869
2018-11-24 11:00:00,4379.85,4408.85,4360.1,4388.44,1315.964896,2018-11-24 11:59:59.999,5766307.46976131,7315,718.131901,3147839.40634096
2018-11-24 10:00:00,4441.26,4449.35,4373.0,4379.83,1562.992037,2018-11-24 10:59:59.999,6901704.66210331,7428,821.153724,3626864.48938988
2018-11-24 09:00:00,4424.0,4450.0,4389.6,4442.04,2216.239715,2018-11-24 09:59:59.999,9777831.23255687,8380,1380.205331,6090025.17544372
2018-11-24 08:00:00,4389.01,4426.89,4385.7,4425.98,1177.61874,2018-11-24 08:59:59.999,5189868.82194387,5464,601.963228,2652603.21215273
2018-11-24 07:00:00,4414.68,4414.68,4356.5,4389.04,1488.680076,2018-11-24 07:59:59.999,6518462.67872312,7115,700.704391,3068382.35814183
2018-11-24 06:00:00,4413.4,4427.95,4398.55,4414.29,805.782403,2018-11-24 06:59:59.999,3556256.2811661,4516,457.139527,2017718.82173755
2018-11-24 05:00:00,4444.84,4444.88,4387.95,4413.39,1032.345464,2018-11-24 05:59:59.999,4556538.6295189,6150,504.123417,2224815.55525264
2018-11-24 04:00:00,4443.83,4468.39,4442.24,4442.28,745.331096,2018-11-24 04:59:59.999,3319783.91270056,4722,428.717654,1909863.04168142
2018-11-24 03:00:00,4435.57,4463.32,4431.75,4443.78,1205.042774,2018-11-24 03:59:59.999,5360010.31539362,6109,583.363958,2594366.69847681
2018-11-24 02:00:00,4495.08,4508.91,4431.0,4435.6,1791.442604,2018-11-24 02:59:59.999,8010223.02744594,7534,974.600692,4357643.92539231
2018-11-24 01:00:00,4507.12,4514.99,4464.19,4493.35,1992.681273,2018-11-24 01:59:59.999,8948437.4163665,8109,1140.033192,5119947.99223967
2018-11-24 00:00:00,4415.63,4527.0,4414.8,4510.78,2589.617052,2018-11-24 00:59:59.999,11591663.18721181,11445,1563.810566,7003895.04273313
2018-11-23 23:00:00,4449.63,4464.99,4410.93,4420.61,1528.396545,2018-11-23 23:59:59.999,6773163.29415479,6577,812.472761,3601151.20231814
2018-11-23 22:00:00,4386.91,4470.0,4364.94,4450.51,1781.792595,2018-11-23 22:59:59.999,7869205.7891283,9872,1124.366982,4965597.20241247
2018-11-23 21:00:00,4344.55,4394.0,4343.01,4385.99,1194.602714,2018-11-23 21:59:59.999,5214468.49148748,6762,715.337171,3122867.95409905
2018-11-23 20:00:00,4372.45,4372.45,4330.18,4343.11,1573.811321,2018-11-23 20:59:59.999,6849524.12793982,6929,779.21526,3391976.19184197
2018-11-23 19:00:00,4348.61,4400.0,4334.13,4372.45,1675.843289,2018-11-23 19:59:59.999,7317613.26197006,7884,916.495699,4001366.74382991
2018-11-23 18:00:00,4346.96,4368.98,4325.92,4349.56,1305.745304,2018-11-23 18:59:59.999,5679479.03744288,6752,710.449661,3090608.14928025
2018-11-23 17:00:00,4347.71,4371.76,4293.0,4347.87,2152.310328,2018-11-23 17:59:59.999,9336652.89203734,10661,1142.147066,4956162.06836792
2018-11-23 16:00:00,4406.89,4411.53,4305.0,4347.71,1919.06829,2018-11-23 16:59:59.999,8360714.18867874,9858,920.942348,4014295.40474697
2018-11-23 15:00:00,4406.34,4426.97,4380.0,4404.99,1456.995648,2018-11-23 15:59:59.999,6414125.52313151,7751,816.792697,3595529.71064705
2018-11-23 14:00:00,4380.0,4427.37,4373.07,4407.47,1612.375621,2018-11-23 14:59:59.999,7087371.72370582,9287,894.002503,3929387.04754979
2018-11-23 13:00:00,4360.08,4394.72,4351.0,4379.53,1586.046762,2018-11-23 13:59:59.999,6933563.58134366,7605,848.506728,3709851.65471841
2018-11-23 12:00:00,4396.39,4411.0,4345.01,4359.3,1425.502451,2018-11-23 12:59:59.999,6235288.89390131,7287,679.866772,2975283.74743726
2018-11-23 11:00:00,4402.0,4418.25,4353.23,4396.37,1832.838312,2018-11-23 11:59:59.999,8034836.22638631,8726,1010.526846,4430877.03173399
2018-11-23 10:00:00,4410.16,4445.96,4390.0,4401.98,1382.925566,2018-11-23 10:59:59.999,6113538.03603178,6805,703.838426,3110640.21495389
2018-11-23 09:00:00,4417.48,4484.0,4397.0,4410.0,3725.286972,2018-11-23 09:59:59.999,16558987.95670425,14454,2273.524174,10099163.64784948
2018-11-23 08:00:00,4355.52,4420.0,4355.52,4417.48,1248.497294,2018-11-23 08:59:59.999,5466605.52866105,5687,712.332024,3120547.99199691
2018-11-23 07:00:00,4380.01,4420.0,4353.0,4355.08,1708.258063,2018-11-23 07:59:59.999,7497888.48422696,8773,873.13042,3833952.52594102
2018-11-23 06:00:00,4348.98,4384.86,4324.58,4380.01,1530.491906,2018-11-23 06:59:59.999,6655746.7825068,6929,818.373238,3559099.8548374
2018-11-23 05:00:00,4304.2,4377.0,4222.94,4353.04,4145.979276,2018-11-23 05:59:59.999,17806747.94835665,15338,1931.888356,8311919.02422801
2018-11-23 04:00:00,4314.77,4335.65,4287.67,4304.17,1784.002717,2018-11-23 04:59:59.999,7694079.15335646,7897,910.440678,3926802.42536206
2018-11-23 03:00:00,4297.28,4377.0,4293.7,4318.73,2375.943387,2018-11-23 03:59:59.999,10317253.48134425,10492,1209.64071,5253528.7630483
2018-11-23 02:00:00,4293.37,4339.98,4239.27,4296.41,3182.18496,2018-11-23 02:59:59.999,13663829.35644444,12338,1550.051728,6654485.8795633
2018-11-23 01:00:00,4397.59,4406.37,4239.67,4293.37,5033.188466,2018-11-23 01:59:59.999,21665933.06074536,22818,2400.194812,10330662.81956156
2018-11-23 00:00:00,4370.9,4450.73,4362.07,4397.59,2209.832535,2018-11-23 00:59:59.999,9737039.29570872,10453,1070.471872,4717772.14653296
2018-11-22 23:00:00,4519.74,4520.0,4335.0,4370.0,4432.969415,2018-11-22 23:59:59.999,19593849.36019925,21163,1870.343827,8266625.76373185
2018-11-22 22:00:00,4542.12,4561.68,4500.04,4520.0,879.22849,2018-11-22 22:59:59.999,3980432.33925162,4660,417.830643,1891968.70826092
2018-11-22 21:00:00,4515.88,4580.0,4514.8,4543.0,1411.844553,2018-11-22 21:59:59.999,6424090.06857779,6530,815.333932,3710024.47125817
2018-11-22 20:00:00,4496.0,4527.0,4486.74,4516.82,924.592525,2018-11-22 20:59:59.999,4168534.50462421,5893,485.338185,2188371.18870423
2018-11-22 19:00:00,4533.99,4540.0,4483.27,4496.0,1908.01479,2018-11-22 19:59:59.999,8607371.00947577,8223,912.319236,4113754.83225338
2018-11-22 18:00:00,4570.0,4574.98,4531.0,4532.45,582.344497,2018-11-22 18:59:59.999,2649924.67669176,4694,241.144333,1097660.06925866
2018-11-22 17:00:00,4529.93,4577.0,4526.58,4569.99,890.251618,2018-11-22 17:59:59.999,4061630.54805858,5945,556.866879,2540401.2018813
2018-11-22 16:00:00,4562.36,4562.89,4520.01,4526.58,962.913741,2018-11-22 16:59:59.999,4367859.84387672,6298,461.104818,2091273.19670103
2018-11-22 15:00:00,4559.01,4580.84,4538.19,4562.43,883.244362,2018-11-22 15:59:59.999,4026859.4548314,5510,470.71844,2146363.35911395
2018-11-22 14:00:00,4527.43,4599.0,4526.7,4558.99,1423.048975,2018-11-22 14:59:59.999,6497810.68783729,7324,866.392034,3956887.6062867
2018-11-22 13:00:00,4524.0,4561.0,4470.0,4529.36,2446.932368,2018-11-22 13:59:59.999,11047868.16231497,10921,1172.683789,5298115.99390733
2018-11-22 12:00:00,4560.02,4562.78,4502.0,4525.0,1709.190596,2018-11-22 12:59:59.999,7754148.90182172,8252,781.620064,3549093.44165222
2018-11-22 11:00:00,4583.73,4590.26,4510.64,4560.02,1937.190308,2018-11-22 11:59:59.999,8814741.73681313,8919,939.553088,4278274.69302634
2018-11-22 10:00:00,4560.07,4600.0,4559.16,4582.8,1402.779331,2018-11-22 10:59:59.999,6428763.12595319,6832,749.220765,3434530.69507092
2018-11-22 09:00:00,4637.41,4643.0,4545.0,4559.16,1974.922925,2018-11-22 09:59:59.999,9048809.69004899,10506,833.183591,3819582.26778574
2018-11-22 08:00:00,4629.03,4644.0,4621.0,4637.39,674.522586,2018-11-22 08:59:59.999,3125096.03245235,5023,330.60676,1531905.63529098
2018-11-22 07:00:00,4614.23,4639.99,4592.19,4630.02,1197.5339,2018-11-22 07:59:59.999,5527510.33625554,6259,642.12918,2964354.49599964
2018-11-22 06:00:00,4643.36,4646.14,4605.0,4613.03,1030.204469,2018-11-22 06:59:59.999,4765818.94995236,5473,529.858047,2451669.43500438
2018-11-22 05:00:00,4613.65,4646.16,4596.0,4644.5,1010.288063,2018-11-22 05:59:59.999,4676654.65314719,5615,549.829978,2545819.82613312
2018-11-22 04:00:00,4637.98,4658.38,4592.0,4612.72,1406.937987,2018-11-22 04:59:59.999,6508837.88668049,7551,734.108113,3397565.24991066
2018-11-22 03:00:00,4671.15,4672.63,4611.36,4636.71,1255.53017,2018-11-22 03:59:59.999,5829367.09917565,7705,625.170283,2903065.10255873
2018-11-22 02:00:00,4717.86,4719.58,4655.51,4671.45,1246.3504,2018-11-22 02:59:59.999,5837979.58563435,6338,612.154502,2867324.91048541
2018-11-22 01:00:00,4647.53,4721.77,4636.54,4719.59,1326.53249,2018-11-22 01:59:59.999,6207371.15404058,7812,684.652863,3206333.3187817
2018-11-22 00:00:00,4661.08,4678.37,4621.97,4645.38,1613.750584,2018-11-22 00:59:59.999,7508403.91643261,6889,822.553019,3828198.37532515
2018-11-21 23:00:00,4616.59,4699.2,4590.0,4661.07,2595.731599,2018-11-21 23:59:59.999,12099459.7646828,10697,1423.441145,6636577.06071339
2018-11-21 22:00:00,4584.39,4649.0,4575.03,4615.03,2223.715935,2018-11-21 22:59:59.999,10265109.85562112,10599,1193.179758,5506912.57305132
2018-11-21 21:00:00,4554.66,4625.0,4469.84,4583.41,3691.215947,2018-11-21 21:59:59.999,16787519.49108096,17470,1813.489305,8253673.20771672
2018-11-21 20:00:00,4545.91,4629.93,4520.0,4552.68,1877.056849,2018-11-21 20:59:59.999,8576546.93258679,10804,1009.70971,4614431.930792
2018-11-21 19:00:00,4555.98,4564.98,4520.21,4543.99,1381.499848,2018-11-21 19:59:59.999,6273606.22404137,7744,682.443079,3098953.67962201
2018-11-21 18:00:00,4561.18,4589.0,4537.08,4556.0,1371.516605,2018-11-21 18:59:59.999,6259638.48349894,7425,710.921009,3244790.07274839
2018-11-21 17:00:00,4619.84,4624.0,4506.0,4563.92,3012.925441,2018-11-21 17:59:59.999,13710120.85315961,13702,1388.449495,6318948.57290346
2018-11-21 16:00:00,4631.79,4661.97,4593.0,4620.73,2083.717855,2018-11-21 16:59:59.999,9633200.61854921,9800,1111.910746,5140009.23291801
2018-11-21 15:00:00,4556.8,4670.0,4556.8,4632.87,2500.105327,2018-11-21 15:59:59.999,11540271.19113067,12499,1416.210563,6537929.32989158
2018-11-21 14:00:00,4563.38,4589.0,4521.83,4556.8,2779.212696,2018-11-21 14:59:59.999,12656509.6698123,13224,1362.116395,6204740.32455074
2018-11-21 13:00:00,4680.97,4682.66,4537.7,4562.52,2738.671594,2018-11-21 13:59:59.999,12651857.34205326,13551,1356.404329,6273205.57579783
2018-11-21 12:00:00,4624.13,4697.96,4622.92,4680.98,1688.753527,2018-11-21 12:59:59.999,7873543.10838895,9595,900.302269,4197580.17723318
2018-11-21 11:00:00,4681.1,4724.99,4605.08,4624.15,2333.886747,2018-11-21 11:59:59.999,10909018.94195297,11969,1099.414709,5143562.52473316
2018-11-21 10:00:00,4722.62,4728.88,4645.56,4681.11,2770.165029,2018-11-21 10:59:59.999,12983206.49443791,12218,1358.792724,6367190.9654142
2018-11-21 09:00:00,4725.15,4787.2,4683.7,4724.83,4631.130336,2018-11-21 09:59:59.999,21959187.8872483,18943,2210.223187,10474631.19913436
2018-11-21 08:00:00,4655.33,4770.0,4619.17,4727.63,3789.428945,2018-11-21 08:59:59.999,17796347.28302457,17960,1956.694199,9188364.408119
2018-11-21 07:00:00,4595.19,4657.0,4566.1,4653.78,1724.143089,2018-11-21 07:59:59.999,7947675.43679588,9911,944.663393,4355583.04344295
2018-11-21 06:00:00,4503.03,4619.0,4487.0,4594.6,2111.061909,2018-11-21 06:59:59.999,9607666.45731124,11600,1279.147266,5825326.19502048
2018-11-21 05:00:00,4638.73,4638.73,4500.0,4504.56,1581.65442,2018-11-21 05:59:59.999,7242650.97366843,10568,765.027752,3505046.96832223
2018-11-21 04:00:00,4635.0,4661.0,4563.59,4640.0,2214.725034,2018-11-21 04:59:59.999,10202490.67834254,10664,1217.503203,5610311.993772
2018-11-21 03:00:00,4557.21,4700.0,4509.78,4635.0,2731.549084,2018-11-21 03:59:59.999,12599482.22129794,14294,1515.122255,6992597.19482717
2018-11-21 02:00:00,4467.34,4620.0,4467.34,4557.62,2949.765485,2018-11-21 02:59:59.999,13408555.52390731,15055,1723.652901,7834875.44933766
2018-11-21 01:00:00,4484.82,4516.42,4413.85,4468.06,2789.45474,2018-11-21 01:59:59.999,12446362.23542957,14552,1353.007888,6036912.11781326
2018-11-21 00:00:00,4559.91,4590.0,4459.62,4484.82,3500.741434,2018-11-21 00:59:59.999,15834405.81663653,17076,1746.783529,7908436.80798602
2018-11-20 23:00:00,4455.02,4596.77,4400.0,4558.86,6116.032906,2018-11-20 23:59:59.999,27411229.61350288,26515,3841.973483,17220023.56131034
2018-11-20 22:00:00,4542.98,4588.0,4453.18,4457.71,3233.98928,2018-11-20 22:59:59.999,14619289.61972056,17651,1547.942542,6997856.14069208
2018-11-20 21:00:00,4496.0,4628.0,4426.0,4542.55,5985.289273,2018-11-20 21:59:59.999,27155867.71502202,29800,3080.524682,13975457.6875179
2018-11-20 20:00:00,4673.78,4674.98,4326.0,4495.26,11546.204,2018-11-20 20:59:59.999,51470138.24557207,57364,5350.257475,23842616.39289746
2018-11-20 19:00:00,4727.9,4769.49,4651.32,4673.93,2228.087833,2018-11-20 19:59:59.999,10480051.3450453,12897,1087.046237,5113230.74175672
2018-11-20 18:00:00,4644.73,4745.34,4635.05,4729.51,3396.25423,2018-11-20 18:59:59.999,15971749.21288954,17449,1745.114241,8207904.92516015
2018-11-20 17:00:00,4854.14,4870.47,4631.0,4640.33,5903.448523,2018-11-20 17:59:59.999,27904106.03183449,32480,2813.308102,13291514.24752377
2018-11-20 16:00:00,4954.98,4977.97,4822.79,4857.17,5496.173254,2018-11-20 16:59:59.999,26843562.87399412,26474,2509.63839,12242763.85643026
2018-11-20 15:00:00,4862.82,4954.99,4779.99,4952.05,6241.419499,2018-11-20 15:59:59.999,30284064.5986371,31351,3227.870013,15667321.19627631
2018-11-20 14:00:00,4596.1,4937.62,4580.1,4867.06,6366.84093,2018-11-20 14:59:59.999,30302104.76111462,32076,3513.908828,16695798.94381201
2018-11-20 13:00:00,4574.98,4631.49,4550.0,4597.68,2695.426623,2018-11-20 13:59:59.999,12383140.28276145,15563,1407.228482,6466054.65752697
2018-11-20 12:00:00,4511.32,4654.74,4501.51,4574.98,3471.099504,2018-11-20 12:59:59.999,15927554.57364217,20533,2006.585895,9207841.98302796
2018-11-20 11:00:00,4599.82,4599.82,4501.5,4511.84,3339.018953,2018-11-20 11:59:59.999,15225422.16997742,19624,1641.248023,7485964.41282198
2018-11-20 10:00:00,4593.08,4680.0,4580.51,4598.55,4330.293891,2018-11-20 10:59:59.999,20036039.69774413,22649,2107.126333,9752931.33180364
2018-11-20 10:00:00,4593.08,4680.0,4580.51,4598.55,4330.293891,2018-11-20 10:59:59.999,20036039.69774413,22649,2107.126333,9752931.33180364
2018-11-20 09:00:00,4514.68,4711.87,4512.0,4596.12,8146.194808,2018-11-20 09:59:59.999,37621393.4322922,39137,3981.703452,18383061.18309249
2018-11-20 08:00:00,4675.0,4684.18,4405.0,4514.68,10618.620276,2018-11-20 08:59:59.999,48145172.55188468,50463,5073.242432,22976986.91647352
2018-11-20 07:00:00,4690.0,4754.74,4635.0,4671.19,5898.119449,2018-11-20 07:59:59.999,27690200.47494596,23809,3485.668494,16369747.96722583
2018-11-20 06:00:00,4754.45,4777.27,4600.0,4690.0,5566.597742,2018-11-20 06:59:59.999,26136882.00824947,31284,3119.157483,14658472.25953947
2018-11-20 05:00:00,4815.27,4841.14,4710.0,4754.98,5207.415951,2018-11-20 05:59:59.999,24879577.18366417,26322,2447.968113,11691472.88208254
2018-11-20 04:00:00,4954.01,4978.0,4811.0,4812.43,2879.218542,2018-11-20 04:59:59.999,14101469.8557679,17991,1261.84144,6192932.32850713
2018-11-20 03:00:00,5008.45,5013.15,4941.54,4954.01,1983.664657,2018-11-20 03:59:59.999,9860599.03715948,11180,883.732105,4391122.09070243
2018-11-20 02:00:00,4973.97,5048.24,4969.7,5008.29,2970.692739,2018-11-20 02:59:59.999,14900113.52114013,13198,1794.720363,8999338.43329135
2018-11-20 01:00:00,4988.86,4995.55,4961.28,4975.29,1380.059098,2018-11-20 01:59:59.999,6867304.21151834,8736,687.931492,3423890.42017795
2018-11-20 00:00:00,4913.4,5000.0,4910.0,4985.38,2380.789629,2018-11-20 00:59:59.999,11819595.71127718,12223,1400.419616,6954854.44676738
2018-11-19 23:00:00,4943.2,4999.0,4910.0,4910.03,2744.388173,2018-11-19 23:59:59.999,13628032.94622284,13766,1500.314696,7455250.82382806
2018-11-19 22:00:00,4948.07,5000.9,4860.0,4942.75,3901.138586,2018-11-19 22:59:59.999,19264115.29791738,20680,2308.575384,11399903.25084542
2018-11-19 21:00:00,5015.01,5037.63,4855.0,4948.91,6505.552332,2018-11-19 21:59:59.999,32193191.9414274,28491,2688.270648,13317300.29550178
2018-11-19 20:00:00,5072.13,5134.57,5011.0,5014.99,3302.130542,2018-11-19 20:59:59.999,16781989.27567334,14304,1742.525695,8866824.83811629
2018-11-19 19:00:00,5055.96,5099.99,5014.64,5072.14,4345.274841,2018-11-19 19:59:59.999,21910803.52002009,18983,2293.24857,11566887.82841994
2018-11-19 18:00:00,5132.41,5169.62,5050.0,5058.32,3382.250354,2018-11-19 18:59:59.999,17251737.31735818,17628,1820.313063,9292489.12989867
2018-11-19 17:00:00,5145.5,5175.81,5100.0,5135.0,2726.100357,2018-11-19 17:59:59.999,14002719.75259285,12283,1292.99546,6641610.81776398
2018-11-19 16:00:00,5203.13,5230.0,5067.67,5145.0,5085.241667,2018-11-19 16:59:59.999,26176559.14253324,24415,2345.487517,12091934.38816388
2018-11-19 15:00:00,5200.96,5250.0,5161.0,5203.16,3068.906899,2018-11-19 15:59:59.999,15974186.79849551,16274,1549.777489,8069597.70821984
2018-11-19 14:00:00,5227.93,5246.61,5150.0,5202.76,3173.862005,2018-11-19 14:59:59.999,16488483.45080669,20860,1590.216196,8266691.58865771
2018-11-19 13:00:00,5312.09,5320.0,5190.0,5227.93,3742.431312,2018-11-19 13:59:59.999,19638388.63435348,22132,1595.989698,8376682.00293954
2018-11-19 12:00:00,5332.29,5359.98,5300.01,5312.08,1087.800351,2018-11-19 12:59:59.999,5803135.89165661,9113,598.226811,3192376.17337677
2018-11-19 11:00:00,5372.3,5380.71,5317.5,5332.87,1243.196644,2018-11-19 11:59:59.999,6653916.92136608,8624,601.823195,3221257.4374178
2018-11-19 10:00:00,5275.14,5409.5,5271.01,5372.31,3423.064528,2018-11-19 10:59:59.999,18348114.17477172,17544,1856.199363,9948640.74035559
2018-11-19 09:00:00,5356.62,5370.0,5251.0,5277.5,3331.783988,2018-11-19 09:59:59.999,17724584.36309951,18223,1660.948296,8836824.17302095
2018-11-19 08:00:00,5467.52,5467.56,5264.9,5360.12,5628.130802,2018-11-19 08:59:59.999,30079302.24173848,28954,2679.728149,14317475.69941442
2018-11-19 07:00:00,5468.68,5478.58,5429.2,5467.52,1361.646467,2018-11-19 07:59:59.999,7431932.13805632,10367,734.465329,4009261.41163351
2018-11-19 06:00:00,5507.61,5510.83,5429.0,5470.01,2320.925601,2018-11-19 06:59:59.999,12686059.89381393,13134,1207.464345,6599979.00065315
2018-11-19 05:00:00,5562.46,5564.0,5400.0,5507.61,3631.242712,2018-11-19 05:59:59.999,19901154.16148919,21634,1472.762783,8087225.10193981
2018-11-19 04:00:00,5591.28,5595.8,5543.9,5561.37,667.350341,2018-11-19 04:59:59.999,3716979.39508398,6851,345.821813,1926403.40177457
2018-11-19 03:00:00,5558.29,5600.0,5548.05,5591.28,1019.744849,2018-11-19 03:59:59.999,5688344.35658186,5809,673.737371,3758311.33954008
2018-11-19 02:00:00,5593.94,5598.47,5515.46,5558.29,1711.47196,2018-11-19 02:59:59.999,9532461.01595244,10477,785.080403,4373906.67007343
2018-11-19 01:00:00,5635.0,5637.26,5555.0,5593.93,2191.673606,2018-11-19 01:59:59.999,12252248.72868223,11649,1007.078523,5631260.21473785
2018-11-19 00:00:00,5661.94,5664.0,5628.0,5635.0,985.583939,2018-11-19 00:59:59.999,5560302.09471561,6300,481.01468,2713775.33310915
2018-11-18 23:00:00,5645.62,5662.0,5641.9,5662.0,881.869366,2018-11-18 23:59:59.999,4983982.15372272,6115,518.299808,2929599.90394868
2018-11-18 22:00:00,5654.5,5654.5,5622.9,5646.05,830.067309,2018-11-18 22:59:59.999,4682940.80840689,6211,439.891067,2482018.51870619
2018-11-18 21:00:00,5649.78,5660.0,5639.46,5654.1,911.604427,2018-11-18 21:59:59.999,5151115.09410287,5912,488.952674,2763043.83514206
2018-11-18 20:00:00,5687.06,5687.85,5645.99,5649.78,1251.404213,2018-11-18 20:59:59.999,7087378.73014441,7560,645.269227,3654768.66909664
2018-11-18 19:00:00,5679.98,5738.17,5676.0,5687.36,2329.363597,2018-11-18 19:59:59.999,13276121.95277641,10926,1277.989367,7283665.21802536
2018-11-18 18:00:00,5650.28,5679.98,5646.15,5679.0,860.278387,2018-11-18 18:59:59.999,4866251.22246692,5851,462.92541,2618808.73877978
2018-11-18 17:00:00,5653.77,5656.22,5643.05,5650.61,738.910437,2018-11-18 17:59:59.999,4174777.8514351,5459,374.724457,2117250.81615014
2018-11-18 16:00:00,5642.38,5661.09,5637.18,5652.2,883.01675,2018-11-18 16:59:59.999,4990716.13063118,6776,493.645384,2790007.07446522
2018-11-18 15:00:00,5647.75,5649.62,5625.49,5641.09,913.316098,2018-11-18 15:59:59.999,5152915.05993499,5968,443.790925,2504123.69112039
2018-11-18 14:00:00,5625.8,5650.0,5624.0,5647.75,824.482138,2018-11-18 14:59:59.999,4648578.17313734,6092,463.545678,2613577.06204203
2018-11-18 13:00:00,5649.03,5650.72,5622.0,5624.28,984.86552,2018-11-18 13:59:59.999,5553990.44728342,6573,581.343304,3278834.9186131
2018-11-18 12:00:00,5629.2,5653.14,5627.01,5649.03,816.258919,2018-11-18 12:59:59.999,4607133.64240527,5883,442.363763,2496938.84079347
2018-11-18 11:00:00,5617.7,5642.47,5617.7,5627.01,993.478721,2018-11-18 11:59:59.999,5595570.51776961,6375,498.599109,2808137.76846192
2018-11-18 10:00:00,5641.74,5643.6,5617.0,5617.8,961.019196,2018-11-18 10:59:59.999,5414770.71401002,6582,517.1679,2914092.49045853
2018-11-18 09:00:00,5646.27,5655.83,5637.9,5643.41,766.082592,2018-11-18 09:59:59.999,4325554.13102649,5140,439.487804,2481600.86356941
2018-11-18 08:00:00,5661.58,5663.29,5637.03,5645.76,974.067895,2018-11-18 08:59:59.999,5503272.77704607,6430,545.523403,3082184.44369972
2018-11-18 07:00:00,5669.59,5679.99,5659.1,5660.59,943.329649,2018-11-18 07:59:59.999,5352712.28418681,5843,468.534435,2658614.73643841
2018-11-18 06:00:00,5675.47,5681.9,5661.59,5668.88,889.948222,2018-11-18 06:59:59.999,5048183.81976478,6247,451.919192,2563579.56720923
2018-11-18 05:00:00,5659.71,5685.0,5653.09,5673.39,969.364695,2018-11-18 05:59:59.999,5493634.59426803,6755,529.677016,3002220.11898893
2018-11-18 04:00:00,5671.31,5671.9,5653.54,5661.07,908.47306,2018-11-18 04:59:59.999,5144574.34342779,5716,471.326619,2669191.36937253
2018-11-18 03:00:00,5664.97,5688.84,5664.97,5671.24,1139.884325,2018-11-18 03:59:59.999,6468273.60879609,7103,569.283908,3230615.52152996
2018-11-18 02:00:00,5642.98,5682.0,5641.0,5664.25,1351.019656,2018-11-18 02:59:59.999,7651020.92652828,7648,769.782979,4359863.4284742
2018-11-18 01:00:00,5650.36,5653.18,5637.46,5642.78,792.104541,2018-11-18 01:59:59.999,4470564.14325767,5281,442.818546,2499313.54241792
2018-11-18 00:00:00,5630.49,5656.0,5626.07,5651.35,930.789634,2018-11-18 00:59:59.999,5249203.85969514,6371,533.830979,3010565.85214152
2018-11-17 23:00:00,5611.9,5632.61,5610.22,5628.29,967.889347,2018-11-17 23:59:59.999,5439987.61746039,5885,561.344011,3155233.23109562
2018-11-17 22:00:00,5609.32,5615.98,5588.89,5610.59,890.924036,2018-11-17 22:59:59.999,4995691.04491984,6117,494.936527,2775423.34014139
2018-11-17 21:00:00,5629.75,5635.0,5607.01,5609.19,871.884068,2018-11-17 21:59:59.999,4900971.32227198,5843,492.164806,2766758.32314045
2018-11-17 20:00:00,5612.43,5630.0,5606.0,5629.18,940.269721,2018-11-17 20:59:59.999,5285032.06000073,6229,545.641035,3067112.02923836
2018-11-17 19:00:00,5607.34,5620.0,5605.22,5611.59,929.442001,2018-11-17 19:59:59.999,5216899.3116281,6181,536.49192,3011319.52004086
2018-11-17 18:00:00,5609.75,5618.0,5597.77,5606.23,993.888585,2018-11-17 18:59:59.999,5573269.12819517,6017,539.59451,3025964.25260313
2018-11-17 17:00:00,5648.1,5656.6,5604.0,5609.76,1486.5678,2018-11-17 17:59:59.999,8357009.63570009,7471,767.923247,4317131.48050713
2018-11-17 16:00:00,5600.6,5655.0,5598.14,5648.09,1277.467266,2018-11-17 16:59:59.999,7174869.29925987,7486,759.45047,4265358.19059213
2018-11-17 15:00:00,5613.73,5615.0,5598.0,5600.38,970.038329,2018-11-17 15:59:59.999,5439424.0809724,6217,536.690052,3009497.54939476
2018-11-17 14:00:00,5622.74,5623.2,5585.0,5613.68,1090.52283,2018-11-17 14:59:59.999,6114467.37531749,6706,582.82892,3268558.77784605
2018-11-17 13:00:00,5608.25,5635.0,5595.51,5622.61,1039.347125,2018-11-17 13:59:59.999,5830920.44625222,6815,588.566114,3302451.29747162
2018-11-17 12:00:00,5615.9,5616.53,5596.28,5607.26,1114.234974,2018-11-17 12:59:59.999,6247752.72241115,7015,618.789464,3469820.54023804
2018-11-17 11:00:00,5576.23,5632.59,5573.11,5615.9,1140.127655,2018-11-17 11:59:59.999,6383470.05936251,6931,655.709464,3671327.06649951
2018-11-17 10:00:00,5603.91,5608.55,5571.0,5576.23,1141.086193,2018-11-17 10:59:59.999,6380555.64154094,7408,638.535313,3570213.55565098
2018-11-17 09:00:00,5602.96,5614.99,5594.21,5603.14,1084.910205,2018-11-17 09:59:59.999,6080135.63657374,7760,631.260442,3538004.49811106
2018-11-17 08:00:00,5638.64,5639.87,5589.66,5602.96,1221.605018,2018-11-17 08:59:59.999,6848435.34436743,7988,683.46824,3831275.28274775
2018-11-17 07:00:00,5600.49,5646.59,5590.0,5638.06,1279.234029,2018-11-17 07:59:59.999,7177225.47233152,8066,721.030091,4045659.3941914
2018-11-17 06:00:00,5580.98,5602.2,5579.3,5599.3,1202.766845,2018-11-17 06:59:59.999,6726795.38230002,6720,625.810931,3499901.25125273
2018-11-17 05:00:00,5595.88,5600.0,5572.47,5582.72,1150.471699,2018-11-17 05:59:59.999,6427572.18347525,7807,616.134276,3442500.60615562
2018-11-17 04:00:00,5575.08,5601.89,5565.43,5596.18,1225.553892,2018-11-17 04:59:59.999,6841011.10342941,8562,692.755706,3867357.83656488
2018-11-17 03:00:00,5595.26,5596.09,5566.92,5576.46,1051.167677,2018-11-17 03:59:59.999,5868014.83006659,7628,579.772364,3236572.37041575
2018-11-17 02:00:00,5613.11,5615.0,5573.0,5595.26,1284.490378,2018-11-17 02:59:59.999,7184260.83072849,10301,671.080929,3754244.29689044
2018-11-17 01:00:00,5618.98,5627.28,5600.24,5614.99,963.507608,2018-11-17 01:59:59.999,5412657.20870526,6878,496.666378,2790294.31203937
2018-11-17 00:00:00,5650.57,5654.64,5618.03,5618.23,1093.844132,2018-11-17 00:59:59.999,6165965.36483384,7372,626.300993,3530576.9557251
2018-11-16 23:00:00,5577.22,5668.91,5553.96,5655.94,2093.23991,2018-11-16 23:59:59.999,11765277.60756545,11240,1087.78669,6111433.72942333
2018-11-16 22:00:00,5587.98,5596.64,5549.25,5579.61,1822.78963,2018-11-16 22:59:59.999,10155867.80959741,10063,863.895673,4815404.35231351
2018-11-16 21:00:00,5633.96,5640.0,5579.0,5587.99,1594.249639,2018-11-16 21:59:59.999,8939496.49687743,8529,821.706087,4608841.90488874
2018-11-16 20:00:00,5627.5,5646.5,5601.03,5633.97,1445.134533,2018-11-16 20:59:59.999,8125479.22066825,8747,785.485013,4417176.17883958
2018-11-16 19:00:00,5657.2,5660.05,5620.97,5627.5,1176.544942,2018-11-16 19:59:59.999,6636860.16256612,7744,659.750985,3722178.0981887
2018-11-16 18:00:00,5664.28,5666.18,5637.63,5656.76,1337.369604,2018-11-16 18:59:59.999,7559537.05628661,8500,710.772479,4018207.77138196
2018-11-16 17:00:00,5660.46,5677.37,5659.78,5663.09,1099.199466,2018-11-16 17:59:59.999,6231343.76321801,8149,614.256905,3482319.75009004
2018-11-16 16:00:00,5645.63,5694.97,5640.0,5661.0,1581.515613,2018-11-16 16:59:59.999,8959724.73395936,9027,863.605109,4891588.34106052
2018-11-16 15:00:00,5676.5,5679.33,5641.26,5645.62,1698.200365,2018-11-16 15:59:59.999,9611682.17280985,9950,957.813013,5421303.47180295
2018-11-16 14:00:00,5679.1,5696.9,5664.86,5676.5,1527.936891,2018-11-16 14:59:59.999,8680924.62601897,9942,780.875206,4436542.05444526
2018-11-16 13:00:00,5650.0,5691.96,5643.85,5677.32,1412.511792,2018-11-16 13:59:59.999,8012272.01524615,9506,818.917496,4645345.68766155
2018-11-16 12:00:00,5669.8,5671.76,5640.74,5650.0,1439.983325,2018-11-16 12:59:59.999,8145311.06409114,9319,761.199905,4306235.76908102
2018-11-16 11:00:00,5671.12,5699.0,5661.71,5669.8,1880.190441,2018-11-16 11:59:59.999,10678704.12289212,12202,1082.844897,6150675.7893478
2018-11-16 10:00:00,5595.87,5676.29,5578.23,5670.92,2359.736315,2018-11-16 10:59:59.999,13314629.49548087,12728,1305.333369,7366207.18332114
2018-11-16 09:00:00,5627.86,5628.33,5560.05,5595.89,2727.996172,2018-11-16 09:59:59.999,15282289.52139454,17456,1529.183525,8569203.55932924
2018-11-16 08:00:00,5641.8,5663.77,5602.0,5624.39,2083.818757,2018-11-16 08:59:59.999,11742127.9093096,15135,1121.930157,6322851.72124049
2018-11-16 07:00:00,5687.09,5703.24,5634.0,5641.8,1520.548341,2018-11-16 07:59:59.999,8625877.39180819,8288,750.489448,4258988.19314092
2018-11-16 06:00:00,5683.37,5696.2,5656.0,5685.85,1642.563686,2018-11-16 06:59:59.999,9337662.93099991,6708,862.816529,4905370.2326747
2018-11-16 05:00:00,5700.33,5708.85,5671.0,5683.17,2420.207552,2018-11-16 05:59:59.999,13785858.28901347,7139,1360.215429,7748824.17660794
2018-11-16 04:00:00,5731.8,5731.8,5693.87,5700.08,1869.581488,2018-11-16 04:59:59.999,10681191.4522842,6536,1017.000529,5810462.60103264
2018-11-16 03:00:00,5717.69,5750.0,5715.36,5730.47,957.974842,2018-11-16 03:59:59.999,5491029.59416741,6130,480.008295,2751464.65812623
2018-11-16 02:00:00,5700.0,5724.97,5695.19,5718.01,850.802728,2018-11-16 02:59:59.999,4862272.29613954,5592,468.949178,2680169.24689251
2018-11-16 01:00:00,5704.55,5718.46,5674.66,5700.0,797.160611,2018-11-16 01:59:59.999,4542111.54443809,5670,417.902264,2381074.61960145
2018-11-16 00:00:00,5757.09,5782.89,5692.53,5706.23,1382.545631,2018-11-16 00:59:59.999,7929684.6899193,7193,741.7325,4254809.32569267
2018-11-15 23:00:00,5666.78,5766.52,5658.8,5753.4,1517.870428,2018-11-15 23:59:59.999,8683507.47854183,8121,885.320059,5063095.2897446
2018-11-15 22:00:00,5646.38,5688.28,5625.37,5665.94,694.476727,2018-11-15 22:59:59.999,3932010.57029129,4414,390.258244,2209645.44187948
2018-11-15 21:00:00,5638.8,5645.0,5581.4,5645.0,1089.262259,2018-11-15 21:59:59.999,6112843.87441355,6855,557.721526,3130646.2673592
2018-11-15 20:00:00,5690.39,5708.84,5630.54,5639.01,1031.048904,2018-11-15 20:59:59.999,5838261.64788357,5631,479.131672,2712950.15824872
2018-11-15 19:00:00,5673.95,5712.97,5639.58,5690.39,1098.52692,2018-11-15 19:59:59.999,6233271.25675088,5599,611.732764,3469685.66833662
2018-11-15 18:00:00,5671.85,5696.69,5626.72,5673.89,1165.626655,2018-11-15 18:59:59.999,6598786.63742315,5829,547.266835,3098325.81745599
2018-11-15 17:00:00,5678.3,5763.45,5630.0,5668.27,2813.167504,2018-11-15 17:59:59.999,16040713.34391969,12060,1432.928812,8173932.94424219
2018-11-15 16:00:00,5675.13,5745.71,5561.0,5672.3,3472.508222,2018-11-15 16:59:59.999,19653178.04572016,21326,1768.63582,10013422.11320235
2018-11-15 15:00:00,5403.52,5730.0,5403.43,5675.12,6723.770308,2018-11-15 15:59:59.999,37641986.21263484,30822,3480.920966,19495937.49973562
2018-11-15 14:00:00,5594.98,5597.46,5403.42,5403.52,4579.426855,2018-11-15 14:59:59.999,25202508.64886652,25446,1833.411128,10108879.08850647
2018-11-15 13:00:00,5587.45,5610.74,5555.01,5596.3,1523.342944,2018-11-15 13:59:59.999,8510068.53711174,11150,885.276406,4946433.18645521
2018-11-15 12:00:00,5590.08,5648.4,5568.99,5588.19,1341.612687,2018-11-15 12:59:59.999,7528534.86538634,9896,695.66746,3905450.86873542
2018-11-15 11:00:00,5590.0,5635.1,5550.0,5590.2,1721.67142,2018-11-15 11:59:59.999,9633745.95769565,13777,990.91128,5545140.20486232
2018-11-15 10:00:00,5761.79,5771.95,5540.0,5590.0,4223.017921,2018-11-15 10:59:59.999,23769777.95237127,29354,2405.306884,13565440.12624932
2018-11-15 09:00:00,5723.0,5770.0,5713.18,5761.79,696.808,2018-11-15 09:59:59.999,4006143.67405547,6472,402.252997,2313055.33461369
2018-11-15 08:00:00,5763.48,5787.35,5713.0,5723.0,868.864739,2018-11-15 08:59:59.999,5003114.89872754,5700,319.945161,1842085.09727295
2018-11-15 07:00:00,5719.42,5790.0,5715.79,5760.94,1004.327068,2018-11-15 07:59:59.999,5777741.70384148,9607,498.126301,2865372.42182615
2018-11-15 06:00:00,5739.73,5747.0,5666.51,5719.42,1066.938788,2018-11-15 06:59:59.999,6095561.96817031,9770,572.449085,3270302.15151874
2018-11-15 05:00:00,5705.67,5747.19,5678.9,5739.72,1531.843404,2018-11-15 05:59:59.999,8747716.13543924,10929,790.900619,4518385.20399648
2018-11-15 04:00:00,5745.39,5751.77,5628.27,5707.19,2647.739003,2018-11-15 04:59:59.999,15040948.67068106,17133,1492.870868,8479345.99767319
2018-11-15 03:00:00,5738.71,5791.5,5710.28,5746.57,1270.454423,2018-11-15 03:59:59.999,7302266.78793626,11517,628.17951,3611374.01390374
2018-11-15 02:00:00,5837.87,5839.35,5667.52,5739.15,2307.443522,2018-11-15 02:59:59.999,13298408.60469259,17900,1157.727304,6670933.60193737
2018-11-15 01:00:00,5882.07,5892.85,5826.1,5839.56,1333.845286,2018-11-15 01:59:59.999,7824946.42612199,11560,654.081282,3839571.21750132
2018-11-15 00:00:00,5917.2,5939.54,5863.69,5887.09,1977.235414,2018-11-15 00:59:59.999,11657459.76263622,12957,943.571013,5563816.61598434
2018-11-14 23:00:00,5794.29,5925.0,5788.87,5922.41,2013.469848,2018-11-14 23:59:59.999,11803220.49204795,13665,973.989366,5711698.48671052
2018-11-14 22:00:00,5841.99,5855.0,5765.0,5796.64,1297.104612,2018-11-14 22:59:59.999,7544627.50133871,11648,594.315644,3457732.47467843
2018-11-14 21:00:00,5769.43,5906.0,5725.52,5836.82,3307.294004,2018-11-14 21:59:59.999,19277951.25923066,19395,1651.232966,9624722.89879686
2018-11-14 20:00:00,5861.21,5868.29,5656.87,5767.89,3251.688314,2018-11-14 20:59:59.999,18712116.39961186,23753,1435.782109,8266253.57161648
2018-11-14 19:00:00,5876.84,5915.0,5700.0,5863.94,4929.007508,2018-11-14 19:59:59.999,28660506.9819846,32273,2113.2575,12287943.78930126
2018-11-14 18:00:00,5975.62,5998.0,5861.0,5880.0,3150.470534,2018-11-14 18:59:59.999,18690297.53605657,25019,1423.5034,8453629.88652934
2018-11-14 17:00:00,5965.57,6020.0,5844.0,5979.67,6254.928765,2018-11-14 17:59:59.999,37054339.23070765,42016,3061.424484,18135244.57204738
2018-11-14 16:00:00,6231.36,6274.33,5829.67,5965.11,11082.881689,2018-11-14 16:59:59.999,66834654.26480519,63817,4442.850502,26753101.47276588
2018-11-14 15:00:00,6308.76,6318.99,6203.36,6232.83,3238.615186,2018-11-14 15:59:59.999,20304747.30475848,20688,1492.030856,9352042.46722233
2018-11-14 14:00:00,6363.4,6364.16,6292.93,6309.15,1740.212424,2018-11-14 14:59:59.999,11002188.45061073,12359,722.381093,4567385.36331835
2018-11-14 13:00:00,6364.47,6371.33,6350.66,6363.4,703.998506,2018-11-14 13:59:59.999,4477461.70644697,6525,271.021465,1724278.61101586
2018-11-14 12:00:00,6381.88,6398.0,6360.0,6366.28,756.087694,2018-11-14 12:59:59.999,4827567.99489414,7661,351.315825,2243166.64104693
2018-11-14 11:00:00,6362.6,6386.16,6340.0,6381.88,990.188514,2018-11-14 11:59:59.999,6298467.84457542,9430,402.500455,2560888.0674214
2018-11-14 10:00:00,6431.9,6440.0,6346.05,6362.8,2023.494915,2018-11-14 10:59:59.999,12912669.21952226,12124,809.477581,5166595.1979285
2018-11-14 09:00:00,6469.0,6482.84,6410.0,6432.1,989.436938,2018-11-14 09:59:59.999,6383753.76798695,7576,286.563083,1851144.60936911
2018-11-14 01:00:00,6466.57,6473.32,6452.72,6472.0,423.325962,2018-11-14 01:59:59.999,2735962.37876356,5801,239.695905,1549204.22158396
2018-11-14 00:00:00,6458.98,6474.92,6451.0,6466.71,326.75859,2018-11-14 00:59:59.999,2112090.56102603,5261,158.204654,1022717.5154622
2018-11-13 23:00:00,6476.63,6480.1,6457.66,6457.66,372.214981,2018-11-13 23:59:59.999,2408301.47154499,5275,212.387389,1374241.53402108
2018-11-13 22:00:00,6479.0,6484.14,6466.71,6477.34,315.548529,2018-11-13 22:59:59.999,2043878.30430962,5167,135.002188,874500.29891689
2018-11-13 21:00:00,6489.1,6489.1,6470.0,6479.0,402.425167,2018-11-13 21:59:59.999,2607376.77075179,5004,194.105397,1257422.38056335
2018-11-13 20:00:00,6461.3,6492.0,6459.54,6489.1,473.103385,2018-11-13 20:59:59.999,3063829.7997155,6381,246.013109,1593094.80441348
2018-11-13 19:00:00,6457.34,6475.0,6443.65,6461.3,675.88785,2018-11-13 19:59:59.999,4365963.10235546,9855,307.195816,1984901.24720159
2018-11-13 18:00:00,6485.99,6498.0,6445.09,6457.34,770.695729,2018-11-13 18:59:59.999,4993671.02658634,10433,455.298036,2951123.17964004
2018-11-13 17:00:00,6490.0,6496.0,6475.8,6485.99,697.861719,2018-11-13 17:59:59.999,4526191.13035459,8009,371.352113,2408741.06055689
2018-11-13 16:00:00,6460.97,6495.0,6455.86,6490.0,661.160701,2018-11-13 16:59:59.999,4278869.98229003,7173,406.262824,2629277.78391664
2018-11-13 15:00:00,6448.99,6472.07,6441.01,6459.5,504.823927,2018-11-13 15:59:59.999,3260566.20518507,6897,302.681117,1955095.1836708
2018-11-13 14:00:00,6451.1,6453.38,6438.98,6448.93,536.537498,2018-11-13 14:59:59.999,3458325.76318454,6613,252.620702,1628423.24193218
2018-11-13 13:00:00,6453.58,6472.0,6441.81,6451.1,512.421932,2018-11-13 13:59:59.999,3310112.38887523,6482,289.877963,1872881.97910318
2018-11-13 12:00:00,6446.35,6461.93,6445.42,6453.58,470.528512,2018-11-13 12:59:59.999,3036382.99133432,5893,264.812007,1709010.99939894
2018-11-13 11:00:00,6446.98,6469.0,6441.82,6443.24,616.060478,2018-11-13 11:59:59.999,3975318.28702226,8227,304.510481,1965095.06199136
2018-11-13 10:00:00,6441.19,6448.41,6439.01,6446.98,333.684637,2018-11-13 10:59:59.999,2150557.57026148,4946,193.492203,1247098.2226373
2018-11-13 09:00:00,6441.96,6450.0,6431.43,6441.39,326.513614,2018-11-13 09:59:59.999,2103641.58312671,5272,167.132813,1076818.22266647
2018-11-13 08:00:00,6462.03,6464.0,6426.53,6444.01,461.197263,2018-11-13 08:59:59.999,2973420.04698603,6025,201.073678,1296561.7183553
2018-11-13 07:00:00,6456.2,6463.47,6437.59,6460.48,435.837112,2018-11-13 07:59:59.999,2811814.32264732,6219,228.018947,1471106.49185089
2018-11-13 06:00:00,6463.43,6473.63,6456.06,6458.48,323.662907,2018-11-13 06:59:59.999,2092537.39714631,5383,181.758884,1175136.34157716
2018-11-13 05:00:00,6460.27,6468.0,6450.0,6463.64,341.983118,2018-11-13 05:59:59.999,2208702.37411623,4170,156.594823,1011365.42088882
2018-11-13 04:00:00,6446.07,6467.06,6442.16,6458.38,495.43577,2018-11-13 04:59:59.999,3200137.75394756,5378,274.651717,1774128.01028837
2018-11-13 03:00:00,6440.04,6472.0,6436.5,6443.01,491.255866,2018-11-13 03:59:59.999,3171468.0262732,5594,304.20428,1964552.00384846
2018-11-13 02:00:00,6421.01,6442.75,6391.15,6440.0,656.825685,2018-11-13 02:59:59.999,4216502.21859738,6254,343.975609,2209146.38932762
2018-11-13 01:00:00,6443.52,6445.5,6407.0,6422.07,550.132868,2018-11-13 01:59:59.999,3534194.96590622,5620,224.832561,1444885.81676244
2018-11-13 00:00:00,6451.68,6455.99,6430.0,6443.32,364.765685,2018-11-13 00:59:59.999,2351219.66944533,4670,158.61162,1022473.97385373
2018-11-12 23:00:00,6451.16,6458.91,6440.99,6453.07,277.161316,2018-11-12 23:59:59.999,1787968.59576935,4794,139.569318,900345.48767548
2018-11-12 22:00:00,6437.55,6452.71,6421.0,6451.16,479.453612,2018-11-12 22:59:59.999,3084972.70325418,5159,291.427607,1875372.46567496
2018-11-12 21:00:00,6456.0,6458.97,6425.06,6437.55,361.68451,2018-11-12 21:59:59.999,2330670.1537736,5104,162.715829,1048741.40859931
2018-11-12 20:00:00,6458.64,6461.47,6451.47,6455.48,194.948824,2018-11-12 20:59:59.999,1258699.29465385,4290,103.249876,666676.44786548
2018-11-12 19:00:00,6440.5,6464.01,6436.0,6458.64,352.141931,2018-11-12 19:59:59.999,2271301.23443692,4830,162.146641,1045671.59571463
2018-11-12 18:00:00,6448.05,6450.44,6438.83,6439.03,265.062459,2018-11-12 18:59:59.999,1708351.67105932,4604,111.762764,720437.9406195
2018-11-12 17:00:00,6445.67,6452.5,6438.79,6447.45,361.80158,2018-11-12 17:59:59.999,2332138.06248944,5409,180.106419,1161038.63811946
2018-11-12 16:00:00,6452.12,6454.9,6445.0,6447.38,356.953272,2018-11-12 16:59:59.999,2301974.57644919,5266,165.093433,1064760.70603619
2018-11-12 15:00:00,6457.24,6467.07,6442.68,6452.12,569.099133,2018-11-12 15:59:59.999,3672694.00735924,5987,310.660358,2005156.68933962
2018-11-12 14:00:00,6468.2,6483.93,6456.41,6456.67,826.970252,2018-11-12 14:59:59.999,5351607.95727651,8127,428.053378,2770245.52945437
2018-11-12 13:00:00,6446.32,6468.49,6445.08,6468.49,831.497955,2018-11-12 13:59:59.999,5369636.59079842,6491,430.249103,2778620.46976184
2018-11-12 12:00:00,6439.28,6451.97,6439.14,6447.17,439.12841,2018-11-12 12:59:59.999,2830351.76002631,5185,236.042347,1521429.41902642
2018-11-12 11:00:00,6439.01,6452.2,6433.97,6439.28,425.028431,2018-11-12 11:59:59.999,2737070.99625439,4874,200.023509,1287936.73241085
2018-11-12 10:00:00,6440.76,6447.39,6433.0,6439.26,326.432292,2018-11-12 10:59:59.999,2102233.95868791,4630,173.164529,1115222.06819131
2018-11-12 09:00:00,6450.57,6450.62,6440.67,6442.81,373.409691,2018-11-12 09:59:59.999,2407263.3848158,4944,162.098936,1045088.60358356
2018-11-12 08:00:00,6447.29,6455.14,6432.7,6450.62,577.489022,2018-11-12 08:59:59.999,3722031.66058633,6025,355.98389,2294514.48682996
2018-11-12 07:00:00,6449.81,6455.14,6442.24,6447.29,544.166947,2018-11-12 07:59:59.999,3509786.51095909,4635,249.145861,1606886.28727529
2018-11-12 06:00:00,6460.02,6463.99,6438.0,6450.0,419.035486,2018-11-12 06:59:59.999,2703900.543223,5096,194.405389,1254301.01510135
2018-11-12 05:00:00,6454.56,6462.0,6449.57,6461.51,227.002827,2018-11-12 05:59:59.999,1465383.8835324,4653,129.14063,833654.97605946
2018-11-12 04:00:00,6455.46,6464.0,6452.26,6454.34,213.922371,2018-11-12 04:59:59.999,1381319.08805111,4136,88.347802,570529.98746215
2018-11-12 03:00:00,6473.86,6478.44,6452.26,6455.25,363.771683,2018-11-12 03:59:59.999,2353143.99619851,4633,177.779497,1150021.27197591
2018-11-12 02:00:00,6454.35,6475.0,6450.01,6471.43,288.412656,2018-11-12 02:59:59.999,1863320.26969369,3773,166.481019,1075655.10010344
2018-11-12 01:00:00,6458.87,6463.04,6443.0,6450.86,287.660412,2018-11-12 01:59:59.999,1856897.32114782,3853,120.602207,778665.68580057
2018-11-12 00:00:00,6450.71,6497.0,6449.81,6458.45,770.547495,2018-11-12 00:59:59.999,4988163.92038783,6646,424.380087,2748264.90068366
2018-11-11 23:00:00,6410.0,6462.14,6404.0,6449.81,604.285502,2018-11-11 23:59:59.999,3890370.40945758,6154,311.615361,2006022.69547789
2018-11-11 22:00:00,6412.33,6419.46,6404.0,6410.0,234.690038,2018-11-11 22:59:59.999,1504697.53977337,3366,119.556804,766577.07180678
2018-11-11 21:00:00,6426.63,6426.63,6411.04,6412.33,166.908007,2018-11-11 21:59:59.999,1071336.88974969,3365,93.472263,600033.1065781
2018-11-11 20:00:00,6421.38,6430.0,6418.42,6426.63,222.174817,2018-11-11 20:59:59.999,1427292.67659044,3509,122.699229,788253.1024458
2018-11-11 19:00:00,6410.24,6435.42,6408.51,6421.38,487.7626,2018-11-11 19:59:59.999,3134252.55646673,5096,208.424124,1339157.94868349
2018-11-11 18:00:00,6400.85,6412.91,6395.95,6412.36,253.281581,2018-11-11 18:59:59.999,1622559.70325477,3997,123.896755,793782.31595863
2018-11-11 17:00:00,6387.0,6408.94,6381.41,6398.02,457.597779,2018-11-11 17:59:59.999,2926683.96760174,4852,193.929145,1240011.39077367
2018-11-11 16:00:00,6380.01,6397.44,6363.34,6388.42,497.384202,2018-11-11 16:59:59.999,3175047.26799611,6079,228.715813,1460198.68766013
2018-11-11 15:00:00,6418.68,6419.93,6355.0,6380.89,1068.297405,2018-11-11 15:59:59.999,6814192.30771657,9181,435.023696,2774016.21304282
2018-11-11 14:00:00,6410.06,6420.0,6406.42,6418.85,305.327736,2018-11-11 14:59:59.999,1958389.75558865,3567,139.482091,894780.8505892
2018-11-11 13:00:00,6420.59,6428.21,6402.0,6408.08,291.301713,2018-11-11 13:59:59.999,1868922.55999043,3951,127.884934,820605.89899669
2018-11-11 12:00:00,6413.16,6428.18,6407.36,6422.04,292.753648,2018-11-11 12:59:59.999,1880551.62752293,4021,132.048363,848229.68783086
2018-11-11 11:00:00,6422.65,6432.04,6403.35,6410.01,433.405253,2018-11-11 11:59:59.999,2783497.81863273,4410,189.271316,1215658.24721302
2018-11-11 10:00:00,6431.97,6432.57,6412.77,6422.66,440.823491,2018-11-11 10:59:59.999,2831278.09725779,4174,140.447979,902095.76577737
2018-11-11 09:00:00,6440.67,6441.17,6429.01,6431.97,223.01521,2018-11-11 09:59:59.999,1435444.11775365,3106,119.742919,770742.60775934
2018-11-11 08:00:00,6443.69,6448.63,6436.09,6440.67,221.173374,2018-11-11 08:59:59.999,1424991.97118734,3343,105.354972,678835.3349925
2018-11-11 07:00:00,6441.0,6449.83,6435.52,6443.67,294.954356,2018-11-11 07:59:59.999,1899776.30789355,3276,162.76449,1048364.83880468
2018-11-11 06:00:00,6428.64,6450.0,6426.21,6442.22,260.447786,2018-11-11 06:59:59.999,1677179.64643836,3453,127.124969,818706.11226547
2018-11-11 05:00:00,6435.97,6441.48,6427.02,6428.64,241.421018,2018-11-11 05:59:59.999,1553634.5490917,3144,99.92369,643121.38947987
2018-11-11 04:00:00,6427.01,6440.97,6425.27,6439.54,250.800087,2018-11-11 04:59:59.999,1613469.32639867,3223,141.758785,912089.34372878
2018-11-11 03:00:00,6438.24,6438.24,6422.1,6428.72,306.139341,2018-11-11 03:59:59.999,1967706.51695273,3620,145.370271,934436.83585033
2018-11-11 02:00:00,6443.44,6444.96,6431.11,6438.24,193.309108,2018-11-11 02:59:59.999,1244416.67788668,3060,88.924579,572505.47277072
2018-11-11 01:00:00,6442.54,6449.29,6438.81,6443.53,230.665453,2018-11-11 01:59:59.999,1486642.46301695,3013,114.795765,739885.42655194
2018-11-11 00:00:00,6435.16,6442.76,6431.11,6442.54,235.587612,2018-11-11 00:59:59.999,1516764.56362693,3475,127.472352,820739.15431895
2018-11-10 23:00:00,6449.24,6451.54,6431.11,6433.05,309.029922,2018-11-10 23:59:59.999,1990252.68493915,4165,113.687829,732284.40601133
2018-11-10 22:00:00,6454.01,6456.79,6443.3,6449.24,185.376855,2018-11-10 22:59:59.999,1195748.68236584,3129,80.44433,518940.74829852
2018-11-10 21:00:00,6458.09,6465.0,6454.0,6454.09,262.519701,2018-11-10 21:59:59.999,1695751.58674501,2896,154.863278,1000471.59339963
2018-11-10 20:00:00,6447.44,6460.0,6446.01,6457.76,264.080184,2018-11-10 20:59:59.999,1704227.0953506,3188,138.1241,891472.16630317
2018-11-10 19:00:00,6450.04,6453.65,6443.52,6447.4,177.150411,2018-11-10 19:59:59.999,1142129.06403668,3174,94.543104,609599.22174384
2018-11-10 18:00:00,6456.05,6459.68,6445.45,6447.78,260.923877,2018-11-10 18:59:59.999,1683446.70421981,4316,113.431892,731927.13622421
2018-11-10 17:00:00,6464.02,6475.55,6453.98,6458.9,527.824819,2018-11-10 17:59:59.999,3412874.39473586,5987,246.327177,1592689.49841653
2018-11-10 16:00:00,6452.22,6465.0,6452.21,6464.01,396.416584,2018-11-10 16:59:59.999,2561661.14575648,4688,191.832357,1239687.39445823
2018-11-10 15:00:00,6458.15,6463.96,6451.0,6452.22,396.011951,2018-11-10 15:59:59.999,2557131.84133977,4813,196.459042,1268631.30720387
2018-11-10 14:00:00,6457.65,6460.0,6448.22,6458.15,348.917955,2018-11-10 14:59:59.999,2252716.8290961,4576,188.627363,1217920.33797123
2018-11-10 13:00:00,6456.59,6467.22,6452.03,6457.65,461.799266,2018-11-10 13:59:59.999,2982472.31246428,4488,235.280152,1519703.12312573
2018-11-10 12:00:00,6450.08,6460.0,6443.52,6455.49,543.960384,2018-11-10 12:59:59.999,3510278.70981661,5983,219.547566,1416939.74752344
2018-11-10 11:00:00,6431.84,6450.63,6431.15,6450.08,242.69966,2018-11-10 11:59:59.999,1563625.48748636,3543,132.37187,852889.47546598
2018-11-10 10:00:00,6439.44,6440.11,6431.11,6431.14,290.8615,2018-11-10 10:59:59.999,1871258.93720213,4156,115.286424,741800.24690832
2018-11-10 09:00:00,6437.67,6445.0,6431.25,6438.93,245.37424,2018-11-10 09:59:59.999,1579974.07576921,3359,118.566259,763504.79064921
2018-11-10 08:00:00,6445.85,6453.85,6435.01,6435.98,239.717973,2018-11-10 08:59:59.999,1545333.35470609,3891,121.787455,785201.37791679
2018-11-10 07:00:00,6426.66,6448.53,6426.66,6445.89,376.893285,2018-11-10 07:59:59.999,2426909.86401435,4024,194.228358,1250772.66760755
2018-11-10 06:00:00,6451.99,6459.33,6426.64,6427.91,456.194355,2018-11-10 06:59:59.999,2938350.75639266,4706,177.289062,1142397.60193298
2018-11-10 05:00:00,6452.86,6458.0,6442.67,6450.01,268.26559,2018-11-10 05:59:59.999,1730463.31889225,3977,113.634325,733031.37788803
2018-11-10 04:00:00,6436.77,6472.57,6432.65,6454.0,388.169478,2018-11-10 04:59:59.999,2502517.92155631,4621,188.051678,1212680.93856447
2018-11-10 03:00:00,6430.85,6443.19,6428.76,6434.69,388.228535,2018-11-10 03:59:59.999,2498902.94140365,3791,233.399684,1502461.21979217
2018-11-10 02:00:00,6431.01,6440.0,6428.7,6428.75,206.430126,2018-11-10 02:59:59.999,1328067.84315532,3245,114.532781,736863.17589199
2018-11-10 01:00:00,6428.8,6432.64,6411.0,6431.01,225.514526,2018-11-10 01:59:59.999,1448900.25502926,3381,105.211466,676042.43253696
2018-11-10 00:00:00,6419.99,6432.02,6416.01,6425.69,252.468749,2018-11-10 00:59:59.999,1622311.8347659,3649,126.607916,813653.84898051
2018-11-09 23:00:00,6419.32,6426.96,6416.01,6419.99,246.226172,2018-11-09 23:59:59.999,1580982.73576921,3627,123.25876,791487.24237107
2018-11-09 22:00:00,6414.98,6427.51,6405.24,6418.56,268.407375,2018-11-09 22:59:59.999,1722253.55592812,4263,116.689333,748875.54765431
2018-11-09 21:00:00,6426.93,6429.38,6391.5,6416.21,599.349771,2018-11-09 21:59:59.999,3840287.94940069,6414,264.742975,1696441.39557524
2018-11-09 20:00:00,6434.03,6444.0,6421.97,6429.38,245.006988,2018-11-09 20:59:59.999,1576359.35510323,3591,98.218564,632010.91901438
2018-11-09 19:00:00,6428.62,6436.97,6422.11,6434.03,250.014239,2018-11-09 19:59:59.999,1607691.94647956,3595,123.094204,791641.79201819
2018-11-09 18:00:00,6438.63,6442.7,6425.86,6426.32,478.68052,2018-11-09 18:59:59.999,3081630.10473865,4437,238.322448,1534414.47484605
2018-11-09 17:00:00,6435.83,6440.12,6430.6,6438.98,477.593819,2018-11-09 17:59:59.999,3074285.9314266,4427,210.818011,1357076.91532198
2018-11-09 16:00:00,6429.89,6440.0,6422.67,6435.84,447.738293,2018-11-09 16:59:59.999,2880109.05860161,5165,224.772925,1446037.08657813
2018-11-09 15:00:00,6419.59,6438.0,6413.22,6429.89,578.370835,2018-11-09 15:59:59.999,3716108.25562902,4914,335.588486,2155918.23564977
2018-11-09 14:00:00,6438.38,6439.15,6391.01,6417.68,1014.20614,2018-11-09 14:59:59.999,6506225.61958801,6850,455.797334,2924450.22864589
2018-11-09 13:00:00,6437.94,6439.2,6403.1,6436.37,877.718298,2018-11-09 13:59:59.999,5637076.51460316,7799,454.960629,2922645.72037524
2018-11-09 12:00:00,6425.81,6444.0,6425.81,6439.0,350.714577,2018-11-09 12:59:59.999,2257354.7984211,4245,213.724426,1375685.32405582
2018-11-09 11:00:00,6437.68,6448.36,6425.32,6428.91,497.485853,2018-11-09 11:59:59.999,3201987.44143784,4982,272.662292,1755198.25240192
2018-11-09 10:00:00,6437.02,6440.0,6418.69,6435.0,566.431125,2018-11-09 10:59:59.999,3643451.082331,6026,344.093976,2213653.93298757
2018-11-09 09:00:00,6495.37,6500.0,6412.9,6437.02,1514.56077,2018-11-09 09:59:59.999,9769343.16760888,10685,613.498879,3956806.34769539
2018-11-09 08:00:00,6499.27,6511.53,6488.35,6495.37,696.767198,2018-11-09 08:59:59.999,4529455.01702308,5936,424.626252,2760385.46645757
2018-11-09 07:00:00,6498.63,6502.0,6490.24,6499.27,309.568563,2018-11-09 07:59:59.999,2011190.69753278,4209,170.408714,1107203.28056649
2018-11-09 06:00:00,6494.95,6500.0,6490.0,6497.0,285.267333,2018-11-09 06:59:59.999,1852653.28472775,3448,142.677961,926720.61980271
2018-11-09 05:00:00,6488.5,6497.0,6483.26,6493.5,311.698725,2018-11-09 05:59:59.999,2023628.7802613,3384,142.333657,924065.4126802
2018-11-09 04:00:00,6486.84,6494.18,6483.91,6491.99,236.486875,2018-11-09 04:59:59.999,1535010.09607651,3685,114.982538,746390.53148343
2018-11-09 03:00:00,6475.19,6493.08,6472.99,6486.84,533.721131,2018-11-09 03:59:59.999,3459593.7478607,4532,317.613249,2058801.72266984
2018-11-09 02:00:00,6481.21,6490.0,6475.11,6477.96,309.416306,2018-11-09 02:59:59.999,2006120.39604184,3747,178.697994,1158771.18873905
2018-11-09 01:00:00,6476.93,6485.0,6472.99,6484.76,316.332243,2018-11-09 01:59:59.999,2049377.59589207,3575,177.654019,1150977.19956459
2018-11-09 00:00:00,6479.84,6485.0,6474.11,6476.93,375.853434,2018-11-09 00:59:59.999,2435600.37007637,3507,234.533436,1519847.67566114
2018-11-08 23:00:00,6478.39,6485.0,6468.22,6479.84,566.274505,2018-11-08 23:59:59.999,3669412.45872729,5342,326.453684,2115583.04765966
2018-11-08 22:00:00,6504.0,6507.65,6468.22,6474.93,539.537503,2018-11-08 22:59:59.999,3501000.17782395,6507,224.30335,1455922.80167013
2018-11-08 21:00:00,6492.05,6513.98,6492.05,6504.04,384.841711,2018-11-08 21:59:59.999,2502875.02510366,4928,199.368533,1296647.7182925
2018-11-08 20:00:00,6495.74,6515.0,6492.04,6495.38,447.799687,2018-11-08 20:59:59.999,2912126.99472375,5896,268.603322,1746668.76815666
2018-11-08 19:00:00,6492.98,6497.5,6485.67,6495.72,286.383585,2018-11-08 19:59:59.999,1859166.38688445,4405,159.329137,1034439.99936511
2018-11-08 18:00:00,6495.24,6505.73,6480.0,6492.98,453.300389,2018-11-08 18:59:59.999,2943518.10495431,5314,284.070385,1844916.55329551
2018-11-08 17:00:00,6501.28,6507.0,6471.22,6496.19,707.233224,2018-11-08 17:59:59.999,4588111.25939423,7931,336.503209,2183647.0663937
2018-11-08 16:00:00,6538.98,6542.14,6475.0,6501.28,2212.344542,2018-11-08 16:59:59.999,14375885.35382094,12275,844.792326,5489455.41650488
2018-11-08 15:00:00,6556.01,6559.98,6535.28,6539.01,473.675918,2018-11-08 15:59:59.999,3101165.27546333,5642,217.602908,1424946.81064365
2018-11-08 14:00:00,6551.39,6559.99,6543.0,6556.01,386.777942,2018-11-08 14:59:59.999,2534310.78496159,5238,197.458095,1294011.26652406
2018-11-08 13:00:00,6547.0,6560.0,6542.05,6551.73,422.386788,2018-11-08 13:59:59.999,2767444.59072198,5568,193.293687,1266408.21107078
2018-11-08 12:00:00,6529.8,6548.87,6527.33,6547.0,354.645137,2018-11-08 12:59:59.999,2319490.99900686,4719,212.877406,1392386.72749587
2018-11-08 11:00:00,6539.41,6548.96,6527.33,6527.34,450.037125,2018-11-08 11:59:59.999,2943983.65649566,5349,230.107776,1505376.57485535
2018-11-08 10:00:00,6531.89,6544.56,6530.09,6539.09,372.928528,2018-11-08 10:59:59.999,2437297.38389609,5387,218.207678,1426229.1933889
2018-11-08 09:00:00,6525.25,6534.99,6519.26,6531.41,368.482422,2018-11-08 09:59:59.999,2405105.94705893,5336,199.517123,1302384.66093519
2018-11-08 08:00:00,6531.98,6539.12,6524.22,6525.25,303.606904,2018-11-08 08:59:59.999,1983067.86889016,4950,148.626075,970911.52761698
2018-11-08 07:00:00,6529.79,6539.12,6521.63,6536.31,375.06629,2018-11-08 07:59:59.999,2450050.21286118,5749,179.291837,1171344.47914785
2018-11-08 06:00:00,6524.63,6532.14,6521.06,6529.09,264.377168,2018-11-08 06:59:59.999,1725257.52492533,4680,124.666467,813593.86074557
2018-11-08 05:00:00,6535.91,6535.92,6519.29,6522.65,299.659377,2018-11-08 05:59:59.999,1956060.0884238,4551,152.68862,996728.76964085
2018-11-08 04:00:00,6511.07,6538.2,6505.48,6533.64,591.213268,2018-11-08 04:59:59.999,3856829.58928745,6560,303.85545,1982225.86215248
2018-11-08 03:00:00,6512.59,6533.64,6505.0,6511.08,845.127573,2018-11-08 03:59:59.999,5509072.58020236,8745,411.057789,2680220.58937665
2018-11-08 02:00:00,6561.91,6568.67,6506.0,6512.6,1263.450523,2018-11-08 02:59:59.999,8253604.42732281,9811,442.972619,2895522.07077691
2018-11-08 01:00:00,6575.93,6579.55,6557.71,6561.1,486.702837,2018-11-08 01:59:59.999,3195560.19629089,5404,256.460067,1683532.77834217
2018-11-08 00:00:00,6578.46,6594.0,6575.86,6579.55,403.936336,2018-11-08 00:59:59.999,2659966.79111126,5118,238.423715,1570247.54273573
2018-11-07 23:00:00,6575.92,6581.6,6575.86,6578.46,325.244115,2018-11-07 23:59:59.999,2139365.25233705,4426,173.663548,1142459.32137234
2018-11-07 22:00:00,6579.64,6583.45,6571.0,6575.92,220.043152,2018-11-07 22:59:59.999,1446768.89466079,4336,91.561892,602085.7341535
2018-11-07 21:00:00,6574.13,6584.7,6565.3,6579.64,423.212545,2018-11-07 21:59:59.999,2782519.22380574,4793,236.131899,1552635.33246739
2018-11-07 20:00:00,6571.38,6576.23,6563.33,6574.13,278.639491,2018-11-07 20:59:59.999,1830730.03030709,4807,121.809356,800445.00830336
2018-11-07 19:00:00,6577.0,6580.0,6570.0,6570.0,204.991465,2018-11-07 19:59:59.999,1348053.53537568,4170,101.833516,669728.32129527
2018-11-07 18:00:00,6584.0,6588.02,6570.0,6577.0,448.219877,2018-11-07 18:59:59.999,2949202.43163654,5430,221.406767,1456916.44227669
2018-11-07 17:00:00,6574.43,6592.09,6570.9,6585.8,790.820547,2018-11-07 17:59:59.999,5208147.93210742,7700,440.866001,2903461.92029375
2018-11-07 16:00:00,6547.94,6575.59,6540.05,6575.59,610.288554,2018-11-07 16:59:59.999,4004583.4483085,6673,307.095098,2015279.2612412
2018-11-07 15:00:00,6552.13,6555.48,6536.0,6547.96,592.730627,2018-11-07 15:59:59.999,3880335.23612736,7176,299.413493,1960395.32299316
2018-11-07 14:00:00,6575.21,6581.8,6536.89,6552.13,1147.961352,2018-11-07 14:59:59.999,7525082.37639492,9364,530.333129,3477695.2185925
2018-11-07 13:00:00,6574.87,6587.11,6572.0,6576.0,471.81343,2018-11-07 13:59:59.999,3103388.51969317,5208,223.423601,1469645.14655494
2018-11-07 12:00:00,6577.63,6582.0,6570.25,6575.65,392.317914,2018-11-07 12:59:59.999,2579822.44669117,4663,203.521003,1338403.75397201
2018-11-07 11:00:00,6574.5,6583.73,6563.01,6575.01,450.886096,2018-11-07 11:59:59.999,2963142.05373191,5117,233.839019,1536967.2573957
2018-11-07 10:00:00,6587.92,6587.95,6567.1,6574.5,915.192034,2018-11-07 10:59:59.999,6016132.24940165,6163,417.171556,2742127.82655751
2018-11-07 09:00:00,6591.35,6604.99,6579.62,6587.2,476.576393,2018-11-07 09:59:59.999,3139956.94351345,4999,256.984526,1693193.33962066
2018-11-07 08:00:00,6579.32,6604.59,6579.0,6590.02,718.418208,2018-11-07 08:59:59.999,4736870.59002865,6744,291.12387,1919802.64010267
2018-11-07 07:00:00,6568.58,6588.89,6568.58,6581.97,348.048941,2018-11-07 07:59:59.999,2289372.60193008,5234,194.297377,1278129.31458742
2018-11-07 06:00:00,6569.8,6572.15,6562.75,6568.58,375.797962,2018-11-07 06:59:59.999,2469022.82304516,6254,215.020694,1412856.04438702
2018-11-07 05:00:00,6567.26,6576.66,6561.0,6568.15,375.895179,2018-11-07 05:59:59.999,2469717.62026929,6154,168.177903,1105076.24440908
2018-11-07 04:00:00,6580.0,6590.02,6566.11,6567.26,388.448389,2018-11-07 04:59:59.999,2554822.57154073,5526,149.62554,984276.65646177
2018-11-07 03:00:00,6576.04,6595.53,6573.01,6580.0,461.424872,2018-11-07 03:59:59.999,3037999.56079985,6182,170.374071,1121825.45218705
2018-11-07 02:00:00,6595.04,6615.15,6576.01,6577.96,760.70322,2018-11-07 02:59:59.999,5017719.74083588,6159,408.191525,2692479.99636345
2018-11-07 01:00:00,6565.17,6597.82,6557.85,6595.04,741.329254,2018-11-07 01:59:59.999,4871900.46483123,6340,314.241312,2066171.79894231
2018-11-07 00:00:00,6522.73,6609.41,6509.0,6563.58,2352.5875,2018-11-07 00:59:59.999,15455920.08726625,17442,1288.981277,8471268.70128981
2018-11-06 23:00:00,6500.0,6531.31,6497.2,6519.11,630.892066,2018-11-06 23:59:59.999,4108233.32855059,8125,313.340345,2040379.48949471
2018-11-06 22:00:00,6492.93,6513.9,6485.05,6500.0,610.466245,2018-11-06 22:59:59.999,3967969.08662449,8095,338.990092,2203815.31493503
2018-11-06 21:00:00,6488.53,6495.99,6480.32,6490.55,513.213516,2018-11-06 21:59:59.999,3330461.94541921,6429,264.015015,1713545.1088281
2018-11-06 20:00:00,6479.87,6495.0,6476.05,6488.53,429.755933,2018-11-06 20:59:59.999,2788030.53333773,4992,250.843604,1627454.00675675
2018-11-06 19:00:00,6491.36,6495.58,6475.6,6479.87,466.292712,2018-11-06 19:59:59.999,3024788.71837381,5553,182.846781,1186322.32633255
2018-11-06 18:00:00,6494.88,6499.97,6486.41,6491.36,341.038669,2018-11-06 18:59:59.999,2214620.54974033,5529,149.946041,973872.68366332
2018-11-06 17:00:00,6488.64,6499.0,6487.33,6494.92,350.737712,2018-11-06 17:59:59.999,2277823.0338809,5102,184.715901,1199710.10886909
2018-11-06 16:00:00,6496.27,6502.07,6481.01,6489.0,556.571473,2018-11-06 16:59:59.999,3612598.7736847,7792,240.228283,1559424.44522927
2018-11-06 15:00:00,6485.81,6509.8,6481.86,6496.27,977.270187,2018-11-06 15:59:59.999,6350126.04030951,7934,423.025372,2748910.08461451
2018-11-06 14:00:00,6485.97,6499.0,6480.17,6485.81,570.60802,2018-11-06 14:59:59.999,3702179.11359785,6453,280.470901,1819932.29538175
2018-11-06 13:00:00,6485.15,6501.0,6481.23,6484.64,633.462092,2018-11-06 13:59:59.999,4111171.49289453,7712,307.984556,1998833.23171238
2018-11-06 12:00:00,6470.15,6494.28,6468.8,6485.15,578.458275,2018-11-06 12:59:59.999,3748694.21367929,7946,280.960815,1821060.61281481
2018-11-06 11:00:00,6480.08,6484.94,6463.53,6471.72,428.67082,2018-11-06 11:59:59.999,2776393.19352796,6011,216.471364,1402230.44640543
2018-11-06 10:00:00,6499.99,6514.73,6480.01,6481.78,741.862096,2018-11-06 10:59:59.999,4816641.39640209,8303,344.347873,2236354.71340962
2018-11-06 09:00:00,6470.71,6502.0,6470.71,6498.53,580.302562,2018-11-06 09:59:59.999,3762170.60102154,7447,283.921397,1840828.71964913
2018-11-06 08:00:00,6464.34,6504.9,6462.0,6473.92,848.981281,2018-11-06 08:59:59.999,5505124.74415928,8840,441.563319,2863672.24710503
2018-11-06 07:00:00,6462.06,6466.95,6459.0,6464.34,308.052675,2018-11-06 07:59:59.999,1990668.41037413,4659,156.538791,1011622.24270178
2018-11-06 06:00:00,6459.99,6465.99,6456.0,6464.67,391.157744,2018-11-06 06:59:59.999,2527249.98700569,5741,188.655989,1219018.05239032
2018-11-06 05:00:00,6458.21,6468.74,6455.21,6459.99,266.227135,2018-11-06 05:59:59.999,1719994.07048077,4819,125.412559,810340.19926362
2018-11-06 04:00:00,6451.66,6463.71,6446.09,6458.2,194.798353,2018-11-06 04:59:59.999,1257420.45267057,3847,94.393642,609326.20591388
2018-11-06 03:00:00,6460.8,6460.8,6445.18,6448.38,245.683956,2018-11-06 03:59:59.999,1584748.66488158,3957,110.865545,715142.37308465
2018-11-06 02:00:00,6465.0,6469.49,6460.0,6460.0,338.810268,2018-11-06 02:59:59.999,2190228.56604234,5098,154.375977,998082.29064204
2018-11-06 01:00:00,6463.01,6469.27,6453.67,6465.0,545.910497,2018-11-06 01:59:59.999,3527644.58217407,4867,211.496675,1366912.94637652
2018-11-06 00:00:00,6468.99,6476.44,6462.21,6463.01,377.341412,2018-11-06 00:59:59.999,2441119.68836179,5224,188.910294,1222318.58749275
2018-11-05 23:00:00,6462.98,6475.0,6455.23,6468.99,267.326219,2018-11-05 23:59:59.999,1727608.85312596,4318,163.124586,1054351.78733707
2018-11-05 22:00:00,6460.21,6464.72,6452.02,6462.01,220.473894,2018-11-05 22:59:59.999,1424054.54720957,4086,114.144917,737388.4860741
2018-11-05 21:00:00,6456.16,6465.0,6456.0,6460.21,150.882466,2018-11-05 21:59:59.999,974901.37825142,3313,72.372617,467662.64275803
2018-11-05 20:00:00,6449.57,6466.89,6448.0,6456.16,225.211347,2018-11-05 20:59:59.999,1454052.6475501,3420,130.067009,839907.4456105
2018-11-05 19:00:00,6444.68,6455.0,6437.0,6448.12,299.033837,2018-11-05 19:59:59.999,1927271.3937996,3983,155.447835,1001895.41845437
2018-11-05 18:00:00,6451.05,6460.0,6431.02,6439.94,502.074072,2018-11-05 18:59:59.999,3236706.70758575,5467,241.588415,1557467.77401597
2018-11-05 17:00:00,6472.92,6473.4,6447.0,6450.78,496.134704,2018-11-05 17:59:59.999,3203991.13324587,5963,229.563196,1482546.20217449
2018-11-05 16:00:00,6475.19,6478.38,6460.75,6473.4,498.757948,2018-11-05 16:59:59.999,3227613.40874413,6021,261.899977,1695030.14689999
2018-11-05 15:00:00,6463.96,6487.13,6463.34,6473.15,647.093635,2018-11-05 15:59:59.999,4190351.44804903,7748,340.670239,2206425.0036798
2018-11-05 14:00:00,6474.01,6491.79,6462.83,6464.84,518.162458,2018-11-05 14:59:59.999,3355945.39836367,5510,233.378288,1511507.00136311
2018-11-05 13:00:00,6467.1,6504.39,6462.21,6475.34,976.399846,2018-11-05 13:59:59.999,6332448.46389507,7819,518.228827,3361192.97455833
2018-11-05 12:00:00,6454.15,6470.0,6452.83,6467.94,415.219256,2018-11-05 12:59:59.999,2683945.32769989,4601,201.103975,1300029.9324847
2018-11-05 11:00:00,6460.12,6465.65,6450.8,6452.84,307.513364,2018-11-05 11:59:59.999,1985745.49317137,4128,154.936468,1000606.9407174
2018-11-05 10:00:00,6449.25,6464.99,6448.22,6460.12,363.022111,2018-11-05 10:59:59.999,2344614.63924916,5173,193.449577,1249486.02402513
2018-11-05 09:00:00,6448.39,6464.82,6443.03,6449.25,363.963011,2018-11-05 09:59:59.999,2349151.22678547,4494,202.759697,1308646.56759896
2018-11-05 08:00:00,6472.64,6472.64,6438.9,6446.85,501.485997,2018-11-05 08:59:59.999,3237944.71375061,5649,201.433767,1300763.92708919
2018-11-05 07:00:00,6472.9,6473.5,6465.98,6472.01,180.485896,2018-11-05 07:59:59.999,1167831.78591627,3761,84.849863,549052.999951
2018-11-05 06:00:00,6468.94,6478.57,6460.03,6472.93,212.528838,2018-11-05 06:59:59.999,1375646.63544938,4125,114.951949,744139.03077287
2018-11-05 05:00:00,6470.39,6476.0,6467.01,6468.95,191.636573,2018-11-05 05:59:59.999,1240163.16511435,3342,94.756579,613262.47409341
2018-11-05 04:00:00,6466.24,6475.23,6464.0,6472.79,201.224699,2018-11-05 04:59:59.999,1302294.19140274,3437,102.426817,662923.8539435
2018-11-05 03:00:00,6471.25,6481.31,6466.0,6468.97,283.508191,2018-11-05 03:59:59.999,1836174.12169027,3741,133.312151,863432.53849729
2018-11-05 02:00:00,6472.84,6475.0,6460.49,6472.2,329.077072,2018-11-05 02:59:59.999,2128157.69621676,4684,146.960786,950469.65440767
2018-11-05 01:00:00,6491.02,6495.0,6462.02,6467.76,492.523275,2018-11-05 01:59:59.999,3190641.34582989,5296,286.550373,1856883.23616034
2018-11-05 00:00:00,6485.85,6493.0,6471.11,6491.02,344.143447,2018-11-05 00:59:59.999,2229957.41721961,4156,177.545523,1150608.17592837
2018-11-04 23:00:00,6463.91,6487.89,6463.34,6485.85,221.006896,2018-11-04 23:59:59.999,1431703.30397791,3827,131.460255,851677.76330789
2018-11-04 22:00:00,6475.98,6478.01,6460.0,6463.84,282.72089,2018-11-04 22:59:59.999,1828413.76599108,4010,115.645488,748125.70885271
2018-11-04 21:00:00,6473.13,6486.12,6471.12,6475.97,217.016692,2018-11-04 21:59:59.999,1406424.80846224,3413,97.03283,628797.66405113
2018-11-04 20:00:00,6481.16,6491.58,6462.79,6473.13,407.893278,2018-11-04 20:59:59.999,2644337.26583807,4798,146.525897,950141.74298501
2018-11-04 19:00:00,6492.3,6504.0,6468.22,6481.1,711.86052,2018-11-04 19:59:59.999,4619541.1337796,7192,331.339505,2150439.95980543
2018-11-04 18:00:00,6467.79,6525.0,6462.45,6493.75,1234.632068,2018-11-04 18:59:59.999,8016386.1085695,11106,732.65231,4757884.58862504
2018-11-04 17:00:00,6451.16,6476.15,6444.35,6467.8,573.361191,2018-11-04 17:59:59.999,3704277.66365422,6771,349.652334,2259071.41512525
2018-11-04 16:00:00,6481.7,6486.52,6447.84,6452.99,888.731472,2018-11-04 16:59:59.999,5744388.23132726,9330,474.508647,3067191.1201432
2018-11-04 15:00:00,6404.55,6500.0,6402.03,6479.99,1199.091831,2018-11-04 15:59:59.999,7735397.18749015,9839,751.889037,4851943.71334213
2018-11-04 14:00:00,6410.54,6415.0,6399.92,6404.55,394.314407,2018-11-04 14:59:59.999,2525553.5440814,4885,212.897747,1363698.7419625
2018-11-04 13:00:00,6404.89,6419.11,6397.03,6412.88,387.12467,2018-11-04 13:59:59.999,2479423.94614399,4352,225.672597,1445544.57239608
2018-11-04 12:00:00,6403.96,6413.0,6402.0,6404.89,320.635364,2018-11-04 12:59:59.999,2054336.400336,4870,132.643557,849955.86272104
2018-11-04 11:00:00,6398.88,6414.81,6394.84,6402.54,292.980683,2018-11-04 11:59:59.999,1876489.94542882,4689,154.843012,991822.07936105
2018-11-04 10:00:00,6393.12,6399.16,6388.1,6398.88,259.283332,2018-11-04 10:59:59.999,1657979.12501954,4537,126.768854,810662.62815382
2018-11-04 09:00:00,6408.66,6415.47,6391.14,6393.12,445.966896,2018-11-04 09:59:59.999,2857239.52624985,5608,206.470628,1323031.90289126
2018-11-04 08:00:00,6388.33,6410.0,6387.0,6408.09,340.668603,2018-11-04 08:59:59.999,2180470.51770971,4923,208.962466,1337786.71656031
2018-11-04 07:00:00,6387.11,6402.44,6387.11,6391.09,287.230811,2018-11-04 07:59:59.999,1836813.05631033,4191,137.612433,880066.64375815
2018-11-04 06:00:00,6371.61,6416.6,6370.01,6389.35,610.451225,2018-11-04 06:59:59.999,3902060.79510692,7200,367.10048,2346638.10171009
2018-11-04 05:00:00,6359.0,6372.0,6359.0,6371.62,208.86946,2018-11-04 05:59:59.999,1329028.58422784,3740,121.675693,774324.87198663
2018-11-04 04:00:00,6371.85,6373.0,6359.0,6360.0,249.127626,2018-11-04 04:59:59.999,1586062.54375915,3900,131.921189,839934.06800367
2018-11-04 03:00:00,6376.94,6381.95,6371.09,6371.82,187.440461,2018-11-04 03:59:59.999,1194831.81433805,3686,98.74356,629480.96931419
2018-11-04 02:00:00,6372.12,6382.0,6372.0,6376.96,262.352166,2018-11-04 02:59:59.999,1672962.37326505,3106,168.377262,1073760.61511273
2018-11-04 01:00:00,6371.24,6379.97,6368.69,6372.12,180.896086,2018-11-04 01:59:59.999,1152970.79572048,2630,101.562651,647366.73392692
2018-11-04 00:00:00,6388.0,6389.0,6362.0,6371.24,428.738315,2018-11-04 00:59:59.999,2732480.75016284,3597,190.300192,1212762.31314263
2018-11-03 23:00:00,6386.52,6389.0,6378.04,6387.09,272.151005,2018-11-03 23:59:59.999,1737245.79015225,2705,134.766754,860436.34872287
2018-11-03 22:00:00,6385.07,6389.0,6382.96,6385.06,181.290563,2018-11-03 22:59:59.999,1157832.53399659,2416,110.280594,704338.17016995
2018-11-03 21:00:00,6389.0,6390.0,6380.0,6386.21,185.772779,2018-11-03 21:59:59.999,1186217.13205647,2808,97.770421,624305.42575686
2018-11-03 20:00:00,6377.91,6392.28,6376.63,6389.0,246.732664,2018-11-03 20:59:59.999,1575346.80516481,3309,112.098518,715720.42773723
2018-11-03 19:00:00,6373.09,6382.0,6370.0,6375.34,176.826413,2018-11-03 19:59:59.999,1127767.46712555,2974,89.698535,572097.53567478
2018-11-03 18:00:00,6375.44,6376.0,6368.0,6373.09,176.416822,2018-11-03 18:59:59.999,1124202.15828102,2682,93.118152,593430.52139254
2018-11-03 17:00:00,6368.73,6379.4,6368.07,6375.0,209.208163,2018-11-03 17:59:59.999,1333601.03791322,3040,114.113571,727460.22655395
2018-11-03 16:00:00,6373.87,6374.0,6364.35,6369.99,240.363526,2018-11-03 16:59:59.999,1530966.21512933,3364,104.942637,668430.33740131
2018-11-03 15:00:00,6369.55,6374.36,6366.0,6374.0,266.411585,2018-11-03 15:59:59.999,1697103.65538918,3107,142.258696,906247.72671918
2018-11-03 14:00:00,6360.4,6373.69,6359.11,6370.38,298.703683,2018-11-03 14:59:59.999,1901510.87154602,3648,179.838969,1144839.93369545
2018-11-03 13:00:00,6370.71,6374.79,6345.78,6362.89,671.450032,2018-11-03 13:59:59.999,4269688.05350285,4719,250.951164,1595801.59272035
2018-11-03 12:00:00,6366.0,6377.94,6365.36,6370.62,434.01475,2018-11-03 12:59:59.999,2765653.61199851,3971,201.785321,1285844.45518116
2018-11-03 11:00:00,6377.94,6380.0,6364.37,6367.04,337.918112,2018-11-03 11:59:59.999,2152724.53971332,3955,165.967593,1057456.80985042
2018-11-03 10:00:00,6370.11,6378.29,6354.84,6378.29,368.031314,2018-11-03 10:59:59.999,2342759.60598862,4076,196.423697,1250352.63683662
2018-11-03 09:00:00,6410.4,6412.99,6345.0,6371.58,1190.576802,2018-11-03 09:59:59.999,7590514.13115559,7883,447.966332,2855513.31219841
2018-11-03 08:00:00,6408.08,6413.34,6406.25,6410.0,270.735523,2018-11-03 08:59:59.999,1735614.9743482,3186,134.728365,863761.33966719
2018-11-03 07:00:00,6411.95,6413.48,6403.47,6408.08,251.870917,2018-11-03 07:59:59.999,1613926.55326598,3157,137.816655,883114.4057633
2018-11-03 06:00:00,6412.98,6419.0,6410.08,6413.48,167.605441,2018-11-03 06:59:59.999,1075344.13236047,3059,82.553346,529684.81737836
2018-11-03 05:00:00,6418.19,6422.49,6405.41,6414.79,223.50133,2018-11-03 05:59:59.999,1433757.27711403,2723,93.68207,601069.90970264
2018-11-03 04:00:00,6414.95,6425.0,6413.03,6418.19,301.780448,2018-11-03 04:59:59.999,1937239.31091678,3095,140.066141,899091.41235921
2018-11-03 03:00:00,6421.13,6421.9,6413.77,6414.95,213.916001,2018-11-03 03:59:59.999,1373104.44534143,2977,110.133234,706957.26200259
2018-11-03 02:00:00,6426.77,6432.0,6415.26,6421.9,284.293833,2018-11-03 02:59:59.999,1826339.32749642,3806,135.630077,871343.92367434
2018-11-03 01:00:00,6428.29,6431.11,6423.26,6425.04,254.657026,2018-11-03 01:59:59.999,1636936.24997846,3074,138.241168,888623.73033639
2018-11-03 00:00:00,6432.8,6439.97,6415.3,6430.22,437.012744,2018-11-03 00:59:59.999,2808842.05998419,4102,221.036947,1420853.68680985
2018-11-02 23:00:00,6434.1,6445.0,6430.01,6433.98,250.911181,2018-11-02 23:59:59.999,1614751.33281557,3266,125.920957,810478.01992687
2018-11-02 22:00:00,6441.41,6441.48,6425.75,6431.96,225.340479,2018-11-02 22:59:59.999,1449245.34001581,3820,117.730322,757254.37331645
2018-11-02 21:00:00,6432.54,6442.13,6431.01,6440.23,285.205131,2018-11-02 21:59:59.999,1835735.01924353,3939,159.313418,1025496.18553446
2018-11-02 20:00:00,6431.0,6437.72,6424.72,6432.54,486.818742,2018-11-02 20:59:59.999,3130513.06035116,5554,236.575881,1521466.62582769
2018-11-02 19:00:00,6424.53,6431.02,6421.15,6430.99,279.753987,2018-11-02 19:59:59.999,1797527.96894248,3582,165.028168,1060430.51219512
2018-11-02 18:00:00,6419.43,6431.45,6416.93,6425.14,302.129336,2018-11-02 18:59:59.999,1941419.42204448,3484,186.177564,1196338.09628951
2018-11-02 17:00:00,6421.46,6437.62,6415.0,6416.9,443.998074,2018-11-02 17:59:59.999,2853253.04080466,4374,233.0496,1497682.46909983
2018-11-02 16:00:00,6424.8,6433.84,6413.0,6421.46,462.192799,2018-11-02 16:59:59.999,2969029.08347735,4626,250.224748,1607251.39846962
2018-11-02 15:00:00,6440.42,6447.94,6423.02,6424.8,559.440702,2018-11-02 15:59:59.999,3597983.34689254,4923,266.418183,1713327.39021368
2018-11-02 14:00:00,6424.08,6448.0,6419.05,6440.01,554.828987,2018-11-02 14:59:59.999,3567311.98203363,5030,309.144136,1987901.64534173
2018-11-02 13:00:00,6415.96,6442.0,6414.38,6424.91,646.35161,2018-11-02 13:59:59.999,4153725.91957013,7145,317.824948,2042768.04119232
2018-11-02 12:00:00,6421.08,6428.73,6402.0,6415.96,392.117235,2018-11-02 12:59:59.999,2516160.07605757,4836,186.269859,1195526.89052345
2018-11-02 11:00:00,6410.0,6422.49,6404.0,6421.36,440.792219,2018-11-02 11:59:59.999,2826047.40699999,4742,240.118682,1539670.47224741
2018-11-02 10:00:00,6408.08,6410.0,6400.38,6410.0,390.583068,2018-11-02 10:59:59.999,2501999.28685517,4231,193.762231,1241318.14143118
2018-11-02 09:00:00,6413.14,6416.45,6388.2,6405.02,446.703352,2018-11-02 09:59:59.999,2861201.52798918,4632,184.019179,1178813.09576914
2018-11-02 08:00:00,6424.73,6425.2,6410.06,6414.39,311.068538,2018-11-02 08:59:59.999,1996305.77826511,4040,143.328467,919902.10301813
2018-11-02 07:00:00,6425.32,6433.51,6415.0,6425.2,406.318134,2018-11-02 07:59:59.999,2609388.11059053,5115,172.345582,1107085.60569991
2018-11-02 06:00:00,6430.46,6431.83,6420.0,6425.97,238.429963,2018-11-02 06:59:59.999,1532159.74592192,3540,94.563271,607728.81647403
2018-11-02 05:00:00,6425.43,6431.99,6422.11,6431.82,262.943068,2018-11-02 05:59:59.999,1689910.01904945,3181,154.169149,990872.35724852
2018-11-02 04:00:00,6431.97,6436.78,6423.73,6425.43,441.447811,2018-11-02 04:59:59.999,2838971.44078092,4369,282.660274,1818228.50451975
2018-11-02 03:00:00,6431.34,6435.0,6423.81,6431.97,309.173272,2018-11-02 03:59:59.999,1987944.44539395,4206,163.624394,1052105.89331968
2018-11-02 02:00:00,6443.74,6450.96,6420.0,6431.34,470.754412,2018-11-02 02:59:59.999,3030400.59734445,5329,188.47213,1213210.05803405
2018-11-02 01:00:00,6450.27,6460.34,6438.97,6443.74,534.813328,2018-11-02 01:59:59.999,3448871.57256767,5423,282.370222,1820932.19031099
2018-11-02 00:00:00,6410.0,6453.0,6407.65,6450.27,597.325251,2018-11-02 00:59:59.999,3839572.69624148,6095,308.523851,1984012.39629777
2018-11-01 23:00:00,6405.04,6417.21,6400.01,6410.0,381.240963,2018-11-01 23:59:59.999,2442797.87737548,3798,178.906494,1146283.40175806
2018-11-01 22:00:00,6418.0,6423.07,6393.0,6401.29,367.430122,2018-11-01 22:59:59.999,2353531.60702775,4362,165.133512,1057922.99813587
2018-11-01 21:00:00,6406.0,6442.65,6403.05,6415.97,689.375905,2018-11-01 21:59:59.999,4421431.90336315,5668,338.837723,2173380.5915389
2018-11-01 20:00:00,6379.68,6408.72,6376.0,6406.0,724.289396,2018-11-01 20:59:59.999,4630929.8380477,5245,298.178472,1906208.63171136
2018-11-01 19:00:00,6373.94,6386.89,6370.0,6379.68,305.219645,2018-11-01 19:59:59.999,1946757.71448991,3694,162.720155,1037899.27868579
2018-11-01 18:00:00,6372.89,6376.01,6363.0,6373.94,335.374038,2018-11-01 18:59:59.999,2137678.26954125,3819,167.321915,1066564.74260135
2018-11-01 17:00:00,6367.6,6375.0,6366.29,6372.89,356.768926,2018-11-01 17:59:59.999,2272880.40314968,3639,196.3834,1251182.61492548
2018-11-01 16:00:00,6368.12,6370.94,6363.0,6367.6,475.143481,2018-11-01 16:59:59.999,3025258.84695601,3835,262.041035,1668536.03173765
2018-11-01 15:00:00,6367.9,6372.0,6361.36,6367.23,415.438207,2018-11-01 15:59:59.999,2645415.67507312,3811,225.781346,1437843.1280816
2018-11-01 14:00:00,6363.98,6371.5,6359.0,6369.0,490.870403,2018-11-01 14:59:59.999,3124854.86140949,4551,250.161495,1592606.4252131
2018-11-01 13:00:00,6367.48,6368.22,6359.0,6363.98,326.353219,2018-11-01 13:59:59.999,2077354.31222609,3746,185.537423,1181104.3894507
2018-11-01 12:00:00,6368.17,6368.22,6348.66,6367.49,418.27183,2018-11-01 12:59:59.999,2660796.59885887,4184,210.836826,1341436.51292225
2018-11-01 11:00:00,6368.06,6369.71,6363.63,6366.98,262.506524,2018-11-01 11:59:59.999,1671428.9223434,3320,140.773713,896379.28962909
2018-11-01 10:00:00,6369.93,6376.27,6363.83,6368.06,305.280599,2018-11-01 10:59:59.999,1944357.01336455,3231,202.829833,1291916.75968529
2018-11-01 09:00:00,6374.0,6378.16,6367.63,6369.97,368.747451,2018-11-01 09:59:59.999,2350334.83955673,3022,179.37092,1143414.00071531
2018-11-01 08:00:00,6388.99,6392.0,6367.68,6374.0,456.712843,2018-11-01 08:59:59.999,2914131.30798901,3837,178.46105,1138620.46237132
2018-11-01 07:00:00,6378.54,6400.0,6367.41,6388.99,534.914232,2018-11-01 07:59:59.999,3412339.56339664,3912,270.38058,1725307.18062876
2018-11-01 06:00:00,6364.4,6382.4,6364.0,6378.54,197.140711,2018-11-01 06:59:59.999,1256072.30277645,3086,102.021349,650085.02306779
2018-11-01 05:00:00,6367.03,6376.37,6364.2,6364.4,297.560804,2018-11-01 05:59:59.999,1895744.24297501,3289,149.954326,955398.70779629
2018-11-01 04:00:00,6362.8,6370.0,6360.0,6367.03,291.048023,2018-11-01 04:59:59.999,1852751.44870944,3270,197.017055,1254265.32742777
2018-11-01 03:00:00,6363.74,6363.95,6357.21,6362.59,232.934583,2018-11-01 03:59:59.999,1481832.11220144,2674,105.227551,669480.11910569
2018-11-01 02:00:00,6361.9,6369.92,6352.5,6363.72,277.710211,2018-11-01 02:59:59.999,1765884.58581609,3224,146.257079,930118.46064442
2018-11-01 01:00:00,6369.66,6370.25,6358.04,6361.9,269.565755,2018-11-01 01:59:59.999,1715491.85464966,2979,109.697101,698203.97388964
2018-11-01 00:00:00,6369.52,6377.0,6355.0,6366.0,319.13797,2018-11-01 00:59:59.999,2031630.73022778,3405,136.905255,871976.27709688
2018-10-31 23:00:00,6377.99,6380.0,6365.0,6371.93,184.594574,2018-10-31 23:59:59.999,1176616.5544029,3054,101.421312,646559.59119137
2018-10-31 22:00:00,6371.92,6384.0,6367.0,6373.82,170.488445,2018-10-31 22:59:59.999,1087110.29304822,3029,86.231973,549929.01486919
2018-10-31 21:00:00,6369.01,6376.25,6366.0,6371.92,218.516903,2018-10-31 21:59:59.999,1392375.70451053,3560,101.230214,645065.04090241
2018-10-31 20:00:00,6371.37,6384.64,6363.41,6369.01,205.742815,2018-10-31 20:59:59.999,1310736.87709304,3492,100.299693,639020.15869162
2018-10-31 19:00:00,6367.0,6387.28,6359.0,6371.37,275.303283,2018-10-31 19:59:59.999,1753187.8552347,3722,162.038001,1031996.79870724
2018-10-31 18:00:00,6359.67,6378.28,6355.0,6367.81,459.591984,2018-10-31 18:59:59.999,2927003.11011844,4813,256.916113,1636422.66021646
2018-10-31 17:00:00,6378.1,6390.0,6347.41,6359.64,519.697327,2018-10-31 17:59:59.999,3311319.04155074,5146,206.582869,1316752.67920153
2018-10-31 16:00:00,6393.38,6393.38,6355.15,6378.1,928.500843,2018-10-31 16:59:59.999,5916709.67536376,7957,444.020338,2829681.62915542
2018-10-31 15:00:00,6265.0,6428.0,6245.02,6394.8,3170.345738,2018-10-31 15:59:59.999,20050104.30788302,18929,1719.547019,10888635.94199002
2018-10-31 14:00:00,6312.06,6322.0,6260.41,6265.24,1390.939401,2018-10-31 14:59:59.999,8752582.57643556,9752,564.038218,3550134.02536485
2018-10-31 13:00:00,6334.73,6335.91,6307.0,6313.55,648.55797,2018-10-31 13:59:59.999,4100629.43919325,5302,285.08774,1802458.94235566
2018-10-31 12:00:00,6331.88,6338.0,6330.82,6334.73,263.909488,2018-10-31 12:59:59.999,1672014.24506751,3430,136.093299,862266.83940692
2018-10-31 11:00:00,6339.2,6342.98,6329.74,6331.87,353.288639,2018-10-31 11:59:59.999,2238119.72382821,3404,163.420512,1035290.83069689
2018-10-31 10:00:00,6328.01,6340.89,6320.0,6337.18,368.203748,2018-10-31 10:59:59.999,2331345.73617179,4049,196.058335,1241488.91504721
2018-10-31 09:00:00,6329.36,6335.32,6320.0,6325.0,449.405804,2018-10-31 09:59:59.999,2843544.34067659,4304,234.086403,1481320.14671626
2018-10-31 08:00:00,6335.33,6335.34,6324.58,6329.34,341.613646,2018-10-31 08:59:59.999,2162500.44517221,3441,169.575772,1073508.59953816
2018-10-31 07:00:00,6331.99,6335.5,6331.17,6335.33,253.323965,2018-10-31 07:59:59.999,1604493.24080212,3045,146.455612,927628.10275065
2018-10-31 06:00:00,6339.04,6340.0,6327.97,6333.91,276.912951,2018-10-31 06:59:59.999,1754558.67102118,2970,155.754349,986982.09116629
2018-10-31 05:00:00,6337.36,6342.88,6337.0,6339.05,183.242964,2018-10-31 05:59:59.999,1161721.01572658,2714,91.730647,581593.81371575
2018-10-31 04:00:00,6338.99,6342.05,6335.0,6339.09,160.970903,2018-10-31 04:59:59.999,1020236.64103617,2580,73.180256,463844.95455249
2018-10-31 03:00:00,6338.41,6342.18,6334.97,6339.39,222.385449,2018-10-31 03:59:59.999,1409708.94869996,2568,119.621349,758304.65831648
2018-10-31 02:00:00,6335.68,6340.38,6330.03,6338.5,221.671514,2018-10-31 02:59:59.999,1404281.10064462,2928,102.818136,651394.49645928
2018-10-31 01:00:00,6343.45,6347.12,6330.57,6335.69,407.809726,2018-10-31 01:59:59.999,2585429.01051714,3325,190.669033,1208633.03797259
2018-10-31 00:00:00,6330.01,6345.0,6330.0,6343.45,473.870136,2018-10-31 00:59:59.999,3004159.72746219,4038,230.875624,1463667.61483102
2018-10-30 23:00:00,6323.85,6337.27,6323.01,6330.87,250.289156,2018-10-30 23:59:59.999,1584700.68780574,3125,122.274584,774240.0472414
2018-10-30 22:00:00,6326.55,6349.03,6317.01,6324.55,482.851728,2018-10-30 22:59:59.999,3057164.86032029,4455,210.917348,1335541.36039507
2018-10-30 21:00:00,6345.0,6349.68,6319.65,6326.53,396.717873,2018-10-30 21:59:59.999,2513405.0909426,4250,162.206973,1027522.17141061
2018-10-30 20:00:00,6331.0,6345.0,6326.55,6345.0,338.777564,2018-10-30 20:59:59.999,2146594.46810375,3661,172.14121,1090797.62202995
2018-10-30 19:00:00,6338.53,6344.71,6326.57,6332.0,374.045609,2018-10-30 19:59:59.999,2370363.30676742,3467,154.688658,980389.03457496
2018-10-30 18:00:00,6340.04,6345.0,6328.0,6338.53,382.496207,2018-10-30 18:59:59.999,2424055.59055668,4441,195.341109,1238071.46237903
2018-10-30 17:00:00,6339.0,6345.0,6338.0,6341.96,358.843679,2018-10-30 17:59:59.999,2275824.87764287,3343,193.7177,1228665.62542937
2018-10-30 16:00:00,6353.97,6355.0,6337.0,6338.94,483.243156,2018-10-30 16:59:59.999,3065992.54394893,4276,207.0919,1314192.1505887
2018-10-30 15:00:00,6348.52,6356.46,6345.0,6353.97,343.793794,2018-10-30 15:59:59.999,2183192.01217905,3527,172.13092,1093213.98078707
2018-10-30 14:00:00,6356.47,6360.23,6342.0,6348.54,334.860079,2018-10-30 14:59:59.999,2127332.82503248,3482,166.356064,1056905.37852134
2018-10-30 13:00:00,6364.4,6368.0,6349.75,6358.3,372.961473,2018-10-30 13:59:59.999,2372012.8153493,4238,194.094638,1234418.02477902
2018-10-30 12:00:00,6360.33,6376.81,6359.0,6364.4,524.422099,2018-10-30 12:59:59.999,3339305.19557949,4928,277.556567,1767362.76941508
2018-10-30 11:00:00,6348.28,6360.59,6330.0,6359.02,440.884063,2018-10-30 11:59:59.999,2799264.59850255,4001,253.045503,1607436.16325569
2018-10-30 10:00:00,6349.26,6352.8,6335.0,6348.28,386.386283,2018-10-30 10:59:59.999,2452673.88621216,4107,214.911286,1364378.36324594
2018-10-30 09:00:00,6353.5,6359.24,6347.81,6349.26,372.645347,2018-10-30 09:59:59.999,2367171.66227694,3627,198.066298,1258273.04767234
2018-10-30 08:00:00,6373.0,6373.0,6346.91,6353.5,339.555977,2018-10-30 08:59:59.999,2159087.95106222,3965,163.87461,1042092.13562357
2018-10-30 08:00:00,6373.0,6373.0,6346.91,6353.5,339.555977,2018-10-30 08:59:59.999,2159087.95106222,3965,163.87461,1042092.13562357
2018-10-30 07:00:00,6384.03,6387.93,6361.2,6373.0,359.868823,2018-10-30 07:59:59.999,2295161.0004755,4140,148.744817,948809.85359535
2018-10-30 06:00:00,6368.18,6387.99,6368.18,6383.2,323.432357,2018-10-30 06:59:59.999,2062233.88592954,3439,209.639128,1336858.71111565
2018-10-30 05:00:00,6380.86,6395.0,6361.38,6369.81,523.782016,2018-10-30 05:59:59.999,3339660.16685687,5071,260.739683,1663087.99274094
2018-10-30 04:00:00,6361.07,6382.5,6358.93,6380.86,349.637737,2018-10-30 04:59:59.999,2227043.1821402,4476,200.956188,1280093.20174574
2018-10-30 03:00:00,6353.77,6378.62,6352.0,6363.76,376.921656,2018-10-30 03:59:59.999,2398569.82311114,4217,215.366332,1370401.75522156
2018-10-30 02:00:00,6347.0,6361.49,6341.68,6353.77,231.250286,2018-10-30 02:59:59.999,1469103.9577529,3498,145.509681,924461.40674463
2018-10-30 01:00:00,6357.07,6359.23,6340.37,6347.9,292.209182,2018-10-30 01:59:59.999,1855537.76965188,3495,177.539197,1127424.53670062
2018-10-30 00:00:00,6344.5,6361.37,6344.5,6357.07,237.299241,2018-10-30 00:59:59.999,1507987.02468831,3887,130.225302,827505.79467034
2018-10-29 23:00:00,6345.13,6346.85,6339.3,6344.5,153.265466,2018-10-29 23:59:59.999,972214.55126776,2945,76.126643,482924.40701176
2018-10-29 22:00:00,6324.04,6346.85,6320.0,6346.5,239.726194,2018-10-29 22:59:59.999,1518204.8129865,3827,134.49877,851784.92222672
2018-10-29 21:00:00,6332.01,6345.35,6317.0,6324.03,393.605256,2018-10-29 21:59:59.999,2490436.5719852,4699,172.993175,1094644.09217843
2018-10-29 20:00:00,6336.1,6349.76,6325.33,6332.01,439.84982,2018-10-29 20:59:59.999,2788851.53973596,4288,279.777226,1773958.7525855
2018-10-29 19:00:00,6361.24,6363.0,6331.0,6336.1,492.157606,2018-10-29 19:59:59.999,3122859.74671233,4487,174.145844,1105136.3640955
2018-10-29 18:00:00,6353.36,6365.24,6350.0,6361.55,249.083004,2018-10-29 18:59:59.999,1583787.68901199,3879,134.257214,853696.32607855
2018-10-29 17:00:00,6368.04,6373.16,6341.74,6353.36,509.884358,2018-10-29 17:59:59.999,3242787.89994952,4991,242.207323,1540575.8069259
2018-10-29 16:00:00,6383.29,6385.99,6360.0,6368.04,541.881946,2018-10-29 16:59:59.999,3450924.95289098,5144,224.408767,1429280.76656795
2018-10-29 15:00:00,6366.08,6393.1,6364.16,6382.56,414.888176,2018-10-29 15:59:59.999,2645449.13569838,5080,209.794659,1337956.18324232
2018-10-29 14:00:00,6368.76,6381.09,6356.0,6366.89,590.065933,2018-10-29 14:59:59.999,3757170.12096803,6431,293.619323,1869978.37222135
2018-10-29 13:00:00,6352.03,6397.07,6351.0,6368.76,1201.149794,2018-10-29 13:59:59.999,7652321.06750102,9322,624.812529,3982046.74306138
2018-10-29 12:00:00,6427.41,6429.79,6315.0,6352.01,3119.150547,2018-10-29 12:59:59.999,19854007.2042537,23997,1396.768773,8893583.99327123
2018-10-29 11:00:00,6490.23,6491.94,6390.0,6429.9,2775.820358,2018-10-29 11:59:59.999,17826472.54776006,18498,1207.63876,7756002.32250238
2018-10-29 10:00:00,6489.99,6496.88,6483.05,6491.0,337.091309,2018-10-29 10:59:59.999,2188121.1277944,4272,215.165468,1396725.05281974
2018-10-29 09:00:00,6497.05,6499.0,6483.08,6488.39,339.149167,2018-10-29 09:59:59.999,2202150.99563215,4148,166.518349,1081341.69284251
2018-10-29 08:00:00,6497.55,6501.0,6495.29,6498.92,281.838657,2018-10-29 08:59:59.999,1831052.9688737,3603,126.794826,823792.17970881
2018-10-29 07:00:00,6497.77,6502.68,6497.0,6498.97,200.315242,2018-10-29 07:59:59.999,1301843.91319636,3348,108.535059,705427.77325916
2018-10-29 06:00:00,6496.14,6497.74,6495.54,6497.47,281.198823,2018-10-29 06:59:59.999,1826694.37612889,3027,120.796961,784740.31907325
2018-10-29 05:00:00,6501.29,6501.29,6495.88,6496.63,238.709388,2018-10-29 05:59:59.999,1550918.00483975,3944,100.267785,651496.69163871
2018-10-29 04:00:00,6496.93,6502.33,6493.0,6497.86,191.131833,2018-10-29 04:59:59.999,1241977.91590753,3359,99.877011,649022.71369281
2018-10-29 03:00:00,6495.27,6500.31,6491.66,6496.94,207.885231,2018-10-29 03:59:59.999,1350682.27564257,2733,116.615294,757698.54496785
2018-10-29 02:00:00,6491.51,6505.01,6488.31,6496.24,242.947815,2018-10-29 02:59:59.999,1578230.5471094,3182,136.543116,887110.81026368
2018-10-29 01:00:00,6494.03,6495.0,6479.27,6491.51,196.167561,2018-10-29 01:59:59.999,1272638.36772298,3179,75.290784,488504.67007827
2018-10-29 00:00:00,6489.93,6495.68,6486.03,6494.03,190.260583,2018-10-29 00:59:59.999,1234922.70267595,3203,98.968522,642431.2314026
2018-10-28 23:00:00,6474.92,6505.0,6474.18,6489.93,333.377645,2018-10-28 23:59:59.999,2164670.02203099,4060,184.76552,1199666.22458321
2018-10-28 22:00:00,6474.99,6482.29,6471.34,6474.67,190.536493,2018-10-28 22:59:59.999,1233734.92118051,2584,105.949899,686054.05788852
2018-10-28 21:00:00,6476.67,6484.89,6468.0,6474.99,136.24894,2018-10-28 21:59:59.999,882380.90252767,2552,59.441436,384994.09886048
2018-10-28 20:00:00,6468.65,6486.43,6453.0,6476.09,329.996331,2018-10-28 20:59:59.999,2135193.36999497,3593,137.304106,888531.46727652
2018-10-28 19:00:00,6477.28,6492.02,6465.0,6468.65,257.168152,2018-10-28 19:59:59.999,1666677.76811403,3570,110.556721,716671.21764177
2018-10-28 18:00:00,6488.51,6491.94,6475.0,6477.26,260.417182,2018-10-28 18:59:59.999,1688058.47906355,2998,115.300258,747465.74588267
2018-10-28 17:00:00,6492.43,6503.39,6485.58,6488.51,254.454514,2018-10-28 17:59:59.999,1652588.66350185,3054,106.111194,689256.02895488
2018-10-28 16:00:00,6487.01,6495.04,6475.0,6494.55,302.759932,2018-10-28 16:59:59.999,1963982.65708688,3784,146.896791,953118.95981078
2018-10-28 15:00:00,6506.6,6509.82,6486.0,6487.01,361.428493,2018-10-28 15:59:59.999,2350190.81296651,4408,149.983395,975557.51999723
2018-10-28 14:00:00,6507.07,6508.95,6500.11,6505.9,339.207986,2018-10-28 14:59:59.999,2206663.96119957,3622,143.745456,935187.85623087
2018-10-28 13:00:00,6498.83,6514.17,6496.98,6506.07,383.663799,2018-10-28 13:59:59.999,2496172.89831417,3636,181.90361,1183496.84528376
2018-10-28 12:00:00,6493.22,6500.0,6491.52,6498.6,237.546643,2018-10-28 12:59:59.999,1543190.4221149,2953,127.749165,829940.27833607
2018-10-28 11:00:00,6491.0,6496.3,6487.13,6493.22,202.109109,2018-10-28 11:59:59.999,1311861.22093368,2455,99.630291,646739.22906996
2018-10-28 10:00:00,6491.8,6494.14,6483.0,6491.85,224.449381,2018-10-28 10:59:59.999,1456269.93097214,2632,96.332451,625098.61514487
2018-10-28 09:00:00,6492.55,6497.94,6486.86,6491.83,149.522771,2018-10-28 09:59:59.999,970916.77195976,2313,80.521713,522877.44450772
2018-10-28 08:00:00,6492.98,6493.31,6482.33,6492.15,172.460624,2018-10-28 08:59:59.999,1118939.9372067,2425,92.069216,597378.02640414
2018-10-28 07:00:00,6497.35,6510.14,6477.32,6492.98,420.582907,2018-10-28 07:59:59.999,2730233.95323418,3566,198.80882,1290638.62996061
2018-10-28 06:00:00,6513.96,6514.0,6490.28,6497.35,191.82209,2018-10-28 06:59:59.999,1248174.47381831,2399,84.940889,552827.9596659
2018-10-28 05:00:00,6504.03,6514.0,6501.0,6513.99,199.796539,2018-10-28 05:59:59.999,1300390.15094259,3193,96.859451,630442.91921545
2018-10-28 04:00:00,6499.79,6510.0,6497.44,6504.03,170.595063,2018-10-28 04:59:59.999,1109465.57773644,2146,80.698045,524840.68917517
2018-10-28 03:00:00,6504.56,6507.32,6495.03,6499.79,186.595932,2018-10-28 03:59:59.999,1213331.12287267,2311,86.154085,560158.93207244
2018-10-28 02:00:00,6498.74,6505.5,6498.74,6504.53,145.014415,2018-10-28 02:59:59.999,942923.74864516,2211,85.469134,555765.09980701
2018-10-28 01:00:00,6496.23,6504.63,6496.07,6498.76,151.607081,2018-10-28 01:59:59.999,985423.54699701,2593,85.347576,554771.60130402
2018-10-28 00:00:00,6505.6,6506.84,6493.8,6496.23,142.571706,2018-10-28 00:59:59.999,926921.94929918,2589,71.969667,467959.54814186
2018-10-27 23:00:00,6502.0,6506.96,6497.0,6505.6,220.370507,2018-10-27 23:59:59.999,1432771.49522839,3521,114.051635,741531.77662018
2018-10-27 22:00:00,6509.2,6509.2,6491.01,6502.97,301.902552,2018-10-27 22:59:59.999,1963478.17408356,3979,137.218891,892542.8795246
2018-10-27 21:00:00,6495.21,6514.0,6493.93,6509.2,656.966323,2018-10-27 21:59:59.999,4272669.52003107,6070,250.138458,1626760.281094
2018-10-27 20:00:00,6490.08,6500.0,6481.96,6495.14,278.276757,2018-10-27 20:59:59.999,1806544.25822369,3566,140.083256,909348.74379463
2018-10-27 19:00:00,6488.45,6492.43,6482.44,6489.92,203.808042,2018-10-27 19:59:59.999,1322410.42604707,4014,115.774431,751256.28831828
2018-10-27 18:00:00,6495.97,6498.13,6485.0,6488.45,180.027003,2018-10-27 18:59:59.999,1168880.47694116,3400,90.904882,590276.60879684
2018-10-27 17:00:00,6498.21,6504.97,6491.0,6495.97,248.188743,2018-10-27 17:59:59.999,1612841.80076503,3907,142.563861,926518.09305478
2018-10-27 16:00:00,6493.86,6501.0,6478.52,6498.27,597.184785,2018-10-27 16:59:59.999,3873947.17455222,6154,384.187778,2492456.89520852
2018-10-27 15:00:00,6511.89,6517.96,6463.04,6494.93,1457.82934,2018-10-27 15:59:59.999,9465345.06828058,11175,703.614236,4568101.22926054
2018-10-27 14:00:00,6523.23,6525.93,6507.04,6511.89,565.966537,2018-10-27 14:59:59.999,3688167.71007588,5311,293.221824,1910940.58307576
2018-10-27 13:00:00,6535.98,6541.27,6523.0,6523.97,324.657037,2018-10-27 13:59:59.999,2120831.47414976,3711,124.118625,811081.71284824
2018-10-27 12:00:00,6535.03,6540.0,6530.01,6535.98,191.382933,2018-10-27 12:59:59.999,1250796.71511136,3053,92.307036,603322.48690571
2018-10-27 11:00:00,6535.74,6557.99,6533.0,6535.0,310.959732,2018-10-27 11:59:59.999,2032905.33069725,2994,168.553601,1102108.33837694
2018-10-27 10:00:00,6546.03,6546.11,6534.03,6535.74,323.688287,2018-10-27 10:59:59.999,2117258.5817419,2752,172.809607,1130507.5492311
2018-10-27 09:00:00,6540.0,6552.0,6536.28,6545.46,255.887468,2018-10-27 09:59:59.999,1674089.45910823,2715,133.752586,875193.68629573
2018-10-27 08:00:00,6545.09,6547.53,6540.0,6540.0,148.946406,2018-10-27 08:59:59.999,974719.15456161,2274,63.906248,418227.10608873
2018-10-27 07:00:00,6549.87,6552.51,6545.0,6545.09,174.147679,2018-10-27 07:59:59.999,1140234.27305654,2297,83.838402,548946.50531512
2018-10-27 06:00:00,6544.91,6552.07,6540.46,6549.87,164.73353,2018-10-27 06:59:59.999,1078269.47093768,2778,80.036779,523922.13965135
2018-10-27 05:00:00,6546.17,6555.0,6540.0,6544.26,126.749808,2018-10-27 05:59:59.999,829742.72698257,1826,60.739566,397680.96540567
2018-10-27 04:00:00,6550.06,6554.62,6540.43,6546.17,173.872614,2018-10-27 04:59:59.999,1138344.91627843,2100,78.615107,514711.09608417
2018-10-27 03:00:00,6543.09,6558.35,6540.2,6550.06,219.362792,2018-10-27 03:59:59.999,1436532.45584132,2423,122.424765,801837.73163527
2018-10-27 02:00:00,6546.0,6548.79,6540.0,6543.08,219.56441,2018-10-27 02:59:59.999,1436611.13769393,2062,74.236812,485748.46679651
2018-10-27 01:00:00,6545.38,6548.0,6534.46,6546.03,227.531272,2018-10-27 01:59:59.999,1489228.85701216,2495,91.512204,599017.0699907
2018-10-27 00:00:00,6538.63,6549.35,6537.41,6544.11,204.903307,2018-10-27 00:59:59.999,1340599.38701119,2271,107.61715,704140.63455603
2018-10-26 23:00:00,6540.0,6542.0,6526.23,6538.63,166.396494,2018-10-26 23:59:59.999,1087428.44466397,2490,67.967912,444280.49837162
2018-10-26 22:00:00,6540.76,6544.0,6537.04,6540.0,91.850144,2018-10-26 22:59:59.999,600828.1264997,1823,48.967758,320322.93480297
2018-10-26 21:00:00,6541.98,6545.58,6531.2,6540.75,125.972057,2018-10-26 21:59:59.999,823710.84186167,2067,60.955668,398600.84018655
2018-10-26 20:00:00,6544.96,6552.35,6539.41,6545.58,204.092295,2018-10-26 20:59:59.999,1335751.70399149,2636,87.443349,572313.48535726
2018-10-26 19:00:00,6539.38,6545.98,6538.03,6544.99,194.539455,2018-10-26 19:59:59.999,1272550.6882005,2367,89.157387,583241.68284835
2018-10-26 18:00:00,6548.15,6553.08,6533.04,6539.8,227.975935,2018-10-26 18:59:59.999,1491410.98398049,2301,115.983526,758917.37713585
2018-10-26 17:00:00,6548.61,6555.99,6544.64,6544.64,182.223637,2018-10-26 17:59:59.999,1193456.41965776,2596,101.020091,661621.57182082
2018-10-26 16:00:00,6544.49,6556.6,6539.97,6548.61,341.051004,2018-10-26 16:59:59.999,2233027.09118226,3898,148.995037,975554.49089256
2018-10-26 15:00:00,6540.56,6555.0,6528.93,6545.02,421.480915,2018-10-26 15:59:59.999,2757551.12504193,3879,205.352151,1343737.82636402
2018-10-26 14:00:00,6532.3,6540.87,6515.01,6540.54,446.055924,2018-10-26 14:59:59.999,2911434.26891618,4035,245.59026,1603188.23647231
2018-10-26 13:00:00,6543.29,6543.96,6525.0,6532.09,375.304588,2018-10-26 13:59:59.999,2453070.97722304,3528,194.695126,1272750.1400759
2018-10-26 12:00:00,6557.93,6560.79,6538.58,6543.29,302.640595,2018-10-26 12:59:59.999,1981230.05791361,3138,171.50382,1122667.85324019
2018-10-26 11:00:00,6554.25,6566.07,6551.5,6557.9,300.856,2018-10-26 11:59:59.999,1973371.16300268,3331,119.278505,782390.66820454
2018-10-26 10:00:00,6560.0,6562.95,6551.53,6554.2,329.434165,2018-10-26 10:59:59.999,2159603.52232908,3098,172.347421,1129813.80384892
2018-10-26 09:00:00,6581.11,6588.0,6560.0,6560.0,619.107804,2018-10-26 09:59:59.999,4067953.65484562,4891,259.642359,1706369.63420681
2018-10-26 08:00:00,6533.6,6600.0,6528.0,6583.53,896.940836,2018-10-26 08:59:59.999,5892872.36657946,6801,467.408442,3069707.03299359
2018-10-26 07:00:00,6539.5,6541.3,6520.0,6533.6,437.706856,2018-10-26 07:59:59.999,2858626.10015386,4035,171.953353,1123185.19144682
2018-10-26 06:00:00,6537.9,6541.98,6533.42,6539.5,357.245171,2018-10-26 06:59:59.999,2335800.54268955,3458,237.70343,1554228.56596653
2018-10-26 05:00:00,6530.03,6543.1,6527.17,6538.5,777.189126,2018-10-26 05:59:59.999,5080081.4777284,3828,294.915698,1927897.38670063
2018-10-26 04:00:00,6529.17,6539.02,6523.19,6530.04,891.123758,2018-10-26 04:59:59.999,5819021.95278728,3884,393.81036,2571667.50224781
2018-10-26 03:00:00,6533.0,6539.76,6529.07,6529.16,855.839111,2018-10-26 03:59:59.999,5592763.61144355,3301,496.993772,3247511.97591177
2018-10-26 02:00:00,6533.74,6539.0,6529.73,6533.0,576.427921,2018-10-26 02:59:59.999,3765521.49888582,2826,357.738212,2336915.84956033
2018-10-26 01:00:00,6537.93,6545.74,6526.62,6533.24,147.316111,2018-10-26 01:59:59.999,963194.84850408,1683,82.560582,539842.75367663
2018-10-26 00:00:00,6528.13,6547.47,6525.2,6536.8,174.734254,2018-10-26 00:59:59.999,1142226.32834136,2091,88.057642,575794.68130616
2018-10-25 23:00:00,6557.42,6560.0,6528.0,6528.09,245.194249,2018-10-25 23:59:59.999,1603668.17987399,2605,120.289386,786806.46813872
2018-10-25 22:00:00,6541.8,6559.8,6535.96,6557.42,102.595505,2018-10-25 22:59:59.999,671857.24331249,1976,53.138375,347996.7739746
2018-10-25 21:00:00,6544.01,6549.9,6535.0,6539.01,223.045265,2018-10-25 21:59:59.999,1458601.97622927,2652,103.14713,674636.82511103
2018-10-25 20:00:00,6553.0,6554.98,6541.0,6544.7,178.233337,2018-10-25 20:59:59.999,1166867.65769126,2154,104.838225,686417.9581029
2018-10-25 19:00:00,6560.0,6563.82,6550.31,6551.28,157.453624,2018-10-25 19:59:59.999,1032169.63618239,1840,73.141221,479534.70062825
2018-10-25 18:00:00,6545.12,6563.81,6544.52,6560.0,244.358099,2018-10-25 18:59:59.999,1601331.08443005,2278,141.588368,927893.65438266
2018-10-25 17:00:00,6549.73,6558.23,6541.1,6547.74,183.877885,2018-10-25 17:59:59.999,1204204.20416427,2125,83.65992,547973.87640476
2018-10-25 16:00:00,6546.14,6555.15,6541.04,6549.73,248.330293,2018-10-25 16:59:59.999,1626459.50695359,2534,127.145997,832846.76425615
2018-10-25 15:00:00,6556.0,6559.0,6541.0,6546.14,399.013402,2018-10-25 15:59:59.999,2613183.310461,2954,144.977108,949440.76934872
2018-10-25 14:00:00,6560.54,6570.0,6556.0,6556.0,430.575237,2018-10-25 14:59:59.999,2824736.70577695,2636,100.181793,657466.65590847
2018-10-25 13:00:00,6552.9,6569.0,6546.36,6560.54,330.08348,2018-10-25 13:59:59.999,2164931.3308769,2646,172.657078,1132495.04676247
2018-10-25 12:00:00,6544.99,6558.6,6542.35,6552.34,227.382907,2018-10-25 12:59:59.999,1489252.41010786,2715,100.888363,660877.36552031
2018-10-25 11:00:00,6540.99,6560.0,6538.23,6546.0,300.261139,2018-10-25 11:59:59.999,1966519.68495518,2865,174.240314,1141324.3445298
2018-10-25 10:00:00,6545.5,6548.98,6531.65,6540.99,296.535017,2018-10-25 10:59:59.999,1939791.85317516,2777,125.384139,820294.17940407
2018-10-25 09:00:00,6549.98,6550.0,6541.77,6545.5,271.772931,2018-10-25 09:59:59.999,1778788.91914455,2952,182.812128,1196576.1606938
2018-10-25 08:00:00,6553.25,6560.0,6543.0,6549.98,247.834931,2018-10-25 08:59:59.999,1624059.02993431,2527,134.378565,880740.52073412
2018-10-25 07:00:00,6553.54,6558.0,6545.0,6552.15,1002.526295,2018-10-25 07:59:59.999,6568855.66921522,4054,560.882905,3675094.13985215
2018-10-25 06:00:00,6539.01,6556.53,6537.12,6553.54,605.730163,2018-10-25 06:59:59.999,3966904.45805667,3997,274.554805,1797999.47228815
2018-10-25 05:00:00,6539.99,6549.05,6527.41,6539.01,645.719789,2018-10-25 05:59:59.999,4222387.73279142,3557,382.301695,2499871.22980559
2018-10-25 04:00:00,6536.0,6547.68,6530.47,6539.99,627.474406,2018-10-25 04:59:59.999,4104885.21179704,3762,358.653191,2346351.222827
2018-10-25 03:00:00,6541.69,6542.13,6523.59,6536.0,499.846149,2018-10-25 03:59:59.999,3266013.41010328,3892,228.890298,1495497.84754387
2018-10-25 02:00:00,6513.1,6541.72,6512.88,6541.69,1215.034966,2018-10-25 02:59:59.999,7927304.34146441,6379,821.395904,5359138.94185112
2018-10-25 01:00:00,6570.34,6575.09,6502.8,6514.23,1223.096276,2018-10-25 01:59:59.999,8001759.71051338,6904,575.047482,3763682.48002678
2018-10-25 00:00:00,6566.81,6575.08,6558.54,6570.34,436.725899,2018-10-25 00:59:59.999,2867412.17875189,2782,221.966387,1457355.05344722
2018-10-24 23:00:00,6562.62,6570.85,6555.0,6565.5,435.275151,2018-10-24 23:59:59.999,2856202.39389995,3575,190.627939,1251154.37118329
2018-10-24 22:00:00,6578.02,6580.27,6563.1,6563.1,541.436248,2018-10-24 22:59:59.999,3559339.40981123,2600,205.680886,1352206.8429299
2018-10-24 21:00:00,6575.11,6583.83,6566.0,6578.02,404.38475,2018-10-24 21:59:59.999,2658874.94931367,3093,176.349326,1159495.77552153
2018-10-24 20:00:00,6577.01,6588.2,6574.0,6576.54,461.942908,2018-10-24 20:59:59.999,3039205.50216285,3022,327.116347,2152237.23106305
2018-10-24 19:00:00,6585.01,6590.54,6566.0,6578.82,579.577325,2018-10-24 19:59:59.999,3812784.66664674,3862,248.349155,1633892.85149025
2018-10-24 18:00:00,6594.83,6596.88,6584.0,6585.99,392.547255,2018-10-24 18:59:59.999,2587665.02312267,2728,208.96019,1377469.95020666
2018-10-24 17:00:00,6589.58,6601.93,6585.0,6594.82,440.643303,2018-10-24 17:59:59.999,2906383.3183691,3228,205.20353,1353599.14287493
2018-10-24 16:00:00,6580.99,6597.41,6574.61,6590.14,497.877658,2018-10-24 16:59:59.999,3279457.52841718,4550,274.906222,1810651.10507888
2018-10-24 15:00:00,6613.69,6615.96,6580.42,6581.0,623.932706,2018-10-24 15:59:59.999,4114609.72896246,5200,307.165752,2025203.40441864
2018-10-24 14:00:00,6608.21,6620.11,6604.17,6611.73,499.529786,2018-10-24 14:59:59.999,3303848.38638519,4505,219.967716,1454889.1645906
2018-10-24 13:00:00,6608.0,6616.41,6603.81,6608.18,358.806426,2018-10-24 13:59:59.999,2371980.0672641,4226,182.788025,1208374.41425147
2018-10-24 12:00:00,6600.53,6612.0,6600.0,6606.95,352.454393,2018-10-24 12:59:59.999,2328139.80090108,3472,194.171464,1282742.79222279
2018-10-24 11:00:00,6605.98,6609.0,6594.0,6600.53,512.896319,2018-10-24 11:59:59.999,3385883.23864995,3285,238.432072,1574143.50536851
2018-10-24 10:00:00,6605.15,6619.83,6601.09,6605.05,476.751539,2018-10-24 10:59:59.999,3151152.59322882,4045,213.122309,1408701.97156605
2018-10-24 09:00:00,6598.68,6606.81,6591.0,6605.11,448.745735,2018-10-24 09:59:59.999,2961984.90289124,3967,160.965008,1062642.67352019
2018-10-24 08:00:00,6610.95,6621.25,6592.14,6598.68,533.709867,2018-10-24 08:59:59.999,3528713.65389718,3696,251.745913,1664857.0812425
2018-10-24 07:00:00,6613.85,6615.77,6600.0,6610.94,614.868793,2018-10-24 07:59:59.999,4061679.66323413,3485,229.305125,1514922.24916857
2018-10-24 06:00:00,6615.91,6622.0,6611.2,6612.05,625.40444,2018-10-24 06:59:59.999,4138352.47013482,4238,224.659329,1486577.81683225
2018-10-24 05:00:00,6619.97,6630.0,6600.05,6615.09,666.259454,2018-10-24 05:59:59.999,4407102.05927305,5679,331.76976,2194956.55207412
2018-10-24 04:00:00,6581.93,6624.81,6570.15,6620.95,638.06927,2018-10-24 04:59:59.999,4209844.88371306,5030,276.091152,1820213.2441011
2018-10-24 03:00:00,6569.29,6587.0,6569.29,6581.65,543.985129,2018-10-24 03:59:59.999,3578968.40215023,3577,274.869843,1808276.0331746
2018-10-24 02:00:00,6569.04,6573.0,6561.2,6569.3,564.441897,2018-10-24 02:59:59.999,3708180.62376867,3168,240.011668,1576756.46629303
2018-10-24 01:00:00,6565.06,6573.84,6560.11,6569.04,398.340186,2018-10-24 01:59:59.999,2616663.39657868,2969,160.44142,1053904.48389602
2018-10-24 00:00:00,6553.51,6570.0,6547.53,6566.52,339.663439,2018-10-24 00:59:59.999,2228600.35863973,3562,208.920229,1370773.04619788
2018-10-23 23:00:00,6545.2,6558.28,6545.2,6553.51,304.733,2018-10-23 23:59:59.999,1997025.05124667,2842,193.762002,1269841.15342398
2018-10-23 22:00:00,6552.0,6554.25,6541.01,6547.48,514.98588,2018-10-23 22:59:59.999,3371746.1391863,3643,247.945264,1623491.13430568
2018-10-23 21:00:00,6553.72,6561.24,6550.66,6552.0,548.490344,2018-10-23 21:59:59.999,3595352.39006839,4898,306.467407,2009049.94171517
2018-10-23 20:00:00,6576.52,6582.29,6553.71,6553.72,584.498553,2018-10-23 20:59:59.999,3838427.83872423,4009,335.448683,2203169.52160123
2018-10-23 19:00:00,6560.93,6590.6,6558.0,6576.52,624.008796,2018-10-23 19:59:59.999,4101497.85577983,4873,307.630808,2022146.14005083
2018-10-23 18:00:00,6556.5,6564.99,6555.0,6560.93,481.528403,2018-10-23 18:59:59.999,3158691.53837622,3978,206.359427,1353729.81810248
2018-10-23 17:00:00,6568.62,6575.0,6555.0,6558.44,641.940073,2018-10-23 17:59:59.999,4214519.30940097,3621,353.269156,2319573.39336598
2018-10-23 16:00:00,6556.6,6570.0,6556.59,6568.62,677.003752,2018-10-23 16:59:59.999,4443330.47747079,3681,421.01803,2763214.47715976
2018-10-23 15:00:00,6561.0,6575.0,6555.7,6556.6,576.243946,2018-10-23 15:59:59.999,3782320.09110043,3965,337.744884,2217094.36975404
2018-10-23 14:00:00,6562.31,6566.75,6553.5,6559.7,470.656602,2018-10-23 14:59:59.999,3087816.86170677,3737,269.235105,1766445.77769073
2018-10-23 13:00:00,6567.73,6584.98,6561.7,6562.31,697.298328,2018-10-23 13:59:59.999,4584425.88561656,4563,395.313169,2599553.11725502
2018-10-23 12:00:00,6541.86,6570.0,6533.44,6567.99,645.856631,2018-10-23 12:59:59.999,4232733.47405086,4969,326.193325,2137674.20217436
2018-10-23 11:00:00,6542.46,6552.33,6533.85,6541.87,691.761852,2018-10-23 11:59:59.999,4526860.29336676,3807,361.128977,2363314.74641752
2018-10-23 10:00:00,6548.24,6556.13,6515.45,6542.47,924.602453,2018-10-23 10:59:59.999,6045324.11179451,5879,461.83658,3019679.46151976
2018-10-23 09:00:00,6572.99,6574.13,6536.01,6550.7,1057.543982,2018-10-23 09:59:59.999,6929738.88762106,5105,586.286866,3842013.13895498
2018-10-23 08:00:00,6572.03,6580.0,6569.02,6572.99,435.314537,2018-10-23 08:59:59.999,2861683.39767095,2352,272.715972,1792857.76379544
2018-10-23 07:00:00,6577.68,6581.91,6567.38,6573.46,496.353188,2018-10-23 07:59:59.999,3262860.4795514,2429,267.39364,1757807.40571975
2018-10-23 06:00:00,6583.64,6588.32,6567.87,6576.59,438.919866,2018-10-23 06:59:59.999,2887495.76096167,2902,275.64478,1813923.08676664
2018-10-23 05:00:00,6585.02,6587.78,6578.95,6585.39,474.644499,2018-10-23 05:59:59.999,3125090.31478698,2398,234.681218,1545200.38584547
2018-10-23 04:00:00,6577.88,6589.26,6566.9,6585.01,511.395549,2018-10-23 04:59:59.999,3363609.99551176,2392,304.395622,2002269.9721934
2018-10-23 03:00:00,6590.43,6592.28,6565.6,6577.88,580.752494,2018-10-23 03:59:59.999,3823620.14332873,2759,260.266319,1714034.25207095
2018-10-23 02:00:00,6588.04,6594.48,6587.23,6590.42,651.504005,2018-10-23 02:59:59.999,4293477.93334984,2995,271.962379,1792439.94559125
2018-10-23 01:00:00,6585.83,6595.0,6582.15,6588.05,447.647948,2018-10-23 01:59:59.999,2949375.74005731,2642,171.082222,1127321.1492245
2018-10-23 00:00:00,6581.2,6589.18,6565.65,6585.83,378.917075,2018-10-23 00:59:59.999,2492767.05443061,2499,120.267097,791359.68236048
2018-10-22 23:00:00,6576.96,6585.0,6571.54,6581.2,479.282892,2018-10-22 23:59:59.999,3153491.51367501,3000,228.068802,1500718.97891037
2018-10-22 22:00:00,6578.0,6584.56,6568.57,6576.96,438.352879,2018-10-22 22:59:59.999,2883778.59813671,2965,227.637473,1497666.29265961
2018-10-22 21:00:00,6579.99,6590.08,6571.85,6578.01,905.129105,2018-10-22 21:59:59.999,5957211.42800755,3185,508.367506,3346097.49887049
2018-10-22 20:00:00,6562.55,6590.0,6560.49,6580.0,479.205882,2018-10-22 20:59:59.999,3151409.57193657,3925,235.547081,1549252.9175056
2018-10-22 19:00:00,6563.3,6566.82,6551.28,6560.14,432.718916,2018-10-22 19:59:59.999,2839330.86249904,3354,223.084321,1463984.66778057
2018-10-22 18:00:00,6576.01,6580.0,6551.58,6563.03,778.793297,2018-10-22 18:59:59.999,5114179.47343975,4033,427.259833,2806108.83257528
2018-10-22 17:00:00,6577.9,6584.2,6573.12,6576.01,383.444451,2018-10-22 17:59:59.999,2523052.41925386,3431,171.429517,1128124.50228963
2018-10-22 16:00:00,6562.71,6579.0,6558.54,6577.9,430.515086,2018-10-22 16:59:59.999,2829107.50475962,4447,218.097118,1433289.84197936
2018-10-22 15:00:00,6570.9,6574.24,6559.45,6563.49,764.491267,2018-10-22 15:59:59.999,5022309.63942316,4282,398.828992,2620136.21337078
2018-10-22 14:00:00,6574.0,6574.99,6552.55,6570.91,648.288096,2018-10-22 14:59:59.999,4256732.98947832,4644,356.545222,2341096.5632519
2018-10-22 13:00:00,6583.77,6584.97,6535.27,6573.99,1230.591596,2018-10-22 13:59:59.999,8078104.83652498,7134,738.107947,4846919.9640243
2018-10-22 12:00:00,6594.5,6595.69,6581.0,6583.77,717.180691,2018-10-22 12:59:59.999,4724373.56497096,3697,415.587726,2737528.59526966
2018-10-22 11:00:00,6587.61,6601.88,6579.0,6594.0,618.508802,2018-10-22 11:59:59.999,4076154.57143464,4265,246.487907,1624460.1722757
2018-10-22 10:00:00,6591.77,6602.35,6579.12,6587.8,750.783211,2018-10-22 10:59:59.999,4946662.38222808,4514,496.911951,3273779.67872577
2018-10-22 09:00:00,6581.56,6595.68,6576.53,6591.77,477.340406,2018-10-22 09:59:59.999,3143792.82481472,4264,291.285744,1918378.69384351
2018-10-22 08:00:00,6616.83,6620.0,6569.58,6581.0,667.915978,2018-10-22 08:59:59.999,4401063.66183214,5429,323.971458,2134673.2705728
2018-10-22 07:00:00,6629.6,6631.0,6606.11,6615.06,411.002931,2018-10-22 07:59:59.999,2721056.42572828,4167,179.411172,1187805.49621322
2018-10-22 06:00:00,6622.33,6639.0,6622.33,6629.52,486.045249,2018-10-22 06:59:59.999,3222893.86489601,4012,230.483274,1528385.03776304
2018-10-22 05:00:00,6621.8,6632.92,6615.0,6622.64,806.501315,2018-10-22 05:59:59.999,5342796.92979019,6046,322.919089,2139244.38961684
2018-10-22 04:00:00,6597.91,6628.79,6595.0,6620.32,1134.33408,2018-10-22 04:59:59.999,7505372.31631178,6065,515.434033,3409833.84909062
2018-10-22 03:00:00,6589.98,6599.6,6587.0,6597.91,1110.520272,2018-10-22 03:59:59.999,7322687.14134207,4281,543.843131,3585885.83150806
2018-10-22 02:00:00,6607.8,6616.07,6584.01,6589.98,1219.099454,2018-10-22 02:59:59.999,8044528.79970882,4562,809.107693,5338341.59952581
2018-10-22 01:00:00,6595.61,6609.0,6585.0,6606.14,340.566291,2018-10-22 01:59:59.999,2247057.84757697,2022,107.914887,712088.69974142
2018-10-22 00:00:00,6590.12,6596.15,6555.42,6593.0,503.080513,2018-10-22 00:59:59.999,3307870.38388109,3949,185.213717,1218169.60571245
2018-10-21 23:00:00,6590.65,6606.34,6580.0,6590.11,444.99658,2018-10-21 23:59:59.999,2933305.8771372,3931,223.76596,1475366.89531824
2018-10-21 22:00:00,6622.04,6625.13,6588.0,6590.65,922.898868,2018-10-21 22:59:59.999,6091445.56717563,6144,493.210962,3254545.42558014
2018-10-21 21:00:00,6631.56,6631.57,6620.69,6622.04,133.000009,2018-10-21 21:59:59.999,881179.03289392,1993,78.206878,518198.7601394
2018-10-21 20:00:00,6627.46,6632.53,6622.91,6631.57,153.058709,2018-10-21 20:59:59.999,1014493.26813292,2337,96.164255,637459.48388868
2018-10-21 19:00:00,6626.42,6631.0,6622.98,6625.6,168.132322,2018-10-21 19:59:59.999,1114299.67853525,2240,122.022376,808720.2079366
2018-10-21 18:00:00,6631.41,6632.74,6620.04,6626.86,153.515405,2018-10-21 18:59:59.999,1017339.6781026,2105,78.993181,523573.26283182
2018-10-21 17:00:00,6638.01,6641.93,6620.06,6630.01,334.258595,2018-10-21 17:59:59.999,2215853.23758136,2715,192.431186,1275589.12050466
2018-10-21 16:00:00,6645.0,6647.99,6630.33,6637.0,296.093986,2018-10-21 16:59:59.999,1966025.7541314,3212,139.323341,925160.22946608
2018-10-21 15:00:00,6651.93,6657.74,6635.02,6645.0,370.680386,2018-10-21 15:59:59.999,2464026.17717124,3216,134.237396,892294.28401612
2018-10-21 14:00:00,6636.12,6658.05,6634.6,6651.93,480.58006,2018-10-21 14:59:59.999,3195275.39445539,4113,254.673429,1693075.1897788
2018-10-21 13:00:00,6622.73,6642.0,6621.57,6636.12,298.704971,2018-10-21 13:59:59.999,1980964.49623959,3069,206.031614,1366488.27473189
2018-10-21 12:00:00,6618.51,6625.78,6616.0,6622.73,309.411787,2018-10-21 12:59:59.999,2048738.77775482,2696,161.044322,1066400.56673981
2018-10-21 11:00:00,6636.08,6638.38,6613.87,6618.43,243.24995,2018-10-21 11:59:59.999,1611094.01141294,2766,97.807528,647871.76415002
2018-10-21 10:00:00,6627.61,6640.0,6626.07,6636.0,194.214496,2018-10-21 10:59:59.999,1288380.18416012,2341,97.127705,644371.39478491
2018-10-21 09:00:00,6620.56,6633.13,6616.08,6627.61,198.210691,2018-10-21 09:59:59.999,1313236.99585972,2299,95.86136,635230.0612227
2018-10-21 08:00:00,6620.0,6625.0,6613.89,6621.99,156.341573,2018-10-21 08:59:59.999,1034981.51594736,2258,62.45894,413528.74049317
2018-10-21 07:00:00,6613.6,6629.0,6610.27,6620.52,252.434259,2018-10-21 07:59:59.999,1671304.55139696,2879,109.15379,722773.97690227
2018-10-21 06:00:00,6617.32,6621.17,6610.12,6613.57,114.496286,2018-10-21 06:59:59.999,757486.33199701,1712,54.432035,360152.40177267
2018-10-21 05:00:00,6618.5,6622.6,6604.07,6617.01,112.679349,2018-10-21 05:59:59.999,745349.07923051,2236,48.508508,320893.30314855
2018-10-21 04:00:00,6616.63,6624.04,6612.0,6618.42,121.366955,2018-10-21 04:59:59.999,803349.96883729,1880,44.107416,291965.39282601
2018-10-21 03:00:00,6622.87,6627.62,6611.05,6616.62,156.933506,2018-10-21 03:59:59.999,1038995.02750729,2366,57.17914,378483.38474779
2018-10-21 02:00:00,6624.0,6632.26,6615.0,6622.73,185.895451,2018-10-21 02:59:59.999,1231681.01224289,2249,88.437403,585970.51356689
2018-10-21 01:00:00,6598.09,6663.9,6597.0,6622.01,533.701334,2018-10-21 01:59:59.999,3537600.1571549,5120,328.744425,2179157.01755808
2018-10-21 00:00:00,6585.72,6601.18,6581.69,6597.0,180.502264,2018-10-21 00:59:59.999,1189995.81412884,2141,89.036694,587169.55312463
2018-10-20 23:00:00,6592.25,6593.63,6571.34,6588.4,105.009739,2018-10-20 23:59:59.999,691294.96525407,1726,41.776815,275026.58082019
2018-10-20 22:00:00,6588.69,6599.27,6574.5,6590.01,192.306777,2018-10-20 22:59:59.999,1267145.52237564,2068,101.447689,668574.50462537
2018-10-20 21:00:00,6592.31,6592.32,6585.06,6588.69,97.443059,2018-10-20 21:59:59.999,641997.11573722,1573,56.961545,375319.90003451
2018-10-20 20:00:00,6582.16,6592.35,6578.34,6589.38,125.348071,2018-10-20 20:59:59.999,825687.27699234,1984,65.030858,428390.38222057
2018-10-20 19:00:00,6565.15,6584.48,6562.2,6582.16,120.823608,2018-10-20 19:59:59.999,794080.00010901,2340,59.692549,392385.0984516
2018-10-20 18:00:00,6581.35,6586.0,6562.04,6565.15,157.964631,2018-10-20 18:59:59.999,1038292.88408184,2382,56.680425,372642.39190786
2018-10-20 17:00:00,6572.35,6585.0,6572.0,6579.54,528.921572,2018-10-20 17:59:59.999,3477619.8243889,3044,279.669857,1838924.35250989
2018-10-20 16:00:00,6573.63,6581.43,6570.0,6573.01,1213.623913,2018-10-20 16:59:59.999,7978089.92481199,5002,623.224637,4097104.36313188
2018-10-20 15:00:00,6587.55,6594.0,6570.0,6573.13,940.186695,2018-10-20 15:59:59.999,6188322.89556187,6333,509.164627,3352090.76743713
2018-10-20 14:00:00,6608.01,6610.0,6586.06,6589.69,731.970545,2018-10-20 14:59:59.999,4827881.42697025,6528,315.758092,2082489.80428103
2018-10-20 13:00:00,6592.51,6617.65,6588.08,6608.01,1027.01054,2018-10-20 13:59:59.999,6779357.11910526,7058,610.946885,4032782.50997327
2018-10-20 12:00:00,6597.2,6600.0,6580.31,6592.5,742.593111,2018-10-20 12:59:59.999,4891931.01980405,6275,377.404575,2486048.76610522
2018-10-20 11:00:00,6574.29,6601.18,6573.6,6597.78,899.329288,2018-10-20 11:59:59.999,5921056.15051609,5992,508.952792,3351011.89529848
2018-10-20 10:00:00,6580.04,6583.93,6571.0,6573.58,1338.979472,2018-10-20 10:59:59.999,8807419.20874865,5013,507.472093,3337948.52698096
2018-10-20 09:00:00,6573.97,6587.49,6570.6,6580.03,1200.575396,2018-10-20 09:59:59.999,7899602.24283908,5101,700.882632,4611847.60974612
2018-10-20 08:00:00,6576.0,6579.55,6566.0,6573.97,744.746762,2018-10-20 08:59:59.999,4895923.10261581,4797,403.050485,2649749.99493796
2018-10-20 07:00:00,6590.99,6595.89,6574.14,6576.43,856.70633,2018-10-20 07:59:59.999,5642886.99559441,5725,566.310969,3730149.83887629
2018-10-20 06:00:00,6553.68,6605.0,6551.48,6591.0,1750.137011,2018-10-20 06:59:59.999,11507964.18799383,7351,1056.617308,6948756.44728835
2018-10-20 05:00:00,6550.03,6556.44,6543.69,6551.48,605.129291,2018-10-20 05:59:59.999,3963162.4587831,5440,259.176549,1697556.83277696
2018-10-20 04:00:00,6542.09,6550.99,6538.37,6549.11,858.514249,2018-10-20 04:59:59.999,5618565.24085483,4811,396.886089,2597550.99517562
2018-10-20 03:00:00,6537.2,6545.55,6531.64,6543.05,1098.417923,2018-10-20 03:59:59.999,7183364.13010506,4464,665.680728,4353523.67138206
2018-10-20 02:00:00,6546.38,6557.23,6531.02,6537.2,1052.639545,2018-10-20 02:59:59.999,6888624.71525611,4926,625.855135,4095721.79313717
2018-10-20 01:00:00,6518.05,6548.0,6505.55,6545.23,1098.956903,2018-10-20 01:59:59.999,7163214.31467136,5381,721.943038,4706169.88542013
2018-10-20 00:00:00,6528.88,6530.65,6511.0,6518.06,1753.387816,2018-10-20 00:59:59.999,11432314.77253508,5495,976.420905,6366636.12398348
2018-10-19 23:00:00,6540.44,6548.0,6528.88,6528.88,1169.300946,2018-10-19 23:59:59.999,7644922.56630266,4641,770.139086,5035326.92206307
2018-10-19 22:00:00,6540.41,6544.24,6528.46,6540.49,710.482975,2018-10-19 22:59:59.999,4643568.31779274,4561,417.343271,2727952.92603583
2018-10-19 21:00:00,6532.0,6542.12,6531.09,6539.76,825.39644,2018-10-19 21:59:59.999,5396446.37471831,5116,469.377058,3068786.52420477
2018-10-19 20:00:00,6555.38,6560.0,6523.0,6532.01,1131.025355,2018-10-19 20:59:59.999,7392620.63108395,7505,575.859147,3763108.28478914
2018-10-19 19:00:00,6568.7,6575.0,6551.01,6555.38,1212.899037,2018-10-19 19:59:59.999,7960092.47862881,5743,768.303799,5042509.53151903
2018-10-19 18:00:00,6567.23,6577.69,6565.0,6569.96,1178.954059,2018-10-19 18:59:59.999,7748077.15618034,5735,699.788131,4599320.96749818
2018-10-19 17:00:00,6574.22,6580.83,6560.0,6567.23,1135.164299,2018-10-19 17:59:59.999,7457213.19288188,5642,724.768259,4761310.90735703
2018-10-19 16:00:00,6572.12,6596.11,6562.0,6574.22,928.136482,2018-10-19 16:59:59.999,6105544.71562605,7417,529.590799,3483934.41487498
2018-10-19 15:00:00,6562.07,6572.44,6556.0,6572.35,1019.984728,2018-10-19 15:59:59.999,6697208.02281023,5943,635.537838,4173336.75943928
2018-10-19 14:00:00,6580.01,6587.0,6557.55,6562.83,956.153372,2018-10-19 14:59:59.999,6281904.97158785,6193,551.784758,3625204.44027338
2018-10-19 13:00:00,6573.67,6589.7,6572.3,6580.01,1069.788738,2018-10-19 13:59:59.999,7041035.34777612,5987,571.799059,3763289.07872601
2018-10-19 12:00:00,6586.63,6587.17,6551.02,6572.61,1297.054054,2018-10-19 12:59:59.999,8521822.61957956,7724,601.949645,3955543.01598161
2018-10-19 11:00:00,6602.22,6607.0,6581.0,6586.65,1290.146883,2018-10-19 11:59:59.999,8507791.72854534,5717,580.843808,3830039.18855419
2018-10-19 10:00:00,6603.32,6617.48,6597.0,6602.22,1055.28683,2018-10-19 10:59:59.999,6972032.79200645,6489,681.797808,4504090.0754284
2018-10-19 09:00:00,6588.0,6615.54,6583.0,6600.9,794.121898,2018-10-19 09:59:59.999,5243315.30762261,3679,515.766506,3405492.68723879
2018-10-19 05:00:00,6629.11,6630.0,6583.0,6588.01,452.02849,2018-10-19 05:59:59.999,2987614.96394767,4210,178.224802,1177761.83548184
2018-10-19 04:00:00,6613.08,6638.11,6612.91,6629.11,483.81718,2018-10-19 04:59:59.999,3206244.16543955,4035,187.076991,1239800.06098477
2018-10-19 03:00:00,6625.0,6626.11,6596.8,6613.0,1776.960912,2018-10-19 03:59:59.999,11750498.28694047,5304,978.398574,6470816.72244911
2018-10-19 02:00:00,6602.03,6631.73,6598.5,6625.0,1536.069856,2018-10-19 02:59:59.999,10160805.72737014,4159,930.979106,6159837.55646207
2018-10-19 01:00:00,6633.57,6641.82,6595.14,6602.04,365.580674,2018-10-19 01:59:59.999,2419310.48469096,2997,150.073015,993784.98337768
2018-10-19 00:00:00,6618.96,6648.14,6607.06,6634.59,384.247562,2018-10-19 00:59:59.999,2548145.817523,3540,183.130884,1214663.13127693
2018-10-18 23:00:00,6601.96,6634.48,6594.69,6618.96,322.944085,2018-10-18 23:59:59.999,2136505.14367036,3126,149.533853,989222.01624255
2018-10-18 22:00:00,6593.01,6617.97,6567.0,6601.96,571.313565,2018-10-18 22:59:59.999,3763955.73623658,4923,291.033208,1917035.41134263
2018-10-18 21:00:00,6618.72,6619.44,6574.24,6593.99,1044.463106,2018-10-18 21:59:59.999,6886661.94485527,8710,403.428922,2659163.22874469
2018-10-18 20:00:00,6639.11,6644.86,6615.0,6618.72,422.245918,2018-10-18 20:59:59.999,2800230.46586958,3525,148.100663,982273.65859766
2018-10-18 19:00:00,6634.0,6642.0,6611.93,6636.03,586.635023,2018-10-18 19:59:59.999,3886094.18637301,5347,344.316954,2280718.35837075
2018-10-18 18:00:00,6643.0,6666.08,6616.13,6634.0,842.992696,2018-10-18 18:59:59.999,5599456.05106825,6999,415.269452,2758633.77057152
2018-10-18 17:00:00,6710.91,6716.0,6611.95,6643.0,2008.911219,2018-10-18 17:59:59.999,13372989.50333785,10465,844.572518,5617144.1756924
2018-10-18 16:00:00,6704.9,6715.0,6698.43,6710.91,420.270688,2018-10-18 16:59:59.999,2817965.90051199,3534,248.26609,1664797.15017136
2018-10-18 15:00:00,6707.42,6707.42,6672.8,6704.9,1195.43848,2018-10-18 15:59:59.999,7999857.26196958,8303,506.188611,3387085.39077065
2018-10-18 14:00:00,6716.08,6719.0,6705.01,6707.42,297.218559,2018-10-18 14:59:59.999,1994756.31169568,3158,108.173888,726030.09252233
2018-10-18 13:00:00,6718.94,6724.42,6703.33,6716.08,769.509093,2018-10-18 13:59:59.999,5166933.55353703,5184,308.688662,2072977.11791055
2018-10-18 12:00:00,6715.86,6725.0,6709.58,6717.41,1606.753966,2018-10-18 12:59:59.999,10793031.1651662,6582,878.150688,5898821.71985809
2018-10-18 11:00:00,6731.36,6733.0,6707.0,6715.86,981.696482,2018-10-18 11:59:59.999,6598220.83254751,6572,512.884274,3447326.3105215
2018-10-18 10:00:00,6724.34,6736.29,6719.21,6729.14,1011.981023,2018-10-18 10:59:59.999,6809547.76520851,6299,601.973237,4050872.93407598
2018-10-18 09:00:00,6721.17,6732.89,6714.17,6722.19,653.25208,2018-10-18 09:59:59.999,4392977.57005003,7076,331.628056,2230331.56827195
2018-10-18 08:00:00,6734.85,6736.13,6701.13,6723.0,1057.743059,2018-10-18 08:59:59.999,7106648.07950868,8127,495.798892,3331399.89818479
2018-10-18 07:00:00,6734.21,6745.96,6730.01,6732.65,931.837092,2018-10-18 07:59:59.999,6276698.18290823,5116,397.269845,2676152.5625583
2018-10-18 06:00:00,6733.02,6745.42,6728.98,6733.12,1022.56295,2018-10-18 06:59:59.999,6887593.809324,5441,514.128474,3463440.36473401
2018-10-18 05:00:00,6753.0,6754.84,6717.48,6733.01,1283.520645,2018-10-18 05:59:59.999,8645914.11470133,6356,527.957284,3556024.7438951
2018-10-18 04:00:00,6760.4,6766.32,6746.49,6751.31,1204.488926,2018-10-18 04:59:59.999,8137693.21319027,5849,637.03632,4304082.44097254
2018-10-18 03:00:00,6743.95,6796.0,6739.27,6761.26,1021.504712,2018-10-18 03:59:59.999,6912278.85596296,6458,650.476463,4401763.37428848
2018-10-18 02:00:00,6734.9,6749.0,6728.49,6743.95,313.897481,2018-10-18 02:59:59.999,2116015.70936533,3761,139.64571,941420.68326973
2018-10-18 01:00:00,6742.15,6746.57,6732.0,6734.28,231.505263,2018-10-18 01:59:59.999,1560178.84956074,3481,101.531952,684391.42194668
2018-10-18 00:00:00,6739.01,6750.18,6724.0,6740.9,313.83583,2018-10-18 00:59:59.999,2115155.94781531,3610,179.600577,1210932.6956963
2018-10-17 23:00:00,6738.0,6747.13,6725.6,6740.89,181.161112,2018-10-17 23:59:59.999,1220633.69254139,2324,79.338537,534635.32395258
2018-10-17 22:00:00,6734.67,6754.53,6732.4,6738.0,317.360793,2018-10-17 22:59:59.999,2140819.65649974,3156,161.661768,1090726.0997443
2018-10-17 21:00:00,6729.95,6741.47,6723.38,6734.67,264.389642,2018-10-17 21:59:59.999,1779647.22086566,2894,127.6066,859097.80072604
2018-10-17 20:00:00,6717.01,6737.32,6710.0,6729.41,849.744692,2018-10-17 20:59:59.999,5708492.07311906,4736,364.791835,2450669.24129765
2018-10-17 19:00:00,6742.19,6747.42,6715.0,6716.96,880.254044,2018-10-17 19:59:59.999,5929015.14687091,8009,493.216483,3322060.90741945
2018-10-17 18:00:00,6747.43,6750.0,6735.0,6742.51,845.704926,2018-10-17 18:59:59.999,5702144.07396358,7714,443.41476,2989726.60116953
2018-10-17 17:00:00,6751.53,6756.0,6732.0,6747.85,734.456057,2018-10-17 17:59:59.999,4955128.53277464,6384,286.761267,1934820.88098234
2018-10-17 16:00:00,6746.89,6756.0,6736.0,6751.02,1048.074522,2018-10-17 16:59:59.999,7065820.96221079,7661,548.270714,3696241.1442255
2018-10-17 15:00:00,6746.13,6753.66,6729.67,6748.02,1343.225282,2018-10-17 15:59:59.999,9056374.33935805,7666,698.610622,4710196.35761068
2018-10-17 14:00:00,6715.9,6761.04,6701.27,6746.0,1426.454384,2018-10-17 14:59:59.999,9601940.35268728,10062,792.601266,5335718.08186215
2018-10-17 13:00:00,6727.28,6728.99,6700.01,6715.02,1121.727165,2018-10-17 13:59:59.999,7532734.99340873,6507,731.811161,4914777.7805223
2018-10-17 12:00:00,6728.56,6736.0,6715.11,6727.27,1425.889138,2018-10-17 12:59:59.999,9590791.92331708,6668,684.724897,4605801.00736337
2018-10-17 11:00:00,6704.8,6729.0,6676.01,6726.13,1650.243548,2018-10-17 11:59:59.999,11065293.76809814,9951,764.47638,5126977.55261384
2018-10-17 10:00:00,6730.9,6735.0,6700.0,6703.19,1741.624815,2018-10-17 10:59:59.999,11684865.32380136,7686,941.380611,6315975.9675372
2018-10-17 09:00:00,6768.11,6772.71,6713.01,6733.38,1532.272488,2018-10-17 09:59:59.999,10324598.93011427,7931,872.849317,5880983.42830789
2018-10-17 08:00:00,6751.0,6780.06,6748.27,6766.21,913.782248,2018-10-17 08:59:59.999,6177456.18018617,6035,517.585881,3499067.40298458
2018-10-17 07:00:00,6764.03,6764.08,6742.4,6750.01,1481.213268,2018-10-17 07:59:59.999,10001836.15524488,5967,728.381869,4918389.82972906
2018-10-17 06:00:00,6761.04,6770.0,6760.02,6764.02,1063.097715,2018-10-17 06:59:59.999,7193406.59988714,5716,540.484305,3657321.81760846
2018-10-17 05:00:00,6776.71,6811.12,6757.01,6760.09,1619.528848,2018-10-17 05:59:59.999,10974063.28631509,8846,935.607092,6340810.91320494
2018-10-17 04:00:00,6774.01,6785.3,6760.25,6776.71,1506.722474,2018-10-17 04:59:59.999,10204303.88000143,7670,716.873991,4855184.03867164
2018-10-17 03:00:00,6765.0,6781.91,6761.0,6774.0,1244.730103,2018-10-17 03:59:59.999,8430230.88953626,7480,705.457165,4778856.51599505
2018-10-17 02:00:00,6754.0,6769.06,6742.11,6765.0,1559.53403,2018-10-17 02:59:59.999,10534367.89108383,6432,658.577302,4447322.50602023
2018-10-17 01:00:00,6752.0,6774.1,6751.05,6752.84,855.205754,2018-10-17 01:59:59.999,5784114.31596559,5671,364.832202,2467200.49188316
2018-10-17 00:00:00,6762.76,6762.76,6733.67,6751.05,1035.034331,2018-10-17 00:59:59.999,6983652.97638615,5580,593.159898,4002812.18249252
2018-10-16 23:00:00,6727.53,6785.02,6720.38,6759.27,1264.946539,2018-10-16 23:59:59.999,8551859.32437245,7707,582.136272,3935107.10113712
2018-10-16 22:00:00,6736.28,6739.86,6705.39,6727.5,1132.413323,2018-10-16 22:59:59.999,7611979.4659504,6236,637.083744,4281103.00938029
2018-10-16 21:00:00,6723.0,6739.99,6706.76,6738.0,687.277857,2018-10-16 21:59:59.999,4618972.64931698,5224,291.870745,1961420.47893268
2018-10-16 20:00:00,6729.24,6740.0,6701.05,6723.03,1010.781611,2018-10-16 20:59:59.999,6796535.41812195,6652,512.574085,3446911.94355875
2018-10-16 19:00:00,6728.47,6740.16,6713.65,6729.01,1078.107474,2018-10-16 19:59:59.999,7249947.41259353,6312,637.087325,4284688.03540649
2018-10-16 18:00:00,6711.52,6740.14,6710.75,6730.66,1161.101897,2018-10-16 18:59:59.999,7814522.38973569,5710,845.867255,5693325.53392476
2018-10-16 17:00:00,6699.99,6722.43,6695.22,6711.01,829.201996,2018-10-16 17:59:59.999,5563498.62207504,6018,482.522136,3237633.08081507
2018-10-16 16:00:00,6719.76,6721.85,6670.0,6699.99,1892.596419,2018-10-16 16:59:59.999,12666120.66629242,10175,960.831194,6430204.26451329
2018-10-16 15:00:00,6719.0,6762.41,6712.64,6719.76,1531.104309,2018-10-16 15:59:59.999,10304855.02157751,9492,811.526354,5463409.40576332
2018-10-16 14:00:00,6754.31,6764.22,6716.71,6719.0,1398.295166,2018-10-16 14:59:59.999,9427006.74959029,8792,735.081584,4955853.63915094
2018-10-16 13:00:00,6759.05,6784.31,6750.0,6755.46,1538.492996,2018-10-16 13:59:59.999,10410465.6049916,9503,802.714736,5432872.0738994
2018-10-16 12:00:00,6796.38,6799.97,6742.04,6759.04,1396.982788,2018-10-16 12:59:59.999,9451583.23121663,9790,808.912566,5471374.21964274
2018-10-16 11:00:00,6773.37,6799.97,6769.21,6797.9,807.322337,2018-10-16 11:59:59.999,5475805.57652332,7268,379.599977,2574769.23255036
2018-10-16 10:00:00,6755.0,6783.07,6753.0,6769.21,1003.174954,2018-10-16 10:59:59.999,6784202.3689176,5441,497.37964,3364088.22178265
2018-10-16 09:00:00,6759.67,6772.27,6736.65,6755.0,1441.297713,2018-10-16 09:59:59.999,9733171.67151308,6990,688.815498,4651703.3085342
2018-10-16 08:00:00,6823.32,6829.9,6732.22,6759.67,1655.108771,2018-10-16 08:59:59.999,11194969.07687098,11245,749.675706,5069001.55374012
2018-10-16 07:00:00,6818.01,6840.17,6811.0,6824.71,617.058276,2018-10-16 07:59:59.999,4211471.07664578,7327,279.153098,1905592.48670539
2018-10-16 06:00:00,6862.12,6900.0,6807.54,6818.01,1948.582879,2018-10-16 06:59:59.999,13356153.57528153,10418,843.942058,5791444.62830326
2018-10-16 05:00:00,6729.92,6870.0,6724.84,6862.12,1874.316883,2018-10-16 05:59:59.999,12765571.00983555,11124,1122.300851,7649524.73158664
2018-10-16 04:00:00,6730.97,6741.91,6721.0,6729.92,471.150341,2018-10-16 04:59:59.999,3171518.52203878,4235,178.439085,1201468.27599908
2018-10-16 03:00:00,6744.96,6757.02,6728.1,6730.96,722.318597,2018-10-16 03:59:59.999,4870752.53245276,5078,381.75453,2574817.43570108
2018-10-16 02:00:00,6718.88,6745.0,6710.0,6744.97,497.996418,2018-10-16 02:59:59.999,3348997.54599145,5989,289.501316,1947032.91536207
2018-10-16 01:00:00,6734.95,6745.78,6690.35,6718.9,905.440949,2018-10-16 01:59:59.999,6082060.41870327,4131,368.417602,2474343.52560563
2018-10-16 00:00:00,6752.5,6752.76,6708.0,6732.2,692.887271,2018-10-16 00:59:59.999,4660752.29225224,4218,316.824547,2131094.29808354
2018-10-15 23:00:00,6722.88,6783.38,6722.86,6752.5,996.610986,2018-10-15 23:59:59.999,6731592.96522542,4832,621.950807,4199838.03814129
2018-10-15 22:00:00,6656.95,6753.3,6650.0,6722.86,1926.696963,2018-10-15 22:59:59.999,12905915.52602497,7627,1003.945187,6722038.12144976
2018-10-15 21:00:00,6708.0,6735.0,6650.0,6658.47,1837.368407,2018-10-15 21:59:59.999,12283335.21753921,11033,930.870657,6224890.79765048
2018-10-15 20:00:00,6741.0,6771.31,6687.07,6708.0,2475.767535,2018-10-15 20:59:59.999,16661674.04655275,13035,1363.990328,9180897.63815717
2018-10-15 19:00:00,6812.57,6825.01,6737.23,6741.0,2418.078371,2018-10-15 19:59:59.999,16402699.21004884,13308,1358.017644,9212501.16506224
2018-10-15 18:00:00,6878.0,6900.0,6785.0,6812.57,2498.001672,2018-10-15 18:59:59.999,17105614.78916953,13234,1362.666974,9333361.92952917
2018-10-15 17:00:00,6926.0,6940.0,6862.93,6878.67,1935.648287,2018-10-15 17:59:59.999,13354647.57385981,11169,1168.326118,8060932.17728428
2018-10-15 16:00:00,6906.03,6958.94,6900.0,6927.49,2014.769422,2018-10-15 16:59:59.999,13957008.65493185,11249,1204.907772,8346833.24253317
2018-10-15 15:00:00,6861.32,6920.0,6856.54,6907.01,2199.13158,2018-10-15 15:59:59.999,15148632.18411871,13263,1302.203293,8969244.47446641
2018-10-15 14:00:00,6948.39,6950.55,6844.52,6861.32,3501.631959,2018-10-15 14:59:59.999,24173368.49431002,14968,1884.146701,13008049.94655941
2018-10-15 13:00:00,6933.99,6970.0,6902.0,6950.54,2498.006447,2018-10-15 13:59:59.999,17338441.21075384,11066,1359.560209,9437151.85884173
2018-10-15 12:00:00,6982.28,6999.0,6911.48,6934.97,3194.982076,2018-10-15 12:59:59.999,22231997.66491484,15913,1829.99542,12735291.54648749
2018-10-15 11:00:00,6931.96,7091.41,6920.0,6982.28,5930.631219,2018-10-15 11:59:59.999,41490384.9858235,32013,2703.825338,18902353.03041753
2018-10-15 10:00:00,6861.49,6960.0,6835.94,6931.96,3035.701982,2018-10-15 10:59:59.999,20930667.43495305,18435,1515.659717,10453578.02897202
2018-10-15 09:00:00,6828.92,6866.61,6722.0,6860.84,4066.427721,2018-10-15 09:59:59.999,27660746.76113905,22909,1803.291325,12267449.09508634
2018-10-15 08:00:00,6860.25,6965.6,6801.1,6828.3,7323.873761,2018-10-15 08:59:59.999,50422050.03095262,29765,3793.245837,26108710.70777418
2018-10-15 07:00:00,7410.09,7432.63,6859.64,6860.25,14635.970299,2018-10-15 07:59:59.999,104501789.3647947,68273,6939.937831,49617092.19484686
2018-10-15 06:00:00,6697.68,7680.0,6696.22,7410.03,17721.945753,2018-10-15 06:59:59.999,126171004.21875869,84154,9196.323252,65419313.65122441
2018-10-15 05:00:00,6392.49,6750.0,6390.5,6700.0,7367.168346,2018-10-15 05:59:59.999,48355056.13363026,37021,4427.473839,29050104.63832364
2018-10-15 04:00:00,6380.97,6392.66,6374.39,6392.49,589.71522,2018-10-15 04:59:59.999,3765103.18747968,4099,294.1244,1878055.17363129
2018-10-15 03:00:00,6364.69,6383.45,6364.61,6380.0,745.429015,2018-10-15 03:59:59.999,4749920.79419327,5462,319.540593,2036331.96609175
2018-10-15 02:00:00,6378.01,6380.48,6356.83,6366.26,401.73322,2018-10-15 02:59:59.999,2557902.2116404,3929,143.370393,912981.71432997
2018-10-15 01:00:00,6349.95,6384.64,6346.56,6379.34,597.860878,2018-10-15 01:59:59.999,3804094.99675375,4619,319.216938,2031382.88499443
2018-10-15 00:00:00,6339.34,6368.27,6300.0,6346.52,834.880127,2018-10-15 00:59:59.999,5280857.89800407,5537,368.21348,2329883.15393697
2018-10-14 23:00:00,6362.07,6369.66,6308.0,6339.34,1140.795608,2018-10-14 23:59:59.999,7223824.51039037,5725,339.167498,2149247.86217168
2018-10-14 22:00:00,6356.22,6376.76,6354.97,6363.35,368.464043,2018-10-14 22:59:59.999,2346581.91686651,2247,194.23964,1237085.87031018
2018-10-14 21:00:00,6367.0,6368.96,6350.0,6356.15,364.6956,2018-10-14 21:59:59.999,2319033.08908748,2732,149.335765,949683.61066789
2018-10-14 20:00:00,6404.33,6408.78,6345.0,6367.0,979.76301,2018-10-14 20:59:59.999,6241816.2366342,5369,350.210778,2231345.40116734
2018-10-14 19:00:00,6397.0,6410.8,6391.19,6404.33,409.479146,2018-10-14 19:59:59.999,2622340.75029238,2712,181.041019,1159594.89807437
2018-10-14 18:00:00,6388.99,6405.73,6384.57,6397.0,280.279181,2018-10-14 18:59:59.999,1792411.04873017,2487,148.928626,952540.27693233
2018-10-14 17:00:00,6396.0,6403.42,6384.55,6387.01,387.496569,2018-10-14 17:59:59.999,2477051.16879471,2489,145.977136,933108.03443552
2018-10-14 16:00:00,6380.76,6401.0,6375.73,6396.0,780.758979,2018-10-14 16:59:59.999,4990152.73494455,7425,427.730951,2734252.07854436
2018-10-14 15:00:00,6365.06,6386.3,6363.68,6380.77,358.996809,2018-10-14 15:59:59.999,2288647.9971429,2629,216.777288,1381916.79204549
2018-10-14 14:00:00,6361.94,6372.43,6360.0,6366.99,283.859349,2018-10-14 14:59:59.999,1806954.41667607,2682,118.888401,756863.78121249
2018-10-14 13:00:00,6379.88,6383.0,6359.86,6360.06,550.591437,2018-10-14 13:59:59.999,3509087.49836193,3108,218.42369,1391517.68994503
2018-10-14 12:00:00,6361.07,6382.22,6360.71,6379.98,394.236439,2018-10-14 12:59:59.999,2512393.25917513,3567,201.732806,1285810.39039273
2018-10-14 11:00:00,6357.23,6365.61,6345.0,6361.01,528.204932,2018-10-14 11:59:59.999,3357287.61834156,3628,233.797255,1486498.29127017
2018-10-14 10:00:00,6363.96,6368.0,6353.27,6354.12,471.89722,2018-10-14 10:59:59.999,3001419.04224619,4653,260.15417,1654734.12031707
2018-10-14 09:00:00,6381.32,6382.72,6354.0,6361.01,759.564884,2018-10-14 09:59:59.999,4836550.30129762,4638,302.156964,1924392.22780024
2018-10-14 08:00:00,6379.95,6388.0,6371.0,6380.99,622.437388,2018-10-14 08:59:59.999,3970315.27103453,4346,288.653592,1841316.6254457
2018-10-14 07:00:00,6379.83,6395.33,6373.62,6379.95,862.25717,2018-10-14 07:59:59.999,5505941.37671696,4733,388.783403,2481939.73491709
2018-10-14 06:00:00,6376.08,6392.98,6375.0,6380.99,1148.291375,2018-10-14 06:59:59.999,7331922.69643718,4654,478.569023,3055565.05804147
2018-10-14 05:00:00,6391.73,6399.98,6370.57,6375.73,796.798048,2018-10-14 05:59:59.999,5087749.06629802,4066,432.14422,2759681.30747346
2018-10-14 04:00:00,6363.24,6416.0,6363.18,6391.67,1234.455497,2018-10-14 04:59:59.999,7885000.32920122,5872,652.287602,4166439.29002548
2018-10-14 03:00:00,6339.01,6383.97,6338.99,6363.11,1058.134211,2018-10-14 03:59:59.999,6728078.59533851,5374,565.262203,3593735.27309241
2018-10-14 02:00:00,6340.99,6350.0,6330.51,6340.0,662.696154,2018-10-14 02:59:59.999,4203244.03520104,4068,345.57911,2192422.46001481
2018-10-14 01:00:00,6326.34,6342.65,6326.34,6341.01,469.785578,2018-10-14 01:59:59.999,2975952.27367544,3467,183.716838,1163913.43949379
2018-10-14 00:00:00,6332.92,6336.0,6320.0,6326.35,713.472687,2018-10-14 00:59:59.999,4513538.85194597,3442,303.810609,1922121.31247879
2018-10-13 23:00:00,6330.77,6336.63,6324.01,6332.93,152.565861,2018-10-13 23:59:59.999,965981.17964624,1681,60.454534,382829.70757449
2018-10-13 22:00:00,6323.09,6338.07,6321.38,6333.3,167.526504,2018-10-13 22:59:59.999,1060489.12771175,1869,87.73065,555412.22680973
2018-10-13 21:00:00,6316.49,6329.0,6316.49,6323.15,129.232081,2018-10-13 21:59:59.999,817229.34884401,1834,68.578321,433753.82602452
2018-10-13 20:00:00,6326.21,6332.87,6314.23,6316.49,192.910437,2018-10-13 20:59:59.999,1219231.65922827,2085,72.624217,459069.50605274
2018-10-13 19:00:00,6306.93,6331.17,6301.05,6326.01,307.244318,2018-10-13 19:59:59.999,1942152.79548127,3086,129.561382,819094.5840203
2018-10-13 18:00:00,6326.53,6341.56,6304.17,6306.93,960.258996,2018-10-13 18:59:59.999,6073059.84599326,5081,446.460541,2824626.257476
2018-10-13 17:00:00,6327.11,6335.33,6322.01,6325.62,1107.617442,2018-10-13 17:59:59.999,7008694.6407037,5436,422.230244,2671862.46992298
2018-10-13 16:00:00,6329.26,6342.42,6323.67,6327.1,896.867621,2018-10-13 16:59:59.999,5678257.88979257,6085,449.703173,2846784.44202073
2018-10-13 15:00:00,6335.01,6345.0,6327.0,6329.26,839.599565,2018-10-13 15:59:59.999,5318726.05781994,7312,367.153001,2326172.28105726
2018-10-13 14:00:00,6315.36,6338.0,6311.18,6335.35,1516.54529,2018-10-13 14:59:59.999,9593340.08065286,6974,648.207662,4100306.2273059
2018-10-13 13:00:00,6324.55,6329.0,6311.52,6315.35,1264.852713,2018-10-13 13:59:59.999,7994044.84894814,5799,763.548002,4825331.99378651
2018-10-13 12:00:00,6326.61,6328.45,6304.0,6325.28,1007.196492,2018-10-13 12:59:59.999,6361213.29334666,6018,641.400315,4050765.54298037
2018-10-13 11:00:00,6326.96,6338.99,6323.55,6327.25,750.494978,2018-10-13 11:59:59.999,4751191.93262383,5494,308.752634,1954783.17317461
2018-10-13 10:00:00,6322.0,6337.99,6322.0,6326.08,667.909239,2018-10-13 10:59:59.999,4227585.50285162,4224,346.911163,2195916.02959571
2018-10-13 09:00:00,6312.78,6337.26,6309.36,6322.77,918.784014,2018-10-13 09:59:59.999,5811815.0932323,5189,452.622154,2863565.44114369
2018-10-13 08:00:00,6320.0,6320.0,6306.83,6312.02,1432.26183,2018-10-13 08:59:59.999,9043453.66715204,4467,714.343681,4510000.73612989
2018-10-13 07:00:00,6321.77,6326.52,6304.39,6318.47,969.9381,2018-10-13 07:59:59.999,6128704.18686577,4639,474.297421,2996919.35993844
2018-10-13 06:00:00,6311.2,6328.99,6308.4,6321.04,1047.639866,2018-10-13 06:59:59.999,6624874.60863042,3772,620.910914,3927155.02480167
2018-10-13 05:00:00,6316.83,6330.57,6308.4,6311.2,667.529709,2018-10-13 05:59:59.999,4219425.08509942,4653,277.239754,1752500.44948645
2018-10-13 04:00:00,6297.69,6318.88,6294.47,6315.09,686.478999,2018-10-13 04:59:59.999,4330041.38468272,3905,393.935023,2485022.36813124
2018-10-13 03:00:00,6309.07,6316.02,6290.01,6296.01,808.510134,2018-10-13 03:59:59.999,5099120.71546828,4082,371.21158,2341350.03741718
2018-10-13 02:00:00,6318.3,6328.36,6308.56,6310.25,762.568016,2018-10-13 02:59:59.999,4816459.32707495,4776,334.864942,2115378.52420882
2018-10-13 01:00:00,6317.31,6326.47,6311.0,6318.3,975.328318,2018-10-13 01:59:59.999,6160802.52453243,4942,541.129701,3418355.99561778
2018-10-13 00:00:00,6298.0,6329.99,6285.07,6317.31,868.209502,2018-10-13 00:59:59.999,5482756.19958448,5578,429.285459,2711289.12731757
2018-10-12 23:00:00,6309.01,6319.01,6296.47,6298.01,501.274573,2018-10-12 23:59:59.999,3161476.18221661,4673,208.730201,1316750.23513761
2018-10-12 22:00:00,6315.23,6317.67,6278.0,6309.02,1044.416501,2018-10-12 22:59:59.999,6583591.78375194,6400,541.757545,3416338.9721318
2018-10-12 21:00:00,6318.48,6328.7,6315.22,6315.23,1163.106987,2018-10-12 21:59:59.999,7355973.84349376,4694,520.371456,3291097.86694959
2018-10-12 20:00:00,6320.04,6325.56,6312.05,6322.22,1428.62751,2018-10-12 20:59:59.999,9024235.48930898,4272,705.651544,4457319.70477272
2018-10-12 19:00:00,6311.45,6325.2,6309.0,6320.52,543.211109,2018-10-12 19:59:59.999,3430327.46843224,4040,244.354268,1543294.28335398
2018-10-12 18:00:00,6306.37,6323.0,6300.61,6311.44,1643.790329,2018-10-12 18:59:59.999,10373550.4378685,4877,764.666094,4826025.5678158
2018-10-12 17:00:00,6325.48,6333.97,6300.0,6306.37,1182.943966,2018-10-12 17:59:59.999,7476576.22807607,6058,587.13968,3711552.27745969
2018-10-12 16:00:00,6341.68,6344.51,6320.0,6325.01,1008.185152,2018-10-12 16:59:59.999,6383681.12730282,5742,518.213549,3281910.66797856
2018-10-12 15:00:00,6319.07,6355.0,6319.06,6341.69,1177.770517,2018-10-12 15:59:59.999,7459844.44190492,6903,731.236828,4632754.49250848
2018-10-12 14:00:00,6312.98,6327.0,6310.0,6319.96,1531.239637,2018-10-12 14:59:59.999,9671600.01257658,5709,1145.053936,7232072.10295719
2018-10-12 13:00:00,6323.0,6332.07,6309.29,6313.24,1177.848385,2018-10-12 13:59:59.999,7441320.31896599,5874,521.059648,3292031.59420054
2018-10-12 12:00:00,6309.49,6327.58,6305.61,6323.01,973.223379,2018-10-12 12:59:59.999,6148679.86443654,6220,597.319383,3773495.39351992
2018-10-12 11:00:00,6314.01,6319.86,6295.4,6309.49,1360.846586,2018-10-12 11:59:59.999,8583208.1386427,5384,768.427537,4847059.16009903
2018-10-12 10:00:00,6305.09,6320.0,6303.46,6313.36,926.62492,2018-10-12 10:59:59.999,5849586.76636321,4890,630.437738,3979943.2279623
2018-10-12 09:00:00,6330.48,6331.05,6303.0,6305.99,1424.059502,2018-10-12 09:59:59.999,8993515.38696104,5204,872.691278,5511280.78644021
2018-10-12 08:00:00,6332.61,6340.99,6320.66,6328.64,863.70542,2018-10-12 08:59:59.999,5465833.72169802,6007,431.402634,2730364.16453475
2018-10-12 07:00:00,6328.68,6360.0,6325.0,6332.61,1794.298169,2018-10-12 07:59:59.999,11374902.52679247,7943,1091.725383,6920500.93634034
2018-10-12 06:00:00,6319.5,6347.7,6317.12,6328.69,1627.236339,2018-10-12 06:59:59.999,10298079.59858777,8631,949.475062,6009420.1490799
2018-10-12 05:00:00,6316.0,6326.58,6300.02,6319.0,795.303511,2018-10-12 05:59:59.999,5018690.96606892,4993,389.041492,2456033.68049679
2018-10-12 04:00:00,6310.65,6328.21,6300.3,6315.99,1341.809241,2018-10-12 04:59:59.999,8471852.57171924,6031,789.87612,4987660.47325074
2018-10-12 03:00:00,6293.79,6314.99,6275.0,6308.11,1279.260322,2018-10-12 03:59:59.999,8048467.38396653,6604,676.694575,4258511.84525477
2018-10-12 02:00:00,6282.43,6297.42,6275.82,6291.62,1270.32592,2018-10-12 02:59:59.999,7989769.57068607,7009,716.485639,4506747.78392857
2018-10-12 01:00:00,6252.01,6294.97,6252.01,6282.42,1179.683039,2018-10-12 01:59:59.999,7404008.58972804,7487,660.501777,4145292.17068262
2018-10-12 00:00:00,6252.71,6275.0,6209.0,6251.83,1765.280405,2018-10-12 00:59:59.999,11021500.59172582,12432,828.11949,5171933.78364231
2018-10-11 23:00:00,6288.99,6307.31,6205.0,6252.68,2352.052491,2018-10-11 23:59:59.999,14708857.77635592,14402,995.307075,6228085.00924973
2018-10-11 22:00:00,6303.32,6303.55,6267.71,6291.48,1223.506414,2018-10-11 22:59:59.999,7692224.59576624,6193,680.8925,4281095.83460811
2018-10-11 21:00:00,6302.0,6310.0,6285.03,6301.26,836.314942,2018-10-11 21:59:59.999,5268290.25867742,5084,452.124624,2848499.81249859
2018-10-11 20:00:00,6302.61,6312.65,6232.61,6300.89,1737.317299,2018-10-11 20:59:59.999,10910124.37465441,9523,861.557264,5411802.65609159
2018-10-11 19:00:00,6296.49,6309.06,6296.47,6298.12,939.469379,2018-10-11 19:59:59.999,5919859.38718702,4926,431.557245,2719810.21915746
2018-10-11 18:00:00,6317.0,6322.99,6293.0,6296.51,988.718493,2018-10-11 18:59:59.999,6243302.21849749,6485,390.756576,2467614.3689587
2018-10-11 17:00:00,6309.97,6335.33,6303.0,6317.0,1740.257704,2018-10-11 17:59:59.999,11003397.69999123,9264,951.33696,6016052.28850957
2018-10-11 16:00:00,6294.03,6317.0,6289.85,6313.34,1257.115428,2018-10-11 16:59:59.999,7926506.23645963,7139,785.055169,4950034.38737291
2018-10-11 15:00:00,6313.7,6325.0,6283.46,6294.09,1800.772742,2018-10-11 15:59:59.999,11338982.94332436,6962,1091.894854,6876557.70720195
2018-10-11 14:00:00,6309.0,6335.31,6307.75,6311.0,1515.5079,2018-10-11 14:59:59.999,9576556.65848774,9375,978.27108,6182157.28132026
2018-10-11 13:00:00,6288.39,6320.0,6219.17,6309.0,2981.234323,2018-10-11 13:59:59.999,18721918.62311771,13792,1586.982261,9976655.03979437
2018-10-11 12:00:00,6278.7,6305.2,6278.66,6288.21,1436.944617,2018-10-11 12:59:59.999,9044062.32106377,6638,803.17369,5055225.30943727
2018-10-11 11:00:00,6305.2,6306.87,6271.84,6281.61,1544.548109,2018-10-11 11:59:59.999,9715372.73677744,7247,816.240803,5135208.89031246
2018-10-11 10:00:00,6309.33,6310.4,6285.2,6306.88,936.661066,2018-10-11 10:59:59.999,5900510.53973908,6356,517.009024,3257103.96279964
2018-10-11 09:00:00,6302.93,6310.0,6282.44,6310.0,1664.31141,2018-10-11 09:59:59.999,10481589.87159854,6861,799.947847,5038504.66505571
2018-10-11 08:00:00,6298.77,6325.99,6298.77,6303.87,1684.877282,2018-10-11 08:59:59.999,10630609.25917702,8344,913.241673,5762391.91843849
2018-10-11 07:00:00,6294.01,6313.05,6258.96,6300.86,1660.999436,2018-10-11 07:59:59.999,10444238.91431272,9734,796.264918,5007415.22255676
2018-10-11 06:00:00,6322.11,6325.96,6259.01,6294.01,2246.509485,2018-10-11 06:59:59.999,14153714.15057362,13645,1092.183267,6883044.78058366
2018-10-11 05:00:00,6342.08,6355.3,6311.0,6323.0,1536.640444,2018-10-11 05:59:59.999,9727760.20644113,9775,822.239746,5206489.88593409
2018-10-11 04:00:00,6340.52,6370.52,6330.4,6341.0,1716.871628,2018-10-11 04:59:59.999,10900804.49286776,7886,1030.929409,6545986.21305249
2018-10-11 03:00:00,6312.5,6364.46,6310.0,6340.52,2033.509845,2018-10-11 03:59:59.999,12895108.35625908,9212,1299.313116,8239265.27693874
2018-10-11 02:00:00,6364.1,6367.85,6256.55,6311.99,4181.322759,2018-10-11 02:59:59.999,26402408.40061183,18797,2129.263605,13451521.57679374
2018-10-11 01:00:00,6563.71,6565.24,6285.0,6367.82,9475.611092,2018-10-11 01:59:59.999,60502992.65580524,46715,3772.51292,24036567.02104193
2018-10-11 00:00:00,6630.21,6633.92,6560.0,6561.53,1221.326044,2018-10-11 00:59:59.999,8043931.76807781,8869,437.198558,2879698.64615087
2018-10-10 23:00:00,6619.99,6637.3,6618.51,6631.0,321.313299,2018-10-10 23:59:59.999,2131145.22849552,2816,138.804855,920750.58425159
2018-10-10 22:00:00,6612.0,6625.91,6605.61,6618.51,237.661491,2018-10-10 22:59:59.999,1572786.4749164,2165,83.854311,555025.58721066
2018-10-10 21:00:00,6634.96,6640.0,6610.0,6612.0,435.997664,2018-10-10 21:59:59.999,2887118.3831172,3397,237.201699,1570917.23694366
2018-10-10 20:00:00,6638.56,6644.99,6628.92,6634.96,320.397019,2018-10-10 20:59:59.999,2126468.23714899,2677,165.001277,1095272.15419068
2018-10-10 19:00:00,6637.2,6646.2,6627.14,6635.96,546.585597,2018-10-10 19:59:59.999,3628587.8457303,3964,262.041672,1739634.16548292
2018-10-10 18:00:00,6608.5,6645.0,6604.6,6637.2,567.790983,2018-10-10 18:59:59.999,3762944.70840893,4979,306.888056,2034120.57479756
2018-10-10 17:00:00,6603.03,6619.0,6597.57,6608.5,402.274654,2018-10-10 17:59:59.999,2658687.18156386,3648,223.887736,1479863.79605076
2018-10-10 16:00:00,6588.98,6610.0,6582.0,6603.03,619.458141,2018-10-10 16:59:59.999,4088235.39251848,4319,275.295268,1816706.93544779
2018-10-10 15:00:00,6602.0,6603.65,6585.96,6588.99,421.332137,2018-10-10 15:59:59.999,2778986.89791832,3635,142.239337,938314.18460184
2018-10-10 14:00:00,6601.16,6615.0,6590.0,6602.0,497.174571,2018-10-10 14:59:59.999,3281638.98832053,4390,229.14981,1512761.47159833
2018-10-10 13:00:00,6595.06,6612.96,6592.25,6601.16,550.431601,2018-10-10 13:59:59.999,3634788.52156375,4361,237.649196,1569214.30677311
2018-10-10 12:00:00,6590.06,6607.44,6588.37,6595.06,616.454042,2018-10-10 12:59:59.999,4066519.79206735,4231,343.653184,2267083.47205477
2018-10-10 11:00:00,6579.99,6595.0,6569.4,6592.0,658.697651,2018-10-10 11:59:59.999,4335804.69047793,3163,342.612244,2255287.24554724
2018-10-10 10:00:00,6589.99,6594.85,6569.99,6580.0,499.452421,2018-10-10 10:59:59.999,3287428.45780228,3234,212.808381,1400990.81296681
2018-10-10 09:00:00,6589.95,6605.0,6579.8,6588.01,714.934244,2018-10-10 09:59:59.999,4714150.13500751,4520,354.454339,2337311.88235768
2018-10-10 08:00:00,6576.88,6594.12,6565.68,6589.0,469.794002,2018-10-10 08:59:59.999,3088560.52264107,3212,297.762398,1957682.34231509
2018-10-10 07:00:00,6575.4,6578.91,6559.0,6576.98,469.11507,2018-10-10 07:59:59.999,3082962.08481138,2565,230.064278,1512084.1152012
2018-10-10 06:00:00,6554.99,6579.11,6530.0,6575.4,1123.41363,2018-10-10 06:59:59.999,7363594.62156787,5449,475.759354,3119261.76705184
2018-10-10 05:00:00,6594.4,6601.71,6542.1,6555.0,1827.151927,2018-10-10 05:59:59.999,11992853.92960338,9764,641.137735,4208661.51592566
2018-10-10 04:00:00,6612.2,6625.98,6590.66,6594.4,581.522733,2018-10-10 04:59:59.999,3843693.32405951,3849,275.512325,1821363.87083836
2018-10-10 03:00:00,6634.73,6636.1,6595.0,6616.06,975.640451,2018-10-10 03:59:59.999,6448808.16873331,5417,269.168889,1779530.60317345
2018-10-10 02:00:00,6640.76,6645.63,6633.65,6634.47,997.72253,2018-10-10 02:59:59.999,6625081.56971327,4259,359.353109,2386264.59994506
2018-10-10 01:00:00,6644.38,6652.45,6632.27,6640.72,687.09085,2018-10-10 01:59:59.999,4563620.90063896,4603,329.907986,2191217.36728605
2018-10-10 00:00:00,6656.67,6659.95,6630.84,6644.38,849.254736,2018-10-10 00:59:59.999,5645214.82534647,5172,385.447456,2562276.26502694
2018-10-09 23:00:00,6666.35,6670.0,6655.4,6656.61,1072.254453,2018-10-09 23:59:59.999,7142503.59690648,4707,423.012244,2817803.93039151
2018-10-09 22:00:00,6658.99,6670.5,6652.35,6666.03,1000.487741,2018-10-09 22:59:59.999,6663641.54508463,5170,479.981916,3197366.66776763
2018-10-09 21:00:00,6651.91,6660.83,6645.43,6659.05,896.636909,2018-10-09 21:59:59.999,5963886.27951812,5091,519.419754,3455068.03540852
2018-10-09 20:00:00,6658.24,6660.43,6643.86,6652.22,889.957333,2018-10-09 20:59:59.999,5918638.52205981,4973,376.417666,2503280.7417362
2018-10-09 19:00:00,6661.5,6674.94,6651.25,6656.49,1395.671485,2018-10-09 19:59:59.999,9301202.83538705,6158,815.239176,5433099.13923225
2018-10-09 18:00:00,6650.01,6664.95,6647.07,6661.0,936.747155,2018-10-09 18:59:59.999,6234653.10105583,6862,465.882767,3100535.76136972
2018-10-09 17:00:00,6634.78,6651.76,6634.78,6650.01,1090.737772,2018-10-09 17:59:59.999,7245398.44082915,5484,583.136359,3873840.2055604
2018-10-09 16:00:00,6643.78,6644.99,6625.0,6637.58,926.066674,2018-10-09 16:59:59.999,6145312.6080146,5436,411.290993,2729559.60401509
2018-10-09 15:00:00,6630.0,6645.0,6627.48,6641.56,782.033338,2018-10-09 15:59:59.999,5191708.29420688,5686,456.015137,3027579.44196309
2018-10-09 14:00:00,6613.82,6635.05,6611.18,6630.14,817.296852,2018-10-09 14:59:59.999,5413419.60856054,5786,497.382014,3294535.85398855
2018-10-09 13:00:00,6631.82,6635.92,6607.0,6615.0,640.195899,2018-10-09 13:59:59.999,4240064.58564472,4713,237.773349,1575408.395099
2018-10-09 12:00:00,6644.67,6645.0,6616.0,6634.1,625.431221,2018-10-09 12:59:59.999,4146987.17199103,4830,236.249418,1567026.35871028
2018-10-09 11:00:00,6656.4,6656.44,6630.89,6642.02,484.923918,2018-10-09 11:59:59.999,3221461.24795704,3763,226.268735,1503286.66135522
2018-10-09 10:00:00,6657.08,6660.9,6645.0,6656.4,365.736184,2018-10-09 10:59:59.999,2433255.94901708,2558,207.55729,1380994.50132682
2018-10-09 10:00:00,6657.08,6660.9,6645.0,6656.4,365.736184,2018-10-09 10:59:59.999,2433255.94901708,2558,207.55729,1380994.50132682
2018-10-09 09:00:00,6654.0,6660.09,6647.05,6658.98,373.82363,2018-10-09 09:59:59.999,2486854.71812478,2893,215.8081,1435755.41071486
2018-10-09 08:00:00,6669.42,6675.29,6633.83,6654.0,662.384364,2018-10-09 08:59:59.999,4404153.2751338,5070,285.113766,1895906.53551439
2018-10-09 07:00:00,6659.0,6677.95,6656.85,6672.25,294.288727,2018-10-09 07:59:59.999,1961341.73166683,3154,151.420388,1009313.26832452
2018-10-09 06:00:00,6668.66,6680.7,6659.0,6659.3,318.548743,2018-10-09 06:59:59.999,2123639.04885566,3077,117.814829,785617.05351828
2018-10-09 05:00:00,6673.77,6683.0,6664.02,6668.68,276.136151,2018-10-09 05:59:59.999,1842514.018975,2398,154.246036,1029348.71974551
2018-10-09 04:00:00,6661.17,6680.0,6660.0,6673.77,233.573734,2018-10-09 04:59:59.999,1557736.12648888,2429,140.634244,938059.30480436
2018-10-09 03:00:00,6666.03,6670.85,6652.85,6661.17,282.838505,2018-10-09 03:59:59.999,1883933.45932971,2479,174.703066,1163665.06659359
2018-10-09 02:00:00,6666.61,6672.31,6646.0,6666.03,367.998798,2018-10-09 02:59:59.999,2450380.10188154,3117,153.592316,1022958.10769318
2018-10-09 01:00:00,6673.5,6675.65,6653.0,6666.62,345.267758,2018-10-09 01:59:59.999,2300916.39615537,3601,118.635854,790754.35577444
2018-10-09 00:00:00,6673.01,6685.38,6670.4,6673.5,275.742125,2018-10-09 00:59:59.999,1841583.76597871,2521,159.327582,1064245.93054561
2018-10-08 23:00:00,6666.8,6683.52,6666.66,6673.01,184.085211,2018-10-08 23:59:59.999,1228482.78842224,2780,85.944006,573605.9923191
2018-10-08 22:00:00,6690.99,6692.0,6664.22,6666.8,482.203695,2018-10-08 22:59:59.999,3220710.90169228,3386,205.783012,1374399.25528797
2018-10-08 21:00:00,6690.0,6700.0,6685.35,6691.0,255.671458,2018-10-08 21:59:59.999,1711085.6565858,2816,96.359566,644975.79686869
2018-10-08 20:00:00,6695.32,6703.0,6685.0,6690.0,389.587546,2018-10-08 20:59:59.999,2607296.70523481,3168,180.910235,1210652.92143934
2018-10-08 19:00:00,6664.44,6705.0,6663.71,6695.33,645.631037,2018-10-08 19:59:59.999,4319935.47778901,5396,343.45299,2298028.7065256
2018-10-08 18:00:00,6671.05,6680.0,6657.98,6664.45,626.598574,2018-10-08 18:59:59.999,4179156.42658252,4781,289.305822,1929580.23880498
2018-10-08 17:00:00,6667.26,6684.11,6662.0,6671.01,1143.618415,2018-10-08 17:59:59.999,7628404.40762689,5933,673.831358,4494791.48827317
2018-10-08 16:00:00,6676.51,6683.45,6662.0,6667.27,1405.20706,2018-10-08 16:59:59.999,9375255.2234629,6844,758.856207,5063242.83808744
2018-10-08 15:00:00,6659.59,6695.0,6659.58,6674.56,2205.379209,2018-10-08 15:59:59.999,14727690.72095196,10299,1065.689365,7116068.99680768
2018-10-08 14:00:00,6660.65,6667.19,6650.08,6659.03,1345.619434,2018-10-08 14:59:59.999,8961348.65369202,6480,715.708891,4766472.90113583
2018-10-08 13:00:00,6666.09,6680.0,6645.0,6662.97,1267.599309,2018-10-08 13:59:59.999,8441924.52620824,7747,699.436694,4658214.33003337
2018-10-08 12:00:00,6647.78,6715.6,6645.05,6666.09,2869.131678,2018-10-08 12:59:59.999,19183322.10865561,16017,1511.838339,10107614.91523415
2018-10-08 11:00:00,6628.0,6666.66,6626.01,6647.78,1971.307247,2018-10-08 11:59:59.999,13099991.1416955,9140,1196.6473,7952058.66138535
2018-10-08 10:00:00,6604.87,6628.0,6597.02,6628.0,988.918301,2018-10-08 10:59:59.999,6533861.5347612,6724,647.411599,4277691.19539023
2018-10-08 09:00:00,6599.99,6606.6,6593.64,6604.9,722.268594,2018-10-08 09:59:59.999,4766492.74304039,5797,363.965491,2402145.09338503
2018-10-08 08:00:00,6596.52,6602.36,6592.41,6597.54,642.974428,2018-10-08 08:59:59.999,4241799.19502621,5205,336.378296,2219343.33365816
2018-10-08 07:00:00,6602.89,6613.0,6590.53,6596.03,701.744887,2018-10-08 07:59:59.999,4631954.98427189,5410,339.643437,2241784.09716432
2018-10-08 06:00:00,6593.36,6603.77,6587.0,6602.0,1009.528431,2018-10-08 06:59:59.999,6657166.78938982,4575,412.110507,2717774.86860811
2018-10-08 05:00:00,6607.03,6609.12,6590.0,6593.36,742.526282,2018-10-08 05:59:59.999,4901371.14482205,4298,503.446228,3323398.31792581
2018-10-08 04:00:00,6605.26,6610.99,6604.5,6607.02,826.140915,2018-10-08 04:59:59.999,5458325.72618322,4511,488.955297,3230793.72683393
2018-10-08 03:00:00,6606.42,6613.27,6604.07,6605.26,1006.634706,2018-10-08 03:59:59.999,6650941.29236355,3833,447.470437,2956634.10917888
2018-10-08 02:00:00,6603.58,6616.83,6600.66,6605.06,847.645771,2018-10-08 02:59:59.999,5600257.14573342,4502,531.449397,3511417.02838907
2018-10-08 01:00:00,6615.67,6628.63,6601.5,6605.02,437.06958,2018-10-08 01:59:59.999,2890119.72600264,2985,232.001194,1533773.66821676
2018-10-08 00:00:00,6615.26,6624.94,6602.39,6613.9,406.327773,2018-10-08 00:59:59.999,2687707.41004725,2529,208.319299,1378113.46446878
2018-10-07 23:00:00,6592.0,6640.0,6581.79,6615.26,1291.631058,2018-10-07 23:59:59.999,8543879.99874842,5870,806.593098,5336353.79172795
2018-10-07 22:00:00,6586.01,6592.0,6582.06,6590.02,116.340417,2018-10-07 22:59:59.999,766466.94573211,1066,47.342479,311952.68241263
2018-10-07 21:00:00,6587.2,6593.29,6580.38,6588.54,101.06688,2018-10-07 21:59:59.999,665799.3053769,1303,55.589135,366270.16375638
2018-10-07 20:00:00,6583.65,6587.9,6579.01,6587.2,166.572952,2018-10-07 20:59:59.999,1096710.1597612,1277,82.431594,542710.52041255
2018-10-07 19:00:00,6595.0,6599.0,6579.01,6584.0,243.838643,2018-10-07 19:59:59.999,1606957.80776797,1693,145.941319,961820.14179508
2018-10-07 18:00:00,6590.07,6598.0,6590.0,6594.27,179.934318,2018-10-07 18:59:59.999,1186682.52484709,1639,88.613663,584471.3126001
2018-10-07 17:00:00,6582.15,6597.7,6581.38,6589.18,340.166542,2018-10-07 17:59:59.999,2242192.02669125,2315,193.042052,1272682.72936331
2018-10-07 16:00:00,6582.07,6585.58,6572.7,6581.38,253.291133,2018-10-07 16:59:59.999,1666302.54449731,1951,100.838639,663482.26443411
2018-10-07 15:00:00,6567.42,6586.89,6566.42,6582.07,759.259498,2018-10-07 15:59:59.999,4994128.26405425,3581,286.177153,1882671.01467142
2018-10-07 14:00:00,6574.41,6580.12,6555.0,6566.42,970.050317,2018-10-07 14:59:59.999,6371008.30577557,4016,326.289004,2142531.79708686
2018-10-07 13:00:00,6560.11,6578.99,6558.8,6574.41,539.299686,2018-10-07 13:59:59.999,3544317.90303249,3706,182.902077,1202069.16593044
2018-10-07 12:00:00,6555.9,6567.33,6545.75,6561.85,1047.987966,2018-10-07 12:59:59.999,6864899.23551308,4217,555.328122,3637771.95085519
2018-10-07 11:00:00,6555.0,6562.38,6538.43,6556.0,1692.095581,2018-10-07 11:59:59.999,11096264.01573382,4555,934.531157,6128928.36942948
2018-10-07 10:00:00,6555.45,6568.76,6550.54,6555.0,724.216196,2018-10-07 10:59:59.999,4750642.18183118,4752,475.876655,3121445.17238968
2018-10-07 09:00:00,6550.01,6558.62,6545.51,6555.4,921.151686,2018-10-07 09:59:59.999,6035385.24904345,4805,537.440585,3521117.01319868
2018-10-07 08:00:00,6569.46,6571.99,6525.0,6550.0,1962.47788,2018-10-07 08:59:59.999,12849077.17285434,9024,982.059645,6430125.66851721
2018-10-07 07:00:00,6589.0,6590.79,6566.01,6570.93,1037.341284,2018-10-07 07:59:59.999,6823469.83059914,5187,727.494355,4785065.39509255
2018-10-07 06:00:00,6596.68,6599.94,6585.0,6588.01,591.101225,2018-10-07 06:59:59.999,3895425.91661435,3080,312.959641,2062448.10595323
2018-10-07 05:00:00,6588.55,6600.0,6586.52,6596.69,370.887182,2018-10-07 05:59:59.999,2446480.38214688,3131,137.251863,905310.00297657
2018-10-07 04:00:00,6604.98,6609.83,6588.53,6588.54,581.191967,2018-10-07 04:59:59.999,3834088.32260444,3295,195.635389,1290891.17239246
2018-10-07 03:00:00,6603.5,6605.0,6597.5,6604.07,316.7141,2018-10-07 03:59:59.999,2090994.42670574,2964,110.135389,727200.06634843
2018-10-07 02:00:00,6603.07,6604.5,6599.09,6603.5,453.404016,2018-10-07 02:59:59.999,2993575.22100817,3392,206.820968,1365650.3251086
2018-10-07 01:00:00,6600.55,6605.0,6589.14,6603.06,651.600986,2018-10-07 01:59:59.999,4300023.67968581,3028,220.76648,1456807.50161048
2018-10-07 00:00:00,6596.44,6605.0,6590.0,6600.02,2095.210249,2018-10-07 00:59:59.999,13824311.33301783,2997,1056.147818,6968672.08413521
2018-10-06 23:00:00,6591.97,6598.21,6585.0,6594.27,914.057352,2018-10-06 23:59:59.999,6025655.03103547,3117,333.68272,2199988.727677
2018-10-06 22:00:00,6602.99,6606.0,6583.27,6591.96,915.129081,2018-10-06 22:59:59.999,6032392.82178814,3608,418.5344,2759375.03028614
2018-10-06 21:00:00,6601.81,6604.2,6590.0,6602.99,542.244428,2018-10-06 21:59:59.999,3578413.91301644,1802,343.273709,2265496.84984318
2018-10-06 20:00:00,6593.34,6604.76,6582.63,6600.01,309.029435,2018-10-06 20:59:59.999,2038141.55366459,3026,104.762459,691047.74925155
2018-10-06 19:00:00,6591.0,6601.32,6585.0,6593.34,200.551021,2018-10-06 19:59:59.999,1321988.9543639,1703,67.407087,444420.13498465
2018-10-06 18:00:00,6600.63,6603.08,6590.39,6591.0,403.83232,2018-10-06 18:59:59.999,2663868.18911219,1961,148.006446,976599.29552289
2018-10-06 17:00:00,6595.97,6607.0,6588.17,6599.95,255.15674,2018-10-06 17:59:59.999,1683857.06105478,1988,145.495069,960154.41825696
2018-10-06 16:00:00,6597.5,6600.0,6588.39,6595.97,349.361055,2018-10-06 16:59:59.999,2304329.31734458,2749,192.535286,1270115.37614011
2018-10-06 15:00:00,6588.92,6598.89,6577.55,6596.08,282.697349,2018-10-06 15:59:59.999,1863257.61391738,1987,166.729857,1099162.89071978
2018-10-06 14:00:00,6579.38,6589.0,6566.77,6588.92,406.852267,2018-10-06 14:59:59.999,2676009.41267167,2568,229.25286,1508259.91525974
2018-10-06 13:00:00,6587.81,6592.73,6567.14,6579.0,509.729634,2018-10-06 13:59:59.999,3352134.50121552,3677,222.143971,1461133.01418641
2018-10-06 12:00:00,6588.86,6600.0,6580.0,6587.81,166.516624,2018-10-06 12:59:59.999,1097438.16948625,1837,69.01527,454839.73466415
2018-10-06 11:00:00,6619.0,6625.97,6570.0,6587.16,718.71534,2018-10-06 11:59:59.999,4737786.09786773,4496,249.080318,1643426.29161609
2018-10-06 10:00:00,6620.33,6634.15,6611.66,6617.58,294.997534,2018-10-06 10:59:59.999,1954169.38847089,2562,151.987423,1006936.06885797
2018-10-06 09:00:00,6615.19,6625.17,6608.2,6620.0,211.740947,2018-10-06 09:59:59.999,1401282.10130126,1651,131.248288,868674.08113704
2018-10-06 08:00:00,6619.43,6620.35,6610.0,6615.19,197.182741,2018-10-06 08:59:59.999,1304288.55171211,1664,96.37922,637532.13412205
2018-10-06 07:00:00,6614.9,6627.0,6613.33,6620.35,177.733223,2018-10-06 07:59:59.999,1176914.88712573,1988,107.281234,710383.19771925
2018-10-06 06:00:00,6618.69,6622.78,6610.0,6614.9,148.444395,2018-10-06 06:59:59.999,982080.88570536,1553,65.121041,430839.11880325
2018-10-06 05:00:00,6612.0,6624.12,6608.43,6615.67,136.140749,2018-10-06 05:59:59.999,901079.85373621,1463,60.085438,397700.28385346
2018-10-06 04:00:00,6608.91,6618.99,6605.09,6612.0,109.63922,2018-10-06 04:59:59.999,724933.9255564,1382,42.92606,283858.90336058
2018-10-06 03:00:00,6604.5,6614.4,6601.99,6608.91,132.307332,2018-10-06 03:59:59.999,874274.55423807,1309,72.731117,480632.79439986
2018-10-06 02:00:00,6627.0,6627.62,6584.22,6604.01,1051.385872,2018-10-06 02:59:59.999,6940185.25983193,5207,503.432157,3322961.14916122
2018-10-06 01:00:00,6624.53,6636.03,6617.0,6626.02,1305.977312,2018-10-06 01:59:59.999,8653974.50832799,3955,657.790736,4358950.24977589
2018-10-06 00:00:00,6635.65,6651.0,6620.0,6624.47,1200.08342,2018-10-06 00:59:59.999,7959485.86174949,4812,633.963928,4204860.54722238
2018-10-05 23:00:00,6632.01,6648.95,6620.0,6635.65,736.360052,2018-10-05 23:59:59.999,4884674.42418485,4277,350.301285,2323585.5983898
2018-10-05 22:00:00,6604.97,6697.0,6604.92,6633.33,2571.159087,2018-10-05 22:59:59.999,17096495.69166368,11478,1643.580766,10923901.35191287
2018-10-05 21:00:00,6596.35,6605.0,6590.58,6604.93,746.050598,2018-10-05 21:59:59.999,4921431.51131855,3486,295.703336,1951029.10271731
2018-10-05 20:00:00,6595.42,6604.23,6588.08,6596.5,524.4664,2018-10-05 20:59:59.999,3459885.14388091,3997,237.603446,1567346.34109577
2018-10-05 19:00:00,6591.02,6601.5,6588.05,6595.5,1125.845871,2018-10-05 19:59:59.999,7426175.26001608,4279,561.395613,3703145.23044215
2018-10-05 18:00:00,6584.07,6592.99,6575.0,6591.02,1085.350577,2018-10-05 18:59:59.999,7149618.75304978,3837,368.948254,2430375.14503134
2018-10-05 17:00:00,6586.68,6594.0,6576.47,6584.06,830.151416,2018-10-05 17:59:59.999,5465728.4931638,4705,527.878496,3475693.08566429
2018-10-05 16:00:00,6598.48,6614.98,6580.36,6588.14,1151.690462,2018-10-05 16:59:59.999,7591036.55890883,5309,736.680957,4855640.47238773
2018-10-05 15:00:00,6601.13,6606.57,6593.06,6598.51,1114.911864,2018-10-05 15:59:59.999,7358765.40324485,4960,691.545622,4564230.94162211
2018-10-05 14:00:00,6594.0,6607.0,6587.43,6601.13,451.87568,2018-10-05 14:59:59.999,2981336.7091953,2775,274.700136,1812619.37282783
2018-10-05 13:00:00,6587.37,6607.51,6586.66,6593.03,314.780576,2018-10-05 13:59:59.999,2077057.70736014,2805,186.911745,1233516.79282022
2018-10-05 12:00:00,6589.6,6599.97,6581.33,6589.0,369.833279,2018-10-05 12:59:59.999,2437458.50001736,2123,177.951525,1172707.18328765
2018-10-05 11:00:00,6579.0,6600.0,6576.14,6590.0,351.468749,2018-10-05 11:59:59.999,2316965.21884352,2498,198.857879,1310864.31490377
2018-10-05 10:00:00,6584.98,6590.19,6571.73,6579.0,198.494132,2018-10-05 10:59:59.999,1306283.81682887,1662,98.34288,647336.2173046
2018-10-05 09:00:00,6568.92,6584.99,6567.21,6584.0,350.98391,2018-10-05 09:59:59.999,2307539.08969085,2420,204.545559,1344769.5611692
2018-10-05 08:00:00,6577.12,6592.79,6568.0,6570.0,452.047319,2018-10-05 08:59:59.999,2975296.4381163,2502,233.577461,1537727.04010395
2018-10-05 07:00:00,6598.01,6601.74,6573.17,6578.76,395.395096,2018-10-05 07:59:59.999,2603766.33104031,3039,188.37965,1240594.88812816
2018-10-05 06:00:00,6581.02,6610.0,6577.4,6600.0,365.941935,2018-10-05 06:59:59.999,2414011.94674695,2792,183.092655,1207691.29057232
2018-10-05 05:00:00,6581.8,6584.08,6570.01,6583.76,298.883152,2018-10-05 05:59:59.999,1965685.75813002,1497,184.600575,1214246.88297132
2018-10-05 04:00:00,6578.96,6588.63,6571.04,6581.8,360.563424,2018-10-05 04:59:59.999,2372797.26152166,1800,192.388555,1266364.77376638
2018-10-05 03:00:00,6572.93,6585.51,6569.67,6579.0,255.633337,2018-10-05 03:59:59.999,1681649.81670707,1742,116.83442,768663.91366008
2018-10-05 02:00:00,6613.41,6616.57,6543.08,6572.93,1240.539466,2018-10-05 02:59:59.999,8150485.97038888,6650,487.031826,3200177.48408933
2018-10-05 01:00:00,6621.77,6628.68,6601.0,6616.52,291.593727,2018-10-05 01:59:59.999,1928968.86192825,2691,147.037705,972801.32889101
2018-10-05 00:00:00,6591.69,6632.98,6591.53,6621.77,512.532283,2018-10-05 00:59:59.999,3391399.99162974,3377,305.85961,2024189.27165626
2018-10-04 23:00:00,6591.59,6600.01,6579.85,6593.79,231.402465,2018-10-04 23:59:59.999,1524758.1612198,1759,104.595971,689229.83519539
2018-10-04 22:00:00,6589.0,6613.0,6588.0,6591.59,360.401216,2018-10-04 22:59:59.999,2377851.21813534,2492,198.327833,1308638.02115948
2018-10-04 21:00:00,6590.54,6598.82,6557.0,6588.98,1481.553774,2018-10-04 21:59:59.999,9744438.45631927,5915,918.45467,6042090.1112526
2018-10-04 20:00:00,6612.05,6617.13,6582.18,6593.7,947.044323,2018-10-04 20:59:59.999,6247570.7219522,5093,539.378302,3557512.70321367
2018-10-04 19:00:00,6608.16,6621.49,6606.16,6611.09,884.502425,2018-10-04 19:59:59.999,5849745.33044846,4431,453.702551,3000822.60675074
2018-10-04 18:00:00,6596.05,6618.0,6595.36,6608.08,1243.32187,2018-10-04 18:59:59.999,8217644.68974445,4783,710.989632,4699379.6738403
2018-10-04 17:00:00,6588.52,6598.0,6583.99,6596.04,734.140051,2018-10-04 17:59:59.999,4840061.7196551,4345,399.989519,2637212.98473179
2018-10-04 16:00:00,6598.0,6610.55,6586.0,6586.52,1428.123109,2018-10-04 16:59:59.999,9425892.41390052,5482,803.80574,5304719.72653576
2018-10-04 15:00:00,6576.0,6600.0,6572.0,6597.77,987.131841,2018-10-04 15:59:59.999,6508096.70953518,4706,506.874828,3342361.42895147
2018-10-04 14:00:00,6583.81,6593.6,6571.23,6576.0,409.028355,2018-10-04 14:59:59.999,2693982.1536938,2686,210.274347,1385152.06758889
2018-10-04 13:00:00,6576.33,6596.0,6564.73,6583.8,413.302696,2018-10-04 13:59:59.999,2720173.96717826,2862,186.228924,1225885.32445843
2018-10-04 12:00:00,6570.0,6585.0,6569.17,6578.1,363.407693,2018-10-04 12:59:59.999,2389845.11768695,1964,183.747103,1208431.20749314
2018-10-04 11:00:00,6573.03,6591.0,6570.0,6570.81,211.81395,2018-10-04 11:59:59.999,1393734.73562828,1722,89.544206,589268.39761014
2018-10-04 10:00:00,6594.0,6614.28,6569.32,6576.85,583.875225,2018-10-04 10:59:59.999,3846063.71113165,3304,272.30903,1794110.66577245
2018-10-04 09:00:00,6600.39,6606.39,6591.22,6591.23,316.439428,2018-10-04 09:59:59.999,2088486.909292,2157,150.118834,990808.4685921
2018-10-04 08:00:00,6574.45,6627.83,6572.01,6600.95,799.242714,2018-10-04 08:59:59.999,5276367.31050297,4684,433.616854,2862805.37748304
2018-10-04 07:00:00,6580.74,6596.75,6564.3,6574.45,415.149239,2018-10-04 07:59:59.999,2732253.47918677,2372,160.849613,1059054.01671868
2018-10-04 06:00:00,6588.98,6598.99,6569.72,6580.8,446.696205,2018-10-04 06:59:59.999,2940636.60807547,2596,245.305851,1614909.67046398
2018-10-04 05:00:00,6606.0,6615.0,6580.1,6588.0,463.644479,2018-10-04 05:59:59.999,3059979.45920094,2792,211.375704,1395314.08779276
2018-10-04 04:00:00,6598.5,6618.25,6598.0,6604.61,1042.736062,2018-10-04 04:59:59.999,6888201.89064794,3394,524.067613,3461813.64815642
2018-10-04 03:00:00,6605.12,6614.46,6593.0,6598.51,1127.641673,2018-10-04 03:59:59.999,7443751.48477583,4448,685.170638,4522762.91062425
2018-10-04 02:00:00,6593.09,6611.51,6585.12,6605.13,959.747411,2018-10-04 02:59:59.999,6333805.12161834,4886,489.745737,3232238.62639005
2018-10-04 01:00:00,6529.76,6643.46,6528.01,6598.69,3122.803325,2018-10-04 01:59:59.999,20627594.11892838,12927,2057.886599,13590045.64052179
2018-10-04 00:00:00,6510.01,6535.99,6505.09,6530.17,1101.151289,2018-10-04 00:59:59.999,7177745.18754816,5024,541.492413,3529243.62591741
2018-10-03 23:00:00,6482.58,6538.88,6478.8,6510.0,1351.170223,2018-10-03 23:59:59.999,8796687.51015132,6576,707.30929,4604811.57466642
2018-10-03 22:00:00,6452.9,6489.49,6450.73,6482.58,861.748468,2018-10-03 22:59:59.999,5575733.13539921,4623,489.283394,3165947.11637181
2018-10-03 21:00:00,6482.68,6499.85,6451.81,6452.83,910.605889,2018-10-03 21:59:59.999,5906141.07229998,5841,405.114689,2629057.83844604
2018-10-03 20:00:00,6475.2,6494.0,6462.36,6482.68,981.459961,2018-10-03 20:59:59.999,6359879.79490328,5025,485.07792,3143272.49261761
2018-10-03 19:00:00,6494.0,6499.72,6455.99,6478.89,965.433975,2018-10-03 19:59:59.999,6250872.71930623,5770,502.473457,3253432.76198292
2018-10-03 18:00:00,6510.99,6514.4,6475.17,6497.43,964.810121,2018-10-03 18:59:59.999,6263164.49107482,5597,535.588603,3477400.75705526
2018-10-03 17:00:00,6510.61,6530.0,6506.41,6511.0,1158.989676,2018-10-03 17:59:59.999,7551379.10279856,5132,646.431409,4212134.58496115
2018-10-03 16:00:00,6514.24,6523.14,6495.0,6513.81,1053.452275,2018-10-03 16:59:59.999,6858611.27601194,5767,703.282658,4579018.41898922
2018-10-03 15:00:00,6531.05,6545.0,6503.87,6512.47,1572.188553,2018-10-03 15:59:59.999,10248880.33407443,6715,990.531985,6457381.00745016
2018-10-03 14:00:00,6485.0,6545.01,6475.74,6531.05,1361.31742,2018-10-03 14:59:59.999,8870845.01491248,8788,664.474689,4330131.79458704
2018-10-03 13:00:00,6474.26,6495.67,6463.49,6485.73,1377.893976,2018-10-03 13:59:59.999,8929582.38858334,5435,881.109342,5710254.25067248
2018-10-03 12:00:00,6496.12,6497.0,6469.15,6474.27,1089.669607,2018-10-03 12:59:59.999,7067988.25672585,5438,609.943102,3956706.56744205
2018-10-03 11:00:00,6485.34,6502.94,6473.54,6496.13,1288.72776,2018-10-03 11:59:59.999,8360837.41420593,5505,697.250264,4524095.14037777
2018-10-03 10:00:00,6470.04,6510.4,6464.82,6485.37,1958.60118,2018-10-03 10:59:59.999,12709176.09449078,8073,1168.450361,7581975.35741513
2018-10-03 09:00:00,6458.95,6476.46,6455.0,6470.01,838.591614,2018-10-03 09:59:59.999,5421779.16971616,5220,396.740343,2565347.59316658
2018-10-03 08:00:00,6460.29,6473.5,6451.81,6458.95,996.986861,2018-10-03 08:59:59.999,6443055.80118069,4735,554.419418,3583317.35736316
2018-10-03 07:00:00,6474.33,6480.0,6456.96,6460.28,664.105482,2018-10-03 07:59:59.999,4296522.1245237,4909,362.168009,2342991.77793681
2018-10-03 06:00:00,6470.0,6480.73,6448.0,6477.74,1332.818182,2018-10-03 06:59:59.999,8615679.00070225,5864,794.525405,5135974.10123305
2018-10-03 05:00:00,6468.38,6486.42,6462.34,6470.01,1139.978645,2018-10-03 05:59:59.999,7383639.81672524,5251,614.237607,3978070.58891188
2018-10-03 04:00:00,6464.0,6482.6,6441.86,6462.34,1265.422348,2018-10-03 04:59:59.999,8181721.68010129,6859,657.193971,4249138.49207487
2018-10-03 03:00:00,6500.09,6503.09,6430.0,6462.09,2115.641204,2018-10-03 03:59:59.999,13669145.44968514,11655,942.95428,6097096.73623225
2018-10-03 02:00:00,6528.01,6535.7,6479.35,6500.1,1532.306495,2018-10-03 02:59:59.999,9958275.81228919,10111,637.563891,4144323.63952861
2018-10-03 01:00:00,6544.25,6544.29,6513.6,6528.01,840.306594,2018-10-03 01:59:59.999,5484218.13548639,6001,410.730383,2681053.33160291
2018-10-03 00:00:00,6525.79,6549.0,6508.0,6544.31,829.742629,2018-10-03 00:59:59.999,5419141.42955907,5717,439.857036,2873449.15370062
2018-10-02 23:00:00,6577.28,6581.34,6510.08,6525.79,954.36136,2018-10-02 23:59:59.999,6242809.14779046,5494,351.944389,2303091.0574723
2018-10-02 22:00:00,6570.22,6586.0,6566.14,6577.28,473.485768,2018-10-02 22:59:59.999,3114244.51799806,3171,239.765706,1577221.36866852
2018-10-02 21:00:00,6561.16,6571.42,6551.0,6570.22,334.813793,2018-10-02 21:59:59.999,2196474.16649691,3208,167.289168,1097563.1474377
2018-10-02 20:00:00,6562.69,6576.77,6551.89,6562.28,1221.747337,2018-10-02 20:59:59.999,8023506.83701711,5888,895.267726,5879365.10653161
2018-10-02 19:00:00,6571.03,6585.36,6556.0,6564.11,1657.612532,2018-10-02 19:59:59.999,10883425.66130652,6431,1142.682202,7502772.09498254
2018-10-02 18:00:00,6542.0,6573.8,6533.82,6572.01,1571.018264,2018-10-02 18:59:59.999,10296402.6934482,6783,1000.110418,6555593.50570981
2018-10-02 17:00:00,6543.54,6561.72,6494.0,6543.63,2421.394502,2018-10-02 17:59:59.999,15801247.72285097,10496,1025.288362,6696189.4091105
2018-10-02 16:00:00,6560.8,6566.99,6522.0,6541.07,1898.633116,2018-10-02 16:59:59.999,12426416.6643893,8326,948.637152,6210330.15491177
2018-10-02 15:00:00,6549.0,6570.0,6535.0,6555.8,976.58674,2018-10-02 15:59:59.999,6400152.85174943,6901,559.410757,3667332.9400217
2018-10-02 14:00:00,6576.37,6584.16,6532.0,6548.73,1378.748705,2018-10-02 14:59:59.999,9036920.91081082,8308,681.490162,4468825.89685347
2018-10-02 13:00:00,6577.78,6585.0,6552.47,6574.01,1835.971081,2018-10-02 13:59:59.999,12066386.59601843,6678,958.018748,6298112.09804172
2018-10-02 12:00:00,6572.48,6600.0,6553.0,6577.68,1653.12171,2018-10-02 12:59:59.999,10880434.48603449,6843,897.194816,5905308.09488682
2018-10-02 11:00:00,6590.99,6594.32,6570.0,6572.01,1137.810532,2018-10-02 11:59:59.999,7484182.82756542,6106,580.602696,3818767.05326647
2018-10-02 10:00:00,6580.11,6599.72,6560.0,6590.99,1119.841749,2018-10-02 10:59:59.999,7372112.81075516,6496,556.355155,3663145.65957292
2018-10-02 09:00:00,6602.09,6607.12,6578.0,6581.98,1016.524856,2018-10-02 09:59:59.999,6701639.28972238,6132,522.053357,3441538.26601863
2018-10-02 08:00:00,6604.13,6616.5,6594.01,6602.06,1052.717414,2018-10-02 08:59:59.999,6952107.06774964,8081,573.360859,3786645.10484368
2018-10-02 07:00:00,6606.27,6608.01,6591.27,6606.86,992.795387,2018-10-02 07:59:59.999,6552759.82625125,5442,729.06465,4812333.37536683
2018-10-02 06:00:00,6619.83,6623.33,6591.27,6606.0,829.455954,2018-10-02 06:59:59.999,5481508.41214687,5376,480.692989,3177279.05693551
2018-10-02 05:00:00,6613.5,6622.0,6613.1,6616.37,998.596396,2018-10-02 05:59:59.999,6608348.95365971,4609,480.310803,3178663.5309438
2018-10-02 04:00:00,6605.99,6619.99,6602.87,6617.96,680.725434,2018-10-02 04:59:59.999,4501196.11969984,4324,325.669894,2153645.28403771
2018-10-02 03:00:00,6620.05,6623.0,6602.87,6606.02,1296.625933,2018-10-02 03:59:59.999,8577011.91845044,5133,589.975778,3902511.29757492
2018-10-02 02:00:00,6616.99,6625.24,6605.0,6620.05,1199.634782,2018-10-02 02:59:59.999,7934114.62794969,5733,524.470043,3469553.94243169
2018-10-02 01:00:00,6589.95,6640.0,6584.17,6617.0,979.831221,2018-10-02 01:59:59.999,6472038.3791034,6447,584.991485,3865330.7204501
2018-10-02 00:00:00,6610.0,6618.69,6588.33,6589.96,563.755522,2018-10-02 00:59:59.999,3720049.79127462,4868,301.173707,1987792.07611921
2018-10-01 23:00:00,6594.4,6618.64,6575.0,6611.61,1107.507533,2018-10-01 23:59:59.999,7306069.85922723,5482,526.753141,3475504.29886547
2018-10-01 22:00:00,6601.19,6612.12,6583.8,6594.38,646.6896,2018-10-01 22:59:59.999,4267990.66168681,5731,384.381082,2537009.25127117
2018-10-01 21:00:00,6580.01,6630.0,6575.03,6600.01,1293.155963,2018-10-01 21:59:59.999,8537008.96358091,8157,726.564833,4797609.81645071
2018-10-01 20:00:00,6587.91,6595.33,6579.3,6581.13,1036.227442,2018-10-01 20:59:59.999,6824078.49840603,6869,676.545231,4455513.37530027
2018-10-01 19:00:00,6591.0,6596.37,6563.45,6587.91,1047.722983,2018-10-01 19:59:59.999,6895387.57652953,5486,718.733215,4730503.1602355
2018-10-01 18:00:00,6590.24,6610.16,6577.12,6592.82,1502.332919,2018-10-01 18:59:59.999,9907088.69721341,5826,849.828727,5603689.44989303
2018-10-01 17:00:00,6592.03,6606.68,6580.73,6590.25,645.940479,2018-10-01 17:59:59.999,4257282.69317778,5755,368.531778,2429154.22631091
2018-10-01 16:00:00,6567.54,6603.41,6541.0,6592.0,1297.514726,2018-10-01 16:59:59.999,8531266.86801795,6173,657.204795,4321068.54060982
2018-10-01 15:00:00,6566.99,6575.0,6551.17,6569.92,440.224829,2018-10-01 15:59:59.999,2890517.91454038,3232,287.704015,1889324.22904113
2018-10-01 14:00:00,6565.0,6582.0,6510.0,6567.97,1839.691586,2018-10-01 14:59:59.999,12038229.23954048,9715,750.369453,4912704.16629112
2018-10-01 13:00:00,6603.99,6616.03,6560.0,6565.0,797.256708,2018-10-01 13:59:59.999,5251433.64324844,5271,339.912413,2239710.30126016
2018-10-01 12:00:00,6595.0,6614.48,6574.2,6604.0,479.292177,2018-10-01 12:59:59.999,3162573.67745491,3000,245.133193,1617767.61164202
2018-10-01 11:00:00,6585.03,6609.0,6558.09,6595.0,923.743906,2018-10-01 11:59:59.999,6081547.47060956,5077,363.507805,2395199.18639555
2018-10-01 10:00:00,6611.79,6629.27,6582.0,6583.33,1001.042339,2018-10-01 10:59:59.999,6618972.52390969,6596,578.038333,3823204.13726007
2018-10-01 09:00:00,6631.93,6635.88,6610.26,6615.07,836.346177,2018-10-01 09:59:59.999,5539646.25353152,5196,448.780898,2972973.00084863
2018-10-01 08:00:00,6604.81,6636.26,6600.0,6631.93,812.513006,2018-10-01 08:59:59.999,5376697.50219198,4842,484.81258,3208456.69871071
2018-10-01 07:00:00,6635.0,6639.55,6604.1,6604.81,401.111029,2018-10-01 07:59:59.999,2656378.35734071,3022,174.135527,1153085.95216071
2018-10-01 06:00:00,6629.12,6644.88,6604.82,6635.0,470.864519,2018-10-01 06:59:59.999,3119308.23869578,3598,221.051973,1464912.29224226
2018-10-01 05:00:00,6641.94,6641.94,6613.6,6629.12,670.490063,2018-10-01 05:59:59.999,4444601.9587019,4161,239.69277,1588724.71181075
2018-10-01 04:00:00,6644.6,6661.58,6625.86,6641.94,398.957547,2018-10-01 04:59:59.999,2650491.10560962,7911,229.072829,1521720.98197405
2018-10-01 03:00:00,6641.12,6663.1,6641.12,6644.61,328.527459,2018-10-01 03:59:59.999,2185438.66205277,3229,167.544495,1114626.28174062
2018-10-01 02:00:00,6637.89,6657.19,6633.05,6644.72,550.157841,2018-10-01 02:59:59.999,3655035.81917888,3598,322.634914,2143661.33717819
2018-10-01 01:00:00,6648.92,6667.09,6629.51,6637.85,1026.002866,2018-10-01 01:59:59.999,6819354.46817028,5910,594.419009,3951154.0324191
2018-10-01 00:00:00,6626.57,6656.8,6620.77,6647.88,1068.193197,2018-10-01 00:59:59.999,7098856.31569024,5896,708.45885,4708869.0621512
2018-09-30 23:00:00,6638.61,6650.0,6610.31,6626.57,979.090468,2018-09-30 23:59:59.999,6492166.74439686,5811,584.637947,3876886.27220773
2018-09-30 22:00:00,6591.45,6644.99,6580.0,6634.98,1500.11872,2018-09-30 22:59:59.999,9914006.80064283,6669,814.167603,5380220.48767728
2018-09-30 21:00:00,6584.99,6595.0,6567.83,6590.01,937.102421,2018-09-30 21:59:59.999,6167810.72408644,5774,514.47717,3386330.65832432
2018-09-30 20:00:00,6604.01,6609.75,6533.0,6580.85,1777.794897,2018-09-30 20:59:59.999,11681274.36061684,12994,690.742663,4539139.68175642
2018-09-30 19:00:00,6624.07,6635.18,6600.0,6603.95,1210.076443,2018-09-30 19:59:59.999,8010334.66947517,5760,796.400341,5272227.74768351
2018-09-30 18:00:00,6621.2,6640.32,6619.7,6624.03,1458.893483,2018-09-30 18:59:59.999,9672045.37468653,5167,828.05647,5490712.09742526
2018-09-30 17:00:00,6624.9,6629.95,6609.7,6619.7,756.008926,2018-09-30 17:59:59.999,5005568.13797952,4810,388.268387,2570819.07585708
2018-09-30 16:00:00,6605.16,6629.95,6592.0,6624.91,1496.168346,2018-09-30 16:59:59.999,9903357.43600489,6714,883.750243,5850034.4744831
2018-09-30 15:00:00,6650.58,6653.25,6585.94,6607.29,1391.348302,2018-09-30 15:59:59.999,9218567.26895228,9577,691.75351,4585300.34818912
2018-09-30 14:00:00,6642.01,6660.54,6635.0,6653.3,1128.4898,2018-09-30 14:59:59.999,7497701.773333,6854,593.139351,3940498.9862602
2018-09-30 13:00:00,6632.59,6647.0,6627.82,6642.03,1406.596613,2018-09-30 13:59:59.999,9334696.55239846,6359,694.416702,4608204.45455395
2018-09-30 12:00:00,6634.4,6645.05,6617.31,6632.0,1189.620732,2018-09-30 12:59:59.999,7891596.09813768,6425,622.142128,4127119.64841355
2018-09-30 11:00:00,6637.98,6662.0,6621.22,6627.93,1733.417493,2018-09-30 11:59:59.999,11511508.26983892,8128,937.142596,6222853.33126757
2018-09-30 10:00:00,6587.74,6653.82,6582.2,6637.98,1861.421628,2018-09-30 10:59:59.999,12333544.49724638,10804,1032.923118,6843675.16025812
2018-09-30 09:00:00,6588.03,6605.99,6575.52,6587.74,796.117475,2018-09-30 09:59:59.999,5246447.21993125,6235,396.122137,2610832.09735724
2018-09-30 08:00:00,6577.77,6592.51,6575.32,6588.03,1292.929313,2018-09-30 08:59:59.999,8514414.20327473,5208,615.935747,4056186.00675736
2018-09-30 07:00:00,6584.29,6602.44,6571.0,6577.75,447.518311,2018-09-30 07:59:59.999,2946428.6206829,5321,285.453946,1879581.44751732
2018-09-30 06:00:00,6565.0,6594.01,6564.02,6583.68,902.487373,2018-09-30 06:59:59.999,5932690.9423206,5561,540.07432,3550375.64455979
2018-09-30 05:00:00,6552.49,6575.93,6542.48,6564.03,954.684247,2018-09-30 05:59:59.999,6262467.99664514,5632,486.240666,3189479.33287989
2018-09-30 04:00:00,6576.34,6581.99,6552.44,6552.49,1075.974512,2018-09-30 04:59:59.999,7066095.67807914,4833,683.247129,4487218.59274243
2018-09-30 03:00:00,6574.54,6584.24,6570.0,6580.0,668.526215,2018-09-30 03:59:59.999,4398082.60188892,4201,332.882807,2190119.46346051
2018-09-30 02:00:00,6595.47,6602.0,6570.0,6575.16,1333.523772,2018-09-30 02:59:59.999,8783495.00826409,4436,1001.046795,6593291.903089
2018-09-30 01:00:00,6577.31,6607.43,6570.2,6595.48,611.86468,2018-09-30 01:59:59.999,4031788.73666573,4520,333.2135,2196063.9760059
2018-09-30 00:00:00,6597.66,6597.66,6557.7,6577.3,854.950349,2018-09-30 00:59:59.999,5622902.66164706,5654,454.769041,2991380.25320682
2018-09-29 23:00:00,6609.4,6636.0,6579.47,6596.38,1415.741235,2018-09-29 23:59:59.999,9357319.49247592,6130,872.051754,5764244.37908543
2018-09-29 22:00:00,6598.97,6617.99,6589.99,6606.54,877.433944,2018-09-29 22:59:59.999,5794814.56882667,4585,437.203208,2887424.08194548
2018-09-29 21:00:00,6595.1,6600.0,6577.55,6598.93,902.312658,2018-09-29 21:59:59.999,5944360.71754593,5250,418.360705,2756290.47032558
2018-09-29 20:00:00,6588.64,6615.0,6581.31,6595.05,770.561595,2018-09-29 20:59:59.999,5084396.08112082,6464,446.603354,2947130.0764492
2018-09-29 19:00:00,6592.02,6600.0,6580.35,6588.59,1059.009743,2018-09-29 19:59:59.999,6978088.95978564,5671,515.98164,3400492.40086525
2018-09-29 18:00:00,6593.0,6607.03,6577.13,6592.03,784.475037,2018-09-29 18:59:59.999,5171616.35188307,5572,450.378537,2969193.39549565
2018-09-29 17:00:00,6560.0,6603.92,6557.58,6593.0,861.171157,2018-09-29 17:59:59.999,5668256.16212927,5642,485.766587,3197402.60298445
2018-09-29 16:00:00,6589.01,6596.3,6550.83,6559.96,1111.39404,2018-09-29 16:59:59.999,7313081.49586575,6073,529.820478,3487027.87864082
2018-09-29 15:00:00,6561.59,6609.92,6561.48,6589.01,1510.517451,2018-09-29 15:59:59.999,9952826.72465301,6909,913.909859,6021637.62656079
2018-09-29 14:00:00,6569.87,6577.77,6541.14,6561.48,982.652984,2018-09-29 14:59:59.999,6447359.1575669,6443,536.500451,3520450.40855571
2018-09-29 13:00:00,6582.49,6600.49,6555.83,6569.86,1088.00382,2018-09-29 13:59:59.999,7158264.89225135,6719,544.653909,3583146.66937754
2018-09-29 12:00:00,6584.96,6605.0,6565.94,6583.0,1234.46932,2018-09-29 12:59:59.999,8126258.04253557,6371,757.674473,4988516.7729618
2018-09-29 11:00:00,6563.91,6620.0,6555.25,6584.96,1589.165649,2018-09-29 11:59:59.999,10475575.23700175,9872,926.258869,6106638.20707691
2018-09-29 10:00:00,6552.45,6583.17,6543.85,6563.91,1077.232292,2018-09-29 10:59:59.999,7068594.88657951,7218,670.560675,4400754.77974555
2018-09-29 09:00:00,6539.57,6597.0,6534.66,6554.99,1864.294706,2018-09-29 09:59:59.999,12233083.90433056,9276,1138.105912,7468020.31897822
2018-09-29 08:00:00,6549.04,6570.0,6530.74,6541.1,1126.176859,2018-09-29 08:59:59.999,7373173.35220987,7730,718.734224,4706313.71265443
2018-09-29 07:00:00,6513.01,6557.0,6500.59,6545.81,995.613638,2018-09-29 07:59:59.999,6497552.03303366,6717,557.784878,3640580.40744197
2018-09-29 06:00:00,6507.57,6518.36,6464.57,6513.97,1331.4017,2018-09-29 06:59:59.999,8643881.68543116,6969,602.514003,3913610.99787203
2018-09-29 05:00:00,6509.01,6518.35,6500.0,6505.54,1226.633155,2018-09-29 05:59:59.999,7982467.36751474,6348,561.394067,3653725.59220949
2018-09-29 04:00:00,6503.82,6517.04,6477.3,6509.0,1686.182608,2018-09-29 04:59:59.999,10966970.99524239,7575,918.410955,5975367.05290212
2018-09-29 03:00:00,6514.01,6528.24,6490.0,6500.89,1527.176414,2018-09-29 03:59:59.999,9934648.80963772,7316,819.771218,5332604.84643858
2018-09-29 02:00:00,6490.03,6535.54,6490.0,6514.99,1524.222706,2018-09-29 02:59:59.999,9930138.93568115,7564,833.913261,5433255.11697457
2018-09-29 01:00:00,6623.0,6626.0,6490.0,6490.01,2622.161036,2018-09-29 01:59:59.999,17128641.5010645,13797,800.898718,5239445.1271495
2018-09-29 00:00:00,6634.58,6634.58,6590.0,6624.48,1087.955953,2018-09-29 00:59:59.999,7192932.25223875,8816,579.781016,3833832.49424872
2018-09-28 23:00:00,6630.93,6654.54,6615.84,6634.58,940.945727,2018-09-28 23:59:59.999,6246132.97757546,5247,551.211737,3659307.34562356
2018-09-28 22:00:00,6650.37,6663.0,6614.13,6633.81,1612.842887,2018-09-28 22:59:59.999,10720970.58869591,5133,1253.205948,8331710.25447123
2018-09-28 21:00:00,6655.92,6667.34,6619.63,6652.35,1065.821224,2018-09-28 21:59:59.999,7080472.54668482,5332,626.092417,4159807.5888132
2018-09-28 20:00:00,6683.99,6686.51,6627.0,6659.01,896.102577,2018-09-28 20:59:59.999,5967955.20354234,6695,471.36845,3140316.86349535
2018-09-28 19:00:00,6650.26,6700.0,6540.88,6684.0,3457.832144,2018-09-28 19:59:59.999,22862197.91822496,17054,1668.168718,11036003.73094904
2018-09-28 18:00:00,6656.27,6660.09,6640.01,6650.21,956.719692,2018-09-28 18:59:59.999,6364952.32690573,5030,524.914577,3492333.93489399
2018-09-28 17:00:00,6657.97,6676.44,6652.59,6656.27,1375.746676,2018-09-28 17:59:59.999,9162614.87741196,5969,882.935073,5880734.72296411
2018-09-28 16:00:00,6673.0,6675.46,6636.0,6655.19,1228.672184,2018-09-28 16:59:59.999,8177825.07980001,6849,619.584214,4124154.14679687
2018-09-28 15:00:00,6666.97,6686.28,6636.64,6672.99,1453.994749,2018-09-28 15:59:59.999,9692266.49860484,7175,805.466123,5369887.48517637
2018-09-28 14:00:00,6652.7,6695.86,6632.95,6664.38,2049.042534,2018-09-28 14:59:59.999,13669397.55400851,9621,1119.397283,7466684.35565895
2018-09-28 13:00:00,6608.86,6666.0,6582.0,6654.91,1615.78624,2018-09-28 13:59:59.999,10716265.0388333,10051,864.401279,5740793.61698156
2018-09-28 12:00:00,6657.73,6664.7,6587.0,6608.9,1975.73298,2018-09-28 12:59:59.999,13094441.09794609,10337,1031.204073,6839610.1387105
2018-09-28 11:00:00,6649.6,6675.0,6634.84,6657.73,1749.550277,2018-09-28 11:59:59.999,11652925.30687447,7487,905.08909,6027612.89624887
2018-09-28 10:00:00,6657.56,6675.05,6627.73,6654.84,1540.039797,2018-09-28 10:59:59.999,10243425.27737453,8449,896.008911,5959148.02480042
2018-09-28 09:00:00,6731.77,6736.99,6580.0,6657.57,4165.598134,2018-09-28 09:59:59.999,27708302.05879369,19994,1962.29297,13058548.03504009
2018-09-28 08:00:00,6786.71,6787.73,6720.0,6731.65,1864.345039,2018-09-28 08:59:59.999,12577125.9730555,10802,985.304384,6646209.73013823
2018-09-28 07:00:00,6735.02,6814.8,6735.02,6788.99,2877.438059,2018-09-28 07:59:59.999,19509839.93645469,14023,1672.87869,11344027.73893068
2018-09-28 06:00:00,6720.45,6777.0,6708.19,6735.03,2050.738762,2018-09-28 06:59:59.999,13827855.30540355,12291,1366.50272,9215496.53348191
2018-09-28 05:00:00,6715.66,6722.91,6703.19,6720.5,1052.511867,2018-09-28 05:59:59.999,7067368.28481659,6500,516.35886,3467429.55943008
2018-09-28 04:00:00,6702.26,6725.0,6687.0,6715.67,1707.648996,2018-09-28 04:59:59.999,11445302.67655575,8329,981.879921,6580349.83303682
2018-09-28 03:00:00,6698.67,6706.65,6680.0,6702.26,1546.490259,2018-09-28 03:59:59.999,10350928.32405668,7708,800.978988,5361655.43423681
2018-09-28 02:00:00,6723.79,6736.4,6697.0,6697.0,1775.309934,2018-09-28 02:59:59.999,11922765.65638633,6919,1064.309661,7147862.36727494
2018-09-28 01:00:00,6710.07,6724.0,6691.0,6722.01,1485.946391,2018-09-28 01:59:59.999,9970904.0593781,6794,925.190144,6208636.21948159
2018-09-28 00:00:00,6689.12,6719.97,6687.02,6710.0,1954.591394,2018-09-28 00:59:59.999,13112752.93684678,8060,1193.762318,8009480.60491936
2018-09-27 23:00:00,6674.87,6700.0,6672.0,6689.13,1386.555678,2018-09-27 23:59:59.999,9269773.03959392,5856,773.718733,5172910.91974421
2018-09-27 22:00:00,6719.57,6721.21,6666.2,6674.87,2107.766461,2018-09-27 22:59:59.999,14109861.26832918,8751,1071.790088,7175681.15000775
2018-09-27 21:00:00,6687.7,6730.0,6685.01,6719.57,1682.426251,2018-09-27 21:59:59.999,11279685.97870363,9352,1102.435785,7390091.1766766
2018-09-27 20:00:00,6669.36,6750.0,6663.3,6690.69,2893.108598,2018-09-27 20:59:59.999,19382224.69986516,17432,1624.805505,10886966.16118246
2018-09-27 19:00:00,6526.09,6684.0,6510.69,6669.36,3022.944041,2018-09-27 19:59:59.999,19964375.11017467,17050,1747.100602,11539651.5198833
2018-09-27 18:00:00,6513.61,6538.0,6505.1,6526.98,1241.834061,2018-09-27 18:59:59.999,8102786.3518319,7013,701.466755,4577404.50917698
2018-09-27 17:00:00,6510.03,6523.09,6496.81,6509.85,835.390841,2018-09-27 17:59:59.999,5436175.17585926,5974,457.544702,2977586.53047439
2018-09-27 16:00:00,6498.97,6522.0,6487.65,6510.04,1202.520315,2018-09-27 16:59:59.999,7825450.77388337,6780,744.91027,4848433.57533435
2018-09-27 15:00:00,6517.52,6520.97,6483.57,6498.97,1335.991351,2018-09-27 15:59:59.999,8694814.31010731,8206,746.227783,4857465.11770097
2018-09-27 14:00:00,6512.59,6534.9,6493.0,6516.77,1631.651163,2018-09-27 14:59:59.999,10624363.10989762,8003,886.436607,5773110.66439003
2018-09-27 13:00:00,6518.29,6540.0,6502.06,6512.59,1444.152511,2018-09-27 13:59:59.999,9416421.13628059,9399,837.126785,5457816.3613939
2018-09-27 12:00:00,6488.93,6539.0,6486.01,6518.29,1550.621746,2018-09-27 12:59:59.999,10097780.16049157,11006,952.155893,6200720.05846995
2018-09-27 11:00:00,6473.72,6513.63,6463.0,6489.87,1223.105536,2018-09-27 11:59:59.999,7941285.5995091,7975,728.534462,4730385.98320533
2018-09-27 10:00:00,6469.75,6491.0,6464.11,6473.71,1414.337848,2018-09-27 10:59:59.999,9164825.78884109,6261,771.76896,5000916.47451295
2018-09-27 09:00:00,6465.0,6487.54,6453.82,6471.53,1480.652055,2018-09-27 09:59:59.999,9581907.34631983,5812,658.959723,4263435.74351887
2018-09-27 08:00:00,6460.01,6467.0,6434.0,6465.0,1209.653201,2018-09-27 08:59:59.999,7802624.0983047,6807,535.223913,3453112.30906944
2018-09-27 07:00:00,6483.26,6487.81,6450.0,6461.17,823.703261,2018-09-27 07:59:59.999,5329134.12752667,5531,326.251416,2111441.30885325
2018-09-27 06:00:00,6476.28,6486.76,6454.01,6482.9,608.240662,2018-09-27 06:59:59.999,3935544.42824523,5544,372.090699,2407975.23302558
2018-09-27 05:00:00,6484.69,6499.25,6476.0,6476.28,592.54011,2018-09-27 05:59:59.999,3844051.99341886,4925,313.789336,2035742.21862702
2018-09-27 04:00:00,6510.99,6518.4,6474.0,6482.51,710.095386,2018-09-27 04:59:59.999,4611842.70254137,5137,330.171843,2144190.34709375
2018-09-27 03:00:00,6506.0,6517.49,6487.0,6508.47,853.493303,2018-09-27 03:59:59.999,5552006.13353574,4530,387.694497,2522318.72477287
2018-09-27 02:00:00,6497.78,6510.0,6480.9,6509.1,1194.81933,2018-09-27 02:59:59.999,7764803.18744624,4038,661.677727,4300366.48442551
2018-09-27 01:00:00,6508.04,6530.0,6491.2,6495.01,1448.405789,2018-09-27 01:59:59.999,9433541.97053692,5096,977.676114,6367933.54857402
2018-09-27 00:00:00,6467.84,6515.0,6465.0,6508.03,1193.418799,2018-09-27 00:59:59.999,7749574.75050782,6112,686.231613,4456294.88849641
2018-09-26 23:00:00,6465.71,6493.0,6457.38,6465.12,978.907268,2018-09-26 23:59:59.999,6338150.58204833,5200,627.020149,4060181.51666689
2018-09-26 22:00:00,6476.8,6478.86,6430.0,6469.87,1484.44815,2018-09-26 22:59:59.999,9580382.2303677,7286,827.051327,5338407.90421705
2018-09-26 21:00:00,6509.99,6510.0,6455.23,6476.81,1776.822066,2018-09-26 21:59:59.999,11524701.65796849,7691,877.809238,5698063.3589635
2018-09-26 20:00:00,6490.43,6515.0,6486.45,6510.0,994.924824,2018-09-26 20:59:59.999,6467474.92979818,5850,606.783032,3944439.4383731
2018-09-26 19:00:00,6520.01,6520.02,6485.48,6492.11,1671.802584,2018-09-26 19:59:59.999,10865621.9672883,7510,844.134586,5486035.75563558
2018-09-26 18:00:00,6536.44,6545.32,6516.0,6520.01,1462.177853,2018-09-26 18:59:59.999,9546214.83211684,6833,973.311036,6355008.14767726
2018-09-26 17:00:00,6529.37,6547.0,6517.0,6536.44,1431.916452,2018-09-26 17:59:59.999,9358391.37201515,6666,831.999503,5437745.762983
2018-09-26 16:00:00,6542.55,6557.99,6516.0,6529.37,1702.136676,2018-09-26 16:59:59.999,11122575.26344259,9503,774.985966,5064085.95014556
2018-09-26 15:00:00,6521.31,6557.81,6502.17,6544.51,1821.96291,2018-09-26 15:59:59.999,11901302.15305216,12758,995.915418,6506393.58726259
2018-09-26 14:00:00,6480.7,6545.0,6480.7,6520.21,1631.532171,2018-09-26 14:59:59.999,10614188.99113205,9171,980.306024,6378863.05448275
2018-09-26 13:00:00,6494.23,6515.24,6455.22,6481.78,1712.458262,2018-09-26 13:59:59.999,11113416.4773466,9827,1055.233853,6849836.99112851
2018-09-26 12:00:00,6528.64,6535.0,6488.91,6494.24,1894.199407,2018-09-26 12:59:59.999,12340741.85313089,11528,1039.838074,6775391.52768647
2018-09-26 11:00:00,6471.62,6532.57,6460.0,6528.58,2005.161793,2018-09-26 11:59:59.999,13041438.05593575,13204,1111.914891,7229681.64275658
2018-09-26 10:00:00,6464.18,6480.0,6455.99,6471.67,1114.26372,2018-09-26 10:59:59.999,7209382.03978018,7405,618.255683,3999800.70490713
2018-09-26 09:00:00,6450.51,6466.8,6434.16,6464.18,855.872542,2018-09-26 09:59:59.999,5518822.43477488,6109,524.385758,3381724.00494869
2018-09-26 08:00:00,6455.88,6465.83,6429.0,6449.23,1314.935405,2018-09-26 08:59:59.999,8483824.01525239,6196,617.576724,3984937.42787009
2018-09-26 07:00:00,6440.75,6475.0,6415.0,6455.83,1359.63228,2018-09-26 07:59:59.999,8774217.40442351,7763,693.16992,4474239.43069737
2018-09-26 06:00:00,6446.84,6457.17,6426.8,6444.82,883.464122,2018-09-26 06:59:59.999,5686781.51912823,5631,414.236988,2666828.75151788
2018-09-26 05:00:00,6409.0,6476.87,6404.31,6446.83,1429.207406,2018-09-26 05:59:59.999,9209758.26678115,8315,843.433936,5435530.69495107
2018-09-26 04:00:00,6390.5,6409.63,6385.0,6409.01,1023.558114,2018-09-26 04:59:59.999,6548655.75227735,6185,591.155359,3782672.83500755
2018-09-26 03:00:00,6400.57,6408.63,6379.7,6390.5,1332.406796,2018-09-26 03:59:59.999,8522207.88294415,5488,917.441375,5868955.51283479
2018-09-26 02:00:00,6403.54,6415.0,6393.57,6400.59,1107.433577,2018-09-26 02:59:59.999,7094330.91218737,5214,659.603568,4225925.19719383
2018-09-26 01:00:00,6409.99,6423.17,6380.88,6403.55,1170.595823,2018-09-26 01:59:59.999,7490602.54991462,6278,650.398194,4162343.82652398
2018-09-26 00:00:00,6445.11,6447.5,6400.91,6409.99,1324.721869,2018-09-26 00:59:59.999,8506492.15823657,6627,757.179086,4862741.62503079
2018-09-25 23:00:00,6395.39,6448.0,6384.09,6447.54,1716.698267,2018-09-25 23:59:59.999,11020637.80204289,10340,978.560611,6284424.53639694
2018-09-25 22:00:00,6396.35,6421.0,6373.0,6398.47,1568.838533,2018-09-25 22:59:59.999,10043734.56687741,7765,1035.536669,6630309.97331178
2018-09-25 21:00:00,6393.54,6411.0,6381.0,6397.98,1005.404927,2018-09-25 21:59:59.999,6430123.11464616,7714,587.303541,3756688.7580513
2018-09-25 20:00:00,6362.91,6431.0,6361.89,6393.54,1791.570201,2018-09-25 20:59:59.999,11464839.57547632,10315,866.539903,5543358.96517784
2018-09-25 19:00:00,6348.0,6383.0,6345.85,6363.92,1530.690745,2018-09-25 19:59:59.999,9744252.12972381,6718,826.262145,5258931.5406896
2018-09-25 18:00:00,6389.17,6395.0,6325.02,6347.58,1779.490237,2018-09-25 18:59:59.999,11322647.13347729,10574,772.310378,4917185.28297385
2018-09-25 17:00:00,6389.08,6405.0,6360.8,6387.2,1146.373367,2018-09-25 17:59:59.999,7326378.89783861,6107,635.411915,4062669.87227552
2018-09-25 16:00:00,6403.0,6430.0,6388.0,6389.08,1606.864817,2018-09-25 16:59:59.999,10303036.82286429,8050,873.179483,5599950.02078005
2018-09-25 15:00:00,6423.08,6430.0,6356.0,6403.0,1705.085821,2018-09-25 15:59:59.999,10918214.61822598,9038,966.32061,6191140.38263966
2018-09-25 14:00:00,6424.83,6436.0,6388.05,6424.97,1236.222348,2018-09-25 14:59:59.999,7939713.16840419,7855,611.686463,3928978.92077875
2018-09-25 13:00:00,6444.11,6446.2,6418.02,6422.64,1120.34272,2018-09-25 13:59:59.999,7206314.86946347,7036,556.454355,3579668.39361537
2018-09-25 12:00:00,6409.98,6456.9,6391.72,6443.23,1604.44918,2018-09-25 12:59:59.999,10305659.65959535,9561,1009.040688,6483015.19814082
2018-09-25 11:00:00,6416.42,6419.0,6371.0,6407.99,1453.819553,2018-09-25 11:59:59.999,9298134.6212609,11404,809.011318,5174479.87825539
2018-09-25 10:00:00,6425.82,6435.14,6393.4,6410.06,1566.274988,2018-09-25 10:59:59.999,10041354.86364717,6573,734.06269,4706671.36112013
2018-09-25 09:00:00,6411.15,6433.92,6390.02,6424.02,1204.623276,2018-09-25 09:59:59.999,7727916.18624559,7066,750.064347,4812131.86579941
2018-09-25 08:00:00,6379.99,6427.2,6373.57,6413.96,1636.414959,2018-09-25 08:59:59.999,10472952.19498887,9996,811.556187,5193899.2497263
2018-09-25 07:00:00,6423.82,6446.77,6367.0,6382.89,2629.119622,2018-09-25 07:59:59.999,16843509.8948088,17346,1280.010109,8204092.34754768
2018-09-25 06:00:00,6467.55,6474.0,6411.0,6423.81,1228.603608,2018-09-25 06:59:59.999,7914065.93121131,8680,581.866588,3749638.87623461
2018-09-25 05:00:00,6455.93,6473.95,6446.44,6467.49,1415.479271,2018-09-25 05:59:59.999,9151157.07710542,5729,856.683461,5538549.50196731
2018-09-25 04:00:00,6467.05,6484.68,6454.17,6455.01,1281.600496,2018-09-25 04:59:59.999,8293598.92088727,6072,793.798432,5137060.79953165
2018-09-25 03:00:00,6434.64,6484.42,6430.02,6468.18,2637.488178,2018-09-25 03:59:59.999,17040120.83370729,8699,1692.467565,10933731.35930935
2018-09-25 02:00:00,6438.27,6446.31,6403.0,6434.05,2113.885344,2018-09-25 02:59:59.999,13587590.32359095,9805,992.75641,6381746.31572607
2018-09-25 01:00:00,6518.16,6520.0,6425.65,6441.91,3357.719771,2018-09-25 01:59:59.999,21698568.20962155,15501,1531.980782,9892491.88271262
2018-09-25 00:00:00,6581.42,6584.01,6506.16,6518.16,1963.969223,2018-09-25 00:59:59.999,12832679.41535343,12021,763.208212,4987404.18979531
2018-09-24 23:00:00,6593.72,6596.99,6557.0,6581.39,1404.174999,2018-09-24 23:59:59.999,9231948.96057066,8508,664.138075,4367817.29491258
2018-09-24 22:00:00,6619.55,6620.99,6574.54,6593.72,1507.367794,2018-09-24 22:59:59.999,9950238.18754996,8520,829.228326,5474929.21617843
2018-09-24 21:00:00,6636.01,6639.0,6615.42,6620.1,809.654456,2018-09-24 21:59:59.999,5364337.81520118,5530,544.446865,3606999.00284726
2018-09-24 20:00:00,6619.9,6645.98,6614.01,6636.01,1224.186556,2018-09-24 20:59:59.999,8119379.75986148,6087,754.814448,5006366.79380587
2018-09-24 19:00:00,6645.15,6650.0,6616.73,6619.9,1101.116658,2018-09-24 19:59:59.999,7310210.19266382,5994,529.48891,3515499.6021219
2018-09-24 18:00:00,6650.02,6666.0,6639.0,6645.15,1270.731099,2018-09-24 18:59:59.999,8450772.87744122,7215,737.812887,4907267.67334011
2018-09-24 17:00:00,6612.96,6654.04,6610.35,6650.01,1781.972506,2018-09-24 17:59:59.999,11822845.67175663,8255,1200.800776,7966764.63181624
2018-09-24 16:00:00,6609.94,6625.86,6595.0,6612.96,1490.100931,2018-09-24 16:59:59.999,9857060.26328589,7390,730.700227,4834359.00007677
2018-09-24 15:00:00,6614.27,6624.59,6594.18,6605.02,1280.563797,2018-09-24 15:59:59.999,8468167.23254416,7370,548.872539,3630178.6084194
2018-09-24 14:00:00,6626.02,6634.52,6594.29,6615.02,1730.343526,2018-09-24 14:59:59.999,11450760.26091546,7066,857.305586,5672996.90038236
2018-09-24 13:00:00,6629.96,6631.5,6595.1,6627.99,1423.892538,2018-09-24 13:59:59.999,9422762.60726566,7054,845.85578,5598400.81496881
2018-09-24 12:00:00,6577.05,6642.99,6573.0,6629.96,1908.104072,2018-09-24 12:59:59.999,12612045.95121348,9548,1144.648782,7563829.84496925
2018-09-24 11:00:00,6616.74,6618.9,6563.14,6576.98,2178.490131,2018-09-24 11:59:59.999,14370657.82277305,8987,976.838883,6444407.24084496
2018-09-24 10:00:00,6604.08,6631.03,6596.06,6617.74,1499.858357,2018-09-24 10:59:59.999,9917304.80055175,8438,783.081102,5177913.75045924
2018-09-24 09:00:00,6633.26,6651.02,6578.0,6603.15,2925.332677,2018-09-24 09:59:59.999,19327480.91606858,14935,1346.632426,8899858.66401416
2018-09-24 08:00:00,6677.9,6677.9,6630.22,6633.27,1387.969164,2018-09-24 08:59:59.999,9228883.09117263,7895,695.345375,4624531.27119776
2018-09-24 07:00:00,6644.98,6693.3,6640.03,6677.92,1343.864979,2018-09-24 07:59:59.999,8959202.62283967,8126,805.831886,5374008.6423057
2018-09-24 06:00:00,6687.76,6690.0,6609.0,6642.79,2465.976523,2018-09-24 06:59:59.999,16407315.80843836,13520,1139.747657,7586779.98963883
2018-09-24 05:00:00,6705.22,6705.36,6670.8,6687.76,1182.63909,2018-09-24 05:59:59.999,7909962.38587302,7965,587.451889,3930719.48037144
2018-09-24 04:00:00,6719.68,6722.01,6689.0,6705.17,790.657729,2018-09-24 04:59:59.999,5301748.30507889,5765,388.276882,2604071.53733886
2018-09-24 03:00:00,6709.34,6728.53,6705.54,6719.66,1222.734619,2018-09-24 03:59:59.999,8216999.75468376,5078,668.081595,4490054.96403168
2018-09-24 02:00:00,6718.96,6726.99,6706.58,6706.67,1026.358404,2018-09-24 02:59:59.999,6893318.41271079,5247,585.649017,3934233.34237905
2018-09-24 01:00:00,6695.61,6730.0,6692.01,6719.0,1539.290817,2018-09-24 01:59:59.999,10334909.30414725,5480,791.393272,5313933.25854154
2018-09-24 00:00:00,6706.81,6709.82,6682.27,6695.6,810.358488,2018-09-24 00:59:59.999,5427686.53851092,5324,506.005286,3389553.3421019
2018-09-23 23:00:00,6723.5,6723.5,6702.09,6708.0,802.194593,2018-09-23 23:59:59.999,5385047.63160951,5303,498.311703,3345530.56456677
2018-09-23 22:00:00,6689.46,6725.0,6680.0,6718.22,1082.266609,2018-09-23 22:59:59.999,7256362.41775626,6406,739.325599,4958524.29117829
2018-09-23 21:00:00,6684.76,6691.05,6670.0,6689.02,890.655244,2018-09-23 21:59:59.999,5950453.13509009,5808,530.166781,3542589.5815495
2018-09-23 20:00:00,6693.3,6698.0,6677.77,6684.78,829.155549,2018-09-23 20:59:59.999,5546549.41849567,5512,524.893505,3511542.26876961
2018-09-23 19:00:00,6707.37,6707.37,6682.2,6693.3,1185.275929,2018-09-23 19:59:59.999,7935443.3304557,5458,629.638543,4215768.07797188
2018-09-23 18:00:00,6688.6,6710.0,6676.8,6707.4,1303.192275,2018-09-23 18:59:59.999,8720399.70913911,5955,804.165031,5380872.34685828
2018-09-23 17:00:00,6693.28,6704.96,6684.89,6688.59,1738.861156,2018-09-23 17:59:59.999,11641543.54555532,6420,878.199013,5879739.86475568
2018-09-23 16:00:00,6685.93,6707.17,6669.86,6693.28,1148.068,2018-09-23 16:59:59.999,7675412.7723749,6777,699.829467,4678777.43682971
2018-09-23 15:00:00,6696.01,6710.27,6661.75,6685.94,1529.492685,2018-09-23 15:59:59.999,10230627.10155043,9071,842.259044,5634597.13994138
2018-09-23 14:00:00,6734.99,6751.39,6669.95,6696.01,2525.003643,2018-09-23 14:59:59.999,16953664.61046122,13027,1145.473291,7693051.24620937
2018-09-23 13:00:00,6738.8,6739.99,6725.0,6734.0,1093.595376,2018-09-23 13:59:59.999,7360197.00979942,6544,623.090401,4193735.09766031
2018-09-23 12:00:00,6747.27,6755.48,6718.0,6738.8,1552.498527,2018-09-23 12:59:59.999,10457514.58405347,9554,927.491187,6248279.3230151
2018-09-23 11:00:00,6767.42,6777.13,6746.58,6747.24,1541.596026,2018-09-23 11:59:59.999,10425168.1686034,7371,907.338388,6136111.67393744
2018-09-23 10:00:00,6772.0,6780.34,6750.0,6767.5,1214.865273,2018-09-23 10:59:59.999,8218142.96423313,9208,638.959144,4322811.90974628
2018-09-23 09:00:00,6735.06,6788.23,6729.6,6773.47,2263.243454,2018-09-23 09:59:59.999,15309482.49800115,13134,1404.982447,9504501.15946045
2018-09-23 08:00:00,6721.87,6748.3,6720.0,6733.31,1729.415523,2018-09-23 08:59:59.999,11647081.03043333,7846,1010.25624,6804280.54586028
2018-09-23 07:00:00,6706.08,6731.05,6703.43,6721.4,974.343416,2018-09-23 07:59:59.999,6549060.8375374,5588,401.762489,2700708.68442042
2018-09-23 06:00:00,6729.11,6735.53,6702.8,6707.55,843.319344,2018-09-23 06:59:59.999,5671315.96431857,6367,430.81459,2897869.81424079
2018-09-23 05:00:00,6728.82,6745.55,6716.49,6729.1,1107.863729,2018-09-23 05:59:59.999,7456322.32551836,6079,599.54157,4036266.65411345
2018-09-23 04:00:00,6711.6,6740.0,6711.26,6728.44,957.904853,2018-09-23 04:59:59.999,6443150.40243874,5777,642.076297,4318639.65469502
2018-09-23 03:00:00,6700.17,6720.0,6699.0,6711.6,1098.135617,2018-09-23 03:59:59.999,7367187.08810113,5530,584.171245,3919229.96532493
2018-09-23 02:00:00,6692.59,6714.51,6691.41,6699.01,1227.669261,2018-09-23 02:59:59.999,8227501.91078981,5047,670.14381,4491520.26770023
2018-09-23 01:00:00,6712.87,6719.92,6683.0,6692.59,1004.465376,2018-09-23 01:59:59.999,6730237.13068199,6709,580.649791,3890762.66779697
2018-09-23 00:00:00,6723.05,6740.0,6705.36,6717.3,643.148315,2018-09-23 00:59:59.999,4321353.7994084,3863,339.096971,2278425.67608738
2018-09-22 23:00:00,6709.16,6735.0,6695.24,6723.05,448.872877,2018-09-22 23:59:59.999,3016208.51086342,2583,315.86389,2123104.59891798
2018-09-22 22:00:00,6702.72,6720.0,6686.74,6709.17,350.755704,2018-09-22 22:59:59.999,2351990.11945317,2703,177.646433,1191609.83346252
2018-09-22 21:00:00,6720.01,6727.06,6692.0,6702.7,517.609225,2018-09-22 21:59:59.999,3471961.44999989,3065,145.14242,973865.28834418
2018-09-22 20:00:00,6727.76,6742.55,6714.52,6721.9,362.186108,2018-09-22 20:59:59.999,2438099.97013816,3133,176.076361,1185376.25274564
2018-09-22 19:00:00,6741.97,6743.87,6714.0,6725.54,338.261415,2018-09-22 19:59:59.999,2276372.46257355,2800,162.192807,1091538.53522483
2018-09-22 18:00:00,6685.0,6760.0,6640.0,6741.98,1887.813551,2018-09-22 18:59:59.999,12672269.17866321,9910,1033.925017,6946633.96045514
2018-09-22 17:00:00,6671.84,6690.0,6671.84,6685.0,294.985496,2018-09-22 17:59:59.999,1971246.23287792,2329,174.012388,1162921.13515839
2018-09-22 16:00:00,6687.47,6696.78,6671.77,6674.4,388.560871,2018-09-22 16:59:59.999,2597010.5201244,3136,168.083304,1123751.29107856
2018-09-22 15:00:00,6671.6,6698.0,6648.23,6685.21,1055.742953,2018-09-22 15:59:59.999,7040246.67576047,4751,472.69704,3155161.6173642
2018-09-22 14:00:00,6692.08,6696.99,6659.47,6671.6,961.005837,2018-09-22 14:59:59.999,6418734.16809941,4245,400.769089,2677358.9340946
2018-09-22 13:00:00,6689.47,6707.97,6670.98,6692.51,1285.785633,2018-09-22 13:59:59.999,8601334.25498526,4655,856.712324,5731378.78069877
2018-09-22 12:00:00,6664.13,6714.65,6655.55,6685.0,1369.656452,2018-09-22 12:59:59.999,9167348.38182765,6782,878.692206,5881080.18480672
2018-09-22 11:00:00,6697.51,6714.94,6660.0,6666.78,1624.387867,2018-09-22 11:59:59.999,10858463.22432176,6204,1029.811433,6883813.92447992
2018-09-22 10:00:00,6693.05,6728.0,6686.25,6697.99,1541.713898,2018-09-22 10:59:59.999,10347591.40901859,5931,949.753548,6374347.49450908
2018-09-22 09:00:00,6647.56,6705.0,6637.59,6694.99,1208.05709,2018-09-22 09:59:59.999,8063089.59514004,7450,659.803736,4403779.60300633
2018-09-22 08:00:00,6719.31,6720.06,6627.0,6647.63,3349.872674,2018-09-22 08:59:59.999,22333784.83667864,14591,1954.476381,13026371.54493518
2018-09-22 07:00:00,6726.76,6732.96,6714.51,6718.57,1283.582498,2018-09-22 07:59:59.999,8627030.6053375,5129,825.35403,5547364.86750287
2018-09-22 06:00:00,6741.48,6744.84,6700.0,6728.89,1271.14364,2018-09-22 06:59:59.999,8549925.34293473,6129,562.852489,3787072.59810108
2018-09-22 05:00:00,6751.65,6758.98,6720.31,6742.41,1203.466901,2018-09-22 05:59:59.999,8112545.85209945,5291,699.286352,4714547.47767989
2018-09-22 04:00:00,6738.27,6769.54,6736.05,6753.85,1710.77939,2018-09-22 04:59:59.999,11548508.05814668,7714,1055.411255,7124752.75065065
2018-09-22 03:00:00,6739.9,6763.13,6715.01,6738.15,1056.059424,2018-09-22 03:59:59.999,7113562.06671899,6812,572.675983,3858282.60540141
2018-09-22 02:00:00,6770.1,6785.93,6733.66,6739.91,1300.950864,2018-09-22 02:59:59.999,8800989.94912055,5944,688.906764,4661150.43375313
2018-09-22 01:00:00,6800.69,6815.0,6740.0,6771.99,1920.249224,2018-09-22 01:59:59.999,13015326.29724675,9703,1084.08739,7350136.98761004
2018-09-22 00:00:00,6759.01,6839.03,6757.87,6802.95,2618.191075,2018-09-22 00:59:59.999,17817031.72984831,14730,1510.731992,10279265.29412953
2018-09-21 23:00:00,6737.87,6768.6,6729.94,6759.02,1408.285853,2018-09-21 23:59:59.999,9501946.49486618,8166,824.32791,5562598.01734496
2018-09-21 22:00:00,6727.97,6740.0,6712.83,6737.86,1365.381771,2018-09-21 22:59:59.999,9189277.03416599,7821,843.232982,5675439.14736664
2018-09-21 21:00:00,6708.0,6762.97,6682.94,6727.97,2150.495205,2018-09-21 21:59:59.999,14474671.42415644,12176,1217.44696,8197144.73760253
2018-09-21 20:00:00,6749.14,6780.0,6708.0,6708.0,2207.311618,2018-09-21 20:59:59.999,14907979.05761999,14566,1142.661629,7720202.53429065
2018-09-21 19:00:00,6737.01,6784.86,6724.91,6749.13,2306.386985,2018-09-21 19:59:59.999,15577560.38657595,14208,1268.854138,8571754.5629999
2018-09-21 18:00:00,6703.2,6750.0,6690.0,6739.98,2158.990373,2018-09-21 18:59:59.999,14511741.02223326,10945,1361.36468,9153025.80727682
2018-09-21 17:00:00,6717.25,6720.66,6695.68,6703.34,2170.034967,2018-09-21 17:59:59.999,14559620.05800159,8818,1304.503918,8753035.6357248
2018-09-21 16:00:00,6683.81,6735.0,6681.67,6717.23,2831.590685,2018-09-21 16:59:59.999,19012884.66378064,15933,1808.414599,12143897.64683045
2018-09-21 15:00:00,6721.63,6735.62,6666.0,6681.65,4310.194524,2018-09-21 15:59:59.999,28872484.49673286,24447,2009.10013,13460860.5880435
2018-09-21 14:00:00,6727.83,6752.11,6690.37,6721.59,2730.973405,2018-09-21 14:59:59.999,18370138.97623583,18212,1461.566913,9832866.04882995
2018-09-21 13:00:00,6732.7,6779.01,6725.05,6727.83,2041.33261,2018-09-21 13:59:59.999,13768824.45969872,14160,1145.291423,7725668.31886132
2018-09-21 12:00:00,6742.23,6748.01,6703.59,6732.02,1808.165271,2018-09-21 12:59:59.999,12164270.25854519,11558,936.980126,6303693.52138387
2018-09-21 11:00:00,6695.0,6770.0,6695.0,6742.23,2397.493026,2018-09-21 11:59:59.999,16124044.19767835,13890,1354.860245,9114216.9938056
2018-09-21 10:00:00,6707.72,6721.0,6684.98,6694.89,2168.245109,2018-09-21 10:59:59.999,14529946.24979,8805,1264.866692,8476131.79493396
2018-09-21 09:00:00,6704.03,6723.57,6671.87,6706.01,2053.023345,2018-09-21 09:59:59.999,13743611.30301656,10930,1003.305404,6716955.45613329
2018-09-21 08:00:00,6647.91,6740.51,6647.91,6701.33,4081.66676,2018-09-21 08:59:59.999,27365802.02748183,20963,2196.419657,14722263.38528207
2018-09-21 07:00:00,6550.53,6678.23,6540.0,6647.91,3532.446172,2018-09-21 07:59:59.999,23344207.58796042,18864,1911.209709,12636500.23034213
2018-09-21 06:00:00,6535.85,6564.0,6530.71,6550.07,1188.983903,2018-09-21 06:59:59.999,7785308.73163092,7759,666.727052,4365901.64291321
2018-09-21 05:00:00,6548.06,6549.93,6522.11,6535.85,1302.343461,2018-09-21 05:59:59.999,8513990.7832348,7211,690.386673,4514293.37209543
2018-09-21 04:00:00,6554.67,6563.83,6535.5,6548.06,1513.676248,2018-09-21 04:59:59.999,9908608.76365351,8478,864.949552,5662431.16700091
2018-09-21 03:00:00,6555.67,6565.94,6535.59,6554.7,1563.686579,2018-09-21 03:59:59.999,10244323.30187146,9111,890.877099,5837245.58050218
2018-09-21 02:00:00,6502.01,6579.0,6500.0,6555.67,1877.784192,2018-09-21 02:59:59.999,12275332.12860404,9222,1029.581059,6735352.66220651
2018-09-21 01:00:00,6510.2,6516.52,6492.06,6502.01,603.570275,2018-09-21 01:59:59.999,3924480.10060852,5150,280.67484,1825170.07711081
2018-09-21 00:00:00,6492.0,6535.95,6491.0,6516.48,2007.281126,2018-09-21 00:59:59.999,13075888.49184333,11101,920.815383,6002146.81309985
2018-09-20 23:00:00,6524.06,6540.0,6485.0,6492.0,2148.952799,2018-09-20 23:59:59.999,13981512.33844679,13732,1110.868285,7229692.7063214
2018-09-20 22:00:00,6490.06,6535.0,6463.0,6531.29,2892.929547,2018-09-20 22:59:59.999,18773444.28224481,17037,1684.273723,10933377.46366885
2018-09-20 21:00:00,6380.99,6508.0,6350.05,6490.06,2452.33489,2018-09-20 21:59:59.999,15778271.02575028,12176,1576.803201,10160102.69577809
2018-09-20 20:00:00,6421.99,6437.0,6325.0,6378.47,2528.940673,2018-09-20 20:59:59.999,16134892.77739726,13783,1072.603443,6849508.92236463
2018-09-20 19:00:00,6405.54,6436.93,6390.0,6420.01,765.039728,2018-09-20 19:59:59.999,4912210.54831945,5733,401.507788,2579460.59098456
2018-09-20 18:00:00,6399.99,6409.55,6390.0,6407.0,346.561223,2018-09-20 18:59:59.999,2217852.57142509,3300,174.171203,1114768.59862414
2018-09-20 17:00:00,6421.99,6428.0,6390.0,6400.51,729.589128,2018-09-20 17:59:59.999,4675528.85788701,4825,321.175995,2059011.83342411
2018-09-20 16:00:00,6417.77,6430.0,6411.0,6421.99,827.078682,2018-09-20 16:59:59.999,5309233.88138541,5044,431.462772,2770045.78331956
2018-09-20 15:00:00,6416.0,6429.08,6396.0,6417.92,750.150934,2018-09-20 15:59:59.999,4811289.97301985,5114,395.15885,2535280.09187001
2018-09-20 14:00:00,6421.0,6425.0,6410.1,6415.01,548.202355,2018-09-20 14:59:59.999,3518772.26705072,5182,204.94481,1315676.86622767
2018-09-20 13:00:00,6425.0,6428.01,6394.0,6422.0,998.707863,2018-09-20 13:59:59.999,6402845.85927003,7116,453.716651,2909629.51068832
2018-09-20 12:00:00,6425.03,6449.0,6418.03,6425.0,1203.564646,2018-09-20 12:59:59.999,7742880.96087217,8146,713.757064,4592288.53750087
2018-09-20 11:00:00,6413.41,6440.0,6403.49,6427.88,1038.136591,2018-09-20 11:59:59.999,6667024.86269157,8040,600.098712,3854734.88987886
2018-09-20 10:00:00,6387.69,6415.0,6383.32,6415.0,343.438984,2018-09-20 10:59:59.999,2196563.6620539,3506,255.28888,1632769.3118709
2018-09-20 09:00:00,6387.98,6394.17,6382.0,6387.0,239.695603,2018-09-20 09:59:59.999,1531406.08472429,2405,113.082885,722559.2648507
2018-09-20 08:00:00,6411.0,6413.58,6375.61,6387.98,459.728556,2018-09-20 08:59:59.999,2938892.32632673,4199,221.531461,1416202.94435617
2018-09-20 07:00:00,6399.97,6413.81,6395.0,6411.0,284.423704,2018-09-20 07:59:59.999,1822127.40215717,2726,160.794414,1030193.53723466
2018-09-20 06:00:00,6388.99,6410.0,6385.0,6399.91,388.569895,2018-09-20 06:59:59.999,2486249.28403887,3468,241.616021,1545784.65316491
2018-09-20 05:00:00,6391.34,6398.79,6382.54,6389.05,237.142656,2018-09-20 05:59:59.999,1515455.19560195,2080,121.892145,779024.30572284
2018-09-20 04:00:00,6397.29,6407.32,6384.0,6391.36,876.892335,2018-09-20 04:59:59.999,5610028.06733984,4414,473.314976,3027892.86296131
2018-09-20 03:00:00,6386.08,6409.99,6378.73,6397.29,1902.944959,2018-09-20 03:59:59.999,12159938.17121047,4738,1250.01862,7985799.46850756
2018-09-20 02:00:00,6407.99,6410.0,6374.99,6386.05,800.155298,2018-09-20 02:59:59.999,5111159.49495021,5070,418.44331,2672712.14390608
2018-09-20 01:00:00,6421.5,6422.0,6400.12,6407.12,1159.044551,2018-09-20 01:59:59.999,7431420.94328916,4927,440.050787,2821649.66901935
2018-09-20 00:00:00,6392.0,6427.96,6385.37,6420.07,1266.799128,2018-09-20 00:59:59.999,8115270.79615381,6925,728.922891,4668701.10677899
2018-09-19 23:00:00,6386.75,6393.17,6373.11,6391.89,573.335785,2018-09-19 23:59:59.999,3661138.39791277,5185,328.456779,2097433.45299034
2018-09-19 22:00:00,6396.82,6410.0,6366.0,6386.75,1393.28347,2018-09-19 22:59:59.999,8894859.98310554,6395,808.868574,5163817.58839914
2018-09-19 21:00:00,6423.93,6450.0,6375.0,6395.0,1980.723816,2018-09-19 21:59:59.999,12714927.48235413,8379,1036.265088,6654771.13414394
2018-09-19 20:00:00,6412.14,6465.38,6402.0,6423.94,1908.084996,2018-09-19 20:59:59.999,12264400.21818663,10407,1005.099936,6461378.76207289
2018-09-19 19:00:00,6160.93,6517.7,6123.0,6410.2,8403.333754,2018-09-19 19:59:59.999,53549700.24488034,37153,4665.303542,29746186.11959719
2018-09-19 18:00:00,6323.32,6328.33,6123.0,6167.4,4260.674556,2018-09-19 18:59:59.999,26534776.47448171,19625,1629.69192,10157951.7723053
2018-09-19 17:00:00,6326.56,6338.0,6307.0,6325.56,1225.81255,2018-09-19 17:59:59.999,7754155.91813609,5141,700.459522,4431196.80255953
2018-09-19 16:00:00,6330.67,6340.01,6314.4,6326.66,1090.835475,2018-09-19 16:59:59.999,6903699.31165182,5510,586.499482,3711510.4387812
2018-09-19 15:00:00,6326.01,6346.0,6320.01,6327.95,948.898288,2018-09-19 15:59:59.999,6010222.21439345,6190,623.721673,3951161.6741928
2018-09-19 14:00:00,6289.94,6348.48,6282.0,6328.49,1503.405596,2018-09-19 14:59:59.999,9485651.21007409,7768,937.044838,5914091.2209457
2018-09-19 13:00:00,6300.9,6305.0,6281.03,6289.94,967.11092,2018-09-19 13:59:59.999,6086270.49133542,6257,618.060703,3889737.7914003
2018-09-19 12:00:00,6286.42,6305.0,6252.17,6300.91,1110.010598,2018-09-19 12:59:59.999,6969439.90274373,9001,600.695936,3773078.90508426
2018-09-19 11:00:00,6320.56,6330.0,6257.29,6286.42,1751.558291,2018-09-19 11:59:59.999,11036594.67164061,9844,833.234589,5252073.27249813
2018-09-19 10:00:00,6321.89,6335.0,6314.82,6320.01,899.231474,2018-09-19 10:59:59.999,5689928.95180034,4867,541.499651,3426909.47133874
2018-09-19 09:00:00,6346.65,6349.73,6286.61,6321.9,1919.297014,2018-09-19 09:59:59.999,12127636.38292053,9360,952.597443,6019225.17547946
2018-09-19 08:00:00,6356.94,6366.99,6340.59,6346.64,1157.132987,2018-09-19 08:59:59.999,7347799.11171382,5752,694.784352,4411528.89657539
2018-09-19 07:00:00,6354.32,6360.19,6329.0,6356.95,872.113766,2018-09-19 07:59:59.999,5533989.4528518,5526,482.352909,3061198.51717869
2018-09-19 06:00:00,6352.3,6369.04,6344.6,6351.51,773.902999,2018-09-19 06:59:59.999,4916000.90196504,5161,414.005203,2630165.36074965
2018-09-19 05:00:00,6338.36,6353.88,6332.73,6352.34,683.2974,2018-09-19 05:59:59.999,4334528.44920056,4530,340.068064,2157328.18527106
2018-09-19 04:00:00,6362.58,6362.59,6327.0,6335.51,1082.022987,2018-09-19 04:59:59.999,6862031.2257246,4474,537.142769,3406989.07762113
2018-09-19 03:00:00,6351.06,6369.0,6327.54,6364.1,1071.938998,2018-09-19 03:59:59.999,6804823.26965695,5844,709.108879,4501193.69039459
2018-09-19 02:00:00,6348.87,6351.35,6332.14,6349.19,1122.079017,2018-09-19 02:59:59.999,7116909.41633398,4669,684.136612,4339071.44301101
2018-09-19 01:00:00,6320.13,6357.0,6320.13,6348.87,1185.131403,2018-09-19 01:59:59.999,7513675.43808061,5431,788.508816,4998624.98438654
2018-09-19 00:00:00,6336.39,6337.15,6305.0,6321.96,1160.863942,2018-09-19 00:59:59.999,7342205.40265102,5746,680.919095,4306993.58730065
2018-09-18 23:00:00,6358.32,6363.0,6328.64,6336.45,1234.384586,2018-09-18 23:59:59.999,7832818.48472479,5084,539.961678,3427354.45524802
2018-09-18 22:00:00,6324.03,6368.99,6321.61,6358.32,1642.553935,2018-09-18 22:59:59.999,10434298.64164738,6786,905.172828,5749823.62271637
2018-09-18 21:00:00,6322.86,6334.0,6312.53,6324.01,640.836444,2018-09-18 21:59:59.999,4053054.63668656,4441,407.816674,2579488.48613553
2018-09-18 20:00:00,6301.9,6344.08,6280.0,6325.25,1250.761475,2018-09-18 20:59:59.999,7896633.74409622,7026,734.268329,4637266.4406338
2018-09-18 19:00:00,6334.51,6342.99,6285.51,6302.0,1234.208892,2018-09-18 19:59:59.999,7803141.06483566,7037,587.554416,3715821.00893485
2018-09-18 18:00:00,6321.94,6344.85,6312.62,6335.0,1398.112634,2018-09-18 18:59:59.999,8844347.18570038,6028,817.256718,5169751.65962143
2018-09-18 17:00:00,6353.09,6354.11,6305.47,6323.6,2027.315956,2018-09-18 17:59:59.999,12825101.16521194,9112,1142.006592,7224896.57285055
2018-09-18 16:00:00,6360.01,6371.74,6344.14,6352.98,1465.170321,2018-09-18 16:59:59.999,9316761.07399856,8545,864.699545,5498674.99754044
2018-09-18 15:00:00,6362.16,6390.0,6334.69,6360.01,1816.625806,2018-09-18 15:59:59.999,11546964.94819484,9560,1148.960154,7304326.36728836
2018-09-18 15:00:00,6362.16,6390.0,6334.69,6360.01,1816.625806,2018-09-18 15:59:59.999,11546964.94819484,9560,1148.960154,7304326.36728836
2018-09-18 14:00:00,6364.44,6379.0,6347.53,6363.04,1627.747063,2018-09-18 14:59:59.999,10357686.79557019,9210,889.917519,5663155.37412992
2018-09-18 13:00:00,6328.92,6390.0,6328.16,6364.45,2260.548578,2018-09-18 13:59:59.999,14381798.40264296,12935,1276.355435,8119894.83032907
2018-09-18 12:00:00,6287.65,6346.0,6267.0,6328.92,2440.873334,2018-09-18 12:59:59.999,15415224.78403643,13698,1197.639078,7562005.76185644
2018-09-18 11:00:00,6247.59,6292.01,6234.44,6287.65,1627.052338,2018-09-18 11:59:59.999,10192268.41184483,8886,1023.404106,6411716.59098255
2018-09-18 10:00:00,6261.03,6269.73,6239.43,6249.93,885.135034,2018-09-18 10:59:59.999,5536865.42445317,6475,413.402644,2585447.84090281
2018-09-18 09:00:00,6261.0,6263.24,6242.0,6261.03,854.937093,2018-09-18 09:59:59.999,5346308.02761051,5875,547.987717,3427077.0247679
2018-09-18 08:00:00,6292.94,6296.81,6252.84,6261.0,972.781163,2018-09-18 08:59:59.999,6105037.94874205,6558,466.324434,2926226.13103394
2018-09-18 07:00:00,6273.0,6294.08,6270.0,6290.15,1433.957974,2018-09-18 07:59:59.999,9004317.73113431,5514,703.230075,4416501.09843044
2018-09-18 06:00:00,6276.26,6285.5,6262.01,6273.0,1069.318812,2018-09-18 06:59:59.999,6709770.10217846,5442,577.531659,3624340.31383603
2018-09-18 05:00:00,6265.01,6287.3,6262.1,6276.01,1033.763907,2018-09-18 05:59:59.999,6486736.00506393,6073,578.265064,3628468.25945841
2018-09-18 04:00:00,6237.55,6270.0,6232.17,6265.01,1362.817654,2018-09-18 04:59:59.999,8519084.61964393,5024,854.237493,5340481.63578148
2018-09-18 03:00:00,6249.52,6251.65,6228.52,6238.74,1107.494768,2018-09-18 03:59:59.999,6913602.45921968,4754,568.171518,3547208.04340352
2018-09-18 02:00:00,6256.01,6259.56,6235.01,6249.57,1176.68797,2018-09-18 02:59:59.999,7351716.09945875,4801,705.137238,4405986.55055439
2018-09-18 01:00:00,6251.87,6266.18,6245.6,6256.01,938.483197,2018-09-18 01:59:59.999,5870254.11498739,4478,540.071279,3378454.30816315
2018-09-18 00:00:00,6248.69,6260.79,6224.98,6250.99,1119.297736,2018-09-18 00:59:59.999,6992537.53539574,5713,645.323134,4032079.71406754
2018-09-17 23:00:00,6250.49,6279.48,6247.21,6248.69,1068.407884,2018-09-17 23:59:59.999,6694824.90252283,5122,676.15274,4237528.5336676
2018-09-17 22:00:00,6251.37,6275.99,6223.01,6249.01,1104.396056,2018-09-17 22:59:59.999,6899937.87244941,6303,661.878075,4135604.56458232
2018-09-17 21:00:00,6222.01,6264.27,6222.0,6251.37,1517.259922,2018-09-17 21:59:59.999,9479879.32624949,7598,890.837456,5565594.01724022
2018-09-17 20:00:00,6269.99,6270.0,6201.0,6222.0,2339.117337,2018-09-17 20:59:59.999,14584750.47995061,14102,991.588234,6187401.81002162
2018-09-17 19:00:00,6297.99,6315.0,6243.08,6270.0,1634.388843,2018-09-17 19:59:59.999,10274652.48720738,8092,821.593003,5169696.12852895
2018-09-17 18:00:00,6296.09,6320.0,6275.2,6298.0,1906.42251,2018-09-17 18:59:59.999,12020632.04307388,8687,1081.547612,6819737.47562055
2018-09-17 17:00:00,6268.99,6300.0,6264.77,6296.07,1678.291454,2018-09-17 17:59:59.999,10540756.75219488,7506,1083.675252,6807302.40062286
2018-09-17 16:00:00,6262.1,6301.64,6261.01,6264.77,1937.479663,2018-09-17 16:59:59.999,12171681.25799271,11112,1012.061987,6357668.43959299
2018-09-17 15:00:00,6354.78,6354.85,6225.0,6265.06,4762.429588,2018-09-17 15:59:59.999,29883865.32935101,25123,1903.936173,11946986.66585935
2018-09-17 14:00:00,6421.64,6428.71,6327.0,6354.78,3877.851915,2018-09-17 14:59:59.999,24673978.63173099,20396,1719.978667,10942060.93862081
2018-09-17 13:00:00,6452.74,6463.82,6390.0,6421.64,1834.803117,2018-09-17 13:59:59.999,11797044.06083337,10937,804.138784,5175501.10422249
2018-09-17 12:00:00,6473.05,6475.94,6437.85,6452.74,1549.863697,2018-09-17 12:59:59.999,10005979.58268051,8507,725.36627,4683295.58261162
2018-09-17 11:00:00,6478.1,6490.0,6465.1,6475.94,1141.861109,2018-09-17 11:59:59.999,7400007.73468896,4941,661.136773,4284829.19240715
2018-09-17 10:00:00,6494.95,6504.97,6466.82,6478.1,1084.105617,2018-09-17 10:59:59.999,7033758.56242626,5934,577.990974,3750675.32407765
2018-09-17 09:00:00,6476.19,6510.0,6417.51,6492.66,1964.489318,2018-09-17 09:59:59.999,12708036.47760113,9917,854.85461,5537497.23307394
2018-09-17 08:00:00,6480.03,6483.17,6460.03,6476.19,890.308306,2018-09-17 08:59:59.999,5761269.8731543,5317,457.587706,2961360.82365302
2018-09-17 07:00:00,6482.2,6490.0,6460.0,6480.01,544.148653,2018-09-17 07:59:59.999,3521852.08254769,4445,214.496156,1388659.74413206
2018-09-17 06:00:00,6483.03,6494.57,6470.75,6482.2,348.746168,2018-09-17 06:59:59.999,2260428.86743802,3492,218.698447,1417456.47740702
2018-09-17 05:00:00,6475.99,6493.63,6462.98,6483.02,738.557926,2018-09-17 05:59:59.999,4781399.57546573,4489,459.109135,2972450.74466314
2018-09-17 04:00:00,6517.17,6521.0,6469.14,6477.07,925.753896,2018-09-17 04:59:59.999,6009170.87742206,5517,365.623917,2375150.57510436
2018-09-17 03:00:00,6517.46,6519.05,6503.03,6517.16,225.567406,2018-09-17 03:59:59.999,1469025.78138914,2774,98.743174,643191.71300235
2018-09-17 02:00:00,6518.01,6520.68,6501.0,6517.47,362.520264,2018-09-17 02:59:59.999,2360846.71790828,2994,155.469294,1012589.64656337
2018-09-17 01:00:00,6523.71,6531.2,6511.0,6518.01,639.357211,2018-09-17 01:59:59.999,4168673.45449905,4710,308.005952,2008199.24396528
2018-09-17 00:00:00,6500.08,6533.84,6500.0,6523.71,1911.126878,2018-09-17 00:59:59.999,12468248.01964446,8909,1387.990093,9055406.652575
2018-09-16 23:00:00,6499.78,6507.0,6490.0,6505.0,742.870873,2018-09-16 23:59:59.999,4827009.40099787,3966,397.70641,2584332.37972337
2018-09-16 22:00:00,6490.4,6502.04,6477.22,6499.78,995.263218,2018-09-16 22:59:59.999,6457859.56801077,5287,689.351303,4473115.12073662
2018-09-16 21:00:00,6502.24,6511.01,6485.0,6490.0,760.154546,2018-09-16 21:59:59.999,4941307.85908832,5526,395.026682,2567479.38887087
2018-09-16 20:00:00,6505.73,6517.0,6492.12,6502.24,1133.24039,2018-09-16 20:59:59.999,7370404.66537693,6375,695.238241,4521913.77288136
2018-09-16 19:00:00,6487.95,6516.0,6483.13,6505.75,1646.32925,2018-09-16 19:59:59.999,10696223.96874497,6967,1253.272335,8142643.59671986
2018-09-16 18:00:00,6474.0,6493.0,6473.99,6487.96,836.46247,2018-09-16 18:59:59.999,5426205.13121373,5189,436.993349,2835138.37718459
2018-09-16 17:00:00,6480.84,6492.0,6409.74,6473.99,1490.341508,2018-09-16 17:59:59.999,9631899.94430625,7617,639.047058,4132068.53600643
2018-09-16 16:00:00,6482.0,6490.0,6477.13,6480.83,877.515443,2018-09-16 16:59:59.999,5690330.85039601,5411,523.23069,3393016.27068883
2018-09-16 15:00:00,6480.45,6482.0,6464.01,6482.0,864.524279,2018-09-16 15:59:59.999,5596086.20920491,4704,450.371121,2915101.95471748
2018-09-16 14:00:00,6482.76,6482.76,6456.01,6476.5,1090.303027,2018-09-16 14:59:59.999,7053100.3554489,6325,627.890004,4061565.95392302
2018-09-16 13:00:00,6503.99,6511.0,6475.01,6480.14,680.968656,2018-09-16 13:59:59.999,4421198.55459097,5182,393.310432,2554180.25039575
2018-09-16 12:00:00,6497.74,6508.34,6488.01,6502.73,1120.542001,2018-09-16 12:59:59.999,7280705.71799022,5657,514.54962,3343514.50454609
2018-09-16 11:00:00,6508.45,6517.59,6492.5,6499.35,917.685818,2018-09-16 11:59:59.999,5964798.43938183,6190,459.187538,2985186.19270704
2018-09-16 10:00:00,6492.52,6520.0,6478.0,6509.88,1413.235729,2018-09-16 10:59:59.999,9178953.53677297,6596,828.720235,5383086.65815733
2018-09-16 09:00:00,6485.99,6498.41,6476.68,6492.06,956.132178,2018-09-16 09:59:59.999,6204992.62218405,5475,610.826859,3964463.45167755
2018-09-16 08:00:00,6447.82,6498.97,6443.58,6485.99,901.670171,2018-09-16 08:59:59.999,5839385.15772485,6249,433.746613,2809313.7758353
2018-09-16 07:00:00,6461.51,6464.33,6445.01,6447.82,1244.322707,2018-09-16 07:59:59.999,8032617.4859671,4835,780.100329,5035870.30405527
2018-09-16 06:00:00,6467.16,6472.26,6449.68,6462.47,1321.347441,2018-09-16 06:59:59.999,8535580.77620486,4474,870.688868,5624473.4890011
2018-09-16 05:00:00,6456.81,6474.23,6442.0,6467.15,767.219433,2018-09-16 05:59:59.999,4954642.33169774,5908,431.441294,2785947.38569593
2018-09-16 04:00:00,6478.38,6486.21,6370.0,6454.9,3122.750956,2018-09-16 04:59:59.999,20059926.75729964,14720,1238.087737,7953256.59442411
2018-09-16 03:00:00,6498.0,6504.13,6469.23,6478.33,1732.65201,2018-09-16 03:59:59.999,11243780.98865784,5375,1159.747156,7525329.11946409
2018-09-16 02:00:00,6495.98,6507.17,6476.0,6499.01,770.981854,2018-09-16 02:59:59.999,5006091.77656434,7534,360.445262,2340839.35125994
2018-09-16 01:00:00,6512.0,6522.98,6486.35,6494.02,939.964048,2018-09-16 01:59:59.999,6118013.78239081,5845,359.852103,2342454.67650549
2018-09-16 00:00:00,6514.96,6524.62,6497.78,6511.07,1241.654891,2018-09-16 00:59:59.999,8082963.27128366,4514,728.529055,4743648.37875189
2018-09-15 23:00:00,6517.96,6529.81,6514.95,6514.96,551.498981,2018-09-15 23:59:59.999,3596507.90606283,4841,315.257254,2056008.97530477
2018-09-15 22:00:00,6492.67,6535.0,6491.87,6517.95,705.602954,2018-09-15 22:59:59.999,4597257.54668911,4675,427.601655,2786671.63653757
2018-09-15 21:00:00,6533.01,6535.0,6470.42,6495.0,1613.354841,2018-09-15 21:59:59.999,10485158.20857323,8391,808.377891,5254640.42128631
2018-09-15 20:00:00,6530.0,6537.98,6521.06,6533.0,693.528027,2018-09-15 20:59:59.999,4526709.10758592,5051,391.02205,2552421.35243252
2018-09-15 19:00:00,6522.99,6539.1,6506.67,6530.0,912.336901,2018-09-15 19:59:59.999,5954229.29058164,4676,539.74436,3522909.78478213
2018-09-15 18:00:00,6548.02,6549.97,6501.99,6523.02,1129.600226,2018-09-15 18:59:59.999,7377975.0278258,6347,529.947832,3461670.45808575
2018-09-15 17:00:00,6547.5,6558.0,6527.85,6548.02,943.443859,2018-09-15 17:59:59.999,6172749.27844428,5545,561.179913,3671294.12583805
2018-09-15 16:00:00,6542.18,6556.76,6530.33,6547.51,865.433387,2018-09-15 16:59:59.999,5663737.6434013,5343,428.801076,2806510.32646537
2018-09-15 15:00:00,6538.33,6546.65,6520.81,6542.22,1271.935264,2018-09-15 15:59:59.999,8311918.58223422,6027,512.196399,3347178.51501923
2018-09-15 14:00:00,6540.0,6565.45,6525.02,6540.02,1395.247666,2018-09-15 14:59:59.999,9136507.86306109,7861,719.617019,4713699.96457602
2018-09-15 13:00:00,6532.0,6565.0,6530.98,6540.0,1485.176669,2018-09-15 13:59:59.999,9723408.92855579,9458,903.003512,5912618.62726449
2018-09-15 12:00:00,6524.26,6536.92,6513.04,6531.02,1552.804556,2018-09-15 12:59:59.999,10128811.45239211,6327,950.231897,6198700.26987308
2018-09-15 11:00:00,6520.03,6528.69,6495.11,6523.51,1319.405742,2018-09-15 11:59:59.999,8591574.49228202,6221,683.18094,4449413.66269386
2018-09-15 10:00:00,6533.02,6559.35,6512.41,6520.02,992.719413,2018-09-15 10:59:59.999,6479199.9791634,6106,621.164829,4054815.40525149
2018-09-15 09:00:00,6512.89,6535.94,6512.89,6535.93,1243.056603,2018-09-15 09:59:59.999,8109537.17959998,6134,577.800531,3769405.45263439
2018-09-15 08:00:00,6498.01,6538.79,6497.02,6512.89,1023.747358,2018-09-15 08:59:59.999,6670629.64273533,7174,601.679054,3921082.62306054
2018-09-15 07:00:00,6483.98,6506.95,6483.84,6498.01,970.984926,2018-09-15 07:59:59.999,6304806.71150579,4962,558.754241,3628383.86574235
2018-09-15 06:00:00,6492.17,6493.67,6466.13,6483.85,623.048448,2018-09-15 06:59:59.999,4039339.44380416,5268,346.98292,2249761.92163621
2018-09-15 05:00:00,6511.06,6521.0,6479.89,6491.05,1274.814639,2018-09-15 05:59:59.999,8290201.95460729,4935,674.509867,4386885.12417883
2018-09-15 04:00:00,6496.26,6518.19,6490.41,6511.07,1151.897772,2018-09-15 04:59:59.999,7489603.78464699,4283,676.328795,4398010.84221548
2018-09-15 03:00:00,6498.18,6509.47,6480.0,6496.85,620.313533,2018-09-15 03:59:59.999,4027088.64556238,5103,309.268285,2008039.97018186
2018-09-15 02:00:00,6520.52,6525.23,6493.34,6499.57,708.661413,2018-09-15 02:59:59.999,4615643.15206209,4930,371.542768,2420155.50136197
2018-09-15 01:00:00,6486.22,6527.79,6480.9,6520.52,1184.830578,2018-09-15 01:59:59.999,7710590.2604319,6051,544.714412,3545006.43040174
2018-09-15 00:00:00,6476.63,6504.93,6473.3,6486.22,1010.212856,2018-09-15 00:59:59.999,6554654.99806055,5653,578.42036,3753265.38323831
2018-09-14 23:00:00,6513.28,6528.99,6449.38,6476.63,1756.16177,2018-09-14 23:59:59.999,11410125.57470532,8020,902.843537,5871106.73959299
2018-09-14 22:00:00,6509.2,6538.0,6496.87,6514.09,1217.844428,2018-09-14 22:59:59.999,7936679.08951196,7890,644.221335,4198741.41342093
2018-09-14 21:00:00,6533.66,6537.99,6494.05,6509.2,928.377737,2018-09-14 21:59:59.999,6054528.3716095,5601,479.406037,3126272.1831841
2018-09-14 20:00:00,6531.0,6545.63,6504.09,6531.26,1198.704189,2018-09-14 20:59:59.999,7820996.68862504,7786,621.041429,4052665.05095045
2018-09-14 19:00:00,6476.06,6538.93,6474.66,6531.0,1640.05814,2018-09-14 19:59:59.999,10665446.53097092,7992,947.609961,6164247.31252455
2018-09-14 18:00:00,6465.99,6486.45,6452.54,6477.95,1553.741062,2018-09-14 18:59:59.999,10057420.13963875,6350,943.483316,6108176.25075557
2018-09-14 17:00:00,6509.05,6509.07,6465.0,6465.63,1439.478012,2018-09-14 17:59:59.999,9336866.48137401,7366,792.630736,5141808.40918124
2018-09-14 16:00:00,6479.99,6523.21,6478.06,6507.65,1815.93236,2018-09-14 16:59:59.999,11809985.51896247,10529,1080.5189,7027096.69830464
2018-09-14 15:00:00,6450.0,6485.49,6449.45,6480.0,1240.818042,2018-09-14 15:59:59.999,8026404.65902846,6807,806.632007,5217905.91719027
2018-09-14 14:00:00,6449.72,6458.86,6426.01,6449.99,1573.070531,2018-09-14 14:59:59.999,10135973.06966432,6555,846.63534,5455409.05212892
2018-09-14 13:00:00,6465.96,6466.42,6426.01,6443.82,1425.836989,2018-09-14 13:59:59.999,9196115.23934523,7143,732.450934,4724814.72553978
2018-09-14 12:00:00,6458.52,6475.0,6443.0,6465.96,1603.357019,2018-09-14 12:59:59.999,10353619.37660377,7211,872.046125,5631219.96913072
2018-09-14 11:00:00,6440.0,6480.49,6437.62,6459.28,1797.560698,2018-09-14 11:59:59.999,11628550.33151515,7548,988.933218,6397411.45064012
2018-09-14 10:00:00,6425.78,6467.1,6425.0,6441.0,1443.202347,2018-09-14 10:59:59.999,9303160.98609514,7680,900.982462,5808393.57399639
2018-09-14 09:00:00,6419.58,6464.57,6405.0,6426.07,1843.829011,2018-09-14 09:59:59.999,11865062.14270675,11310,969.966137,6241924.31090537
2018-09-14 08:00:00,6543.86,6549.97,6385.62,6414.66,3436.641134,2018-09-14 08:59:59.999,22276200.90651087,18874,1454.651816,9438189.31021438
2018-09-14 07:00:00,6554.99,6583.89,6536.85,6543.84,1344.338696,2018-09-14 07:59:59.999,8819163.2527194,7889,732.50324,4805100.91180546
2018-09-14 06:00:00,6548.49,6561.15,6535.21,6555.04,1136.592063,2018-09-14 06:59:59.999,7444380.08319763,5680,723.91336,4741355.76131916
2018-09-14 05:00:00,6545.0,6570.99,6543.32,6548.48,1227.06502,2018-09-14 05:59:59.999,8046520.7044948,7366,509.263446,3339562.97496221
2018-09-14 04:00:00,6545.79,6570.0,6535.41,6545.0,1370.341288,2018-09-14 04:59:59.999,8976248.87745085,7574,690.574795,4523510.79335203
2018-09-14 03:00:00,6551.0,6584.99,6542.13,6542.37,1584.898259,2018-09-14 03:59:59.999,10402771.667369,10376,833.384939,5470950.34749253
2018-09-14 02:00:00,6488.99,6565.68,6488.77,6551.0,2592.849598,2018-09-14 02:59:59.999,16923288.86666032,12372,1410.681739,9208655.98959281
2018-09-14 01:00:00,6462.79,6495.09,6460.16,6488.99,896.648992,2018-09-14 01:59:59.999,5813160.17443456,5815,460.99613,2988973.6946317
2018-09-14 00:00:00,6487.39,6501.24,6454.68,6461.76,1105.991892,2018-09-14 00:59:59.999,7163993.91481153,6641,580.721307,3763010.698075
2018-09-13 23:00:00,6480.0,6519.0,6474.88,6487.38,1798.966197,2018-09-13 23:59:59.999,11686513.46153321,7576,690.374457,4487411.95260753
2018-09-13 22:00:00,6466.87,6501.36,6462.41,6475.89,1538.559485,2018-09-13 22:59:59.999,9974439.86659567,6822,999.609488,6480690.05068568
2018-09-13 21:00:00,6468.0,6478.69,6445.78,6466.86,1046.353288,2018-09-13 21:59:59.999,6759315.29686416,5477,606.774341,3919358.13792395
2018-09-13 20:00:00,6449.93,6473.05,6411.02,6467.36,1602.482108,2018-09-13 20:59:59.999,10326617.88279527,9172,907.414084,5849297.06182
2018-09-13 19:00:00,6483.01,6494.0,6418.0,6447.76,2435.441472,2018-09-13 19:59:59.999,15721358.03596906,13609,1113.729792,7191401.4296355
2018-09-13 18:00:00,6501.05,6507.64,6473.0,6482.17,1547.860639,2018-09-13 18:59:59.999,10047185.47489775,7807,807.310576,5240114.99211373
2018-09-13 17:00:00,6513.0,6528.96,6473.0,6500.92,1939.634185,2018-09-13 17:59:59.999,12608499.151555,9509,1099.890165,7151100.23148467
2018-09-13 16:00:00,6480.0,6528.0,6479.0,6513.15,1890.961739,2018-09-13 16:59:59.999,12306627.29380874,10718,1173.927785,7640811.28664212
2018-09-13 15:00:00,6493.61,6496.25,6467.0,6480.0,1087.314513,2018-09-13 15:59:59.999,7049731.63515967,9233,595.942798,3863832.93473012
2018-09-13 14:00:00,6509.98,6528.13,6487.9,6493.01,2031.053502,2018-09-13 14:59:59.999,13214939.18423584,11534,1028.286946,6690893.59203385
2018-09-13 13:00:00,6458.08,6535.0,6452.06,6508.29,2913.862155,2018-09-13 13:59:59.999,18899533.38883723,14392,1637.975367,10622598.95688596
2018-09-13 12:00:00,6467.5,6487.0,6436.55,6458.08,2315.042006,2018-09-13 12:59:59.999,14970060.98655748,10761,1256.723075,8126970.45777058
2018-09-13 11:00:00,6445.88,6468.88,6423.07,6468.0,1568.173528,2018-09-13 11:59:59.999,10112070.23850792,7871,950.886215,6133786.79304569
2018-09-13 10:00:00,6445.98,6476.78,6430.54,6445.88,1336.638377,2018-09-13 10:59:59.999,8623975.75357981,9873,727.609365,4695067.52339177
2018-09-13 09:00:00,6422.34,6488.48,6412.02,6439.59,2136.178845,2018-09-13 09:59:59.999,13761772.11146867,12266,1176.316287,7580583.7599853
2018-09-13 08:00:00,6385.01,6437.41,6383.12,6419.66,1942.589209,2018-09-13 08:59:59.999,12441991.08301452,8311,1020.267701,6538254.29700003
2018-09-13 07:00:00,6390.7,6400.0,6380.95,6385.01,1413.044571,2018-09-13 07:59:59.999,9029442.51318865,5703,608.890396,3891466.76431056
2018-09-13 06:00:00,6377.0,6393.63,6372.0,6390.71,822.853054,2018-09-13 06:59:59.999,5253992.2636156,5684,353.94579,2259939.82283025
2018-09-13 05:00:00,6396.68,6407.07,6368.46,6376.37,910.012624,2018-09-13 05:59:59.999,5813173.70956211,7461,492.404397,3145917.15831974
2018-09-13 04:00:00,6388.02,6414.88,6384.88,6399.17,1309.526805,2018-09-13 04:59:59.999,8385891.83948458,7243,602.575475,3858799.69343119
2018-09-13 03:00:00,6400.0,6412.0,6380.0,6388.0,1297.733629,2018-09-13 03:59:59.999,8299335.37119168,6203,682.363997,4364533.90820021
2018-09-13 02:00:00,6399.54,6406.75,6380.0,6400.0,1243.184409,2018-09-13 02:59:59.999,7949588.68475427,5690,570.776354,3649986.88248987
2018-09-13 01:00:00,6414.0,6424.85,6385.0,6400.05,1563.815509,2018-09-13 01:59:59.999,10010609.3889066,8150,956.378956,6122682.48054346
2018-09-13 00:00:00,6338.62,6439.0,6337.4,6413.94,2773.781258,2018-09-13 00:59:59.999,17738500.57576114,14572,1624.929062,10392083.2079538
2018-09-12 23:00:00,6350.0,6353.48,6321.93,6338.62,1245.346538,2018-09-12 23:59:59.999,7894245.09044524,6396,597.180964,3785514.79733579
2018-09-12 22:00:00,6313.0,6350.0,6303.56,6350.0,1228.223409,2018-09-12 22:59:59.999,7769699.52067224,6122,741.530889,4691329.8779881
2018-09-12 21:00:00,6319.04,6345.0,6303.44,6312.99,1181.038775,2018-09-12 21:59:59.999,7471602.59791215,7161,695.442842,4399168.40982407
2018-09-12 20:00:00,6313.86,6322.0,6297.0,6319.03,1554.687235,2018-09-12 20:59:59.999,9810072.53620402,6052,756.094758,4770435.57019085
2018-09-12 19:00:00,6316.07,6337.99,6292.51,6312.77,1447.309163,2018-09-12 19:59:59.999,9142901.55039477,8678,725.732676,4585836.7101837
2018-09-12 18:00:00,6290.52,6360.0,6283.0,6315.65,1946.513796,2018-09-12 18:59:59.999,12294900.6538794,11480,1081.252873,6831737.99108055
2018-09-12 17:00:00,6271.64,6318.99,6267.44,6291.0,1616.597735,2018-09-12 17:59:59.999,10169709.73407455,8032,812.89182,5114992.54769332
2018-09-12 16:00:00,6269.39,6285.0,6261.6,6271.3,1423.868017,2018-09-12 16:59:59.999,8931281.27126594,5898,833.500678,5228791.11533762
2018-09-12 15:00:00,6283.0,6292.77,6257.11,6269.39,1267.956893,2018-09-12 15:59:59.999,7951175.02516046,6351,700.842586,4395176.66581444
2018-09-12 14:00:00,6297.88,6299.0,6263.47,6282.99,1135.319563,2018-09-12 14:59:59.999,7133850.82792876,6562,685.976631,4310642.62181051
2018-09-12 13:00:00,6252.49,6297.24,6250.17,6295.53,1475.800916,2018-09-12 13:59:59.999,9258237.90959498,6904,889.842396,5583247.48938991
2018-09-12 12:00:00,6243.76,6288.0,6243.76,6252.49,1220.004917,2018-09-12 12:59:59.999,7635527.91852428,6562,720.501993,4510285.99880306
2018-09-12 11:00:00,6242.99,6260.0,6225.0,6243.74,927.16554,2018-09-12 11:59:59.999,5784340.92175534,6119,580.842802,3624216.69080242
2018-09-12 10:00:00,6256.22,6278.22,6240.0,6243.95,1200.834244,2018-09-12 10:59:59.999,7513193.55562522,6409,649.227539,4062354.42655175
2018-09-12 09:00:00,6249.04,6265.11,6238.15,6254.22,1315.052714,2018-09-12 09:59:59.999,8221500.01126769,6654,693.265567,4334167.01871733
2018-09-12 08:00:00,6245.0,6253.15,6192.37,6249.0,1859.712511,2018-09-12 08:59:59.999,11576330.89855998,10274,977.545171,6088439.82943022
2018-09-12 07:00:00,6255.08,6266.99,6230.27,6244.94,1450.565533,2018-09-12 07:59:59.999,9066049.49873485,8547,824.961725,5156919.48141053
2018-09-12 06:00:00,6276.45,6285.0,6248.0,6253.69,522.500548,2018-09-12 06:59:59.999,3273191.10341908,4043,261.463151,1638049.93784427
2018-09-12 05:00:00,6272.14,6305.05,6270.04,6278.5,1462.629864,2018-09-12 05:59:59.999,9191075.9877883,6747,827.472157,5201072.8380743
2018-09-12 04:00:00,6261.95,6290.0,6252.38,6272.15,1361.039921,2018-09-12 04:59:59.999,8538930.98762033,6145,811.24804,5089917.93655394
2018-09-12 03:00:00,6255.99,6268.61,6218.0,6260.97,1093.53381,2018-09-12 03:59:59.999,6827406.32465644,7663,566.678357,3538514.92431326
2018-09-12 02:00:00,6266.79,6279.0,6231.5,6256.0,1253.898231,2018-09-12 02:59:59.999,7847233.86469669,6075,605.420692,3789857.62295243
2018-09-12 01:00:00,6261.46,6281.99,6253.17,6266.79,1048.806181,2018-09-12 01:59:59.999,6579883.92245774,5117,586.475433,3679551.48359078
2018-09-12 00:00:00,6293.0,6300.59,6259.54,6259.64,1195.239885,2018-09-12 00:59:59.999,7515667.29992822,5599,586.60515,3687962.77849954
2018-09-11 23:00:00,6300.06,6310.84,6272.0,6294.91,1351.804996,2018-09-11 23:59:59.999,8504040.43285929,5666,762.515257,4796493.62351427
2018-09-11 22:00:00,6318.06,6323.41,6292.0,6300.04,1021.242887,2018-09-11 22:59:59.999,6440420.7965578,7176,502.332827,3167996.1441075
2018-09-11 21:00:00,6259.42,6320.01,6242.09,6316.63,1477.49624,2018-09-11 21:59:59.999,9272257.12190293,8892,986.825187,6193985.07362888
2018-09-11 20:00:00,6269.23,6274.99,6246.47,6259.77,1240.279567,2018-09-11 20:59:59.999,7764363.26310722,5455,619.479709,3878532.03471184
2018-09-11 19:00:00,6243.63,6288.0,6233.0,6268.0,1111.880134,2018-09-11 19:59:59.999,6956430.74368255,7572,699.787265,4377960.08292026
2018-09-11 18:00:00,6243.67,6252.11,6186.7,6243.25,1780.222691,2018-09-11 18:59:59.999,11090302.89569431,9791,1048.107227,6532084.18834514
2018-09-11 17:00:00,6257.0,6260.76,6224.51,6244.0,1294.200658,2018-09-11 17:59:59.999,8082062.49375443,7281,760.647231,4751263.36244702
2018-09-11 16:00:00,6250.6,6274.73,6234.47,6257.74,1184.964495,2018-09-11 16:59:59.999,7411365.55813722,8400,752.050569,4704254.88892766
2018-09-11 15:00:00,6204.09,6258.49,6187.5,6250.63,1743.651246,2018-09-11 15:59:59.999,10862631.99705661,10543,943.882487,5880219.16521851
2018-09-11 14:00:00,6290.0,6300.01,6169.68,6204.15,2494.274628,2018-09-11 14:59:59.999,15574891.53701997,12099,978.044174,6108976.43340255
2018-09-11 13:00:00,6276.79,6303.29,6272.31,6288.01,1952.34413,2018-09-11 13:59:59.999,12275886.32490408,6078,1085.356381,6824744.58435424
2018-09-11 12:00:00,6280.77,6293.97,6257.87,6276.79,1133.395974,2018-09-11 12:59:59.999,7115986.31886038,6775,583.101527,3661355.06619026
2018-09-11 11:00:00,6315.1,6322.01,6250.0,6283.75,1778.42354,2018-09-11 11:59:59.999,11168397.46560329,9687,868.528245,5455806.48596599
2018-09-11 10:00:00,6340.0,6343.19,6310.54,6315.36,877.183758,2018-09-11 10:59:59.999,5548809.94727243,5529,547.035877,3459937.57460571
2018-09-11 09:00:00,6325.0,6361.29,6317.0,6339.98,1071.79079,2018-09-11 09:59:59.999,6791542.81276228,5621,566.724217,3591449.52630847
2018-09-11 08:00:00,6310.19,6331.82,6301.0,6325.0,1001.46421,2018-09-11 08:59:59.999,6330040.35672666,4997,547.550751,3460535.25596353
2018-09-11 07:00:00,6333.98,6340.92,6300.0,6310.19,1561.571888,2018-09-11 07:59:59.999,9871996.89702445,6144,1093.498016,6913444.99591303
2018-09-11 06:00:00,6339.36,6358.76,6330.0,6334.98,1049.067433,2018-09-11 06:59:59.999,6658427.17296282,5424,627.480429,3982514.38516705
2018-09-11 05:00:00,6326.02,6348.62,6313.04,6339.35,1023.74655,2018-09-11 05:59:59.999,6480631.11886333,5686,495.360971,3135479.77738291
2018-09-11 04:00:00,6355.0,6366.66,6309.49,6325.96,1534.708697,2018-09-11 04:59:59.999,9736570.32186219,6119,720.079451,4568821.05923324
2018-09-11 03:00:00,6360.27,6384.0,6355.0,6355.0,953.36485,2018-09-11 03:59:59.999,6072652.28372715,5661,456.482026,2907833.09515983
2018-09-11 02:00:00,6385.47,6404.0,6341.0,6357.94,1687.327219,2018-09-11 02:59:59.999,10743524.31832864,7889,971.85898,6189259.88811341
2018-09-11 01:00:00,6320.01,6392.11,6320.01,6392.1,1596.75329,2018-09-11 01:59:59.999,10121179.21627065,7344,1046.606772,6634619.11222579
2018-09-11 00:00:00,6311.99,6346.93,6289.0,6320.01,1183.728719,2018-09-11 00:59:59.999,7472237.40551867,7506,754.63803,4763095.7082693
2018-09-10 23:00:00,6292.26,6320.58,6287.67,6312.0,1364.277782,2018-09-10 23:59:59.999,8599101.74656565,5417,749.572262,4724387.33069699
2018-09-10 22:00:00,6298.93,6300.0,6267.46,6292.25,992.220507,2018-09-10 22:59:59.999,6236851.9205067,5090,589.793319,3707732.85150142
2018-09-10 21:00:00,6311.99,6321.8,6286.28,6295.81,872.33096,2018-09-10 21:59:59.999,5502559.79786332,5973,483.908947,3053003.11461689
2018-09-10 20:00:00,6294.65,6317.15,6275.0,6310.47,1591.131535,2018-09-10 20:59:59.999,10008658.0786827,7225,1059.724079,6665484.24821555
2018-09-10 19:00:00,6280.14,6305.0,6274.43,6296.73,1471.499371,2018-09-10 19:59:59.999,9254227.10449303,7100,847.953582,5333296.37889023
2018-09-10 18:00:00,6260.11,6291.88,6241.15,6279.46,1415.131997,2018-09-10 18:59:59.999,8864781.62677146,7619,910.201827,5701969.66439162
2018-09-10 17:00:00,6261.21,6280.01,6240.0,6260.11,1519.396104,2018-09-10 17:59:59.999,9512626.5406807,9420,874.502039,5477465.59063615
2018-09-10 16:00:00,6297.0,6300.0,6221.0,6262.0,2059.473777,2018-09-10 16:59:59.999,12924232.21487963,9832,1120.404932,7040373.69828265
2018-09-10 15:00:00,6311.85,6315.35,6282.06,6295.74,1293.882181,2018-09-10 15:59:59.999,8149043.87558374,6536,747.93945,4709851.61446754
2018-09-10 14:00:00,6299.52,6346.99,6296.99,6311.87,1515.195943,2018-09-10 14:59:59.999,9567123.20728143,7754,1037.831397,6552575.79098708
2018-09-10 13:00:00,6302.33,6312.94,6271.84,6301.14,1428.044118,2018-09-10 13:59:59.999,8981278.04548255,8087,803.06351,5050415.36371788
2018-09-10 12:00:00,6313.0,6318.0,6291.5,6296.98,1341.119369,2018-09-10 12:59:59.999,8456192.87498265,5007,830.490294,5237040.61393503
2018-09-10 11:00:00,6306.04,6318.5,6278.0,6313.0,1139.070845,2018-09-10 11:59:59.999,7174797.89804794,5614,729.473622,4595952.54061979
2018-09-10 10:00:00,6300.09,6320.0,6245.0,6306.02,1667.121421,2018-09-10 10:59:59.999,10480477.56719248,7981,934.288242,5874815.79743285
2018-09-10 09:00:00,6303.13,6305.0,6262.0,6300.08,1595.10596,2018-09-10 09:59:59.999,10033799.80789619,9447,756.220625,4757123.07915422
2018-09-10 08:00:00,6326.27,6342.08,6290.0,6301.83,846.759873,2018-09-10 08:59:59.999,5347976.98046084,8908,353.687612,2234440.48282795
2018-09-10 07:00:00,6332.1,6346.81,6315.0,6326.25,1317.729255,2018-09-10 07:59:59.999,8343094.00003693,7003,727.920141,4608689.07790951
2018-09-10 06:00:00,6304.02,6334.47,6290.0,6332.1,1154.371376,2018-09-10 06:59:59.999,7279867.69800915,5855,517.420184,3264200.56576492
2018-09-10 05:00:00,6281.65,6309.31,6280.0,6304.02,894.075022,2018-09-10 05:59:59.999,5630359.82526755,5405,419.671121,2642493.92102059
2018-09-10 04:00:00,6314.01,6314.02,6259.0,6281.65,1328.054009,2018-09-10 04:59:59.999,8365043.05564302,7333,731.227097,4606983.64302489
2018-09-10 03:00:00,6322.11,6323.36,6288.48,6312.97,1418.094258,2018-09-10 03:59:59.999,8945507.17220535,5318,899.714873,5675555.24114981
2018-09-10 02:00:00,6334.97,6354.82,6312.0,6321.23,783.354436,2018-09-10 02:59:59.999,4956562.63273072,5039,432.327423,2735531.04831819
2018-09-10 01:00:00,6263.52,6373.98,6262.69,6334.97,1327.913629,2018-09-10 01:59:59.999,8382998.49398463,7180,749.345183,4730181.61913667
2018-09-10 00:00:00,6252.26,6279.78,6246.39,6262.63,2104.102704,2018-09-10 00:59:59.999,13181187.80462634,5143,1148.014223,7192420.88791519
2018-09-09 23:00:00,6252.91,6291.0,6235.08,6250.81,1056.986649,2018-09-09 23:59:59.999,6618883.90147908,6143,587.8904,3682011.32008078
2018-09-09 22:00:00,6374.19,6376.96,6211.0,6252.91,3195.066734,2018-09-09 22:59:59.999,20063676.15983868,16923,1556.226982,9775877.29202669
2018-09-09 21:00:00,6395.89,6400.0,6368.0,6374.2,1181.48467,2018-09-09 21:59:59.999,7547150.01536313,6237,522.514167,3338677.06033399
2018-09-09 20:00:00,6384.19,6400.0,6378.66,6392.39,1093.846063,2018-09-09 20:59:59.999,6989107.22849304,6822,555.829199,3551012.51663999
2018-09-09 19:00:00,6375.47,6394.99,6373.03,6384.19,1027.1552,2018-09-09 19:59:59.999,6557154.42676544,5356,559.174266,3569745.49666858
2018-09-09 18:00:00,6375.57,6396.28,6373.49,6377.52,1364.471372,2018-09-09 18:59:59.999,8711228.69898305,5894,980.999846,6263363.65830305
2018-09-09 17:00:00,6382.63,6388.18,6366.42,6377.25,820.957151,2018-09-09 17:59:59.999,5236010.22426752,5903,531.5325,3390135.47961463
2018-09-09 16:00:00,6369.05,6387.12,6360.33,6382.6,1715.904245,2018-09-09 16:59:59.999,10935663.34357273,7111,1063.164773,6776069.36099136
2018-09-09 15:00:00,6382.07,6390.0,6352.74,6369.05,1279.504635,2018-09-09 15:59:59.999,8155617.96380368,7192,768.046515,4895920.29403188
2018-09-09 14:00:00,6396.31,6423.81,6375.43,6380.69,1504.310371,2018-09-09 14:59:59.999,9620654.53224168,8064,874.150476,5589680.60405525
2018-09-09 13:00:00,6391.7,6436.0,6385.17,6398.82,2256.400098,2018-09-09 13:59:59.999,14439667.14410184,8828,1375.702716,8804476.7934845
2018-09-09 12:00:00,6377.77,6396.0,6370.22,6392.6,1544.143944,2018-09-09 12:59:59.999,9864032.56568338,7831,924.493866,5906766.19982396
2018-09-09 11:00:00,6356.71,6387.56,6354.76,6377.77,1277.944988,2018-09-09 11:59:59.999,8143340.92926747,6523,724.773548,4618758.91478
2018-09-09 10:00:00,6382.72,6397.79,6342.0,6359.97,1688.848682,2018-09-09 10:59:59.999,10766148.15164944,9014,786.25266,5012636.60270833
2018-09-09 09:00:00,6195.93,6441.0,6188.0,6382.71,4464.760311,2018-09-09 09:59:59.999,28341130.42795081,18949,2441.864103,15463941.32910496
2018-09-09 08:00:00,6186.86,6196.96,6181.55,6195.9,1592.837757,2018-09-09 08:59:59.999,9859772.35096377,6324,995.146918,6159870.5227803
2018-09-09 07:00:00,6185.98,6193.11,6176.88,6187.83,1905.668783,2018-09-09 07:59:59.999,11788168.07832441,5282,860.611642,5324129.87966219
2018-09-09 06:00:00,6180.18,6199.05,6180.18,6185.99,999.724757,2018-09-09 06:59:59.999,6187676.83773477,4967,579.692296,3588272.61636907
2018-09-09 05:00:00,6173.07,6190.0,6170.29,6180.18,950.497011,2018-09-09 05:59:59.999,5874574.42076208,4723,513.083501,3171280.44947102
2018-09-09 04:00:00,6171.92,6190.69,6164.23,6171.5,1172.495685,2018-09-09 04:59:59.999,7243212.85593805,5167,650.095993,4016484.68842301
2018-09-09 03:00:00,6157.06,6180.0,6141.53,6171.92,1199.947278,2018-09-09 03:59:59.999,7396763.86766202,6761,721.876795,4449511.46927991
2018-09-09 02:00:00,6205.66,6205.66,6145.0,6160.99,1555.720656,2018-09-09 02:59:59.999,9611500.38524596,6757,825.943393,5105136.83278532
2018-09-09 01:00:00,6173.07,6206.0,6173.0,6206.0,1085.051244,2018-09-09 01:59:59.999,6715029.5054982,5308,670.825023,4151123.39340221
2018-09-09 00:00:00,6185.06,6190.71,6164.0,6175.4,1120.195536,2018-09-09 00:59:59.999,6917286.08983026,4630,734.889092,4538526.86704945
2018-09-08 23:00:00,6180.91,6194.98,6167.38,6185.05,1116.551882,2018-09-08 23:59:59.999,6900323.3106827,4800,539.020733,3331377.17850009
2018-09-08 22:00:00,6180.0,6206.88,6158.8,6180.03,1752.956386,2018-09-08 22:59:59.999,10835644.35270884,7007,1046.878811,6471199.63037006
2018-09-08 21:00:00,6169.3,6180.91,6153.25,6180.0,1467.776269,2018-09-08 21:59:59.999,9058115.07316998,6855,840.363667,5185734.37096095
2018-09-08 20:00:00,6176.05,6185.0,6111.0,6168.0,2548.098595,2018-09-08 20:59:59.999,15684103.99278767,11123,1230.184337,7574984.68945449
2018-09-08 19:00:00,6186.28,6208.0,6150.0,6176.04,1672.104033,2018-09-08 19:59:59.999,10336485.86397114,9024,888.77882,5495195.21158317
2018-09-08 18:00:00,6212.33,6215.0,6125.0,6186.29,3930.441717,2018-09-08 18:59:59.999,24262978.41621101,20457,1809.491049,11175205.82721673
2018-09-08 17:00:00,6365.17,6405.73,6165.58,6212.33,5226.948486,2018-09-08 17:59:59.999,32827503.89060652,24048,2097.261009,13185653.99516259
2018-09-08 16:00:00,6429.4,6434.11,6357.0,6368.07,1576.50222,2018-09-08 16:59:59.999,10099441.42118112,7031,902.04761,5782297.34197898
2018-09-08 15:00:00,6404.41,6432.96,6385.99,6429.4,1199.924832,2018-09-08 15:59:59.999,7694318.1413357,5705,765.942031,4911743.29137827
2018-09-08 14:00:00,6415.61,6417.18,6381.62,6404.03,1372.631668,2018-09-08 14:59:59.999,8785752.69027478,5587,787.564495,5041249.42950735
2018-09-08 13:00:00,6407.31,6422.94,6385.2,6414.42,1034.209162,2018-09-08 13:59:59.999,6625715.78638202,5556,645.183463,4133541.3223276
2018-09-08 12:00:00,6429.01,6431.43,6355.55,6407.31,2178.836847,2018-09-08 12:59:59.999,13944897.47769033,9338,1033.486502,6613727.85013164
2018-09-08 11:00:00,6459.13,6464.93,6418.03,6429.01,1707.584987,2018-09-08 11:59:59.999,10996749.70301745,7285,810.919625,5222671.8973433
2018-09-08 10:00:00,6467.26,6471.0,6450.0,6459.11,1029.995819,2018-09-08 10:59:59.999,6652535.11849488,5181,619.599628,4001982.37610746
2018-09-08 09:00:00,6465.75,6470.0,6440.05,6467.26,807.902387,2018-09-08 09:59:59.999,5216093.03917553,5663,447.852035,2891619.12126957
2018-09-08 08:00:00,6449.97,6478.0,6449.01,6464.56,1492.628766,2018-09-08 08:59:59.999,9644515.09267339,6068,855.016346,5525206.56044045
2018-09-08 07:00:00,6444.99,6455.0,6440.06,6449.02,1092.843323,2018-09-08 07:59:59.999,7045434.76131982,4660,571.159841,3682648.19064801
2018-09-08 06:00:00,6443.49,6468.0,6437.75,6444.01,1325.801952,2018-09-08 06:59:59.999,8552622.93569777,6140,775.245105,5001420.8376675
2018-09-08 05:00:00,6432.11,6453.56,6420.0,6442.61,853.666656,2018-09-08 05:59:59.999,5494862.16774,5010,424.197628,2730956.72053375
2018-09-08 04:00:00,6428.75,6433.88,6412.0,6432.11,668.470506,2018-09-08 04:59:59.999,4294306.1072887,4371,286.472703,1840681.40079232
2018-09-08 03:00:00,6443.44,6452.0,6414.0,6428.75,1206.98531,2018-09-08 03:59:59.999,7767829.69056928,4454,647.674303,4168062.38263799
2018-09-08 02:00:00,6422.0,6459.0,6422.0,6444.18,1078.526855,2018-09-08 02:59:59.999,6947640.03870614,5531,602.083566,3878555.83502687
2018-09-08 01:00:00,6432.59,6445.48,6415.51,6421.2,676.860682,2018-09-08 01:59:59.999,4353229.05267545,4394,332.633582,2139569.44060195
2018-09-08 00:00:00,6395.54,6448.21,6390.73,6432.6,1196.782831,2018-09-08 00:59:59.999,7690247.24684322,5543,656.027304,4215839.5465763
2018-09-07 23:00:00,6398.01,6420.01,6380.01,6395.54,1096.606947,2018-09-07 23:59:59.999,7023968.65207637,5583,634.467322,4064805.71622164
2018-09-07 22:00:00,6427.19,6428.59,6391.0,6398.01,789.734317,2018-09-07 22:59:59.999,5062439.78156561,5912,410.223623,2629920.04276771
2018-09-07 21:00:00,6454.14,6457.13,6410.0,6427.18,837.681504,2018-09-07 21:59:59.999,5393238.98811947,6078,502.098294,3232985.73133799
2018-09-07 20:00:00,6419.0,6460.0,6411.43,6457.15,1322.572984,2018-09-07 20:59:59.999,8511793.41970936,5835,765.104456,4925232.44798991
2018-09-07 19:00:00,6416.55,6435.12,6400.0,6418.99,1455.246431,2018-09-07 19:59:59.999,9344955.21954887,5595,869.725039,5585370.80460002
2018-09-07 18:00:00,6422.36,6436.85,6400.01,6417.11,1610.008725,2018-09-07 18:59:59.999,10326357.14893189,5883,826.943835,5305472.98166008
2018-09-07 17:00:00,6440.55,6450.0,6386.0,6422.37,1369.352121,2018-09-07 17:59:59.999,8785523.60452844,7975,759.03681,4871177.59210946
2018-09-07 16:00:00,6373.69,6477.0,6360.0,6438.79,2187.046294,2018-09-07 16:59:59.999,14091730.00500021,11393,1246.125216,8028527.13187311
2018-09-07 15:00:00,6415.84,6443.02,6350.0,6375.69,1963.050958,2018-09-07 15:59:59.999,12592012.28841925,8893,983.403304,6311683.12380097
2018-09-07 14:00:00,6438.55,6480.0,6390.0,6415.82,1981.5039,2018-09-07 14:59:59.999,12762034.3597945,9451,1155.943477,7446178.23443071
2018-09-07 13:00:00,6429.0,6449.0,6418.11,6439.61,1543.777064,2018-09-07 13:59:59.999,9936058.66279427,7011,851.986601,5483320.84621502
2018-09-07 12:00:00,6367.0,6448.0,6365.05,6428.2,2511.817528,2018-09-07 12:59:59.999,16123224.79942412,8909,1666.763068,10700745.41279845
2018-09-07 11:00:00,6363.06,6389.42,6340.0,6367.0,1254.979355,2018-09-07 11:59:59.999,7993898.31798026,8209,693.550965,4418222.6746576
2018-09-07 10:00:00,6454.59,6458.37,6320.0,6363.05,3416.365824,2018-09-07 10:59:59.999,21758779.04431648,18081,1547.439003,9855901.40146253
2018-09-07 09:00:00,6446.95,6462.0,6430.0,6454.6,1433.414154,2018-09-07 09:59:59.999,9242068.52550475,6888,859.668889,5543243.74856796
2018-09-07 08:00:00,6487.2,6489.23,6425.97,6446.92,1581.75399,2018-09-07 08:59:59.999,10201418.35779699,10038,775.647755,5001950.80915739
2018-09-07 07:00:00,6464.64,6490.24,6464.02,6486.45,1138.351537,2018-09-07 07:59:59.999,7375887.68225759,7109,500.771738,3244937.11559321
2018-09-07 06:00:00,6512.07,6536.0,6453.41,6465.92,1757.93912,2018-09-07 06:59:59.999,11414038.1818775,9703,995.933454,6468588.19623652
2018-09-07 05:00:00,6486.48,6515.12,6485.98,6511.4,1176.099314,2018-09-07 05:59:59.999,7648256.61840932,6555,649.061572,4220715.7573819
2018-09-07 04:00:00,6494.0,6496.78,6470.0,6485.98,1676.912743,2018-09-07 04:59:59.999,10872923.52661952,6716,1032.491217,6694789.0584991
2018-09-07 03:00:00,6495.57,6510.0,6490.01,6492.27,1298.034411,2018-09-07 03:59:59.999,8440395.26736902,6130,807.904038,5253649.5558309
2018-09-07 02:00:00,6522.6,6544.0,6482.83,6499.98,2466.052246,2018-09-07 02:59:59.999,16069635.88004821,9897,1315.03305,8568589.71298074
2018-09-07 01:00:00,6494.06,6530.54,6491.28,6529.95,1536.097047,2018-09-07 01:59:59.999,9996625.79109399,8345,833.107064,5422228.90040591
2018-09-07 00:00:00,6516.84,6516.84,6465.0,6494.08,1501.889536,2018-09-07 00:59:59.999,9748865.78200379,8262,780.605781,5066599.36034917
2018-09-06 23:00:00,6472.61,6544.0,6470.33,6516.01,2169.630767,2018-09-06 23:59:59.999,14108468.6241145,11100,1246.279968,8102952.42558421
2018-09-06 22:00:00,6442.15,6476.17,6438.55,6474.68,1242.87904,2018-09-06 22:59:59.999,8016497.35158276,5444,766.912343,4946847.08907224
2018-09-06 21:00:00,6453.01,6474.11,6428.03,6444.46,1027.294703,2018-09-06 21:59:59.999,6625706.83998332,5573,672.947465,4340805.4613139
2018-09-06 20:00:00,6470.68,6473.64,6436.82,6453.0,1424.3702,2018-09-06 20:59:59.999,9190192.67075621,6239,816.382245,5267190.13995489
2018-09-06 19:00:00,6422.97,6483.0,6414.05,6474.88,1211.104621,2018-09-06 19:59:59.999,7810389.10383075,7847,758.289264,4890878.95671236
2018-09-06 18:00:00,6389.05,6450.0,6359.0,6424.59,1637.939287,2018-09-06 18:59:59.999,10520324.72088187,9272,949.045557,6098410.23987369
2018-09-06 17:00:00,6428.46,6450.0,6362.5,6383.0,1223.546672,2018-09-06 17:59:59.999,7855731.23763516,8166,605.004369,3886689.71338967
2018-09-06 16:00:00,6423.26,6458.15,6395.0,6428.46,2282.754303,2018-09-06 16:59:59.999,14674207.98314001,9385,1299.445269,8353735.7197884
2018-09-06 15:00:00,6478.05,6478.63,6401.0,6422.51,2124.727663,2018-09-06 15:59:59.999,13667949.86696631,10291,1144.8589,7364045.32831718
2018-09-06 14:00:00,6500.4,6533.0,6453.02,6478.04,2477.333457,2018-09-06 14:59:59.999,16071011.26282927,12653,1262.997069,8194651.9618044
2018-09-06 13:00:00,6400.3,6520.0,6388.0,6498.89,3505.550614,2018-09-06 13:59:59.999,22655661.52319103,16307,1872.986118,12102609.37770089
2018-09-06 12:00:00,6409.41,6419.91,6383.0,6403.02,1719.174375,2018-09-06 12:59:59.999,11015004.18891605,7702,897.325467,5749392.46889425
2018-09-06 11:00:00,6379.24,6427.44,6375.23,6408.65,1884.30266,2018-09-06 11:59:59.999,12071675.34640712,8621,1084.212273,6946579.9032281
2018-09-06 10:00:00,6393.96,6415.0,6343.37,6379.25,2281.182941,2018-09-06 10:59:59.999,14561552.04779327,9201,1348.721293,8607766.8921406
2018-09-06 09:00:00,6437.18,6438.98,6265.0,6393.96,3564.519008,2018-09-06 09:59:59.999,22688943.57742497,15709,1776.226979,11315748.29385114
2018-09-06 08:00:00,6405.88,6450.0,6378.99,6433.97,1220.612944,2018-09-06 08:59:59.999,7838645.2980064,7730,663.865053,4264627.40978729
2018-09-06 07:00:00,6420.25,6437.0,6381.06,6405.88,1924.482374,2018-09-06 07:59:59.999,12337202.33723958,9530,1111.912407,7129727.10672963
2018-09-06 06:00:00,6400.1,6448.0,6373.92,6418.67,2072.223494,2018-09-06 06:59:59.999,13296148.71950021,9549,1239.614663,7954574.5669919
2018-09-06 05:00:00,6448.58,6475.0,6352.74,6402.86,2771.968409,2018-09-06 05:59:59.999,17742992.51129181,12748,1296.632686,8305077.17237954
2018-09-06 04:00:00,6444.6,6476.46,6422.0,6442.0,2013.750542,2018-09-06 04:59:59.999,12973944.42337637,9171,1133.66153,7304693.384044
2018-09-06 03:00:00,6471.99,6475.0,6411.0,6444.58,2099.509351,2018-09-06 03:59:59.999,13520196.61971623,9780,1138.902974,7334581.59044629
2018-09-06 02:00:00,6432.8,6511.55,6432.8,6471.99,3907.696522,2018-09-06 02:59:59.999,25288514.49867523,14680,2329.673779,15076363.38885598
2018-09-06 01:00:00,6462.03,6478.99,6405.0,6436.97,4445.339295,2018-09-06 01:59:59.999,28610415.89925108,16869,2273.224693,14630057.63264682
2018-09-06 00:00:00,6697.27,6725.0,6313.23,6462.03,10412.570985,2018-09-06 00:59:59.999,67250555.55660811,47278,4643.427169,29969318.2933731
2018-09-05 23:00:00,6909.42,6927.55,6682.0,6700.0,5431.477012,2018-09-05 23:59:59.999,36827282.93085803,22869,2109.296566,14300107.70229272
2018-09-05 22:00:00,6940.0,6940.0,6877.0,6909.42,1831.298985,2018-09-05 22:59:59.999,12645896.50530838,9998,969.635906,6697042.03255351
2018-09-05 21:00:00,6967.99,6995.0,6925.03,6939.01,1815.242157,2018-09-05 21:59:59.999,12627115.30973284,10128,975.38578,6783960.85131555
2018-09-05 20:00:00,6912.76,6968.0,6912.76,6968.0,2112.275098,2018-09-05 20:59:59.999,14665450.23993275,10386,1254.43082,8710256.97117696
2018-09-05 19:00:00,6923.64,6938.0,6885.0,6912.76,2552.13704,2018-09-05 19:59:59.999,17655306.60532886,10360,1205.389102,8338827.44075949
2018-09-05 18:00:00,6915.99,6937.85,6893.0,6923.63,2132.37822,2018-09-05 18:59:59.999,14748769.5366137,10209,1175.062771,8126766.11883025
2018-09-05 17:00:00,6917.04,6933.95,6860.25,6912.82,3636.975032,2018-09-05 17:59:59.999,25089025.85366343,19161,1877.688391,12954724.70149802
2018-09-05 16:00:00,6990.5,7000.0,6851.0,6916.65,4540.055899,2018-09-05 16:59:59.999,31464339.91630354,20045,2141.850325,14851337.0198216
2018-09-05 15:00:00,7017.18,7018.18,6934.29,6990.02,2686.844205,2018-09-05 15:59:59.999,18773800.48634328,12292,1345.385843,9402420.85045592
2018-09-05 14:00:00,7033.1,7040.98,6986.09,7017.18,2316.116153,2018-09-05 14:59:59.999,16261941.44979198,12809,1099.724067,7721945.99360367
2018-09-05 13:00:00,6986.0,7050.0,6967.62,7036.04,2835.926292,2018-09-05 13:59:59.999,19850648.06282313,11658,1635.589984,11453549.55745161
2018-09-05 12:00:00,6991.02,7037.95,6965.0,6986.75,3813.368308,2018-09-05 12:59:59.999,26695902.17980133,16948,2068.403339,14479699.82559575
2018-09-05 11:00:00,6992.26,7036.17,6934.0,6991.9,5039.529006,2018-09-05 11:59:59.999,35215870.38618179,25940,2634.738849,18414487.95025251
2018-09-05 10:00:00,7092.11,7180.0,6909.0,6992.26,6972.023207,2018-09-05 10:59:59.999,49477058.94988455,34527,2720.267343,19321506.82592741
2018-09-05 09:00:00,7384.71,7390.41,7078.0,7092.11,4425.959026,2018-09-05 09:59:59.999,32120395.61500649,21230,1596.466487,11590129.121025
2018-09-05 08:00:00,7367.83,7393.59,7364.4,7383.0,1133.784772,2018-09-05 08:59:59.999,8365787.58571739,6826,594.928846,4390115.68936927
2018-09-05 07:00:00,7381.12,7383.4,7363.0,7367.16,1316.19449,2018-09-05 07:59:59.999,9700038.97093162,6659,609.435875,4491575.14258515
2018-09-05 06:00:00,7382.74,7397.3,7362.0,7381.11,1431.540705,2018-09-05 06:59:59.999,10560089.53728041,7199,869.85718,6417389.36923647
2018-09-05 05:00:00,7367.19,7388.0,7365.84,7382.74,1131.402952,2018-09-05 05:59:59.999,8344155.93493521,6177,662.914341,4889354.69912485
2018-09-05 04:00:00,7379.17,7382.86,7359.0,7367.19,1261.277131,2018-09-05 04:59:59.999,9296014.01143343,6379,657.261218,4845268.16914062
2018-09-05 03:00:00,7373.02,7381.8,7359.0,7379.33,1006.622968,2018-09-05 03:59:59.999,7417813.00894547,7329,639.250375,4710700.3007036
2018-09-05 02:00:00,7386.45,7388.64,7370.0,7375.0,1274.867698,2018-09-05 02:59:59.999,9408063.1481519,6397,754.280508,5566544.60244688
2018-09-05 01:00:00,7379.0,7394.98,7367.01,7386.46,1404.252421,2018-09-05 01:59:59.999,10368507.4944154,6968,842.910468,6224684.3606653
2018-09-05 00:00:00,7359.05,7379.0,7355.0,7379.0,1613.70749,2018-09-05 00:59:59.999,11884215.33861263,6319,1091.424637,8037555.38859352
2018-09-04 23:00:00,7359.49,7364.67,7345.0,7359.06,1235.28947,2018-09-04 23:59:59.999,9086898.2266136,5667,559.802683,4118720.81459667
2018-09-04 22:00:00,7362.01,7369.69,7341.0,7359.21,700.938176,2018-09-04 22:59:59.999,5156818.13868883,6470,366.653458,2697314.17244062
2018-09-04 21:00:00,7367.6,7380.0,7355.66,7362.01,1041.810743,2018-09-04 21:59:59.999,7675957.27531731,6926,622.382897,4585989.22332622
2018-09-04 20:00:00,7355.94,7370.94,7346.0,7365.25,1452.175828,2018-09-04 20:59:59.999,10689361.66933004,7380,715.257066,5264422.6205424
2018-09-04 19:00:00,7358.49,7377.66,7336.0,7356.0,1190.636161,2018-09-04 19:59:59.999,8757085.10177735,8659,705.166618,5186895.99474865
2018-09-04 18:00:00,7387.6,7409.9,7336.0,7358.03,1913.787823,2018-09-04 18:59:59.999,14114697.86408508,12785,904.794401,6676625.84925498
2018-09-04 17:00:00,7378.13,7392.23,7376.46,7387.72,1783.893708,2018-09-04 17:59:59.999,13173870.81185395,7723,1123.355602,8296418.33440313
2018-09-04 16:00:00,7377.88,7381.53,7359.3,7378.13,1891.313537,2018-09-04 16:59:59.999,13939700.8339133,7613,1053.603432,7765178.42567613
2018-09-04 15:00:00,7368.94,7385.0,7356.09,7377.89,1810.345145,2018-09-04 15:59:59.999,13345765.25585938,8773,1099.15806,8103310.56966729
2018-09-04 14:00:00,7373.63,7387.88,7364.59,7368.94,1908.522803,2018-09-04 14:59:59.999,14080330.95925138,8561,1132.551648,8355553.11162141
2018-09-04 13:00:00,7363.9,7375.06,7335.0,7373.0,1960.480173,2018-09-04 13:59:59.999,14431308.90772684,9517,1135.23656,8358890.697077
2018-09-04 12:00:00,7344.17,7410.0,7343.3,7363.9,2947.947239,2018-09-04 12:59:59.999,21744415.59874624,15868,1701.553591,12550075.27121648
2018-09-04 11:00:00,7325.0,7349.0,7318.24,7345.0,1859.860548,2018-09-04 11:59:59.999,13644871.67170982,9593,1165.160579,8548042.37131931
2018-09-04 10:00:00,7305.03,7326.0,7303.36,7325.0,1478.413177,2018-09-04 10:59:59.999,10815103.31556314,6690,779.961767,5706096.37190784
2018-09-04 09:00:00,7299.5,7310.0,7290.29,7305.03,1008.458532,2018-09-04 09:59:59.999,7362508.57703526,6745,596.42207,4354907.60540959
2018-09-04 08:00:00,7323.18,7328.0,7297.63,7299.01,1413.597483,2018-09-04 08:59:59.999,10331584.41188882,7390,898.073358,6563861.75293019
2018-09-04 07:00:00,7291.13,7323.18,7282.65,7323.18,1590.737096,2018-09-04 07:59:59.999,11606948.75433256,7149,929.20096,6780729.29040254
2018-09-04 06:00:00,7276.33,7310.0,7275.09,7293.71,1668.862771,2018-09-04 06:59:59.999,12173440.71416443,7418,981.320509,7157621.88314051
2018-09-04 05:00:00,7271.79,7280.0,7262.0,7276.33,890.545254,2018-09-04 05:59:59.999,6474320.73726079,5272,519.197754,3774141.14477408
2018-09-04 04:00:00,7272.19,7280.58,7227.17,7268.58,1475.432333,2018-09-04 04:59:59.999,10703736.24015124,8353,743.060456,5392343.00693361
2018-09-04 03:00:00,7280.59,7285.49,7271.0,7272.05,569.423592,2018-09-04 03:59:59.999,4143639.12035041,3906,325.128988,2366148.35835115
2018-09-04 02:00:00,7284.23,7297.09,7276.0,7280.3,458.693739,2018-09-04 02:59:59.999,3343467.95428224,3415,242.992618,1771410.70654896
2018-09-04 01:00:00,7270.62,7292.0,7270.01,7284.28,1688.856144,2018-09-04 01:59:59.999,12296794.97777784,5875,945.303085,6883272.81885294
2018-09-04 00:00:00,7263.0,7277.0,7252.35,7270.03,1360.619043,2018-09-04 00:59:59.999,9885784.15340611,5430,737.839431,5361417.60370229
2018-09-03 23:00:00,7260.29,7279.0,7225.89,7263.02,1324.88001,2018-09-03 23:59:59.999,9616803.73104722,7460,678.96661,4929219.28639329
2018-09-03 22:00:00,7320.0,7337.54,7255.0,7260.35,1553.951356,2018-09-03 22:59:59.999,11339100.7384429,9297,724.684638,5290459.29436261
2018-09-03 21:00:00,7305.35,7320.0,7292.18,7320.0,1072.404306,2018-09-03 21:59:59.999,7838948.80132894,5943,516.119912,3772883.14900531
2018-09-03 20:00:00,7316.95,7320.0,7280.0,7305.3,1257.600865,2018-09-03 20:59:59.999,9180712.11915923,7402,666.060166,4862334.81638245
2018-09-03 19:00:00,7284.36,7338.28,7271.0,7316.19,2069.24207,2018-09-03 19:59:59.999,15128325.6876691,10862,1242.629054,9083601.57154736
2018-09-03 18:00:00,7286.0,7290.9,7270.0,7284.35,1109.38567,2018-09-03 18:59:59.999,8075768.62745421,5933,480.860523,3500857.25909522
2018-09-03 17:00:00,7263.02,7297.0,7257.03,7286.01,1193.572315,2018-09-03 17:59:59.999,8685353.00232864,5980,766.549498,5576639.3536049
2018-09-03 16:00:00,7288.14,7293.91,7254.0,7263.04,1548.848691,2018-09-03 16:59:59.999,11260133.02434885,7316,793.897841,5770305.21218966
2018-09-03 15:00:00,7290.09,7298.0,7273.62,7288.02,1209.014199,2018-09-03 15:59:59.999,8803447.26711152,7047,599.900176,4368569.44615331
2018-09-03 14:00:00,7286.01,7296.94,7256.34,7291.6,961.027885,2018-09-03 14:59:59.999,6997208.30102874,7421,459.91471,3348511.68042879
2018-09-03 13:00:00,7253.03,7308.0,7250.5,7286.01,2022.74503,2018-09-03 13:59:59.999,14731802.59144497,10426,1083.629997,7893265.06323256
2018-09-03 12:00:00,7226.6,7267.0,7225.0,7254.53,1727.037943,2018-09-03 12:59:59.999,12520871.75437691,7525,1016.023607,7365316.56339966
2018-09-03 11:00:00,7240.01,7245.01,7219.78,7226.6,1536.015396,2018-09-03 11:59:59.999,11110994.6080994,6520,862.480514,6238584.8992138
2018-09-03 10:00:00,7224.14,7245.43,7214.64,7240.52,1371.729002,2018-09-03 10:59:59.999,9922488.58791564,6788,673.742686,4874295.8750206
2018-09-03 09:00:00,7251.93,7252.0,7213.53,7224.11,1251.029745,2018-09-03 09:59:59.999,9042911.62013857,7205,672.058912,4858371.31227747
2018-09-03 08:00:00,7253.01,7275.0,7241.3,7250.22,1367.737829,2018-09-03 08:59:59.999,9925226.18515289,6375,786.139731,5704316.90994111
2018-09-03 07:00:00,7257.43,7260.0,7233.1,7253.01,1040.144435,2018-09-03 07:59:59.999,7536342.73739593,5385,485.702208,3519377.18812584
2018-09-03 06:00:00,7225.02,7260.0,7213.25,7257.43,1556.705859,2018-09-03 06:59:59.999,11267081.50605007,7242,924.250677,6689645.88138285
2018-09-03 05:00:00,7210.46,7230.01,7207.26,7225.0,407.456562,2018-09-03 05:59:59.999,2941894.60071554,3201,196.856533,1421206.42458534
2018-09-03 04:00:00,7263.48,7264.04,7191.63,7210.46,2070.882965,2018-09-03 04:59:59.999,14951906.72291118,10222,887.62382,6407935.47119824
2018-09-03 03:00:00,7282.99,7292.0,7257.87,7263.02,984.705046,2018-09-03 03:59:59.999,7165035.46199924,5635,566.823251,4124507.02503435
2018-09-03 02:00:00,7271.64,7283.0,7246.02,7281.21,1200.836891,2018-09-03 02:59:59.999,8725195.02267944,6111,605.323041,4399028.11615439
2018-09-03 01:00:00,7282.3,7282.63,7248.0,7271.64,1342.622607,2018-09-03 01:59:59.999,9751669.41905915,7748,575.228752,4179765.36231877
2018-09-03 00:00:00,7302.0,7325.0,7267.2,7282.3,1216.441694,2018-09-03 00:59:59.999,8874379.3072821,8802,649.413731,4738876.72645495
2018-09-02 23:00:00,7281.5,7313.23,7272.67,7302.01,1138.274979,2018-09-02 23:59:59.999,8295499.89141008,6005,666.697462,4859018.33602246
2018-09-02 22:00:00,7282.93,7296.0,7265.0,7281.54,1027.236846,2018-09-02 22:59:59.999,7479814.87699425,4841,625.793328,4557026.82497162
2018-09-02 21:00:00,7284.1,7309.0,7274.85,7282.94,944.986857,2018-09-02 21:59:59.999,6891907.38152522,4961,529.70522,3863580.76829696
2018-09-02 20:00:00,7310.36,7312.87,7263.0,7284.13,1357.846622,2018-09-02 20:59:59.999,9884996.72863402,6671,706.012587,5140366.94004099
2018-09-02 19:00:00,7311.69,7333.33,7279.03,7310.26,1547.219171,2018-09-02 19:59:59.999,11310789.05003478,7793,924.421137,6757462.74500712
2018-09-02 18:00:00,7298.38,7323.0,7237.06,7308.84,1491.879931,2018-09-02 18:59:59.999,10876335.24334139,8677,841.031572,6132244.28421882
2018-09-02 17:00:00,7274.99,7316.08,7263.01,7298.39,1815.510419,2018-09-02 17:59:59.999,13239757.37602077,10276,1046.330022,7630434.53460233
2018-09-02 16:00:00,7214.24,7289.0,7189.29,7274.99,2402.40495,2018-09-02 16:59:59.999,17424579.77160305,11716,1293.421033,9381129.47908565
2018-09-02 15:00:00,7235.84,7249.95,7211.98,7214.24,1510.154774,2018-09-02 15:59:59.999,10922230.37649702,7183,759.15037,5490332.96642688
2018-09-02 14:00:00,7188.39,7237.54,7187.0,7237.53,1657.261459,2018-09-02 14:59:59.999,11959374.18579577,8272,944.896974,6819195.54751807
2018-09-02 13:00:00,7259.82,7260.0,7174.47,7190.71,1857.781698,2018-09-02 13:59:59.999,13393904.08234048,10852,980.497485,7068639.08827425
2018-09-02 12:00:00,7230.75,7271.14,7228.55,7259.83,1229.91481,2018-09-02 12:59:59.999,8919140.58566048,7843,669.564514,4855246.74742488
2018-09-02 11:00:00,7283.83,7287.48,7214.41,7232.0,2707.640166,2018-09-02 11:59:59.999,19619796.42107298,12296,1561.549236,11312208.80087618
2018-09-02 10:00:00,7299.99,7325.0,7268.02,7283.83,2035.753504,2018-09-02 10:59:59.999,14832296.00074214,11623,1195.794132,8712833.52614152
2018-09-02 09:00:00,7284.7,7345.45,7249.56,7300.0,3185.147142,2018-09-02 09:59:59.999,23235172.04770783,15684,1739.688393,12692256.8351039
2018-09-02 08:00:00,7233.66,7300.0,7232.93,7281.35,2573.170201,2018-09-02 08:59:59.999,18724037.92862207,13789,1599.185618,11637160.25048711
2018-09-02 07:00:00,7210.5,7247.95,7210.0,7233.66,1298.535162,2018-09-02 07:59:59.999,9388225.01677907,8107,903.225182,6530521.66530578
2018-09-02 06:00:00,7233.66,7244.0,7204.0,7210.49,1110.215388,2018-09-02 06:59:59.999,8014574.81266119,6577,706.748384,5102667.84487649
2018-09-02 05:00:00,7215.04,7242.0,7203.7,7233.66,1266.794388,2018-09-02 05:59:59.999,9147827.77367836,6056,819.428392,5917186.8349547
2018-09-02 04:00:00,7192.46,7231.51,7189.13,7215.04,1876.982882,2018-09-02 04:59:59.999,13544597.75883265,8509,979.850467,7071844.0053605
2018-09-02 03:00:00,7173.85,7205.01,7160.0,7192.26,1486.181235,2018-09-02 03:59:59.999,10681848.86750593,7499,826.497745,5939219.77545169
2018-09-02 02:00:00,7145.01,7175.19,7140.0,7173.85,962.962943,2018-09-02 02:59:59.999,6892327.12489315,6216,510.124314,3650772.41452446
2018-09-02 01:00:00,7163.79,7172.1,7127.0,7146.69,1490.705714,2018-09-02 01:59:59.999,10648652.9356999,8694,805.594833,5754575.25163952
2018-09-02 00:00:00,7201.57,7210.0,7134.34,7162.03,1840.279111,2018-09-02 00:59:59.999,13198332.47522636,10142,787.31223,5647750.22575628
2018-09-01 23:00:00,7193.01,7210.31,7186.68,7200.01,1375.654683,2018-09-01 23:59:59.999,9901946.23689751,6002,721.455103,5192933.5237573
2018-09-01 22:00:00,7187.53,7218.0,7175.0,7193.0,1503.451371,2018-09-01 22:59:59.999,10819335.61703717,7090,978.063468,7040251.03358766
2018-09-01 21:00:00,7190.17,7216.02,7165.0,7187.52,2113.869237,2018-09-01 21:59:59.999,15204086.330046,7771,1196.779687,8607652.69028889
2018-09-01 20:00:00,7250.82,7258.18,7177.0,7189.05,1915.475524,2018-09-01 20:59:59.999,13801416.54831349,12042,1051.577804,7578298.61543023
2018-09-01 19:00:00,7200.81,7275.0,7198.0,7247.56,2208.707333,2018-09-01 19:59:59.999,15973611.80091865,13030,1308.851019,9466854.56133151
2018-09-01 18:00:00,7195.52,7206.38,7188.0,7204.61,1686.055183,2018-09-01 18:59:59.999,12131978.72397573,7650,927.174081,6671701.4513892
2018-09-01 17:00:00,7186.99,7210.0,7170.69,7196.31,2294.777993,2018-09-01 17:59:59.999,16501841.01703416,10123,1144.983967,8233111.63459164
2018-09-01 16:00:00,7167.02,7220.0,7166.52,7186.99,2204.211792,2018-09-01 16:59:59.999,15863043.43411579,14839,1214.459704,8740331.2006983
2018-09-01 15:00:00,7129.99,7225.0,7127.01,7166.53,3936.955529,2018-09-01 15:59:59.999,28275155.65923872,24104,2043.748702,14672698.26265368
2018-09-01 14:00:00,7060.01,7133.83,7038.0,7127.01,2346.804693,2018-09-01 14:59:59.999,16614898.66864272,12673,1345.778195,9529153.58457479
2018-09-01 13:00:00,7035.22,7060.96,7032.03,7060.01,1661.401489,2018-09-01 13:59:59.999,11709003.75859071,6771,937.26299,6604555.59833671
2018-09-01 12:00:00,7069.34,7071.35,7031.0,7035.01,1904.714009,2018-09-01 12:59:59.999,13419525.98179983,8911,1005.870353,7086868.72755005
2018-09-01 11:00:00,7099.86,7113.62,7066.56,7069.01,1794.570248,2018-09-01 11:59:59.999,12717620.0528861,9859,1063.847232,7538450.98708624
2018-09-01 10:00:00,7070.89,7103.51,7065.1,7099.73,1616.860168,2018-09-01 10:59:59.999,11453890.8431396,8598,908.379108,6434794.69569471
2018-09-01 09:00:00,7062.34,7084.4,7049.98,7070.87,1103.592979,2018-09-01 09:59:59.999,7798935.78558806,7919,622.580906,4400633.21013525
2018-09-01 08:00:00,7046.98,7065.0,7046.57,7061.22,954.725557,2018-09-01 08:59:59.999,6734731.61197169,6138,476.583737,3362146.06577862
2018-09-01 07:00:00,7053.69,7067.94,7044.77,7046.99,1023.347092,2018-09-01 07:59:59.999,7217208.19166828,6004,516.453287,3642417.95915651
2018-09-01 06:00:00,7047.01,7055.0,7034.0,7052.54,957.002306,2018-09-01 06:59:59.999,6740493.13017034,5453,468.927496,3303053.94263449
2018-09-01 05:00:00,7054.02,7060.09,7027.37,7047.0,1276.344209,2018-09-01 05:59:59.999,8986891.93157087,6830,807.044557,5682461.72261409
2018-09-01 04:00:00,7067.17,7079.0,7039.8,7054.02,1380.226004,2018-09-01 04:59:59.999,9737791.9488958,7038,848.038495,5982712.81480858
2018-09-01 03:00:00,7047.21,7071.75,7041.78,7066.92,1244.005282,2018-09-01 03:59:59.999,8776444.96483159,6629,738.377675,5209544.86606048
2018-09-01 02:00:00,7036.71,7067.73,7034.01,7046.22,1141.202699,2018-09-01 02:59:59.999,8045604.82789372,6507,530.333572,3738901.63186854
2018-09-01 01:00:00,7043.96,7061.23,7031.15,7036.99,1583.012299,2018-09-01 01:59:59.999,11157054.35599776,8396,1035.46624,7298204.72769454
2018-09-01 00:00:00,7011.21,7049.91,7008.74,7043.94,1096.446414,2018-09-01 00:59:59.999,7716836.34792133,6909,660.678767,4650082.24512791
2018-08-31 23:00:00,7028.11,7054.0,6996.0,7011.21,1314.484701,2018-08-31 23:59:59.999,9241313.86525175,7779,700.154076,4922942.79592896
2018-08-31 22:00:00,7021.68,7037.0,7009.06,7027.53,826.616297,2018-08-31 22:59:59.999,5804809.34070961,6748,481.746168,3383005.30972375
2018-08-31 21:00:00,7049.95,7050.0,6992.02,7021.69,1770.413022,2018-08-31 21:59:59.999,12438969.01796796,8518,834.978494,5867753.57383821
2018-08-31 20:00:00,7045.68,7065.75,7040.0,7048.71,2039.563747,2018-08-31 20:59:59.999,14384229.43009275,6571,1086.648687,7664201.40982682
2018-08-31 19:00:00,7046.2,7060.0,7029.0,7047.48,1463.94129,2018-08-31 19:59:59.999,10311266.47026345,7152,767.464282,5406390.70437366
2018-08-31 18:00:00,7049.11,7089.0,7026.91,7044.49,2503.624679,2018-08-31 18:59:59.999,17670867.54523178,11817,1316.871788,9295624.06281616
2018-08-31 17:00:00,6988.86,7079.0,6974.99,7048.71,2936.596826,2018-08-31 17:59:59.999,20620545.60491997,14207,1678.767881,11783437.14437936
2018-08-31 16:00:00,6959.52,6998.0,6951.37,6988.86,1633.059017,2018-08-31 16:59:59.999,11394266.38144044,9917,909.438742,6346535.66235053
2018-08-31 15:00:00,6938.44,6997.92,6935.04,6960.0,2920.502909,2018-08-31 15:59:59.999,20348272.85328317,13571,1573.328722,10962383.84558545
2018-08-31 14:00:00,6935.31,6940.89,6901.7,6938.44,1782.323573,2018-08-31 14:59:59.999,12345353.127588,7685,1025.596469,7103713.13100237
2018-08-31 13:00:00,6904.99,6936.66,6900.1,6935.31,1172.348363,2018-08-31 13:59:59.999,8111537.23089205,7265,679.619233,4702254.26627367
2018-08-31 12:00:00,6967.68,6975.0,6888.0,6904.99,2389.288493,2018-08-31 12:59:59.999,16542487.3882178,11154,1148.38945,7945823.5733455
2018-08-31 11:00:00,6952.43,6990.68,6952.02,6967.4,1890.482492,2018-08-31 11:59:59.999,13179317.63253169,7876,968.473644,6751163.4916726
2018-08-31 10:00:00,6956.0,6974.0,6940.85,6952.43,1086.501135,2018-08-31 10:59:59.999,7558985.50214391,6333,632.045342,4397546.4005068
2018-08-31 09:00:00,6953.82,6968.97,6934.09,6955.99,1712.378183,2018-08-31 09:59:59.999,11904126.29423178,8584,859.749614,5977768.29608396
2018-08-31 08:00:00,6965.58,6984.83,6950.0,6951.23,1698.910046,2018-08-31 08:59:59.999,11847736.71797876,6962,833.126305,5810447.11840463
2018-08-31 07:00:00,7003.12,7011.25,6960.15,6965.58,1714.666166,2018-08-31 07:59:59.999,11975076.76044154,8384,921.527707,6436667.56880824
2018-08-31 06:00:00,7005.01,7005.02,6975.0,7003.12,1492.077218,2018-08-31 06:59:59.999,10431791.65494932,7980,795.488021,5561615.29262845
2018-08-31 05:00:00,7010.11,7020.0,6983.56,7005.01,1457.839803,2018-08-31 05:59:59.999,10213265.988218,8840,726.701755,5091390.41983633
2018-08-31 04:00:00,6973.0,7023.0,6955.44,7010.11,1493.901417,2018-08-31 04:59:59.999,10437398.84378543,9002,854.868263,5973430.68316567
2018-08-31 03:00:00,6951.94,6978.37,6943.55,6973.0,853.493388,2018-08-31 03:59:59.999,5941653.84286953,6167,507.751631,3535379.89953421
2018-08-31 02:00:00,6939.17,6970.0,6922.67,6950.0,1417.595497,2018-08-31 02:59:59.999,9846963.48194029,7028,894.12235,6210623.30093699
2018-08-31 01:00:00,6946.98,6965.0,6928.63,6939.13,986.372363,2018-08-31 01:59:59.999,6855770.71864881,6172,510.412586,3547752.87153771
2018-08-31 00:00:00,6984.84,6986.85,6945.83,6946.37,1910.420013,2018-08-31 00:59:59.999,13316724.36772171,7430,961.140998,6699961.06991836
2018-08-30 23:00:00,6941.29,6998.15,6924.0,6984.84,1795.087458,2018-08-30 23:59:59.999,12494476.45810684,8630,1112.691579,7743902.36776249
2018-08-30 22:00:00,6942.12,6955.99,6922.0,6943.12,1457.606082,2018-08-30 22:59:59.999,10112212.68033009,7373,812.619583,5638074.94683863
2018-08-30 21:00:00,6916.01,6960.79,6909.14,6940.98,1787.429202,2018-08-30 21:59:59.999,12399390.14585775,9807,1055.435284,7320907.37795873
2018-08-30 20:00:00,6809.98,6945.02,6800.0,6916.01,2949.114875,2018-08-30 20:59:59.999,20331300.41541914,15147,1607.572188,11075838.64755305
2018-08-30 19:00:00,6819.49,6841.82,6800.33,6809.98,1327.136712,2018-08-30 19:59:59.999,9052865.05413176,7852,688.340976,4695786.61696894
2018-08-30 18:00:00,6867.31,6867.95,6784.81,6819.5,2567.289839,2018-08-30 18:59:59.999,17529620.74758356,12555,1274.452567,8707722.47067608
2018-08-30 17:00:00,6858.47,6877.0,6853.47,6867.31,1447.750594,2018-08-30 17:59:59.999,9943754.39038499,6396,825.424148,5669548.3191847
2018-08-30 16:00:00,6862.47,6875.72,6830.0,6858.98,1776.006699,2018-08-30 16:59:59.999,12172132.08033939,8837,1050.887524,7202595.41523585
2018-08-30 15:00:00,6869.99,6900.0,6846.73,6863.69,1812.955239,2018-08-30 15:59:59.999,12463701.8418785,8419,1027.528583,7064527.60693773
2018-08-30 14:00:00,6845.23,6898.57,6833.0,6870.0,2388.420275,2018-08-30 14:59:59.999,16409676.30752143,11078,1365.821024,9383579.27614125
2018-08-30 13:00:00,6830.48,6864.8,6811.0,6846.0,2516.602681,2018-08-30 13:59:59.999,17215063.36065786,12889,1362.180044,9320092.4583439
2018-08-30 12:00:00,6873.99,6905.47,6826.4,6831.49,2439.522121,2018-08-30 12:59:59.999,16741487.3494405,13898,1217.636559,8358376.2232494
2018-08-30 11:00:00,6931.11,6934.5,6839.5,6870.14,2691.837306,2018-08-30 11:59:59.999,18549038.64543711,13652,1302.893438,8984961.18441709
2018-08-30 10:00:00,6920.03,6935.0,6897.0,6934.44,1718.19089,2018-08-30 10:59:59.999,11886461.60674478,10731,1056.479352,7310073.45691651
2018-08-30 09:00:00,6941.42,6959.66,6888.0,6920.03,2861.432439,2018-08-30 09:59:59.999,19810479.30897288,14871,1356.095003,9392688.96179968
2018-08-30 08:00:00,6972.16,6985.08,6930.0,6940.21,1977.981171,2018-08-30 08:59:59.999,13772570.86204838,9623,1042.709665,7264265.31656394
2018-08-30 07:00:00,6983.61,7006.0,6964.1,6972.12,1511.168505,2018-08-30 07:59:59.999,10558817.95055455,7228,1006.232796,7031718.26712181
2018-08-30 06:00:00,6966.5,6997.01,6930.0,6983.61,1547.51114,2018-08-30 06:59:59.999,10787812.0201281,9784,757.274639,5280656.51387236
2018-08-30 05:00:00,7016.94,7019.01,6960.0,6966.5,1857.898192,2018-08-30 05:59:59.999,12991533.89591923,8304,1063.619527,7440450.55800757
2018-08-30 04:00:00,7022.18,7024.0,6985.0,7016.94,1294.382957,2018-08-30 04:59:59.999,9073994.89706064,6534,785.341835,5505767.95402916
2018-08-30 03:00:00,7003.0,7023.0,6984.22,7022.18,844.065804,2018-08-30 03:59:59.999,5916091.65436549,6149,534.267879,3745391.1293155
2018-08-30 02:00:00,7047.2,7052.84,6956.24,7003.92,2280.614872,2018-08-30 02:59:59.999,15992541.54766046,10453,1033.537181,7249267.96247557
2018-08-30 01:00:00,7050.86,7056.0,7031.11,7047.2,1174.201081,2018-08-30 01:59:59.999,8270742.90742471,5297,776.848477,5472016.00094345
2018-08-30 00:00:00,7033.21,7063.63,7029.11,7050.82,692.568486,2018-08-30 00:59:59.999,4881460.45565712,5341,337.15193,2376263.80999676
2018-08-29 23:00:00,7057.3,7060.75,7020.0,7031.22,1261.560966,2018-08-29 23:59:59.999,8881293.71712704,6209,628.612719,4425826.24198107
2018-08-29 22:00:00,7049.8,7066.95,7031.0,7057.29,1047.616408,2018-08-29 22:59:59.999,7387340.33508048,6187,584.954921,4125320.56037085
2018-08-29 21:00:00,7044.84,7070.0,7029.08,7050.0,1331.295609,2018-08-29 21:59:59.999,9381626.72584976,7442,891.276111,6281104.37398115
2018-08-29 20:00:00,6999.99,7059.0,6989.6,7043.44,1672.432192,2018-08-29 20:59:59.999,11751396.21404506,8728,1055.64128,7419377.84681054
2018-08-29 19:00:00,7008.56,7021.0,6989.84,6999.99,1616.394497,2018-08-29 19:59:59.999,11331404.32580084,6644,872.565236,6116800.4834958
2018-08-29 18:00:00,7020.26,7020.27,6976.0,7008.57,2123.728215,2018-08-29 18:59:59.999,14853233.03574132,9228,1243.417764,8697581.40869491
2018-08-29 17:00:00,6993.04,7027.99,6991.42,7020.27,2031.184903,2018-08-29 17:59:59.999,14246641.89802014,9677,1126.968435,7904571.19063615
2018-08-29 16:00:00,6975.05,7006.01,6922.09,6993.04,3356.983618,2018-08-29 16:59:59.999,23379729.47393974,17864,1878.111474,13083009.59269858
2018-08-29 15:00:00,7078.8,7084.95,6912.34,6977.97,5362.843469,2018-08-29 15:59:59.999,37516474.1023971,25616,2259.193335,15814303.66873215
2018-08-29 14:00:00,7100.0,7109.0,7058.0,7078.81,1836.978468,2018-08-29 14:59:59.999,13017156.40309658,10827,959.330195,6799565.68593361
2018-08-29 13:00:00,7092.69,7118.26,7090.0,7099.01,1785.990579,2018-08-29 13:59:59.999,12685625.98455533,7949,1048.750575,7449211.27613038
2018-08-29 12:00:00,7090.0,7118.72,7085.5,7092.5,1922.668693,2018-08-29 12:59:59.999,13654030.61620807,9669,1197.914332,8507054.53152203
2018-08-29 11:00:00,7089.02,7100.0,7062.8,7090.0,1206.745974,2018-08-29 11:59:59.999,8544313.0455116,7526,680.563766,4818870.96414681
2018-08-29 10:00:00,7113.42,7133.81,7075.39,7089.01,1846.734814,2018-08-29 10:59:59.999,13114692.36380091,10376,1106.446637,7856781.29827605
2018-08-29 09:00:00,7077.05,7116.33,7065.0,7113.42,1757.225947,2018-08-29 09:59:59.999,12466574.48708893,10079,1058.77709,7511864.45639954
2018-08-29 08:00:00,7061.02,7089.0,7040.0,7077.05,2047.805817,2018-08-29 08:59:59.999,14465290.29922638,8352,1076.981151,7606469.8431976
2018-08-29 07:00:00,7050.0,7071.73,7044.26,7060.92,1114.714211,2018-08-29 07:59:59.999,7869274.13113777,6041,541.31815,3820912.59052927
2018-08-29 06:00:00,7059.0,7078.64,7040.0,7048.93,1414.023939,2018-08-29 06:59:59.999,9985250.68937546,6853,769.661719,5435393.77547065
2018-08-29 05:00:00,7044.21,7060.19,7031.4,7060.01,1207.58599,2018-08-29 05:59:59.999,8509076.18822682,5607,720.192254,5074536.42017128
2018-08-29 04:00:00,7043.29,7063.36,7031.27,7041.1,1399.410098,2018-08-29 04:59:59.999,9864236.87679762,7730,802.789062,5658179.38873772
2018-08-29 03:00:00,7024.45,7046.42,7006.05,7045.0,1592.134328,2018-08-29 03:59:59.999,11187335.60840458,10435,845.973527,5945574.875789
2018-08-29 02:00:00,7059.01,7076.14,7017.25,7024.45,1705.45779,2018-08-29 02:59:59.999,12015097.40299724,10232,944.315398,6654813.35258075
2018-08-29 01:00:00,7073.23,7088.2,7041.08,7062.95,1259.992167,2018-08-29 01:59:59.999,8906080.702066,6999,708.081254,5004627.0582596
2018-08-29 00:00:00,7077.0,7089.99,7048.66,7071.02,1350.9787,2018-08-29 00:59:59.999,9552263.85851104,7502,714.366365,5050807.49068113
2018-08-28 23:00:00,7081.9,7114.9,7058.01,7076.11,1808.646486,2018-08-28 23:59:59.999,12824687.98957198,9303,981.807796,6964214.70367965
2018-08-28 22:00:00,7060.14,7090.62,7025.0,7081.91,1632.153715,2018-08-28 22:59:59.999,11524800.95028223,9166,782.178921,5522968.14419808
2018-08-28 21:00:00,7085.02,7105.37,7041.42,7062.98,1211.892631,2018-08-28 21:59:59.999,8583786.44624526,8960,647.070628,4583923.9584637
2018-08-28 20:00:00,7088.98,7135.0,7067.84,7082.35,2064.61967,2018-08-28 20:59:59.999,14660787.46062549,13343,1091.268527,7749958.45957726
2018-08-28 20:00:00,7088.98,7135.0,7067.84,7082.35,2064.61967,2018-08-28 20:59:59.999,14660787.46062549,13343,1091.268527,7749958.45957726
2018-08-28 19:00:00,7064.77,7120.0,7056.23,7088.97,2448.93465,2018-08-28 19:59:59.999,17372298.59590604,14699,1442.942098,10235837.49592286
2018-08-28 18:00:00,7048.31,7077.0,7035.0,7064.77,1747.88267,2018-08-28 18:59:59.999,12338920.9019527,9934,1004.207693,7089844.25709036
2018-08-28 17:00:00,7020.08,7063.0,7006.86,7049.92,1684.248092,2018-08-28 17:59:59.999,11835044.84108111,9520,986.402994,6931884.88983995
2018-08-28 16:00:00,7049.8,7052.52,6966.0,7022.38,2804.103716,2018-08-28 16:59:59.999,19681160.65351406,14081,1444.442239,10140267.56414466
2018-08-28 15:00:00,7056.85,7058.98,7022.01,7049.79,2651.120764,2018-08-28 15:59:59.999,18666983.53958967,10471,1546.99193,10891011.39883942
2018-08-28 14:00:00,7085.99,7091.0,7030.0,7056.07,2722.75013,2018-08-28 14:59:59.999,19224485.48943501,13207,1483.770889,10477279.41052553
2018-08-28 13:00:00,7039.99,7090.11,7032.0,7084.51,2680.630041,2018-08-28 13:59:59.999,18940574.0853597,14073,1455.731782,10286965.94322822
2018-08-28 12:00:00,7030.0,7055.99,7002.36,7040.0,1469.729837,2018-08-28 12:59:59.999,10329698.20795371,10661,684.112489,4808735.30017767
2018-08-28 11:00:00,6931.46,7050.0,6930.59,7030.0,4183.621601,2018-08-28 11:59:59.999,29284242.40703763,20220,2397.367621,16775725.64629744
2018-08-28 10:00:00,6929.99,6933.8,6907.77,6932.98,1701.003684,2018-08-28 10:59:59.999,11773930.11445204,6813,908.119594,6286787.25164491
2018-08-28 09:00:00,6920.72,6933.0,6919.0,6929.99,1245.921223,2018-08-28 09:59:59.999,8626212.33186356,7148,759.729036,5260006.06794596
2018-08-28 08:00:00,6928.98,6938.3,6905.0,6922.59,2072.443172,2018-08-28 08:59:59.999,14341805.41640253,8704,1153.00004,7979476.2096489
2018-08-28 07:00:00,6915.0,6949.98,6911.87,6928.99,1429.527822,2018-08-28 07:59:59.999,9908924.42300695,8615,839.34193,5818177.22485135
2018-08-28 06:00:00,6906.61,6928.84,6904.01,6915.0,1445.075413,2018-08-28 06:59:59.999,9992421.57493048,7684,785.301281,5430068.22414908
2018-08-28 05:00:00,6902.18,6910.0,6898.96,6906.61,1435.418305,2018-08-28 05:59:59.999,9911654.11068082,6208,696.051819,4806485.19624838
2018-08-28 04:00:00,6877.11,6907.06,6877.11,6902.74,1413.257451,2018-08-28 04:59:59.999,9748157.6569184,6947,781.92446,5393968.56241346
2018-08-28 03:00:00,6881.01,6901.1,6877.1,6877.11,1849.195126,2018-08-28 03:59:59.999,12737485.02289426,6909,1077.516054,7422918.35768848
2018-08-28 02:00:00,6913.16,6921.83,6864.01,6881.01,2135.581257,2018-08-28 02:59:59.999,14720087.33524966,10741,1144.504061,7891644.82216147
2018-08-28 01:00:00,6905.09,6943.1,6895.0,6913.18,2663.109228,2018-08-28 01:59:59.999,18430637.82544752,12618,1463.316941,10126962.79510921
2018-08-28 00:00:00,6907.26,6919.56,6860.0,6906.96,1852.050479,2018-08-28 00:59:59.999,12761496.90976491,12008,938.489143,6468222.45673217
2018-08-27 23:00:00,6757.79,6940.51,6738.2,6908.64,5080.703816,2018-08-27 23:59:59.999,34819788.92751256,25606,2956.186608,20253718.61098416
2018-08-27 22:00:00,6736.0,6765.0,6727.35,6757.8,1199.518342,2018-08-27 22:59:59.999,8084637.23450669,7488,661.712713,4461218.64571423
2018-08-27 21:00:00,6723.07,6738.29,6710.2,6736.0,874.874172,2018-08-27 21:59:59.999,5883483.63106841,7389,503.828355,3388459.67307307
2018-08-27 20:00:00,6743.56,6747.87,6716.0,6723.07,1395.522009,2018-08-27 20:59:59.999,9395989.33620593,8387,781.544786,5262473.37321177
2018-08-27 19:00:00,6730.01,6750.43,6725.01,6744.77,1250.510077,2018-08-27 19:59:59.999,8427632.43379781,8415,761.102032,5129478.35238476
2018-08-27 18:00:00,6742.0,6747.0,6725.0,6730.01,1515.454126,2018-08-27 18:59:59.999,10202935.81564798,7611,853.161892,5744329.28802665
2018-08-27 17:00:00,6744.22,6751.59,6729.29,6742.01,1654.994669,2018-08-27 17:59:59.999,11156282.10127458,7985,1124.712993,7581604.20664707
2018-08-27 16:00:00,6749.99,6750.45,6723.0,6745.11,1258.693533,2018-08-27 16:59:59.999,8481607.97940435,7378,772.166474,5203328.18895234
2018-08-27 15:00:00,6721.28,6752.88,6720.57,6747.8,1146.748973,2018-08-27 15:59:59.999,7723804.91361454,6629,577.147759,3888174.57252451
2018-08-27 14:00:00,6716.97,6760.85,6709.59,6720.57,1928.859974,2018-08-27 14:59:59.999,12983027.42461417,9131,1145.913157,7714063.51012911
2018-08-27 13:00:00,6684.32,6719.0,6681.17,6717.0,2356.206222,2018-08-27 13:59:59.999,15773095.86192643,10007,1312.136753,8783151.22885503
2018-08-27 12:00:00,6713.01,6768.28,6680.0,6686.29,3089.739737,2018-08-27 12:59:59.999,20754958.08521565,13906,1577.902776,10607061.49507993
2018-08-27 11:00:00,6713.98,6725.0,6697.79,6713.01,1689.421448,2018-08-27 11:59:59.999,11337369.43029315,7889,971.07702,6516801.07225932
2018-08-27 10:00:00,6696.49,6717.0,6696.05,6713.95,910.457763,2018-08-27 10:59:59.999,6108452.02904872,6415,516.682265,3466606.83318506
2018-08-27 09:00:00,6703.75,6706.35,6685.0,6696.48,1104.922224,2018-08-27 09:59:59.999,7398162.03607247,6946,653.468099,4375070.19263549
2018-08-27 08:00:00,6711.45,6715.16,6690.0,6702.56,1495.969795,2018-08-27 08:59:59.999,10025544.06007469,8348,842.326425,5644755.44816252
2018-08-27 07:00:00,6718.1,6733.49,6705.23,6709.43,1621.982756,2018-08-27 07:59:59.999,10901250.83484256,7752,761.753987,5119503.32350243
2018-08-27 06:00:00,6716.08,6729.81,6704.29,6719.39,1450.935017,2018-08-27 06:59:59.999,9741370.28071566,7996,939.089609,6304796.80314019
2018-08-27 05:00:00,6705.54,6737.78,6698.23,6716.09,1710.900376,2018-08-27 05:59:59.999,11500480.03251784,9486,896.900031,6028219.06617284
2018-08-27 04:00:00,6670.53,6722.0,6670.52,6705.55,2095.90648,2018-08-27 04:59:59.999,14048241.8863209,11061,1317.68669,8833151.78797318
2018-08-27 03:00:00,6669.11,6684.0,6646.5,6670.54,1056.787015,2018-08-27 03:59:59.999,7049750.39066561,7062,519.172037,3464252.54029441
2018-08-27 02:00:00,6670.43,6685.66,6663.0,6669.11,768.466073,2018-08-27 02:59:59.999,5131898.91373875,5064,467.298818,3120904.02001903
2018-08-27 01:00:00,6700.0,6703.77,6661.15,6668.65,612.458228,2018-08-27 01:59:59.999,4091354.8160618,3925,268.17188,1791681.07909585
2018-08-27 00:00:00,6700.0,6710.72,6686.0,6700.0,477.045922,2018-08-27 00:59:59.999,3193611.86198295,3565,276.958684,1854169.54587843
2018-08-26 23:00:00,6690.99,6725.0,6677.99,6700.0,547.408983,2018-08-26 23:59:59.999,3667132.60520901,4360,329.111529,2205313.54861064
2018-08-26 22:00:00,6680.63,6691.04,6663.89,6690.99,423.012882,2018-08-26 22:59:59.999,2825107.48852603,3431,190.065376,1269665.30346112
2018-08-26 21:00:00,6680.06,6694.63,6674.99,6680.62,297.772514,2018-08-26 21:59:59.999,1990361.89479655,3105,141.656105,946844.15572837
2018-08-26 20:00:00,6705.01,6708.89,6661.01,6683.17,466.769968,2018-08-26 20:59:59.999,3118679.84890547,4193,248.402681,1660043.41809115
2018-08-26 19:00:00,6693.13,6708.4,6672.0,6708.4,552.30539,2018-08-26 19:59:59.999,3695463.91458245,4028,299.773089,2005911.71208613
2018-08-26 18:00:00,6653.99,6705.97,6644.96,6696.39,630.093972,2018-08-26 18:59:59.999,4208405.7612314,4613,386.394653,2581586.77077784
2018-08-26 17:00:00,6652.46,6676.16,6627.16,6653.99,770.044101,2018-08-26 17:59:59.999,5122103.68198781,5702,362.522074,2411681.31345421
2018-08-26 16:00:00,6676.0,6704.0,6637.13,6652.46,798.484828,2018-08-26 16:59:59.999,5329997.18913503,5916,367.112054,2451957.18452216
2018-08-26 15:00:00,6693.34,6706.78,6674.71,6676.0,605.685746,2018-08-26 15:59:59.999,4051867.8061052,5312,309.632201,2071483.7113801
2018-08-26 14:00:00,6723.09,6743.27,6689.93,6694.99,1100.645275,2018-08-26 14:59:59.999,7395087.83807968,7331,535.514067,3598598.49546109
2018-08-26 13:00:00,6690.0,6727.99,6689.0,6723.1,878.619704,2018-08-26 13:59:59.999,5892596.80148826,5944,490.526235,3290522.33166132
2018-08-26 12:00:00,6697.01,6711.81,6670.01,6690.0,899.04709,2018-08-26 12:59:59.999,6016935.02967264,6319,385.31248,2578563.08378833
2018-08-26 11:00:00,6665.53,6720.0,6664.0,6698.76,1423.217087,2018-08-26 11:59:59.999,9524029.21012515,8224,768.633389,5143499.48513906
2018-08-26 10:00:00,6664.42,6672.0,6640.27,6666.64,791.271215,2018-08-26 10:59:59.999,5272222.2841111,5085,385.448327,2568577.86356781
2018-08-26 09:00:00,6629.57,6668.67,6623.64,6663.9,799.061015,2018-08-26 09:59:59.999,5315142.60144699,4429,468.404112,3115779.58860407
2018-08-26 08:00:00,6635.03,6653.44,6623.89,6629.56,707.421578,2018-08-26 08:59:59.999,4697082.5063204,3961,354.790659,2355531.83833161
2018-08-26 07:00:00,6602.88,6641.72,6602.88,6637.04,710.096908,2018-08-26 07:59:59.999,4707624.735389,4294,401.851354,2664275.21878565
2018-08-26 06:00:00,6588.65,6618.38,6568.0,6608.57,972.490874,2018-08-26 06:59:59.999,6412243.80761302,5369,490.435428,3236670.07403575
2018-08-26 05:00:00,6618.35,6625.12,6577.0,6588.65,721.608769,2018-08-26 05:59:59.999,4762408.80386206,4335,273.580138,1805925.70158912
2018-08-26 04:00:00,6616.99,6638.32,6600.1,6618.35,463.057907,2018-08-26 04:59:59.999,3065265.59599438,3527,243.268866,1610337.15071553
2018-08-26 03:00:00,6643.25,6647.35,6590.0,6616.99,1743.459999,2018-08-26 03:59:59.999,11539286.53398241,8540,715.428733,4737148.38206771
2018-08-26 02:00:00,6732.51,6735.0,6620.0,6643.18,2162.061212,2018-08-26 02:59:59.999,14420693.23973124,12704,923.399643,6158980.56286796
2018-08-26 01:00:00,6752.12,6755.68,6725.0,6732.51,520.300616,2018-08-26 01:59:59.999,3505813.03647779,3620,197.071018,1327232.49671221
2018-08-26 00:00:00,6733.64,6775.27,6703.92,6752.16,1123.359575,2018-08-26 00:59:59.999,7582378.18097712,6427,628.916166,4245855.3569688
2018-08-25 23:00:00,6721.36,6770.0,6717.0,6733.64,744.213665,2018-08-25 23:59:59.999,5020974.73999069,5365,451.208716,3044286.1615013
2018-08-25 22:00:00,6693.68,6725.76,6690.0,6723.01,361.579272,2018-08-25 22:59:59.999,2427014.61721706,3075,221.491211,1486835.59424046
2018-08-25 21:00:00,6709.87,6715.89,6688.0,6693.68,501.665073,2018-08-25 21:59:59.999,3362061.79216634,4262,231.28921,1550379.56073496
2018-08-25 20:00:00,6711.53,6725.77,6703.59,6709.9,355.439836,2018-08-25 20:59:59.999,2387522.87960532,3363,183.254951,1231036.52930757
2018-08-25 19:00:00,6709.88,6716.08,6695.99,6711.53,374.131281,2018-08-25 19:59:59.999,2509481.10479298,3357,197.562679,1325340.63567698
2018-08-25 18:00:00,6724.99,6725.0,6686.56,6706.35,471.413531,2018-08-25 18:59:59.999,3161663.20170148,3954,209.388069,1404571.55305797
2018-08-25 17:00:00,6714.99,6733.83,6696.66,6724.06,491.397045,2018-08-25 17:59:59.999,3302331.39359686,4299,286.528809,1925985.8182614
2018-08-25 16:00:00,6737.99,6738.9,6687.95,6713.51,950.165967,2018-08-25 16:59:59.999,6375956.69736385,6754,499.895259,3354586.58988737
2018-08-25 15:00:00,6725.16,6757.31,6710.0,6737.99,1279.76,2018-08-25 15:59:59.999,8622337.16613792,7846,622.885338,4197526.8797823
2018-08-25 14:00:00,6695.14,6743.45,6677.97,6723.55,1075.746801,2018-08-25 14:59:59.999,7223802.01747686,6407,675.217376,4533096.65899806
2018-08-25 13:00:00,6685.02,6698.0,6663.03,6695.14,505.540693,2018-08-25 13:59:59.999,3380612.24425943,3781,304.910921,2039647.26336213
2018-08-25 12:00:00,6701.01,6720.0,6671.75,6685.02,652.160518,2018-08-25 12:59:59.999,4366317.07481822,4048,361.352398,2419471.16088777
2018-08-25 11:00:00,6712.99,6724.0,6693.88,6703.46,682.702203,2018-08-25 11:59:59.999,4581531.73844955,3951,212.963217,1429095.79932115
2018-08-25 10:00:00,6689.18,6716.92,6684.0,6712.99,418.868205,2018-08-25 10:59:59.999,2808668.25165809,3618,157.030727,1052673.0230252
2018-08-25 09:00:00,6706.0,6725.64,6677.95,6688.65,529.917777,2018-08-25 09:59:59.999,3552346.15124723,3623,221.737116,1486759.25188794
2018-08-25 08:00:00,6672.01,6720.0,6671.91,6707.99,801.53425,2018-08-25 08:59:59.999,5369645.79773277,4574,394.771708,2645011.6451789
2018-08-25 07:00:00,6676.0,6684.5,6653.0,6672.01,576.638079,2018-08-25 07:59:59.999,3844973.03124754,4912,315.114778,2101296.26282996
2018-08-25 06:00:00,6723.0,6726.52,6650.61,6674.99,1210.5642,2018-08-25 06:59:59.999,8092979.73450046,6632,640.589901,4281572.52444846
2018-08-25 05:00:00,6736.4,6743.32,6703.8,6721.11,670.669593,2018-08-25 05:59:59.999,4507425.27733274,3866,373.717441,2511673.04960873
2018-08-25 04:00:00,6719.84,6738.0,6674.2,6736.4,1359.08122,2018-08-25 04:59:59.999,9114484.10192228,7469,626.391012,4201749.77577022
2018-08-25 03:00:00,6757.02,6777.7,6707.75,6717.38,1169.229178,2018-08-25 03:59:59.999,7888238.68101844,6062,395.281124,2666085.91549224
2018-08-25 02:00:00,6728.05,6789.0,6728.05,6757.02,1678.128252,2018-08-25 02:59:59.999,11344018.21231731,8781,936.300169,6329996.44526351
2018-08-25 01:00:00,6718.78,6737.0,6695.67,6728.87,729.137057,2018-08-25 01:59:59.999,4896087.03572181,5256,356.736953,2395855.91391015
2018-08-25 00:00:00,6686.98,6748.75,6678.01,6715.02,1630.822233,2018-08-25 00:59:59.999,10943229.53314709,7228,954.230401,6404770.89435862
2018-08-24 23:00:00,6671.64,6725.0,6663.54,6681.64,2058.871749,2018-08-24 23:59:59.999,13777754.23565194,8577,1216.128192,8138030.74491484
2018-08-24 22:00:00,6689.2,6719.0,6667.1,6671.65,1982.390316,2018-08-24 22:59:59.999,13265241.86866932,9990,1149.102793,7690740.83182035
2018-08-24 21:00:00,6615.03,6700.0,6615.0,6689.24,2587.502005,2018-08-24 21:59:59.999,17217404.82869597,11691,1468.058455,9772567.59864808
2018-08-24 20:00:00,6621.89,6640.2,6595.77,6615.01,1292.944601,2018-08-24 20:59:59.999,8555054.13266817,7399,586.366584,3879991.01039164
2018-08-24 19:00:00,6632.33,6640.0,6590.0,6623.56,2014.939526,2018-08-24 19:59:59.999,13335704.29938593,8185,1025.591271,6788766.91826764
2018-08-24 18:00:00,6583.09,6642.0,6577.0,6632.33,2151.752914,2018-08-24 18:59:59.999,14220154.85407499,10699,1221.535314,8070037.11026938
2018-08-24 17:00:00,6547.58,6630.0,6543.69,6583.95,3102.790372,2018-08-24 17:59:59.999,20444613.42235871,13498,1820.501752,11996425.09686792
2018-08-24 16:00:00,6504.08,6558.0,6498.97,6547.58,1894.841978,2018-08-24 16:59:59.999,12371804.76757455,8422,1196.849852,7815641.39186482
2018-08-24 15:00:00,6507.12,6519.05,6484.12,6504.08,1561.282164,2018-08-24 15:59:59.999,10154537.42672125,7651,954.789049,6210505.53605251
2018-08-24 14:00:00,6529.94,6546.6,6440.5,6507.11,3009.986592,2018-08-24 14:59:59.999,19579508.48668541,13171,1410.244742,9179597.25168716
2018-08-24 13:00:00,6552.07,6559.0,6521.31,6530.0,1944.586022,2018-08-24 13:59:59.999,12712199.83634363,6428,1152.159214,7531955.14813822
2018-08-24 12:00:00,6537.04,6554.0,6507.79,6553.12,1650.777687,2018-08-24 12:59:59.999,10769935.93749294,7989,974.163721,6356574.93029518
2018-08-24 11:00:00,6543.68,6573.0,6531.38,6531.5,1445.251898,2018-08-24 11:59:59.999,9461829.81787733,7868,784.204964,5134078.88952997
2018-08-24 10:00:00,6529.8,6554.99,6526.25,6542.93,1263.139748,2018-08-24 10:59:59.999,8260256.48983182,5343,717.950173,4694590.28032194
2018-08-24 09:00:00,6521.01,6540.04,6513.14,6528.02,1397.283792,2018-08-24 09:59:59.999,9119049.35322927,6161,824.132976,5378634.01049931
2018-08-24 08:00:00,6534.65,6535.01,6504.86,6522.0,1461.936814,2018-08-24 08:59:59.999,9531578.88364317,7050,872.3987,5687346.84925173
2018-08-24 07:00:00,6517.01,6555.07,6512.11,6534.65,1506.153522,2018-08-24 07:59:59.999,9840307.28867375,8727,949.695326,6204370.40133277
2018-08-24 06:00:00,6522.21,6527.0,6502.08,6513.81,1457.256127,2018-08-24 06:59:59.999,9492228.82129909,5494,781.043567,5088790.09831532
2018-08-24 05:00:00,6503.37,6523.04,6498.82,6523.04,752.601775,2018-08-24 05:59:59.999,4900176.21349042,3688,282.853754,1841688.25968931
2018-08-24 04:00:00,6494.38,6506.07,6478.28,6503.37,401.186719,2018-08-24 04:59:59.999,2604880.43927993,2510,201.76577,1310489.00654588
2018-08-24 03:00:00,6501.71,6513.22,6485.21,6495.0,383.54377,2018-08-24 03:59:59.999,2492981.62603585,3219,198.938927,1293181.03297409
2018-08-24 02:00:00,6499.0,6522.0,6496.93,6501.71,588.792091,2018-08-24 02:59:59.999,3833203.73409367,4410,305.90481,1992055.22267025
2018-08-24 01:00:00,6482.52,6503.24,6480.43,6499.46,976.553843,2018-08-24 01:59:59.999,6337580.57960225,4835,464.214156,3012811.92680466
2018-08-24 00:00:00,6525.0,6538.06,6470.0,6484.76,1419.309297,2018-08-24 00:59:59.999,9235077.13109212,7162,722.341762,4700334.66021394
2018-08-23 23:00:00,6502.21,6534.89,6487.8,6525.01,1139.063784,2018-08-23 23:59:59.999,7414422.95057347,6488,605.556366,3942169.07148348
2018-08-23 22:00:00,6472.22,6576.99,6470.53,6502.21,3177.674905,2018-08-23 22:59:59.999,20714844.4979621,13564,1787.127825,11649171.68741947
2018-08-23 21:00:00,6418.44,6488.0,6418.29,6472.23,1839.832114,2018-08-23 21:59:59.999,11898036.99987627,10529,1076.600246,6960217.48875639
2018-08-23 20:00:00,6416.9,6433.68,6401.0,6418.46,1324.384884,2018-08-23 20:59:59.999,8502421.49680193,7416,844.715916,5423118.18986293
2018-08-23 19:00:00,6449.48,6455.95,6360.0,6417.3,2427.262551,2018-08-23 19:59:59.999,15572148.01872511,11799,1130.622004,7257744.331948
2018-08-23 18:00:00,6457.32,6469.15,6432.11,6449.52,1914.433895,2018-08-23 18:59:59.999,12347898.11161463,7225,951.525654,6136355.84699775
2018-08-23 17:00:00,6454.0,6480.0,6450.35,6458.67,1787.046093,2018-08-23 17:59:59.999,11551361.45576223,8467,910.88193,5888016.8264573
2018-08-23 16:00:00,6435.01,6488.0,6430.0,6454.0,1995.204216,2018-08-23 16:59:59.999,12892757.24627538,10394,1012.696499,6543300.46477591
2018-08-23 15:00:00,6438.0,6458.73,6431.67,6435.01,1306.017772,2018-08-23 15:59:59.999,8411546.48281097,6820,738.799735,4758213.72246955
2018-08-23 14:00:00,6429.02,6494.26,6429.01,6438.01,2178.763155,2018-08-23 14:59:59.999,14067350.80720382,10713,1327.699498,8573524.57908045
2018-08-23 13:00:00,6438.06,6439.53,6410.0,6429.22,1198.506501,2018-08-23 13:59:59.999,7701719.42633403,6263,716.102995,4601725.33672349
2018-08-23 12:00:00,6406.61,6441.71,6390.02,6435.75,1548.270942,2018-08-23 12:59:59.999,9939858.2090069,7085,774.701987,4973357.38607786
2018-08-23 11:00:00,6424.13,6429.95,6390.02,6406.61,1276.80737,2018-08-23 11:59:59.999,8186366.10917152,6048,648.973097,4161198.74444593
2018-08-23 10:00:00,6408.01,6430.0,6403.13,6424.37,1347.686983,2018-08-23 10:59:59.999,8645734.90007748,5085,782.194596,5018037.02819887
2018-08-23 09:00:00,6430.43,6435.97,6389.35,6408.01,1385.437563,2018-08-23 09:59:59.999,8887530.36519471,7164,663.853049,4260110.79471959
2018-08-23 08:00:00,6437.99,6449.0,6422.96,6430.4,1229.597829,2018-08-23 08:59:59.999,7910306.70081192,5760,745.40416,4795460.26909641
2018-08-23 07:00:00,6433.1,6442.87,6410.0,6437.99,1552.105251,2018-08-23 07:59:59.999,9982434.78670081,5282,736.914694,4739600.58936537
2018-08-23 06:00:00,6430.56,6444.02,6414.37,6434.01,1194.394155,2018-08-23 06:59:59.999,7680270.83481557,6273,626.245401,4027340.61937791
2018-08-23 05:00:00,6393.0,6451.0,6384.93,6430.56,2025.604113,2018-08-23 05:59:59.999,12993943.3791822,7442,1213.600331,7785432.3325249
2018-08-23 04:00:00,6400.0,6409.95,6383.23,6392.03,1125.351367,2018-08-23 04:59:59.999,7195102.9366911,5548,653.555223,4178405.0368662
2018-08-23 03:00:00,6417.5,6419.74,6371.0,6399.0,1433.333455,2018-08-23 03:59:59.999,9169262.08731088,7549,775.189735,4962020.75564551
2018-08-23 02:00:00,6417.01,6444.0,6410.54,6417.83,1490.821391,2018-08-23 02:59:59.999,9575920.60667805,5758,1038.218871,6668458.92914972
2018-08-23 01:00:00,6428.42,6430.0,6400.0,6417.0,1719.668237,2018-08-23 01:59:59.999,11034385.19559139,8315,874.273862,5610140.22813266
2018-08-23 00:00:00,6362.57,6431.97,6342.28,6428.42,2740.898299,2018-08-23 00:59:59.999,17510760.94974258,10650,1499.149562,9579025.2225475
2018-08-22 23:00:00,6351.12,6405.84,6325.0,6360.89,2788.336877,2018-08-22 23:59:59.999,17749186.96138748,11012,1578.358195,10048827.15607158
2018-08-22 22:00:00,6367.91,6475.51,6251.2,6351.23,6483.44191,2018-08-22 22:59:59.999,41169904.70006063,26136,3051.118484,19396953.65229246
2018-08-22 21:00:00,6330.5,6400.0,6286.11,6367.91,2559.91486,2018-08-22 21:59:59.999,16238445.89793317,12467,1323.015916,8397159.11826693
2018-08-22 20:00:00,6438.21,6439.22,6293.0,6330.01,4496.729932,2018-08-22 20:59:59.999,28495177.46582931,20839,1932.544822,12248169.8707541
2018-08-22 19:00:00,6408.25,6440.24,6405.7,6438.2,2253.227223,2018-08-22 19:59:59.999,14478862.69867899,9020,1407.718365,9046866.8689964
2018-08-22 18:00:00,6445.23,6453.0,6403.0,6408.26,2721.950373,2018-08-22 18:59:59.999,17508818.26682569,9103,1405.970533,9044646.0528352
2018-08-22 17:00:00,6432.55,6452.99,6421.02,6445.5,1769.007192,2018-08-22 17:59:59.999,11392086.99805589,9316,926.127166,5963946.06124194
2018-08-22 16:00:00,6452.01,6475.95,6384.3,6429.64,5198.021136,2018-08-22 16:59:59.999,33423454.87003669,25153,2516.017709,16185105.20934009
2018-08-22 15:00:00,6650.93,6667.0,6452.0,6459.36,3941.440454,2018-08-22 15:59:59.999,25981976.23558266,17629,1661.974416,10979145.41175449
2018-08-22 14:00:00,6666.0,6670.0,6635.0,6650.04,1767.678438,2018-08-22 14:59:59.999,11760273.30132471,8976,770.935696,5128710.34134543
2018-08-22 13:00:00,6661.02,6674.15,6649.58,6666.0,2352.302347,2018-08-22 13:59:59.999,15673884.55195183,8544,1280.238209,8530353.34289385
2018-08-22 12:00:00,6671.93,6689.0,6660.01,6661.02,1513.789784,2018-08-22 12:59:59.999,10105256.06399074,7863,747.955718,4992967.33322896
2018-08-22 11:00:00,6658.49,6673.0,6627.56,6670.01,2015.619767,2018-08-22 11:59:59.999,13411818.56406225,9525,1045.502369,6957195.45725124
2018-08-22 10:00:00,6667.01,6680.0,6654.32,6658.48,1567.893821,2018-08-22 10:59:59.999,10453326.00250283,7418,854.857242,5699537.16542506
2018-08-22 09:00:00,6668.77,6707.4,6666.0,6667.02,1962.086659,2018-08-22 09:59:59.999,13118196.02570358,8627,1146.518738,7665394.82917834
2018-08-22 08:00:00,6654.34,6685.17,6638.75,6668.04,2461.581307,2018-08-22 08:59:59.999,16407726.97370389,8785,1335.054878,8899117.53596188
2018-08-22 07:00:00,6683.75,6699.0,6627.01,6653.55,2446.525403,2018-08-22 07:59:59.999,16318699.76333697,10375,1236.41384,8249855.70190781
2018-08-22 06:00:00,6680.0,6696.0,6666.0,6686.0,1998.702249,2018-08-22 06:59:59.999,13358516.43327325,7855,1036.389876,6927515.94692626
2018-08-22 05:00:00,6716.01,6726.19,6668.0,6678.0,2935.774594,2018-08-22 05:59:59.999,19647514.31362891,10604,1725.358351,11549997.16179654
2018-08-22 04:00:00,6726.0,6759.0,6704.0,6715.96,2891.019326,2018-08-22 04:59:59.999,19465346.32013369,9715,1672.267253,11259285.84873978
2018-08-22 03:00:00,6730.0,6735.0,6693.16,6726.01,4343.531144,2018-08-22 03:59:59.999,29164240.84653994,9798,2746.876254,18443991.67670151
2018-08-22 02:00:00,6809.0,6882.54,6678.28,6730.0,6963.312639,2018-08-22 02:59:59.999,46954864.12966165,25278,3491.328711,23545711.7518067
2018-08-22 01:00:00,6461.04,6842.47,6448.87,6808.96,9439.729904,2018-08-22 01:59:59.999,63522844.77922781,46373,5147.870096,34589463.1814665
2018-08-22 00:00:00,6479.98,6485.81,6436.0,6461.32,1037.77402,2018-08-22 00:59:59.999,6700760.03946953,6151,390.589165,2522328.12517893
2018-08-21 23:00:00,6474.74,6491.83,6456.05,6480.0,577.354846,2018-08-21 23:59:59.999,3739250.73621486,3774,282.28015,1828437.38063201
2018-08-21 22:00:00,6459.58,6479.1,6435.0,6474.74,593.706236,2018-08-21 22:59:59.999,3834249.80129233,3944,297.611227,1921583.62903872
2018-08-21 21:00:00,6452.79,6500.0,6443.55,6459.61,1340.105148,2018-08-21 21:59:59.999,8680224.1100862,7477,773.679306,5013494.5424843
2018-08-21 20:00:00,6437.99,6457.15,6408.57,6455.0,456.151173,2018-08-21 20:59:59.999,2933820.75395562,3817,213.439721,1373390.12010392
2018-08-21 19:00:00,6447.99,6470.0,6426.0,6436.29,914.124471,2018-08-21 19:59:59.999,5893725.96998924,5615,474.949482,3063007.23787997
2018-08-21 18:00:00,6417.49,6459.0,6400.0,6450.0,737.003359,2018-08-21 18:59:59.999,4739251.74857963,4420,407.423266,2620483.77327772
2018-08-21 17:00:00,6437.8,6458.55,6400.0,6417.49,1117.563928,2018-08-21 17:59:59.999,7181381.09332883,5523,565.786263,3636098.61479524
2018-08-21 16:00:00,6416.75,6458.55,6365.0,6436.35,1450.706317,2018-08-21 16:59:59.999,9302091.87284799,7314,837.3142,5372075.46562167
2018-08-21 15:00:00,6421.01,6424.97,6386.38,6416.75,759.23698,2018-08-21 15:59:59.999,4863297.70539412,4683,366.753966,2349354.10267766
2018-08-21 14:00:00,6400.0,6430.39,6375.1,6421.01,2589.999604,2018-08-21 14:59:59.999,16573885.05754945,11129,1317.832648,8435085.36460859
2018-08-21 13:00:00,6432.62,6434.91,6374.55,6400.0,2174.111419,2018-08-21 13:59:59.999,13934748.29983434,9659,1259.099375,8071280.98244332
2018-08-21 12:00:00,6431.13,6446.31,6411.04,6432.01,1963.868393,2018-08-21 12:59:59.999,12623654.48072122,7113,1169.778333,7518541.33461564
2018-08-21 11:00:00,6443.64,6452.01,6425.0,6431.12,1570.426619,2018-08-21 11:59:59.999,10108227.20733411,6833,859.856476,5535176.38807163
2018-08-21 10:00:00,6426.12,6455.47,6406.47,6448.6,2008.75718,2018-08-21 10:59:59.999,12917105.04494629,8633,1137.843417,7319021.69242038
2018-08-21 09:00:00,6475.46,6484.2,6420.0,6425.11,2053.020895,2018-08-21 09:59:59.999,13229771.9994036,9131,1144.193945,7373547.64324984
2018-08-21 08:00:00,6394.99,6490.0,6391.27,6478.82,3231.541043,2018-08-21 08:59:59.999,20866500.39004012,13383,1753.775013,11325312.97289022
2018-08-21 07:00:00,6379.21,6431.0,6375.0,6394.99,2476.860096,2018-08-21 07:59:59.999,15843913.05249576,9474,1457.180273,9321609.65717254
2018-08-21 06:00:00,6318.02,6391.24,6318.0,6379.89,3009.282402,2018-08-21 06:59:59.999,19135032.76110921,10287,1894.444837,12046836.67926237
2018-08-21 05:00:00,6288.15,6325.0,6287.3,6318.02,1407.485485,2018-08-21 05:59:59.999,8876885.69966502,6777,650.887524,4104746.11926188
2018-08-21 04:00:00,6311.96,6311.97,6280.0,6289.01,1667.949298,2018-08-21 04:59:59.999,10502921.94425441,6959,1062.116789,6688980.37512398
2018-08-21 03:00:00,6305.88,6320.0,6298.51,6311.96,1682.742974,2018-08-21 03:59:59.999,10616551.29145713,6605,1008.388062,6361993.38663522
2018-08-21 02:00:00,6303.61,6316.98,6282.0,6305.88,2181.226639,2018-08-21 02:59:59.999,13742689.63797653,7492,999.567014,6298921.60595007
2018-08-21 01:00:00,6307.01,6341.99,6289.54,6304.59,2641.032428,2018-08-21 01:59:59.999,16674275.70519986,9137,1657.083043,10462020.8078501
2018-08-21 00:00:00,6251.0,6315.51,6235.08,6307.0,2965.690475,2018-08-21 00:59:59.999,18644886.41804474,11399,1628.539643,10235323.38578547
2018-08-20 23:00:00,6295.08,6297.74,6220.0,6254.84,2759.400161,2018-08-20 23:59:59.999,17279255.74971392,17083,1231.061745,7710382.4227377
2018-08-20 22:00:00,6406.28,6423.41,6269.0,6297.68,6277.617273,2018-08-20 22:59:59.999,39680467.35789558,29532,2714.174926,17142330.01202561
2018-08-20 21:00:00,6458.63,6463.43,6405.0,6406.28,1184.998893,2018-08-20 21:59:59.999,7629785.94652486,6455,548.726484,3533395.95162192
2018-08-20 20:00:00,6447.11,6470.19,6431.67,6459.99,1338.23986,2018-08-20 20:59:59.999,8638824.81621531,7624,892.627662,5763637.80602571
2018-08-20 19:00:00,6468.17,6479.0,6440.0,6449.96,1594.738103,2018-08-20 19:59:59.999,10302780.66938539,8254,809.294532,5228926.03786621
2018-08-20 18:00:00,6470.2,6478.83,6445.97,6468.17,1707.946925,2018-08-20 18:59:59.999,11041756.38554076,5859,863.923422,5585295.23883845
2018-08-20 17:00:00,6479.0,6484.99,6430.0,6468.21,1991.902613,2018-08-20 17:59:59.999,12860833.60831078,7601,1096.527372,7078489.57896086
2018-08-20 16:00:00,6427.44,6500.0,6408.13,6476.86,2627.870301,2018-08-20 16:59:59.999,16961814.63993024,10779,1649.377388,10645230.90065328
2018-08-20 15:00:00,6446.65,6465.0,6420.0,6426.37,1683.369553,2018-08-20 15:59:59.999,10846473.25187128,7971,854.374539,5504665.02259113
2018-08-20 14:00:00,6437.98,6460.38,6413.63,6446.82,1896.753849,2018-08-20 14:59:59.999,12202619.50688301,8287,1080.803058,6953758.93886969
2018-08-20 13:00:00,6445.33,6450.0,6385.3,6435.4,2573.449172,2018-08-20 13:59:59.999,16521274.46412207,10921,1317.529855,8460914.07901176
2018-08-20 12:00:00,6447.62,6476.31,6426.23,6445.33,1695.895781,2018-08-20 12:59:59.999,10931421.88853255,9058,1118.784349,7211562.07518232
2018-08-20 11:00:00,6413.02,6458.0,6412.04,6444.8,1874.44421,2018-08-20 11:59:59.999,12056563.25011149,8799,1035.855883,6662843.23808995
2018-08-20 10:00:00,6409.24,6420.24,6381.0,6412.03,1742.432824,2018-08-20 10:59:59.999,11158686.41647016,8363,975.272535,6246209.77544957
2018-08-20 09:00:00,6435.24,6439.95,6378.0,6410.0,2481.507718,2018-08-20 09:59:59.999,15891023.04635558,12375,1396.981502,8947109.57873985
2018-08-20 08:00:00,6458.0,6471.39,6424.05,6435.0,2247.678855,2018-08-20 08:59:59.999,14486115.79160011,10256,1405.540335,9057497.25649457
2018-08-20 07:00:00,6432.01,6466.0,6426.88,6458.0,1457.927678,2018-08-20 07:59:59.999,9394964.46655471,7605,836.721359,5392737.72866546
2018-08-20 06:00:00,6467.11,6483.0,6420.05,6431.71,1743.776725,2018-08-20 06:59:59.999,11255463.4807051,9192,780.82626,5041286.0202907
2018-08-20 05:00:00,6453.96,6472.69,6443.16,6470.79,1584.420729,2018-08-20 05:59:59.999,10237414.05916412,7559,904.027066,5841078.91720997
2018-08-20 04:00:00,6485.55,6495.0,6438.0,6453.95,1602.333204,2018-08-20 04:59:59.999,10360467.5662284,10265,797.675454,5158707.22287158
2018-08-20 03:00:00,6494.43,6500.0,6477.53,6484.18,2560.559081,2018-08-20 03:59:59.999,16613704.36187653,8283,1459.095459,9468224.46386984
2018-08-20 02:00:00,6516.99,6530.0,6478.7,6491.68,1611.144358,2018-08-20 02:59:59.999,10485351.74684662,9408,881.080903,5735517.87856797
2018-08-20 01:00:00,6506.05,6522.0,6485.0,6517.0,1559.811286,2018-08-20 01:59:59.999,10142548.97483305,7916,934.633954,6077762.61403369
2018-08-20 00:00:00,6477.53,6513.86,6472.73,6508.0,1637.336108,2018-08-20 00:59:59.999,10638334.30358918,7610,883.101049,5738130.34117337
2018-08-19 23:00:00,6518.95,6520.0,6462.0,6477.53,2795.044838,2018-08-19 23:59:59.999,18130001.11587565,6863,1639.291437,10632746.13850709
2018-08-19 22:00:00,6486.8,6519.08,6469.31,6518.95,1582.96479,2018-08-19 22:59:59.999,10288657.28080405,7299,816.217189,5303332.29042048
2018-08-19 21:00:00,6527.01,6541.0,6468.1,6484.08,2210.746039,2018-08-19 21:59:59.999,14391036.57228926,13238,1100.609081,7165126.99175747
2018-08-19 20:00:00,6375.46,6533.89,6357.55,6532.37,2891.235057,2018-08-19 20:59:59.999,18600955.02352535,12706,1860.743159,11982239.08427971
2018-08-19 19:00:00,6362.74,6385.4,6355.0,6375.48,1378.05541,2018-08-19 19:59:59.999,8775247.10124582,6061,832.366819,5300492.3438327
2018-08-19 18:00:00,6354.6,6390.0,6337.04,6362.71,1151.170922,2018-08-19 18:59:59.999,7322422.03949641,7105,682.350886,4340938.46188464
2018-08-19 17:00:00,6383.05,6394.02,6329.0,6356.19,2445.713484,2018-08-19 17:59:59.999,15575600.74044374,9128,1247.80787,7949093.32557765
2018-08-19 16:00:00,6409.46,6411.0,6350.0,6380.0,2163.073143,2018-08-19 16:59:59.999,13793080.78119087,9833,1000.565413,6383494.06647422
2018-08-19 15:00:00,6423.78,6434.65,6373.0,6409.46,1838.518528,2018-08-19 15:59:59.999,11754285.38087849,10254,972.764293,6219150.38582373
2018-08-19 14:00:00,6449.99,6469.32,6411.79,6424.99,2281.186262,2018-08-19 14:59:59.999,14703456.79704025,10971,1190.64113,7675496.05985633
2018-08-19 13:00:00,6417.3,6458.55,6416.0,6449.99,2003.080959,2018-08-19 13:59:59.999,12888008.38125522,8969,1281.576976,8246409.46693406
2018-08-19 12:00:00,6429.41,6429.98,6395.0,6417.3,1734.118492,2018-08-19 12:59:59.999,11123858.79924411,8015,893.283848,5730152.18323209
2018-08-19 11:00:00,6374.24,6450.12,6374.24,6429.41,2544.624027,2018-08-19 11:59:59.999,16320339.32025471,11000,1464.205513,9391424.17339404
2018-08-19 10:00:00,6356.39,6382.85,6352.78,6374.25,1383.800392,2018-08-19 10:59:59.999,8815973.32422222,5608,637.917391,4063662.39342585
2018-08-19 09:00:00,6368.02,6388.81,6354.43,6356.5,1909.459148,2018-08-19 09:59:59.999,12172549.72257513,6671,1120.761377,7144580.41655074
2018-08-19 08:00:00,6347.62,6369.0,6345.1,6368.02,1497.74219,2018-08-19 08:59:59.999,9522098.81314059,5914,897.682292,5707873.64407695
2018-08-19 07:00:00,6363.7,6378.51,6341.0,6348.95,952.834947,2018-08-19 07:59:59.999,6061697.54950964,5814,656.705226,4178491.60263865
2018-08-19 06:00:00,6372.23,6395.0,6350.04,6363.4,1437.814972,2018-08-19 06:59:59.999,9171086.46336526,6501,993.37122,6337013.35110476
2018-08-19 05:00:00,6355.49,6393.5,6353.16,6370.95,2313.399556,2018-08-19 05:59:59.999,14743531.07967316,6115,1197.906789,7635988.51041239
2018-08-19 04:00:00,6335.78,6371.73,6322.24,6355.49,1904.479891,2018-08-19 04:59:59.999,12076260.231145,6501,1068.870845,6779102.34008893
2018-08-19 03:00:00,6360.1,6362.03,6300.0,6335.0,1279.989832,2018-08-19 03:59:59.999,8106917.51822258,6473,738.656651,4680582.93414252
2018-08-19 02:00:00,6347.57,6367.0,6335.0,6359.36,1883.704598,2018-08-19 02:59:59.999,11963066.34823216,5431,962.11547,6110422.76218866
2018-08-19 01:00:00,6366.67,6389.35,6338.0,6346.27,1818.393468,2018-08-19 01:59:59.999,11575778.77161722,5979,1173.879688,7472905.67898205
2018-08-19 00:00:00,6387.96,6387.97,6335.51,6367.98,1789.697049,2018-08-19 00:59:59.999,11396045.39801843,8309,938.322709,5975010.37249242
2018-08-18 23:00:00,6397.29,6425.0,6366.9,6387.96,1595.740739,2018-08-18 23:59:59.999,10199456.5514236,8077,944.200534,6034217.84240746
2018-08-18 22:00:00,6389.75,6437.0,6377.01,6392.02,2192.380086,2018-08-18 22:59:59.999,14045976.23023624,11869,1295.219931,8296699.08885294
2018-08-18 21:00:00,6357.11,6399.0,6345.2,6390.5,1781.603863,2018-08-18 21:59:59.999,11351536.71233889,8560,1008.097974,6423773.01046709
2018-08-18 20:00:00,6370.18,6371.96,6317.61,6357.11,1605.534544,2018-08-18 20:59:59.999,10188160.1269595,7319,872.273554,5535519.83822033
2018-08-18 19:00:00,6368.48,6372.78,6339.15,6370.19,1724.346229,2018-08-18 19:59:59.999,10962101.6312814,7558,1139.859355,7245636.2190973
2018-08-18 18:00:00,6335.88,6375.8,6321.07,6367.99,2095.298053,2018-08-18 18:59:59.999,13322911.13569712,11530,1089.341402,6925421.27609353
2018-08-18 17:00:00,6338.01,6349.0,6300.0,6335.82,2465.574453,2018-08-18 17:59:59.999,15585969.73652181,11225,1443.81551,9127951.7262214
2018-08-18 16:00:00,6356.93,6359.0,6288.0,6338.01,2830.933297,2018-08-18 16:59:59.999,17902374.25112816,15223,1391.974041,8805977.72757666
2018-08-18 15:00:00,6340.35,6360.0,6301.0,6356.92,3057.460537,2018-08-18 15:59:59.999,19357632.87436848,14469,1613.191924,10213374.09770443
2018-08-18 14:00:00,6346.47,6386.97,6325.18,6340.36,1878.108416,2018-08-18 14:59:59.999,11946732.46546518,12606,996.150353,6337039.94231368
2018-08-18 13:00:00,6473.85,6474.93,6314.0,6349.99,4797.952898,2018-08-18 13:59:59.999,30574012.00402058,26132,1963.925226,12508832.84634482
2018-08-18 12:00:00,6502.71,6515.5,6470.0,6474.94,1707.364234,2018-08-18 12:59:59.999,11096953.58582668,8905,712.691589,4631333.84101278
2018-08-18 11:00:00,6505.77,6533.0,6491.0,6502.72,2109.387851,2018-08-18 11:59:59.999,13744051.62944053,9351,1301.152931,8479669.91278697
2018-08-18 10:00:00,6481.5,6519.0,6478.0,6508.66,2635.161148,2018-08-18 10:59:59.999,17139599.02256458,7806,1533.527389,9975329.22373843
2018-08-18 09:00:00,6488.52,6512.22,6479.19,6480.58,1558.703521,2018-08-18 09:59:59.999,10126864.78640113,9780,810.661875,5266996.96402446
2018-08-18 08:00:00,6463.37,6500.0,6460.0,6486.56,1296.635369,2018-08-18 08:59:59.999,8405115.76281811,9658,830.876812,5386332.39727997
2018-08-18 07:00:00,6470.28,6490.0,6444.0,6463.37,2710.268384,2018-08-18 07:59:59.999,17522817.23168999,13776,1414.476205,9147610.7297368
2018-08-18 06:00:00,6514.32,6520.52,6455.0,6470.28,2768.788244,2018-08-18 06:59:59.999,17969361.67571098,12518,1796.473914,11658239.78759953
2018-08-18 05:00:00,6511.03,6525.01,6476.99,6518.23,1919.7448,2018-08-18 05:59:59.999,12487290.99061151,10452,877.007949,5703237.08575378
2018-08-18 04:00:00,6524.99,6542.33,6505.31,6511.03,1825.758724,2018-08-18 04:59:59.999,11914211.24646544,7888,1129.422686,7371485.97818514
2018-08-18 03:00:00,6493.71,6530.0,6461.0,6524.99,2431.896884,2018-08-18 03:59:59.999,15804554.86634138,11410,1378.488164,8961539.61513015
2018-08-18 02:00:00,6533.32,6560.0,6493.0,6497.75,1529.477364,2018-08-18 02:59:59.999,9991344.28496929,10200,846.554144,5529192.68385814
2018-08-18 01:00:00,6603.94,6616.53,6513.83,6533.29,2411.134367,2018-08-18 01:59:59.999,15820476.2217012,14987,1286.897329,8444661.28789291
2018-08-18 00:00:00,6579.04,6620.0,6541.89,6603.02,2813.068167,2018-08-18 00:59:59.999,18504499.34173947,14822,1793.529694,11798780.43288404
2018-08-17 23:00:00,6569.16,6585.0,6520.93,6584.49,2018.984429,2018-08-17 23:59:59.999,13232646.39194052,12137,1169.022684,7662552.24530641
2018-08-17 22:00:00,6508.4,6579.0,6495.23,6565.08,2710.5104,2018-08-17 22:59:59.999,17723712.23674133,17313,1575.374922,10301802.54192974
2018-08-17 21:00:00,6479.0,6525.34,6479.0,6509.99,1833.631868,2018-08-17 21:59:59.999,11916931.50171162,10117,1035.569053,6732070.87828113
2018-08-17 20:00:00,6493.5,6494.0,6450.5,6479.0,2014.819662,2018-08-17 20:59:59.999,13041219.23522357,9481,1089.760131,7053705.06566693
2018-08-17 19:00:00,6516.26,6518.25,6475.1,6493.48,2184.981699,2018-08-17 19:59:59.999,14197782.33628206,8726,1412.584665,9179073.59837004
2018-08-17 18:00:00,6508.01,6520.0,6460.45,6519.92,2741.784485,2018-08-17 18:59:59.999,17795239.99123134,14014,1431.714376,9293034.30396269
2018-08-17 17:00:00,6504.45,6562.72,6490.67,6508.01,3255.065939,2018-08-17 17:59:59.999,21231870.43593035,17706,1865.462359,12169103.61871467
2018-08-17 16:00:00,6475.99,6535.0,6455.0,6506.77,2703.732959,2018-08-17 16:59:59.999,17564111.61094147,16362,1579.220459,10260665.32546256
2018-08-17 15:00:00,6459.32,6512.86,6458.63,6473.01,2284.872349,2018-08-17 15:59:59.999,14815146.18154079,12686,1295.937412,8402990.69419224
2018-08-17 14:00:00,6478.26,6489.0,6426.2,6462.44,2615.396041,2018-08-17 14:59:59.999,16901231.08029409,11942,1566.185589,10122382.80413812
2018-08-17 13:00:00,6474.04,6519.99,6455.0,6478.53,2924.756372,2018-08-17 13:59:59.999,18987714.62597313,13549,1591.742306,10331930.78467152
2018-08-17 12:00:00,6463.42,6489.0,6435.01,6474.56,2508.08492,2018-08-17 12:59:59.999,16219924.5140807,9000,1248.423874,8074467.1370195
2018-08-17 11:00:00,6418.01,6485.57,6417.3,6460.83,1938.960234,2018-08-17 11:59:59.999,12516485.85693284,9862,1199.803632,7744945.51458832
2018-08-17 10:00:00,6490.75,6555.03,6384.41,6420.0,4125.809689,2018-08-17 10:59:59.999,26668155.75787617,20334,2078.465941,13453784.18393464
2018-08-17 09:00:00,6453.77,6508.87,6451.0,6490.74,2290.667164,2018-08-17 09:59:59.999,14844504.5527203,10464,1230.787093,7972942.63826168
2018-08-17 08:00:00,6495.44,6501.35,6440.0,6453.14,1974.054301,2018-08-17 08:59:59.999,12767269.27001058,10539,978.879329,6331216.10721058
2018-08-17 07:00:00,6497.89,6522.0,6443.81,6501.38,2568.344631,2018-08-17 07:59:59.999,16654736.47208346,14461,1357.739073,8806069.86847433
2018-08-17 06:00:00,6434.52,6500.17,6421.47,6497.89,3090.345531,2018-08-17 06:59:59.999,19966397.73767866,11728,1836.393165,11866386.41262817
2018-08-17 05:00:00,6454.0,6487.62,6417.25,6434.52,1556.007115,2018-08-17 05:59:59.999,10042246.74321302,10080,805.544904,5200745.72288537
2018-08-17 04:00:00,6413.84,6525.15,6410.9,6455.0,3284.429033,2018-08-17 04:59:59.999,21269008.92850939,15881,1968.527819,12749737.74014725
2018-08-17 03:00:00,6412.03,6440.0,6391.03,6413.84,2236.630407,2018-08-17 03:59:59.999,14349195.32618366,11420,1380.975853,8860507.37754297
2018-08-17 02:00:00,6339.0,6449.0,6336.0,6412.03,2723.538341,2018-08-17 02:59:59.999,17412648.02565621,13473,1595.859196,10204268.6843228
2018-08-17 01:00:00,6342.77,6374.0,6325.03,6339.99,1030.264117,2018-08-17 01:59:59.999,6541869.19032643,7143,540.295358,3430762.59928069
2018-08-17 00:00:00,6316.0,6354.03,6285.4,6347.93,1235.939117,2018-08-17 00:59:59.999,7812383.72049951,8312,573.615359,3626277.58162896
2018-08-16 23:00:00,6272.0,6322.83,6259.0,6311.75,736.463302,2018-08-16 23:59:59.999,4627424.73417265,4629,339.33456,2133365.21573164
2018-08-16 22:00:00,6278.07,6308.77,6263.8,6272.0,697.388194,2018-08-16 22:59:59.999,4385241.37984639,4812,268.050909,1685414.08604175
2018-08-16 21:00:00,6254.74,6301.3,6228.0,6278.01,1639.052526,2018-08-16 21:59:59.999,10256610.47892076,10599,746.936945,4674402.97204846
2018-08-16 20:00:00,6408.59,6417.03,6242.15,6254.74,3101.972977,2018-08-16 20:59:59.999,19616031.51099795,15607,1400.22427,8862133.09079356
2018-08-16 19:00:00,6421.14,6442.99,6389.32,6409.31,647.696834,2018-08-16 19:59:59.999,4151322.89287636,5022,281.040315,1801502.15461733
2018-08-16 18:00:00,6409.12,6423.0,6383.11,6422.62,859.655399,2018-08-16 18:59:59.999,5501801.63411113,5461,456.630664,2922500.39837606
2018-08-16 17:00:00,6390.64,6464.0,6367.04,6409.12,1604.159697,2018-08-16 17:59:59.999,10290356.653335,9475,883.448553,5670533.89250009
2018-08-16 16:00:00,6403.82,6425.19,6366.04,6391.51,1249.575263,2018-08-16 16:59:59.999,7996788.55311459,7590,637.694018,4081197.81458651
2018-08-16 15:00:00,6315.99,6432.38,6294.16,6403.82,2351.052271,2018-08-16 15:59:59.999,15008356.69055287,9981,1332.752896,8510007.81840358
2018-08-16 14:00:00,6352.6,6367.6,6315.0,6319.18,2289.638883,2018-08-16 14:59:59.999,14508798.36417768,7503,942.749533,5975842.78512519
2018-08-16 13:00:00,6311.0,6355.69,6280.0,6350.18,2662.383703,2018-08-16 13:59:59.999,16828314.02726553,10943,1522.131583,9621251.15883445
2018-08-16 12:00:00,6434.82,6476.01,6277.0,6310.8,4167.950388,2018-08-16 12:59:59.999,26520743.91350911,18805,2090.569629,13318761.99947702
2018-08-16 11:00:00,6445.77,6447.83,6390.94,6434.65,2077.511987,2018-08-16 11:59:59.999,13353629.77039362,9472,1065.278935,6846505.98732094
2018-08-16 10:00:00,6387.5,6480.0,6378.0,6443.46,3136.545272,2018-08-16 10:59:59.999,20157689.10410219,11835,1853.544923,11913535.3031554
2018-08-16 09:00:00,6385.42,6423.6,6371.0,6388.0,2124.115748,2018-08-16 09:59:59.999,13590903.03269879,8514,1332.92879,8529607.12108785
2018-08-16 08:00:00,6371.71,6432.5,6363.01,6388.11,2014.371718,2018-08-16 08:59:59.999,12877711.75576556,11013,1036.692949,6628211.66925346
2018-08-16 07:00:00,6299.09,6420.26,6299.0,6376.19,3509.368635,2018-08-16 07:59:59.999,22355409.06742712,14979,2029.180566,12917721.47396453
2018-08-16 06:00:00,6285.93,6300.99,6267.0,6299.1,1682.74606,2018-08-16 06:59:59.999,10575880.28630452,7476,1017.109373,6392325.05420856
2018-08-16 05:00:00,6301.74,6312.89,6271.44,6282.53,1461.068478,2018-08-16 05:59:59.999,9196178.83393312,7252,768.794076,4839437.01269506
2018-08-16 04:00:00,6270.49,6329.01,6255.0,6305.0,1328.616372,2018-08-16 04:59:59.999,8367325.32029626,8607,785.592444,4947922.27848241
2018-08-16 03:00:00,6298.6,6339.16,6265.21,6270.5,2308.365602,2018-08-16 03:59:59.999,14554063.00403745,9197,1251.756756,7893100.10613065
2018-08-16 02:00:00,6262.75,6300.05,6254.84,6297.16,2481.865618,2018-08-16 02:59:59.999,15581801.27112252,7689,1399.569828,8787306.29334335
2018-08-16 01:00:00,6295.02,6298.63,6245.0,6262.59,2177.769263,2018-08-16 01:59:59.999,13644654.63298415,9276,1423.204923,8916011.68757336
2018-08-16 00:00:00,6265.27,6320.0,6205.6,6295.02,2205.920428,2018-08-16 00:59:59.999,13808568.25045855,13205,1158.331569,7255074.9558676
2018-08-15 23:00:00,6334.03,6349.19,6222.22,6267.16,3701.201541,2018-08-15 23:59:59.999,23223436.31242682,18780,1734.668027,10883263.34140285
2018-08-15 22:00:00,6415.89,6449.0,6325.21,6344.87,2916.550631,2018-08-15 22:59:59.999,18679671.83301387,11461,1583.895374,10148779.90856688
2018-08-15 21:00:00,6372.39,6433.72,6336.67,6413.16,2439.478078,2018-08-15 21:59:59.999,15596567.1111917,10881,1179.667288,7540241.293005
2018-08-15 20:00:00,6363.16,6381.0,6300.95,6370.25,3049.564761,2018-08-15 20:59:59.999,19351322.79948603,15571,1689.830828,10725132.41526185
2018-08-15 19:00:00,6526.01,6535.0,6340.0,6369.97,4752.125693,2018-08-15 19:59:59.999,30670181.38970823,21349,2371.800655,15322976.30420562
2018-08-15 18:00:00,6562.77,6588.07,6501.01,6525.94,2905.830984,2018-08-15 18:59:59.999,19028243.34451946,10524,1608.96223,10538133.47192656
2018-08-15 17:00:00,6590.0,6597.0,6515.65,6562.77,2583.945897,2018-08-15 17:59:59.999,16939835.79905231,13751,1238.087639,8115942.03043826
2018-08-15 16:00:00,6434.93,6609.0,6432.0,6588.04,5842.500729,2018-08-15 16:59:59.999,38273248.19582556,26946,3080.153355,20168346.35561639
2018-08-15 15:00:00,6400.0,6477.24,6377.26,6434.95,3537.819923,2018-08-15 15:59:59.999,22762346.93894287,18311,1944.436901,12511842.9749261
2018-08-15 14:00:00,6330.72,6400.0,6322.0,6400.0,1874.885459,2018-08-15 14:59:59.999,11927112.36701805,9680,1226.690304,7805299.2136925
2018-08-15 13:00:00,6384.86,6410.0,6328.0,6331.75,2380.839734,2018-08-15 13:59:59.999,15174141.10423452,11350,1293.019497,8243655.08723362
2018-08-15 12:00:00,6350.54,6409.99,6320.0,6385.3,2519.422746,2018-08-15 12:59:59.999,16012914.15921897,10060,1387.231562,8819026.35422666
2018-08-15 11:00:00,6293.32,6353.0,6289.76,6351.69,2069.637619,2018-08-15 11:59:59.999,13093475.42558093,8716,1214.650127,7684618.45388493
2018-08-15 10:00:00,6370.26,6387.0,6266.0,6296.3,2784.739146,2018-08-15 10:59:59.999,17628463.77836313,12073,1592.857743,10090481.75150237
2018-08-15 09:00:00,6428.12,6431.99,6305.86,6371.2,4587.40097,2018-08-15 09:59:59.999,29202972.82799932,19769,2638.864754,16799756.21304181
2018-08-15 08:00:00,6391.92,6451.32,6385.01,6428.12,2860.146386,2018-08-15 08:59:59.999,18373709.13496689,14337,1691.872026,10871077.69631931
2018-08-15 07:00:00,6307.02,6449.0,6307.0,6392.77,3229.867947,2018-08-15 07:59:59.999,20588448.07515631,15973,1866.471994,11900442.19608639
2018-08-15 06:00:00,6292.05,6319.89,6283.5,6307.03,1563.862741,2018-08-15 06:59:59.999,9854772.02551727,7893,830.14818,5230738.38021688
2018-08-15 05:00:00,6326.32,6338.93,6279.0,6292.05,2341.345881,2018-08-15 05:59:59.999,14753360.8471142,11158,1082.083794,6818985.27244024
2018-08-15 04:00:00,6289.98,6374.28,6247.12,6326.32,2550.500836,2018-08-15 04:59:59.999,16114331.11757236,12832,1517.534675,9589806.29257494
2018-08-15 03:00:00,6256.95,6297.77,6210.27,6289.99,2372.03776,2018-08-15 03:59:59.999,14842253.55480369,12187,1244.295676,7786037.31824011
2018-08-15 02:00:00,6218.75,6295.0,6203.52,6256.95,2576.660891,2018-08-15 02:59:59.999,16111614.41499164,14693,1447.972609,9054984.68110415
2018-08-15 01:00:00,6215.72,6231.37,6179.52,6216.16,1151.015932,2018-08-15 01:59:59.999,7141645.25702295,7864,565.535978,3509537.77022153
2018-08-15 00:00:00,6188.08,6258.31,6172.11,6215.25,2215.304741,2018-08-15 00:59:59.999,13764937.58970331,13254,1113.310952,6918523.75358172
2018-08-14 23:00:00,6124.75,6219.44,6103.54,6188.08,1776.906192,2018-08-14 23:59:59.999,10972792.80239889,10505,1029.043884,6356943.79640946
2018-08-14 22:00:00,6100.0,6160.0,6061.55,6120.0,1215.351284,2018-08-14 22:59:59.999,7441040.75544876,8131,724.180686,4436053.40385012
2018-08-14 21:00:00,6064.91,6130.7,6062.04,6100.0,981.575294,2018-08-14 21:59:59.999,5989143.44355447,5325,492.502235,3005488.0469464
2018-08-14 20:00:00,6073.0,6102.02,6046.58,6064.96,856.798272,2018-08-14 20:59:59.999,5199445.02928334,4856,416.198271,2526273.6940173
2018-08-14 19:00:00,6040.0,6115.0,6040.0,6073.56,1890.746312,2018-08-14 19:59:59.999,11517865.72682416,9062,1049.800857,6394738.10203294
2018-08-14 18:00:00,6026.0,6055.0,6015.0,6040.0,788.443423,2018-08-14 18:59:59.999,4755929.56453772,4098,404.388903,2439783.62450573
2018-08-14 17:00:00,6019.98,6080.0,6014.82,6022.83,1164.946015,2018-08-14 17:59:59.999,7043325.44281446,6296,594.667802,3595460.69916025
2018-08-14 16:00:00,6025.02,6032.0,5981.0,6020.23,1417.287985,2018-08-14 16:59:59.999,8518662.4977424,7209,666.448139,4005174.16751307
2018-08-14 15:00:00,6022.73,6054.55,5977.5,6025.03,1885.376298,2018-08-14 15:59:59.999,11343419.97720342,10294,941.062143,5661870.56152279
2018-08-14 14:00:00,6119.05,6131.2,6011.0,6022.73,2087.713566,2018-08-14 14:59:59.999,12661866.44937061,9447,923.09022,5598129.78303067
2018-08-14 13:00:00,6092.0,6164.52,6086.53,6118.08,1482.171876,2018-08-14 13:59:59.999,9078337.28899473,8572,763.824167,4679639.36093895
2018-08-14 12:00:00,6000.98,6159.0,5986.26,6095.84,2899.072789,2018-08-14 12:59:59.999,17614820.84139616,13268,1700.436773,10328552.44935139
2018-08-14 11:00:00,6019.7,6026.93,5966.0,6002.0,1410.397236,2018-08-14 11:59:59.999,8460036.03157151,8037,717.946013,4307521.60423813
2018-08-14 10:00:00,6039.33,6071.57,5995.0,6020.02,1003.861541,2018-08-14 10:59:59.999,6051467.45185759,6510,430.986189,2599332.52661859
2018-08-14 09:00:00,6019.15,6060.0,5995.46,6040.0,1308.426664,2018-08-14 09:59:59.999,7877966.10371313,6545,716.569488,4314199.04894436
2018-08-14 08:00:00,6025.02,6049.0,5991.68,6019.09,1890.99306,2018-08-14 08:59:59.999,11383414.62288617,8484,931.199633,5604683.84076653
2018-08-14 07:00:00,5960.01,6066.83,5956.5,6025.03,2622.397819,2018-08-14 07:59:59.999,15747282.35730072,11606,1607.724036,9654665.05901739
2018-08-14 06:00:00,5966.0,5975.12,5933.0,5961.01,2090.087914,2018-08-14 06:59:59.999,12450102.24431222,8922,1070.886748,6379774.83309684
2018-08-14 05:00:00,5982.52,5998.0,5959.27,5962.72,1667.039364,2018-08-14 05:59:59.999,9966430.62758552,6690,972.502019,5814582.63925197
2018-08-14 04:00:00,5974.31,6037.73,5952.97,5982.15,2837.413476,2018-08-14 04:59:59.999,16995687.20503075,11367,1692.309398,10136765.49763899
2018-08-14 03:00:00,5926.52,5989.0,5880.0,5974.95,2706.883813,2018-08-14 03:59:59.999,16084506.73592912,14350,1391.751096,8272844.60699643
2018-08-14 02:00:00,6021.0,6022.99,5888.32,5928.75,6898.602294,2018-08-14 02:59:59.999,41070503.43387361,34222,2898.35819,17247533.08936071
2018-08-14 01:00:00,6217.99,6227.25,6019.72,6021.0,4733.930504,2018-08-14 01:59:59.999,28983103.02448193,23598,2022.331333,12394783.39251337
2018-08-14 00:00:00,6248.25,6250.33,6171.3,6217.99,2570.3221,2018-08-14 00:59:59.999,15972406.70433893,14610,1372.445275,8530814.02279368
2018-08-13 23:00:00,6263.22,6291.0,6245.0,6246.35,1316.865005,2018-08-13 23:59:59.999,8252060.02101867,7231,673.142473,4218489.83706945
2018-08-13 22:00:00,6239.39,6276.0,6202.33,6259.45,1829.247156,2018-08-13 22:59:59.999,11424465.34447732,9348,1092.576982,6824075.36515546
2018-08-13 21:00:00,6272.5,6274.37,6230.0,6241.95,1143.428224,2018-08-13 21:59:59.999,7150750.34272383,8475,580.083087,3628358.01264123
2018-08-13 20:00:00,6235.09,6297.0,6206.94,6271.21,2249.55858,2018-08-13 20:59:59.999,14105326.93144032,9814,1283.775065,8049871.10130901
2018-08-13 19:00:00,6240.0,6259.0,6195.99,6234.76,2781.842263,2018-08-13 19:59:59.999,17325611.42105804,8874,1563.807938,9740003.46314128
2018-08-13 18:00:00,6226.02,6260.0,6186.84,6240.0,2177.05422,2018-08-13 18:59:59.999,13550216.58334187,10412,1317.767053,8202722.55042779
2018-08-13 17:00:00,6277.17,6280.0,6145.04,6226.02,5632.28996,2018-08-13 17:59:59.999,34908468.02543269,26988,2480.215737,15375034.24051927
2018-08-13 16:00:00,6288.0,6328.43,6252.99,6279.95,2550.572268,2018-08-13 16:59:59.999,16053409.87220331,14399,1443.129565,9083598.45389878
2018-08-13 15:00:00,6371.7,6372.5,6238.88,6288.56,4012.091676,2018-08-13 15:59:59.999,25345469.60809137,16690,2046.939213,12936565.64694777
2018-08-13 14:00:00,6417.42,6429.99,6351.04,6372.7,1714.280507,2018-08-13 14:59:59.999,10941284.93493819,9849,934.030353,5961469.08811482
2018-08-13 13:00:00,6444.58,6447.0,6352.0,6416.13,2755.513736,2018-08-13 13:59:59.999,17632829.52046404,12576,1320.370606,8451364.32552836
2018-08-13 12:00:00,6441.35,6480.0,6435.0,6443.96,2045.956263,2018-08-13 12:59:59.999,13200177.22126483,7441,1000.330332,6455039.50008798
2018-08-13 11:00:00,6457.46,6465.0,6432.0,6441.34,2076.961779,2018-08-13 11:59:59.999,13386830.63053255,7195,1382.334781,8909916.61868065
2018-08-13 10:00:00,6452.71,6470.51,6445.0,6456.13,2073.947296,2018-08-13 10:59:59.999,13399446.19411198,6647,1331.233914,8601783.22095209
2018-08-13 09:00:00,6475.97,6500.0,6447.02,6451.4,1603.758768,2018-08-13 09:59:59.999,10385767.09292391,8583,802.627246,5197183.70261311
2018-08-13 08:00:00,6441.49,6545.0,6412.0,6475.02,4050.741497,2018-08-13 08:59:59.999,26220919.42980922,15903,2380.43546,15411829.30543197
2018-08-13 07:00:00,6411.07,6441.49,6390.0,6441.49,1991.01677,2018-08-13 07:59:59.999,12774545.39338626,7277,999.558226,6412533.11132761
2018-08-13 06:00:00,6327.01,6444.0,6319.3,6411.08,2880.615763,2018-08-13 06:59:59.999,18432342.74895179,13571,1726.369029,11044673.77022317
2018-08-13 05:00:00,6341.0,6353.38,6295.36,6328.47,1732.562771,2018-08-13 05:59:59.999,10970501.83559845,7467,923.451937,5847779.91820359
2018-08-13 04:00:00,6348.31,6377.0,6328.18,6341.0,1383.584334,2018-08-13 04:59:59.999,8782640.29284591,6736,842.864325,5351176.65421834
2018-08-13 03:00:00,6326.25,6363.83,6319.45,6349.99,1913.885634,2018-08-13 03:59:59.999,12142683.8019689,7078,1119.776964,7105671.79396374
2018-08-13 02:00:00,6322.19,6326.56,6304.98,6326.25,1474.832653,2018-08-13 02:59:59.999,9313797.21635167,6161,908.589703,5738153.52585723
2018-08-13 01:00:00,6322.01,6339.0,6316.8,6323.6,867.861146,2018-08-13 01:59:59.999,5491004.42984662,5448,467.56752,2958509.64297503
2018-08-13 00:00:00,6308.56,6340.0,6308.33,6322.01,1637.360514,2018-08-13 00:59:59.999,10361744.11451831,5439,896.29876,5672627.4309154
2018-08-12 23:00:00,6338.0,6340.63,6286.0,6308.33,1892.160414,2018-08-12 23:59:59.999,11949658.55851568,7616,1039.489982,6564896.49738527
2018-08-12 22:00:00,6365.21,6403.07,6312.0,6336.61,1970.876707,2018-08-12 22:59:59.999,12508812.27600294,7849,1112.37791,7060378.25459137
2018-08-12 21:00:00,6340.02,6369.51,6311.01,6365.21,1329.826567,2018-08-12 21:59:59.999,8430176.92647398,6669,765.382452,4852721.15979776
2018-08-12 20:00:00,6321.99,6347.39,6280.0,6340.03,1379.421845,2018-08-12 20:59:59.999,8718740.83377297,7854,717.108429,4533507.33286328
2018-08-12 19:00:00,6303.93,6472.3,6211.13,6324.95,4871.034496,2018-08-12 19:59:59.999,30852286.83960577,23506,2622.916542,16612421.52364307
2018-08-12 18:00:00,6296.97,6320.88,6275.0,6303.08,1393.600619,2018-08-12 18:59:59.999,8783487.58083601,6684,932.090615,5874294.51481167
2018-08-12 17:00:00,6312.04,6332.5,6266.11,6295.94,1302.258226,2018-08-12 17:59:59.999,8210476.82730826,8372,711.268458,4485573.97076999
2018-08-12 16:00:00,6318.84,6347.03,6244.0,6314.97,2262.289328,2018-08-12 16:59:59.999,14281692.58041032,9748,1037.706922,6550082.54292405
2018-08-12 15:00:00,6300.85,6370.2,6280.87,6318.86,2262.434187,2018-08-12 15:59:59.999,14307229.94480417,10119,1342.578374,8490669.74960083
2018-08-12 14:00:00,6270.19,6335.63,6263.77,6300.77,1924.160039,2018-08-12 14:59:59.999,12136979.64841358,9494,1224.824195,7725826.46527525
2018-08-12 13:00:00,6260.01,6278.79,6230.0,6270.2,1321.19894,2018-08-12 13:59:59.999,8262225.70354435,8197,765.270166,4785886.60091871
2018-08-12 12:00:00,6349.21,6366.91,6188.0,6260.02,2598.183316,2018-08-12 12:59:59.999,16312718.61039946,13140,1290.072837,8104969.26181346
2018-08-12 11:00:00,6331.23,6374.29,6301.61,6349.21,1390.840998,2018-08-12 11:59:59.999,8801539.82852121,7241,690.961293,4371903.1756059
2018-08-12 10:00:00,6329.06,6350.84,6301.0,6331.22,1342.096925,2018-08-12 10:59:59.999,8496905.09680495,7145,660.385289,4180815.89898512
2018-08-12 09:00:00,6304.33,6340.0,6288.09,6328.99,1610.688747,2018-08-12 09:59:59.999,10163572.04494362,6330,934.414195,5898976.36303465
2018-08-12 08:00:00,6319.99,6322.55,6266.0,6304.32,1596.587802,2018-08-12 08:59:59.999,10064242.03410449,7019,880.772504,5553406.29950263
2018-08-12 07:00:00,6338.0,6353.98,6300.11,6319.99,1126.245952,2018-08-12 07:59:59.999,7125741.94519781,6555,694.75749,4395928.76175846
2018-08-12 06:00:00,6340.38,6360.0,6308.01,6339.81,1008.888661,2018-08-12 06:59:59.999,6387519.2754754,4249,493.721023,3123969.07005061
2018-08-12 05:00:00,6260.28,6370.0,6255.15,6340.38,1328.750964,2018-08-12 05:59:59.999,8393929.33066206,7149,815.659348,5154266.13350754
2018-08-12 04:00:00,6268.39,6272.99,6244.0,6257.81,403.599786,2018-08-12 04:59:59.999,2525230.07815146,2779,198.61484,1242811.65738965
2018-08-12 03:00:00,6278.23,6294.99,6253.55,6272.99,420.184888,2018-08-12 03:59:59.999,2638008.75074315,2563,145.797624,915366.75422546
2018-08-12 02:00:00,6256.29,6292.43,6256.29,6278.22,303.911154,2018-08-12 02:59:59.999,1906964.40197092,3282,156.728641,983459.38773856
2018-08-12 01:00:00,6268.01,6274.04,6217.34,6260.32,926.556588,2018-08-12 01:59:59.999,5785833.02347597,4645,480.331666,3000083.42493567
2018-08-12 00:00:00,6222.55,6318.2,6130.0,6264.77,2601.973563,2018-08-12 00:59:59.999,16183326.7392887,12194,1241.516519,7727836.6159363
2018-08-11 23:00:00,6393.38,6404.0,6210.2,6232.35,2462.424576,2018-08-11 23:59:59.999,15513472.23042207,12398,997.166268,6280566.1211525
2018-08-11 22:00:00,6382.09,6405.0,6376.55,6393.0,371.40463,2018-08-11 22:59:59.999,2373672.70146472,3309,168.405216,1076291.92640589
2018-08-11 21:00:00,6408.3,6410.0,6368.16,6382.09,442.398474,2018-08-11 21:59:59.999,2824111.2249829,3231,249.224294,1591045.192314
2018-08-11 20:00:00,6387.75,6411.0,6370.0,6408.32,575.440077,2018-08-11 20:59:59.999,3674404.2092869,4194,350.00458,2235946.99011791
2018-08-11 19:00:00,6385.7,6395.84,6351.0,6387.85,973.216517,2018-08-11 19:59:59.999,6198047.01290527,6884,502.010499,3197389.46759813
2018-08-11 18:00:00,6438.28,6454.04,6360.0,6387.89,2236.838773,2018-08-11 18:59:59.999,14317631.08031033,13347,1041.200358,6664106.76755866
2018-08-11 17:00:00,6110.07,6488.0,6108.98,6439.0,6865.105071,2018-08-11 17:59:59.999,43620051.83881331,32832,3898.972053,24747142.18886976
2018-08-11 16:00:00,6107.57,6150.0,6064.75,6110.05,2230.320266,2018-08-11 16:59:59.999,13614088.81250894,11552,1221.509682,7458672.18080158
2018-08-11 15:00:00,6117.24,6127.17,6085.0,6107.57,1725.549556,2018-08-11 15:59:59.999,10545837.62679132,7520,1034.921214,6324727.57582828
2018-08-11 14:00:00,6105.84,6143.77,6092.0,6117.25,1548.544376,2018-08-11 14:59:59.999,9473335.98930867,8135,952.396066,5826592.6705248
2018-08-11 13:00:00,6111.51,6128.87,6084.0,6106.99,2060.259131,2018-08-11 13:59:59.999,12587968.37223061,8923,1173.102116,7166739.73930203
2018-08-11 12:00:00,6103.66,6150.0,6059.7,6111.85,2021.463242,2018-08-11 12:59:59.999,12309266.18185224,10327,1015.532652,6187034.60120919
2018-08-11 11:00:00,6109.99,6124.1,6070.25,6103.66,1242.684251,2018-08-11 11:59:59.999,7584259.63601909,9344,717.585377,4380951.93407122
2018-08-11 10:00:00,6108.98,6170.0,6100.0,6109.99,2031.186042,2018-08-11 10:59:59.999,12434608.75027062,9181,1313.291141,8038850.87344378
2018-08-11 09:00:00,6094.0,6114.43,6083.76,6108.99,1898.996611,2018-08-11 09:59:59.999,11579280.4089586,6534,1301.910411,7936872.4042005
2018-08-11 08:00:00,6100.0,6138.0,6084.02,6096.0,1710.146458,2018-08-11 08:59:59.999,10454994.23855337,9048,928.288684,5675281.87403819
2018-08-11 07:00:00,6071.48,6111.0,6047.47,6100.8,2111.907752,2018-08-11 07:59:59.999,12840735.39851283,8895,1342.343779,8164187.28663215
2018-08-11 06:00:00,6099.41,6122.24,6046.53,6071.48,1444.205354,2018-08-11 06:59:59.999,8780923.82685841,8457,759.849804,4621038.46745117
2018-08-11 05:00:00,6098.92,6130.99,5971.0,6096.14,4142.407522,2018-08-11 05:59:59.999,25082673.393243,19107,1942.281833,11774926.9107467
2018-08-11 04:00:00,6114.72,6147.05,6076.13,6098.92,2049.759605,2018-08-11 04:59:59.999,12525811.41348795,8684,1142.282406,6980862.69532967
2018-08-11 03:00:00,6136.81,6140.67,6082.2,6114.77,1696.286009,2018-08-11 03:59:59.999,10363805.11453824,8219,963.795729,5890158.72424359
2018-08-11 02:00:00,6101.35,6155.0,6080.0,6136.81,1580.149765,2018-08-11 02:59:59.999,9664407.95051176,8133,900.199877,5506517.52192389
2018-08-11 01:00:00,6088.3,6130.0,6069.0,6102.7,1720.322035,2018-08-11 01:59:59.999,10495754.00806019,8547,1031.68753,6294866.83528565
2018-08-11 00:00:00,6148.13,6177.0,6080.0,6088.3,1992.402462,2018-08-11 00:59:59.999,12197125.66933735,9372,1136.009856,6957577.35731651
2018-08-10 23:00:00,6090.14,6194.13,6056.0,6144.01,3645.661951,2018-08-10 23:59:59.999,22337200.18339754,14235,2062.92699,12645114.54823041
2018-08-10 22:00:00,6071.16,6144.53,6038.66,6092.5,2948.472962,2018-08-10 22:59:59.999,17987649.43201817,14153,1521.540273,9285261.7557487
2018-08-10 21:00:00,6193.63,6193.85,6026.39,6072.77,6348.305935,2018-08-10 21:59:59.999,38681936.24165028,35302,2909.324421,17723968.38868892
2018-08-10 20:00:00,6398.38,6398.99,6148.01,6190.02,5267.342236,2018-08-10 20:59:59.999,33066273.43436082,23583,2306.633087,14514477.12580491
2018-08-10 19:00:00,6396.34,6412.26,6375.0,6399.0,1470.689347,2018-08-10 19:59:59.999,9399244.79119414,6682,805.234578,5146666.56391794
2018-08-10 18:00:00,6418.35,6423.28,6367.93,6396.35,1671.852604,2018-08-10 18:59:59.999,10694207.43141833,8905,976.603849,6247298.1749384
2018-08-10 17:00:00,6365.46,6439.15,6332.55,6418.35,2505.605956,2018-08-10 17:59:59.999,16015699.54040659,12560,1483.979986,9485644.29878806
2018-08-10 16:00:00,6452.5,6460.83,6355.1,6365.01,2271.615716,2018-08-10 16:59:59.999,14558990.03704478,10973,1136.778764,7285057.46730775
2018-08-10 15:00:00,6419.88,6475.0,6415.29,6452.02,1958.773218,2018-08-10 15:59:59.999,12618164.88608681,10264,1052.620933,6779130.13101479
2018-08-10 14:00:00,6483.74,6485.98,6403.4,6417.14,2903.132616,2018-08-10 14:59:59.999,18684876.18541987,12146,1577.9814,10154908.31466757
2018-08-10 13:00:00,6508.13,6512.69,6477.25,6483.72,1455.180684,2018-08-10 13:59:59.999,9447546.26320206,8390,862.381616,5599701.0569379
2018-08-10 12:00:00,6328.0,6527.39,6310.0,6503.0,3377.650707,2018-08-10 12:59:59.999,21827606.66541723,17389,1888.099144,12196043.3235542
2018-08-10 11:00:00,6337.54,6387.99,6299.82,6328.51,1954.24802,2018-08-10 11:59:59.999,12401360.1529781,9829,1072.760488,6808222.83712893
2018-08-10 10:00:00,6340.0,6385.0,6331.76,6336.93,1821.108599,2018-08-10 10:59:59.999,11581985.57205635,8336,941.42741,5987735.49946025
2018-08-10 09:00:00,6404.06,6419.99,6320.0,6340.01,2205.818345,2018-08-10 09:59:59.999,14009506.87402003,13443,1052.839882,6687894.39581566
2018-08-10 08:00:00,6459.57,6467.38,6374.15,6404.06,2011.677442,2018-08-10 08:59:59.999,12896262.68627686,11920,994.344655,6375699.62266509
2018-08-10 07:00:00,6452.28,6476.19,6436.22,6457.33,1017.55806,2018-08-10 07:59:59.999,6574597.99669408,7289,610.525332,3944695.00582855
2018-08-10 06:00:00,6426.17,6470.11,6419.96,6451.93,2014.705256,2018-08-10 06:59:59.999,12986742.99534094,7598,1192.962225,7690690.78997484
2018-08-10 05:00:00,6428.01,6434.36,6382.78,6427.78,1474.644435,2018-08-10 05:59:59.999,9466015.81846981,7290,722.994448,4640189.97598196
2018-08-10 04:00:00,6454.29,6459.38,6369.47,6428.01,2241.218563,2018-08-10 04:59:59.999,14366307.84176149,10765,1233.628212,7909124.61837131
2018-08-10 03:00:00,6469.0,6483.81,6448.27,6457.69,1386.332229,2018-08-10 03:59:59.999,8959533.42936222,6648,904.049887,5842824.03538401
2018-08-10 02:00:00,6522.49,6528.3,6352.0,6469.37,2442.378538,2018-08-10 02:59:59.999,15777881.58693626,13596,1214.040794,7839384.1580488
2018-08-10 01:00:00,6552.08,6561.17,6500.09,6522.49,2526.562107,2018-08-10 01:59:59.999,16500318.70258354,8839,1377.350013,8993547.9191642
2018-08-10 00:00:00,6529.79,6575.88,6527.36,6552.84,2114.439376,2018-08-10 00:59:59.999,13859472.20039519,9526,1133.504081,7431547.28455943
2018-08-09 23:00:00,6596.31,6597.99,6500.2,6529.79,2670.74504,2018-08-09 23:59:59.999,17494355.89633537,11381,1511.500356,9900883.82519305
2018-08-09 22:00:00,6579.99,6622.81,6565.03,6596.29,1590.774057,2018-08-09 22:59:59.999,10478213.96048992,8424,991.057399,6527635.43325046
2018-08-09 21:00:00,6510.0,6620.36,6510.0,6579.98,3510.496182,2018-08-09 21:59:59.999,23097065.85459833,17695,1865.444506,12275519.79734657
2018-08-09 20:00:00,6466.21,6516.17,6454.57,6510.0,1767.008883,2018-08-09 20:59:59.999,11470308.62042106,8080,1001.127325,6497596.25103826
2018-08-09 19:00:00,6470.0,6519.0,6450.0,6466.21,2305.285447,2018-08-09 19:59:59.999,14931980.86737348,10653,1276.737223,8271864.24753017
2018-08-09 18:00:00,6470.87,6480.0,6450.0,6469.65,1975.103562,2018-08-09 18:59:59.999,12773177.47952352,7395,1244.479629,8047629.59144687
2018-08-09 17:00:00,6446.33,6485.86,6433.0,6470.87,3078.431807,2018-08-09 17:59:59.999,19896411.31570874,8608,1674.795568,10822426.52009139
2018-08-09 16:00:00,6448.0,6486.53,6433.04,6449.01,1967.821428,2018-08-09 16:59:59.999,12710173.42777368,10637,1014.577712,6552942.46982582
2018-08-09 15:00:00,6504.65,6550.0,6425.02,6446.0,3043.097318,2018-08-09 15:59:59.999,19726456.37409519,19145,1564.178031,10137262.32430477
2018-08-09 14:00:00,6418.85,6537.0,6393.0,6504.66,4391.722703,2018-08-09 14:59:59.999,28371105.34918465,20653,2370.74204,15321866.77403803
2018-08-09 13:00:00,6254.1,6475.0,6178.6,6416.21,4849.469814,2018-08-09 13:59:59.999,30712054.31577612,23405,2745.74142,17394474.66358635
2018-08-09 12:00:00,6315.81,6315.81,6228.3,6254.13,1968.234025,2018-08-09 12:59:59.999,12324352.23604733,12975,858.034881,5373150.17810428
2018-08-09 11:00:00,6334.01,6347.12,6305.0,6310.83,1590.218092,2018-08-09 11:59:59.999,10049498.20906248,6917,904.930146,5719235.94907223
2018-08-09 10:00:00,6332.15,6350.0,6300.16,6334.99,606.517983,2018-08-09 10:59:59.999,3836352.76773221,4624,340.776333,2155769.74781232
2018-08-09 09:00:00,6306.0,6337.06,6303.96,6332.15,1771.078918,2018-08-09 09:59:59.999,11189865.95566682,7101,1056.652394,6676224.76802302
2018-08-09 08:00:00,6309.16,6320.14,6268.0,6303.97,1630.09587,2018-08-09 08:59:59.999,10274514.18297415,7765,854.243348,5384837.86551363
2018-08-09 07:00:00,6348.08,6358.99,6295.0,6311.99,2091.783172,2018-08-09 07:59:59.999,13230929.40866878,8327,1100.904538,6960178.23068858
2018-08-09 06:00:00,6344.71,6366.99,6324.38,6348.32,1472.999496,2018-08-09 06:59:59.999,9349191.27766309,7985,687.14773,4361526.61989623
2018-08-09 05:00:00,6337.59,6388.0,6320.27,6344.73,1912.246975,2018-08-09 05:59:59.999,12138177.52061748,9944,1158.290294,7352104.50343305
2018-08-09 04:00:00,6311.37,6349.0,6281.54,6337.59,1653.728519,2018-08-09 04:59:59.999,10431181.01237842,7614,997.411149,6291850.68815727
2018-08-09 03:00:00,6307.56,6323.37,6266.0,6310.52,2102.06121,2018-08-09 03:59:59.999,13238053.39785272,8419,1038.349066,6539796.34233218
2018-08-09 02:00:00,6326.98,6330.0,6296.0,6306.47,1213.748638,2018-08-09 02:59:59.999,7662887.01976787,6507,624.66796,3943349.90161198
2018-08-09 01:00:00,6278.06,6330.0,6278.06,6326.99,1083.768316,2018-08-09 01:59:59.999,6827229.61763114,5664,517.860463,3262804.23950448
2018-08-09 00:00:00,6283.27,6325.16,6265.0,6278.05,1694.747656,2018-08-09 00:59:59.999,10667364.82325681,8655,891.199372,5610476.17836342
2018-08-08 23:00:00,6261.43,6285.93,6215.0,6285.0,1698.296378,2018-08-08 23:59:59.999,10619088.96915358,9304,836.867243,5234177.1581121
2018-08-08 22:00:00,6303.4,6322.38,6235.42,6261.42,1501.175308,2018-08-08 22:59:59.999,9425072.33167556,8248,784.310455,4926150.6599592
2018-08-08 21:00:00,6320.13,6330.5,6235.0,6303.4,1711.829625,2018-08-08 21:59:59.999,10757711.65368548,9877,758.366576,4766991.37705235
2018-08-08 20:00:00,6333.18,6339.06,6285.4,6320.11,1901.242938,2018-08-08 20:59:59.999,12001139.3828425,9076,997.542001,6296353.86362561
2018-08-08 19:00:00,6264.77,6356.0,6257.11,6335.0,3942.206349,2018-08-08 19:59:59.999,24910336.15215672,16413,2277.689168,14394342.72950641
2018-08-08 18:00:00,6235.5,6273.99,6123.0,6264.78,4207.061269,2018-08-08 18:59:59.999,26132327.5769191,20076,2184.684065,13580231.46038127
2018-08-08 17:00:00,6247.73,6305.16,6212.67,6235.48,3090.965783,2018-08-08 17:59:59.999,19322170.6177341,16216,1601.764381,10013795.70029315
2018-08-08 16:00:00,6473.78,6490.95,6188.0,6249.0,6250.109542,2018-08-08 16:59:59.999,39476662.69099882,30547,2558.172873,16171135.98943652
2018-08-08 15:00:00,6489.1,6501.0,6459.65,6473.77,1788.475974,2018-08-08 15:59:59.999,11583928.67340405,9607,1120.303947,7256388.67635169
2018-08-08 14:00:00,6464.97,6498.3,6411.0,6489.04,2395.444986,2018-08-08 14:59:59.999,15461529.49356352,14020,1192.774898,7701711.58779296
2018-08-08 13:00:00,6495.38,6508.93,6444.49,6464.97,1985.065128,2018-08-08 13:59:59.999,12855742.31826093,10111,977.828109,6334252.55890976
2018-08-08 12:00:00,6512.67,6520.86,6469.0,6494.83,1321.187987,2018-08-08 12:59:59.999,8581913.77284153,7998,727.492994,4725333.38272719
2018-08-08 11:00:00,6473.22,6536.0,6463.91,6512.69,1880.230473,2018-08-08 11:59:59.999,12221581.38610252,8401,1037.721754,6744815.36515235
2018-08-08 10:00:00,6494.01,6497.01,6430.89,6475.96,1477.439572,2018-08-08 10:59:59.999,9566881.84192953,8829,709.059957,4592232.53959327
2018-08-08 09:00:00,6515.0,6521.36,6475.0,6494.0,1643.140951,2018-08-08 09:59:59.999,10671939.86222471,7865,970.535972,6303857.96333167
2018-08-08 08:00:00,6457.98,6527.42,6430.0,6515.0,1973.288721,2018-08-08 08:59:59.999,12782410.81176817,11205,1074.998915,6964968.26107714
2018-08-08 07:00:00,6546.56,6555.99,6451.1,6457.98,2130.958821,2018-08-08 07:59:59.999,13874240.42635111,10369,1018.76094,6634754.09147471
2018-08-08 06:00:00,6536.32,6560.61,6507.32,6546.82,2106.055335,2018-08-08 06:59:59.999,13760656.05401863,9563,1166.463269,7620328.02994465
2018-08-08 05:00:00,6500.1,6560.0,6392.62,6536.32,3697.688882,2018-08-08 05:59:59.999,23930728.76230271,20955,1764.42416,11427260.1706891
2018-08-08 04:00:00,6588.66,6592.29,6457.0,6504.41,3653.571991,2018-08-08 04:59:59.999,23779668.44775774,19643,1728.82612,11249540.93140542
2018-08-08 03:00:00,6631.87,6633.7,6574.02,6588.57,1767.811032,2018-08-08 03:59:59.999,11663262.82095006,8782,1011.191273,6670996.53094223
2018-08-08 02:00:00,6579.92,6634.0,6559.55,6631.88,2141.687196,2018-08-08 02:59:59.999,14132056.53569221,10106,1196.145611,7895469.4445393
2018-08-08 01:00:00,6604.94,6642.0,6569.19,6579.9,1467.528414,2018-08-08 01:59:59.999,9700596.18967333,9100,791.629952,5234593.3606585
2018-08-08 01:00:00,6604.94,6642.0,6569.19,6579.9,1467.528414,2018-08-08 01:59:59.999,9700596.18967333,9100,791.629952,5234593.3606585
2018-08-08 00:00:00,6720.63,6721.54,6551.79,6602.09,3818.073664,2018-08-08 00:59:59.999,25249129.72197478,19292,1716.930336,11352025.96492221
2018-08-07 23:00:00,6753.13,6753.14,6690.1,6720.06,2368.020039,2018-08-07 23:59:59.999,15916250.36071346,9568,1346.224788,9049441.92463956
2018-08-07 22:00:00,6755.02,6796.7,6715.01,6753.14,1876.697376,2018-08-07 22:59:59.999,12665286.2760304,11321,1063.079286,7174367.83575187
2018-08-07 21:00:00,6875.01,6877.89,6670.0,6755.41,5871.648305,2018-08-07 21:59:59.999,39568094.17872928,35802,2465.574172,16592042.86070547
2018-08-07 20:00:00,7007.96,7020.68,6855.01,6875.01,4789.339092,2018-08-07 20:59:59.999,33096900.54051825,26334,2027.491792,14009120.26619257
2018-08-07 19:00:00,7101.03,7113.89,7001.0,7002.06,2493.149594,2018-08-07 19:59:59.999,17604181.87791269,11434,1088.637514,7696851.63666145
2018-08-07 18:00:00,7113.01,7119.01,7080.0,7104.89,1218.563091,2018-08-07 18:59:59.999,8648515.98529422,7200,642.322795,4557710.66296406
2018-08-07 17:00:00,7122.81,7133.47,7093.13,7116.41,1558.165441,2018-08-07 17:59:59.999,11082961.32534118,8795,878.967571,6252762.10004301
2018-08-07 16:00:00,7118.59,7139.35,7099.2,7123.6,1372.612547,2018-08-07 16:59:59.999,9773601.41930164,8599,805.924634,5738308.00542878
2018-08-07 15:00:00,7093.86,7125.0,7078.0,7115.06,1887.091879,2018-08-07 15:59:59.999,13404394.01313144,8375,984.418847,6993641.33365413
2018-08-07 14:00:00,7059.99,7101.0,7048.57,7093.86,1655.813135,2018-08-07 14:59:59.999,11714479.30449091,8317,934.734253,6612962.09504815
2018-08-07 13:00:00,7123.0,7150.46,7053.55,7058.57,2214.933308,2018-08-07 13:59:59.999,15757344.50193583,11881,1132.261998,8058766.35189549
2018-08-07 12:00:00,7087.52,7130.0,7070.1,7123.66,1784.574059,2018-08-07 12:59:59.999,12659192.4228534,8717,975.410589,6919561.11686029
2018-08-07 11:00:00,7054.1,7119.0,7049.02,7087.99,1865.364421,2018-08-07 11:59:59.999,13214370.4209532,9388,1141.241217,8084057.04592627
2018-08-07 10:00:00,7060.25,7062.96,7030.66,7054.17,1356.584272,2018-08-07 10:59:59.999,9561038.800937,6768,763.885079,5383802.21707235
2018-08-07 09:00:00,7045.01,7074.99,7042.41,7062.96,1668.836287,2018-08-07 09:59:59.999,11778043.84655966,8681,970.223049,6847025.38316457
2018-08-07 08:00:00,7030.0,7057.1,7020.0,7044.0,929.296735,2018-08-07 08:59:59.999,6543079.18612308,7788,507.212579,3571159.75864618
2018-08-07 07:00:00,6946.99,7120.0,6946.99,7028.0,2671.485457,2018-08-07 07:59:59.999,18794747.43887512,15190,1543.532637,10856885.38417624
2018-08-07 06:00:00,6935.09,6958.87,6920.97,6946.99,1213.289821,2018-08-07 06:59:59.999,8422358.32456697,5706,746.334091,5181528.27028082
2018-08-07 05:00:00,6963.73,6971.18,6922.54,6935.09,856.689306,2018-08-07 05:59:59.999,5951943.63953205,5709,525.203918,3649728.96418477
2018-08-07 04:00:00,6935.49,6966.46,6933.94,6963.73,881.775991,2018-08-07 04:59:59.999,6129288.30024291,5538,564.45507,3923490.48059871
2018-08-07 03:00:00,6944.12,6965.0,6934.4,6935.99,1204.820507,2018-08-07 03:59:59.999,8372141.32657983,5185,723.754141,5029025.00212769
2018-08-07 02:00:00,6919.0,6967.62,6918.3,6944.12,993.481517,2018-08-07 02:59:59.999,6895169.30512657,7007,575.214772,3991800.9391561
2018-08-07 01:00:00,6960.42,6972.69,6902.19,6918.25,1227.954033,2018-08-07 01:59:59.999,8517443.63448121,6744,688.982609,4779455.62133869
2018-08-07 00:00:00,6935.0,6990.53,6935.0,6960.42,1478.287288,2018-08-07 00:59:59.999,10295055.67293595,7155,917.609461,6390096.89765493
2018-08-06 23:00:00,6875.99,6952.59,6875.84,6934.82,1869.189439,2018-08-06 23:59:59.999,12946000.0210052,7750,951.310957,6587390.72346006
2018-08-06 22:00:00,6863.48,6888.9,6841.0,6875.99,1048.9055,2018-08-06 22:59:59.999,7203170.7071318,7562,600.562995,4124413.48531361
2018-08-06 21:00:00,6924.0,6924.0,6821.0,6864.95,2016.659714,2018-08-06 21:59:59.999,13858381.18306769,12142,902.5152,6208560.65525231
2018-08-06 20:00:00,6940.08,6951.59,6911.16,6923.0,1237.387574,2018-08-06 20:59:59.999,8576722.45679031,5812,717.983192,4974645.32311702
2018-08-06 19:00:00,6923.88,6945.65,6923.88,6942.89,788.375743,2018-08-06 19:59:59.999,5467419.08977651,4857,425.717257,2952543.56401828
2018-08-06 18:00:00,6925.42,6934.0,6901.0,6923.88,1285.068101,2018-08-06 18:59:59.999,8893920.3139785,6094,737.634958,5106571.50483334
2018-08-06 17:00:00,6917.8,6946.0,6915.13,6925.42,941.338797,2018-08-06 17:59:59.999,6527136.19975374,5942,478.855392,3320888.13284094
2018-08-06 16:00:00,6972.99,6979.0,6906.96,6917.8,1102.275394,2018-08-06 16:59:59.999,7661149.69436277,7578,582.044198,4046248.07311173
2018-08-06 15:00:00,6946.42,6985.21,6933.78,6972.94,1239.875809,2018-08-06 15:59:59.999,8630289.19340887,6819,757.448073,5271996.74393379
2018-08-06 14:00:00,6928.35,6956.64,6911.0,6945.35,1033.987528,2018-08-06 14:59:59.999,7166140.12886105,7003,558.736855,3872576.42083796
2018-08-06 13:00:00,6961.44,6964.96,6861.06,6928.36,2065.951654,2018-08-06 13:59:59.999,14293301.36863782,11901,1026.101813,7101146.84801206
2018-08-06 12:00:00,6979.62,6989.0,6952.68,6965.27,958.868255,2018-08-06 12:59:59.999,6683550.50779748,5408,604.586175,4214255.39633861
2018-08-06 11:00:00,6979.63,6989.44,6913.37,6980.0,1420.379127,2018-08-06 11:59:59.999,9894330.595757,7630,860.540858,5996609.384886
2018-08-06 10:00:00,6963.47,6988.0,6944.77,6979.63,1281.899291,2018-08-06 10:59:59.999,8930113.73789099,7468,657.701696,4582254.24184948
2018-08-06 09:00:00,6971.58,7003.0,6955.95,6963.47,962.119074,2018-08-06 09:59:59.999,6713746.5004648,5850,563.132114,3929444.40244797
2018-08-06 08:00:00,7016.18,7018.13,6952.02,6971.58,1530.393405,2018-08-06 08:59:59.999,10684055.70250583,9677,668.763444,4668078.14141556
2018-08-06 07:00:00,7076.95,7093.39,6983.02,7015.0,1862.818633,2018-08-06 07:59:59.999,13120263.09665866,9886,886.854151,6249730.04473611
2018-08-06 06:00:00,7089.01,7114.14,7070.0,7076.94,1103.948856,2018-08-06 06:59:59.999,7831396.15863232,6636,498.188273,3534769.41684946
2018-08-06 05:00:00,7076.04,7098.0,7062.78,7088.16,1251.990631,2018-08-06 05:59:59.999,8862297.50041502,6235,778.505349,5511163.25507272
2018-08-06 04:00:00,7088.32,7119.98,7071.77,7078.87,1537.310133,2018-08-06 04:59:59.999,10918661.63331443,6830,784.790407,5575038.18637186
2018-08-06 03:00:00,7132.64,7137.0,7086.0,7087.99,1681.770204,2018-08-06 03:59:59.999,11963276.45467378,6890,958.247664,6818700.24320432
2018-08-06 02:00:00,7122.18,7153.55,7116.07,7136.82,1365.327106,2018-08-06 02:59:59.999,9739139.94592737,7078,741.966202,5291592.52464754
2018-08-06 01:00:00,7043.02,7160.0,7043.02,7122.18,1989.077046,2018-08-06 01:59:59.999,14143711.48165911,9443,1074.974723,7644618.2973163
2018-08-06 00:00:00,7024.19,7074.79,7021.51,7043.02,1185.274629,2018-08-06 00:59:59.999,8363607.44289565,4887,668.98963,4721066.7023014
2018-08-05 23:00:00,7028.95,7047.53,7011.0,7024.19,1137.842187,2018-08-05 23:59:59.999,8000068.01579887,4341,686.037166,4824124.66041643
2018-08-05 22:00:00,7050.01,7052.55,7002.04,7027.45,1042.316379,2018-08-05 22:59:59.999,7321098.67239646,4964,544.130115,3821970.09866102
2018-08-05 21:00:00,7060.06,7079.0,7030.0,7050.0,875.045916,2018-08-05 21:59:59.999,6171102.42643432,4956,477.206202,3365520.81618813
2018-08-05 20:00:00,7017.17,7079.79,7005.39,7063.09,1322.094981,2018-08-05 20:59:59.999,9302056.3123228,6229,792.19063,5575543.6233252
2018-08-05 19:00:00,7015.0,7053.0,7000.02,7017.18,1510.826306,2018-08-05 19:59:59.999,10611224.79431529,5358,962.918599,6761801.09406331
2018-08-05 18:00:00,6985.23,7017.15,6965.78,7014.7,989.509984,2018-08-05 18:59:59.999,6919507.23368515,4840,607.152758,4246332.10387852
2018-08-05 17:00:00,7010.01,7011.79,6950.01,6983.04,1555.576523,2018-08-05 17:59:59.999,10859825.48473773,5419,841.347283,5871453.61123852
2018-08-05 16:00:00,6998.01,7036.12,6990.03,7010.01,1158.612465,2018-08-05 16:59:59.999,8122347.64092405,5096,716.1849,5020488.8793471
2018-08-05 15:00:00,6920.02,7049.0,6913.08,6999.44,2195.634627,2018-08-05 15:59:59.999,15365192.67640753,9972,1215.54428,8504923.72195038
2018-08-05 14:00:00,6970.05,6980.27,6882.29,6920.0,2169.087645,2018-08-05 14:59:59.999,15025482.17019987,10049,1167.165565,8083729.83009703
2018-08-05 13:00:00,7041.78,7045.0,6950.28,6969.93,1612.098183,2018-08-05 13:59:59.999,11272103.78318905,7813,799.874317,5593023.02246939
2018-08-05 12:00:00,7025.91,7069.98,7025.02,7041.78,1221.445876,2018-08-05 12:59:59.999,8609233.8434684,5214,617.489561,4351957.05542677
2018-08-05 11:00:00,7047.55,7052.34,7013.05,7025.24,770.266254,2018-08-05 11:59:59.999,5416140.37139246,4842,371.472141,2611412.78146372
2018-08-05 10:00:00,7067.59,7089.87,7030.84,7047.55,1282.072587,2018-08-05 10:59:59.999,9051429.7481044,6443,675.833517,4771670.84204172
2018-08-05 09:00:00,6995.15,7089.0,6990.0,7067.58,1408.497388,2018-08-05 09:59:59.999,9909313.46693903,8018,838.110145,5897110.99357189
2018-08-05 08:00:00,6942.0,7019.0,6932.0,6994.23,1459.717546,2018-08-05 08:59:59.999,10194673.91686612,6332,788.676241,5508203.5128967
2018-08-05 07:00:00,6966.26,6979.73,6934.19,6942.0,1656.15554,2018-08-05 07:59:59.999,11532507.56912911,4734,916.176498,6379738.7549863
2018-08-05 06:00:00,6986.02,6989.0,6957.69,6966.26,1180.553904,2018-08-05 06:59:59.999,8232144.48057091,5504,673.260858,4695009.85641461
2018-08-05 05:00:00,6981.29,7003.36,6970.0,6986.02,1407.022096,2018-08-05 05:59:59.999,9829877.71310627,4899,962.602766,6724792.47267092
2018-08-05 04:00:00,7014.94,7021.08,6970.0,6981.5,773.741278,2018-08-05 04:59:59.999,5410214.03022382,4965,458.031152,3202641.22779086
2018-08-05 03:00:00,6947.64,7014.99,6944.06,7011.14,1470.736777,2018-08-05 03:59:59.999,10255851.75273234,5245,903.783639,6302364.61942518
2018-08-05 02:00:00,6934.05,6965.0,6906.0,6944.88,1136.409716,2018-08-05 02:59:59.999,7889166.42108725,5467,627.888977,4358828.33917927
2018-08-05 01:00:00,6909.01,6983.94,6884.0,6934.05,1933.388033,2018-08-05 01:59:59.999,13387221.12153257,10315,1020.426517,7069378.88462266
2018-08-05 00:00:00,7009.84,7030.65,6903.0,6910.03,1626.197591,2018-08-05 00:59:59.999,11304843.87765783,7643,672.452514,4674201.38304052
2018-08-04 23:00:00,7008.29,7025.0,6990.98,7009.84,314.736232,2018-08-04 23:59:59.999,2205646.3906324,3276,172.839068,1211500.90071941
2018-08-04 22:00:00,6990.0,7030.89,6988.0,7008.26,444.444254,2018-08-04 22:59:59.999,3115789.25060948,3294,224.718005,1575494.84782746
2018-08-04 21:00:00,6983.82,7049.37,6978.96,6990.0,915.838722,2018-08-04 21:59:59.999,6421113.89214365,6072,525.86804,3685987.93216841
2018-08-04 20:00:00,6995.0,7005.0,6970.0,6983.82,427.49828,2018-08-04 20:59:59.999,2986871.35755256,3610,198.740687,1388527.23577314
2018-08-04 19:00:00,6983.99,7011.0,6960.0,6995.0,677.022861,2018-08-04 19:59:59.999,4729596.70363726,4631,384.827217,2688232.73389304
2018-08-04 18:00:00,6986.0,7022.0,6970.3,6985.77,767.228261,2018-08-04 18:59:59.999,5367877.86612273,6243,414.767671,2902486.48593004
2018-08-04 17:00:00,6991.0,7018.05,6926.0,6987.0,2049.113148,2018-08-04 17:59:59.999,14284260.12794629,9514,1042.65291,7268012.87323668
2018-08-04 16:00:00,6984.25,7039.0,6965.0,6990.8,1481.852668,2018-08-04 16:59:59.999,10375833.27449103,9528,744.345681,5213928.40414438
2018-08-04 15:00:00,7069.97,7085.0,6951.0,6981.44,4702.835539,2018-08-04 15:59:59.999,32985147.76920602,21016,2227.293168,15624202.57389261
2018-08-04 14:00:00,7260.1,7261.0,7030.0,7070.0,5481.588263,2018-08-04 14:59:59.999,39024547.54218488,25803,2116.294322,15054250.59361167
2018-08-04 13:00:00,7254.21,7288.0,7232.89,7260.1,1570.009451,2018-08-04 13:59:59.999,11396905.50161153,8650,765.034837,5553754.41817185
2018-08-04 12:00:00,7397.22,7400.0,7217.93,7255.0,3529.179701,2018-08-04 12:59:59.999,25748638.88256938,17612,1396.164427,10187086.14394868
2018-08-04 11:00:00,7403.74,7416.74,7377.0,7398.57,1243.758963,2018-08-04 11:59:59.999,9196602.03757913,7248,660.562988,4884015.70983072
2018-08-04 10:00:00,7462.36,7466.55,7375.26,7405.14,1638.312383,2018-08-04 10:59:59.999,12146510.12538044,9674,804.014604,5961793.61773326
2018-08-04 09:00:00,7466.13,7470.45,7428.31,7459.35,1331.391113,2018-08-04 09:59:59.999,9927228.99701935,5643,750.800369,5597747.66252562
2018-08-04 08:00:00,7448.54,7482.65,7442.5,7464.56,1429.890154,2018-08-04 08:59:59.999,10675936.67097175,7207,788.225313,5885589.15137513
2018-08-04 07:00:00,7420.0,7454.0,7417.79,7448.66,937.779396,2018-08-04 07:59:59.999,6979348.21378109,5108,515.804293,3838780.48925638
2018-08-04 06:00:00,7440.12,7449.46,7412.0,7420.01,1300.841389,2018-08-04 06:59:59.999,9666035.41305529,6160,550.987809,4094894.4050948
2018-08-04 05:00:00,7464.31,7468.57,7439.25,7440.0,709.710817,2018-08-04 05:59:59.999,5292030.08310323,5651,428.943847,3198881.05115541
2018-08-04 04:00:00,7456.05,7467.8,7438.75,7464.3,745.085372,2018-08-04 04:59:59.999,5552154.27672036,5524,374.38991,2790227.49017722
2018-08-04 03:00:00,7469.99,7479.94,7446.55,7456.05,687.381813,2018-08-04 03:59:59.999,5128791.07196422,6135,345.04854,2574718.85347979
2018-08-04 02:00:00,7481.55,7494.81,7459.0,7470.0,1029.302071,2018-08-04 02:59:59.999,7696880.82357321,7406,626.816564,4687213.98586055
2018-08-04 01:00:00,7455.37,7487.37,7434.97,7487.37,1467.961719,2018-08-04 01:59:59.999,10946925.18806928,6732,881.829839,6576660.439049
2018-08-04 00:00:00,7412.27,7481.4,7386.46,7456.25,1405.66344,2018-08-04 00:59:59.999,10432294.0258086,7598,829.585047,6157944.84219528
2018-08-03 23:00:00,7424.54,7432.0,7358.0,7418.78,1596.962931,2018-08-03 23:59:59.999,11826941.22139073,7786,896.458877,6641462.79920686
2018-08-03 22:00:00,7413.78,7438.31,7402.88,7423.12,1055.207023,2018-08-03 22:59:59.999,7834260.69607958,6103,602.633608,4473792.54390678
2018-08-03 21:00:00,7389.99,7447.0,7385.8,7410.69,1628.878708,2018-08-03 21:59:59.999,12090250.22552945,8526,807.094792,5989619.80737272
2018-08-03 20:00:00,7377.18,7411.99,7373.0,7389.99,1305.015661,2018-08-03 20:59:59.999,9643522.88807317,10024,676.407353,4998097.80627861
2018-08-03 19:00:00,7473.29,7473.51,7359.0,7375.85,2692.631486,2018-08-03 19:59:59.999,19920913.12071908,14237,1328.374411,9825485.70364161
2018-08-03 18:00:00,7528.0,7531.13,7452.0,7470.54,2572.42317,2018-08-03 18:59:59.999,19304103.81263027,10059,1276.551608,9584366.60410984
2018-08-03 17:00:00,7472.53,7540.0,7472.47,7528.0,2184.837468,2018-08-03 17:59:59.999,16409696.16054465,10111,1199.788031,9010945.49375327
2018-08-03 16:00:00,7478.87,7487.79,7451.93,7472.48,2149.983062,2018-08-03 16:59:59.999,16060552.80423173,7272,1320.625943,9864946.80918326
2018-08-03 15:00:00,7471.72,7480.72,7442.2,7480.0,1626.6419,2018-08-03 15:59:59.999,12150382.71687209,9983,800.174848,5976921.67896325
2018-08-03 14:00:00,7439.96,7499.0,7424.51,7470.22,3093.610027,2018-08-03 14:59:59.999,23088461.34426289,15264,1484.784616,11082757.6883747
2018-08-03 13:00:00,7394.0,7444.25,7354.26,7439.96,2009.293014,2018-08-03 13:59:59.999,14853572.79350164,9479,1126.397989,8327778.90329573
2018-08-03 12:00:00,7359.93,7399.1,7341.41,7394.0,1506.416813,2018-08-03 12:59:59.999,11094080.18514428,6976,876.443921,6454943.94898609
2018-08-03 11:00:00,7352.2,7373.61,7323.89,7359.94,1745.454478,2018-08-03 11:59:59.999,12825039.95791251,6523,1156.377129,8497593.82952067
2018-08-03 10:00:00,7359.0,7370.0,7336.0,7353.0,1183.746872,2018-08-03 10:59:59.999,8709586.40806257,6054,693.029655,5099631.73409223
2018-08-03 09:00:00,7376.1,7379.67,7330.01,7359.89,1245.466514,2018-08-03 09:59:59.999,9157031.98729316,6799,679.466886,4995760.1626622
2018-08-03 08:00:00,7393.11,7425.9,7355.05,7376.02,1840.371407,2018-08-03 08:59:59.999,13609177.30691898,9941,828.864522,6127850.11456065
2018-08-03 07:00:00,7357.2,7400.0,7307.1,7398.68,1915.885768,2018-08-03 07:59:59.999,14068986.84297387,9862,1106.888183,8132117.90190589
2018-08-03 06:00:00,7325.0,7370.0,7308.0,7358.0,1712.23732,2018-08-03 06:59:59.999,12569793.9719587,7920,1042.292778,7651873.57543943
2018-08-03 05:00:00,7359.21,7370.65,7320.0,7325.0,1166.223541,2018-08-03 05:59:59.999,8562690.68355051,8616,666.11777,4891516.73767483
2018-08-03 04:00:00,7325.91,7363.45,7282.44,7363.39,2731.98456,2018-08-03 04:59:59.999,19963607.6577857,14018,1436.91738,10501447.20965946
2018-08-03 03:00:00,7343.22,7359.0,7320.01,7325.91,1409.558169,2018-08-03 03:59:59.999,10346778.83702055,5982,810.782215,5951639.87948174
2018-08-03 02:00:00,7340.0,7359.0,7311.1,7340.0,1040.570292,2018-08-03 02:59:59.999,7632938.16705625,4921,501.652543,3680917.90074601
2018-08-03 01:00:00,7388.0,7388.88,7315.0,7340.0,1993.85219,2018-08-03 01:59:59.999,14650459.59686721,12336,783.722486,5762496.75640082
2018-08-03 00:00:00,7525.71,7528.91,7359.0,7385.16,3262.233673,2018-08-03 00:59:59.999,24227008.34217265,17935,1295.194291,9620533.92225089
2018-08-02 23:00:00,7546.49,7572.15,7524.2,7525.71,1215.248601,2018-08-02 23:59:59.999,9164038.15567569,5753,687.335771,5183664.5138395
2018-08-02 22:00:00,7529.1,7567.39,7516.92,7546.48,1217.152999,2018-08-02 22:59:59.999,9180101.35525115,5305,669.748893,5052392.51812858
2018-08-02 21:00:00,7533.73,7565.71,7521.07,7529.1,986.492195,2018-08-02 21:59:59.999,7438576.94340892,5178,585.7208,4415792.12300862
2018-08-02 20:00:00,7535.43,7575.0,7531.0,7533.73,1611.303563,2018-08-02 20:59:59.999,12173396.61844046,6276,845.695049,6388136.04546828
2018-08-02 19:00:00,7506.82,7559.99,7502.6,7537.43,1404.003272,2018-08-02 19:59:59.999,10576106.58992511,6820,936.95615,7058675.06509417
2018-08-02 18:00:00,7505.02,7534.78,7477.0,7507.63,1496.857801,2018-08-02 18:59:59.999,11229599.23420238,7507,823.114911,6175371.86987826
2018-08-02 17:00:00,7568.0,7579.73,7493.93,7506.04,1522.422846,2018-08-02 17:59:59.999,11485240.70936016,7079,855.10642,6451475.24585193
2018-08-02 16:00:00,7524.78,7596.2,7455.72,7567.02,2651.130956,2018-08-02 16:59:59.999,19973052.31434842,11324,1571.916425,11846139.95635279
2018-08-02 15:00:00,7542.3,7562.02,7505.0,7524.79,1759.402456,2018-08-02 15:59:59.999,13253908.35738537,7525,874.805902,6589857.48796332
2018-08-02 14:00:00,7495.48,7564.56,7482.32,7541.59,1880.324174,2018-08-02 14:59:59.999,14164291.36934579,9234,784.651902,5907196.42698382
2018-08-02 13:00:00,7515.99,7551.1,7469.64,7500.32,1957.819309,2018-08-02 13:59:59.999,14702277.38544643,10722,1012.508372,7606598.63160685
2018-08-02 12:00:00,7562.42,7571.34,7510.0,7510.0,1588.766869,2018-08-02 12:59:59.999,11992625.10401947,8712,796.954051,6017870.53809524
2018-08-02 11:00:00,7575.76,7587.99,7549.0,7560.05,1369.319824,2018-08-02 11:59:59.999,10363274.12509386,7964,714.306392,5405070.08974404
2018-08-02 10:00:00,7614.02,7617.5,7544.13,7573.17,2070.163181,2018-08-02 10:59:59.999,15680699.5983546,10822,1155.033937,8749197.55664976
2018-08-02 09:00:00,7612.0,7652.87,7602.0,7614.03,1206.587835,2018-08-02 09:59:59.999,9205477.58790877,6921,642.816275,4903686.50863424
2018-08-02 08:00:00,7659.0,7663.82,7611.22,7611.22,1267.971487,2018-08-02 08:59:59.999,9700159.48323108,6561,760.779104,5821972.37003015
2018-08-02 07:00:00,7645.05,7699.0,7645.05,7659.0,1496.492412,2018-08-02 07:59:59.999,11481645.59516939,6898,918.574407,7047143.86788644
2018-08-02 06:00:00,7656.96,7669.23,7637.63,7645.05,1027.343074,2018-08-02 06:59:59.999,7863467.49429112,5301,576.869186,4415485.5415534
2018-08-02 05:00:00,7628.0,7658.75,7621.08,7656.96,1561.953363,2018-08-02 05:59:59.999,11936616.08768433,5280,944.97359,7222478.42052301
2018-08-02 04:00:00,7645.0,7649.75,7617.31,7627.09,1208.766461,2018-08-02 04:59:59.999,9231301.16369431,5876,735.56381,5617495.1125563
2018-08-02 03:00:00,7675.67,7677.44,7629.49,7642.33,1966.977199,2018-08-02 03:59:59.999,15040953.72371322,5338,1321.656164,10105790.33062158
2018-08-02 02:00:00,7673.03,7702.71,7650.89,7668.88,1478.950415,2018-08-02 02:59:59.999,11347008.20233413,6254,975.597771,7485135.68024126
2018-08-02 01:00:00,7673.7,7709.46,7630.97,7673.01,1335.858211,2018-08-02 01:59:59.999,10250549.62839022,7984,700.514503,5375658.44755711
2018-08-02 00:00:00,7600.08,7682.22,7597.5,7673.7,2384.388181,2018-08-02 00:59:59.999,18222313.8748892,8993,1325.638341,10129228.50582209
2018-08-01 23:00:00,7591.99,7625.0,7561.94,7604.58,1245.265519,2018-08-01 23:59:59.999,9453300.69837114,6514,728.537126,5530502.10248412
2018-08-01 22:00:00,7477.0,7636.69,7430.0,7590.0,3805.366273,2018-08-01 22:59:59.999,28724187.44338208,18869,2132.069714,16096447.08491221
2018-08-01 21:00:00,7484.99,7522.4,7466.79,7475.03,1333.383842,2018-08-01 21:59:59.999,9994644.98411698,7513,760.210495,5698639.66861125
2018-08-01 20:00:00,7564.84,7566.37,7471.0,7482.09,2088.563275,2018-08-01 20:59:59.999,15678124.48847862,9717,973.207938,7305679.16862142
2018-08-01 19:00:00,7542.51,7580.0,7539.0,7564.84,1046.062184,2018-08-01 19:59:59.999,7906185.62288295,5271,585.724376,4427110.85647329
2018-08-01 18:00:00,7539.99,7567.67,7529.63,7542.5,1208.170349,2018-08-01 18:59:59.999,9119266.62013666,5408,601.299049,4539050.54405447
2018-08-01 17:00:00,7558.0,7588.0,7532.01,7539.37,1018.270584,2018-08-01 17:59:59.999,7697080.90844986,5555,552.379903,4174048.41385193
2018-08-01 16:00:00,7599.05,7614.57,7530.0,7558.01,1690.379936,2018-08-01 16:59:59.999,12800695.93051248,7315,917.890702,6951790.14687507
2018-08-01 15:00:00,7575.0,7617.89,7568.0,7601.79,1320.785257,2018-08-01 15:59:59.999,10035718.63960116,5946,750.647974,5704112.83495555
2018-08-01 14:00:00,7617.6,7637.0,7570.0,7575.0,1155.991024,2018-08-01 14:59:59.999,8790614.80285952,7028,612.235345,4656522.97663403
2018-08-01 13:00:00,7574.94,7629.89,7574.94,7620.39,1750.73374,2018-08-01 13:59:59.999,13309562.59975722,8631,1054.734623,8017528.61719034
2018-08-01 12:00:00,7569.78,7600.0,7549.19,7574.94,1421.370453,2018-08-01 12:59:59.999,10770022.21176004,7018,716.619402,5429849.15320941
2018-08-01 11:00:00,7569.03,7570.45,7522.0,7566.17,1277.263188,2018-08-01 11:59:59.999,9643029.84530184,6080,645.289185,4872579.41116947
2018-08-01 10:00:00,7591.98,7596.99,7538.0,7569.9,1627.887666,2018-08-01 10:59:59.999,12305829.10921085,7890,714.439854,5402100.30959075
2018-08-01 09:00:00,7630.0,7632.26,7589.18,7594.39,1542.37796,2018-08-01 09:59:59.999,11735175.50624817,7237,772.30773,5876850.59717948
2018-08-01 08:00:00,7556.93,7660.95,7553.5,7629.99,2643.075438,2018-08-01 08:59:59.999,20130571.13388794,11506,1423.598267,10840605.92466981
2018-08-01 07:00:00,7566.99,7571.02,7530.82,7556.93,1369.599259,2018-08-01 07:59:59.999,10337361.71066239,6498,767.223843,5790495.11897378
2018-08-01 06:00:00,7527.02,7579.9,7515.58,7565.32,1644.861321,2018-08-01 06:59:59.999,12416503.06541094,8541,893.27986,6742762.09748863
2018-08-01 05:00:00,7532.58,7547.0,7464.81,7528.94,2362.091604,2018-08-01 05:59:59.999,17724038.72446292,12032,1228.855195,9222608.65938737
2018-08-01 04:00:00,7540.0,7580.0,7525.0,7534.66,1669.251784,2018-08-01 04:59:59.999,12598751.81156022,8187,942.908569,7117012.23266054
2018-08-01 03:00:00,7550.04,7558.32,7500.0,7539.99,1710.712768,2018-08-01 03:59:59.999,12881468.77456255,8202,733.648618,5526558.82898176
2018-08-01 02:00:00,7551.51,7577.0,7501.0,7550.01,2921.913184,2018-08-01 02:59:59.999,22016217.56791929,14635,1378.822185,10390820.51315391
2018-08-01 01:00:00,7673.23,7689.99,7551.0,7553.16,3094.454503,2018-08-01 01:59:59.999,23571407.87606944,14347,1341.988879,10226953.69229039
2018-08-01 00:00:00,7735.67,7750.0,7654.51,7672.98,1634.481821,2018-08-01 00:59:59.999,12612310.36788149,8068,931.866786,7193848.32116496
2018-07-31 23:00:00,7699.94,7777.0,7633.0,7730.93,3043.516097,2018-07-31 23:59:59.999,23454657.22733762,13870,1720.234344,13261245.17985742
2018-07-31 22:00:00,7715.64,7722.39,7678.86,7698.97,996.845194,2018-07-31 22:59:59.999,7676559.49349983,6164,452.109181,3482378.42105303
2018-07-31 21:00:00,7695.0,7740.0,7687.02,7712.02,1119.227304,2018-07-31 21:59:59.999,8631650.4598581,5920,671.900899,5181975.2417908
2018-07-31 20:00:00,7749.01,7752.24,7666.0,7695.0,2239.421382,2018-07-31 20:59:59.999,17269943.49901902,8900,1251.834595,9655577.31622398
2018-07-31 19:00:00,7745.23,7772.11,7727.71,7750.65,1294.592514,2018-07-31 19:59:59.999,10028547.66316768,5773,773.941352,5995227.2745914
2018-07-31 18:00:00,7726.09,7779.0,7687.0,7745.23,1979.60499,2018-07-31 18:59:59.999,15285965.78709439,9589,1042.728597,8053862.37568681
2018-07-31 17:00:00,7811.67,7840.0,7718.83,7727.25,2395.986981,2018-07-31 17:59:59.999,18611633.37699256,11180,1174.434858,9125513.31070335
2018-07-31 16:00:00,7758.44,7811.75,7713.0,7808.41,2311.225543,2018-07-31 16:59:59.999,17942142.51732594,10730,1311.736191,10184870.05871831
2018-07-31 15:00:00,7740.01,7773.44,7668.2,7758.44,2554.443989,2018-07-31 15:59:59.999,19744531.32434679,13136,1385.196792,10708979.88026748
2018-07-31 14:00:00,7730.0,7790.0,7656.74,7740.0,4149.249861,2018-07-31 14:59:59.999,32069027.17220576,18091,2039.745754,15767223.79867749
2018-07-31 13:00:00,7803.43,7839.0,7710.0,7730.0,3546.839472,2018-07-31 13:59:59.999,27644760.3229879,15544,1560.838274,12168502.57552757
2018-07-31 12:00:00,7980.01,7981.45,7730.11,7800.01,5799.360274,2018-07-31 12:59:59.999,45427054.67914364,26833,2408.3627,18863252.94313739
2018-07-31 11:00:00,7945.01,8036.48,7933.25,7980.0,1831.843234,2018-07-31 11:59:59.999,14625439.79310939,11351,840.008046,6705411.60611961
2018-07-31 10:00:00,8016.69,8028.85,7927.0,7945.0,2549.470272,2018-07-31 10:59:59.999,20317306.37967276,13286,1156.844775,9216012.69787583
2018-07-31 09:00:00,8032.51,8077.34,7977.77,8019.92,2499.451325,2018-07-31 09:59:59.999,20053930.05724642,15056,1255.80241,10075526.88656112
2018-07-31 08:00:00,8126.78,8131.0,8001.0,8033.14,2322.018922,2018-07-31 08:59:59.999,18747716.49918759,10914,1191.176966,9618105.70984487
2018-07-31 07:00:00,8133.01,8141.03,8120.0,8126.77,1071.39422,2018-07-31 07:59:59.999,8710097.76956899,4668,488.091621,3967979.47613687
2018-07-31 06:00:00,8144.99,8155.97,8130.99,8133.01,943.337987,2018-07-31 06:59:59.999,7681680.86384043,4980,547.269242,4456969.54776496
2018-07-31 05:00:00,8121.82,8147.77,8109.69,8138.86,950.809552,2018-07-31 05:59:59.999,7724570.54533306,5516,459.295593,3731737.88929713
2018-07-31 04:00:00,8129.97,8135.63,8088.14,8121.81,1195.805754,2018-07-31 04:59:59.999,9700526.21588333,7696,577.892825,4689075.95020422
2018-07-31 03:00:00,8128.46,8137.17,8119.15,8129.97,778.444776,2018-07-31 03:59:59.999,6327332.17677265,4396,430.992525,3503483.64351279
2018-07-31 02:00:00,8132.7,8149.32,8122.16,8131.81,859.497667,2018-07-31 02:59:59.999,6994770.43456452,4301,488.635911,3976904.60676732
2018-07-31 01:00:00,8125.01,8147.47,8103.01,8126.29,989.482974,2018-07-31 01:59:59.999,8043330.46270449,5524,605.449983,4922038.22566822
2018-07-31 00:00:00,8171.4,8180.0,8125.01,8125.01,875.045303,2018-07-31 00:59:59.999,7128192.48153939,5714,438.661457,3573944.83687546
2018-07-30 23:00:00,8166.0,8200.0,8151.0,8173.92,1125.436467,2018-07-30 23:59:59.999,9199276.47034452,5134,635.022853,5191320.9748211
2018-07-30 22:00:00,8134.99,8200.0,8130.85,8166.5,1493.125341,2018-07-30 22:59:59.999,12201603.79695848,6909,824.7569,6742273.97565883
2018-07-30 21:00:00,8157.26,8175.0,8111.96,8134.99,978.084309,2018-07-30 21:59:59.999,7957340.10965784,5423,506.132413,4117962.7676803
2018-07-30 20:00:00,8121.21,8199.7,8068.09,8168.94,2702.5924,2018-07-30 20:59:59.999,21984003.08191902,12437,1484.581861,12077829.30206147
2018-07-30 19:00:00,7963.02,8150.0,7963.0,8120.0,2874.824241,2018-07-30 19:59:59.999,23195196.30869145,15357,1641.015078,13246593.84138218
2018-07-30 18:00:00,7910.56,7974.21,7866.0,7963.34,3791.717659,2018-07-30 18:59:59.999,30024733.93002554,17054,1753.864363,13889492.63132048
2018-07-30 17:00:00,8122.01,8122.51,7885.0,7910.56,5253.452389,2018-07-30 17:59:59.999,41953807.45740169,22236,2005.430673,16034133.3267863
2018-07-30 16:00:00,8122.95,8139.0,8071.1,8122.01,1634.29123,2018-07-30 16:59:59.999,13238729.62089855,10973,740.556549,5999985.20748224
2018-07-30 15:00:00,8181.29,8194.99,8101.47,8122.9,1453.699745,2018-07-30 15:59:59.999,11843942.27408285,8823,716.938288,5842569.37630603
2018-07-30 14:00:00,8118.97,8211.74,8111.73,8181.99,1684.336924,2018-07-30 14:59:59.999,13728854.29370838,8903,1119.54878,9127142.14241374
2018-07-30 13:00:00,8138.92,8150.0,8089.37,8118.09,1456.094206,2018-07-30 13:59:59.999,11815662.45498393,8520,749.400088,6082289.71050961
2018-07-30 12:00:00,8155.04,8173.0,8118.0,8138.93,1108.852668,2018-07-30 12:59:59.999,9024441.40832775,6268,567.643286,4620346.44630627
2018-07-30 11:00:00,8155.0,8160.75,8126.31,8155.0,1019.476703,2018-07-30 11:59:59.999,8299489.19739515,6444,610.14328,4968071.90210288
2018-07-30 10:00:00,8178.88,8181.86,8131.0,8154.99,975.45336,2018-07-30 10:59:59.999,7962608.91642518,6465,558.256077,4557156.68332713
2018-07-30 09:00:00,8166.12,8179.0,8148.0,8178.92,916.564494,2018-07-30 09:59:59.999,7483141.7551613,5855,511.303012,4174317.30312651
2018-07-30 08:00:00,8163.52,8188.88,8154.0,8166.12,1034.399485,2018-07-30 08:59:59.999,8454139.81290775,4909,652.781979,5335159.92514632
2018-07-30 07:00:00,8148.98,8169.12,8125.0,8162.1,879.848143,2018-07-30 07:59:59.999,7166067.12263966,5519,500.210802,4074315.13408698
2018-07-30 06:00:00,8188.39,8192.08,8133.0,8148.96,921.697047,2018-07-30 06:59:59.999,7524119.64166002,5495,528.376182,4313969.81602458
2018-07-30 05:00:00,8186.63,8197.0,8171.96,8188.78,1087.497276,2018-07-30 05:59:59.999,8904100.12149725,3662,545.468673,4466595.22355067
2018-07-30 04:00:00,8192.1,8211.74,8158.0,8186.62,731.117579,2018-07-30 04:59:59.999,5979588.33171095,5562,410.611368,3358719.60981916
2018-07-30 03:00:00,8203.78,8233.52,8182.31,8192.11,1020.408937,2018-07-30 03:59:59.999,8373942.80712068,5890,655.841581,5381961.27965606
2018-07-30 02:00:00,8214.39,8222.99,8187.0,8200.02,1245.840948,2018-07-30 02:59:59.999,10220304.1543196,4878,788.405152,6467791.93507841
2018-07-30 01:00:00,8159.21,8273.0,8142.71,8214.39,1302.366228,2018-07-30 01:59:59.999,10691337.96574634,8885,710.353693,5831518.10416503
2018-07-30 00:00:00,8210.99,8228.3,8070.0,8159.21,3001.238763,2018-07-30 00:59:59.999,24373351.14711411,15310,1459.457138,11852255.29857969
2018-07-29 23:00:00,8200.45,8278.78,8200.0,8211.0,1605.209838,2018-07-29 23:59:59.999,13215105.06266996,8940,1009.855721,8313462.84078344
2018-07-29 22:00:00,8190.94,8204.3,8180.02,8200.46,535.363384,2018-07-29 22:59:59.999,4387532.7641638,3964,285.076026,2336473.6794927
2018-07-29 21:00:00,8202.12,8212.9,8170.72,8195.0,701.613764,2018-07-29 21:59:59.999,5751234.83450551,4976,353.161032,2894633.64044876
2018-07-29 20:00:00,8221.0,8221.8,8178.01,8201.0,967.360408,2018-07-29 20:59:59.999,7938223.49358685,5038,570.05928,4677760.42445609
2018-07-29 19:00:00,8212.99,8224.9,8200.13,8221.01,672.957553,2018-07-29 19:59:59.999,5527142.4057676,4608,403.10206,3310691.18473883
2018-07-29 18:00:00,8196.9,8219.99,8191.45,8212.98,987.164186,2018-07-29 18:59:59.999,8098015.98476466,4401,629.997941,5168573.65354886
2018-07-29 17:00:00,8181.6,8205.79,8161.59,8196.9,758.434841,2018-07-29 17:59:59.999,6212524.40516355,4981,414.2966,3393503.29082603
2018-07-29 16:00:00,8229.82,8229.9,8161.04,8184.46,1150.542717,2018-07-29 16:59:59.999,9429477.26015168,6723,704.009409,5770315.38788974
2018-07-29 15:00:00,8215.97,8235.68,8202.5,8227.12,1079.535611,2018-07-29 15:59:59.999,8874532.75723502,6071,630.652714,5185007.18974662
2018-07-29 14:00:00,8203.01,8242.42,8197.0,8215.97,1642.967837,2018-07-29 14:59:59.999,13517018.94676281,8203,941.363695,7744272.11383037
2018-07-29 13:00:00,8214.0,8222.0,8181.0,8203.0,1321.315202,2018-07-29 13:59:59.999,10834520.64527142,5578,662.654801,5433580.60833152
2018-07-29 12:00:00,8167.84,8227.07,8152.0,8212.12,1194.973053,2018-07-29 12:59:59.999,9792559.65135955,7602,668.756876,5481356.26788624
2018-07-29 11:00:00,8149.69,8169.99,8115.0,8167.88,1072.049225,2018-07-29 11:59:59.999,8725217.96296256,6971,565.037844,4599349.13894755
2018-07-29 10:00:00,8157.97,8167.0,8134.15,8149.69,866.919178,2018-07-29 10:59:59.999,7065578.87242815,5024,502.194125,4093766.53614015
2018-07-29 09:00:00,8154.7,8180.14,8140.0,8157.98,831.013954,2018-07-29 09:59:59.999,6778902.85852356,5155,504.462948,4115188.23724558
2018-07-29 08:00:00,8178.99,8179.0,8125.0,8152.13,1394.765951,2018-07-29 08:59:59.999,11366326.83966297,8161,660.975719,5386641.08726477
2018-07-29 07:00:00,8200.21,8219.0,8169.78,8172.78,822.783534,2018-07-29 07:59:59.999,6745663.42054744,4960,403.338042,3309024.52464058
2018-07-29 06:00:00,8212.1,8219.23,8195.0,8200.2,748.80204,2018-07-29 06:59:59.999,6146393.09171402,4067,278.170926,2283707.99150358
2018-07-29 05:00:00,8200.0,8227.08,8192.23,8210.07,657.799882,2018-07-29 05:59:59.999,5399273.21988406,4523,362.725758,2977532.75044005
2018-07-29 04:00:00,8240.03,8245.1,8180.0,8200.0,1189.313254,2018-07-29 04:59:59.999,9764028.87167066,5964,616.193269,5057782.96273009
2018-07-29 03:00:00,8241.87,8253.52,8220.0,8240.44,1017.373506,2018-07-29 03:59:59.999,8383531.35423297,5127,475.069257,3915477.02528075
2018-07-29 02:00:00,8266.2,8294.51,8236.17,8241.89,1522.690137,2018-07-29 02:59:59.999,12576014.32312436,6432,871.145571,7195348.58920099
2018-07-29 01:00:00,8245.99,8273.0,8216.67,8266.21,862.781712,2018-07-29 01:59:59.999,7112337.82955693,5952,486.062609,4006698.24031208
2018-07-29 00:00:00,8225.04,8289.0,8216.97,8243.25,1927.495418,2018-07-29 00:59:59.999,15922866.19653942,10910,1228.334886,10147521.50975423
2018-07-28 23:00:00,8175.63,8246.54,8168.62,8225.04,1162.792622,2018-07-28 23:59:59.999,9528450.00485507,5720,647.252563,5305558.60399659
2018-07-28 22:00:00,8168.99,8200.85,8160.0,8181.76,962.628751,2018-07-28 22:59:59.999,7875183.69927447,4353,570.064302,4664844.99378512
2018-07-28 21:00:00,8165.0,8180.8,8157.06,8169.4,639.567914,2018-07-28 21:59:59.999,5224045.18164897,3538,285.732201,2334193.77391334
2018-07-28 20:00:00,8187.63,8199.0,8150.0,8165.0,616.126344,2018-07-28 20:59:59.999,5037187.74996011,4836,297.695364,2433765.68285446
2018-07-28 19:00:00,8193.68,8205.98,8181.31,8187.64,986.645139,2018-07-28 19:59:59.999,8083930.69611527,4627,545.907307,4472874.03127065
2018-07-28 18:00:00,8184.0,8200.87,8154.0,8193.65,1161.421321,2018-07-28 18:59:59.999,9495311.11936061,4930,664.194338,5430814.56911179
2018-07-28 17:00:00,8175.54,8218.0,8145.21,8183.07,1572.742881,2018-07-28 17:59:59.999,12874562.75440298,7045,805.504185,6595779.42087181
2018-07-28 16:00:00,8116.11,8188.0,8116.1,8175.1,1413.466166,2018-07-28 16:59:59.999,11534135.66525638,8306,799.008025,6520512.85380489
2018-07-28 15:00:00,8140.0,8149.83,8067.0,8116.11,1809.055234,2018-07-28 15:59:59.999,14664018.15539796,10522,758.155148,6148504.20877879
2018-07-28 14:00:00,8150.01,8165.28,8085.55,8141.42,1774.77569,2018-07-28 14:59:59.999,14434223.99432488,10527,794.931275,6467402.47043533
2018-07-28 13:00:00,8179.46,8199.68,8150.0,8150.01,1278.276919,2018-07-28 13:59:59.999,10446611.28396368,6001,762.382453,6231938.96488195
2018-07-28 12:00:00,8184.69,8205.0,8171.17,8177.01,1130.124549,2018-07-28 12:59:59.999,9255768.42028833,5453,625.044409,5119409.82958664
2018-07-28 11:00:00,8179.55,8222.99,8145.0,8184.73,1387.553571,2018-07-28 11:59:59.999,11362089.03075514,7852,726.120728,5948048.82401649
2018-07-28 10:00:00,8190.0,8209.09,8170.13,8179.68,929.410772,2018-07-28 10:59:59.999,7617781.94071286,5514,542.823991,4449891.47069728
2018-07-28 09:00:00,8212.27,8215.9,8166.0,8195.24,853.730456,2018-07-28 09:59:59.999,6994326.26860687,6094,394.237366,3229954.07791587
2018-07-28 08:00:00,8196.71,8225.01,8196.71,8212.28,890.597899,2018-07-28 08:59:59.999,7313105.63089902,4902,496.664922,4078538.23224007
2018-07-28 07:00:00,8201.01,8213.22,8181.67,8196.72,783.134489,2018-07-28 07:59:59.999,6417660.49426627,4167,391.649983,3209960.21940884
2018-07-28 06:00:00,8181.68,8209.37,8168.08,8200.0,885.210793,2018-07-28 06:59:59.999,7248342.95839688,5291,466.146586,3817151.48478847
2018-07-28 05:00:00,8217.69,8235.33,8171.0,8180.01,1144.317079,2018-07-28 05:59:59.999,9398867.86077672,5792,654.962832,5379746.20671826
2018-07-28 04:00:00,8164.99,8229.0,8164.44,8217.84,1217.635377,2018-07-28 04:59:59.999,9977203.02695089,5550,650.204626,5328131.17941025
2018-07-28 03:00:00,8171.72,8183.39,8140.09,8164.99,617.931919,2018-07-28 03:59:59.999,5043985.02700479,5576,383.321212,3129341.80807782
2018-07-28 02:00:00,8173.0,8198.85,8161.0,8170.09,794.712856,2018-07-28 02:59:59.999,6501119.44590421,5352,466.563664,3817160.64003856
2018-07-28 01:00:00,8165.0,8195.89,8156.51,8173.0,1060.989622,2018-07-28 01:59:59.999,8678215.95424379,5555,586.631624,4797757.45154072
2018-07-28 00:00:00,8188.57,8225.3,8159.1,8165.0,1142.325476,2018-07-28 00:59:59.999,9351690.66803565,6667,661.509585,5415375.22195228
2018-07-27 23:00:00,8252.84,8268.99,8128.0,8188.57,2274.917095,2018-07-27 23:59:59.999,18627514.25801964,11783,1180.755349,9673313.37064385
2018-07-27 22:00:00,8260.04,8270.01,8219.0,8258.0,994.972381,2018-07-27 22:59:59.999,8202333.96918207,5340,474.804593,3915056.2964909
2018-07-27 21:00:00,8230.4,8277.2,8230.0,8257.05,1056.466944,2018-07-27 21:59:59.999,8717588.16841228,6373,614.449322,5070170.9078924
2018-07-27 20:00:00,8220.2,8254.0,8214.46,8230.41,1360.360158,2018-07-27 20:59:59.999,11204313.03728967,5903,699.767847,5764013.06227268
2018-07-27 19:00:00,8269.22,8285.0,8207.77,8221.63,1656.48378,2018-07-27 19:59:59.999,13650654.1133712,8546,796.18047,6562052.36539601
2018-07-27 18:00:00,8177.93,8280.0,8177.86,8269.22,2044.511993,2018-07-27 18:59:59.999,16845809.73217187,10229,1208.004703,9954250.49430629
2018-07-27 17:00:00,8191.73,8202.79,8157.65,8177.86,1629.174568,2018-07-27 17:59:59.999,13327063.66394658,7713,913.744569,7474574.25746138
2018-07-27 16:00:00,8157.22,8244.43,8152.17,8191.73,2986.483761,2018-07-27 16:59:59.999,24488844.24633334,15702,1549.493836,12705087.43585889
2018-07-27 15:00:00,7833.97,8199.51,7832.01,8152.56,6375.235842,2018-07-27 15:59:59.999,51561964.47315615,32147,3177.001479,25669195.76327137
2018-07-27 14:00:00,7894.98,7901.45,7832.29,7833.56,1499.296642,2018-07-27 14:59:59.999,11792766.32367382,8169,789.61439,6209846.77769697
2018-07-27 13:00:00,7845.01,7896.54,7805.0,7894.98,2069.880721,2018-07-27 13:59:59.999,16258945.85729423,12002,1015.843597,7982757.1811523
2018-07-27 12:00:00,7934.69,7939.82,7820.0,7841.57,2370.931322,2018-07-27 12:59:59.999,18664412.99457146,12888,1053.549361,8297665.62722481
2018-07-27 11:00:00,7955.16,7961.0,7910.0,7938.07,1469.945627,2018-07-27 11:59:59.999,11655312.42068464,7097,736.400192,5840069.48204399
2018-07-27 10:00:00,7961.32,7965.77,7927.99,7955.16,1273.18091,2018-07-27 10:59:59.999,10120787.90986713,7000,584.657228,4647654.05146958
2018-07-27 09:00:00,7975.0,8003.81,7957.0,7961.32,1279.272533,2018-07-27 09:59:59.999,10210853.264572,6965,781.747773,6239888.23305759
2018-07-27 08:00:00,7916.99,8002.78,7913.44,7974.99,1826.548451,2018-07-27 08:59:59.999,14540411.03220849,10241,1156.934522,9210888.04426264
2018-07-27 07:00:00,7916.07,7928.99,7897.0,7916.99,1147.020557,2018-07-27 07:59:59.999,9070969.18787835,7114,626.36015,4953698.32718508
2018-07-27 06:00:00,7927.83,7936.1,7885.77,7920.19,1180.634036,2018-07-27 06:59:59.999,9342284.54029186,7057,693.387219,5487849.94462325
2018-07-27 05:00:00,7942.61,7943.06,7915.0,7927.84,1211.863342,2018-07-27 05:59:59.999,9608950.69812151,6603,723.549537,5737190.38744878
2018-07-27 04:00:00,7886.9,7954.93,7885.17,7941.15,1504.505497,2018-07-27 04:59:59.999,11925478.85817387,7552,837.408755,6639024.92643862
2018-07-27 03:00:00,7879.98,7911.23,7870.0,7886.35,1325.585451,2018-07-27 03:59:59.999,10463289.19458678,6915,786.402694,6207468.4570355
2018-07-27 02:00:00,7892.8,7918.52,7872.99,7876.48,1350.6205,2018-07-27 02:59:59.999,10672314.28655816,7131,683.215514,5398653.08076234
2018-07-27 01:00:00,7909.33,7934.18,7861.04,7895.05,1937.130131,2018-07-27 01:59:59.999,15306854.51513513,7884,1084.327919,8569764.08406527
2018-07-27 00:00:00,7920.0,7963.94,7891.24,7908.77,1845.983649,2018-07-27 00:59:59.999,14621980.00720673,9043,1001.3343,7932612.6306089
2018-07-26 23:00:00,7917.0,7958.21,7850.06,7920.0,4105.981315,2018-07-26 23:59:59.999,32449557.99697837,19303,1930.956664,15265357.18753416
2018-07-26 22:00:00,7972.3,8057.11,7912.03,7915.0,3599.830176,2018-07-26 22:59:59.999,28714585.26603556,18199,1840.147242,14681296.69072294
2018-07-26 21:00:00,8145.72,8159.99,7914.0,7972.3,7465.444975,2018-07-26 21:59:59.999,59969882.27524883,36160,3172.92884,25493496.99098553
2018-07-26 20:00:00,8261.1,8299.08,8118.02,8145.72,2538.278252,2018-07-26 20:59:59.999,20863873.01825802,13209,1319.258433,10841602.90852685
2018-07-26 19:00:00,8245.29,8280.0,8227.0,8264.27,1217.581261,2018-07-26 19:59:59.999,10047776.05115101,6173,625.83848,5163291.94209515
2018-07-26 18:00:00,8219.31,8249.6,8215.0,8245.29,1160.841026,2018-07-26 18:59:59.999,9554343.75592051,5079,730.840957,6015931.62155502
2018-07-26 17:00:00,8209.4,8255.04,8206.0,8219.31,1032.247763,2018-07-26 17:59:59.999,8493259.3840335,6554,612.443514,5039603.42488234
2018-07-26 16:00:00,8208.29,8222.19,8191.0,8211.0,1254.650846,2018-07-26 16:59:59.999,10293891.5618253,6073,677.958796,5563285.44023872
2018-07-26 15:00:00,8229.98,8233.0,8202.16,8205.63,879.987785,2018-07-26 15:59:59.999,7230314.47795723,6341,471.842378,3877028.90639099
2018-07-26 14:00:00,8219.03,8238.54,8180.0,8229.99,1128.082929,2018-07-26 14:59:59.999,9256388.00985587,7084,646.297616,5304444.42840646
2018-07-26 13:00:00,8237.98,8243.0,8192.7,8219.03,1255.550123,2018-07-26 13:59:59.999,10322466.92051677,7604,662.410131,5447080.98674606
2018-07-26 12:00:00,8255.29,8260.0,8180.0,8236.42,1584.988028,2018-07-26 12:59:59.999,13019621.87812456,9918,751.954449,6176980.80001834
2018-07-26 11:00:00,8290.48,8294.0,8219.96,8251.9,1284.473575,2018-07-26 11:59:59.999,10600560.29913971,9427,558.988861,4612412.19435603
2018-07-26 10:00:00,8274.9,8313.99,8271.32,8290.47,1549.309818,2018-07-26 10:59:59.999,12844216.44882131,8839,880.912516,7303156.45709551
2018-07-26 09:00:00,8253.27,8292.42,8250.84,8271.11,1809.513538,2018-07-26 09:59:59.999,14970581.14750089,6783,1201.566578,9941396.243312
2018-07-26 08:00:00,8245.85,8275.75,8238.54,8253.27,880.754598,2018-07-26 08:59:59.999,7275162.44660905,7477,431.638015,3565840.37497895
2018-07-26 07:00:00,8269.03,8315.69,8230.0,8245.87,1604.473422,2018-07-26 07:59:59.999,13273494.76908403,9723,860.080679,7117069.09183093
2018-07-26 06:00:00,8196.37,8285.36,8193.03,8269.01,1363.572195,2018-07-26 06:59:59.999,11229839.6661902,9133,730.410595,6016956.74042899
2018-07-26 05:00:00,8226.43,8252.0,8188.0,8196.36,1208.031725,2018-07-26 05:59:59.999,9921720.9205891,6374,695.430122,5711805.35561048
2018-07-26 04:00:00,8228.23,8250.0,8195.0,8226.43,1138.71492,2018-07-26 04:59:59.999,9368660.15163649,5630,598.136433,4921208.44320936
2018-07-26 03:00:00,8202.18,8255.4,8171.02,8228.23,1418.62946,2018-07-26 03:59:59.999,11653629.15520139,7136,860.924185,7070970.06466745
2018-07-26 02:00:00,8218.53,8228.37,8169.26,8202.99,1096.696199,2018-07-26 02:59:59.999,8990137.67038458,7984,585.074294,4795794.23693793
2018-07-26 01:00:00,8244.1,8250.0,8210.91,8218.53,975.148193,2018-07-26 01:59:59.999,8024810.14168771,6817,540.11651,4444885.57211869
2018-07-26 00:00:00,8175.63,8264.73,8175.63,8242.69,1670.69956,2018-07-26 00:59:59.999,13732434.26720522,8661,980.838707,8060941.39683999
2018-07-25 23:00:00,8270.86,8289.25,8162.0,8175.64,2176.765578,2018-07-25 23:59:59.999,17910650.4661135,9931,1165.675063,9592152.44089575
2018-07-25 22:00:00,8290.0,8337.6,8259.0,8270.86,1713.240689,2018-07-25 22:59:59.999,14194291.50267165,9394,957.064404,7928970.50106351
2018-07-25 21:00:00,8194.56,8330.19,8180.02,8290.0,2436.991759,2018-07-25 21:59:59.999,20134835.63544156,16589,1400.185751,11568293.55080423
2018-07-25 20:00:00,8166.97,8207.87,8124.0,8191.06,1276.029404,2018-07-25 20:59:59.999,10409260.93931018,8167,750.941184,6126603.60839298
2018-07-25 19:00:00,8076.1,8174.0,8075.09,8166.98,1492.121792,2018-07-25 19:59:59.999,12123086.60345513,7721,814.629762,6618234.71535235
2018-07-25 18:00:00,8128.7,8140.0,8071.94,8076.17,1600.065989,2018-07-25 18:59:59.999,12969515.00927112,8066,862.719997,6994526.09579773
2018-07-25 17:00:00,8170.02,8170.05,8102.86,8126.49,1465.955625,2018-07-25 17:59:59.999,11933719.49995298,8200,744.102322,6057564.98607018
2018-07-25 16:00:00,8114.96,8179.16,8071.1,8170.02,2666.459123,2018-07-25 16:59:59.999,21678266.33965028,14044,1634.96819,13293079.86676663
2018-07-25 15:00:00,8190.78,8195.57,8050.0,8114.96,4064.31106,2018-07-25 15:59:59.999,32931685.68169853,19325,2170.106242,17578467.645698
2018-07-25 14:00:00,8197.44,8206.77,8167.86,8190.78,1213.175779,2018-07-25 14:59:59.999,9931092.8283087,7640,611.851973,5008432.17991082
2018-07-25 13:00:00,8201.02,8224.87,8148.01,8195.0,1880.161042,2018-07-25 13:59:59.999,15405451.41308711,10729,970.674505,7955723.9064379
2018-07-25 12:00:00,8184.6,8229.58,8177.13,8201.02,1509.254497,2018-07-25 12:59:59.999,12375792.56602995,8325,890.612946,7302846.1550558
2018-07-25 11:00:00,8224.35,8234.99,8173.22,8179.1,1498.840497,2018-07-25 11:59:59.999,12299131.35514449,9026,827.696792,6791764.0706904
2018-07-25 10:00:00,8224.31,8233.98,8137.01,8224.35,2944.860424,2018-07-25 10:59:59.999,24085985.7890793,17276,1338.202765,10946028.13981338
2018-07-25 09:00:00,8291.09,8292.08,8206.39,8224.31,2181.686104,2018-07-25 09:59:59.999,17981465.38613293,13944,1076.031186,8868083.87855335
2018-07-25 08:00:00,8335.0,8335.0,8261.98,8292.0,2586.247252,2018-07-25 08:59:59.999,21454250.29663196,12773,1423.233738,11805499.26609829
2018-07-25 07:00:00,8336.79,8369.52,8311.88,8335.0,1399.184223,2018-07-25 07:59:59.999,11677594.61110169,9076,740.348375,6178950.48021626
2018-07-25 06:00:00,8434.99,8439.9,8296.3,8336.79,2398.163545,2018-07-25 06:59:59.999,20041810.76643972,14320,1021.947238,8540247.31156014
2018-07-25 05:00:00,8410.02,8450.0,8380.87,8434.5,1097.840386,2018-07-25 05:59:59.999,9239795.28645946,9553,545.83205,4595864.64677199
2018-07-25 04:00:00,8374.31,8426.96,8327.53,8413.67,1501.344739,2018-07-25 04:59:59.999,12566967.36967301,11165,868.489782,7268003.89956152
2018-07-25 03:00:00,8340.0,8380.91,8293.0,8374.31,1991.694482,2018-07-25 03:59:59.999,16585779.93702147,12896,1080.808432,9001619.45560073
2018-07-25 02:00:00,8409.67,8409.67,8314.95,8341.77,2738.453561,2018-07-25 02:59:59.999,22868368.128281,14051,1324.135622,11057986.25292028
2018-07-25 01:00:00,8419.01,8450.0,8388.0,8409.67,1734.934487,2018-07-25 01:59:59.999,14608175.61355474,10344,950.466454,8004179.49847186
2018-07-25 00:00:00,8397.24,8491.77,8355.2,8419.0,2689.867087,2018-07-25 00:59:59.999,22712784.77933966,15380,1277.081753,10784383.21627962
2018-07-24 23:00:00,8320.31,8486.0,8320.0,8397.24,3425.905986,2018-07-24 23:59:59.999,28772660.97436042,18730,1833.192989,15383673.80924899
2018-07-24 22:00:00,8256.73,8348.0,8252.69,8320.0,1926.665843,2018-07-24 22:59:59.999,15998635.56188528,11718,1160.902621,9640956.63818849
2018-07-24 21:00:00,8235.06,8272.88,8202.88,8259.63,1579.020502,2018-07-24 21:59:59.999,13013920.9235377,6460,898.126769,7404971.86717925
2018-07-24 20:00:00,8266.24,8267.98,8185.0,8235.07,1423.635184,2018-07-24 20:59:59.999,11709269.75990939,9433,669.406278,5507638.22518977
2018-07-24 19:00:00,8258.34,8312.16,8247.0,8266.24,1773.361072,2018-07-24 19:59:59.999,14674429.99779401,9924,989.208407,8186429.0473172
2018-07-24 18:00:00,8244.8,8280.0,8200.04,8258.35,1366.787645,2018-07-24 18:59:59.999,11267079.52684469,7715,815.77012,6724476.23620864
2018-07-24 17:00:00,8186.98,8283.0,8183.3,8242.86,2504.622907,2018-07-24 17:59:59.999,20624817.5787432,12842,1410.478369,11614295.0036902
2018-07-24 16:00:00,8182.4,8197.2,8160.9,8188.97,1662.362767,2018-07-24 16:59:59.999,13595932.53054739,7781,984.845377,8054752.5162905
2018-07-24 15:00:00,8167.98,8219.02,8143.27,8180.27,2421.055369,2018-07-24 15:59:59.999,19803134.15440685,11318,1361.656662,11137513.51954233
2018-07-24 14:00:00,8248.89,8262.0,8120.01,8167.99,4331.885592,2018-07-24 14:59:59.999,35487936.56573479,19008,1889.515635,15486753.85097499
2018-07-24 13:00:00,8218.71,8268.0,8150.0,8246.05,2817.137882,2018-07-24 13:59:59.999,23135068.88178257,17591,1458.902043,11982737.13886081
2018-07-24 12:00:00,8257.98,8371.93,8125.0,8219.54,5671.81003,2018-07-24 12:59:59.999,46766755.08729499,30718,2757.802965,22754102.51751878
2018-07-24 11:00:00,8140.18,8280.0,8095.0,8257.99,3303.512889,2018-07-24 11:59:59.999,27002067.42535989,19139,1940.803124,15864865.44414781
2018-07-24 10:00:00,8022.05,8145.05,8014.19,8144.51,2963.435,2018-07-24 10:59:59.999,23951741.52372124,15718,1668.924471,13489620.8032643
2018-07-24 09:00:00,7991.55,8038.98,7982.16,8024.96,1556.986228,2018-07-24 09:59:59.999,12475349.18445066,8263,910.092267,7292053.93105855
2018-07-24 08:00:00,8031.01,8042.0,7966.1,7991.53,1865.078502,2018-07-24 08:59:59.999,14907878.41815925,10411,1004.655376,8029017.55184665
2018-07-24 07:00:00,7988.98,8047.37,7987.24,8031.0,2223.915361,2018-07-24 07:59:59.999,17838576.31411629,13214,1168.762367,9374652.6977317
2018-07-24 06:00:00,7982.76,8007.0,7940.2,7989.0,2381.238763,2018-07-24 06:59:59.999,18995143.22838921,16484,1311.46602,10463389.1093703
2018-07-24 05:00:00,7865.34,8043.23,7865.0,7985.99,5440.50117,2018-07-24 05:59:59.999,43324464.9519899,27230,3075.667939,24493192.69195222
2018-07-24 04:00:00,7771.18,7888.0,7766.59,7865.34,3685.686028,2018-07-24 04:59:59.999,28854505.4591794,18406,2040.285153,15970982.22950235
2018-07-24 03:00:00,7740.31,7795.28,7737.23,7774.0,1961.541194,2018-07-24 03:59:59.999,15237575.98526006,11441,1255.999975,9756865.06499098
2018-07-24 02:00:00,7749.75,7780.99,7720.0,7740.31,1505.013939,2018-07-24 02:59:59.999,11669354.54363782,8175,1002.605475,7775919.76112695
2018-07-24 01:00:00,7724.98,7770.19,7721.0,7749.76,1234.670924,2018-07-24 01:59:59.999,9559780.2815687,7133,740.163798,5730537.77135706
2018-07-24 00:00:00,7721.65,7737.19,7696.0,7724.98,1095.332972,2018-07-24 00:59:59.999,8451132.8232245,7477,631.274125,4871772.18296243
2018-07-23 23:00:00,7728.05,7734.83,7699.0,7721.01,1311.225462,2018-07-23 23:59:59.999,10117696.03922384,6789,694.060339,5356056.81131785
2018-07-23 22:00:00,7762.03,7775.11,7720.0,7730.0,1337.205451,2018-07-23 22:59:59.999,10366757.28803807,6927,828.170685,6420601.5996089
2018-07-23 21:00:00,7708.52,7766.0,7703.0,7762.03,936.093031,2018-07-23 21:59:59.999,7245724.93997238,6496,555.358019,4298550.04927132
2018-07-23 20:00:00,7757.0,7780.0,7700.0,7708.06,1405.204205,2018-07-23 20:59:59.999,10869476.47599382,8315,723.014043,5594643.09461751
2018-07-23 19:00:00,7742.73,7809.68,7731.0,7755.0,1721.614914,2018-07-23 19:59:59.999,13372261.49573872,9926,896.32185,6962253.72573452
2018-07-23 18:00:00,7734.91,7833.0,7638.8,7743.8,4026.989751,2018-07-23 18:59:59.999,31180334.95577553,20342,2077.294295,16094221.3040312
2018-07-23 17:00:00,7741.76,7758.0,7713.29,7734.92,1406.359629,2018-07-23 17:59:59.999,10874990.46527709,8697,823.387735,6367556.53130254
2018-07-23 16:00:00,7731.5,7749.0,7698.02,7741.76,1522.946146,2018-07-23 16:59:59.999,11769740.86360212,9453,823.562053,6366357.42511838
2018-07-23 15:00:00,7700.97,7752.0,7697.66,7733.74,1431.604492,2018-07-23 15:59:59.999,11061471.49371712,9044,817.187057,6313585.57537481
2018-07-23 14:00:00,7719.16,7733.02,7687.59,7697.75,1230.483086,2018-07-23 14:59:59.999,9487612.32374745,7582,616.923815,4756643.27090637
2018-07-23 13:00:00,7708.0,7732.25,7708.0,7719.17,1489.841259,2018-07-23 13:59:59.999,11499449.85540225,8189,888.274145,6856415.53971066
2018-07-23 12:00:00,7695.0,7718.02,7671.0,7710.13,1453.017263,2018-07-23 12:59:59.999,11177350.5916242,7098,861.780358,6628944.39712321
2018-07-23 11:00:00,7692.51,7718.0,7666.0,7695.0,1792.735997,2018-07-23 11:59:59.999,13800072.86431325,9534,919.085136,7075788.71431482
2018-07-23 10:00:00,7719.09,7726.09,7666.0,7692.5,2002.222902,2018-07-23 10:59:59.999,15421212.78106138,7598,1126.982644,8681492.83845272
2018-07-23 09:00:00,7721.63,7726.29,7668.89,7717.01,1656.113392,2018-07-23 09:59:59.999,12755128.63597961,9617,831.519233,6404904.42850178
2018-07-23 08:00:00,7758.95,7763.87,7682.0,7721.64,2194.138659,2018-07-23 08:59:59.999,16943218.47486554,13028,1185.905259,9160024.30660093
2018-07-23 07:00:00,7690.0,7790.0,7654.25,7758.94,2693.956037,2018-07-23 07:59:59.999,20846312.71475197,14558,1486.871273,11507833.82176615
2018-07-23 06:00:00,7651.83,7710.0,7648.0,7690.0,1294.335437,2018-07-23 06:59:59.999,9936678.33405906,6698,760.133395,5836918.07642636
2018-07-23 05:00:00,7673.79,7674.77,7630.0,7654.39,807.205664,2018-07-23 05:59:59.999,6175816.52713677,4747,370.451129,2834490.28818704
2018-07-23 04:00:00,7623.0,7710.0,7623.0,7674.77,1705.720156,2018-07-23 04:59:59.999,13083042.47190228,9145,886.821418,6803852.83566432
2018-07-23 03:00:00,7631.79,7649.0,7602.17,7623.0,983.708218,2018-07-23 03:59:59.999,7502512.80171053,5107,409.123426,3120765.98961732
2018-07-23 02:00:00,7514.06,7670.0,7510.71,7647.0,4435.710633,2018-07-23 02:59:59.999,33743322.96721909,19679,2629.673964,20001760.44344027
2018-07-23 01:00:00,7469.77,7514.06,7449.99,7514.06,1297.523582,2018-07-23 01:59:59.999,9703393.57932853,5045,720.357873,5386751.32057821
2018-07-23 00:00:00,7394.78,7480.0,7375.0,7469.78,1510.391305,2018-07-23 00:59:59.999,11222967.64196925,6162,824.190782,6124998.64790057
2018-07-22 23:00:00,7409.52,7419.43,7382.82,7394.79,984.159319,2018-07-22 23:59:59.999,7285183.07379431,3717,630.770773,4670003.73399068
2018-07-22 22:00:00,7371.01,7433.47,7335.5,7407.46,1395.463402,2018-07-22 22:59:59.999,10307741.22084501,7544,720.313305,5323320.50441889
2018-07-22 21:00:00,7539.11,7582.4,7342.63,7371.01,3567.26514,2018-07-22 21:59:59.999,26518860.79031593,19275,1505.180321,11194622.50173641
2018-07-22 20:00:00,7528.04,7552.0,7523.22,7536.02,830.849254,2018-07-22 20:59:59.999,6262044.66628309,4405,477.282748,3597598.62213207
2018-07-22 19:00:00,7520.01,7536.0,7515.2,7528.05,1137.715835,2018-07-22 19:59:59.999,8562899.34502785,3866,763.730532,5748124.02438441
2018-07-22 18:00:00,7505.7,7536.18,7500.25,7520.29,1063.716158,2018-07-22 18:59:59.999,8000366.86835375,4420,616.390996,4635393.23031819
2018-07-22 17:00:00,7510.63,7525.0,7484.4,7502.0,1610.44032,2018-07-22 17:59:59.999,12080456.03115814,5551,982.176434,7368672.22518457
2018-07-22 16:00:00,7527.99,7539.9,7486.4,7519.51,1181.256851,2018-07-22 16:59:59.999,8883422.1612569,7514,710.100902,5341138.99751949
2018-07-22 15:00:00,7500.0,7555.0,7489.08,7527.38,2227.926158,2018-07-22 15:59:59.999,16758788.35821284,12268,1119.757237,8423545.85646837
2018-07-22 14:00:00,7464.69,7522.0,7455.0,7500.01,1738.930158,2018-07-22 14:59:59.999,13012698.44671746,9447,969.695472,7256032.47419561
2018-07-22 13:00:00,7439.99,7485.78,7429.92,7464.71,1069.832256,2018-07-22 13:59:59.999,7974557.97891038,5325,537.328585,4006553.77765439
2018-07-22 12:00:00,7446.0,7463.0,7434.95,7439.99,869.907851,2018-07-22 12:59:59.999,6475870.04965684,3680,643.788393,4793046.96270068
2018-07-22 11:00:00,7454.64,7469.99,7440.1,7445.02,913.227137,2018-07-22 11:59:59.999,6808188.27699194,3811,540.161351,4027482.73177974
2018-07-22 10:00:00,7436.51,7466.0,7426.53,7454.64,943.724884,2018-07-22 10:59:59.999,7031669.15287183,4328,648.125784,4829285.92386247
2018-07-22 09:00:00,7443.44,7460.0,7427.76,7436.5,1114.60527,2018-07-22 09:59:59.999,8293791.74180308,4584,654.449682,4870724.90420929
2018-07-22 08:00:00,7395.03,7460.0,7392.8,7443.58,1251.583432,2018-07-22 08:59:59.999,9303036.73676241,6131,724.290519,5383801.1614215
2018-07-22 07:00:00,7399.99,7403.69,7376.61,7395.03,848.84894,2018-07-22 07:59:59.999,6272742.36389301,3469,555.048412,4101325.15517256
2018-07-22 06:00:00,7413.69,7415.0,7370.1,7399.99,1140.246133,2018-07-22 06:59:59.999,8426201.18890263,4905,618.069931,4567528.48983684
2018-07-22 05:00:00,7397.21,7419.11,7380.0,7412.43,521.992495,2018-07-22 05:59:59.999,3862502.02209624,3419,345.02166,2553026.78005409
2018-07-22 04:00:00,7422.93,7422.93,7375.5,7397.21,1186.097173,2018-07-22 04:59:59.999,8778842.49791981,4894,643.484004,4763419.56503163
2018-07-22 03:00:00,7426.57,7433.33,7404.0,7422.93,906.981552,2018-07-22 03:59:59.999,6729835.18270038,4390,503.800587,3738372.84184742
2018-07-22 02:00:00,7483.63,7487.49,7422.0,7425.78,1259.087153,2018-07-22 02:59:59.999,9379559.51209463,4897,853.710637,6359731.34709134
2018-07-22 01:00:00,7444.0,7484.23,7430.0,7484.0,1304.230127,2018-07-22 01:59:59.999,9715091.68090037,5754,696.351309,5187771.55747295
2018-07-22 00:00:00,7399.25,7444.99,7339.0,7443.99,1202.131442,2018-07-22 00:59:59.999,8894885.48997324,7117,627.728718,4650027.35075204
2018-07-21 23:00:00,7425.04,7429.63,7398.77,7398.78,725.788111,2018-07-21 23:59:59.999,5381969.48085869,4839,377.326706,2798138.47983054
2018-07-21 22:00:00,7404.99,7428.99,7401.0,7425.02,687.786676,2018-07-21 22:59:59.999,5100790.14727381,4620,359.111102,2662567.06568278
2018-07-21 21:00:00,7417.91,7430.0,7396.08,7404.99,1102.642105,2018-07-21 21:59:59.999,8178770.5629299,5148,737.910102,5473588.68061796
2018-07-21 20:00:00,7422.92,7458.47,7410.97,7417.91,1063.090177,2018-07-21 20:59:59.999,7897754.31056624,6109,689.833041,5125253.70440428
2018-07-21 19:00:00,7433.78,7447.0,7390.13,7422.92,1092.36509,2018-07-21 19:59:59.999,8107664.6007275,7154,653.550449,4851344.56761494
2018-07-21 18:00:00,7412.75,7442.12,7411.01,7433.77,1132.392239,2018-07-21 18:59:59.999,8409624.54917131,6803,717.105257,5325943.65177428
2018-07-21 17:00:00,7400.0,7430.0,7379.13,7414.49,1399.240248,2018-07-21 17:59:59.999,10367323.6669284,6626,842.512612,6243626.77827589
2018-07-21 16:00:00,7394.87,7433.73,7380.01,7398.0,1203.320239,2018-07-21 16:59:59.999,8910378.56190722,8894,680.113827,5036443.76464017
2018-07-21 15:00:00,7356.24,7419.54,7350.0,7391.63,1381.161147,2018-07-21 15:59:59.999,10203279.83370626,10438,782.238583,5777527.42101278
2018-07-21 14:00:00,7357.07,7391.6,7351.13,7353.09,1170.496157,2018-07-21 14:59:59.999,8624942.74681835,8114,736.553899,5428140.37414286
2018-07-21 13:00:00,7337.0,7374.64,7337.0,7351.12,1590.930431,2018-07-21 13:59:59.999,11709954.21928211,7237,729.980838,5372778.95667651
2018-07-21 12:00:00,7314.18,7357.13,7297.44,7337.05,1063.955885,2018-07-21 12:59:59.999,7795760.10692718,5585,659.599468,4833050.24725002
2018-07-21 11:00:00,7300.96,7332.87,7293.0,7314.19,1085.118011,2018-07-21 11:59:59.999,7926090.33033711,4881,638.353575,4662678.1154923
2018-07-21 10:00:00,7326.31,7331.0,7288.22,7301.24,1144.755564,2018-07-21 10:59:59.999,8363856.04117102,6745,576.256427,4210439.82645632
2018-07-21 09:00:00,7316.12,7350.0,7310.0,7326.34,923.152278,2018-07-21 09:59:59.999,6763803.38493221,5547,554.077101,4059959.40427328
2018-07-21 08:00:00,7324.0,7334.5,7302.94,7316.94,769.038052,2018-07-21 08:59:59.999,5630106.02579716,5766,468.667543,3431402.01914797
2018-07-21 07:00:00,7340.24,7348.43,7319.54,7321.27,1094.087844,2018-07-21 07:59:59.999,8023641.97926713,5517,619.454467,4543140.07265287
2018-07-21 06:00:00,7328.94,7359.63,7315.65,7340.0,990.388018,2018-07-21 06:59:59.999,7267031.85239667,7085,587.921482,4314499.1853376
2018-07-21 05:00:00,7304.99,7330.0,7287.24,7328.99,1493.096816,2018-07-21 05:59:59.999,10916428.88971068,7684,893.496142,6532890.92907908
2018-07-21 04:00:00,7280.01,7306.0,7255.93,7305.0,1124.10117,2018-07-21 04:59:59.999,8181372.26479115,5246,639.415042,4653995.85608902
2018-07-21 03:00:00,7282.37,7295.44,7260.0,7280.02,1237.872979,2018-07-21 03:59:59.999,9011154.49781939,5444,739.190151,5381859.5572646
2018-07-21 02:00:00,7269.22,7303.91,7260.19,7280.73,1324.804595,2018-07-21 02:59:59.999,9651669.76067636,7558,731.854842,5332354.60638271
2018-07-21 01:00:00,7238.99,7273.1,7224.0,7269.23,1162.39105,2018-07-21 01:59:59.999,8427570.97875825,9295,612.641018,4441626.58294452
2018-07-21 00:00:00,7337.47,7338.19,7211.0,7235.04,2924.515409,2018-07-21 00:59:59.999,21275478.43597742,12566,1400.218888,10194816.52861968
2018-07-20 23:00:00,7351.65,7360.0,7305.55,7337.53,992.124366,2018-07-20 23:59:59.999,7273927.73384051,5475,632.184683,4635411.72036372
2018-07-20 22:00:00,7300.99,7373.5,7280.0,7351.63,1536.565855,2018-07-20 22:59:59.999,11239432.52390008,9564,777.042445,5687677.01549713
2018-07-20 21:00:00,7348.18,7370.14,7296.0,7298.0,1263.673843,2018-07-20 21:59:59.999,9278963.12465002,7787,666.722844,4897265.80248755
2018-07-20 20:00:00,7353.37,7373.93,7325.68,7348.14,1258.785604,2018-07-20 20:59:59.999,9252132.18396281,6907,768.283729,5646601.62566842
2018-07-20 19:00:00,7361.22,7387.31,7300.0,7350.05,2094.146534,2018-07-20 19:59:59.999,15385283.54390614,10373,1163.051947,8546895.42260868
2018-07-20 18:00:00,7328.66,7390.0,7273.0,7361.0,2882.564062,2018-07-20 18:59:59.999,21151704.5850591,12938,1363.23094,10008929.72949533
2018-07-20 17:00:00,7473.51,7500.0,7273.12,7328.66,5888.977316,2018-07-20 17:59:59.999,43500635.33906857,27133,2696.366393,19928337.38518434
2018-07-20 16:00:00,7468.96,7700.0,7467.94,7473.51,5417.686591,2018-07-20 16:59:59.999,41077378.06714969,26360,2683.149675,20343503.61253163
2018-07-20 15:00:00,7480.86,7521.07,7451.0,7467.93,1434.530153,2018-07-20 15:59:59.999,10733029.31945444,8276,731.454711,5475317.20303556
2018-07-20 14:00:00,7482.07,7504.25,7436.4,7479.27,2104.819837,2018-07-20 14:59:59.999,15741029.16881794,9985,1086.900599,8128214.38202599
2018-07-20 13:00:00,7466.59,7483.48,7447.37,7482.07,1123.578499,2018-07-20 13:59:59.999,8392500.36410219,6660,607.428972,4537156.32722757
2018-07-20 12:00:00,7504.0,7517.99,7444.9,7462.33,1649.598981,2018-07-20 12:59:59.999,12321388.32295446,8640,912.842148,6817026.33141396
2018-07-20 11:00:00,7467.89,7517.86,7461.31,7504.65,1466.343261,2018-07-20 11:59:59.999,10975117.86541966,7938,881.610244,6599860.46428931
2018-07-20 10:00:00,7440.0,7473.98,7438.95,7467.99,1033.176613,2018-07-20 10:59:59.999,7706221.37444241,5766,635.897779,4743568.18400499
2018-07-20 09:00:00,7465.71,7485.0,7435.05,7440.0,1493.99524,2018-07-20 09:59:59.999,11145130.39123733,8799,859.914411,6415880.02414964
2018-07-20 08:00:00,7443.5,7500.02,7430.0,7465.71,2266.610874,2018-07-20 08:59:59.999,16925222.9985248,12475,1331.154206,9941512.22701987
2018-07-20 07:00:00,7376.28,7449.99,7356.0,7449.99,2009.898123,2018-07-20 07:59:59.999,14862381.19395053,11467,1176.702806,8700481.59293416
2018-07-20 06:00:00,7419.68,7440.0,7336.66,7372.57,2353.626819,2018-07-20 06:59:59.999,17397630.06182234,14608,1014.680678,7504546.71046318
2018-07-20 05:00:00,7452.81,7464.2,7411.84,7417.31,1213.622892,2018-07-20 05:59:59.999,9029139.66772864,8474,660.549791,4914638.11544694
2018-07-20 04:00:00,7461.35,7479.0,7439.85,7452.48,992.714139,2018-07-20 04:59:59.999,7397220.03062785,6281,505.673539,3768314.61482964
2018-07-20 03:00:00,7458.27,7473.3,7435.01,7461.35,1163.433091,2018-07-20 03:59:59.999,8674291.44881148,8113,637.868255,4756192.12213691
2018-07-20 02:00:00,7457.69,7474.38,7431.03,7458.27,1053.506281,2018-07-20 02:59:59.999,7855715.65035002,6792,463.683257,3458133.23266676
2018-07-20 01:00:00,7402.05,7461.31,7385.76,7457.69,1385.341744,2018-07-20 01:59:59.999,10287727.57898993,8656,748.313081,5555700.84673324
2018-07-20 00:00:00,7468.86,7479.82,7367.0,7406.69,2060.992729,2018-07-20 00:59:59.999,15259490.55713864,11924,1001.877489,7417522.80199069
2018-07-19 23:00:00,7485.95,7511.59,7421.0,7466.21,1615.243449,2018-07-19 23:59:59.999,12051882.21693164,9612,885.884333,6607819.86174578
2018-07-19 22:00:00,7432.91,7576.28,7431.0,7485.95,2772.585082,2018-07-19 22:59:59.999,20801940.65717812,14735,1459.894247,10947153.14081706
2018-07-19 21:00:00,7418.77,7460.0,7415.72,7432.89,717.16784,2018-07-19 21:59:59.999,5336766.26268221,5688,392.937964,2924286.55683102
2018-07-19 20:00:00,7450.0,7488.0,7414.14,7421.84,1260.947273,2018-07-19 20:59:59.999,9401678.87454475,9878,712.040543,5309685.80826409
2018-07-19 19:00:00,7424.92,7490.0,7416.1,7448.78,1373.233246,2018-07-19 19:59:59.999,10242672.56484269,9485,776.117429,5788437.13534732
2018-07-19 18:00:00,7422.28,7454.39,7404.0,7427.0,1982.705302,2018-07-19 18:59:59.999,14724159.90045688,8057,1082.055789,8035637.3060582
2018-07-19 17:00:00,7370.01,7435.0,7368.0,7421.88,2153.576875,2018-07-19 17:59:59.999,15965623.84499963,11079,1172.121497,8689548.29794447
2018-07-19 16:00:00,7392.35,7423.73,7352.0,7370.0,2582.789138,2018-07-19 16:59:59.999,19090560.07694199,12064,1327.020251,9807747.89293305
2018-07-19 15:00:00,7462.74,7491.57,7373.25,7392.35,2640.984742,2018-07-19 15:59:59.999,19620249.18202599,13456,1321.631688,9819484.53446922
2018-07-19 14:00:00,7489.92,7490.0,7435.05,7462.65,2400.918246,2018-07-19 14:59:59.999,17908652.25721509,12569,1180.478863,8803486.24364635
2018-07-19 13:00:00,7428.83,7521.86,7420.0,7489.98,3029.610347,2018-07-19 13:59:59.999,22629433.59476679,15832,1855.023808,13852840.23065305
2018-07-19 12:00:00,7419.65,7450.0,7408.89,7428.83,1881.171397,2018-07-19 12:59:59.999,13973768.89627575,11039,981.670474,7292521.93898047
2018-07-19 11:00:00,7374.72,7440.48,7364.78,7414.49,1521.22745,2018-07-19 11:59:59.999,11247596.63751124,8820,814.97748,6025813.16238524
2018-07-19 10:00:00,7414.0,7422.63,7374.12,7374.72,1357.299959,2018-07-19 10:59:59.999,10038366.9658271,8825,728.528594,5388302.34612227
2018-07-19 09:00:00,7326.6,7429.43,7325.24,7411.49,2048.264372,2018-07-19 09:59:59.999,15102954.5803256,12036,1230.39138,9072304.94266388
2018-07-19 08:00:00,7316.67,7339.45,7291.37,7326.61,1230.398072,2018-07-19 08:59:59.999,9010479.63808285,7446,664.377959,4866482.57675233
2018-07-19 07:00:00,7340.65,7349.94,7308.23,7316.66,1569.89951,2018-07-19 07:59:59.999,11514434.34770234,7196,1003.016457,7357515.3038306
2018-07-19 06:00:00,7334.58,7366.16,7329.5,7343.66,1442.348007,2018-07-19 06:59:59.999,10600195.57383621,9190,868.183922,6380686.469805
2018-07-19 05:00:00,7315.03,7343.85,7306.0,7330.74,1136.350469,2018-07-19 05:59:59.999,8321111.54980085,6431,656.72918,4809038.9035397
2018-07-19 04:00:00,7316.0,7346.6,7311.0,7315.02,1055.48042,2018-07-19 04:59:59.999,7732585.3702434,6389,564.13968,4133181.56730694
2018-07-19 03:00:00,7323.99,7350.21,7313.72,7316.0,1159.184512,2018-07-19 03:59:59.999,8498409.67236771,7430,624.459271,4578701.46682753
2018-07-19 02:00:00,7291.31,7338.98,7270.0,7323.99,1104.00749,2018-07-19 02:59:59.999,8071470.19134112,8218,678.869318,4964745.43987226
2018-07-19 01:00:00,7340.0,7340.28,7270.0,7293.96,1460.548548,2018-07-19 01:59:59.999,10666869.17881159,9904,805.919929,5886518.90805023
2018-07-19 00:00:00,7381.88,7381.9,7301.1,7341.25,1722.314691,2018-07-19 00:59:59.999,12646419.10477468,10218,896.486365,6585723.69616722
2018-07-18 23:00:00,7362.19,7394.23,7340.0,7381.9,1874.920036,2018-07-18 23:59:59.999,13821168.73018871,9527,940.088998,6929757.17604662
2018-07-18 22:00:00,7321.94,7380.0,7262.12,7362.19,2434.727297,2018-07-18 22:59:59.999,17829923.99637743,13569,1366.284842,10006561.12241146
2018-07-18 21:00:00,7334.4,7355.01,7290.01,7321.95,1508.686596,2018-07-18 21:59:59.999,11061556.60897326,11195,767.742756,5629217.41964807
2018-07-18 20:00:00,7396.83,7398.01,7225.38,7334.42,5100.220127,2018-07-18 20:59:59.999,37175539.89195414,29133,2472.5498,18025104.85704737
2018-07-18 19:00:00,7429.94,7446.92,7336.13,7396.99,3912.782363,2018-07-18 19:59:59.999,28893386.60701427,21860,1737.292491,12830076.49589604
2018-07-18 18:00:00,7505.0,7588.08,7383.44,7429.94,5120.090604,2018-07-18 18:59:59.999,38376918.50236125,23381,2660.017523,19951726.22607108
2018-07-18 17:00:00,7435.0,7516.15,7432.65,7505.0,2175.828766,2018-07-18 17:59:59.999,16243607.00072476,12847,1274.430024,9515482.79581305
2018-07-18 16:00:00,7428.46,7462.0,7415.32,7435.0,2002.579947,2018-07-18 16:59:59.999,14899152.41312663,11347,1048.602977,7801608.54780016
2018-07-18 15:00:00,7451.71,7453.01,7360.4,7428.73,2447.162973,2018-07-18 15:59:59.999,18139547.88182987,13956,1175.701436,8715964.1455038
2018-07-18 14:00:00,7458.14,7531.3,7431.66,7453.0,3276.014892,2018-07-18 14:59:59.999,24466733.4179348,17154,1741.56633,13009576.4556507
2018-07-18 13:00:00,7435.9,7469.37,7386.12,7457.01,2197.764754,2018-07-18 13:59:59.999,16330531.54581269,12232,1095.080446,8138991.27210035
2018-07-18 12:00:00,7418.02,7472.02,7406.23,7435.89,2149.661062,2018-07-18 12:59:59.999,16009771.78532491,11665,1215.708096,9052892.53078813
2018-07-18 11:00:00,7403.62,7433.58,7388.97,7419.0,1509.897532,2018-07-18 11:59:59.999,11193924.43590095,9140,858.531816,6365465.84008569
2018-07-18 10:00:00,7401.83,7433.49,7365.1,7401.05,1900.837111,2018-07-18 10:59:59.999,14066622.40692345,9646,1162.803303,8605767.89774949
2018-07-18 09:00:00,7367.18,7407.66,7363.07,7401.81,1253.187521,2018-07-18 09:59:59.999,9253564.83636943,8532,737.19572,5443597.95960374
2018-07-18 08:00:00,7434.0,7438.13,7310.48,7368.54,3096.158838,2018-07-18 08:59:59.999,22805544.12593723,16894,1488.845815,10963923.65421025
2018-07-18 07:00:00,7465.19,7473.86,7416.1,7434.0,1967.535276,2018-07-18 07:59:59.999,14629687.63639674,10720,1021.082424,7592609.07803089
2018-07-18 06:00:00,7453.45,7477.91,7450.89,7467.98,1516.83642,2018-07-18 06:59:59.999,11320592.00884462,8614,800.825815,5976993.03888684
2018-07-18 06:00:00,7453.45,7477.91,7450.89,7467.98,1516.83642,2018-07-18 06:59:59.999,11320592.00884462,8614,800.825815,5976993.03888684
2018-07-18 05:00:00,7428.17,7475.0,7410.01,7455.0,1856.486614,2018-07-18 05:59:59.999,13808817.74483202,9743,1020.799558,7592317.69415027
2018-07-18 04:00:00,7459.0,7480.55,7399.0,7428.57,2318.897144,2018-07-18 04:59:59.999,17216551.50136603,11645,1300.14051,9652049.77172492
2018-07-18 03:00:00,7401.09,7550.0,7400.0,7457.03,4158.966016,2018-07-18 03:59:59.999,31140538.75246679,22998,2030.918611,15205992.59953724
2018-07-18 02:00:00,7340.7,7455.0,7339.39,7401.09,2540.751988,2018-07-18 02:59:59.999,18738829.81431449,14081,1441.651049,10635031.93944146
2018-07-18 01:00:00,7340.01,7350.0,7315.59,7340.7,1682.75909,2018-07-18 01:59:59.999,12345355.42051046,7943,996.361474,7309930.17052168
2018-07-18 00:00:00,7317.44,7374.0,7309.64,7343.0,1484.890483,2018-07-18 00:59:59.999,10902046.14286746,10127,842.160502,6182498.67929321
2018-07-17 23:00:00,7315.0,7338.0,7299.98,7317.44,1488.868955,2018-07-17 23:59:59.999,10900192.78597108,8829,923.457458,6761269.38181715
2018-07-17 22:00:00,7359.99,7369.01,7272.0,7317.09,2315.376289,2018-07-17 22:59:59.999,16967601.41845169,12656,1218.054018,8933014.34264939
2018-07-17 21:00:00,7313.97,7385.67,7300.83,7360.0,2400.964011,2018-07-17 21:59:59.999,17647332.83939536,13181,1321.5192,9713703.97188288
2018-07-17 20:00:00,7289.64,7325.0,7289.29,7317.0,2384.248446,2018-07-17 20:59:59.999,17433809.87058185,11468,1383.404242,10115920.54896946
2018-07-17 19:00:00,7343.03,7374.98,7261.0,7289.64,2972.002042,2018-07-17 19:59:59.999,21774150.07607119,18325,1649.906846,12085761.57277802
2018-07-17 18:00:00,7185.99,7468.99,7175.57,7345.0,8238.657847,2018-07-17 18:59:59.999,60643887.88578988,44602,3858.227086,28393156.37662491
2018-07-17 17:00:00,6756.3,7270.53,6753.01,7180.95,7928.274266,2018-07-17 17:59:59.999,55666601.15767427,39485,4132.033378,28931504.75640994
2018-07-17 16:00:00,6776.68,6779.46,6728.84,6756.31,1625.060401,2018-07-17 16:59:59.999,10970204.72769894,9258,844.744256,5702361.79423812
2018-07-17 15:00:00,6717.83,6795.0,6717.8,6778.31,2190.777307,2018-07-17 15:59:59.999,14783784.166285,12489,1312.609469,8857639.57557345
2018-07-17 14:00:00,6687.03,6743.27,6685.0,6717.82,1543.898337,2018-07-17 14:59:59.999,10368055.02624761,9758,756.975535,5082835.71035702
2018-07-17 13:00:00,6694.37,6699.91,6674.35,6690.0,1166.284905,2018-07-17 13:59:59.999,7802131.16997842,6759,758.080921,5071867.83651897
2018-07-17 12:00:00,6675.76,6704.0,6667.72,6694.37,1289.318907,2018-07-17 12:59:59.999,8625157.43347902,7872,750.947475,5023918.07855757
2018-07-17 11:00:00,6717.1,6724.24,6668.06,6675.76,1359.504231,2018-07-17 11:59:59.999,9115924.06467177,6701,756.15676,5071077.25136676
2018-07-17 10:00:00,6698.22,6721.65,6696.01,6717.1,1173.630621,2018-07-17 10:59:59.999,7868848.82304182,6152,730.271399,4896192.9580158
2018-07-17 09:00:00,6716.58,6717.14,6688.91,6698.21,1058.132872,2018-07-17 09:59:59.999,7091647.81131251,6535,604.066719,4048662.16806361
2018-07-17 08:00:00,6696.67,6734.99,6691.52,6716.04,1432.93528,2018-07-17 08:59:59.999,9622704.03039978,7109,889.415315,5973277.96903359
2018-07-17 07:00:00,6669.0,6700.0,6666.67,6696.67,1515.558943,2018-07-17 07:59:59.999,10135230.59138635,6896,917.332452,6134398.51082593
2018-07-17 06:00:00,6687.76,6688.91,6652.04,6669.0,1496.861175,2018-07-17 06:59:59.999,9985400.66758114,7548,822.772062,5489138.02192202
2018-07-17 05:00:00,6700.0,6714.78,6671.01,6688.91,1738.602712,2018-07-17 05:59:59.999,11639404.65215558,8733,779.797391,5221264.90538334
2018-07-17 04:00:00,6739.71,6754.99,6697.68,6700.0,1281.543034,2018-07-17 04:59:59.999,8616418.37204163,7532,630.205422,4238620.9177729
2018-07-17 03:00:00,6741.63,6754.0,6729.63,6739.0,1111.101408,2018-07-17 03:59:59.999,7488050.26375976,5410,624.641283,4209685.92271287
2018-07-17 02:00:00,6715.53,6741.99,6712.94,6741.64,1324.227953,2018-07-17 02:59:59.999,8907689.05012222,5334,689.583146,4638631.96072672
2018-07-17 01:00:00,6733.24,6743.0,6692.47,6715.54,1585.800313,2018-07-17 01:59:59.999,10650151.92245465,6494,869.445556,5838570.8169072
2018-07-17 00:00:00,6723.33,6738.08,6685.66,6733.24,1483.793204,2018-07-17 00:59:59.999,9964926.23035489,7052,825.469181,5544677.34273655
2018-07-16 23:00:00,6672.04,6747.3,6667.09,6723.35,1433.238549,2018-07-16 23:59:59.999,9608806.08473311,8957,817.566239,5481188.99665796
2018-07-16 22:00:00,6670.95,6689.78,6661.0,6672.04,972.834701,2018-07-16 22:59:59.999,6492143.40469145,5231,540.850212,3609420.2804029
2018-07-16 21:00:00,6663.93,6677.12,6644.09,6665.6,951.760531,2018-07-16 21:59:59.999,6338134.11353718,4784,574.056247,3823145.18476628
2018-07-16 20:00:00,6681.95,6681.95,6655.24,6660.74,874.670065,2018-07-16 20:59:59.999,5831536.4423443,5454,530.482264,3536873.15677726
2018-07-16 19:00:00,6663.5,6698.98,6635.58,6676.48,1139.878616,2018-07-16 19:59:59.999,7593165.39469793,8071,583.110798,3884392.60945513
2018-07-16 18:00:00,6671.0,6704.71,6660.01,6664.87,1209.127671,2018-07-16 18:59:59.999,8077546.00808412,8856,623.204217,4163345.03816587
2018-07-16 17:00:00,6621.55,6714.96,6618.5,6671.0,2426.075473,2018-07-16 17:59:59.999,16157712.92317411,12416,1354.085539,9017708.97013333
2018-07-16 16:00:00,6632.45,6648.99,6616.0,6621.57,1764.650606,2018-07-16 16:59:59.999,11703410.16538698,7810,988.372956,6554592.10342616
2018-07-16 15:00:00,6629.8,6649.1,6611.01,6632.78,2023.8802,2018-07-16 15:59:59.999,13420379.17303593,9529,1247.20503,8270145.39287177
2018-07-16 14:00:00,6588.0,6633.89,6586.87,6629.96,1569.533508,2018-07-16 14:59:59.999,10383737.72086591,9266,935.117501,6187139.49304643
2018-07-16 13:00:00,6601.14,6622.11,6579.99,6588.0,1842.429374,2018-07-16 13:59:59.999,12158116.30644913,9675,1002.596208,6615869.65634332
2018-07-16 12:00:00,6631.12,6647.77,6585.01,6603.89,1933.420773,2018-07-16 12:59:59.999,12781430.59167784,11744,1011.103311,6684994.4086368
2018-07-16 11:00:00,6553.82,6670.0,6542.02,6635.57,3548.295805,2018-07-16 11:59:59.999,23471597.50345208,18830,1791.79879,11848359.41105738
2018-07-16 10:00:00,6527.65,6560.0,6505.13,6553.82,1956.240866,2018-07-16 10:59:59.999,12786036.31221497,11804,1081.218098,7067296.91786228
2018-07-16 09:00:00,6380.49,6537.0,6375.3,6526.03,3749.409039,2018-07-16 09:59:59.999,24256185.26144486,20640,1946.086596,12585256.29778566
2018-07-16 08:00:00,6370.8,6438.66,6362.02,6381.0,1100.62005,2018-07-16 08:59:59.999,7030278.54443756,7302,670.692169,4284109.12194193
2018-07-16 07:00:00,6370.0,6388.0,6363.0,6370.0,782.742433,2018-07-16 07:59:59.999,4987250.14556058,5744,539.512801,3437892.67671367
2018-07-16 06:00:00,6366.0,6389.67,6362.07,6372.32,1094.511349,2018-07-16 06:59:59.999,6978069.79554746,6594,617.399466,3936339.33094927
2018-07-16 05:00:00,6349.48,6368.34,6346.0,6367.09,865.240474,2018-07-16 05:59:59.999,5502490.32074469,4925,456.989359,2906251.50791006
2018-07-16 04:00:00,6357.75,6357.75,6343.61,6349.48,707.407937,2018-07-16 04:59:59.999,4492387.08566038,4483,510.225508,3240169.02080061
2018-07-16 03:00:00,6351.95,6367.0,6348.47,6357.75,1008.775793,2018-07-16 03:59:59.999,6414292.21166976,5289,526.405854,3347569.9744607
2018-07-16 02:00:00,6342.94,6351.95,6330.4,6350.0,1067.97229,2018-07-16 02:59:59.999,6769290.39206877,5672,621.911072,3941705.15997386
2018-07-16 01:00:00,6351.45,6356.44,6340.0,6341.0,894.954015,2018-07-16 01:59:59.999,5681496.04286917,3969,456.832618,2900320.09842536
2018-07-16 00:00:00,6354.15,6383.85,6348.99,6351.43,1287.206962,2018-07-16 00:59:59.999,8188620.50614711,4688,722.811955,4598080.04412163
2018-07-15 23:00:00,6363.38,6370.0,6344.0,6353.01,917.955602,2018-07-15 23:59:59.999,5835670.09107092,4161,483.471483,3073685.69311424
2018-07-15 22:00:00,6379.99,6385.0,6348.54,6364.95,586.674099,2018-07-15 22:59:59.999,3732950.58004935,4652,327.330794,2082969.93254862
2018-07-15 21:00:00,6378.09,6388.0,6371.34,6377.13,752.60328,2018-07-15 21:59:59.999,4802035.98535271,3585,403.116371,2571801.56562724
2018-07-15 20:00:00,6365.48,6380.56,6355.0,6378.09,876.981417,2018-07-15 20:59:59.999,5582489.08612241,3484,436.593589,2779399.13658802
2018-07-15 19:00:00,6356.82,6371.3,6352.29,6361.66,688.155105,2018-07-15 19:59:59.999,4377048.63961415,3224,505.061475,3212666.59776494
2018-07-15 18:00:00,6375.0,6375.39,6340.0,6356.82,1062.275871,2018-07-15 18:59:59.999,6753166.92888403,4862,599.486865,3810677.34534014
2018-07-15 17:00:00,6393.0,6393.25,6356.31,6375.0,1000.114189,2018-07-15 17:59:59.999,6374290.96127671,5398,603.329375,3844573.51987273
2018-07-15 16:00:00,6385.46,6395.0,6370.29,6393.01,1218.526044,2018-07-15 16:59:59.999,7779967.76987938,6320,722.33744,4612181.71184486
2018-07-15 15:00:00,6351.48,6394.0,6350.97,6385.46,1213.795249,2018-07-15 15:59:59.999,7734999.48242859,6934,670.949735,4276546.94891726
2018-07-15 14:00:00,6358.49,6366.66,6340.91,6350.96,1076.815889,2018-07-15 14:59:59.999,6841232.1360024,5114,667.674903,4242610.00329292
2018-07-15 13:00:00,6336.01,6365.0,6329.0,6359.99,1336.884225,2018-07-15 13:59:59.999,8487276.02135574,4481,766.578071,4866852.45494422
2018-07-15 12:00:00,6355.97,6358.0,6332.65,6333.14,731.392874,2018-07-15 12:59:59.999,4641265.80937417,4992,326.441047,2072111.24154817
2018-07-15 11:00:00,6344.0,6367.58,6340.8,6355.51,823.213577,2018-07-15 11:59:59.999,5231850.64654307,5068,453.112138,2879984.46261627
2018-07-15 10:00:00,6309.99,6395.0,6303.03,6344.0,1768.61667,2018-07-15 10:59:59.999,11223057.05495851,8867,989.217988,6280343.57686863
2018-07-15 09:00:00,6320.25,6336.94,6295.83,6307.0,1090.901565,2018-07-15 09:59:59.999,6890963.33825539,5337,643.984089,4068260.1156085
2018-07-15 08:00:00,6282.63,6360.17,6281.17,6320.0,1486.609334,2018-07-15 08:59:59.999,9380787.0570126,8423,942.056843,5944546.9720968
2018-07-15 07:00:00,6279.43,6284.73,6264.86,6283.99,744.810021,2018-07-15 07:59:59.999,4672263.1463968,3214,413.942799,2597283.42693143
2018-07-15 06:00:00,6288.91,6294.95,6271.96,6280.72,988.574761,2018-07-15 06:59:59.999,6208602.03630485,3437,589.411387,3701954.69038295
2018-07-15 05:00:00,6268.99,6293.15,6260.0,6287.82,659.643243,2018-07-15 05:59:59.999,4140598.29262866,3945,392.420172,2463003.21069254
2018-07-15 04:00:00,6257.99,6284.4,6255.17,6269.0,1146.584741,2018-07-15 04:59:59.999,7186021.50265556,4794,768.53821,4816495.78523447
2018-07-15 03:00:00,6241.53,6260.0,6239.07,6257.99,770.315675,2018-07-15 03:59:59.999,4812521.14391636,3518,575.890905,3597889.67759821
2018-07-15 02:00:00,6242.06,6248.0,6232.21,6242.06,664.114268,2018-07-15 02:59:59.999,4144799.07626063,2964,488.205169,3047203.93207299
2018-07-15 01:00:00,6242.76,6249.0,6229.04,6239.91,592.408613,2018-07-15 01:59:59.999,3694839.13283015,2969,317.244341,1978969.67127479
2018-07-15 00:00:00,6250.9,6261.27,6225.4,6244.08,781.245196,2018-07-15 00:59:59.999,4881126.82570346,5254,503.844986,3148268.86224106
2018-07-14 23:00:00,6250.77,6265.07,6248.39,6251.99,558.868264,2018-07-14 23:59:59.999,3498181.06933282,3242,222.697925,1394035.16825759
2018-07-14 22:00:00,6263.87,6274.33,6243.0,6250.78,435.164456,2018-07-14 22:59:59.999,2725308.80010372,3649,259.062111,1622512.63342186
2018-07-14 21:00:00,6270.32,6288.63,6254.24,6264.0,931.407959,2018-07-14 21:59:59.999,5836715.794791,6061,649.796333,4071708.95056514
2018-07-14 20:00:00,6270.0,6335.0,6205.0,6268.22,2024.220781,2018-07-14 20:59:59.999,12692684.0430871,9855,1029.377937,6452021.15643234
2018-07-14 19:00:00,6237.0,6275.0,6206.12,6270.01,985.802488,2018-07-14 19:59:59.999,6157531.57353746,6332,567.083984,3542931.50179761
2018-07-14 18:00:00,6264.92,6300.0,6232.17,6236.99,869.514246,2018-07-14 18:59:59.999,5440482.1560514,5617,488.637935,3059027.9720648
2018-07-14 17:00:00,6269.04,6272.84,6256.56,6263.86,553.486738,2018-07-14 17:59:59.999,3467234.61053303,3280,353.420443,2213994.46803093
2018-07-14 16:00:00,6242.26,6274.41,6242.0,6269.01,970.014317,2018-07-14 16:59:59.999,6073817.15374607,5718,532.882561,3336623.44453653
2018-07-14 15:00:00,6237.95,6248.0,6220.0,6242.01,597.775065,2018-07-14 15:59:59.999,3727099.54662439,3949,334.721573,2087039.50359377
2018-07-14 14:00:00,6237.55,6252.89,6228.27,6237.96,555.490752,2018-07-14 14:59:59.999,3466432.06717123,3615,325.032651,2028397.13764352
2018-07-14 13:00:00,6225.99,6237.84,6224.5,6237.84,668.972555,2018-07-14 13:59:59.999,4167877.15867031,3185,364.774055,2272527.59689563
2018-07-14 12:00:00,6237.01,6250.99,6225.0,6226.0,757.558473,2018-07-14 12:59:59.999,4725249.10909438,3717,464.212326,2895731.93249888
2018-07-14 11:00:00,6220.0,6245.0,6215.0,6237.01,903.408527,2018-07-14 11:59:59.999,5627549.67198384,3798,457.052995,2847317.29673953
2018-07-14 10:00:00,6198.83,6220.72,6195.7,6220.0,673.037012,2018-07-14 10:59:59.999,4175834.64426283,3821,334.001559,2072311.79742598
2018-07-14 09:00:00,6217.37,6219.27,6178.0,6198.83,968.363065,2018-07-14 09:59:59.999,5998977.84378608,6250,413.194035,2559648.41125996
2018-07-14 08:00:00,6222.02,6224.0,6203.46,6217.38,728.460557,2018-07-14 08:59:59.999,4527714.35360442,5370,470.444584,2924262.79445984
2018-07-14 07:00:00,6203.39,6226.3,6201.06,6222.99,908.976258,2018-07-14 07:59:59.999,5650204.7806638,4103,595.579176,3701861.57084447
2018-07-14 06:00:00,6222.83,6229.61,6195.0,6203.29,615.244117,2018-07-14 06:59:59.999,3826327.99270348,4218,290.53089,1806540.82307307
2018-07-14 05:00:00,6219.38,6233.08,6210.01,6220.69,557.206235,2018-07-14 05:59:59.999,3467870.33513226,3801,356.61593,2219857.05018883
2018-07-14 04:00:00,6208.98,6222.2,6205.69,6219.76,398.056037,2018-07-14 04:59:59.999,2474462.47788864,3441,197.852351,1230040.66249407
2018-07-14 03:00:00,6228.0,6229.77,6191.78,6208.98,595.072831,2018-07-14 03:59:59.999,3695857.56435635,4084,303.205281,1883093.83958623
2018-07-14 02:00:00,6236.57,6244.8,6226.98,6228.0,174.165602,2018-07-14 02:59:59.999,1085644.0293168,1900,69.883589,435621.00099309
2018-07-14 01:00:00,6238.0,6280.0,6215.9,6239.35,586.043089,2018-07-14 01:59:59.999,3661641.06747089,4217,336.941418,2105400.19357082
2018-07-14 00:00:00,6214.57,6273.32,6211.29,6239.0,766.762575,2018-07-14 00:59:59.999,4788790.40328688,4829,416.311387,2599548.09862601
2018-07-13 23:00:00,6220.12,6244.96,6199.11,6214.57,558.953582,2018-07-13 23:59:59.999,3476954.88116228,3881,332.706628,2070148.44654999
2018-07-13 22:00:00,6220.5,6226.35,6193.61,6220.12,481.303649,2018-07-13 22:59:59.999,2988512.46591297,4999,266.246946,1652980.72604542
2018-07-13 21:00:00,6186.25,6240.0,6176.0,6220.68,889.080104,2018-07-13 21:59:59.999,5516157.1656791,7456,471.94837,2928912.81572405
2018-07-13 20:00:00,6177.9,6221.02,6110.0,6188.92,2946.853836,2018-07-13 20:59:59.999,18187007.96859581,15627,1414.153894,8733027.3915818
2018-07-13 19:00:00,6237.24,6244.46,6161.59,6178.0,2236.654737,2018-07-13 19:59:59.999,13851428.12915897,9712,910.400524,5636764.29549599
2018-07-13 18:00:00,6274.31,6347.38,6218.0,6237.24,1943.764861,2018-07-13 18:59:59.999,12213213.72415146,9135,975.593213,6128532.31095664
2018-07-13 17:00:00,6256.55,6279.44,6250.16,6274.31,390.1004,2018-07-13 17:59:59.999,2443520.03559979,2825,219.497958,1374999.61076173
2018-07-13 16:00:00,6265.0,6268.34,6241.01,6256.55,560.95244,2018-07-13 16:59:59.999,3509384.62391084,4289,218.763076,1368034.38023936
2018-07-13 15:00:00,6245.91,6265.62,6243.4,6265.0,515.778423,2018-07-13 15:59:59.999,3225560.06759844,4235,308.937903,1932079.96785471
2018-07-13 14:00:00,6244.5,6264.06,6232.06,6249.43,597.096189,2018-07-13 14:59:59.999,3731526.85442329,4771,261.182274,1632533.40693738
2018-07-13 13:00:00,6274.2,6277.18,6238.74,6242.32,874.833821,2018-07-13 13:59:59.999,5474279.64210039,5696,374.279556,2341970.76588638
2018-07-13 12:00:00,6250.55,6295.0,6246.14,6277.48,1565.698114,2018-07-13 12:59:59.999,9805823.74753658,7097,771.10868,4830156.77588456
2018-07-13 11:00:00,6236.66,6255.29,6231.45,6247.62,1278.368772,2018-07-13 11:59:59.999,7986341.53755713,5490,607.562471,3795807.38225987
2018-07-13 10:00:00,6235.53,6244.41,6230.0,6233.0,1228.140169,2018-07-13 10:59:59.999,7661019.67869444,5419,590.053753,3680996.60814007
2018-07-13 09:00:00,6236.33,6247.98,6233.19,6235.45,1075.058431,2018-07-13 09:59:59.999,6709904.02900374,5082,490.094495,3059108.45259169
2018-07-13 08:00:00,6252.94,6254.99,6234.8,6239.72,868.604058,2018-07-13 08:59:59.999,5424556.92441299,4931,382.852639,2391468.71636256
2018-07-13 07:00:00,6233.86,6260.0,6231.0,6255.0,1110.129004,2018-07-13 07:59:59.999,6934183.91019997,5737,547.946712,3422254.59307121
2018-07-13 06:00:00,6244.99,6249.0,6211.58,6233.86,922.283526,2018-07-13 06:59:59.999,5746499.30433535,5187,561.651917,3500048.86764726
2018-07-13 05:00:00,6247.07,6255.12,6238.2,6244.99,518.47047,2018-07-13 05:59:59.999,3237799.49939831,3051,355.604112,2220789.87358657
2018-07-13 04:00:00,6256.26,6350.0,6238.0,6247.0,952.474422,2018-07-13 04:59:59.999,5977602.15126106,5284,501.386711,3147669.44730228
2018-07-13 03:00:00,6245.07,6260.0,6239.0,6258.95,598.527085,2018-07-13 03:59:59.999,3740518.66169771,3647,389.193697,2432236.59833709
2018-07-13 02:00:00,6230.01,6257.47,6225.8,6245.19,1037.116304,2018-07-13 02:59:59.999,6474989.12053904,5264,607.058956,3790249.26995794
2018-07-13 01:00:00,6236.99,6251.59,6230.0,6230.0,800.06628,2018-07-13 01:59:59.999,4991182.84717284,4518,500.776707,3124102.70399911
2018-07-13 00:00:00,6251.4,6310.0,6216.02,6235.85,2425.016609,2018-07-13 00:59:59.999,15160032.83915584,11424,1132.155824,7081489.40495708
2018-07-12 23:00:00,6143.17,6274.44,6070.0,6250.57,3451.515841,2018-07-12 23:59:59.999,21282230.69150513,16925,1766.004843,10908794.23213338
2018-07-12 22:00:00,6162.13,6166.63,6115.0,6143.93,1232.395016,2018-07-12 22:59:59.999,7573843.02112551,6266,603.019951,3706572.5066445
2018-07-12 21:00:00,6166.55,6174.33,6154.82,6165.79,673.493347,2018-07-12 21:59:59.999,4148707.98566131,3813,308.171473,1898862.77479322
2018-07-12 20:00:00,6173.98,6189.59,6162.01,6166.26,582.487405,2018-07-12 20:59:59.999,3596668.6489143,3644,392.766619,2425322.00986023
2018-07-12 19:00:00,6169.0,6177.68,6154.82,6173.98,1009.997915,2018-07-12 19:59:59.999,6225915.59916106,3449,504.134382,3108217.18451212
2018-07-12 18:00:00,6176.54,6184.06,6165.1,6168.99,512.445131,2018-07-12 18:59:59.999,3164035.83891457,3556,287.231567,1773553.64001125
2018-07-12 17:00:00,6182.18,6185.0,6161.06,6177.5,812.570225,2018-07-12 17:59:59.999,5019571.93158771,4799,438.359251,2708104.32539759
2018-07-12 16:00:00,6163.65,6193.41,6158.0,6182.18,1353.245813,2018-07-12 16:59:59.999,8362450.5399007,6221,697.601742,4311390.2372263
2018-07-12 15:00:00,6174.35,6175.0,6152.0,6167.36,922.500998,2018-07-12 15:59:59.999,5686714.09969514,4759,486.973096,3002148.2468659
2018-07-12 14:00:00,6181.3,6198.36,6165.16,6174.11,926.571536,2018-07-12 14:59:59.999,5724214.25667343,4912,528.054719,3262377.00587047
2018-07-12 13:00:00,6171.99,6181.59,6159.0,6181.02,1089.160867,2018-07-12 13:59:59.999,6721247.57479624,5166,586.710212,3620635.06517523
2018-07-12 12:00:00,6165.76,6192.92,6155.0,6171.99,998.006446,2018-07-12 12:59:59.999,6164842.90346201,5906,589.102402,3638484.16209084
2018-07-12 11:00:00,6171.55,6179.0,6136.5,6165.76,1406.964181,2018-07-12 11:59:59.999,8666797.11798566,6747,736.884713,4540434.54884785
2018-07-12 10:00:00,6185.84,6185.84,6145.01,6170.75,1395.854529,2018-07-12 10:59:59.999,8609282.1252897,6307,721.992167,4453741.79868991
2018-07-12 09:00:00,6194.97,6209.0,6173.0,6190.7,1207.675758,2018-07-12 09:59:59.999,7474389.95388036,5456,682.54465,4224371.48255719
2018-07-12 08:00:00,6176.21,6195.0,6135.0,6194.5,1792.400649,2018-07-12 08:59:59.999,11067979.28690967,7551,955.728992,5903275.43880418
2018-07-12 07:00:00,6210.18,6221.99,6141.11,6177.99,2489.754421,2018-07-12 07:59:59.999,15382576.70641882,12225,1169.295754,7227189.68880865
2018-07-12 06:00:00,6327.99,6329.99,6181.0,6210.18,4005.59694,2018-07-12 06:59:59.999,24979473.59013245,17629,1720.716341,10724891.4038246
2018-07-12 05:00:00,6324.67,6330.0,6300.18,6328.97,777.377422,2018-07-12 05:59:59.999,4910881.52037309,4585,461.70541,2916452.78378038
2018-07-12 04:00:00,6343.8,6344.44,6316.52,6325.54,1089.876181,2018-07-12 04:59:59.999,6901422.80921345,3928,546.425665,3459994.72980798
2018-07-12 03:00:00,6320.41,6344.42,6319.73,6343.8,973.139468,2018-07-12 03:59:59.999,6161463.69176217,3380,519.583106,3289617.17946577
2018-07-12 02:00:00,6325.1,6345.79,6300.18,6320.36,1154.568,2018-07-12 02:59:59.999,7294869.74503614,5768,625.053668,3949510.48481941
2018-07-12 01:00:00,6360.86,6363.93,6325.0,6326.97,690.819248,2018-07-12 01:59:59.999,4385118.64660778,3855,296.618258,1882654.18529019
2018-07-12 00:00:00,6378.07,6380.28,6346.0,6361.92,758.246011,2018-07-12 00:59:59.999,4821035.50249788,4138,443.08763,2817514.92474971
2018-07-11 23:00:00,6361.55,6381.08,6353.61,6378.07,763.309743,2018-07-11 23:59:59.999,4861479.25817231,3953,426.635747,2717462.41123224
2018-07-11 22:00:00,6358.0,6378.12,6352.79,6360.11,963.89624,2018-07-11 22:59:59.999,6133018.95063161,3681,592.413141,3769545.93889557
2018-07-11 21:00:00,6349.98,6373.99,6340.02,6356.83,647.678621,2018-07-11 21:59:59.999,4117004.06294589,4188,410.651301,2610227.96381684
2018-07-11 20:00:00,6345.29,6369.5,6339.42,6349.98,1050.198118,2018-07-11 20:59:59.999,6672375.98809111,4958,584.809714,3716196.03837957
2018-07-11 19:00:00,6337.4,6348.0,6282.83,6344.59,1319.882281,2018-07-11 19:59:59.999,8344913.73945442,6469,663.334233,4196767.38175236
2018-07-11 18:00:00,6347.06,6350.0,6332.71,6337.54,657.747399,2018-07-11 18:59:59.999,4171256.13879734,4246,470.170524,2981871.91629131
2018-07-11 17:00:00,6338.34,6364.5,6333.94,6347.07,828.514451,2018-07-11 17:59:59.999,5260979.4118454,4835,474.790135,3015256.94615505
2018-07-11 16:00:00,6360.0,6361.0,6322.09,6338.4,1167.50422,2018-07-11 16:59:59.999,7400864.16859666,6700,600.289137,3805708.76378718
2018-07-11 15:00:00,6366.64,6367.67,6347.73,6359.99,750.339483,2018-07-11 15:59:59.999,4768997.02518149,4836,381.964343,2427819.0173136
2018-07-11 14:00:00,6374.42,6379.08,6340.0,6366.0,1000.631834,2018-07-11 14:59:59.999,6362599.80566758,7022,553.162428,3518082.6629794
2018-07-11 13:00:00,6369.92,6391.91,6362.0,6377.51,1069.194281,2018-07-11 13:59:59.999,6818765.1569952,6320,647.151355,4127706.65386099
2018-07-11 12:00:00,6374.94,6390.0,6355.0,6369.85,1434.954848,2018-07-11 12:59:59.999,9135837.8555502,7631,809.567139,5154812.85819659
2018-07-11 11:00:00,6349.63,6406.0,6345.01,6374.97,1525.391492,2018-07-11 11:59:59.999,9721396.65001179,8967,841.512839,5364002.96146377
2018-07-11 10:00:00,6334.0,6357.59,6324.93,6351.26,1155.111185,2018-07-11 10:59:59.999,7325226.31878033,5421,754.171205,4783150.76273064
2018-07-11 09:00:00,6373.0,6373.99,6315.01,6334.0,1281.447846,2018-07-11 09:59:59.999,8129780.23571819,6414,671.086344,4257252.28649983
2018-07-11 08:00:00,6345.01,6379.57,6344.22,6372.99,1370.064866,2018-07-11 08:59:59.999,8714200.22799987,7204,764.776377,4865134.61668645
2018-07-11 07:00:00,6306.01,6366.3,6303.79,6346.01,1357.347199,2018-07-11 07:59:59.999,8601224.25492559,7926,766.068537,4854272.37443916
2018-07-11 06:00:00,6341.92,6342.36,6280.0,6304.34,1484.978504,2018-07-11 06:59:59.999,9366054.57681099,9137,767.750772,4843260.91992295
2018-07-11 05:00:00,6348.5,6349.92,6280.0,6341.92,1542.856655,2018-07-11 05:59:59.999,9748883.35521427,8610,678.711278,4290069.61778622
2018-07-11 04:00:00,6337.0,6360.0,6309.06,6348.6,1135.594332,2018-07-11 04:59:59.999,7197993.41582671,7391,511.019749,3239838.42380641
2018-07-11 03:00:00,6363.17,6370.96,6329.5,6337.0,1402.340884,2018-07-11 03:59:59.999,8910902.06023755,6316,590.471573,3752816.50282705
2018-07-11 02:00:00,6365.55,6377.06,6356.19,6363.16,1066.779841,2018-07-11 02:59:59.999,6792296.14112545,4283,532.070552,3387793.48514463
2018-07-11 01:00:00,6386.01,6398.05,6351.99,6365.55,1041.96392,2018-07-11 01:59:59.999,6641348.51253957,5024,658.721789,4198420.89408942
2018-07-11 00:00:00,6296.91,6400.0,6278.99,6386.02,2697.770244,2018-07-11 00:59:59.999,17160071.71695138,10337,1516.6092,9647166.70599454
2018-07-10 23:00:00,6362.03,6364.4,6263.0,6296.91,2789.982642,2018-07-10 23:59:59.999,17597615.98631704,12553,1189.647943,7505441.08773566
2018-07-10 22:00:00,6368.0,6377.0,6351.0,6358.68,596.839861,2018-07-10 22:59:59.999,3799599.19254524,4593,335.341968,2135181.18753307
2018-07-10 21:00:00,6389.92,6404.77,6362.29,6365.01,788.520129,2018-07-10 21:59:59.999,5035084.41344561,5413,408.713939,2610109.78393619
2018-07-10 20:00:00,6376.13,6402.82,6370.0,6389.92,754.262985,2018-07-10 20:59:59.999,4815937.5084622,4836,387.539987,2474439.3114073
2018-07-10 19:00:00,6374.26,6380.0,6354.58,6376.13,868.999309,2018-07-10 19:59:59.999,5534985.30708271,3845,516.127247,3287807.27392334
2018-07-10 18:00:00,6365.41,6380.09,6356.03,6374.7,847.975873,2018-07-10 18:59:59.999,5403957.51864568,3952,475.44516,3029807.87899508
2018-07-10 17:00:00,6353.58,6374.9,6334.56,6365.41,1264.696405,2018-07-10 17:59:59.999,8038833.06791468,6063,826.791391,5256061.99025183
2018-07-10 16:00:00,6386.97,6413.97,6334.56,6353.56,1426.519457,2018-07-10 16:59:59.999,9094612.07314221,7564,663.605633,4231667.41983155
2018-07-10 15:00:00,6383.18,6390.0,6356.23,6383.7,1437.413283,2018-07-10 15:59:59.999,9168831.57267117,6872,763.827681,4872702.29644947
2018-07-10 14:00:00,6389.06,6394.94,6340.0,6383.18,2006.266069,2018-07-10 14:59:59.999,12771404.4032974,11866,986.832964,6283983.47285307
2018-07-10 13:00:00,6371.32,6403.83,6355.78,6389.61,1775.598466,2018-07-10 13:59:59.999,11331360.28977759,7989,996.194637,6358446.11465049
2018-07-10 12:00:00,6365.06,6387.33,6325.99,6375.03,2535.119311,2018-07-10 12:59:59.999,16120791.62940402,10848,1315.324115,8365210.66090051
2018-07-10 11:00:00,6470.03,6472.78,6327.0,6365.06,3572.734436,2018-07-10 11:59:59.999,22785187.92621104,15349,1404.598893,8963836.73545684
2018-07-10 10:00:00,6440.32,6478.0,6428.0,6470.01,2251.553177,2018-07-10 10:59:59.999,14528234.94995922,10579,1317.120485,8499664.54804421
2018-07-10 09:00:00,6581.92,6584.99,6435.0,6448.97,4449.145923,2018-07-10 09:59:59.999,28904530.11437314,17498,1932.236933,12559747.96857948
2018-07-10 08:00:00,6601.17,6617.0,6573.01,6581.62,1252.118112,2018-07-10 08:59:59.999,8261596.90225199,6040,571.887679,3772735.86799986
2018-07-10 07:00:00,6593.01,6608.78,6576.38,6601.17,812.183486,2018-07-10 07:59:59.999,5352731.08137318,5593,435.655491,2871647.69137748
2018-07-10 06:00:00,6618.13,6618.13,6544.04,6593.01,1876.524798,2018-07-10 06:59:59.999,12357377.50079093,11448,798.40442,5258859.61957345
2018-07-10 05:00:00,6642.0,6648.61,6612.43,6618.13,1269.573509,2018-07-10 05:59:59.999,8425041.92952064,5731,672.907776,4466178.19557113
2018-07-10 04:00:00,6632.14,6655.46,6622.81,6642.0,915.720064,2018-07-10 04:59:59.999,6080128.36286185,4924,525.069253,3486529.93583404
2018-07-10 03:00:00,6626.51,6653.25,6613.96,6632.22,1201.112418,2018-07-10 03:59:59.999,7970282.1283386,6417,703.840782,4669981.4293058
2018-07-10 02:00:00,6649.22,6665.07,6606.11,6623.06,1741.501047,2018-07-10 02:59:59.999,11559933.69908535,8678,837.903546,5563161.32994029
2018-07-10 01:00:00,6661.36,6673.72,6643.83,6646.78,1059.233422,2018-07-10 01:59:59.999,7057553.54135403,4506,635.011726,4231097.84217181
2018-07-10 00:00:00,6662.78,6681.0,6631.82,6661.36,1067.07852,2018-07-10 00:59:59.999,7104149.09092417,6756,561.10621,3736145.05653345
2018-07-09 23:00:00,6696.41,6704.98,6612.24,6662.12,2282.281901,2018-07-09 23:59:59.999,15201182.16785741,11627,902.446987,6014997.85194158
2018-07-09 22:00:00,6731.18,6802.06,6660.88,6696.44,2592.560542,2018-07-09 22:59:59.999,17447333.77300513,15785,1424.51449,9593723.86116512
2018-07-09 21:00:00,6697.25,6735.0,6689.96,6726.02,818.942673,2018-07-09 21:59:59.999,5491244.14194359,5148,448.668517,3008950.35254759
2018-07-09 20:00:00,6709.68,6712.65,6695.49,6697.26,580.413194,2018-07-09 20:59:59.999,3891122.50121587,3945,346.079377,2320125.54866803
2018-07-09 19:00:00,6697.27,6720.0,6692.0,6709.0,644.220454,2018-07-09 19:59:59.999,4321995.66729706,4247,387.9397,2602830.43827629
2018-07-09 18:00:00,6695.99,6710.0,6680.0,6697.28,939.730387,2018-07-09 18:59:59.999,6293125.58927026,5310,467.216372,3129045.72314453
2018-07-09 17:00:00,6706.64,6712.0,6660.0,6695.01,1212.65422,2018-07-09 17:59:59.999,8113489.19641242,9110,527.832892,3532482.85719652
2018-07-09 16:00:00,6726.0,6727.99,6670.31,6706.95,1451.673189,2018-07-09 16:59:59.999,9728517.60813911,7689,673.980577,4518256.48872425
2018-07-09 15:00:00,6730.97,6738.06,6719.01,6726.0,1020.0532,2018-07-09 15:59:59.999,6863807.26351328,5799,623.273903,4194231.94095579
2018-07-09 14:00:00,6729.4,6733.0,6713.0,6730.09,899.441534,2018-07-09 14:59:59.999,6048207.55069883,5214,516.574551,3473509.11451378
2018-07-09 13:00:00,6709.63,6745.0,6708.68,6729.4,1125.610843,2018-07-09 13:59:59.999,7570649.7327851,7558,744.415777,5006859.84659569
2018-07-09 12:00:00,6718.02,6726.97,6696.99,6709.63,974.555336,2018-07-09 12:59:59.999,6539603.94175466,4058,570.128723,3825814.32100949
2018-07-09 11:00:00,6691.01,6752.62,6687.46,6718.01,1415.157886,2018-07-09 11:59:59.999,9501792.7805643,5825,770.531927,5173888.0676525
2018-07-09 10:00:00,6689.97,6705.02,6674.56,6691.0,788.865203,2018-07-09 10:59:59.999,5281128.20461497,4400,488.874407,3273058.69103064
2018-07-09 09:00:00,6720.3,6722.94,6657.02,6689.97,1565.631358,2018-07-09 09:59:59.999,10479180.55915552,7828,823.590652,5514287.88249532
2018-07-09 08:00:00,6726.99,6737.0,6716.44,6720.29,891.198465,2018-07-09 08:59:59.999,5993857.87416916,4690,447.624429,3010086.28725573
2018-07-09 07:00:00,6711.8,6748.27,6706.02,6725.0,906.500897,2018-07-09 07:59:59.999,6091746.53973048,6073,500.000286,3360266.19353264
2018-07-09 06:00:00,6707.01,6720.75,6704.69,6710.53,772.566535,2018-07-09 06:59:59.999,5185593.43066234,4573,456.794548,3066021.81131081
2018-07-09 05:00:00,6695.3,6707.01,6682.0,6707.01,907.594519,2018-07-09 05:59:59.999,6074709.59578469,3913,525.375968,3516682.26810961
2018-07-09 04:00:00,6717.28,6717.28,6695.05,6695.31,827.801417,2018-07-09 04:59:59.999,5550185.61728028,3978,471.975536,3164229.9150229
2018-07-09 03:00:00,6700.1,6726.26,6692.15,6717.28,995.523053,2018-07-09 03:59:59.999,6680549.83046157,4593,478.757454,3213112.42522627
2018-07-09 02:00:00,6699.51,6705.01,6677.31,6700.1,1056.305422,2018-07-09 02:59:59.999,7070998.9317734,5052,606.537981,4060341.93947324
2018-07-09 01:00:00,6711.66,6713.03,6680.0,6699.01,1091.978425,2018-07-09 01:59:59.999,7312223.27011707,5837,638.470877,4275345.3624968
2018-07-09 00:00:00,6712.1,6729.18,6683.73,6711.69,971.145897,2018-07-09 00:59:59.999,6518327.89827884,5063,542.529546,3642245.45188669
2018-07-08 23:00:00,6748.98,6748.98,6667.44,6712.1,2428.015781,2018-07-08 23:59:59.999,16273722.10293358,11599,972.668628,6519013.75459938
2018-07-08 22:00:00,6758.01,6767.98,6743.02,6749.0,794.137129,2018-07-08 22:59:59.999,5363525.1950419,4761,481.792369,3254109.89969926
2018-07-08 21:00:00,6748.91,6763.99,6743.01,6761.46,648.081777,2018-07-08 21:59:59.999,4377566.36108795,4061,286.349623,1934353.01668616
2018-07-08 20:00:00,6765.17,6774.85,6743.0,6749.97,1064.036896,2018-07-08 20:59:59.999,7198025.97076738,5342,606.280579,4101688.54679196
2018-07-08 19:00:00,6754.98,6773.52,6752.03,6765.18,925.740194,2018-07-08 19:59:59.999,6259575.95015204,5035,465.905972,3150687.56010092
2018-07-08 18:00:00,6758.19,6767.3,6747.01,6754.98,760.379494,2018-07-08 18:59:59.999,5139742.47143255,4850,422.742864,2857712.76493179
2018-07-08 17:00:00,6752.89,6768.66,6745.0,6758.18,762.038167,2018-07-08 17:59:59.999,5149784.32785932,4474,361.741955,2444418.9722857
2018-07-08 16:00:00,6740.93,6763.34,6739.93,6750.51,653.322912,2018-07-08 16:59:59.999,4412808.78652996,5266,344.990056,2330239.10512753
2018-07-08 15:00:00,6746.82,6778.73,6739.02,6740.93,1130.752312,2018-07-08 15:59:59.999,7640989.67705504,8613,626.193216,4231326.86926098
2018-07-08 14:00:00,6732.97,6756.51,6722.88,6745.67,1265.458092,2018-07-08 14:59:59.999,8521254.1107425,5535,709.680595,4779014.70133048
2018-07-08 13:00:00,6728.01,6747.32,6711.0,6731.94,867.016894,2018-07-08 13:59:59.999,5840184.2200042,5949,472.612192,3183565.89530551
2018-07-08 12:00:00,6738.78,6769.16,6717.0,6728.01,1210.244701,2018-07-08 12:59:59.999,8155867.59209593,6911,654.691431,4412063.09491847
2018-07-08 11:00:00,6719.01,6743.13,6718.0,6735.43,1004.010137,2018-07-08 11:59:59.999,6756444.56888779,4860,603.532847,4061664.33027813
2018-07-08 10:00:00,6737.8,6739.28,6717.01,6718.4,767.262671,2018-07-08 10:59:59.999,5162613.96739573,4944,450.39855,3030872.49955894
2018-07-08 09:00:00,6730.62,6740.81,6726.33,6739.27,885.092427,2018-07-08 09:59:59.999,5961303.32987994,5304,483.091881,3253724.96261886
2018-07-08 08:00:00,6739.18,6745.49,6725.61,6730.62,1142.697312,2018-07-08 08:59:59.999,7694130.83825006,5036,773.150587,5205637.36636708
2018-07-08 07:00:00,6731.3,6741.18,6729.94,6739.19,761.87388,2018-07-08 07:59:59.999,5131463.46947304,5125,412.104508,2775785.18463896
2018-07-08 06:00:00,6730.47,6739.98,6723.34,6730.81,874.013293,2018-07-08 06:59:59.999,5883814.70704225,5877,407.506383,2743429.4898324
2018-07-08 05:00:00,6715.0,6736.0,6713.53,6726.13,775.712201,2018-07-08 05:59:59.999,5217836.99460111,4794,363.73255,2446902.28273768
2018-07-08 04:00:00,6717.01,6733.74,6708.0,6715.0,695.894114,2018-07-08 04:59:59.999,4675418.4339555,5438,355.101536,2385903.3046275
2018-07-08 03:00:00,6740.77,6748.0,6716.0,6718.9,841.383455,2018-07-08 03:59:59.999,5664308.90446814,5218,473.281483,3186510.93052987
2018-07-08 02:00:00,6738.99,6748.45,6720.02,6740.77,1286.26073,2018-07-08 02:59:59.999,8665375.34928185,6747,760.304764,5122114.23637284
2018-07-08 01:00:00,6745.98,6757.31,6731.0,6736.74,1091.994568,2018-07-08 01:59:59.999,7368251.87074605,6786,473.311718,3193566.8538313
2018-07-08 00:00:00,6753.48,6780.0,6727.2,6745.98,1987.528657,2018-07-08 00:59:59.999,13427342.59867628,12824,1185.466355,8008956.14982477
2018-07-07 23:00:00,6574.48,6818.16,6569.18,6756.98,3947.448128,2018-07-07 23:59:59.999,26545963.68418968,25381,2161.550992,14522170.62140971
2018-07-07 22:00:00,6533.95,6575.85,6520.43,6575.0,1061.887374,2018-07-07 22:59:59.999,6950758.8488933,5698,700.343438,4585283.3216817
2018-07-07 21:00:00,6525.36,6542.5,6518.66,6533.95,880.788183,2018-07-07 21:59:59.999,5752775.35571146,4003,465.69583,3041938.54517115
2018-07-07 20:00:00,6537.84,6540.94,6508.88,6525.36,901.682716,2018-07-07 20:59:59.999,5885510.40722941,5748,452.016897,2950371.41962968
2018-07-07 19:00:00,6559.03,6559.04,6534.02,6537.84,728.570583,2018-07-07 19:59:59.999,4770511.87484796,4091,472.747427,3095534.6222231
2018-07-07 18:00:00,6546.44,6563.01,6525.01,6559.03,773.260031,2018-07-07 18:59:59.999,5059328.8556767,5272,388.469542,2541797.64603067
2018-07-07 17:00:00,6562.26,6567.66,6538.0,6547.91,845.998358,2018-07-07 17:59:59.999,5541203.76106982,4802,479.777369,3142340.21145762
2018-07-07 16:00:00,6558.03,6573.94,6545.0,6555.61,949.521281,2018-07-07 16:59:59.999,6230325.92225657,5100,523.469561,3434911.48097284
2018-07-07 15:00:00,6564.63,6569.99,6540.0,6558.03,719.649478,2018-07-07 15:59:59.999,4718000.825111,5198,405.647925,2659545.68972263
2018-07-07 14:00:00,6531.91,6589.95,6524.85,6565.92,1005.068479,2018-07-07 14:59:59.999,6593377.68272526,6735,507.47194,3329131.98744793
2018-07-07 13:00:00,6560.38,6565.99,6511.44,6531.91,1402.811056,2018-07-07 13:59:59.999,9165126.48464,8985,604.947763,3952465.0610167
2018-07-07 12:00:00,6584.79,6614.0,6541.63,6557.12,1296.048177,2018-07-07 12:59:59.999,8515039.63328914,7783,550.310944,3618632.17396672
2018-07-07 11:00:00,6584.36,6591.59,6574.43,6584.79,787.638219,2018-07-07 11:59:59.999,5184804.34121041,3206,598.655614,3940889.43408952
2018-07-07 10:00:00,6575.19,6592.07,6555.0,6584.36,799.112049,2018-07-07 10:59:59.999,5255318.93358047,4973,431.700391,2839516.41104167
2018-07-07 09:00:00,6578.19,6582.18,6559.53,6575.18,1190.392084,2018-07-07 09:59:59.999,7824198.50349216,5291,623.036506,4095524.63555398
2018-07-07 08:00:00,6591.78,6592.0,6576.0,6578.19,762.671633,2018-07-07 08:59:59.999,5020876.32014409,4435,485.195614,3194470.71422158
2018-07-07 07:00:00,6581.84,6597.86,6561.01,6589.93,811.602533,2018-07-07 07:59:59.999,5344190.06137728,5991,429.715495,2830104.23158394
2018-07-07 06:00:00,6598.0,6600.0,6572.01,6582.07,626.436712,2018-07-07 06:59:59.999,4127624.58829523,4492,262.579215,1730115.46965193
2018-07-07 05:00:00,6598.78,6608.01,6592.0,6597.99,515.415482,2018-07-07 05:59:59.999,3401428.65247139,3491,252.939946,1669370.32622081
2018-07-07 04:00:00,6599.45,6618.8,6585.0,6602.99,785.489609,2018-07-07 04:59:59.999,5184468.31734128,4185,380.20061,2509749.37106222
2018-07-07 03:00:00,6589.21,6613.58,6581.67,6599.99,616.697,2018-07-07 03:59:59.999,4068034.58544425,4101,319.247459,2106140.82874888
2018-07-07 02:00:00,6570.15,6599.74,6565.2,6591.99,911.579881,2018-07-07 02:59:59.999,6002538.49390295,4150,493.194141,3247491.56642539
2018-07-07 01:00:00,6596.93,6600.0,6561.01,6566.01,887.436249,2018-07-07 01:59:59.999,5837710.78476668,6193,488.621779,3214876.15389933
2018-07-07 00:00:00,6609.79,6613.99,6581.05,6596.93,766.671591,2018-07-07 00:59:59.999,5055038.26012494,6145,417.287181,2751862.55414334
2018-07-06 23:00:00,6574.7,6617.0,6572.86,6609.78,1022.473117,2018-07-06 23:59:59.999,6746551.44250943,5151,629.327254,4152359.05207573
2018-07-06 22:00:00,6589.94,6630.0,6561.99,6574.7,1203.206132,2018-07-06 22:59:59.999,7927847.3946894,6652,815.480517,5374204.10444147
2018-07-06 21:00:00,6572.32,6590.0,6555.0,6589.94,825.072862,2018-07-06 21:59:59.999,5419442.13289392,3930,480.966685,3159575.87837604
2018-07-06 20:00:00,6570.01,6598.68,6564.5,6571.66,888.354612,2018-07-06 20:59:59.999,5842977.43371069,5039,453.003469,2979618.40393383
2018-07-06 19:00:00,6565.14,6581.75,6558.88,6570.01,620.840465,2018-07-06 19:59:59.999,4079263.85853935,4280,306.801299,2015904.27102472
2018-07-06 18:00:00,6598.0,6609.97,6512.46,6565.14,1536.839627,2018-07-06 18:59:59.999,10076463.65838215,8356,821.53537,5387719.18630935
2018-07-06 17:00:00,6559.88,6629.0,6548.96,6598.0,1651.27965,2018-07-06 17:59:59.999,10875036.84687657,13623,901.642007,5939155.5770668
2018-07-06 16:00:00,6564.66,6579.0,6537.24,6558.0,888.586304,2018-07-06 16:59:59.999,5829286.56017641,8578,423.621946,2779587.18746359
2018-07-06 15:00:00,6549.11,6572.26,6540.73,6565.01,1149.809238,2018-07-06 15:59:59.999,7536964.78313469,9861,563.846907,3696329.4529728
2018-07-06 14:00:00,6560.73,6568.18,6543.49,6549.11,1172.525695,2018-07-06 14:59:59.999,7688729.60700967,10006,709.373112,4651838.84198077
2018-07-06 13:00:00,6587.85,6587.99,6544.1,6560.74,1098.533838,2018-07-06 13:59:59.999,7205880.27542623,11076,573.01886,3758088.91955695
2018-07-06 12:00:00,6526.42,6648.54,6525.93,6587.0,2118.965196,2018-07-06 12:59:59.999,13957769.12908526,13631,1165.043862,7672833.87734735
2018-07-06 11:00:00,6527.9,6540.0,6514.21,6526.56,1020.182665,2018-07-06 11:59:59.999,6659068.59929111,6898,595.504487,3887392.44826934
2018-07-06 10:00:00,6495.08,6548.0,6482.0,6527.89,1470.540113,2018-07-06 10:59:59.999,9583834.32754407,8629,819.632888,5342196.89730103
2018-07-06 09:00:00,6500.15,6511.38,6480.44,6495.08,1275.676313,2018-07-06 09:59:59.999,8292392.31335443,6056,747.721772,4861186.46009884
2018-07-06 08:00:00,6478.99,6535.99,6472.1,6499.16,1509.383364,2018-07-06 08:59:59.999,9819349.40732777,10467,906.284462,5893550.54477467
2018-07-06 07:00:00,6460.27,6497.53,6425.0,6478.85,1715.654657,2018-07-06 07:59:59.999,11083813.64368887,12761,873.978896,5648043.90436383
2018-07-06 06:00:00,6494.99,6508.93,6456.13,6460.27,1365.982006,2018-07-06 06:59:59.999,8852902.78432911,10355,658.392398,4266826.56883336
2018-07-06 05:00:00,6525.01,6533.63,6492.6,6494.99,1069.626991,2018-07-06 05:59:59.999,6960035.15286262,6025,636.224944,4140197.42519207
2018-07-06 04:00:00,6530.0,6531.55,6480.45,6525.28,1673.240832,2018-07-06 04:59:59.999,10886567.16246247,8175,874.482517,5690696.41752927
2018-07-06 03:00:00,6548.88,6550.0,6520.99,6530.0,946.911989,2018-07-06 03:59:59.999,6185277.49048278,5635,583.368542,3810992.607347
2018-07-06 02:00:00,6514.95,6553.0,6511.68,6548.23,1196.189885,2018-07-06 02:59:59.999,7815445.75570149,6211,718.352312,4693562.98826024
2018-07-06 01:00:00,6531.0,6531.0,6511.0,6512.93,966.893742,2018-07-06 01:59:59.999,6304675.55330223,4848,537.12055,3502464.2379151
2018-07-06 00:00:00,6529.2,6550.86,6520.1,6531.75,1010.325455,2018-07-06 00:59:59.999,6601328.36321141,7611,498.220101,3255883.84205614
2018-07-05 23:00:00,6537.8,6563.76,6518.47,6529.2,1064.776602,2018-07-05 23:59:59.999,6961844.48827404,7837,655.153725,4284008.74694594
2018-07-05 22:00:00,6496.99,6542.92,6483.26,6537.8,1393.084601,2018-07-05 22:59:59.999,9068010.48516646,7578,908.107023,5910663.46419451
2018-07-05 21:00:00,6507.97,6521.0,6476.99,6498.37,1017.793741,2018-07-05 21:59:59.999,6611049.30614055,6876,598.614863,3888616.47638385
2018-07-05 20:00:00,6509.86,6522.0,6482.48,6507.98,1251.804586,2018-07-05 20:59:59.999,8140097.6486544,7210,687.287086,4468657.66834946
2018-07-05 19:00:00,6488.24,6522.0,6457.53,6510.32,1596.928709,2018-07-05 19:59:59.999,10354695.23812467,9663,762.512358,4944162.80876424
2018-07-05 18:00:00,6564.98,6585.0,6453.33,6486.51,2580.526948,2018-07-05 18:59:59.999,16793137.84905893,15819,1288.914594,8396813.07348217
2018-07-05 17:00:00,6592.68,6604.8,6540.0,6561.7,1578.853872,2018-07-05 17:59:59.999,10375222.3151657,9034,918.120097,6034623.13069443
2018-07-05 16:00:00,6614.79,6639.97,6586.12,6591.01,1460.348518,2018-07-05 16:59:59.999,9664480.72730315,8210,716.047182,4738880.40942837
2018-07-05 15:00:00,6578.66,6618.94,6530.28,6611.36,2152.860333,2018-07-05 15:59:59.999,14169784.12743582,12760,1113.241828,7328379.68970277
2018-07-05 14:00:00,6605.99,6611.66,6566.02,6579.87,1568.161683,2018-07-05 14:59:59.999,10331345.01941315,11096,765.382213,5043537.55281859
2018-07-05 13:00:00,6647.03,6673.79,6583.56,6605.99,2089.067847,2018-07-05 13:59:59.999,13841743.667961,11892,1080.740838,7160556.31318203
2018-07-05 12:00:00,6613.52,6664.99,6583.56,6641.06,1524.484629,2018-07-05 12:59:59.999,10111983.65195484,9975,794.604598,5270934.83256694
2018-07-05 11:00:00,6637.99,6689.0,6609.89,6614.65,1263.282237,2018-07-05 11:59:59.999,8390702.58503543,9647,760.436267,5049766.72030444
2018-07-05 10:00:00,6639.97,6660.0,6595.83,6638.0,1194.744949,2018-07-05 10:59:59.999,7916921.6296131,8439,809.775743,5366182.83749824
2018-07-05 09:00:00,6627.01,6657.2,6551.0,6639.98,1978.656844,2018-07-05 09:59:59.999,13058263.54921469,12075,948.755185,6264510.38554137
2018-07-05 08:00:00,6614.99,6633.29,6603.08,6627.01,1205.942232,2018-07-05 08:59:59.999,7976700.96075069,6187,669.310843,4427121.56400279
2018-07-05 07:00:00,6595.14,6630.0,6595.13,6615.0,1179.05122,2018-07-05 07:59:59.999,7791063.0975158,5765,596.59711,3943105.4475775
2018-07-05 06:00:00,6604.66,6614.32,6580.01,6595.13,750.67816,2018-07-05 06:59:59.999,4952276.57075417,6126,399.03068,2632588.85157654
2018-07-05 05:00:00,6621.82,6667.1,6560.0,6604.66,1395.015205,2018-07-05 05:59:59.999,9221007.67452723,10122,766.743751,5068011.98179244
2018-07-05 04:00:00,6625.92,6635.1,6611.58,6622.0,1027.649206,2018-07-05 04:59:59.999,6806907.47557894,5752,623.143031,4127413.20502244
2018-07-05 03:00:00,6600.99,6632.35,6560.0,6626.88,1251.748862,2018-07-05 03:59:59.999,8280265.85894589,6402,674.060295,4459059.09517381
2018-07-05 02:00:00,6632.12,6655.65,6585.0,6600.99,1040.667766,2018-07-05 02:59:59.999,6881177.0096653,7694,578.942652,3829407.62300378
2018-07-05 01:00:00,6560.34,6712.0,6551.02,6635.98,1938.772892,2018-07-05 01:59:59.999,12829733.39742993,10861,1297.042523,8577647.64145818
2018-07-05 00:00:00,6585.53,6595.0,6510.0,6560.14,1567.071256,2018-07-05 00:59:59.999,10280775.97372125,9513,802.216217,5266810.48927178
2018-07-04 23:00:00,6590.06,6600.0,6555.0,6586.98,1210.185992,2018-07-04 23:59:59.999,7961798.46344398,8696,579.148362,3810440.69897272
2018-07-04 22:00:00,6690.99,6694.67,6555.0,6590.06,1823.145548,2018-07-04 22:59:59.999,12090365.81072478,12747,884.778477,5873386.82786598
2018-07-04 21:00:00,6691.05,6697.96,6665.1,6690.99,826.737292,2018-07-04 21:59:59.999,5525616.12396691,5895,481.79944,3220788.18367851
2018-07-04 20:00:00,6683.08,6696.0,6676.99,6690.99,1083.265477,2018-07-04 20:59:59.999,7241921.88571081,4850,587.443702,3927321.79082361
2018-07-04 19:00:00,6674.0,6685.94,6663.26,6683.07,580.476824,2018-07-04 19:59:59.999,3874618.79125217,5437,349.648514,2334065.25397055
2018-07-04 18:00:00,6673.01,6706.99,6661.09,6669.65,1225.402678,2018-07-04 18:59:59.999,8190325.24937761,7063,609.569607,4074385.60143915
2018-07-04 17:00:00,6665.79,6688.43,6659.0,6673.01,1228.531937,2018-07-04 17:59:59.999,8197340.64887955,7323,773.659341,5162545.97297447
2018-07-04 16:00:00,6683.77,6691.01,6632.0,6665.79,1681.385172,2018-07-04 16:59:59.999,11213784.90114936,10233,830.023223,5537343.6210671
2018-07-04 15:00:00,6703.99,6708.99,6651.05,6683.76,1835.172584,2018-07-04 15:59:59.999,12268834.97534753,9175,1024.158629,6847134.4941468
2018-07-04 14:00:00,6713.5,6722.16,6682.0,6703.99,1374.158494,2018-07-04 14:59:59.999,9206210.88570781,9699,683.260361,4578327.17718773
2018-07-04 13:00:00,6556.93,6784.92,6555.0,6713.0,3881.03143,2018-07-04 13:59:59.999,26013591.1436522,23016,2219.592198,14870624.75410362
2018-07-04 12:00:00,6536.93,6573.99,6532.65,6556.12,1295.191708,2018-07-04 12:59:59.999,8485140.07316366,9193,769.485036,5041218.33885006
2018-07-04 11:00:00,6518.0,6539.5,6501.0,6536.93,643.707058,2018-07-04 11:59:59.999,4199288.82977105,5905,351.833181,2295712.54510721
2018-07-04 10:00:00,6534.91,6542.25,6508.16,6518.0,522.392357,2018-07-04 10:59:59.999,3409207.14175688,5265,253.961096,1657165.86308652
2018-07-04 09:00:00,6524.01,6541.61,6490.9,6534.91,742.817696,2018-07-04 09:59:59.999,4843773.20617253,6183,372.777214,2431166.05004882
2018-07-04 08:00:00,6481.72,6600.0,6455.2,6524.01,2074.806128,2018-07-04 08:59:59.999,13550442.84038606,10216,965.058047,6305127.73898384
2018-07-04 00:00:00,6511.01,6524.6,6441.11,6481.69,1543.484402,2018-07-04 00:22:25.551,10005623.35965307,5307,507.87448,3296849.94281213
2018-07-03 23:00:00,6482.31,6537.36,6463.01,6513.86,2142.882385,2018-07-03 23:59:59.999,13917545.60038531,12461,1075.359858,6985095.76760403
2018-07-03 22:00:00,6615.07,6624.07,6463.01,6482.31,4572.676953,2018-07-03 22:59:59.999,29848012.26062863,21642,2115.017126,13787345.30708488
2018-07-03 21:00:00,6612.96,6622.0,6586.03,6617.95,1186.727647,2018-07-03 21:59:59.999,7835686.20106588,7249,608.688959,4019415.3758399
2018-07-03 20:00:00,6601.54,6629.39,6583.02,6612.96,1409.633299,2018-07-03 20:59:59.999,9323451.62205468,8108,685.963419,4537551.33684922
2018-07-03 19:00:00,6569.93,6655.0,6529.0,6601.54,2072.209475,2018-07-03 19:59:59.999,13646026.05111239,14392,1070.199676,7048295.71584379
2018-07-03 18:00:00,6583.35,6586.02,6558.62,6569.92,1380.860409,2018-07-03 18:59:59.999,9079475.96365589,6766,719.072935,4728472.76866327
2018-07-03 17:00:00,6587.48,6592.77,6564.0,6585.88,1087.437614,2018-07-03 17:59:59.999,7153529.28639434,6391,621.351355,4087523.52219166
2018-07-03 16:00:00,6585.02,6597.92,6575.01,6586.97,1209.785584,2018-07-03 16:59:59.999,7970585.09145462,7555,660.475721,4351691.87372495
2018-07-03 15:00:00,6575.99,6599.0,6565.0,6585.02,1323.854639,2018-07-03 15:59:59.999,8716783.10892563,8392,709.831697,4673724.40400371
2018-07-03 14:00:00,6565.04,6584.0,6547.1,6576.0,1153.606178,2018-07-03 14:59:59.999,7572279.13274473,7522,637.545671,4184848.67534241
2018-07-03 13:00:00,6585.0,6590.0,6545.02,6567.98,1283.762331,2018-07-03 13:59:59.999,8433804.212631,8539,596.827434,3921089.33979686
2018-07-03 12:00:00,6576.51,6586.0,6561.0,6585.0,1621.076109,2018-07-03 12:59:59.999,10659964.41173285,8140,926.294289,6092043.3027542
2018-07-03 11:00:00,6560.89,6594.9,6542.32,6576.51,1253.160834,2018-07-03 11:59:59.999,8237281.13146876,9994,708.503806,4657460.2734073
2018-07-03 10:00:00,6615.5,6617.02,6519.99,6563.36,4693.665666,2018-07-03 10:59:59.999,30805380.66227641,25189,2355.181088,15456699.94774347
2018-07-03 09:00:00,6635.0,6644.27,6606.13,6614.0,1233.179081,2018-07-03 09:59:59.999,8172295.8987559,8030,679.13442,4501114.826549
2018-07-03 08:00:00,6644.21,6647.71,6610.81,6635.0,1381.150652,2018-07-03 08:59:59.999,9158339.70868995,8540,826.374923,5479950.82236096
2018-07-03 07:00:00,6638.0,6649.99,6635.02,6645.99,1187.682589,2018-07-03 07:59:59.999,7887870.11409414,7049,616.689784,4095862.73458976
2018-07-03 06:00:00,6627.0,6638.0,6609.84,6637.99,1180.354973,2018-07-03 06:59:59.999,7821397.43873812,8173,745.594831,4940377.63027921
2018-07-03 05:00:00,6642.47,6653.68,6620.78,6627.0,999.725311,2018-07-03 05:59:59.999,6637592.34746328,8058,579.112551,3845500.25028054
2018-07-03 04:00:00,6642.79,6679.35,6636.6,6643.62,1469.049158,2018-07-03 04:59:59.999,9770759.52091211,10114,853.863489,5680119.6455569
2018-07-03 03:00:00,6638.02,6670.0,6630.02,6645.0,1234.178464,2018-07-03 03:59:59.999,8205032.16995058,9734,743.487195,4943480.916078
2018-07-03 02:00:00,6616.48,6647.86,6616.48,6638.02,1243.999571,2018-07-03 02:59:59.999,8246981.31239349,8306,683.289501,4529827.82553145
2018-07-03 01:00:00,6610.07,6625.0,6607.0,6618.93,1155.026276,2018-07-03 01:59:59.999,7637678.21353879,5940,550.617901,3641322.62213904
2018-07-03 00:00:00,6615.29,6624.77,6596.31,6610.07,1182.096493,2018-07-03 00:59:59.999,7812686.67662135,6630,735.14777,4859022.93257396
2018-07-02 23:00:00,6625.46,6629.92,6599.05,6615.29,859.759542,2018-07-02 23:59:59.999,5685578.3169055,6500,431.984134,2856814.13803882
2018-07-02 22:00:00,6651.02,6653.98,6600.0,6629.86,1161.326142,2018-07-02 22:59:59.999,7691494.48324262,10619,550.166473,3645114.95049808
2018-07-02 21:00:00,6627.12,6665.0,6627.0,6651.02,1136.981057,2018-07-02 21:59:59.999,7553608.1256778,8766,603.460046,4009343.86171522
2018-07-02 20:00:00,6629.0,6638.97,6620.15,6629.79,980.896925,2018-07-02 20:59:59.999,6500074.81175079,7425,615.939223,4081866.05321653
2018-07-02 19:00:00,6642.99,6685.0,6617.64,6629.0,1778.475942,2018-07-02 19:59:59.999,11823312.07493155,13316,953.64596,6341337.42168366
2018-07-02 18:00:00,6617.8,6647.77,6614.64,6641.79,1455.50746,2018-07-02 18:59:59.999,9646681.65020939,10919,875.104978,5800090.63849306
2018-07-02 17:00:00,6613.8,6632.9,6610.06,6618.0,1445.047571,2018-07-02 17:59:59.999,9568436.3650365,9071,808.256022,5352008.61204827
2018-07-02 16:00:00,6630.09,6640.0,6586.75,6613.8,2114.106707,2018-07-02 16:59:59.999,13983986.52014442,14853,1016.748176,6724933.0823243
2018-07-02 15:00:00,6612.98,6649.97,6608.99,6630.08,2156.900165,2018-07-02 15:59:59.999,14301698.68617649,12184,1054.271224,6990219.6342921
2018-07-02 14:00:00,6597.32,6660.0,6586.75,6612.98,2783.451007,2018-07-02 14:59:59.999,18415624.53760797,19986,1251.148131,8279907.15444409
2018-07-02 13:00:00,6350.0,6679.71,6349.23,6597.21,6795.037218,2018-07-02 13:59:59.999,44484890.1771094,35434,3386.690222,22145937.42405112
2018-07-02 12:00:00,6344.0,6353.97,6325.88,6350.0,961.742685,2018-07-02 12:59:59.999,6102121.99074158,6122,508.562838,3227121.65886863
2018-07-02 11:00:00,6338.59,6361.5,6336.0,6343.99,947.847986,2018-07-02 11:59:59.999,6017803.02859834,5660,541.191587,3436130.16681289
2018-07-02 10:00:00,6326.2,6356.87,6322.2,6336.19,1271.016951,2018-07-02 10:59:59.999,8062270.16568053,6823,707.514037,4488358.81965218
2018-07-02 09:00:00,6346.41,6346.41,6315.27,6327.5,835.422642,2018-07-02 09:59:59.999,5285849.29580585,6131,482.929024,3055545.06551211
2018-07-02 08:00:00,6345.41,6381.33,6335.0,6346.39,1243.796254,2018-07-02 08:59:59.999,7903967.28189677,9884,659.052159,4189425.83493255
2018-07-02 07:00:00,6311.01,6361.75,6307.0,6345.41,1181.792343,2018-07-02 07:59:59.999,7476487.47185289,6113,655.02618,4144485.00828255
2018-07-02 06:00:00,6293.12,6324.85,6271.62,6311.01,1395.677186,2018-07-02 06:59:59.999,8789487.82822078,6985,804.645273,5068129.64032354
2018-07-02 05:00:00,6311.81,6312.31,6290.11,6293.1,845.121497,2018-07-02 05:59:59.999,5326744.12396995,5518,459.637437,2897335.3100333
2018-07-02 04:00:00,6344.81,6351.01,6280.11,6311.83,1343.868764,2018-07-02 04:59:59.999,8486187.06561118,10843,666.481639,4208272.03501332
2018-07-02 03:00:00,6339.21,6348.31,6331.35,6346.0,825.593882,2018-07-02 03:59:59.999,5234825.65148664,5135,471.424928,2989386.24354746
2018-07-02 02:00:00,6326.32,6342.0,6322.95,6340.01,588.404617,2018-07-02 02:59:59.999,3728084.54630955,5590,331.701806,2101662.54223113
2018-07-02 01:00:00,6340.38,6348.93,6310.5,6325.02,863.323945,2018-07-02 01:59:59.999,5471655.60524968,8396,424.085788,2688126.3296307
2018-07-02 00:00:00,6360.82,6369.0,6298.57,6341.53,1259.353776,2018-07-02 00:59:59.999,7983460.84443718,10316,707.243622,4484124.56709936
2018-07-01 23:00:00,6374.64,6404.87,6350.0,6356.81,1390.717869,2018-07-01 23:59:59.999,8871336.23994596,10531,738.185466,4709098.94173131
2018-07-01 22:00:00,6370.2,6429.99,6361.66,6374.64,1663.291293,2018-07-01 22:59:59.999,10614404.96825419,12819,958.421104,6117207.26335953
2018-07-01 21:00:00,6354.68,6376.7,6333.0,6372.0,1009.091807,2018-07-01 21:59:59.999,6417376.71506246,9072,545.748743,3471169.40400876
2018-07-01 20:00:00,6327.0,6417.0,6312.36,6354.68,1597.301495,2018-07-01 20:59:59.999,10156420.24220409,11485,847.670732,5391421.00886913
2018-07-01 19:00:00,6324.0,6329.0,6302.0,6326.92,1213.121266,2018-07-01 19:59:59.999,7663512.57042966,6947,693.245085,4379092.59299261
2018-07-01 18:00:00,6332.44,6337.31,6319.08,6324.0,967.211436,2018-07-01 18:59:59.999,6120790.48567504,6021,532.039989,3366916.30052188
2018-07-01 17:00:00,6316.4,6347.14,6315.07,6332.43,1015.812232,2018-07-01 17:59:59.999,6428472.16679146,6994,578.350915,3660134.49872934
2018-07-01 16:00:00,6316.14,6326.02,6299.96,6317.88,1277.982898,2018-07-01 16:59:59.999,8067068.46883912,8985,744.391118,4698497.3511321
2018-07-01 15:00:00,6285.39,6324.0,6251.0,6316.58,1494.302029,2018-07-01 15:59:59.999,9398650.38732716,10822,954.512709,6005828.38049213
2018-07-01 14:00:00,6345.06,6349.99,6265.0,6285.38,2017.067778,2018-07-01 14:59:59.999,12719540.75883209,13157,1071.109752,6755454.11714656
2018-07-01 13:00:00,6353.05,6368.69,6331.0,6344.11,798.395141,2018-07-01 13:59:59.999,5070653.29874451,7145,490.637844,3116398.41541489
2018-07-01 12:00:00,6384.73,6389.37,6340.0,6350.48,1106.334885,2018-07-01 12:59:59.999,7048082.51405406,5626,547.340295,3486380.18655918
2018-07-01 11:00:00,6380.02,6385.0,6369.33,6385.0,745.588957,2018-07-01 11:59:59.999,4753459.40395001,4409,418.148342,2665842.00243468
2018-07-01 10:00:00,6358.53,6385.33,6355.62,6380.92,877.292119,2018-07-01 10:59:59.999,5593890.48974141,5194,480.122276,3061736.37508155
2018-07-01 09:00:00,6391.07,6398.92,6330.0,6358.55,1134.560705,2018-07-01 09:59:59.999,7237264.67707274,5747,585.5442,3736320.74651818
2018-07-01 08:00:00,6376.97,6391.59,6363.53,6391.06,775.43806,2018-07-01 08:59:59.999,4945088.62922901,5730,519.325677,3311491.30929941
2018-07-01 07:00:00,6362.57,6390.0,6361.36,6376.98,1149.014483,2018-07-01 07:59:59.999,7325362.64018663,5346,687.911725,4384611.68428143
2018-07-01 06:00:00,6384.78,6410.0,6359.75,6361.12,933.344847,2018-07-01 06:59:59.999,5957884.60874923,6319,527.77548,3368998.45635542
2018-07-01 05:00:00,6364.97,6404.1,6353.01,6388.92,1116.134221,2018-07-01 05:59:59.999,7109798.04740324,6795,608.422914,3875987.48024825
2018-07-01 04:00:00,6344.57,6369.19,6335.37,6361.49,1076.676177,2018-07-01 04:59:59.999,6836511.94143424,5779,663.046552,4210030.19412322
2018-07-01 03:00:00,6343.1,6372.5,6332.0,6344.57,928.177785,2018-07-01 03:59:59.999,5895708.72560833,5948,557.976737,3544605.06982248
2018-07-01 02:00:00,6348.9,6363.0,6330.11,6343.1,773.000782,2018-07-01 02:59:59.999,4906310.51491462,5339,469.821746,2982034.73444821
2018-07-01 01:00:00,6372.39,6374.32,6315.0,6348.9,1172.023666,2018-07-01 01:59:59.999,7441143.3239198,8143,618.702247,3927258.21120593
2018-07-01 00:00:00,6391.08,6441.06,6364.99,6372.1,1331.084043,2018-07-01 00:59:59.999,8517769.67650001,8707,741.5822,4746276.98787636
2018-06-30 23:00:00,6346.36,6423.0,6328.72,6390.07,1415.489904,2018-06-30 23:59:59.999,9036993.84382509,8595,796.967861,5088755.94193568
2018-06-30 22:00:00,6333.18,6346.42,6330.0,6346.41,735.426868,2018-06-30 22:59:59.999,4658111.41580788,4836,449.80668,2848900.59284653
2018-06-30 21:00:00,6358.64,6363.8,6328.11,6333.17,914.247332,2018-06-30 21:59:59.999,5797917.14071583,5687,525.012676,3329457.94599262
2018-06-30 20:00:00,6325.75,6376.29,6318.64,6360.09,1197.651637,2018-06-30 20:59:59.999,7595251.555385,11961,650.061465,4122653.84002703
2018-06-30 19:00:00,6315.21,6333.73,6305.99,6325.91,820.469595,2018-06-30 19:59:59.999,5186673.55044494,8384,456.62573,2886100.30068331
2018-06-30 18:00:00,6336.81,6350.0,6301.01,6316.52,1136.00923,2018-06-30 18:59:59.999,7188035.28036171,7908,609.946259,3860334.73450285
2018-06-30 17:00:00,6357.86,6364.76,6326.0,6339.97,1149.721739,2018-06-30 17:59:59.999,7295359.43717251,7476,642.749787,4078863.64980243
2018-06-30 16:00:00,6382.0,6385.87,6320.0,6357.89,1766.4687,2018-06-30 16:59:59.999,11224179.36764948,8311,901.861558,5732830.36552336
2018-06-30 15:00:00,6362.44,6391.77,6330.0,6382.27,1245.839401,2018-06-30 15:59:59.999,7930427.37323804,8334,642.646359,4091156.02320998
2018-06-30 14:00:00,6397.5,6402.14,6323.93,6362.43,2499.312411,2018-06-30 14:59:59.999,15900442.18190709,18207,1360.614794,8655668.09049447
2018-06-30 13:00:00,6393.0,6404.04,6386.0,6397.51,938.180556,2018-06-30 13:59:59.999,6000523.60597478,7178,539.044743,3447761.49396876
2018-06-30 12:00:00,6399.0,6466.75,6389.48,6392.02,1684.357152,2018-06-30 12:59:59.999,10804931.85043118,10010,858.416633,5506900.06026913
2018-06-30 11:00:00,6378.59,6412.17,6377.46,6399.0,1405.974277,2018-06-30 11:59:59.999,8994572.31521285,9386,730.722653,4674159.54397043
2018-06-30 10:00:00,6411.48,6416.84,6367.4,6378.58,1382.790031,2018-06-30 10:59:59.999,8841676.61262155,8710,823.311231,5265618.19018143
2018-06-30 09:00:00,6389.99,6415.5,6378.0,6411.48,1522.406892,2018-06-30 09:59:59.999,9729939.97463347,8111,820.830151,5246154.50166685
2018-06-30 08:00:00,6409.36,6415.36,6380.51,6390.0,1217.704779,2018-06-30 08:59:59.999,7787067.46705452,7854,569.152872,3639794.03460959
2018-06-30 07:00:00,6385.2,6427.6,6385.0,6409.36,1625.604248,2018-06-30 07:59:59.999,10410096.98725727,8355,907.38773,5810631.96776865
2018-06-30 06:00:00,6395.0,6406.63,6378.11,6385.2,1239.158579,2018-06-30 06:59:59.999,7924200.26257149,6781,734.407518,4696546.24157716
2018-06-30 05:00:00,6381.12,6415.26,6381.12,6395.0,1669.013538,2018-06-30 05:59:59.999,10684384.40641073,7899,835.517805,5348279.51483892
2018-06-30 04:00:00,6365.41,6397.48,6365.0,6383.67,1332.818608,2018-06-30 04:59:59.999,8497605.8605553,7640,706.523611,4505080.03637414
2018-06-30 03:00:00,6393.73,6449.0,6357.71,6366.0,2032.578518,2018-06-30 03:59:59.999,12997858.76276226,10506,1003.351912,6417677.18850595
2018-06-30 02:00:00,6411.99,6442.69,6375.0,6393.72,2297.631598,2018-06-30 02:59:59.999,14707999.7461714,14537,1152.114374,7376033.59497688
2018-06-30 01:00:00,6238.99,6528.99,6237.47,6408.27,4551.219335,2018-06-30 01:59:59.999,29037712.95425805,23278,2354.149517,15024833.87340315
2018-06-30 00:00:00,6197.92,6256.07,6186.03,6238.99,2139.537912,2018-06-30 00:59:59.999,13336606.07865539,10971,964.801807,6012525.65640163
2018-06-29 23:00:00,6246.99,6274.99,6174.0,6197.92,2162.129417,2018-06-29 23:59:59.999,13463798.43611383,13454,1201.356809,7483009.15153561
2018-06-29 22:00:00,5919.61,6300.0,5917.0,6243.38,4736.082938,2018-06-29 22:59:59.999,29081669.61445185,28700,2720.922667,16711686.71898512
2018-06-29 21:00:00,5894.01,5930.0,5889.74,5917.01,830.337515,2018-06-29 21:59:59.999,4909688.45340323,6393,496.309768,2933533.03888323
2018-06-29 20:00:00,5883.59,5930.99,5881.98,5894.01,929.581531,2018-06-29 20:59:59.999,5488734.03128491,9065,543.652333,3210216.2912707
2018-06-29 19:00:00,5883.19,5890.37,5868.0,5883.02,1014.495817,2018-06-29 19:59:59.999,5964744.39915494,6356,515.809843,3033192.30519846
2018-06-29 18:00:00,5897.99,5900.8,5879.94,5883.2,1004.365881,2018-06-29 18:59:59.999,5914984.67724731,6999,671.319024,3954046.84002873
2018-06-29 17:00:00,5878.78,5900.0,5874.42,5897.99,1326.040693,2018-06-29 17:59:59.999,7808728.10018482,7043,852.890983,5022948.31191375
2018-06-29 16:00:00,5903.39,5908.67,5867.0,5878.78,916.308003,2018-06-29 16:59:59.999,5389936.37383847,7043,529.44807,3114162.17823257
2018-06-29 15:00:00,5902.42,5912.0,5876.17,5900.05,1181.782595,2018-06-29 15:59:59.999,6960151.41997704,8187,665.154136,3917625.94521486
2018-06-29 14:00:00,5863.02,5913.0,5859.74,5902.42,1306.528007,2018-06-29 14:59:59.999,7690520.44402081,9131,834.725479,4913062.54636057
2018-06-29 13:00:00,5861.43,5879.73,5811.02,5863.03,1483.434886,2018-06-29 13:59:59.999,8667036.42430679,10172,791.844515,4627641.06812349
2018-06-29 12:00:00,5877.12,5906.98,5850.0,5861.43,891.994847,2018-06-29 12:59:59.999,5233731.64727432,7631,542.495311,3183508.04416145
2018-06-29 11:00:00,5889.25,5890.5,5840.14,5877.12,1223.680737,2018-06-29 11:59:59.999,7183913.02437072,8759,627.87547,3686294.73265342
2018-06-29 10:00:00,5926.09,5926.1,5878.55,5889.24,1338.188592,2018-06-29 10:59:59.999,7896605.76176943,6902,655.071213,3865075.96652743
2018-06-29 09:00:00,5895.94,5926.11,5890.74,5926.09,800.978366,2018-06-29 09:59:59.999,4731463.86390798,6481,417.910023,2468812.99468629
2018-06-29 08:00:00,5901.03,5933.6,5891.42,5897.53,1118.080082,2018-06-29 08:59:59.999,6608252.97459239,6836,662.728148,3916766.83417726
2018-06-29 07:00:00,5886.02,5905.01,5876.34,5904.22,1203.892482,2018-06-29 07:59:59.999,7094128.48454722,6420,651.437096,3839366.95620673
2018-06-29 06:00:00,5905.9,5910.39,5863.84,5886.02,1020.029166,2018-06-29 06:59:59.999,6009195.89691492,7925,521.937229,3075881.88583297
2018-06-29 05:00:00,5855.61,5979.0,5780.0,5906.0,3475.872503,2018-06-29 05:59:59.999,20363102.12625667,18230,1614.150717,9469078.40869784
2018-06-29 04:00:00,5886.09,5886.09,5850.13,5855.61,1128.235009,2018-06-29 04:59:59.999,6619456.32643288,6811,613.313262,3599161.5059294
2018-06-29 03:00:00,5868.32,5886.27,5853.14,5886.09,920.373545,2018-06-29 03:59:59.999,5402976.49271671,5473,461.782953,2711257.34834527
2018-06-29 02:00:00,5875.61,5890.01,5850.1,5868.32,1006.518475,2018-06-29 02:59:59.999,5910294.21293743,5663,532.076645,3124238.26225845
2018-06-29 01:00:00,5889.52,5906.77,5850.43,5874.0,1093.384855,2018-06-29 01:59:59.999,6425936.42766634,5034,620.767906,3648640.26343009
2018-06-29 00:00:00,5851.01,5923.0,5850.0,5894.37,1798.971336,2018-06-29 00:59:59.999,10590314.30212742,7834,982.212528,5782138.72660903
2018-06-28 23:00:00,5940.0,5940.0,5827.0,5853.98,2810.23751,2018-06-28 23:59:59.999,16488134.9877366,15898,1267.693381,7436155.31797695
2018-06-28 22:00:00,5918.9,5968.16,5880.0,5940.0,1858.032851,2018-06-28 22:59:59.999,11011651.28552796,11515,921.692835,5463632.02434946
2018-06-28 21:00:00,6048.19,6053.0,5900.0,5920.68,3240.664506,2018-06-28 21:59:59.999,19346967.20801503,16237,1445.370621,8634638.80672262
2018-06-28 20:00:00,6091.42,6104.83,6020.2,6048.19,1626.449863,2018-06-28 20:59:59.999,9858227.5328064,10002,761.8371,4619413.08092636
2018-06-28 19:00:00,6107.85,6114.34,6060.59,6088.1,1656.452653,2018-06-28 19:59:59.999,10091894.75165419,6741,932.859101,5682054.8692126
2018-06-28 18:00:00,6107.66,6112.0,6095.02,6106.86,958.359744,2018-06-28 18:59:59.999,5851054.52492971,3685,570.583399,3483812.08114288
2018-06-28 17:00:00,6108.77,6115.01,6100.0,6106.58,1232.917811,2018-06-28 17:59:59.999,7529856.53294148,3564,651.416833,3978773.58004666
2018-06-28 16:00:00,6104.1,6119.0,6100.15,6109.05,821.092461,2018-06-28 16:59:59.999,5016337.13566077,3719,577.138981,3525852.64057652
2018-06-28 15:00:00,6123.0,6124.99,6100.0,6107.0,1044.863625,2018-06-28 15:59:59.999,6385507.73313207,5311,603.020301,3685259.87435182
2018-06-28 14:00:00,6111.56,6136.27,6060.59,6123.0,1784.243051,2018-06-28 14:59:59.999,10894629.99541705,8618,861.957107,5264710.16738346
2018-06-28 13:00:00,6104.13,6113.64,6092.37,6110.13,959.81564,2018-06-28 13:59:59.999,5856399.2270469,4865,470.865125,2873319.53146193
2018-06-28 12:00:00,6108.0,6126.76,6098.33,6104.13,827.984151,2018-06-28 12:59:59.999,5058866.29453275,5345,548.326323,3350432.77046565
2018-06-28 11:00:00,6090.0,6116.73,6085.52,6103.51,1239.350375,2018-06-28 11:59:59.999,7558210.23515436,5237,831.888635,5073237.1323295
2018-06-28 10:00:00,6111.1,6115.22,6082.01,6090.01,1360.401603,2018-06-28 10:59:59.999,8298457.22735434,5623,682.241283,4162204.24588977
2018-06-28 09:00:00,6117.0,6124.9,6098.0,6111.1,957.635929,2018-06-28 09:59:59.999,5849888.11606508,4642,489.195972,2988237.03939754
2018-06-28 08:00:00,6116.75,6137.36,6105.14,6117.0,966.244168,2018-06-28 08:59:59.999,5912967.83503023,4877,514.664833,3149827.57912273
2018-06-28 07:00:00,6103.0,6116.89,6088.0,6116.75,969.149214,2018-06-28 07:59:59.999,5914024.85039786,4913,582.326284,3553885.23931208
2018-06-28 06:00:00,6118.21,6121.64,6092.43,6103.0,862.09813,2018-06-28 06:59:59.999,5264867.9191916,4212,518.153279,3164572.96668947
2018-06-28 05:00:00,6100.29,6173.01,6088.0,6114.99,1189.352735,2018-06-28 05:59:59.999,7264068.9617816,7896,669.110052,4088504.23197619
2018-06-28 04:00:00,6088.78,6114.24,6073.99,6104.01,828.930933,2018-06-28 04:59:59.999,5050172.40309446,4896,539.349141,3286055.97443858
2018-06-28 03:00:00,6112.0,6126.38,6069.91,6094.85,1285.658172,2018-06-28 03:59:59.999,7838560.15167692,6781,680.655666,4150900.56808886
2018-06-28 02:00:00,6134.63,6146.94,6091.0,6111.26,1217.735801,2018-06-28 02:59:59.999,7458256.37308506,5510,736.022376,4508793.45180503
2018-06-28 01:00:00,6143.47,6143.81,6112.0,6136.08,446.316488,2018-06-28 01:59:59.999,2735774.00708186,3409,285.221665,1748618.00882991
2018-06-28 00:00:00,6134.73,6165.83,6130.05,6143.67,441.278612,2018-06-28 00:59:59.999,2712235.58993759,2745,280.787866,1725803.55480865
2018-06-27 23:00:00,6139.0,6190.43,6110.33,6133.73,1064.243691,2018-06-27 23:59:59.999,6547956.99948077,5174,519.582919,3196048.17718771
2018-06-27 22:00:00,6117.5,6151.0,6117.49,6139.0,513.657647,2018-06-27 22:59:59.999,3151499.00556896,4051,368.199236,2259471.42015827
2018-06-27 21:00:00,6125.0,6133.75,6106.07,6117.5,204.030236,2018-06-27 21:59:59.999,1248878.33301245,1611,118.502767,725480.5664328
2018-06-27 20:00:00,6144.84,6152.0,6112.0,6125.0,462.40504,2018-06-27 20:59:59.999,2834657.34344601,2256,201.520035,1235674.87239671
2018-06-27 19:00:00,6123.99,6151.92,6110.41,6133.0,556.79881,2018-06-27 19:59:59.999,3414169.12964105,2689,368.189977,2258278.7876813
2018-06-27 18:00:00,6122.0,6134.45,6113.32,6123.0,271.803034,2018-06-27 18:59:59.999,1664305.14427638,1799,145.997075,893973.78009187
2018-06-27 17:00:00,6129.96,6134.81,6100.02,6120.01,670.454232,2018-06-27 17:59:59.999,4106185.97175917,3264,301.247184,1845064.42921798
2018-06-27 16:00:00,6106.06,6134.81,6087.0,6129.99,917.210425,2018-06-27 16:59:59.999,5603536.81440833,5366,494.601504,3021826.21125795
2018-06-27 15:00:00,6049.0,6164.99,6047.74,6110.09,1788.623674,2018-06-27 15:59:59.999,10928239.42300928,9100,949.267919,5799931.52569963
2018-06-27 14:00:00,6087.84,6087.84,5971.0,6050.71,900.870997,2018-06-27 14:59:59.999,5425475.9179964,4551,436.935367,2631775.41186812
2018-06-27 12:00:00,6092.0,6100.0,6051.26,6087.84,627.6264,2018-06-27 12:59:59.999,3814800.54281591,3501,318.922274,1938481.9822718
2018-06-27 11:00:00,6118.44,6118.47,6080.88,6091.74,651.51442,2018-06-27 11:59:59.999,3975875.42723595,4073,273.755651,1670827.56383004
2018-06-27 10:00:00,6099.0,6141.8,6085.85,6115.39,1085.116257,2018-06-27 10:59:59.999,6633389.56424357,6776,607.897581,3716049.30048541
2018-06-27 09:00:00,6077.34,6105.47,6071.1,6098.99,799.504036,2018-06-27 09:59:59.999,4866724.92580674,4472,503.76305,3066334.74310723
2018-06-27 08:00:00,6073.5,6129.98,6066.0,6076.87,1248.905867,2018-06-27 08:59:59.999,7600000.66615001,4988,654.992168,3985223.67414181
2018-06-27 07:00:00,6065.01,6086.47,6055.08,6072.33,790.847967,2018-06-27 07:59:59.999,4800976.68105754,3708,495.025651,3005373.40597119
2018-06-27 06:00:00,6076.94,6090.0,6063.81,6064.22,1253.623546,2018-06-27 06:59:59.999,7623260.38577578,4086,691.963829,4208028.21325481
2018-06-27 05:00:00,6055.17,6095.0,6054.92,6076.94,672.999067,2018-06-27 05:59:59.999,4090331.39701367,3540,329.205488,2000472.24215287
2018-06-27 04:00:00,6031.8,6063.98,6026.79,6057.99,514.192337,2018-06-27 04:59:59.999,3111229.27052359,2896,278.360738,1684395.46038208
2018-06-27 03:00:00,6067.88,6090.0,6030.0,6031.8,596.919081,2018-06-27 03:59:59.999,3616754.14258191,3204,290.121493,1758528.47049849
2018-06-27 03:00:00,6067.88,6090.0,6030.0,6031.8,596.919081,2018-06-27 03:59:59.999,3616754.14258191,3204,290.121493,1758528.47049849
2018-06-27 02:00:00,6080.0,6082.28,6055.12,6069.16,1007.219328,2018-06-27 02:59:59.999,6111790.56970658,4094,620.414875,3764877.46795799
2018-06-27 01:00:00,6080.0,6113.0,6060.0,6080.0,1001.279157,2018-06-27 01:59:59.999,6090330.92802828,4890,597.856627,3636132.25813813
2018-06-27 00:00:00,6065.89,6096.86,6001.0,6081.54,1625.825849,2018-06-27 00:59:59.999,9842643.22003001,9392,814.690728,4934182.06072608
2018-06-26 23:00:00,6155.75,6157.98,6035.0,6070.78,1778.020606,2018-06-26 23:59:59.999,10821920.04152756,9993,795.276825,4839754.79658452
2018-06-26 22:00:00,6214.97,6219.8,6089.99,6155.75,1935.95089,2018-06-26 22:59:59.999,11899393.32517923,10961,882.66869,5428173.72112734
2018-06-26 21:00:00,6179.0,6272.54,6168.81,6211.09,1052.519111,2018-06-26 21:59:59.999,6530922.23989826,5842,647.037598,4016744.4182305
2018-06-26 20:00:00,6164.95,6192.0,6158.0,6179.0,665.157923,2018-06-26 20:59:59.999,4109614.52722464,3626,322.139683,1990543.7879996
2018-06-26 19:00:00,6163.58,6187.0,6155.11,6161.6,570.454473,2018-06-26 19:59:59.999,3517568.98162165,4418,271.454047,1674065.5920755
2018-06-26 18:00:00,6183.65,6198.0,6160.0,6168.73,1278.565658,2018-06-26 18:59:59.999,7904653.62294579,6348,592.556073,3664051.40805587
2018-06-26 17:00:00,6179.98,6194.99,6164.0,6183.41,907.366995,2018-06-26 17:59:59.999,5600910.33170231,4810,584.551044,3608300.6679965
2018-06-26 16:00:00,6188.01,6224.01,6159.0,6180.0,1497.368966,2018-06-26 16:59:59.999,9260817.05333608,9976,872.150143,5396263.98951252
2018-06-26 15:00:00,6185.0,6193.2,6154.12,6188.01,1138.025606,2018-06-26 15:59:59.999,7026083.12189259,7917,635.668558,3924760.95597616
2018-06-26 14:00:00,6170.03,6200.0,6121.05,6185.0,2189.843396,2018-06-26 14:59:59.999,13502113.06918087,11080,1082.550745,6676567.85994432
2018-06-26 13:00:00,6205.57,6247.6,6147.0,6170.03,2224.529646,2018-06-26 13:59:59.999,13764861.44722848,10436,1022.375812,6330742.19360757
2018-06-26 12:00:00,6228.0,6228.0,6180.0,6209.99,1469.472361,2018-06-26 12:59:59.999,9123312.1603284,9369,720.600044,4473616.93222724
2018-06-26 01:00:00,6187.3,6234.0,6182.3,6227.99,1026.16161,2018-06-26 01:59:59.999,6375659.05694151,7604,609.262179,3785566.88876967
2018-06-26 00:00:00,6252.0,6266.47,6180.0,6190.13,1643.803243,2018-06-26 00:59:59.999,10238726.58548669,11051,786.368151,4900920.21242493
2018-06-25 23:00:00,6234.13,6255.99,6229.28,6252.0,922.685318,2018-06-25 23:59:59.999,5761289.02843575,5595,507.080408,3166386.71872268
2018-06-25 22:00:00,6265.19,6274.35,6226.99,6234.14,857.314616,2018-06-25 22:59:59.999,5359095.96983274,5787,525.422355,3285146.32172796
2018-06-25 21:00:00,6251.68,6290.0,6240.98,6265.18,1050.620769,2018-06-25 21:59:59.999,6572163.8793256,5023,710.789424,4447678.0358883
2018-06-25 20:00:00,6255.7,6283.85,6238.78,6251.69,1056.133304,2018-06-25 20:59:59.999,6611241.48710586,6025,595.776861,3729320.63755915
2018-06-25 19:00:00,6264.99,6271.0,6226.34,6255.7,1084.408468,2018-06-25 19:59:59.999,6778102.6293038,6888,580.848981,3631032.53964846
2018-06-25 18:00:00,6274.95,6300.02,6192.86,6265.0,1319.930056,2018-06-25 18:59:59.999,8275007.05478483,10054,667.649262,4190241.46489078
2018-06-25 17:00:00,6272.99,6285.01,6250.0,6273.03,1364.492708,2018-06-25 17:59:59.999,8555623.95866531,8847,840.839167,5272440.23016851
2018-06-25 16:00:00,6288.08,6327.3,6212.44,6272.99,2077.553311,2018-06-25 16:59:59.999,13053888.51377053,14885,1056.168414,6638813.83105078
2018-06-25 15:00:00,6285.43,6304.0,6265.79,6290.0,1973.390877,2018-06-25 15:59:59.999,12402974.42375944,13051,999.094561,6280247.47783112
2018-06-25 14:00:00,6128.39,6350.0,6115.14,6284.83,4726.513198,2018-06-25 14:59:59.999,29539319.81296234,22856,2490.856769,15561072.1572759
2018-06-25 13:00:00,6110.0,6138.05,6080.0,6130.05,1925.343578,2018-06-25 13:59:59.999,11769595.72775795,9646,1035.016098,6326830.07860621
2018-06-25 12:00:00,6231.0,6274.77,6061.97,6110.0,4412.678153,2018-06-25 12:59:59.999,27157639.78794544,25373,2065.079106,12708058.91902588
2018-06-25 11:00:00,6182.0,6238.0,6177.0,6232.82,2250.349394,2018-06-25 11:59:59.999,13979881.89475722,12276,1156.035966,7182454.64923699
2018-06-25 10:00:00,6162.99,6239.73,6160.1,6182.0,2597.723848,2018-06-25 10:59:59.999,16072181.76542628,11049,1587.897579,9826009.51537336
2018-06-25 09:00:00,6160.0,6169.89,6145.6,6162.99,1046.468497,2018-06-25 09:59:59.999,6442886.75402001,5004,617.811835,3804137.22138043
2018-06-25 08:00:00,6148.32,6181.7,6140.91,6160.01,905.293519,2018-06-25 08:59:59.999,5570450.44714221,4961,603.649867,3715071.53077261
2018-06-25 07:00:00,6166.96,6169.47,6143.0,6148.32,1179.22705,2018-06-25 07:59:59.999,7255246.76748596,4951,780.200931,4800721.17473389
2018-06-25 06:00:00,6152.03,6196.0,6143.0,6165.1,951.356095,2018-06-25 06:59:59.999,5863093.06476529,6987,563.696514,3473702.22400346
2018-06-25 05:00:00,6142.02,6164.9,6124.68,6152.03,1113.923274,2018-06-25 05:59:59.999,6848360.29720983,5524,680.245171,4182224.43865585
2018-06-25 04:00:00,6119.9,6188.0,6119.25,6142.02,2000.302944,2018-06-25 04:59:59.999,12323625.390239,9248,1266.848565,7803079.99259736
2018-06-25 03:00:00,6113.0,6130.45,6103.3,6119.9,1037.92548,2018-06-25 03:59:59.999,6348036.16280514,5852,685.636321,4193794.78649986
2018-06-25 02:00:00,6134.94,6140.3,6097.58,6114.4,1288.406849,2018-06-25 02:59:59.999,7886564.50613174,7199,779.27059,4770280.95054294
2018-06-25 01:00:00,6160.02,6164.76,6132.22,6133.19,814.150965,2018-06-25 01:59:59.999,5001497.88342919,4779,481.799306,2959881.54816531
2018-06-25 00:00:00,6137.95,6179.8,6127.03,6163.58,1208.323035,2018-06-25 00:59:59.999,7432148.59658462,6524,708.343333,4356643.54577005
2018-06-24 23:00:00,6138.28,6164.0,6106.0,6136.97,865.794198,2018-06-24 23:59:59.999,5308209.57390228,6087,559.012467,3427174.40354161
2018-06-24 22:00:00,6155.0,6167.62,6086.0,6136.79,1749.565246,2018-06-24 22:59:59.999,10728356.50989865,9476,931.466,5715707.65896402
2018-06-24 21:00:00,6185.0,6196.0,6149.02,6151.01,1215.722156,2018-06-24 21:59:59.999,7503679.37269601,5918,732.013825,4517437.30599929
2018-06-24 20:00:00,6178.0,6199.0,6143.0,6182.51,1119.232131,2018-06-24 20:59:59.999,6902575.09777212,9487,631.591243,3896231.41370475
2018-06-24 19:00:00,6171.34,6197.99,6153.0,6178.0,1365.218389,2018-06-24 19:59:59.999,8427138.60949891,7614,748.405791,4620132.16045117
2018-06-24 18:00:00,6179.98,6200.0,6132.7,6172.9,1699.530846,2018-06-24 18:59:59.999,10476512.67193345,10545,962.251303,5932675.6921712
2018-06-24 17:00:00,6190.0,6259.8,6131.0,6179.99,3323.383827,2018-06-24 17:59:59.999,20554591.17790124,18779,1717.889628,10624850.44613337
2018-06-24 16:00:00,5769.86,6250.0,5750.0,6190.0,5917.535537,2018-06-24 16:59:59.999,35807331.9017665,34066,3363.503295,20336101.45940163
2018-06-24 15:00:00,5894.52,5896.0,5750.0,5767.02,3000.995457,2018-06-24 15:59:59.999,17453817.19950306,18692,1418.283261,8252091.30443974
2018-06-24 14:00:00,5922.39,5926.36,5892.01,5895.9,1321.622988,2018-06-24 14:59:59.999,7812325.85582211,6076,787.8559,4657407.8146068
2018-06-24 13:00:00,5894.29,5934.41,5877.02,5924.74,1612.922016,2018-06-24 13:59:59.999,9516505.85113999,7460,994.404328,5869660.83931224
2018-06-24 12:00:00,5900.01,5904.95,5862.56,5894.29,1170.978471,2018-06-24 12:59:59.999,6888707.03050312,6634,705.256953,4149145.62931848
2018-06-24 11:00:00,5903.35,5914.99,5866.26,5904.98,1543.485828,2018-06-24 11:59:59.999,9102659.20254079,8654,902.119923,5320795.45106305
2018-06-24 10:00:00,5850.98,5919.5,5840.03,5907.5,1903.672839,2018-06-24 10:59:59.999,11178133.70264736,9235,1125.202651,6605768.87648536
2018-06-24 09:00:00,5826.0,5874.12,5818.34,5846.28,1353.881796,2018-06-24 09:59:59.999,7914245.26864388,8848,823.68451,4814668.04346441
2018-06-24 08:00:00,5829.08,5850.0,5781.0,5828.7,1738.340804,2018-06-24 08:59:59.999,10119822.04329909,9983,927.648466,5401823.90598952
2018-06-24 07:00:00,5843.98,5875.75,5819.0,5830.0,1587.032096,2018-06-24 07:59:59.999,9279229.81340603,9773,942.26057,5510615.97561283
2018-06-24 06:00:00,5867.55,5867.73,5777.77,5845.95,2876.906541,2018-06-24 06:59:59.999,16749724.56382166,17149,1467.761023,8549023.00991081
2018-06-24 05:00:00,5877.88,5909.74,5811.0,5865.77,2606.212196,2018-06-24 05:59:59.999,15279000.94198109,15091,1238.567106,7266568.66691089
2018-06-24 04:00:00,6051.95,6054.63,5861.01,5877.68,3551.534335,2018-06-24 04:59:59.999,21089538.08212296,25227,1565.291004,9296085.08217017
2018-06-24 03:00:00,6096.95,6097.87,6028.15,6047.85,1252.380881,2018-06-24 03:59:59.999,7599157.21690231,7987,680.080064,4127579.85982619
2018-06-24 02:00:00,6082.77,6105.0,6071.86,6096.97,660.109234,2018-06-24 02:59:59.999,4019675.56872005,4830,408.608943,2488231.30150502
2018-06-24 01:00:00,6117.5,6124.97,5977.77,6082.73,2961.766515,2018-06-24 01:59:59.999,17964594.50293368,11088,1761.152453,10672651.38986129
2018-06-24 00:00:00,6149.98,6180.24,6090.0,6114.01,1048.174628,2018-06-24 00:59:59.999,6419804.29853384,7297,572.10654,3505703.19072878
2018-06-23 23:00:00,6192.12,6198.71,6143.97,6149.98,843.120708,2018-06-23 23:59:59.999,5198612.27785219,5428,520.329638,3208078.27925229
2018-06-23 22:00:00,6206.28,6260.0,6178.45,6191.26,1026.995683,2018-06-23 22:59:59.999,6380193.94185844,9586,641.153525,3984331.37641845
2018-06-23 21:00:00,6129.05,6231.0,6128.05,6212.62,1329.944772,2018-06-23 21:59:59.999,8203241.45807123,7783,870.799795,5370949.65699154
2018-06-23 20:00:00,6135.61,6135.61,6111.0,6129.05,608.65636,2018-06-23 20:59:59.999,3726649.69074361,5145,410.140304,2511364.22542855
2018-06-23 19:00:00,6117.19,6150.0,6105.0,6135.61,1204.883499,2018-06-23 19:59:59.999,7387662.07621455,5826,667.849481,4094914.39982406
2018-06-23 18:00:00,6130.0,6133.79,6110.01,6120.0,1028.226247,2018-06-23 18:59:59.999,6291347.92206156,4865,558.064181,3414984.9056023
2018-06-23 17:00:00,6108.54,6133.33,6095.99,6130.0,1173.04281,2018-06-23 17:59:59.999,7170015.03768191,5049,785.144549,4799836.64649968
2018-06-23 16:00:00,6095.86,6123.01,6091.31,6108.54,866.183835,2018-06-23 16:59:59.999,5288597.05502792,6247,528.423496,3226401.7027898
2018-06-23 15:00:00,6095.96,6106.98,6049.0,6091.64,1231.026111,2018-06-23 15:59:59.999,7489160.92543891,7392,597.004827,3633116.91687913
2018-06-23 14:00:00,6131.59,6135.0,6086.61,6095.96,719.493146,2018-06-23 14:59:59.999,4393380.07776198,5208,393.580891,2403894.21618368
2018-06-23 13:00:00,6118.1,6140.07,6077.62,6134.73,947.024581,2018-06-23 13:59:59.999,5784835.46959685,5785,559.2332,3416945.60464587
2018-06-23 12:00:00,6126.0,6131.0,6067.01,6117.57,1011.302229,2018-06-23 12:59:59.999,6173106.94405783,7210,453.101635,2766577.08663688
2018-06-23 11:00:00,6122.72,6163.29,6102.86,6126.0,1038.799441,2018-06-23 11:59:59.999,6365008.17027401,6891,584.181309,3580055.53849672
2018-06-23 10:00:00,6116.99,6133.36,6100.0,6122.72,863.064892,2018-06-23 10:59:59.999,5283211.60923872,5412,566.563259,3468373.8651244
2018-06-23 09:00:00,6075.01,6144.0,6074.99,6116.8,1001.016758,2018-06-23 09:59:59.999,6111746.29492835,6571,544.578651,3324924.44731737
2018-06-23 08:00:00,6105.49,6127.38,6063.87,6075.01,1223.964649,2018-06-23 08:59:59.999,7463580.987547,7823,656.743082,4004830.09160875
2018-06-23 07:00:00,6029.01,6111.83,6029.01,6105.99,1399.15468,2018-06-23 07:59:59.999,8504258.87544931,8430,909.490684,5527109.66645769
2018-06-23 06:00:00,6066.64,6068.0,6008.48,6029.01,1496.635969,2018-06-23 06:59:59.999,9031263.21995361,12873,676.842605,4085449.38593792
2018-06-23 05:00:00,6099.13,6115.0,6056.56,6066.64,918.545493,2018-06-23 05:59:59.999,5595509.354782,8741,508.419532,3097877.94872268
2018-06-23 04:00:00,6096.54,6131.36,6080.0,6103.91,1136.048149,2018-06-23 04:59:59.999,6939524.25600701,5736,640.587858,3914208.24670353
2018-06-23 03:00:00,6124.01,6135.65,6080.0,6095.42,1329.917771,2018-06-23 03:59:59.999,8117451.6034984,7173,686.11139,4187861.67600347
2018-06-23 02:00:00,6139.0,6169.64,6090.87,6119.98,1334.080296,2018-06-23 02:59:59.999,8182627.60989396,7441,739.527704,4535465.0111729
2018-06-23 01:00:00,6137.6,6153.16,6114.27,6138.82,1121.888196,2018-06-23 01:59:59.999,6882162.8246063,6947,608.218683,3731462.07942086
2018-06-23 00:00:00,6045.92,6165.02,6031.7,6136.8,1769.772314,2018-06-23 00:59:59.999,10792618.16259697,10602,1004.65112,6124048.19000243
2018-06-22 23:00:00,6071.52,6077.24,6021.63,6045.0,1043.850433,2018-06-22 23:59:59.999,6315221.72115415,6946,664.198599,4018646.55962729
2018-06-22 22:00:00,6014.9,6095.0,5952.72,6071.07,2709.348972,2018-06-22 22:59:59.999,16332334.62487315,13598,1629.184283,9829116.60151734
2018-06-22 21:00:00,6061.18,6061.19,5918.94,6017.03,4171.934643,2018-06-22 21:59:59.999,24970106.68223379,28920,1822.478597,10912691.17546502
2018-06-22 20:00:00,6193.58,6204.4,6005.0,6061.19,3980.499805,2018-06-22 20:59:59.999,24217794.06302074,22647,1680.80217,10228360.43148581
2018-06-22 19:00:00,6212.96,6232.72,6175.0,6192.39,1427.694619,2018-06-22 19:59:59.999,8857550.2119325,8631,782.382598,4853766.10823131
2018-06-22 18:00:00,6144.91,6236.0,6134.9,6212.96,2128.059233,2018-06-22 18:59:59.999,13147272.23212887,8898,1200.68103,7419069.64155228
2018-06-22 17:00:00,6172.5,6180.0,6116.76,6144.91,1569.286998,2018-06-22 17:59:59.999,9648535.1572164,7964,874.937695,5380584.98370427
2018-06-22 16:00:00,6150.0,6182.11,6110.75,6172.27,2311.269014,2018-06-22 16:59:59.999,14191469.36064188,10563,1199.549821,7365581.46377285
2018-06-22 15:00:00,6163.99,6190.0,6101.0,6150.0,2254.906287,2018-06-22 15:59:59.999,13866686.75520719,11320,1179.150827,7254145.06964939
2018-06-22 14:00:00,6124.99,6203.2,6119.96,6163.99,2750.2334,2018-06-22 14:59:59.999,16964658.06531012,16071,1455.421057,8978071.05332884
2018-06-22 13:00:00,6325.69,6330.0,6070.61,6122.24,5419.904597,2018-06-22 13:59:59.999,33470507.32075118,33736,2207.593751,13638198.02577033
2018-06-22 12:00:00,6351.0,6357.86,6306.89,6324.0,1712.518732,2018-06-22 12:59:59.999,10849844.73089819,8269,836.466876,5300899.35751
2018-06-22 11:00:00,6363.95,6379.91,6327.96,6348.52,1565.377076,2018-06-22 11:59:59.999,9948679.43059827,8204,936.977503,5955620.16119804
2018-06-22 10:00:00,6301.68,6390.46,6301.68,6363.95,2345.263279,2018-06-22 10:59:59.999,14878181.87370516,12640,1199.989584,7615074.66664759
2018-06-22 09:00:00,6399.49,6400.0,6272.94,6310.78,2152.566703,2018-06-22 09:59:59.999,13699460.71312589,12105,934.416562,5950066.64917174
2018-06-22 08:00:00,6499.76,6510.0,6350.0,6400.0,3080.565019,2018-06-22 08:59:59.999,19798224.08385917,17490,1451.253541,9332671.68413863
2018-06-22 07:00:00,6630.0,6630.0,6452.01,6495.08,3703.289238,2018-06-22 07:59:59.999,24138490.56498827,23717,1549.750189,10091558.71090083
2018-06-22 06:00:00,6650.01,6659.0,6616.08,6630.0,1167.36672,2018-06-22 06:59:59.999,7752340.77259869,7220,592.239074,3933262.42604801
2018-06-22 05:00:00,6655.0,6670.97,6636.4,6650.0,680.582792,2018-06-22 05:59:59.999,4530077.0008326,5601,321.235097,2138347.9214924
2018-06-22 04:00:00,6660.29,6665.97,6640.0,6654.06,999.39355,2018-06-22 04:59:59.999,6650475.67585218,5361,548.580236,3651212.07440061
2018-06-22 03:00:00,6661.0,6675.0,6654.0,6660.29,1145.228154,2018-06-22 03:59:59.999,7631754.13561324,6001,472.657242,3149885.75841855
2018-06-22 02:00:00,6637.59,6675.0,6620.0,6665.03,1126.066176,2018-06-22 02:59:59.999,7481394.00136904,8311,561.980792,3734658.71938494
2018-06-22 01:00:00,6722.95,6725.71,6600.0,6637.59,1934.194369,2018-06-22 01:59:59.999,12892084.50442243,11615,793.828762,5299952.52712903
2018-06-22 00:00:00,6717.69,6733.97,6708.0,6722.95,777.971024,2018-06-22 00:59:59.999,5227523.23218336,4687,440.964552,2962876.50059892
2018-06-21 23:00:00,6722.29,6725.0,6708.0,6718.84,558.978309,2018-06-21 23:59:59.999,3755499.21450653,3962,344.528148,2314905.59153826
2018-06-21 22:00:00,6699.32,6748.0,6695.31,6724.75,826.245204,2018-06-21 22:59:59.999,5548555.83246177,6357,479.905837,3223407.15276279
2018-06-21 21:00:00,6716.78,6723.88,6698.04,6699.33,1210.054412,2018-06-21 21:59:59.999,8122549.17476277,4587,719.817474,4832711.37320176
2018-06-21 20:00:00,6714.52,6730.0,6700.0,6716.78,655.528795,2018-06-21 20:59:59.999,4404319.50628652,5744,383.142298,2574478.53247827
2018-06-21 19:00:00,6695.1,6724.56,6695.0,6714.04,921.926061,2018-06-21 19:59:59.999,6185614.57449602,5421,588.000922,3945299.79000438
2018-06-21 18:00:00,6703.98,6712.77,6690.67,6697.0,918.432903,2018-06-21 18:59:59.999,6157007.76055619,5358,557.934488,3740490.75517345
2018-06-21 17:00:00,6719.97,6726.93,6688.0,6703.98,1341.354465,2018-06-21 17:59:59.999,8995517.23265076,6013,877.315072,5883924.63274978
2018-06-21 16:00:00,6713.96,6737.79,6693.43,6719.97,1113.344047,2018-06-21 16:59:59.999,7476801.75557287,6721,655.992204,4405762.00465347
2018-06-21 15:00:00,6715.99,6731.99,6704.68,6713.96,1169.377257,2018-06-21 15:59:59.999,7852974.44174383,7440,810.162599,5440680.20482833
2018-06-21 14:00:00,6720.0,6726.79,6685.95,6715.99,1351.38588,2018-06-21 14:59:59.999,9066615.43365125,9806,799.962734,5366975.8137314
2018-06-21 13:00:00,6714.67,6728.0,6672.57,6720.0,1649.521427,2018-06-21 13:59:59.999,11065348.57926792,10844,826.071633,5543206.61589869
2018-06-21 12:00:00,6730.0,6740.94,6710.2,6714.67,878.740877,2018-06-21 12:59:59.999,5912211.41133299,7004,499.320243,3359733.14856706
2018-06-21 11:00:00,6746.0,6746.94,6723.83,6732.85,965.682978,2018-06-21 11:59:59.999,6501676.70622711,5979,636.650936,4286510.10215854
2018-06-21 10:00:00,6736.5,6779.69,6726.0,6746.0,1050.159847,2018-06-21 10:59:59.999,7085395.82017576,7661,608.850747,4108313.8945139
2018-06-21 09:00:00,6716.45,6747.37,6680.0,6736.5,1411.270705,2018-06-21 09:59:59.999,9476602.46034009,8794,727.732412,4887604.89389768
2018-06-21 08:00:00,6751.94,6758.71,6708.92,6716.45,1214.216429,2018-06-21 08:59:59.999,8170730.80630486,8046,615.526075,4142452.59344976
2018-06-21 07:00:00,6765.29,6770.0,6750.18,6758.72,792.417335,2018-06-21 07:59:59.999,5355900.41854001,5560,474.748573,3208727.17260503
2018-06-21 06:00:00,6744.76,6766.37,6731.43,6765.29,1030.482825,2018-06-21 06:59:59.999,6951830.6836231,5425,648.207123,4373346.03495916
2018-06-21 05:00:00,6759.0,6762.05,6736.0,6741.27,1055.026343,2018-06-21 05:59:59.999,7116923.28849961,6020,729.839809,4922978.43505198
2018-06-21 04:00:00,6772.69,6776.8,6743.82,6759.21,899.099988,2018-06-21 04:59:59.999,6076392.66826066,5300,526.909031,3561522.10223187
2018-06-21 03:00:00,6782.0,6787.91,6763.91,6772.41,1390.532241,2018-06-21 03:59:59.999,9416420.66518755,5744,826.842902,5599483.93874152
2018-06-21 02:00:00,6756.4,6795.0,6754.0,6778.48,1491.595145,2018-06-21 02:59:59.999,10104016.34960522,9724,906.145888,6138002.93908384
2018-06-21 01:00:00,6755.56,6760.0,6734.03,6759.98,866.866389,2018-06-21 01:59:59.999,5851118.0927056,6742,531.822098,3590036.26018881
2018-06-21 00:00:00,6763.21,6774.99,6729.16,6753.35,666.614186,2018-06-21 00:59:59.999,4499836.35926945,5531,377.067028,2545313.74084452
2018-06-20 23:00:00,6730.02,6764.91,6727.05,6761.51,833.327634,2018-06-20 23:59:59.999,5621347.94954661,4783,453.76991,3061476.7296549
2018-06-20 22:00:00,6714.47,6733.4,6708.93,6730.01,823.783781,2018-06-20 22:59:59.999,5535432.38319654,6060,448.329119,3012858.49303518
2018-06-20 21:00:00,6740.0,6746.99,6710.88,6715.0,611.834212,2018-06-20 21:59:59.999,4118319.49579238,6121,378.625694,2548901.62948986
2018-06-20 20:00:00,6748.93,6750.0,6711.12,6740.0,886.896763,2018-06-20 20:59:59.999,5977120.45651525,5376,452.625781,3051063.40393361
2018-06-20 19:00:00,6755.4,6760.0,6737.6,6748.93,523.49447,2018-06-20 19:59:59.999,3534867.14416463,4015,289.664912,1956009.0080518
2018-06-20 18:00:00,6751.21,6771.5,6745.1,6757.5,778.171784,2018-06-20 18:59:59.999,5259158.4042284,5133,463.02132,3129509.36717329
2018-06-20 17:00:00,6744.44,6757.0,6739.14,6751.26,823.720604,2018-06-20 17:59:59.999,5559351.62252292,5009,404.57934,2730720.07435864
2018-06-20 16:00:00,6750.64,6817.23,6740.15,6745.01,1701.124445,2018-06-20 16:59:59.999,11523528.03530006,11939,875.721832,5932048.53240464
2018-06-20 15:00:00,6759.89,6769.01,6739.42,6750.62,1196.901515,2018-06-20 15:59:59.999,8080279.40854104,6624,722.832853,4880004.63424433
2018-06-20 14:00:00,6725.6,6778.7,6725.0,6756.04,1826.036722,2018-06-20 14:59:59.999,12332688.19113454,11332,996.23351,6727708.14191952
2018-06-20 13:00:00,6612.0,6761.99,6572.0,6727.72,2906.375478,2018-06-20 13:59:59.999,19445502.34914585,16825,1493.168681,9987693.85426572
2018-06-20 12:00:00,6626.6,6630.6,6600.95,6612.0,1121.677617,2018-06-20 12:59:59.999,7420350.85280715,5613,555.425088,3675019.45003354
2018-06-20 11:00:00,6622.07,6633.04,6605.56,6626.61,1121.489185,2018-06-20 11:59:59.999,7420655.55077871,5840,697.029156,4611864.79777532
2018-06-20 10:00:00,6641.16,6645.02,6606.0,6622.06,1006.680889,2018-06-20 10:59:59.999,6668245.50386848,6127,590.97495,3914727.8935993
2018-06-20 09:00:00,6633.99,6663.81,6614.0,6641.15,1222.392909,2018-06-20 09:59:59.999,8110559.77273214,7313,687.760093,4563009.13552365
2018-06-20 08:00:00,6627.94,6638.0,6616.51,6633.99,825.85583,2018-06-20 08:59:59.999,5473820.78724484,5052,471.495422,3125175.36624891
2018-06-20 07:00:00,6624.08,6631.53,6606.99,6627.95,593.183716,2018-06-20 07:59:59.999,3928430.57133931,3734,266.752517,1766688.34221704
2018-06-20 06:00:00,6587.38,6645.0,6587.0,6624.08,608.646293,2018-06-20 06:59:59.999,4023361.17812013,3696,293.512807,1940941.92804287
2018-06-20 05:00:00,6588.85,6607.57,6585.0,6587.38,366.132151,2018-06-20 05:59:59.999,2413843.19879306,2547,151.80659,1001042.87961113
2018-06-20 04:00:00,6602.74,6613.79,6562.0,6588.85,827.366227,2018-06-20 04:59:59.999,5447542.4319593,5258,340.47527,2241930.94657956
2018-06-20 03:00:00,6598.53,6620.99,6590.0,6601.73,563.486759,2018-06-20 03:59:59.999,3723146.81097224,4596,251.351145,1661017.3110786
2018-06-20 02:00:00,6615.5,6619.97,6580.0,6598.53,799.110592,2018-06-20 02:59:59.999,5269509.41315323,5431,359.855329,2372981.90706384
2018-06-20 01:00:00,6670.0,6677.65,6551.81,6618.99,3510.299923,2018-06-20 01:59:59.999,23141354.05246252,20032,1595.314817,10519302.91330772
2018-06-20 00:00:00,6740.0,6745.06,6665.0,6670.0,881.762953,2018-06-20 00:59:59.999,5906920.0862598,7618,407.607395,2731176.15178609
2018-06-19 23:00:00,6725.01,6751.0,6715.82,6741.21,394.971855,2018-06-19 23:59:59.999,2659856.2860367,3947,281.207351,1893948.37074063
2018-06-19 22:00:00,6717.98,6730.0,6701.59,6729.96,356.815019,2018-06-19 22:59:59.999,2397928.48311291,3529,195.445683,1313613.98028114
2018-06-19 21:00:00,6695.38,6720.94,6687.87,6717.98,262.690812,2018-06-19 21:59:59.999,1761976.73995098,3765,114.280654,766919.86159566
2018-06-19 20:00:00,6742.03,6750.0,6682.33,6698.0,486.169316,2018-06-19 20:59:59.999,3266215.33173552,4531,213.057627,1432773.92714375
2018-06-19 19:00:00,6710.4,6749.0,6707.0,6742.03,750.63199,2018-06-19 19:59:59.999,5045336.81076753,4873,466.505114,3135972.84699325
2018-06-19 18:00:00,6717.0,6721.16,6704.03,6710.49,723.537499,2018-06-19 18:59:59.999,4857421.61073033,4914,465.160461,3123071.32065463
2018-06-19 17:00:00,6708.0,6730.0,6696.24,6717.0,1205.604067,2018-06-19 17:59:59.999,8090013.44962177,6553,707.290475,4746759.14851546
2018-06-19 16:00:00,6739.04,6740.0,6653.0,6708.0,2201.04968,2018-06-19 16:59:59.999,14739638.66499899,11350,926.872988,6207693.0070709
2018-06-19 15:00:00,6742.32,6754.99,6724.5,6739.04,1178.385087,2018-06-19 15:59:59.999,7944075.93254533,7247,753.486614,5079869.74553027
2018-06-19 14:00:00,6759.99,6764.2,6723.66,6742.32,1836.025828,2018-06-19 14:59:59.999,12383564.81623735,11211,884.941926,5969062.54732063
2018-06-19 13:00:00,6765.82,6841.74,6745.0,6760.0,2418.002258,2018-06-19 13:59:59.999,16414460.6281483,16975,1243.703817,8444637.65421525
2018-06-19 12:00:00,6726.11,6788.0,6718.09,6765.82,1356.430452,2018-06-19 12:59:59.999,9153835.50594647,9854,736.240708,4969932.23491906
2018-06-19 11:00:00,6715.25,6779.6,6707.65,6726.11,1595.435292,2018-06-19 11:59:59.999,10758980.92791975,11679,708.405364,4776815.26434527
2018-06-19 10:00:00,6719.99,6747.09,6679.0,6715.28,1194.826007,2018-06-19 10:59:59.999,8020587.94969758,9192,677.278491,4547695.21964143
2018-06-19 09:00:00,6703.0,6725.99,6696.0,6714.46,1360.856039,2018-06-19 09:59:59.999,9132432.35100961,6989,721.347453,4840724.55863666
2018-06-19 08:00:00,6700.0,6718.35,6687.0,6703.02,981.279201,2018-06-19 08:59:59.999,6577824.63966214,5943,594.79703,3987373.48102198
2018-06-19 07:00:00,6680.86,6701.7,6665.0,6699.01,862.235351,2018-06-19 07:59:59.999,5762657.10962105,5086,493.902285,3301266.1651773
2018-06-19 06:00:00,6700.0,6705.89,6667.0,6680.87,580.189258,2018-06-19 06:59:59.999,3880323.54090967,5215,303.534948,2030367.6885866
2018-06-19 05:00:00,6698.01,6715.37,6682.0,6700.0,875.051198,2018-06-19 05:59:59.999,5860330.53529227,5222,465.496423,3117647.8559651
2018-06-19 04:00:00,6684.0,6706.01,6682.0,6701.63,1355.562946,2018-06-19 04:59:59.999,9079529.75148047,5551,826.915452,5538635.37043717
2018-06-19 03:00:00,6679.96,6705.06,6663.4,6683.0,1078.469741,2018-06-19 03:59:59.999,7204880.02647323,6965,580.631888,3879438.64390424
2018-06-19 02:00:00,6709.49,6720.0,6656.5,6676.48,667.872187,2018-06-19 02:59:59.999,4468995.22241905,4292,224.270691,1501018.26995817
2018-06-19 01:00:00,6719.85,6728.96,6706.85,6709.36,274.345979,2018-06-19 01:59:59.999,1842871.12099945,2969,120.114963,807075.50371405
2018-06-19 00:00:00,6711.39,6730.0,6706.84,6719.85,314.984081,2018-06-19 00:59:59.999,2116356.35881856,2638,144.852253,973299.3190448
2018-06-18 23:00:00,6717.45,6720.84,6692.01,6712.46,991.534294,2018-06-18 23:59:59.999,6648126.6296161,6434,489.039668,3279054.27894505
2018-06-18 22:00:00,6723.47,6729.0,6690.82,6711.08,1056.403908,2018-06-18 22:59:59.999,7088908.24610452,5892,515.849201,3462190.1622644
2018-06-18 21:00:00,6722.06,6730.0,6715.49,6716.24,787.988669,2018-06-18 21:59:59.999,5294670.55388595,4958,528.743733,3552998.1211627
2018-06-18 20:00:00,6694.62,6733.0,6689.0,6720.05,1264.828242,2018-06-18 20:59:59.999,8491219.88320626,6383,758.862347,5093827.41363261
2018-06-18 19:00:00,6718.01,6728.22,6671.0,6694.63,1951.992089,2018-06-18 19:59:59.999,13088588.55813289,8819,1001.352053,6715641.93848768
2018-06-18 18:00:00,6726.01,6750.0,6701.11,6718.15,1947.009024,2018-06-18 18:59:59.999,13103418.64801158,9698,1144.699555,7703375.30919866
2018-06-18 17:00:00,6644.95,6794.38,6644.95,6728.0,3483.657865,2018-06-18 17:59:59.999,23462667.25723405,20782,1982.98298,13348469.97556097
2018-06-18 16:00:00,6458.01,6687.87,6450.0,6644.95,3552.263645,2018-06-18 16:59:59.999,23463234.46219765,21147,1920.16656,12680221.26880301
2018-06-18 15:00:00,6458.44,6473.99,6438.58,6460.57,676.366285,2018-06-18 15:59:59.999,4365038.64825224,5517,423.921093,2735947.0703063
2018-06-18 14:00:00,6431.71,6480.83,6404.41,6455.04,1629.264794,2018-06-18 14:59:59.999,10483212.59909913,8220,952.420088,6123410.0250059
2018-06-18 13:00:00,6420.25,6440.0,6401.42,6436.91,955.347938,2018-06-18 13:59:59.999,6131862.49096867,5580,530.008923,3402614.54276679
2018-06-18 12:00:00,6419.63,6444.0,6410.01,6418.94,858.198252,2018-06-18 12:59:59.999,5516197.22471083,5226,493.561575,3172895.6380226
2018-06-18 11:00:00,6430.0,6430.89,6385.0,6418.26,1167.062657,2018-06-18 11:59:59.999,7485952.41682313,9071,717.649668,4603854.52815794
2018-06-18 10:00:00,6458.46,6458.46,6423.96,6430.0,963.594832,2018-06-18 10:59:59.999,6202866.01406564,5471,509.101942,3277328.08005037
2018-06-18 09:00:00,6466.23,6480.57,6450.0,6457.98,830.406786,2018-06-18 09:59:59.999,5365087.22057094,5662,524.772304,3390331.25984331
2018-06-18 08:00:00,6431.1,6500.0,6431.0,6463.01,1860.085185,2018-06-18 08:59:59.999,12017269.66357776,8391,842.49006,5441914.72357142
2018-06-18 07:00:00,6426.5,6440.05,6417.6,6431.1,1049.095594,2018-06-18 07:59:59.999,6745968.46009466,5202,663.768321,4268670.91293712
2018-06-18 06:00:00,6423.24,6442.0,6408.0,6426.5,755.593542,2018-06-18 06:59:59.999,4856937.00633177,4779,429.814597,2763052.47540458
2018-06-18 05:00:00,6406.89,6448.0,6391.84,6423.26,850.001427,2018-06-18 05:59:59.999,5455023.59382924,5412,508.866486,3266229.32697541
2018-06-18 04:00:00,6415.5,6417.12,6380.01,6405.5,1203.975752,2018-06-18 04:59:59.999,7716528.30252108,4704,691.658298,4433721.97123298
2018-06-18 03:00:00,6436.06,6436.13,6401.2,6415.5,857.998161,2018-06-18 03:59:59.999,5513609.18504718,4133,461.237806,2964037.12785545
2018-06-18 02:00:00,6415.06,6442.54,6380.0,6436.06,966.759999,2018-06-18 02:59:59.999,6203184.72481479,4711,557.590177,3578775.82329536
2018-06-18 01:00:00,6393.18,6448.27,6380.0,6415.06,1075.194974,2018-06-18 01:59:59.999,6891045.91957883,6858,502.367911,3221567.25977906
2018-06-18 00:00:00,6444.06,6467.43,6381.48,6393.05,1086.811081,2018-06-18 00:59:59.999,6979826.25130401,7723,523.667347,3363830.53080476
2018-06-17 23:00:00,6479.48,6485.0,6422.0,6449.61,999.704194,2018-06-17 23:59:59.999,6453120.77137938,7540,435.224994,2809935.56628658
2018-06-17 22:00:00,6499.58,6502.75,6470.0,6483.0,772.2442,2018-06-17 22:59:59.999,5011515.38338883,5108,351.378799,2280255.35768817
2018-06-17 21:00:00,6486.97,6510.0,6477.92,6499.6,809.78491,2018-06-17 21:59:59.999,5258222.61880388,5154,541.370459,3515726.25132573
2018-06-17 20:00:00,6521.83,6526.46,6471.5,6487.0,822.58311,2018-06-17 20:59:59.999,5343127.21972375,6751,376.461572,2445554.32722301
2018-06-17 19:00:00,6510.47,6560.0,6509.06,6523.81,940.604714,2018-06-17 19:59:59.999,6142445.15617214,7454,572.098279,3735697.41071516
2018-06-17 18:00:00,6498.14,6519.0,6485.0,6515.0,891.105432,2018-06-17 18:59:59.999,5797749.36032902,4490,613.475805,3991226.17622001
2018-06-17 17:00:00,6504.12,6510.0,6486.0,6498.15,812.780363,2018-06-17 17:59:59.999,5281674.27547623,5474,536.870601,3489025.96079059
2018-06-17 16:00:00,6516.6,6528.0,6494.67,6504.12,981.642679,2018-06-17 16:59:59.999,6390948.07391079,5325,552.625034,3598462.86579663
2018-06-17 15:00:00,6475.0,6529.54,6447.18,6516.59,1112.525881,2018-06-17 15:59:59.999,7224704.63936349,7270,571.257331,3709747.65280364
2018-06-17 14:00:00,6490.0,6495.0,6464.94,6475.0,680.976083,2018-06-17 14:59:59.999,4412386.54015657,4935,392.70704,2545161.429446
2018-06-17 13:00:00,6458.35,6500.0,6436.0,6490.0,1039.330944,2018-06-17 13:59:59.999,6731357.43312211,7210,466.467566,3021882.92543428
2018-06-17 12:00:00,6511.47,6515.0,6435.0,6455.37,1045.929983,2018-06-17 12:59:59.999,6781757.09857017,7182,456.704313,2964284.48016938
2018-06-17 11:00:00,6518.91,6520.0,6490.0,6508.01,750.640822,2018-06-17 11:59:59.999,4883034.76185323,4963,405.076225,2635152.97969275
2018-06-17 10:00:00,6529.98,6536.3,6500.0,6518.91,987.242594,2018-06-17 10:59:59.999,6427906.38559198,4850,481.677148,3137070.76058314
2018-06-17 09:00:00,6507.8,6536.68,6499.72,6529.98,645.560101,2018-06-17 09:59:59.999,4207544.53612878,4707,411.297857,2681033.96733381
2018-06-17 08:00:00,6527.82,6589.03,6497.31,6513.4,1198.573259,2018-06-17 08:59:59.999,7840534.80992329,8837,726.748728,4753027.30252792
2018-06-17 07:00:00,6508.51,6534.35,6508.51,6527.79,794.415591,2018-06-17 07:59:59.999,5183717.20156362,3745,462.090532,3015848.70135946
2018-06-17 06:00:00,6513.0,6523.99,6499.79,6510.57,674.014206,2018-06-17 06:59:59.999,4387677.60328663,4014,422.593228,2751168.03778129
2018-06-17 05:00:00,6528.05,6543.47,6510.41,6513.0,535.07861,2018-06-17 05:59:59.999,3491764.01019037,3821,285.951593,1866090.62110469
2018-06-17 04:00:00,6538.0,6551.52,6510.5,6528.06,691.638988,2018-06-17 04:59:59.999,4516083.89720193,4530,419.695921,2740572.65872985
2018-06-17 03:00:00,6524.69,6550.0,6522.0,6540.0,932.832323,2018-06-17 03:59:59.999,6093846.57961387,4674,628.59058,4106328.67035919
2018-06-17 02:00:00,6521.0,6537.55,6514.05,6524.7,667.309822,2018-06-17 02:59:59.999,4354281.8030192,4125,448.14064,2924409.73370171
2018-06-17 01:00:00,6506.09,6533.98,6501.23,6521.0,540.663879,2018-06-17 01:59:59.999,3524407.77899802,3941,336.11751,2190738.7079749
2018-06-17 00:00:00,6482.5,6516.94,6480.99,6506.09,520.065,2018-06-17 00:59:59.999,3380910.82523158,3659,314.035178,2041462.61793265
2018-06-16 23:00:00,6532.67,6532.68,6463.74,6483.98,901.407276,2018-06-16 23:59:59.999,5856592.40708257,4739,455.613032,2959772.9092439
2018-06-16 22:00:00,6518.33,6543.9,6518.33,6532.67,509.268223,2018-06-16 22:59:59.999,3326866.40043707,3687,303.264823,1981227.35586768
2018-06-16 21:00:00,6520.0,6550.85,6510.12,6520.0,798.407099,2018-06-16 21:59:59.999,5213797.02379124,4624,523.961185,3421653.79372375
2018-06-16 20:00:00,6488.21,6529.9,6484.73,6515.35,660.231338,2018-06-16 20:59:59.999,4300734.72389283,4388,370.779978,2415257.75794997
2018-06-16 19:00:00,6506.19,6513.0,6476.0,6488.19,681.087365,2018-06-16 19:59:59.999,4421900.76735075,4220,366.114506,2377405.24983385
2018-06-16 18:00:00,6518.32,6533.11,6493.39,6508.0,629.634628,2018-06-16 18:59:59.999,4098428.56443285,4405,403.05416,2623556.15800887
2018-06-16 17:00:00,6513.99,6542.95,6478.29,6522.91,1230.089449,2018-06-16 17:59:59.999,8011799.30115442,7446,636.344119,4145015.44060238
2018-06-16 16:00:00,6358.97,6560.0,6329.0,6513.99,2121.40733,2018-06-16 16:59:59.999,13713945.43513097,13526,1174.379262,7583729.59557705
2018-06-16 15:00:00,6397.1,6404.5,6320.86,6358.96,1186.269059,2018-06-16 15:59:59.999,7551105.86223817,9450,578.667853,3685825.42697349
2018-06-16 14:00:00,6406.18,6415.89,6390.01,6399.57,900.183786,2018-06-16 14:59:59.999,5763422.3251985,5133,606.517638,3883370.93369225
2018-06-16 13:00:00,6433.0,6437.47,6365.0,6406.18,1161.174238,2018-06-16 13:59:59.999,7431113.71693477,8695,669.932183,4287928.82711304
2018-06-16 12:00:00,6448.97,6468.3,6420.0,6433.0,873.560963,2018-06-16 12:59:59.999,5632082.59022833,6759,574.714786,3705539.87429259
2018-06-16 11:00:00,6465.79,6469.21,6419.1,6447.0,960.326056,2018-06-16 11:59:59.999,6195072.69131616,6132,592.628819,3823396.8886205
2018-06-16 10:00:00,6462.99,6511.5,6457.2,6466.43,1188.514646,2018-06-16 10:59:59.999,7704572.93626169,7715,746.884784,4841511.78534296
2018-06-16 09:00:00,6450.1,6463.65,6440.11,6463.0,693.934641,2018-06-16 09:59:59.999,4480333.49071237,4365,439.581294,2838374.86979588
2018-06-16 08:00:00,6457.69,6459.58,6426.2,6450.2,678.870148,2018-06-16 08:59:59.999,4373391.3877196,5118,382.19973,2462478.3443923
2018-06-16 07:00:00,6458.01,6481.05,6451.09,6457.69,980.37709,2018-06-16 07:59:59.999,6335747.68326277,4652,588.984442,3806853.00355517
2018-06-16 06:00:00,6455.82,6470.0,6434.28,6459.71,572.957259,2018-06-16 06:59:59.999,3698190.28563063,4269,325.235766,2099170.34253643
2018-06-16 05:00:00,6424.21,6473.28,6422.64,6455.83,1140.242078,2018-06-16 05:59:59.999,7353135.84774444,5997,621.937083,4010160.80671626
2018-06-16 04:00:00,6399.04,6434.27,6397.0,6423.99,1191.995403,2018-06-16 04:59:59.999,7654938.56876094,4624,617.423328,3964616.48490327
2018-06-16 03:00:00,6442.0,6442.0,6398.75,6399.02,884.340655,2018-06-16 03:59:59.999,5676881.92057653,5281,539.005363,3459749.47760334
2018-06-16 02:00:00,6436.44,6449.99,6424.0,6441.05,736.116735,2018-06-16 02:59:59.999,4739490.10313117,4553,414.723702,2670287.63074864
2018-06-16 01:00:00,6396.25,6458.28,6377.55,6440.92,866.755991,2018-06-16 01:59:59.999,5553643.3244262,5811,474.152202,3037988.88634532
2018-06-16 00:00:00,6380.01,6424.0,6370.0,6397.17,730.089691,2018-06-16 00:59:59.999,4672846.33666655,4881,344.535746,2205478.69519719
2018-06-15 23:00:00,6406.1,6425.55,6362.31,6388.9,1507.824531,2018-06-15 23:59:59.999,9628678.56980228,8369,855.864832,5465643.51081174
2018-06-15 22:00:00,6471.0,6476.04,6384.0,6403.74,1125.003868,2018-06-15 22:59:59.999,7227194.2865431,8075,506.618813,3255777.86029572
2018-06-15 21:00:00,6493.89,6499.87,6460.01,6471.0,860.574829,2018-06-15 21:59:59.999,5573624.16170291,5279,506.344027,3279244.20137456
2018-06-15 20:00:00,6539.05,6541.55,6412.03,6492.81,1875.92347,2018-06-15 20:59:59.999,12159387.28897998,12646,908.40961,5891762.35822645
2018-06-15 19:00:00,6542.49,6546.46,6525.14,6536.8,555.225379,2018-06-15 19:59:59.999,3629799.83929495,4578,322.803234,2110449.04346235
2018-06-15 18:00:00,6534.42,6557.89,6527.52,6542.44,635.016421,2018-06-15 18:59:59.999,4152812.18406792,4260,348.857458,2281794.63481492
2018-06-15 17:00:00,6554.7,6561.3,6501.0,6534.43,1181.021029,2018-06-15 17:59:59.999,7711938.32019601,9179,566.769748,3700653.4006812
2018-06-15 16:00:00,6542.22,6620.0,6523.8,6554.75,1385.500386,2018-06-15 16:59:59.999,9094301.35949974,8411,829.258995,5443942.57736997
2018-06-15 15:00:00,6527.0,6554.21,6515.0,6538.9,1023.618229,2018-06-15 15:59:59.999,6688520.68899012,6750,593.349896,3877474.31281354
2018-06-15 14:00:00,6496.9,6548.36,6468.59,6527.0,1140.177006,2018-06-15 14:59:59.999,7417279.50341652,7242,680.80651,4430172.97610499
2018-06-15 13:00:00,6494.54,6520.0,6476.0,6497.77,1185.084358,2018-06-15 13:59:59.999,7704289.2317637,6337,772.143108,5020271.1328063
2018-06-15 12:00:00,6530.47,6530.96,6472.1,6499.64,1472.547858,2018-06-15 12:59:59.999,9572849.38611902,8926,790.090011,5137494.79144407
2018-06-15 11:00:00,6584.75,6666.66,6445.0,6525.0,3406.930037,2018-06-15 11:59:59.999,22271557.58094764,18463,1618.24148,10585928.17950013
2018-06-15 10:00:00,6584.58,6598.23,6560.0,6582.03,703.299462,2018-06-15 10:59:59.999,4628003.34263333,4960,279.788492,1841750.99131397
2018-06-15 09:00:00,6594.98,6595.53,6555.55,6585.41,1198.17401,2018-06-15 09:59:59.999,7877467.18494492,6646,631.41716,4149721.65534409
2018-06-15 08:00:00,6563.47,6612.98,6548.81,6594.95,1470.92477,2018-06-15 08:59:59.999,9683412.11552265,7535,880.447567,5796560.66517627
2018-06-15 07:00:00,6573.74,6591.98,6556.63,6571.47,855.183186,2018-06-15 07:59:59.999,5623787.84077801,5545,367.351306,2416220.12857644
2018-06-15 06:00:00,6565.91,6620.0,6551.01,6580.0,1066.234487,2018-06-15 06:59:59.999,7014157.32038771,6550,687.989487,4524749.30564625
2018-06-15 05:00:00,6557.05,6580.2,6535.07,6564.08,1189.257278,2018-06-15 05:59:59.999,7799655.82860122,6826,619.312793,4061817.8872404
2018-06-15 04:00:00,6602.11,6607.96,6525.01,6557.05,1170.455939,2018-06-15 04:59:59.999,7690212.60111355,8070,644.395036,4235852.23839707
2018-06-15 03:00:00,6586.0,6614.0,6579.99,6602.12,1004.597716,2018-06-15 03:59:59.999,6626467.28040012,8846,539.741491,3560430.28703336
2018-06-15 02:00:00,6584.48,6594.99,6551.11,6586.0,1049.872504,2018-06-15 02:59:59.999,6901438.84499478,7244,601.027735,3951091.1469216
2018-06-15 01:00:00,6613.42,6617.99,6558.0,6584.51,1703.662285,2018-06-15 01:59:59.999,11225222.48614057,8199,959.345543,6321006.56646428
2018-06-15 00:00:00,6638.67,6644.98,6584.0,6613.42,1252.220867,2018-06-15 00:59:59.999,8290038.89869878,6002,682.078115,4516872.96933024
2018-06-14 23:00:00,6612.84,6667.0,6580.3,6635.98,1387.749237,2018-06-14 23:59:59.999,9184712.34952917,7903,745.093127,4932035.83994402
2018-06-14 22:00:00,6639.86,6654.0,6580.82,6612.84,1533.162659,2018-06-14 22:59:59.999,10142808.90809821,9125,868.902135,5750226.66588472
2018-06-14 21:00:00,6650.0,6700.0,6631.8,6639.99,1293.261091,2018-06-14 21:59:59.999,8604532.13206525,7290,755.335263,5025467.00566672
2018-06-14 20:00:00,6642.88,6688.62,6614.07,6648.95,1523.183995,2018-06-14 20:59:59.999,10127530.99207483,9052,896.019509,5956965.1700551
2018-06-14 19:00:00,6644.61,6657.2,6589.29,6642.0,1286.741675,2018-06-14 19:59:59.999,8522680.88719752,9614,742.203174,4915787.03990562
2018-06-14 18:00:00,6614.25,6720.0,6607.08,6649.87,2813.829359,2018-06-14 18:59:59.999,18727667.82851651,17575,1509.253494,10045930.95872792
2018-06-14 17:00:00,6515.89,6654.76,6486.7,6610.46,4676.789527,2018-06-14 17:59:59.999,30824420.76266647,26720,2053.406739,13538028.08789977
2018-06-14 16:00:00,6344.35,6550.0,6344.35,6520.0,2976.520151,2018-06-14 16:59:59.999,19169821.04453979,15550,1646.732017,10585699.32490725
2018-06-14 15:00:00,6417.3,6423.11,6275.16,6344.35,2334.470046,2018-06-14 15:59:59.999,14861603.430917,11640,1174.051762,7477652.85983076
2018-06-14 14:00:00,6372.92,6438.0,6372.91,6419.1,1287.249191,2018-06-14 14:59:59.999,8241668.97242635,8245,802.556132,5140118.87575567
2018-06-14 13:00:00,6479.0,6481.97,6350.0,6372.92,3204.838801,2018-06-14 13:59:59.999,20526881.68111597,17305,1303.649581,8351098.36641225
2018-06-14 12:00:00,6529.71,6535.9,6462.83,6478.8,1419.564572,2018-06-14 12:59:59.999,9220529.94848388,8435,782.740798,5085746.23580948
2018-06-14 11:00:00,6495.11,6547.0,6490.59,6528.0,1241.869898,2018-06-14 11:59:59.999,8097425.1801953,10308,620.580227,4046408.51548916
2018-06-14 10:00:00,6503.2,6512.76,6470.0,6495.11,1556.216613,2018-06-14 10:59:59.999,10108595.24927762,8532,784.851168,5097771.81782628
2018-06-14 09:00:00,6485.0,6508.0,6476.97,6503.0,1447.273176,2018-06-14 09:59:59.999,9392560.92471733,7161,840.703725,5455592.11962254
2018-06-14 08:00:00,6479.48,6556.77,6466.25,6485.01,2278.82516,2018-06-14 08:59:59.999,14828066.79305161,11702,1324.192918,8614939.94296876
2018-06-14 07:00:00,6476.0,6489.0,6441.12,6477.59,1057.312749,2018-06-14 07:59:59.999,6839968.22146899,6123,610.517538,3949691.93772212
2018-06-14 06:00:00,6468.54,6495.0,6455.0,6476.0,853.221391,2018-06-14 06:59:59.999,5528011.29243091,6317,462.380866,2995959.20590936
2018-06-14 05:00:00,6465.0,6483.8,6425.01,6465.52,1633.509463,2018-06-14 05:59:59.999,10551033.96153048,8032,973.362709,6288038.61239128
2018-06-14 04:00:00,6502.75,6513.74,6461.5,6464.99,1577.473169,2018-06-14 04:59:59.999,10229114.46711951,7138,934.03951,6057040.28826302
2018-06-14 03:00:00,6474.0,6507.4,6455.92,6497.05,1198.511174,2018-06-14 03:59:59.999,7768458.49660979,8960,643.842542,4172853.96592598
2018-06-14 02:00:00,6314.99,6523.69,6312.64,6473.97,2967.728664,2018-06-14 02:59:59.999,19116291.63114864,18860,1733.670092,11166186.55031159
2018-06-14 01:00:00,6265.01,6334.0,6260.0,6315.0,1714.389453,2018-06-14 01:59:59.999,10813487.18324926,7824,1026.028262,6474025.82336535
2018-06-14 00:00:00,6292.78,6331.0,6260.0,6265.01,1214.439623,2018-06-14 00:59:59.999,7646936.44569954,6973,604.105277,3804415.24506811
2018-06-13 23:00:00,6324.92,6343.07,6275.11,6292.78,1035.745721,2018-06-13 23:59:59.999,6535459.18484231,7204,587.196087,3706311.61551066
2018-06-13 22:00:00,6267.34,6346.88,6261.0,6324.94,1481.720751,2018-06-13 22:59:59.999,9339892.79771666,9703,899.238638,5668115.93136648
2018-06-13 21:00:00,6255.32,6276.11,6226.9,6267.34,947.817583,2018-06-13 21:59:59.999,5926664.08884925,6312,560.965599,3507910.81779269
2018-06-13 20:00:00,6274.0,6286.97,6219.0,6255.32,1551.025188,2018-06-13 20:59:59.999,9693297.64527124,9330,818.988979,5118715.42751342
2018-06-13 19:00:00,6319.02,6331.75,6238.0,6273.87,2064.225255,2018-06-13 19:59:59.999,12981046.75259051,10859,1012.281775,6370183.02592371
2018-06-13 18:00:00,6316.63,6371.93,6299.44,6319.95,2270.282928,2018-06-13 18:59:59.999,14372267.34802783,12775,1277.900809,8091221.13392292
2018-06-13 17:00:00,6266.5,6332.99,6214.01,6316.63,2661.162434,2018-06-13 17:59:59.999,16672453.40310599,14808,1590.776579,9966250.15081931
2018-06-13 16:00:00,6366.31,6408.32,6118.68,6266.47,6504.926181,2018-06-13 16:59:59.999,40747759.10829516,36492,3051.530492,19126634.70698623
2018-06-13 15:00:00,6415.86,6450.17,6335.03,6366.31,2112.754617,2018-06-13 15:59:59.999,13532135.36539289,12350,976.623213,6260646.12237907
2018-06-13 14:00:00,6443.57,6445.93,6387.0,6417.98,1644.945767,2018-06-13 14:59:59.999,10563529.18345448,10279,889.17612,5709301.6764403
2018-06-13 13:00:00,6455.0,6487.96,6431.0,6444.99,1583.860843,2018-06-13 13:59:59.999,10232521.65707883,8902,955.273349,6171417.60142446
2018-06-13 12:00:00,6447.01,6476.0,6400.0,6455.0,2294.416224,2018-06-13 12:59:59.999,14789792.27129611,10693,1301.782868,8389765.0739867
2018-06-13 11:00:00,6396.98,6460.76,6382.22,6447.01,2352.261941,2018-06-13 11:59:59.999,15122239.71657908,11228,1173.530461,7544147.02709365
2018-06-13 10:00:00,6358.66,6445.0,6343.67,6392.2,2500.248368,2018-06-13 10:59:59.999,15974184.00914718,17892,1589.197352,10148620.8680639
2018-06-13 09:00:00,6520.0,6527.9,6333.0,6358.67,4124.409885,2018-06-13 09:59:59.999,26515166.23965816,25153,2181.936032,14024776.30036376
2018-06-13 08:00:00,6540.99,6562.0,6484.23,6520.0,2103.131485,2018-06-13 08:59:59.999,13719108.03813049,11119,1238.536937,8081357.49890661
2018-06-13 07:00:00,6568.32,6577.67,6530.01,6537.44,1270.232939,2018-06-13 07:59:59.999,8333212.1720992,6674,696.214062,4567865.6727573
2018-06-13 06:00:00,6563.77,6577.29,6553.01,6572.74,731.843856,2018-06-13 06:59:59.999,4806221.14863661,5229,427.998687,2811087.54435479
2018-06-13 05:00:00,6584.99,6627.6,6550.73,6563.77,1147.964108,2018-06-13 05:59:59.999,7557319.06384519,7548,635.863086,4185238.38097366
2018-06-13 04:00:00,6541.31,6585.36,6501.01,6584.99,1336.06024,2018-06-13 04:59:59.999,8746383.3048084,7591,779.614098,5104482.62472407
2018-06-13 03:00:00,6550.67,6559.96,6525.0,6537.63,743.265736,2018-06-13 03:59:59.999,4864115.17610631,5617,426.797738,2793656.89277301
2018-06-13 02:00:00,6545.99,6567.5,6542.06,6550.09,1146.748572,2018-06-13 02:59:59.999,7516410.66465828,6022,700.269768,4589467.08547373
2018-06-13 01:00:00,6538.51,6549.59,6522.0,6544.2,1223.610389,2018-06-13 01:59:59.999,7998416.16244494,5237,791.937336,5176814.36431823
2018-06-13 00:00:00,6530.0,6566.38,6520.0,6538.51,1352.857089,2018-06-13 00:59:59.999,8856087.1603061,7500,803.613294,5261289.89461161
2018-06-12 23:00:00,6519.62,6576.61,6450.0,6530.0,2409.21208,2018-06-12 23:59:59.999,15655855.71692208,13147,1293.881349,8415380.41581202
2018-06-12 22:00:00,6529.36,6544.8,6508.79,6516.04,1117.314771,2018-06-12 22:59:59.999,7289292.31241633,6274,713.399565,4654701.91719197
2018-06-12 21:00:00,6519.92,6544.89,6486.59,6534.99,1676.402872,2018-06-12 21:59:59.999,10920514.09083605,7544,952.749954,6208210.9276052
2018-06-12 20:00:00,6494.61,6566.12,6473.37,6519.92,1933.795763,2018-06-12 20:59:59.999,12614419.70892441,12377,1009.576439,6590411.85022799
2018-06-12 19:00:00,6678.34,6685.17,6435.0,6497.97,5765.658742,2018-06-12 19:59:59.999,37569204.23437912,33097,2454.529933,16001751.31701195
2018-06-12 18:00:00,6717.89,6723.95,6653.0,6671.31,1629.780112,2018-06-12 18:59:59.999,10904993.08508579,10827,820.119102,5489251.15111599
2018-06-12 17:00:00,6729.99,6747.73,6703.0,6712.57,893.067932,2018-06-12 17:59:59.999,6007506.75928149,5761,479.94155,3229402.44719362
2018-06-12 16:00:00,6760.0,6761.55,6681.0,6727.0,1494.342351,2018-06-12 16:59:59.999,10056558.56274046,8872,531.737488,3579049.43290552
2018-06-12 15:00:00,6742.4,6765.0,6726.57,6760.0,1100.969932,2018-06-12 15:59:59.999,7423504.99567815,6026,625.520545,4217694.77266646
2018-06-12 14:00:00,6720.57,6774.99,6714.04,6742.4,1044.824861,2018-06-12 14:59:59.999,7049333.98993895,7899,652.818646,4404635.72299216
2018-06-12 13:00:00,6713.89,6735.0,6687.46,6720.0,2027.048874,2018-06-12 13:59:59.999,13607404.31524407,12098,1097.142571,7365594.28719109
2018-06-12 12:00:00,6831.68,6834.01,6681.85,6715.0,1882.667979,2018-06-12 12:59:59.999,12737089.13609845,11551,878.591817,5941211.20268069
2018-06-12 11:00:00,6823.68,6839.99,6800.0,6831.7,1268.235978,2018-06-12 11:59:59.999,8652315.13962885,7264,591.7685,4038690.66091768
2018-06-12 10:00:00,6841.52,6846.81,6821.4,6826.79,1020.129403,2018-06-12 10:59:59.999,6970433.80171305,5710,506.368674,3460587.93408045
2018-06-12 09:00:00,6847.61,6854.52,6825.0,6842.98,885.532968,2018-06-12 09:59:59.999,6058093.48106087,5735,529.698922,3624244.76548534
2018-06-12 08:00:00,6825.73,6872.68,6801.0,6846.73,1102.85939,2018-06-12 08:59:59.999,7540566.90036331,7999,692.926415,4739803.91628816
2018-06-12 07:00:00,6835.97,6847.53,6802.41,6825.0,928.27934,2018-06-12 07:59:59.999,6331120.95787608,6828,603.070213,4113184.67235644
2018-06-12 06:00:00,6841.5,6845.71,6823.05,6835.97,982.45855,2018-06-12 06:59:59.999,6715795.16655763,7084,594.906287,4066904.15942115
2018-06-12 05:00:00,6812.2,6843.98,6811.97,6834.4,721.247749,2018-06-12 05:59:59.999,4923118.71610614,5250,452.823494,3091270.58534927
2018-06-12 04:00:00,6810.99,6839.83,6803.0,6812.2,1297.947448,2018-06-12 04:59:59.999,8847515.9433008,6767,774.309135,5278577.91190798
2018-06-12 03:00:00,6851.94,6855.0,6770.63,6811.0,1514.72125,2018-06-12 03:59:59.999,10340311.38854973,8595,831.826509,5678577.71009053
2018-06-12 02:00:00,6850.05,6877.74,6833.71,6851.94,1491.84947,2018-06-12 02:59:59.999,10228049.13865588,8993,863.536895,5919929.54861888
2018-06-12 01:00:00,6840.14,6861.84,6825.01,6850.05,1433.656147,2018-06-12 01:59:59.999,9816179.76509205,9569,793.676063,5434894.08222111
2018-06-12 00:00:00,6872.0,6890.51,6821.35,6842.0,1100.207229,2018-06-12 00:59:59.999,7528623.49477375,9391,554.815442,3797176.58419982
2018-06-11 23:00:00,6780.36,6922.0,6780.35,6872.0,2198.459682,2018-06-11 23:59:59.999,15058956.07417469,14184,1107.334969,7571790.92663325
2018-06-11 22:00:00,6769.9,6800.18,6743.56,6786.99,1144.596016,2018-06-11 22:59:59.999,7749662.26766403,8468,666.511047,4512971.96911315
2018-06-11 21:00:00,6746.0,6770.0,6745.0,6769.01,966.069153,2018-06-11 21:59:59.999,6526842.81133549,6749,549.543067,3713041.18256991
2018-06-11 20:00:00,6747.67,6763.0,6711.0,6750.79,1184.960198,2018-06-11 20:59:59.999,7982723.25847984,6186,637.675541,4296614.65431405
2018-06-11 19:00:00,6740.38,6783.5,6723.5,6747.65,1203.570567,2018-06-11 19:59:59.999,8123122.22273958,7092,716.462358,4836454.88973971
2018-06-11 18:00:00,6705.9,6769.0,6657.75,6740.32,1694.82049,2018-06-11 18:59:59.999,11371025.7026874,8501,1003.186351,6733282.06783748
2018-06-11 17:00:00,6717.0,6735.97,6695.89,6705.9,1217.416472,2018-06-11 17:59:59.999,8179754.06853691,6399,756.821799,5085813.02364881
2018-06-11 16:00:00,6679.48,6746.69,6677.26,6717.22,1466.354055,2018-06-11 16:59:59.999,9857731.7550485,9737,946.290914,6362122.0095582
2018-06-11 15:00:00,6699.05,6713.0,6634.77,6682.0,1544.882344,2018-06-11 15:59:59.999,10319480.81714121,13043,740.167382,4946243.95866462
2018-06-11 14:00:00,6739.83,6749.98,6654.87,6699.05,1833.921472,2018-06-11 14:59:59.999,12296454.7303999,11661,918.079609,6157012.29692171
2018-06-11 13:00:00,6761.94,6767.92,6732.19,6736.4,983.361776,2018-06-11 13:59:59.999,6633850.94975591,6110,618.749353,4174165.42848691
2018-06-11 12:00:00,6770.62,6779.69,6717.83,6756.9,1207.031774,2018-06-11 12:59:59.999,8148930.90453878,6901,641.31778,4330593.07828036
2018-06-11 11:00:00,6758.27,6779.0,6744.15,6770.56,1086.391238,2018-06-11 11:59:59.999,7342706.95973007,5839,698.370043,4720212.30649409
2018-06-11 10:00:00,6766.55,6770.0,6715.46,6759.89,1245.079969,2018-06-11 10:59:59.999,8397806.27527177,6292,647.728452,4369605.72043741
2018-06-11 09:00:00,6783.49,6805.08,6760.0,6766.56,1182.431127,2018-06-11 09:59:59.999,8016749.64324132,6810,529.592548,3590560.83015096
2018-06-11 08:00:00,6625.0,6824.67,6618.03,6783.0,2411.814709,2018-06-11 08:59:59.999,16264271.59564341,12750,1177.178433,7934631.12063741
2018-06-11 07:00:00,6731.95,6756.92,6610.0,6625.0,1871.852058,2018-06-11 07:59:59.999,12534695.70983187,10795,990.161148,6636955.81935786
2018-06-11 06:00:00,6732.52,6757.74,6706.09,6731.98,1028.551192,2018-06-11 06:59:59.999,6930056.68793353,6517,645.546785,4349754.00042301
2018-06-11 05:00:00,6779.15,6786.96,6711.54,6732.45,935.091233,2018-06-11 05:59:59.999,6316237.93614782,6327,455.273732,3076765.07172536
2018-06-11 04:00:00,6768.6,6795.55,6737.38,6779.96,1020.032298,2018-06-11 04:59:59.999,6900397.15322033,6312,585.39175,3961888.71911361
2018-06-11 03:00:00,6777.43,6798.99,6741.0,6768.6,1327.766227,2018-06-11 03:59:59.999,8987250.49340347,6883,669.674876,4535645.82322199
2018-06-11 02:00:00,6755.23,6826.0,6735.01,6777.43,2277.572339,2018-06-11 02:59:59.999,15446723.52419822,11325,1386.088794,9400948.02928892
2018-06-11 01:00:00,6711.37,6755.88,6669.01,6755.16,1608.096842,2018-06-11 01:59:59.999,10802645.86548587,9256,794.541256,5337525.98656916
2018-06-11 00:00:00,6765.0,6765.0,6695.03,6706.14,1912.039072,2018-06-11 00:59:59.999,12868605.45116134,9305,834.97907,5620982.01408505
2018-06-10 23:00:00,6663.86,6773.36,6652.01,6764.99,2256.581536,2018-06-10 23:59:59.999,15174350.12216914,13104,1281.138276,8615834.04253282
2018-06-10 22:00:00,6725.03,6732.01,6630.0,6663.86,2848.064392,2018-06-10 22:59:59.999,19038051.41596055,15383,1236.718517,8270640.96562928
2018-06-10 21:00:00,6689.11,6758.3,6661.02,6728.32,2609.547858,2018-06-10 21:59:59.999,17513891.62479795,16360,1360.905552,9137662.34866519
2018-06-10 20:00:00,6839.78,6841.35,6683.78,6689.11,3289.137924,2018-06-10 20:59:59.999,22240793.71775503,16663,1631.508628,11036613.90337097
2018-06-10 19:00:00,6757.49,6839.8,6723.0,6839.0,2929.685582,2018-06-10 19:59:59.999,19872950.61195933,16523,1466.818407,9952969.52353801
2018-06-10 18:00:00,6742.01,6806.14,6622.81,6760.26,5192.471143,2018-06-10 18:59:59.999,34908862.86548496,35795,2536.317844,17055267.48798063
2018-06-10 17:00:00,7185.22,7200.0,6700.0,6749.33,8455.095282,2018-06-10 17:59:59.999,58557058.97805576,56312,3158.466974,21821638.49894927
2018-06-10 16:00:00,7228.78,7244.07,7185.0,7185.0,1126.954909,2018-06-10 16:59:59.999,8120125.84944631,8076,618.599765,4457002.41635275
2018-06-10 15:00:00,7234.96,7251.93,7206.44,7228.78,989.703952,2018-06-10 15:59:59.999,7147061.34676275,7369,597.188288,4312599.45417925
2018-06-10 14:00:00,7263.36,7270.0,7220.0,7234.96,823.96623,2018-06-10 14:59:59.999,5975844.37892613,9698,448.284398,3252488.8881688
2018-06-10 13:00:00,7228.47,7293.21,7170.14,7268.88,1545.08472,2018-06-10 13:59:59.999,11173212.32529723,10469,707.273025,5120633.63346594
2018-06-10 12:00:00,7235.1,7256.96,7220.0,7228.47,1258.85316,2018-06-10 12:59:59.999,9113561.96437591,8690,751.212478,5438723.59567747
2018-06-10 11:00:00,7236.01,7250.43,7219.1,7235.1,1352.646816,2018-06-10 11:59:59.999,9788755.51955951,13408,705.788545,5107418.64615636
2018-06-10 10:00:00,7229.05,7238.87,7200.77,7236.0,1265.969472,2018-06-10 10:59:59.999,9138839.82871181,17073,728.969209,5262551.71174712
2018-06-10 09:00:00,7202.0,7247.86,7193.39,7232.72,1321.313478,2018-06-10 09:59:59.999,9547183.42634601,12167,788.605661,5697448.70728484
2018-06-10 08:00:00,7185.53,7234.79,7165.72,7202.0,1388.494296,2018-06-10 08:59:59.999,9989321.72375562,13830,733.532274,5277138.08014614
2018-06-10 07:00:00,7302.88,7303.0,7168.79,7185.53,2148.805873,2018-06-10 07:59:59.999,15558889.55797826,32760,998.02887,7237028.600903
2018-06-10 06:00:00,7297.82,7315.41,7281.0,7302.9,796.760155,2018-06-10 06:59:59.999,5816835.13148688,7369,533.568999,3895569.85842936
2018-06-10 05:00:00,7277.87,7301.74,7268.77,7291.12,986.670679,2018-06-10 05:59:59.999,7189432.49512974,10145,639.6618,4661157.37896392
2018-06-10 04:00:00,7261.03,7309.96,7258.27,7277.87,1328.430443,2018-06-10 04:59:59.999,9684694.28213695,16800,774.437002,5645915.10041979
2018-06-10 03:00:00,7324.98,7329.21,7255.0,7261.03,1738.985557,2018-06-10 03:59:59.999,12674208.12684019,29447,904.305779,6590742.02207654
2018-06-10 02:00:00,7324.82,7328.15,7277.0,7321.07,1585.483696,2018-06-10 02:59:59.999,11582114.17420824,22495,997.140024,7285458.1776346
2018-06-10 01:00:00,7264.86,7354.0,7253.07,7326.9,1582.727542,2018-06-10 01:59:59.999,11574190.22872995,28400,815.851902,5967015.44299891
2018-06-10 00:00:00,7491.73,7491.73,7252.86,7264.9,3520.585337,2018-06-10 00:59:59.999,25958524.86720636,52752,1561.924449,11519423.27463778
2018-06-09 23:00:00,7602.98,7617.69,7450.0,7491.73,2680.705479,2018-06-09 23:59:59.999,20180370.01221131,22490,1365.837522,10284969.65836171
2018-06-09 22:00:00,7615.0,7617.98,7580.0,7605.0,1000.66319,2018-06-09 22:59:59.999,7609250.26972179,15279,424.114399,3225168.57103146
2018-06-09 21:00:00,7628.73,7629.94,7609.05,7614.01,749.224857,2018-06-09 21:59:59.999,5705940.82485776,5980,335.291327,2553839.1561463
2018-06-09 20:00:00,7610.27,7628.99,7610.0,7628.99,449.385597,2018-06-09 20:59:59.999,3423945.65315871,4242,274.795149,2093774.75837206
2018-06-09 19:00:00,7608.35,7624.0,7600.0,7613.86,597.848526,2018-06-09 19:59:59.999,4548603.66586402,5354,370.016472,2815280.44701085
2018-06-09 18:00:00,7597.3,7610.0,7582.34,7608.36,775.407215,2018-06-09 18:59:59.999,5887476.26849992,7469,476.704076,3619957.01955475
2018-06-09 17:00:00,7585.47,7610.0,7563.3,7597.27,916.73338,2018-06-09 17:59:59.999,6952763.98911316,13600,549.510367,4167842.80094128
2018-06-09 16:00:00,7607.21,7613.53,7569.0,7585.47,742.764433,2018-06-09 16:59:59.999,5641632.38623853,32490,462.074233,3509740.110514
2018-06-09 15:00:00,7594.0,7630.0,7587.17,7610.0,890.4414,2018-06-09 15:59:59.999,6777636.46893178,12889,575.929911,4383420.83279407
2018-06-09 14:00:00,7584.78,7610.94,7572.24,7594.0,763.329083,2018-06-09 14:59:59.999,5794505.47304798,14965,479.49509,3639193.34807266
2018-06-09 13:00:00,7603.15,7603.16,7566.0,7584.79,1088.658282,2018-06-09 13:59:59.999,8259055.41488073,20885,701.044633,5318665.04435972
2018-06-09 12:00:00,7635.01,7650.0,7581.55,7603.15,948.529628,2018-06-09 12:59:59.999,7232511.80739834,16767,454.723145,3468821.93622767
2018-06-09 11:00:00,7646.52,7655.94,7635.0,7635.01,698.608749,2018-06-09 11:59:59.999,5342152.61907493,8010,393.274471,3007500.79692146
2018-06-09 10:00:00,7639.45,7666.66,7629.42,7646.05,645.132514,2018-06-09 10:59:59.999,4933271.09769453,5497,333.750972,2552326.43687043
2018-06-09 09:00:00,7616.01,7641.65,7610.98,7639.45,720.212162,2018-06-09 09:59:59.999,5495607.74851628,7025,391.256508,2985661.15458972
2018-06-09 08:00:00,7652.22,7657.89,7615.01,7615.02,831.472513,2018-06-09 08:59:59.999,6347268.90185804,20771,530.055866,4046298.69141961
2018-06-09 07:00:00,7669.99,7671.6,7640.0,7649.01,311.314045,2018-06-09 07:59:59.999,2383526.00560226,12233,158.583368,1214064.5245329
2018-06-09 06:00:00,7653.65,7682.08,7653.59,7670.0,437.216366,2018-06-09 06:59:59.999,3353437.5311515,5201,235.08859,1803092.18051439
2018-06-09 05:00:00,7653.0,7663.01,7647.0,7653.65,732.275193,2018-06-09 05:59:59.999,5605522.13402865,5213,374.082578,2864012.3057643
2018-06-09 04:00:00,7662.68,7671.3,7647.74,7653.0,511.923012,2018-06-09 04:59:59.999,3922791.22802077,9148,254.427341,1949606.66406146
2018-06-09 03:00:00,7670.73,7673.28,7647.96,7661.15,610.642595,2018-06-09 03:59:59.999,4677531.60475684,7097,345.757792,2648366.95841814
2018-06-09 02:00:00,7655.78,7683.98,7647.34,7670.73,857.070625,2018-06-09 02:59:59.999,6567250.44217536,12423,469.564284,3598513.62417643
2018-06-09 01:00:00,7628.96,7661.25,7613.65,7655.39,725.972366,2018-06-09 01:59:59.999,5541499.96996648,8449,378.976722,2892759.44440562
2018-06-09 00:00:00,7603.44,7639.71,7601.22,7630.91,654.353966,2018-06-09 00:59:59.999,4987601.89600534,5494,319.107307,2432441.21271547
2018-06-08 23:00:00,7638.09,7640.81,7595.0,7603.44,711.169563,2018-06-08 23:59:59.999,5416819.35379871,34218,393.380342,2997237.3194953
2018-06-08 22:00:00,7656.0,7664.43,7627.03,7638.66,449.921895,2018-06-08 22:59:59.999,3441339.41569723,9833,268.535164,2054092.87067528
2018-06-08 21:00:00,7646.41,7658.0,7635.0,7656.0,856.527502,2018-06-08 21:59:59.999,6547069.43762158,4819,398.553334,3046900.78974268
2018-06-08 20:00:00,7641.12,7652.38,7634.7,7642.31,679.815802,2018-06-08 20:59:59.999,5194883.20144233,4509,384.968771,2942087.07320219
2018-06-08 19:00:00,7637.63,7643.89,7619.0,7641.13,700.566491,2018-06-08 19:59:59.999,5348754.77584012,10336,477.144592,3643374.25721196
2018-06-08 18:00:00,7650.51,7651.0,7623.25,7637.63,1120.97771,2018-06-08 18:59:59.999,8565943.7273019,9617,508.690968,3887661.41369443
2018-06-08 17:00:00,7641.9,7657.97,7617.43,7651.0,675.395725,2018-06-08 17:59:59.999,5162962.6660279,9781,332.604199,2543038.13106836
2018-06-08 16:00:00,7633.57,7668.0,7603.7,7641.9,798.74057,2018-06-08 16:59:59.999,6103429.90048727,10863,412.130213,3149316.94844538
2018-06-08 15:00:00,7579.98,7651.0,7546.8,7627.51,1091.678882,2018-06-08 15:59:59.999,8283233.21952296,12428,635.892145,4824241.95266022
2018-06-08 14:00:00,7577.8,7584.16,7555.02,7579.98,1053.121544,2018-06-08 14:59:59.999,7977663.48958215,7904,666.976502,5053000.96898177
2018-06-08 13:00:00,7551.99,7585.28,7543.2,7577.8,1067.840982,2018-06-08 13:59:59.999,8077912.08091447,6951,740.167898,5599387.67821945
2018-06-08 12:00:00,7558.99,7572.77,7531.0,7551.99,1403.47753,2018-06-08 12:59:59.999,10592977.98119652,19548,884.056743,6671908.80938403
2018-06-08 11:00:00,7559.13,7576.15,7536.0,7558.99,1863.311226,2018-06-08 11:59:59.999,14071033.07944891,22374,1069.298896,8072493.83112792
2018-06-08 10:00:00,7618.19,7619.89,7552.0,7564.06,1224.83121,2018-06-08 10:59:59.999,9285707.56555167,32038,583.507895,4424082.75500073
2018-06-08 09:00:00,7627.0,7638.64,7615.5,7618.19,680.853267,2018-06-08 09:59:59.999,5192521.5149913,9684,372.692488,2842493.92959158
2018-06-08 08:00:00,7627.88,7629.01,7601.0,7621.52,747.553656,2018-06-08 08:59:59.999,5694107.43164903,12073,440.499403,3355566.06335113
2018-06-08 07:00:00,7649.0,7654.98,7620.98,7627.88,1095.452,2018-06-08 07:59:59.999,8367569.50912022,11920,549.116217,4194352.91999996
2018-06-08 06:00:00,7630.58,7650.99,7617.05,7648.95,1030.281323,2018-06-08 06:59:59.999,7864969.48285891,5836,493.303896,3765251.99221015
2018-06-08 05:00:00,7625.18,7640.0,7618.12,7633.47,1006.864347,2018-06-08 05:59:59.999,7679778.40630307,9843,530.487734,4046592.42241679
2018-06-08 04:00:00,7630.49,7645.0,7596.0,7625.17,1634.257728,2018-06-08 04:59:59.999,12457497.45738564,28039,746.445312,5691448.43642726
2018-06-08 03:00:00,7660.45,7666.54,7630.0,7630.5,911.764602,2018-06-08 03:59:59.999,6969217.28996313,17863,493.832244,3775601.85968458
2018-06-08 02:00:00,7679.36,7681.0,7646.1,7660.45,1158.123929,2018-06-08 02:59:59.999,8882489.76522669,10943,730.249081,5601312.93309044
2018-06-08 01:00:00,7690.2,7699.99,7667.0,7674.0,613.409694,2018-06-08 01:59:59.999,4714747.84942959,13598,406.209374,3122372.54687231
2018-06-08 00:00:00,7691.08,7703.5,7670.0,7694.99,820.867493,2018-06-08 00:59:59.999,6311529.79832336,6716,520.214926,3999881.29985441
2018-06-07 23:00:00,7656.14,7697.94,7645.0,7691.08,837.021868,2018-06-07 23:59:59.999,6414507.09498807,6437,519.046589,3978328.67756512
2018-06-07 22:00:00,7670.5,7674.68,7641.78,7654.76,890.530588,2018-06-07 22:59:59.999,6819411.04207606,16898,594.552773,4553019.12052713
2018-06-07 21:00:00,7673.0,7682.69,7648.66,7674.68,603.623159,2018-06-07 21:59:59.999,4625289.28678944,6076,403.103641,3088870.41796805
2018-06-07 20:00:00,7695.16,7700.0,7620.0,7668.01,1146.9268,2018-06-07 20:59:59.999,8793961.71637394,18957,589.22659,4519152.15335161
2018-06-07 19:00:00,7698.31,7707.74,7683.67,7695.12,573.233053,2018-06-07 19:59:59.999,4412119.59994158,9627,290.65084,2237314.06152302
2018-06-07 18:00:00,7699.02,7718.0,7692.0,7697.2,1007.698286,2018-06-07 18:59:59.999,7760264.5144674,7457,597.180472,4598946.34804561
2018-06-07 17:00:00,7720.41,7735.0,7673.0,7699.01,1210.730672,2018-06-07 17:59:59.999,9318459.56435816,11525,757.537009,5830711.17573162
2018-06-07 16:00:00,7690.38,7727.38,7680.0,7720.8,1042.45204,2018-06-07 16:59:59.999,8027527.75890548,11309,592.354904,4561131.66963223
2018-06-07 15:00:00,7691.34,7710.0,7665.0,7691.43,656.756911,2018-06-07 15:59:59.999,5046780.52898353,11640,366.9382,2820108.09480286
2018-06-07 14:00:00,7699.01,7710.0,7651.21,7690.0,1077.774306,2018-06-07 14:59:59.999,8283737.89763533,13863,517.946303,3982103.58033621
2018-06-07 13:00:00,7710.0,7724.46,7695.0,7699.0,963.064699,2018-06-07 13:59:59.999,7425243.55930463,10968,522.262623,4027988.5580885
2018-06-07 12:00:00,7695.02,7740.9,7692.01,7705.85,1016.498912,2018-06-07 12:59:59.999,7835361.22718077,6684,553.334271,4265391.39689899
2018-06-07 11:00:00,7696.57,7713.34,7684.02,7696.23,1018.993087,2018-06-07 11:59:59.999,7845689.17694267,9336,464.191381,3574287.06123238
2018-06-07 10:00:00,7706.05,7718.95,7686.31,7695.0,904.044184,2018-06-07 10:59:59.999,6960279.52931563,11714,484.661773,3731968.9916472
2018-06-07 09:00:00,7699.16,7720.03,7675.0,7706.05,1674.415814,2018-06-07 09:59:59.999,12888014.82315662,9814,910.547009,7009725.36165364
2018-06-07 08:00:00,7708.31,7742.0,7682.12,7699.17,1451.29948,2018-06-07 08:59:59.999,11193407.74557209,10861,1017.317013,7845826.0470106
2018-06-07 07:00:00,7718.66,7725.11,7705.22,7708.31,755.775477,2018-06-07 07:59:59.999,5828609.84587215,5407,472.02092,3640231.80562507
2018-06-07 06:00:00,7714.8,7724.1,7660.83,7718.66,1377.947628,2018-06-07 06:59:59.999,10618573.87314524,8831,739.984225,5702158.67398839
2018-06-07 05:00:00,7706.72,7715.0,7695.0,7712.0,1259.778308,2018-06-07 05:59:59.999,9706366.34932139,5143,689.563158,5312929.77921288
2018-06-07 04:00:00,7726.9,7730.0,7684.91,7706.71,785.276281,2018-06-07 04:59:59.999,6051510.30316192,12550,449.27485,3462934.93797792
2018-06-07 03:00:00,7712.4,7739.98,7690.71,7722.28,1322.302589,2018-06-07 03:59:59.999,10204565.03128715,8216,867.162564,6692294.42885192
2018-06-07 02:00:00,7725.21,7758.0,7710.78,7711.04,1026.09588,2018-06-07 02:59:59.999,7930605.45628345,10879,614.113703,4746299.67175684
2018-06-07 01:00:00,7724.0,7765.0,7705.35,7727.81,1207.1894,2018-06-07 01:59:59.999,9333030.44204118,11451,628.882969,4862388.28385532
2018-06-07 00:00:00,7658.79,7731.72,7647.84,7720.0,1252.79778,2018-06-07 00:59:59.999,9625740.47489569,8543,773.701421,5945169.97496504
2018-06-06 23:00:00,7654.19,7668.8,7632.12,7658.84,809.953059,2018-06-06 23:59:59.999,6199183.99345681,6764,486.030326,3720092.25227891
2018-06-06 22:00:00,7664.98,7687.8,7634.16,7655.02,772.042421,2018-06-06 22:59:59.999,5912297.40676316,13347,353.223112,2705038.59966741
2018-06-06 21:00:00,7619.99,7699.0,7606.2,7664.99,1165.515204,2018-06-06 21:59:59.999,8919819.77386745,10959,736.665419,5639449.86931171
2018-06-06 20:00:00,7523.1,7648.0,7502.02,7613.32,1510.463139,2018-06-06 20:59:59.999,11413154.83087719,9533,822.645402,6220703.82816748
2018-06-06 19:00:00,7516.57,7533.64,7505.97,7526.87,824.494314,2018-06-06 19:59:59.999,6201144.34301301,5984,467.997899,3519917.57040726
2018-06-06 18:00:00,7517.07,7519.0,7467.05,7516.59,1281.454996,2018-06-06 18:59:59.999,9608744.30681769,11618,628.197382,4710851.5369335
2018-06-06 17:00:00,7516.98,7538.67,7502.76,7517.08,909.995246,2018-06-06 17:59:59.999,6843218.78592169,10859,493.967338,3714676.42186094
2018-06-06 16:00:00,7650.51,7669.0,7488.01,7516.99,2420.83382,2018-06-06 16:59:59.999,18288033.12117908,26386,1039.786187,7854874.73360459
2018-06-06 15:00:00,7625.01,7680.0,7620.25,7650.5,1343.518049,2018-06-06 15:59:59.999,10267967.10725279,7170,728.792016,5570518.9160791
2018-06-06 14:00:00,7629.99,7643.4,7616.6,7623.46,948.545525,2018-06-06 14:59:59.999,7236918.55736729,9295,486.179827,3709621.58370572
2018-06-06 13:00:00,7658.37,7667.8,7625.0,7629.99,1157.642119,2018-06-06 13:59:59.999,8848551.57679586,10948,701.298557,5360807.34119472
2018-06-06 12:00:00,7615.02,7676.26,7600.99,7658.37,1320.139453,2018-06-06 12:59:59.999,10072348.85884096,13547,754.792407,5757185.04397228
2018-06-06 11:00:00,7612.98,7638.0,7609.63,7619.0,882.770689,2018-06-06 11:59:59.999,6730251.86859942,9076,450.160862,3432072.35857566
2018-06-06 10:00:00,7594.93,7616.0,7581.81,7612.98,1102.714985,2018-06-06 10:59:59.999,8382755.40164454,8342,713.110919,5421847.98444967
2018-06-06 09:00:00,7617.0,7621.87,7580.0,7592.11,1062.862102,2018-06-06 09:59:59.999,8077654.80717604,10011,564.271383,4288490.45103086
2018-06-06 08:00:00,7619.15,7623.15,7568.53,7617.0,1371.474464,2018-06-06 08:59:59.999,10433939.07723639,12535,597.593477,4547602.91191144
2018-06-06 07:00:00,7633.02,7690.52,7610.0,7619.15,1207.881876,2018-06-06 07:59:59.999,9228452.90387269,14102,703.751831,5378462.09454059
2018-06-06 06:00:00,7615.5,7648.08,7612.33,7633.02,1139.946062,2018-06-06 06:59:59.999,8699881.38513358,8399,624.172555,4763069.39405118
2018-06-06 05:00:00,7588.22,7618.0,7557.0,7614.19,1168.108017,2018-06-06 05:59:59.999,8871406.28432061,10097,698.443591,5306506.49836952
2018-06-06 04:00:00,7595.0,7618.89,7584.47,7584.53,928.754381,2018-06-06 04:59:59.999,7060412.88784976,8127,624.743208,4749659.93379601
2018-06-06 03:00:00,7616.19,7631.0,7592.78,7595.0,1051.075279,2018-06-06 03:59:59.999,7999839.18133106,6660,683.599824,5203434.1544558
2018-06-06 02:00:00,7631.02,7638.7,7596.5,7616.19,822.905279,2018-06-06 02:59:59.999,6266189.48236892,11202,483.950246,3685086.03366304
2018-06-06 01:00:00,7605.0,7640.01,7583.0,7631.0,1087.472307,2018-06-06 01:59:59.999,8283018.23163921,10377,633.969652,4830665.02603361
2018-06-06 00:00:00,7626.64,7647.77,7602.15,7605.0,939.429112,2018-06-06 00:59:59.999,7161473.60687129,12235,594.244449,4530482.61890132
2018-06-05 23:00:00,7637.98,7640.0,7601.0,7625.0,722.519783,2018-06-05 23:59:59.999,5505766.5446638,8393,411.704448,3137667.16127332
2018-06-05 22:00:00,7588.05,7637.99,7588.05,7637.99,1032.611452,2018-06-05 22:59:59.999,7860269.83653591,7597,608.396246,4631717.29606979
2018-06-05 22:00:00,7588.05,7637.99,7588.05,7637.99,1032.611452,2018-06-05 22:59:59.999,7860269.83653591,7597,608.396246,4631717.29606979
2018-06-05 21:00:00,7635.11,7643.2,7570.33,7594.78,1399.19099,2018-06-05 21:59:59.999,10640506.63180446,15875,658.190485,5005285.12479726
2018-06-05 20:00:00,7620.01,7650.0,7610.7,7635.1,937.051074,2018-06-05 20:59:59.999,7148589.11657828,6042,465.64466,3552564.82405687
2018-06-05 19:00:00,7618.67,7636.36,7607.13,7621.01,1018.03476,2018-06-05 19:59:59.999,7758974.86251706,7975,573.53082,4371448.69425061
2018-06-05 18:00:00,7620.0,7649.0,7611.0,7618.66,1346.448749,2018-06-05 18:59:59.999,10272096.06899465,15340,802.872427,6125684.66741908
2018-06-05 17:00:00,7570.0,7679.49,7560.0,7620.12,2345.715477,2018-06-05 17:59:59.999,17854631.91371556,14361,1380.589466,10499646.02849856
2018-06-05 16:00:00,7577.09,7611.62,7533.98,7570.0,2516.224558,2018-06-05 16:59:59.999,19048534.96093566,15994,1368.889907,10365354.43226171
2018-06-05 15:00:00,7406.97,7594.0,7402.69,7577.09,2531.003578,2018-06-05 15:59:59.999,18925259.10021381,14508,1509.169402,11286963.64575136
2018-06-05 14:00:00,7385.0,7418.59,7367.0,7406.98,710.874426,2018-06-05 14:59:59.999,5257092.40381034,7139,344.064556,2544439.48968787
2018-06-05 13:00:00,7407.96,7430.1,7358.0,7385.0,1335.284243,2018-06-05 13:59:59.999,9884988.64802379,9380,614.051076,4547941.08101418
2018-06-05 12:00:00,7422.1,7450.0,7404.0,7407.96,881.748959,2018-06-05 12:59:59.999,6550461.21855828,7194,525.795885,3906876.24376451
2018-06-05 11:00:00,7420.05,7463.0,7386.7,7428.88,1417.146926,2018-06-05 11:59:59.999,10511600.74441803,9692,650.264389,4825833.16679541
2018-06-05 10:00:00,7420.27,7440.58,7411.0,7420.0,912.495602,2018-06-05 10:59:59.999,6777393.27284023,7366,611.333825,4541141.86406366
2018-06-05 09:00:00,7456.74,7462.91,7414.86,7420.05,1067.172364,2018-06-05 09:59:59.999,7934956.42033304,8162,657.505854,4888920.72536753
2018-06-05 08:00:00,7412.01,7470.0,7412.0,7456.47,1591.557264,2018-06-05 08:59:59.999,11844443.48457653,9852,989.852245,7367579.3399925
2018-06-05 07:00:00,7430.59,7432.95,7382.12,7412.01,1209.519833,2018-06-05 07:59:59.999,8956793.42800629,8291,695.30448,5149366.48296915
2018-06-05 06:00:00,7420.0,7455.94,7409.7,7429.01,1096.135778,2018-06-05 06:59:59.999,8146372.77928733,7888,674.785287,5015017.51009606
2018-06-05 05:00:00,7374.98,7435.0,7368.0,7424.1,1106.519583,2018-06-05 05:59:59.999,8195311.49356294,8263,541.144337,4008488.5838184
2018-06-05 04:00:00,7417.36,7438.71,7367.83,7375.0,1454.77668,2018-06-05 04:59:59.999,10778336.48500524,9704,724.202365,5367306.46143382
2018-06-05 03:00:00,7399.0,7426.0,7376.21,7417.36,1544.906067,2018-06-05 03:59:59.999,11439753.1076489,9980,835.620841,6187322.03091998
2018-06-05 02:00:00,7493.77,7497.7,7381.99,7395.0,2051.718994,2018-06-05 02:59:59.999,15229316.98821123,15934,815.75788,6056794.01929446
2018-06-05 01:00:00,7494.77,7518.8,7457.8,7490.02,832.587399,2018-06-05 01:59:59.999,6239069.87096676,6542,468.500584,3511119.37730855
2018-06-05 00:00:00,7487.0,7514.04,7484.33,7494.77,661.728845,2018-06-05 00:59:59.999,4961628.27137252,5393,388.516934,2913032.67181376
2018-06-04 23:00:00,7507.01,7508.49,7459.0,7487.0,1432.465808,2018-06-04 23:59:59.999,10721188.66782001,8213,813.222621,6087694.21303499
2018-06-04 22:00:00,7547.84,7548.82,7505.0,7507.01,689.150785,2018-06-04 22:59:59.999,5181913.30750045,7201,333.79667,2508973.98483991
2018-06-04 21:00:00,7526.18,7548.3,7517.49,7547.79,1023.180118,2018-06-04 21:59:59.999,7712726.03973094,6649,657.547382,4957285.7237849
2018-06-04 20:00:00,7494.99,7534.85,7475.9,7526.19,946.197798,2018-06-04 20:59:59.999,7097057.29715448,5497,589.215225,4419418.15277059
2018-06-04 19:00:00,7498.0,7515.0,7480.0,7494.99,1246.82593,2018-06-04 19:59:59.999,9350032.2183642,6559,797.082263,5977998.08603712
2018-06-04 18:00:00,7475.36,7499.96,7459.0,7498.0,1238.202798,2018-06-04 18:59:59.999,9265845.19113721,5751,791.516682,5923604.79765086
2018-06-04 17:00:00,7483.11,7490.0,7447.0,7475.92,1054.49911,2018-06-04 17:59:59.999,7875876.55503154,8194,535.825503,4002061.24485473
2018-06-04 16:00:00,7496.99,7508.61,7466.0,7483.1,1285.730755,2018-06-04 16:59:59.999,9631171.04980288,7571,721.930174,5407857.84443103
2018-06-04 15:00:00,7483.0,7514.69,7470.21,7496.99,947.320391,2018-06-04 15:59:59.999,7104280.42941519,7608,543.773922,4078312.02253297
2018-06-04 14:00:00,7493.06,7497.84,7446.5,7483.0,2285.748587,2018-06-04 14:59:59.999,17080203.08112187,13797,1117.660089,8352309.68899592
2018-06-04 13:00:00,7526.87,7530.0,7492.0,7494.99,1113.037479,2018-06-04 13:59:59.999,8363056.14815329,11276,696.986017,5237390.22335762
2018-06-04 12:00:00,7505.0,7538.99,7494.16,7525.74,1049.138155,2018-06-04 12:59:59.999,7890236.89544077,12401,536.025425,4031633.95029845
2018-06-04 11:00:00,7591.91,7591.91,7484.25,7505.0,2662.808333,2018-06-04 11:59:59.999,20053540.4268525,21438,1186.423173,8936322.26171046
2018-06-04 10:00:00,7627.9,7628.98,7585.92,7591.06,1387.447572,2018-06-04 10:59:59.999,10559757.78342831,14926,859.867521,6544117.03739942
2018-06-04 09:00:00,7609.26,7628.51,7568.0,7627.9,1703.193141,2018-06-04 09:59:59.999,12927802.26219424,18117,1078.699575,8189208.66126908
2018-06-04 08:00:00,7597.7,7610.0,7568.0,7609.24,1559.397432,2018-06-04 08:59:59.999,11838695.53516998,14917,867.813637,6589649.12573955
2018-06-04 07:00:00,7578.76,7620.02,7578.74,7597.7,1222.160348,2018-06-04 07:59:59.999,9291715.65987307,13012,693.073556,5269528.9190354
2018-06-04 06:00:00,7660.0,7660.01,7568.0,7578.76,2438.077191,2018-06-04 06:59:59.999,18559994.09262722,25801,1055.394489,8036867.40423556
2018-06-04 05:00:00,7699.0,7703.9,7608.39,7660.0,1804.227163,2018-06-04 05:59:59.999,13828914.43991619,28101,889.651116,6827212.28408678
2018-06-04 04:00:00,7688.99,7707.0,7685.0,7699.01,758.805639,2018-06-04 04:59:59.999,5839869.01641927,5425,459.809505,3539130.23920959
2018-06-04 03:00:00,7677.97,7699.39,7673.13,7690.0,786.506792,2018-06-04 03:59:59.999,6047868.30676076,6858,474.821447,3651417.43833508
2018-06-04 02:00:00,7704.0,7704.97,7667.39,7674.0,946.552944,2018-06-04 02:59:59.999,7274149.06562963,23368,499.146486,3836372.74243516
2018-06-04 01:00:00,7712.92,7720.43,7665.32,7703.99,1006.028366,2018-06-04 01:59:59.999,7748529.81240594,20764,491.300288,3785184.1373526
2018-06-04 00:00:00,7714.26,7760.52,7701.5,7713.99,1672.13248,2018-06-04 00:59:59.999,12922627.90506588,13559,1039.753052,8036873.6134598
2018-06-03 23:00:00,7712.82,7722.29,7690.0,7714.26,950.536499,2018-06-03 23:59:59.999,7325876.49561031,8920,556.100713,4285895.77462244
2018-06-03 22:00:00,7692.01,7716.0,7688.02,7712.82,958.547435,2018-06-03 22:59:59.999,7377838.12746933,5211,646.652052,4977560.27900097
2018-06-03 21:00:00,7720.02,7723.6,7672.36,7692.01,1397.756985,2018-06-03 21:59:59.999,10763194.00558154,18963,952.183689,7333698.22055207
2018-06-03 20:00:00,7699.58,7729.0,7686.07,7720.01,909.438402,2018-06-03 20:59:59.999,7004087.89787387,11237,566.504409,4363591.64836141
2018-06-03 19:00:00,7678.0,7718.0,7636.21,7699.57,1630.191015,2018-06-03 19:59:59.999,12517236.63195387,20589,1003.57478,7708639.49134213
2018-06-03 18:00:00,7695.99,7699.99,7670.0,7678.0,903.887868,2018-06-03 18:59:59.999,6943670.10255841,18015,508.093671,3903789.86889755
2018-06-03 17:00:00,7703.87,7706.81,7669.77,7695.13,1850.447971,2018-06-03 17:59:59.999,14222872.96228529,27148,937.126547,7204506.95271548
2018-06-03 16:00:00,7731.0,7739.97,7700.07,7706.58,1009.27764,2018-06-03 16:59:59.999,7790528.18761709,14217,589.665495,4551761.35033797
2018-06-03 15:00:00,7718.51,7732.95,7702.55,7730.01,948.944207,2018-06-03 15:59:59.999,7323921.27313282,8841,533.607657,4118579.49880037
2018-06-03 14:00:00,7720.0,7730.0,7680.06,7717.0,1518.121086,2018-06-03 14:59:59.999,11691874.49923661,23436,809.769374,6238198.87235697
2018-06-03 13:00:00,7724.99,7750.26,7711.0,7720.05,942.120322,2018-06-03 13:59:59.999,7284864.65719905,17330,631.19907,4881356.10398767
2018-06-03 12:00:00,7714.85,7735.89,7705.01,7718.83,1020.124762,2018-06-03 12:59:59.999,7874980.58492941,13584,608.885339,4700575.63700192
2018-06-03 11:00:00,7703.7,7730.0,7700.0,7714.85,1075.774089,2018-06-03 11:59:59.999,8300845.66764383,12403,667.079235,5147546.99318417
2018-06-03 10:00:00,7750.37,7756.79,7695.5,7703.8,1523.747553,2018-06-03 10:59:59.999,11779959.02469827,24044,740.957982,5729578.36883438
2018-06-03 09:00:00,7755.15,7766.88,7732.64,7753.63,1114.113601,2018-06-03 09:59:59.999,8628045.89923887,18998,564.403258,4371542.8084851
2018-06-03 08:00:00,7720.0,7776.25,7713.73,7755.25,1406.522116,2018-06-03 08:59:59.999,10897092.65021413,11091,724.01864,5608506.74265416
2018-06-03 07:00:00,7725.59,7742.87,7715.0,7720.0,1040.587904,2018-06-03 07:59:59.999,8043499.24657322,17791,575.521534,4448698.84193921
2018-06-03 06:00:00,7655.0,7786.69,7640.0,7729.64,2011.941569,2018-06-03 06:59:59.999,15499530.78794469,14537,1293.646918,9958508.45061568
2018-06-03 05:00:00,7647.47,7665.48,7635.86,7655.0,755.646606,2018-06-03 05:59:59.999,5783649.50881362,6444,398.12308,3046978.56919468
2018-06-03 04:00:00,7645.23,7649.99,7625.0,7645.28,824.978445,2018-06-03 04:59:59.999,6302374.48134923,13799,446.687203,3412647.17081499
2018-06-03 03:00:00,7641.42,7651.2,7620.82,7643.1,710.154794,2018-06-03 03:59:59.999,5425829.59839496,12997,410.238125,3134802.8316023
2018-06-03 02:00:00,7653.12,7653.12,7600.0,7641.41,1193.860151,2018-06-03 02:59:59.999,9108032.03409741,13825,618.014426,4717521.43648889
2018-06-03 01:00:00,7660.07,7676.12,7630.05,7650.59,872.077391,2018-06-03 01:59:59.999,6679385.46426323,9101,498.569581,3818888.23452437
2018-06-03 00:00:00,7636.81,7668.52,7636.0,7660.08,936.36054,2018-06-03 00:59:59.999,7168187.06480603,7115,480.28789,3677046.65004758
2018-06-02 23:00:00,7633.78,7648.96,7630.01,7640.03,882.002223,2018-06-02 23:59:59.999,6740135.69393189,7318,551.11543,4211591.71441215
2018-06-02 22:00:00,7639.89,7641.9,7616.08,7631.0,682.42558,2018-06-02 22:59:59.999,5205533.77121191,10388,433.150718,3304405.3688511
2018-06-02 21:00:00,7613.51,7652.89,7610.0,7639.89,980.033926,2018-06-02 21:59:59.999,7483961.4723624,15302,652.971478,4986707.73999979
2018-06-02 20:00:00,7664.99,7672.0,7607.65,7612.07,828.363257,2018-06-02 20:59:59.999,6339655.52775173,12367,434.159779,3325115.05972387
2018-06-02 19:00:00,7659.14,7672.0,7651.32,7665.0,818.008091,2018-06-02 19:59:59.999,6266533.93092827,7682,526.338171,4032512.31000265
2018-06-02 18:00:00,7642.36,7670.0,7638.09,7660.29,1183.917887,2018-06-02 18:59:59.999,9057719.57105337,11194,703.085171,5379393.21824033
2018-06-02 17:00:00,7631.99,7669.62,7620.0,7642.37,1509.475495,2018-06-02 17:59:59.999,11540218.56207116,12981,971.780346,7429512.10393536
2018-06-02 16:00:00,7623.09,7651.0,7592.77,7631.24,1097.063181,2018-06-02 16:59:59.999,8361490.91806439,10818,642.103849,4894859.11648142
2018-06-02 15:00:00,7653.79,7697.33,7590.67,7623.1,1707.80158,2018-06-02 15:59:59.999,13046823.13162188,16331,926.366461,7079160.93684221
2018-06-02 14:00:00,7635.99,7653.79,7625.0,7653.79,986.357893,2018-06-02 14:59:59.999,7533151.87062565,12656,644.845702,4925203.01408412
2018-06-02 13:00:00,7639.45,7657.0,7626.0,7635.99,922.06412,2018-06-02 13:59:59.999,7050562.9894102,10661,515.19397,3939548.52112723
2018-06-02 12:00:00,7650.0,7660.0,7620.96,7636.28,1233.277371,2018-06-02 12:59:59.999,9419173.4396949,12801,679.268226,5189069.52897443
2018-06-02 11:00:00,7660.0,7669.26,7612.0,7652.28,1200.602313,2018-06-02 11:59:59.999,9176151.73475179,13987,698.984138,5343166.97220336
2018-06-02 10:00:00,7663.14,7675.8,7640.01,7660.0,1341.432194,2018-06-02 10:59:59.999,10271027.28447878,10120,796.816546,6101336.62464305
2018-06-02 09:00:00,7662.03,7668.01,7631.0,7659.72,1251.123426,2018-06-02 09:59:59.999,9565387.69900553,15495,709.752105,5426911.18133096
2018-06-02 08:00:00,7641.0,7695.17,7634.0,7662.03,1469.46115,2018-06-02 08:59:59.999,11266964.34846504,15060,778.884698,5972234.55188739
2018-06-02 07:00:00,7645.91,7682.09,7628.32,7641.0,1465.534318,2018-06-02 07:59:59.999,11218733.62768138,13118,782.586778,5990200.65171834
2018-06-02 06:00:00,7531.02,7685.0,7465.53,7645.9,1880.908804,2018-06-02 06:59:59.999,14228475.96163461,19905,1171.458626,8857204.12428655
2018-06-02 05:00:00,7498.49,7539.0,7498.21,7531.98,767.127202,2018-06-02 05:59:59.999,5767207.16123774,6722,483.807399,3636612.79057404
2018-06-02 04:00:00,7500.0,7509.46,7489.97,7498.5,781.063793,2018-06-02 04:59:59.999,5856915.52985957,7286,521.379049,3909559.01409216
2018-06-02 03:00:00,7489.89,7511.66,7487.0,7500.0,1076.434612,2018-06-02 03:59:59.999,8067610.1632283,8034,477.629785,3579861.15064055
2018-06-02 02:00:00,7487.92,7511.0,7480.01,7489.89,839.948694,2018-06-02 02:59:59.999,6294790.31390119,11372,463.489672,3473410.96708253
2018-06-02 01:00:00,7467.03,7502.08,7462.0,7485.0,832.081531,2018-06-02 01:59:59.999,6231439.44132895,12724,542.163818,4060490.97232892
2018-06-02 00:00:00,7521.01,7533.0,7437.0,7472.23,984.181578,2018-06-02 00:59:59.999,7380783.54635199,15809,432.719209,3247931.32208293
2018-06-01 23:00:00,7517.92,7540.0,7510.47,7521.01,658.65869,2018-06-01 23:59:59.999,4954893.81327507,6383,372.458458,2801982.509216
2018-06-01 22:00:00,7442.0,7540.0,7438.1,7517.33,1448.738633,2018-06-01 22:59:59.999,10872212.08715395,9449,775.167037,5814032.39947839
2018-06-01 21:00:00,7444.99,7458.08,7437.02,7442.0,724.716582,2018-06-01 21:59:59.999,5397572.31533439,9310,439.718832,3275339.95959644
2018-06-01 20:00:00,7440.14,7452.7,7396.0,7444.91,1306.47687,2018-06-01 20:59:59.999,9701245.08966149,19798,696.81328,5173765.97602373
2018-06-01 19:00:00,7404.3,7461.08,7401.82,7440.14,974.939279,2018-06-01 19:59:59.999,7251816.51644059,6735,602.115961,4479399.96643122
2018-06-01 18:00:00,7432.99,7435.0,7388.03,7404.99,948.966941,2018-06-01 18:59:59.999,7042147.75543731,17372,469.652315,3485741.31885195
2018-06-01 17:00:00,7447.99,7455.0,7410.0,7432.99,1004.998408,2018-06-01 17:59:59.999,7477574.96399981,16186,449.500205,3343969.95698778
2018-06-01 16:00:00,7447.3,7460.0,7431.0,7447.99,821.231966,2018-06-01 16:59:59.999,6114778.82276108,17528,474.61823,3534073.79713943
2018-06-01 15:00:00,7428.95,7461.06,7402.0,7447.3,1130.964183,2018-06-01 15:59:59.999,8403778.11330519,14727,688.502317,5116680.56459056
2018-06-01 14:00:00,7430.0,7449.0,7411.82,7428.95,1486.144039,2018-06-01 14:59:59.999,11045845.23563524,12838,817.462404,6076461.54551401
2018-06-01 13:00:00,7417.99,7438.87,7399.65,7429.52,1036.988048,2018-06-01 13:59:59.999,7700269.68449237,6392,589.455186,4377548.06731208
2018-06-01 12:00:00,7361.49,7433.37,7355.54,7418.0,1732.170583,2018-06-01 12:59:59.999,12813640.81433465,19659,924.826717,6843183.37917698
2018-06-01 11:00:00,7539.97,7570.0,7361.39,7361.39,2239.126522,2018-06-01 11:59:59.999,16762488.5325349,15623,1062.03317,7973090.21254091
2018-06-01 10:00:00,7531.92,7564.06,7514.0,7536.31,1108.060765,2018-06-01 10:59:59.999,8361060.75317861,11556,673.724382,5084396.51852958
2018-06-01 09:00:00,7591.36,7599.99,7522.58,7531.64,1525.445876,2018-06-01 09:59:59.999,11529277.95309824,13910,804.738088,6082447.10257168
2018-06-01 08:00:00,7572.09,7596.94,7555.0,7595.0,1060.583198,2018-06-01 08:59:59.999,8036617.09038652,12999,595.396478,4511499.66970711
2018-06-01 07:00:00,7543.0,7608.55,7543.0,7572.09,1364.529801,2018-06-01 07:59:59.999,10347908.35472192,11251,719.009808,5452407.27539619
2018-06-01 06:00:00,7490.0,7572.62,7476.33,7542.99,1133.572287,2018-06-01 06:59:59.999,8539817.92899311,10110,630.755561,4748614.75347548
2018-06-01 05:00:00,7492.32,7499.0,7470.0,7490.0,1429.604554,2018-06-01 05:59:59.999,10700514.74551525,10080,900.15833,6737388.81300817
2018-06-01 04:00:00,7495.13,7497.07,7455.48,7491.22,962.828704,2018-06-01 04:59:59.999,7202737.03559224,14969,538.148326,4026064.50883652
2018-06-01 03:00:00,7487.82,7509.99,7454.35,7495.13,978.126602,2018-06-01 03:59:59.999,7322881.28247684,11082,537.670795,4025817.93927428
2018-06-01 02:00:00,7483.99,7522.54,7480.0,7487.82,954.614574,2018-06-01 02:59:59.999,7162305.27618132,12365,587.432232,4407404.62727641
2018-06-01 01:00:00,7515.03,7515.04,7478.43,7483.99,845.777769,2018-06-01 01:59:59.999,6341205.69157685,14282,492.022255,3688719.61585843
2018-06-01 00:00:00,7485.01,7538.0,7477.5,7517.84,1381.859204,2018-06-01 00:59:59.999,10375922.26699536,8465,859.825064,6456825.2016733
2018-05-31 23:00:00,7449.26,7499.0,7449.18,7485.01,1003.849239,2018-05-31 23:59:59.999,7507818.60192715,6920,519.325198,3883710.67777968
2018-05-31 22:00:00,7554.94,7556.98,7420.23,7449.27,2094.216595,2018-05-31 22:59:59.999,15620904.18831653,24743,978.016943,7294404.53961157
2018-05-31 21:00:00,7540.04,7575.0,7535.0,7554.94,991.055981,2018-05-31 21:59:59.999,7489852.29195461,9289,594.697611,4494177.96010452
2018-05-31 20:00:00,7544.9,7565.0,7529.71,7540.04,894.876356,2018-05-31 20:59:59.999,6756787.54013658,11137,465.050651,3511782.59316379
2018-05-31 19:00:00,7557.09,7570.0,7532.0,7544.9,943.979318,2018-05-31 19:59:59.999,7131049.21487421,12254,407.644662,3079578.97572294
2018-05-31 18:00:00,7589.54,7613.77,7553.6,7557.09,1262.524991,2018-05-31 18:59:59.999,9574083.38780697,13368,682.611313,5175872.74828074
2018-05-31 17:00:00,7551.99,7699.0,7545.0,7590.0,2066.663224,2018-05-31 17:59:59.999,15697919.65330598,12757,1235.274107,9384321.17380749
2018-05-31 16:00:00,7555.06,7565.93,7525.08,7551.99,968.104452,2018-05-31 16:59:59.999,7307441.85541699,14817,546.619777,4126430.42743431
2018-05-31 15:00:00,7555.0,7586.15,7540.0,7558.63,1264.515387,2018-05-31 15:59:59.999,9562123.06723928,13283,771.99782,5838833.50260746
2018-05-31 14:00:00,7536.37,7559.8,7521.0,7551.44,959.396048,2018-05-31 14:59:59.999,7235967.92721205,9232,607.165274,4579441.65684393
2018-05-31 13:00:00,7540.0,7544.0,7486.15,7537.75,1269.701168,2018-05-31 13:59:59.999,9550429.40921331,14037,738.126742,5553639.04970774
2018-05-31 12:00:00,7531.0,7580.0,7529.0,7539.25,1113.30184,2018-05-31 12:59:59.999,8408192.86103053,11208,689.279646,5205710.88439395
2018-05-31 11:00:00,7541.9,7563.3,7520.8,7531.97,1081.414563,2018-05-31 11:59:59.999,8156877.72000867,10943,593.233543,4475360.30071724
2018-05-31 10:00:00,7540.33,7543.45,7512.01,7541.9,1022.519962,2018-05-31 10:59:59.999,7703244.08722939,11274,598.6627,4510280.61556299
2018-05-31 09:00:00,7540.0,7566.0,7520.0,7537.8,1327.31144,2018-05-31 09:59:59.999,10015668.35850577,8251,714.158148,5388905.58014427
2018-05-31 08:00:00,7555.55,7576.49,7484.08,7544.0,1559.149674,2018-05-31 08:59:59.999,11744201.56680879,15523,675.520257,5089162.99943073
2018-05-31 07:00:00,7567.49,7585.96,7546.57,7558.98,1087.092023,2018-05-31 07:59:59.999,8228449.69129804,11948,490.873802,3715817.91049046
2018-05-31 06:00:00,7497.21,7600.18,7493.97,7565.0,2028.466961,2018-05-31 06:59:59.999,15332906.88513806,11161,1142.881511,8640417.46016133
2018-05-31 05:00:00,7490.78,7519.56,7474.6,7499.47,1647.384102,2018-05-31 05:59:59.999,12346469.55866355,9353,772.975817,5793293.45324969
2018-05-31 04:00:00,7372.18,7500.0,7365.0,7488.88,1732.777649,2018-05-31 04:59:59.999,12857802.23826967,10201,1050.547801,7791778.80810261
2018-05-31 03:00:00,7346.0,7379.98,7342.46,7370.24,1198.964071,2018-05-31 03:59:59.999,8831873.84960981,7645,773.216614,5695481.46247719
2018-05-31 02:00:00,7340.31,7351.99,7327.51,7346.0,837.690059,2018-05-31 02:59:59.999,6148570.72029328,9022,586.240944,4302926.31438073
2018-05-31 01:00:00,7368.28,7369.0,7327.51,7342.31,1184.566504,2018-05-31 01:59:59.999,8703895.65619884,6822,697.965259,5129140.83123309
2018-05-31 00:00:00,7382.07,7382.07,7342.13,7368.96,1236.541495,2018-05-31 00:59:59.999,9105049.50367463,9211,676.927091,4984675.7894821
2018-05-30 23:00:00,7350.01,7399.0,7350.01,7375.96,1493.950331,2018-05-30 23:59:59.999,11022627.81280811,7492,937.292519,6915211.38936208
2018-05-30 22:00:00,7338.27,7369.49,7334.49,7350.01,732.842052,2018-05-30 22:59:59.999,5384656.34162176,5424,433.29377,3184206.74440599
2018-05-30 21:00:00,7343.0,7347.05,7320.04,7345.77,628.909542,2018-05-30 21:59:59.999,4612590.66923261,6297,313.826772,2302005.22729595
2018-05-30 20:00:00,7314.99,7350.0,7313.0,7342.99,1300.463656,2018-05-30 20:59:59.999,9542586.41791209,5049,888.6714,6520933.12993649
2018-05-30 19:00:00,7300.22,7319.99,7288.0,7314.98,1078.390033,2018-05-30 19:59:59.999,7881644.22855273,7693,492.064255,3597234.36532533
2018-05-30 18:00:00,7325.04,7327.8,7293.28,7300.63,890.309344,2018-05-30 18:59:59.999,6510020.71628747,8596,455.73573,3332741.02383513
2018-05-30 17:00:00,7297.01,7333.79,7278.0,7327.8,1509.953333,2018-05-30 17:59:59.999,11032428.19560003,8992,850.559608,6213887.00362294
2018-05-30 16:00:00,7324.81,7352.77,7260.5,7296.99,1879.585525,2018-05-30 16:59:59.999,13742474.58590444,13862,1074.216649,7857525.8044858
2018-05-30 15:00:00,7374.04,7382.0,7290.0,7324.81,3198.432727,2018-05-30 15:59:59.999,23454360.10728456,22227,1373.171643,10070789.76871313
2018-05-30 14:00:00,7506.93,7512.45,7352.0,7374.45,2551.597923,2018-05-30 14:59:59.999,18970057.18658874,25050,1182.413188,8794150.83320167
2018-05-30 13:00:00,7524.23,7538.38,7488.0,7510.4,1305.540522,2018-05-30 13:59:59.999,9805466.72177435,9985,651.317408,4892396.54108348
2018-05-30 12:00:00,7518.51,7549.0,7495.14,7524.22,1026.846968,2018-05-30 12:59:59.999,7726853.69248126,7704,502.543792,3781850.17892102
2018-05-30 11:00:00,7499.28,7548.0,7490.01,7518.51,1493.747386,2018-05-30 11:59:59.999,11227959.06435609,8744,917.784116,6900150.96167136
2018-05-30 10:00:00,7489.01,7519.0,7468.47,7505.69,1203.017782,2018-05-30 10:59:59.999,9019528.12824913,10465,684.537552,5132061.37747772
2018-05-30 09:00:00,7470.99,7508.15,7455.0,7489.01,1153.828503,2018-05-30 09:59:59.999,8633264.07468761,8528,652.952998,4886368.94773924
2018-05-30 08:00:00,7489.05,7500.0,7436.49,7471.0,895.193783,2018-05-30 08:59:59.999,6685632.73032533,10171,416.550852,3111048.83686851
2018-05-30 07:00:00,7449.99,7500.0,7442.32,7491.12,875.742121,2018-05-30 07:59:59.999,6543651.82080532,8952,548.451612,4098459.97468381
2018-05-30 06:00:00,7498.62,7530.01,7418.0,7449.99,1457.047801,2018-05-30 06:59:59.999,10904770.49289219,10938,769.127093,5757370.83731397
2018-05-30 05:00:00,7483.01,7510.0,7480.0,7498.62,930.487962,2018-05-30 05:59:59.999,6974091.56238867,5184,490.779894,3678349.61577003
2018-05-30 04:00:00,7486.01,7503.96,7459.01,7484.0,870.307038,2018-05-30 04:59:59.999,6513785.34718138,8490,529.893983,3966622.88097653
2018-05-30 03:00:00,7500.0,7508.31,7458.02,7486.01,1376.347826,2018-05-30 03:59:59.999,10300834.50007163,14022,723.000193,5410450.15782075
2018-05-30 02:00:00,7509.77,7545.0,7486.52,7504.96,1124.883386,2018-05-30 02:59:59.999,8457685.58615782,9341,625.607658,4704198.34601076
2018-05-30 01:00:00,7495.0,7569.0,7485.68,7509.77,2041.904854,2018-05-30 01:59:59.999,15364246.9923715,11406,1125.678586,8471291.39268934
2018-05-30 00:00:00,7467.98,7523.09,7442.0,7495.0,1022.253225,2018-05-30 00:59:59.999,7645677.07395561,7467,566.477645,4237487.43301144
2018-05-29 23:00:00,7419.95,7468.99,7401.02,7461.29,938.881635,2018-05-29 23:59:59.999,6990245.71440557,7577,531.48695,3958226.63710233
2018-05-29 22:00:00,7500.5,7505.0,7401.29,7418.34,1769.465115,2018-05-29 22:59:59.999,13197069.1639335,13174,847.386038,6318195.88187352
2018-05-29 21:00:00,7498.98,7515.39,7472.12,7500.51,1351.419886,2018-05-29 21:59:59.999,10131164.10408313,9612,742.559083,5566702.63852155
2018-05-29 20:00:00,7473.0,7533.35,7465.29,7499.0,1257.228379,2018-05-29 20:59:59.999,9423641.02160012,8257,721.732618,5410374.93331534
2018-05-29 19:00:00,7455.82,7480.56,7446.2,7473.01,759.345174,2018-05-29 19:59:59.999,5669580.69764914,6416,439.387221,3280626.55215803
2018-05-29 18:00:00,7516.1,7540.0,7433.2,7455.82,1904.549286,2018-05-29 18:59:59.999,14279903.67758973,12914,974.254459,7306843.48312238
2018-05-29 17:00:00,7432.77,7536.2,7408.0,7516.1,1646.596654,2018-05-29 17:59:59.999,12263701.64537742,10087,990.159683,7372904.92404735
2018-05-29 16:00:00,7430.53,7461.0,7414.09,7435.77,1389.686831,2018-05-29 16:59:59.999,10334441.00498082,6952,820.162271,6100209.74286983
2018-05-29 15:00:00,7426.0,7440.0,7384.0,7430.53,1685.098946,2018-05-29 15:59:59.999,12492471.9334612,13037,886.813744,6575350.4341346
2018-05-29 14:00:00,7450.18,7476.41,7395.0,7427.0,1768.610632,2018-05-29 14:59:59.999,13134159.2514026,10918,838.499285,6228361.12526103
2018-05-29 13:00:00,7411.98,7476.41,7408.53,7450.17,2512.470153,2018-05-29 13:59:59.999,18699150.53635023,10469,1434.279193,10674874.76119872
2018-05-29 12:00:00,7403.98,7455.97,7382.12,7411.98,1765.310116,2018-05-29 12:59:59.999,13088606.88255557,15766,883.645047,6551083.177148
2018-05-29 11:00:00,7192.13,7483.78,7185.0,7405.61,5573.656722,2018-05-29 11:59:59.999,41069199.17011054,26777,2958.164686,21793600.87174262
2018-05-29 10:00:00,7135.99,7202.0,7121.98,7192.13,2335.158247,2018-05-29 10:59:59.999,16721657.13017348,9482,1309.342088,9378496.91678784
2018-05-29 09:00:00,7132.46,7139.27,7094.7,7132.5,1373.998328,2018-05-29 09:59:59.999,9787931.85330449,5901,818.141364,5829174.96720886
2018-05-29 08:00:00,7155.0,7157.31,7102.16,7132.47,1013.629481,2018-05-29 08:59:59.999,7224231.99232261,8321,606.905632,4325517.53005885
2018-05-29 07:00:00,7087.11,7161.43,7078.18,7154.01,1629.520292,2018-05-29 07:59:59.999,11624389.31912455,7203,999.431785,7129027.41227605
2018-05-29 06:00:00,7081.03,7110.0,7070.0,7087.11,788.863215,2018-05-29 06:59:59.999,5594391.12312747,7385,469.2642,3327737.50408473
2018-05-29 05:00:00,7110.97,7117.99,7042.03,7081.03,1929.659854,2018-05-29 05:59:59.999,13651103.05297536,11296,986.398419,6980556.46228984
2018-05-29 04:00:00,7116.0,7129.99,7095.29,7110.97,1188.134182,2018-05-29 04:59:59.999,8454188.55135941,6277,765.892739,5449521.78111024
2018-05-29 03:00:00,7090.39,7121.33,7084.11,7115.99,1366.375961,2018-05-29 03:59:59.999,9712810.10202027,5190,868.975904,6176584.72209111
2018-05-29 02:00:00,7107.91,7107.92,7059.0,7090.4,947.37779,2018-05-29 02:59:59.999,6709122.85119659,8828,597.744172,4233651.7411931
2018-05-29 01:00:00,7115.02,7125.15,7032.95,7107.92,1559.871347,2018-05-29 01:59:59.999,11040376.66395468,9525,780.620573,5528167.55437519
2018-05-29 00:00:00,7099.0,7132.1,7094.05,7116.4,952.303604,2018-05-29 00:59:59.999,6777106.46980928,5995,584.683156,4160686.3886508
2018-05-28 23:00:00,7131.99,7135.0,7084.3,7099.0,1082.691586,2018-05-28 23:59:59.999,7695932.88297319,6712,547.571095,3892071.91830446
2018-05-28 22:00:00,7148.0,7150.0,7058.02,7131.0,2073.920058,2018-05-28 22:59:59.999,14723390.65430941,14590,935.778673,6647778.55604033
2018-05-28 21:00:00,7205.32,7205.6,7120.16,7148.0,1401.118321,2018-05-28 21:59:59.999,10015276.78952322,11360,613.328046,4383069.30493308
2018-05-28 20:00:00,7215.0,7242.99,7192.62,7205.6,543.173421,2018-05-28 20:59:59.999,3921678.40033664,6430,292.273739,2110718.73651003
2018-05-28 19:00:00,7195.22,7246.45,7188.0,7214.99,688.141612,2018-05-28 19:59:59.999,4961257.27113428,7521,380.76906,2745550.44825655
2018-05-28 18:00:00,7228.0,7240.0,7195.0,7195.22,555.683562,2018-05-28 18:59:59.999,4010071.61956112,6708,327.069299,2360298.88576014
2018-05-28 17:00:00,7195.0,7232.33,7175.23,7228.11,705.857516,2018-05-28 17:59:59.999,5085563.39028468,5524,476.373004,3433048.41282065
2018-05-28 16:00:00,7223.98,7243.39,7182.46,7194.01,1048.820742,2018-05-28 16:59:59.999,7560362.05789199,8567,590.794825,4258889.10652428
2018-05-28 15:00:00,7240.34,7263.11,7199.0,7220.12,808.264288,2018-05-28 15:59:59.999,5845322.22436305,11701,464.928245,3363572.85197214
2018-05-28 14:00:00,7259.0,7275.88,7232.49,7249.8,913.486226,2018-05-28 14:59:59.999,6631748.35748518,7014,494.659859,3591912.86925797
2018-05-28 13:00:00,7273.0,7280.0,7242.0,7259.0,738.289749,2018-05-28 13:59:59.999,5359304.56929064,7695,445.032515,3230536.79915015
2018-05-28 12:00:00,7196.74,7300.0,7148.16,7278.89,2115.416687,2018-05-28 12:59:59.999,15287556.25921235,12389,1078.557978,7798786.95164725
2018-05-28 11:00:00,7213.0,7215.05,7178.18,7191.65,757.160088,2018-05-28 11:59:59.999,5447344.36977457,10222,411.009632,2957176.6075626
2018-05-28 10:00:00,7204.95,7231.99,7198.67,7212.99,709.902109,2018-05-28 10:59:59.999,5124734.3559021,7207,380.204625,2744047.15256597
2018-05-28 09:00:00,7222.27,7235.8,7200.04,7204.99,915.54118,2018-05-28 09:59:59.999,6613386.40418084,5493,564.959631,4081910.98402288
2018-05-28 08:00:00,7220.45,7232.67,7189.99,7225.66,966.4607,2018-05-28 08:59:59.999,6966671.00640599,9983,593.494773,4278915.25866827
2018-05-28 07:00:00,7210.26,7248.65,7200.0,7215.0,1100.453159,2018-05-28 07:59:59.999,7945993.06035254,9069,570.175031,4118524.63442997
2018-05-28 06:00:00,7189.58,7220.13,7165.0,7207.41,1703.366111,2018-05-28 06:59:59.999,12258155.86348777,15859,938.147725,6752576.40217391
2018-05-28 05:00:00,7315.0,7352.0,7159.1,7185.58,3199.59748,2018-05-28 05:59:59.999,23139244.68239011,25472,1523.917677,11027243.17880257
2018-05-28 04:00:00,7374.99,7386.06,7287.0,7312.28,1763.293343,2018-05-28 04:59:59.999,12944855.34880205,15272,782.62749,5747003.07180035
2018-05-28 03:00:00,7367.89,7437.0,7361.45,7374.98,1083.541187,2018-05-28 03:59:59.999,8005889.68212143,8347,553.699321,4089903.04110616
2018-05-28 02:00:00,7371.0,7372.84,7345.01,7366.1,610.967862,2018-05-28 02:59:59.999,4498717.56781694,4419,432.511473,3185029.16938966
2018-05-28 01:00:00,7350.0,7389.05,7301.0,7371.64,1059.501967,2018-05-28 01:59:59.999,7785252.24039793,10982,585.08564,4299060.81597003
2018-05-28 00:00:00,7338.99,7376.13,7333.88,7350.0,674.790009,2018-05-28 00:59:59.999,4961285.2078101,4856,426.518454,3136105.02046707
2018-05-27 23:00:00,7338.99,7375.62,7320.0,7338.99,633.940364,2018-05-27 23:59:59.999,4654906.77542135,7119,370.453993,2720549.07483857
2018-05-27 22:00:00,7329.7,7339.0,7305.87,7338.99,584.324343,2018-05-27 22:59:59.999,4280007.04460941,4758,353.942992,2592717.25758427
2018-05-27 21:00:00,7314.73,7330.17,7284.21,7325.65,507.701887,2018-05-27 21:59:59.999,3713069.34224517,6606,313.502268,2293002.43392263
2018-05-27 20:00:00,7289.98,7330.15,7281.22,7307.37,777.993105,2018-05-27 20:59:59.999,5685573.82138895,6033,473.41396,3459374.33661262
2018-05-27 19:00:00,7276.99,7289.98,7271.48,7287.5,849.611846,2018-05-27 19:59:59.999,6190066.59200441,6839,492.129451,3586303.04730389
2018-05-27 18:00:00,7359.99,7400.0,7255.0,7277.0,1806.716415,2018-05-27 18:59:59.999,13192526.72815295,14059,801.149925,5855334.68539804
2018-05-27 17:00:00,7348.0,7367.97,7321.71,7360.0,712.124635,2018-05-27 17:59:59.999,5229468.71388421,8226,460.860989,3384478.61277761
2018-05-27 16:00:00,7342.0,7362.0,7324.0,7348.0,450.698508,2018-05-27 16:59:59.999,3311598.32305479,5553,303.998779,2233852.36859393
2018-05-27 15:00:00,7344.99,7367.98,7320.0,7342.0,688.043665,2018-05-27 15:59:59.999,5053669.64496113,6811,356.787519,2620266.35203721
2018-05-27 14:00:00,7302.02,7359.9,7285.44,7344.99,808.093084,2018-05-27 14:59:59.999,5920247.90796768,6419,467.946642,3429579.01675121
2018-05-27 13:00:00,7309.0,7315.0,7274.05,7299.0,853.820721,2018-05-27 13:59:59.999,6227963.83200877,9675,454.940738,3318354.32256461
2018-05-27 12:00:00,7334.0,7340.0,7294.93,7308.06,501.150267,2018-05-27 12:59:59.999,3667170.40748352,8585,276.58166,2024252.54334549
2018-05-27 11:00:00,7334.24,7356.47,7300.0,7334.0,626.405203,2018-05-27 11:59:59.999,4590182.76177731,5594,306.845937,2249431.18224109
2018-05-27 10:00:00,7320.21,7394.4,7313.08,7326.24,971.995351,2018-05-27 10:59:59.999,7138916.58770895,7403,503.711684,3699400.76681513
2018-05-27 09:00:00,7303.41,7333.0,7292.82,7320.2,495.81409,2018-05-27 09:59:59.999,3627129.06632301,5192,244.560425,1789295.03857284
2018-05-27 08:00:00,7314.61,7335.0,7240.0,7299.83,896.396271,2018-05-27 08:59:59.999,6539942.35566027,8701,486.218608,3548585.49263297
2018-05-27 07:00:00,7287.96,7380.0,7269.81,7314.66,846.458909,2018-05-27 07:59:59.999,6194251.86860292,7644,530.806403,3884809.80352241
2018-05-27 06:00:00,7282.29,7312.91,7263.46,7287.96,597.850412,2018-05-27 06:59:59.999,4358540.45798926,10006,362.216471,2641066.81246827
2018-05-27 05:00:00,7304.99,7304.99,7240.0,7288.39,609.983037,2018-05-27 05:59:59.999,4440518.94533757,9165,285.640186,2080678.77499614
2018-05-27 04:00:00,7297.95,7325.9,7278.23,7304.99,521.670871,2018-05-27 04:59:59.999,3811219.95138033,7662,307.825925,2249122.38183677
2018-05-27 03:00:00,7302.5,7308.79,7264.99,7297.95,605.85687,2018-05-27 03:59:59.999,4412818.67877367,8717,311.481801,2268629.72531967
2018-05-27 02:00:00,7277.62,7340.06,7274.05,7304.0,800.546728,2018-05-27 02:59:59.999,5850730.89633669,7422,439.634989,3213036.81029966
2018-05-27 01:00:00,7270.0,7311.38,7252.23,7277.62,816.801934,2018-05-27 01:59:59.999,5950203.17530072,8345,468.881835,3415543.38890087
2018-05-27 00:00:00,7334.0,7334.93,7231.11,7270.0,1742.946999,2018-05-27 00:59:59.999,12669894.61964401,21807,884.743773,6433166.40167595
2018-05-26 23:00:00,7328.09,7364.98,7307.27,7333.96,1091.946456,2018-05-26 23:59:59.999,8006018.82748354,13625,539.056114,3953080.77956789
2018-05-26 22:00:00,7465.84,7474.82,7300.0,7327.28,2262.329505,2018-05-26 22:59:59.999,16675523.69358168,19536,795.190012,5864949.22673114
2018-05-26 21:00:00,7521.05,7620.0,7455.0,7463.0,1353.106283,2018-05-26 21:59:59.999,10210344.62713796,11652,656.329792,4957710.45119499
2018-05-26 20:00:00,7533.35,7541.9,7517.85,7528.9,440.180161,2018-05-26 20:59:59.999,3314530.06278974,4960,249.598307,1879720.70932555
2018-05-26 19:00:00,7550.0,7563.0,7518.15,7533.35,775.293815,2018-05-26 19:59:59.999,5847322.23062065,9943,398.233799,3003874.14379645
2018-05-26 18:00:00,7548.27,7569.38,7535.0,7550.0,817.988506,2018-05-26 18:59:59.999,6176833.25687466,5304,513.122249,3874776.60556116
2018-05-26 17:00:00,7524.96,7560.0,7520.0,7548.26,590.521685,2018-05-26 17:59:59.999,4452876.98483567,8189,353.232786,2663660.57301653
2018-05-26 16:00:00,7540.18,7549.79,7505.57,7524.57,652.498138,2018-05-26 16:59:59.999,4913164.20659892,9675,378.811786,2852676.82291473
2018-05-26 15:00:00,7518.8,7549.99,7518.8,7542.77,608.193587,2018-05-26 15:59:59.999,4582032.23922938,5671,331.353689,2496673.83409111
2018-05-26 14:00:00,7526.56,7546.71,7500.55,7518.8,660.266124,2018-05-26 14:59:59.999,4972383.58290741,9762,389.065427,2929935.26406852
2018-05-26 13:00:00,7520.42,7553.11,7500.23,7532.22,730.71617,2018-05-26 13:59:59.999,5500778.26902523,5183,375.249481,2825515.3835166
2018-05-26 12:00:00,7528.69,7542.98,7462.2,7520.42,1085.023655,2018-05-26 12:59:59.999,8143058.96536204,9321,562.094128,4218205.46414066
2018-05-26 11:00:00,7532.0,7542.98,7520.22,7528.68,409.773304,2018-05-26 11:59:59.999,3087581.51572059,3724,202.502825,1525745.02366784
2018-05-26 10:00:00,7543.14,7546.05,7500.2,7532.0,588.443356,2018-05-26 10:59:59.999,4428447.28918928,9423,283.003816,2129947.91252746
2018-05-26 09:00:00,7543.24,7564.62,7531.19,7540.01,805.651504,2018-05-26 09:59:59.999,6078788.57511558,10303,505.606095,3814769.24847461
2018-05-26 08:00:00,7549.99,7574.78,7520.0,7543.25,830.945086,2018-05-26 08:59:59.999,6270600.28898549,13564,405.569081,3061012.0579011
2018-05-26 07:00:00,7420.07,7620.0,7411.12,7550.0,2017.201155,2018-05-26 07:59:59.999,15194139.06043647,12641,1337.359364,10068558.28147053
2018-05-26 06:00:00,7434.25,7440.0,7405.0,7420.11,600.400521,2018-05-26 06:59:59.999,4458693.42794976,5821,259.81726,1929099.34748324
2018-05-26 05:00:00,7384.0,7439.11,7360.0,7435.6,462.597981,2018-05-26 05:59:59.999,3421190.60385031,5856,277.395207,2052277.64185164
2018-05-26 04:00:00,7437.83,7444.41,7357.4,7385.6,471.291262,2018-05-26 04:59:59.999,3484730.07135918,7292,216.921034,1604638.18675387
2018-05-26 03:00:00,7416.41,7439.24,7404.03,7435.46,517.050533,2018-05-26 03:59:59.999,3836570.89721946,5689,343.402466,2548413.41142349
2018-05-26 02:00:00,7437.1,7446.0,7398.18,7416.41,609.757981,2018-05-26 02:59:59.999,4525181.15186257,11354,342.336424,2540487.46949094
2018-05-26 01:00:00,7443.27,7469.0,7415.02,7437.11,544.577791,2018-05-26 01:59:59.999,4051414.93980033,7137,317.11243,2359192.49404045
2018-05-26 00:00:00,7456.99,7456.99,7412.0,7443.27,538.331512,2018-05-26 00:59:59.999,4004021.691093,6719,345.592071,2570836.92084022
2018-05-25 23:00:00,7389.88,7505.0,7362.11,7457.0,1015.257873,2018-05-25 23:59:59.999,7539116.30921685,9912,602.623027,4475753.40549898
2018-05-25 22:00:00,7441.0,7442.0,7344.35,7389.88,913.082026,2018-05-25 22:59:59.999,6745691.31116977,11123,364.767728,2696573.02250511
2018-05-25 21:00:00,7442.24,7445.18,7411.69,7440.96,543.812497,2018-05-25 21:59:59.999,4038777.09750044,7561,282.772212,2100219.81742665
2018-05-25 20:00:00,7417.02,7455.63,7383.42,7442.24,625.070597,2018-05-25 20:59:59.999,4638415.22733038,7711,337.961238,2508833.9463501
2018-05-25 19:00:00,7416.98,7434.96,7353.33,7416.01,963.956471,2018-05-25 19:59:59.999,7130283.73127873,10720,474.514748,3511777.1423416
2018-05-25 18:00:00,7427.82,7444.35,7386.13,7418.1,1165.022992,2018-05-25 18:59:59.999,8637764.58280702,13511,553.38522,4102486.37882562
2018-05-25 17:00:00,7468.76,7476.31,7407.11,7427.82,1271.240225,2018-05-25 17:59:59.999,9454860.4529412,13138,683.8695,5085804.69561912
2018-05-25 16:00:00,7500.02,7505.0,7454.1,7468.76,759.447951,2018-05-25 16:59:59.999,5683579.79234526,8259,372.939203,2791277.89571649
2018-05-25 15:00:00,7460.59,7519.62,7416.0,7500.02,986.427286,2018-05-25 15:59:59.999,7359834.37459067,10263,484.739444,3620348.32281505
2018-05-25 14:00:00,7469.12,7508.03,7452.96,7460.59,798.948476,2018-05-25 14:59:59.999,5981400.09768041,8107,438.732898,3285463.10547812
2018-05-25 13:00:00,7505.9,7506.4,7452.0,7481.21,828.034834,2018-05-25 13:59:59.999,6196455.91865259,9455,423.068386,3166885.51328505
2018-05-25 12:00:00,7460.0,7542.99,7451.0,7504.71,1295.164507,2018-05-25 12:59:59.999,9720699.69529678,8490,680.03785,5103897.35421572
2018-05-25 11:00:00,7353.74,7489.26,7308.15,7463.97,1627.625047,2018-05-25 11:59:59.999,12047236.16173573,15169,904.955261,6703152.70286906
2018-05-25 10:00:00,7404.99,7470.0,7318.0,7353.87,1219.077547,2018-05-25 10:59:59.999,9020839.15710669,11556,601.580361,4458247.35792162
2018-05-25 09:00:00,7446.98,7457.3,7378.26,7405.0,999.492085,2018-05-25 09:59:59.999,7420096.22087722,7947,488.357422,3626755.5550966
2018-05-25 08:00:00,7419.67,7456.8,7380.1,7440.88,1060.433477,2018-05-25 08:59:59.999,7867477.61882338,9727,630.729022,4680860.11672639
2018-05-25 07:00:00,7481.0,7508.14,7361.01,7420.43,3156.38799,2018-05-25 07:59:59.999,23393597.89067673,19080,1653.805417,12256882.84630499
2018-05-25 06:00:00,7622.01,7649.55,7451.56,7482.98,1817.925143,2018-05-25 06:59:59.999,13734346.22615461,11477,859.985133,6504391.17597754
2018-05-25 05:00:00,7579.73,7623.43,7569.0,7622.01,771.740984,2018-05-25 05:59:59.999,5862171.54911644,5169,473.464568,3597190.50195422
2018-05-25 04:00:00,7590.0,7617.0,7559.62,7579.73,650.790218,2018-05-25 04:59:59.999,4937479.67923289,6412,351.24798,2664397.25669164
2018-05-25 03:00:00,7628.37,7633.58,7551.0,7591.96,1217.140905,2018-05-25 03:59:59.999,9228186.20341949,9821,838.208366,6353947.16661709
2018-05-25 02:00:00,7557.91,7647.79,7543.41,7628.36,1196.808159,2018-05-25 02:59:59.999,9102623.95904763,9357,615.362139,4679097.71846899
2018-05-25 01:00:00,7552.17,7568.01,7503.93,7557.91,919.556216,2018-05-25 01:59:59.999,6935142.0205051,6937,310.599306,2342716.66319533
2018-05-25 00:00:00,7578.99,7591.01,7515.57,7552.17,937.513134,2018-05-25 00:59:59.999,7073510.6919976,8123,403.163806,3043673.38464806
2018-05-24 23:00:00,7577.95,7640.79,7537.07,7575.01,1847.984948,2018-05-24 23:59:59.999,14014923.94858403,10320,931.825454,7068909.94442972
2018-05-24 22:00:00,7514.0,7590.13,7495.0,7575.01,979.993783,2018-05-24 22:59:59.999,7395238.47789422,7394,534.891201,4039257.84265476
2018-05-24 21:00:00,7530.04,7555.85,7462.91,7510.0,809.031424,2018-05-24 21:59:59.999,6070807.04992712,8177,373.414522,2802457.29150585
2018-05-24 20:00:00,7579.58,7586.02,7505.0,7538.54,839.294024,2018-05-24 20:59:59.999,6324698.36958257,9931,418.408247,3153009.78516409
2018-05-24 19:00:00,7586.66,7630.0,7551.61,7579.58,1126.719601,2018-05-24 19:59:59.999,8552961.13296819,9296,613.180204,4654700.7596397
2018-05-24 18:00:00,7512.36,7613.13,7487.51,7586.66,1709.366309,2018-05-24 18:59:59.999,12915511.46197198,8610,1011.07419,7638916.28604351
2018-05-24 17:00:00,7514.99,7542.07,7444.0,7512.37,1448.34454,2018-05-24 17:59:59.999,10860346.49858453,9492,652.929652,4896873.96881307
2018-05-24 16:00:00,7576.08,7580.67,7480.0,7513.97,1830.387253,2018-05-24 16:59:59.999,13778367.42104197,13239,835.279748,6288872.69141206
2018-05-24 15:00:00,7515.03,7589.0,7486.61,7576.06,1542.112127,2018-05-24 15:59:59.999,11622417.68625596,10949,857.331102,6462584.59708795
2018-05-24 14:00:00,7496.03,7563.99,7450.57,7521.97,1505.25866,2018-05-24 14:59:59.999,11308234.28953096,9755,794.68107,5972750.66399864
2018-05-24 13:00:00,7520.0,7570.01,7442.19,7496.03,2535.686264,2018-05-24 13:59:59.999,19039703.50705852,14300,1282.225677,9626971.84952842
2018-05-24 12:00:00,7361.98,7575.36,7268.0,7530.0,1914.298963,2018-05-24 12:59:59.999,14176534.74260172,10179,1005.641948,7449329.84697543
2018-05-24 11:00:00,7342.33,7400.0,7337.21,7364.99,1171.196688,2018-05-24 11:59:59.999,8625723.0688672,7947,639.44092,4709698.36081001
2018-05-24 10:00:00,7374.0,7412.15,7285.0,7342.33,1577.500177,2018-05-24 10:59:59.999,11597932.72012298,12202,900.57807,6624111.44078878
2018-05-24 09:00:00,7401.33,7417.13,7266.99,7376.01,3917.419334,2018-05-24 09:59:59.999,28741645.455016,20596,1709.185052,12543447.30452704
2018-05-24 08:00:00,7547.94,7560.0,7353.0,7397.07,2970.86265,2018-05-24 08:59:59.999,22091312.39505084,19460,1178.875313,8755226.3778621
2018-05-24 07:00:00,7648.58,7679.99,7521.98,7542.02,1341.010268,2018-05-24 07:59:59.999,10202675.83985475,9465,577.118906,4394125.38670099
2018-05-24 06:00:00,7684.04,7697.39,7605.45,7644.29,1214.736045,2018-05-24 06:59:59.999,9299282.19382129,8051,574.057827,4396235.77810487
2018-05-24 05:00:00,7714.3,7721.95,7650.02,7688.39,962.75749,2018-05-24 05:59:59.999,7400485.17468493,9717,414.630336,3187488.1969365
2018-05-24 04:00:00,7604.35,7730.73,7597.04,7720.27,1949.221925,2018-05-24 04:59:59.999,14976543.97654927,10250,1054.991143,8104652.82499319
2018-05-24 03:00:00,7557.97,7640.0,7546.2,7604.35,984.220554,2018-05-24 03:59:59.999,7474214.67112901,6916,557.639503,4236164.24751915
2018-05-24 02:00:00,7589.0,7614.19,7542.01,7557.98,780.123152,2018-05-24 02:59:59.999,5909689.25082481,8460,441.2181,3343518.73262226
2018-05-24 01:00:00,7577.29,7644.89,7563.47,7585.66,1571.940657,2018-05-24 01:59:59.999,11949048.45696219,10680,966.23194,7345011.62755379
2018-05-24 00:00:00,7501.95,7615.0,7496.09,7577.29,1315.979759,2018-05-24 00:59:59.999,9958080.7192154,8308,688.131127,5207102.97478596
2018-05-23 23:00:00,7539.98,7565.86,7440.97,7501.95,1665.128025,2018-05-23 23:59:59.999,12497742.59892107,12353,616.498167,4626614.26113013
2018-05-23 22:00:00,7650.0,7652.47,7527.0,7536.0,1428.112462,2018-05-23 22:59:59.999,10822691.44993911,11533,646.055409,4893796.86630309
2018-05-23 21:00:00,7591.98,7652.47,7551.0,7650.0,1113.976577,2018-05-23 21:59:59.999,8457350.79883372,10226,614.585735,4664351.12957422
2018-05-23 20:00:00,7590.85,7659.92,7517.08,7585.02,2333.487777,2018-05-23 20:59:59.999,17721549.7840447,15286,1121.593496,8521636.29836035
2018-05-23 19:00:00,7472.76,7633.28,7472.76,7589.99,2410.554266,2018-05-23 19:59:59.999,18240290.83576681,13682,1337.380115,10117854.41212781
2018-05-23 18:00:00,7495.98,7541.0,7425.0,7478.95,2437.583303,2018-05-23 18:59:59.999,18268363.0772561,17160,1393.820724,10452919.58383334
2018-05-23 17:00:00,7601.0,7628.15,7425.0,7495.98,3890.448959,2018-05-23 17:59:59.999,29234688.34714287,26041,1712.124536,12867260.65278189
2018-05-23 16:00:00,7693.3,7696.11,7536.0,7601.0,4523.505817,2018-05-23 16:59:59.999,34386683.06462803,28717,1899.768277,14445793.11892321
2018-05-23 15:00:00,7870.0,7889.98,7641.0,7691.0,3356.971537,2018-05-23 15:59:59.999,25957625.91749259,23012,1491.875489,11551004.5527345
2018-05-23 14:00:00,7888.01,7900.0,7844.25,7870.0,1056.366463,2018-05-23 14:59:59.999,8309135.10883652,9677,535.17558,4209577.45354345
2018-05-23 13:00:00,7909.32,7931.86,7871.0,7890.67,1073.155861,2018-05-23 13:59:59.999,8482694.73588905,7897,557.478833,4406456.78730883
2018-05-23 12:00:00,7839.96,7938.84,7832.74,7909.32,1142.150395,2018-05-23 12:59:59.999,9007359.57160297,8456,632.040804,4984217.67752031
2018-05-23 11:00:00,7842.99,7871.88,7796.53,7834.0,1120.998253,2018-05-23 11:59:59.999,8779217.57361021,9612,642.395241,5030781.8074514
2018-05-23 10:00:00,7834.99,7909.69,7826.38,7842.99,1318.473491,2018-05-23 10:59:59.999,10376078.1048597,11008,771.523664,6072004.70257281
2018-05-23 09:00:00,7840.99,7849.59,7784.55,7835.0,1306.874142,2018-05-23 09:59:59.999,10220242.62379706,10436,656.400917,5135026.37334488
2018-05-23 08:00:00,7838.0,7884.8,7783.0,7840.99,2361.126738,2018-05-23 08:59:59.999,18465521.62145373,17068,1292.660036,10116646.34467606
2018-05-23 07:00:00,7945.85,7945.92,7805.0,7838.0,2513.185132,2018-05-23 07:59:59.999,19754352.25460301,14660,1046.939908,8236679.37160293
2018-05-23 06:00:00,7910.44,7955.0,7892.6,7945.85,895.599212,2018-05-23 06:59:59.999,7102259.21865911,6111,555.855544,4408464.07209827
2018-05-23 05:00:00,7902.17,7936.0,7880.09,7912.04,695.834091,2018-05-23 05:59:59.999,5505258.41938714,6163,318.179492,2518473.5833941
2018-05-23 04:00:00,7956.0,7961.28,7871.05,7902.18,959.682534,2018-05-23 04:59:59.999,7589503.087732,8325,488.252736,3861388.41146219
2018-05-23 03:00:00,7901.6,7973.34,7887.18,7956.0,995.711953,2018-05-23 03:59:59.999,7905510.43077181,7129,559.52081,4441294.76334623
2018-05-23 02:00:00,7907.0,7936.21,7860.4,7902.98,972.345173,2018-05-23 02:59:59.999,7681593.72598847,7543,486.512805,3844312.57518862
2018-05-23 01:00:00,7949.99,7953.94,7860.0,7907.48,2226.192519,2018-05-23 01:59:59.999,17572677.62457171,15846,988.548214,7802550.63211847
2018-05-23 00:00:00,7977.12,8031.9,7944.07,7944.07,1113.202094,2018-05-23 00:59:59.999,8899659.66495861,8871,525.702742,4203715.36619188
2018-05-22 23:00:00,7961.99,8040.1,7957.61,7977.11,1385.09693,2018-05-22 23:59:59.999,11083998.07994997,11369,729.062277,5833502.61894928
2018-05-22 22:00:00,8068.0,8104.0,7935.11,7961.99,2601.569674,2018-05-22 22:59:59.999,20838648.98625864,19244,1118.521043,8974775.4836351
2018-05-22 21:00:00,8106.98,8107.0,8050.0,8068.03,1620.791132,2018-05-22 21:59:59.999,13090635.96388917,16412,786.60742,6354244.16398678
2018-05-22 20:00:00,8171.03,8195.3,8086.5,8106.96,1093.669034,2018-05-22 20:59:59.999,8906067.74144258,11177,446.881313,3642525.86767498
2018-05-22 19:00:00,8214.39,8233.99,8155.2,8171.09,925.575813,2018-05-22 19:59:59.999,7572935.54534618,8581,574.767693,4701621.58436801
2018-05-22 18:00:00,8211.94,8223.06,8178.03,8214.39,750.156404,2018-05-22 18:59:59.999,6151446.15064721,8289,395.292536,3242285.21937643
2018-05-22 17:00:00,8223.0,8238.0,8200.0,8210.01,393.562785,2018-05-22 17:59:59.999,3234990.51403847,6601,169.682364,1394908.04892986
2018-05-22 16:00:00,8232.0,8261.0,8212.25,8220.87,601.268333,2018-05-22 16:59:59.999,4953500.43181347,8188,312.421695,2574453.98611918
2018-05-22 15:00:00,8219.99,8262.0,8210.0,8232.0,869.78649,2018-05-22 15:59:59.999,7163865.45575223,6363,495.917985,4085533.11361585
2018-05-22 14:00:00,8215.06,8260.96,8191.16,8220.0,884.894999,2018-05-22 14:59:59.999,7281511.95386381,5643,544.978011,4484802.70789508
2018-05-22 13:00:00,8172.5,8245.58,8172.24,8215.06,1043.032219,2018-05-22 13:59:59.999,8562236.98191436,7469,625.296166,5131581.78641551
2018-05-22 12:00:00,8205.01,8220.0,8145.0,8172.5,1542.026275,2018-05-22 12:59:59.999,12602576.00983283,9973,647.414152,5291292.63956172
2018-05-22 11:00:00,8266.96,8267.79,8191.41,8202.21,1108.300143,2018-05-22 11:59:59.999,9117592.30913341,7196,426.859262,3514001.39790149
2018-05-22 10:00:00,8238.01,8277.99,8229.5,8266.96,754.423392,2018-05-22 10:59:59.999,6227502.45948178,5433,448.518046,3701776.38878152
2018-05-22 09:00:00,8293.18,8293.19,8211.18,8238.01,1093.802488,2018-05-22 09:59:59.999,9023128.47538874,8274,464.774438,3834434.55517578
2018-05-22 08:00:00,8322.98,8325.0,8287.81,8293.18,569.030662,2018-05-22 08:59:59.999,4726099.09890976,4943,307.420824,2553484.46433263
2018-05-22 07:00:00,8327.1,8335.99,8303.0,8322.0,578.701769,2018-05-22 07:59:59.999,4812310.85670486,4719,392.970037,3267513.70828559
2018-05-22 06:00:00,8287.0,8368.34,8270.0,8327.1,1094.205516,2018-05-22 06:59:59.999,9115338.9213201,8415,665.133132,5542183.21171102
2018-05-22 05:00:00,8279.0,8297.99,8269.2,8287.0,534.149303,2018-05-22 05:59:59.999,4425676.39742385,3719,297.555453,2465174.49150595
2018-05-22 04:00:00,8324.94,8326.64,8271.63,8279.0,945.930204,2018-05-22 04:59:59.999,7843997.24892607,5890,459.122009,3807675.2085716
2018-05-22 03:00:00,8292.3,8326.65,8273.18,8324.94,658.572063,2018-05-22 03:59:59.999,5468709.46230308,4310,393.673933,3269216.90159764
2018-05-22 02:00:00,8274.0,8314.51,8252.42,8292.3,708.677407,2018-05-22 02:59:59.999,5874653.05119769,5431,317.699148,2634026.83415781
2018-05-22 01:00:00,8350.0,8354.48,8251.23,8274.0,1258.281549,2018-05-22 01:59:59.999,10435485.4287033,9455,499.863546,4147234.03074338
2018-05-22 00:00:00,8386.89,8400.18,8311.0,8350.0,695.398274,2018-05-22 00:59:59.999,5822524.91329936,5060,281.094593,2355356.14818036
2018-05-21 23:00:00,8397.96,8419.24,8374.13,8381.24,549.592138,2018-05-21 23:59:59.999,4615537.94319515,4032,288.582911,2423298.99090054
2018-05-21 22:00:00,8380.04,8397.98,8351.2,8397.96,432.788899,2018-05-21 22:59:59.999,3623144.44221577,4354,264.00803,2210412.07017044
2018-05-21 21:00:00,8405.0,8428.49,8367.15,8380.04,539.509758,2018-05-21 21:59:59.999,4532599.75048674,5605,271.592169,2281668.31451939
2018-05-21 20:00:00,8368.18,8449.11,8360.0,8405.01,926.190364,2018-05-21 20:59:59.999,7783629.74240627,6372,525.877277,4420222.61746883
2018-05-21 19:00:00,8340.99,8396.65,8331.62,8368.18,809.891308,2018-05-21 19:59:59.999,6773573.95534503,5271,484.273439,4049855.70512002
2018-05-21 18:00:00,8368.98,8369.0,8305.0,8341.0,967.359403,2018-05-21 18:59:59.999,8063168.55510706,8600,411.028204,3426283.90573658
2018-05-21 17:00:00,8383.98,8408.7,8364.0,8368.99,708.540246,2018-05-21 17:59:59.999,5941545.30866159,5781,409.854162,3436731.29476317
2018-05-21 16:00:00,8396.01,8404.94,8350.0,8383.98,1096.036643,2018-05-21 16:59:59.999,9178217.31631391,7456,560.433491,4694474.98130141
2018-05-21 15:00:00,8396.01,8415.0,8360.0,8396.01,1629.470823,2018-05-21 15:59:59.999,13664262.17346467,9910,919.894869,7716381.80817147
2018-05-21 14:00:00,8482.99,8483.0,8350.0,8396.01,2149.418692,2018-05-21 14:59:59.999,18064990.95974862,16496,878.736331,7388170.22582941
2018-05-21 13:00:00,8493.71,8502.0,8463.01,8483.0,606.957867,2018-05-21 13:59:59.999,5152094.98558226,6020,348.389552,2957942.4792073
2018-05-21 12:00:00,8469.99,8505.2,8451.83,8493.71,681.437926,2018-05-21 12:59:59.999,5785605.4757975,6556,386.851952,3284243.58139448
2018-05-21 11:00:00,8457.79,8492.0,8420.35,8469.98,1040.584954,2018-05-21 11:59:59.999,8799526.05544779,9353,513.665406,4343760.3355204
2018-05-21 10:00:00,8476.03,8484.49,8419.61,8457.79,1414.000194,2018-05-21 10:59:59.999,11957720.52139374,11311,536.329449,4537682.14686541
2018-05-21 09:00:00,8520.99,8527.74,8465.0,8466.2,687.577793,2018-05-21 09:59:59.999,5841286.00215366,6365,295.92813,2514684.75201172
2018-05-21 08:00:00,8540.0,8543.58,8480.11,8520.99,672.979906,2018-05-21 08:59:59.999,5727021.95191005,8344,316.851727,2696884.92898248
2018-05-21 07:00:00,8557.99,8589.0,8506.41,8540.0,940.562811,2018-05-21 07:59:59.999,8032851.85814384,7027,396.487753,3386408.21631775
2018-05-21 06:00:00,8514.32,8595.31,8480.01,8553.0,1042.494694,2018-05-21 06:59:59.999,8887569.57542701,11130,595.054578,5072998.57201397
2018-05-21 05:00:00,8537.32,8543.42,8506.0,8515.0,742.266697,2018-05-21 05:59:59.999,6327519.5545554,7987,413.036165,3520620.71896165
2018-05-21 04:00:00,8500.0,8550.0,8497.1,8539.25,800.303964,2018-05-21 04:59:59.999,6823258.3875396,8000,405.867526,3460332.85853332
2018-05-21 03:00:00,8516.47,8534.99,8490.16,8501.0,753.819698,2018-05-21 03:59:59.999,6417964.46661602,7597,379.035279,3227193.2002507
2018-05-21 02:00:00,8462.75,8535.52,8460.01,8516.47,652.332349,2018-05-21 02:59:59.999,5545042.54268012,7041,369.855182,3144646.95157593
2018-05-21 01:00:00,8492.0,8503.68,8441.58,8459.01,680.766545,2018-05-21 01:59:59.999,5771865.76374919,6358,290.582621,2465360.57825324
2018-05-21 00:00:00,8526.97,8556.54,8461.75,8492.07,991.712814,2018-05-21 00:59:59.999,8440677.53340853,7192,476.470196,4055986.55642131
2018-05-20 23:00:00,8489.04,8529.0,8483.23,8526.98,522.093353,2018-05-20 23:59:59.999,4441722.7673586,6406,281.887595,2398953.24086586
2018-05-20 22:00:00,8534.0,8554.8,8479.0,8484.29,821.966741,2018-05-20 22:59:59.999,6994105.4815723,8383,374.537419,3187359.15224248
2018-05-20 21:00:00,8559.99,8582.8,8520.0,8530.0,681.007988,2018-05-20 21:59:59.999,5827827.54899089,6701,356.017736,3047019.2968148
2018-05-20 20:00:00,8528.01,8609.0,8522.3,8560.0,918.995505,2018-05-20 20:59:59.999,7860158.37521806,8263,524.175645,4485132.29837054
2018-05-20 19:00:00,8531.01,8538.0,8480.0,8528.0,847.86261,2018-05-20 19:59:59.999,7213777.16650105,7465,374.119469,3183478.9478562
2018-05-20 18:00:00,8532.0,8558.0,8507.03,8536.0,853.308044,2018-05-20 18:59:59.999,7281139.00421004,7510,498.097825,4250546.37049413
2018-05-20 17:00:00,8492.0,8545.0,8473.06,8530.0,1010.041255,2018-05-20 17:59:59.999,8593977.55325691,8860,504.391341,4291681.86250082
2018-05-20 16:00:00,8389.48,8548.0,8389.0,8494.57,2844.357462,2018-05-20 16:59:59.999,24141061.28407166,19381,1550.097453,13152977.61229518
2018-05-20 15:00:00,8348.61,8395.0,8340.04,8389.0,1032.465444,2018-05-20 15:59:59.999,8641204.92941722,6193,500.500314,4188571.31755804
2018-05-20 14:00:00,8326.77,8359.01,8326.77,8350.0,633.940673,2018-05-20 14:59:59.999,5292452.64295535,4611,381.532281,3185477.97215187
2018-05-20 13:00:00,8301.7,8341.35,8291.0,8331.94,663.980016,2018-05-20 13:59:59.999,5528837.89181597,4972,395.35606,3292189.33024982
2018-05-20 12:00:00,8340.88,8365.0,8291.5,8301.71,1007.641708,2018-05-20 12:59:59.999,8391011.73031886,6401,502.315626,4183388.97960549
2018-05-20 11:00:00,8339.51,8352.0,8322.0,8340.88,687.006445,2018-05-20 11:59:59.999,5728130.16836644,4460,363.679199,3032718.49125798
2018-05-20 10:00:00,8360.0,8386.0,8334.88,8340.21,1008.950337,2018-05-20 10:59:59.999,8430488.28154266,7596,501.863678,4193906.28329313
2018-05-20 09:00:00,8289.01,8365.9,8278.25,8360.0,1207.807334,2018-05-20 09:59:59.999,10063085.85127276,8056,536.327567,4467635.25012064
2018-05-20 08:00:00,8263.03,8305.21,8252.5,8289.01,500.115147,2018-05-20 08:59:59.999,4144901.02458522,5212,270.782027,2244464.10001033
2018-05-20 07:00:00,8250.0,8275.77,8223.17,8263.03,442.747787,2018-05-20 07:59:59.999,3653456.23289855,4764,258.20993,2130386.14679444
2018-05-20 06:00:00,8257.0,8285.22,8250.0,8250.02,460.4514,2018-05-20 06:59:59.999,3804813.23768635,4521,266.087082,2198904.29793565
2018-05-20 05:00:00,8262.1,8285.01,8237.15,8254.87,519.491614,2018-05-20 05:59:59.999,4290831.84892015,4384,284.394695,2348795.91014127
2018-05-20 04:00:00,8246.01,8274.3,8234.5,8262.1,522.178722,2018-05-20 04:59:59.999,4310419.02156285,4315,332.21872,2742476.14870137
2018-05-20 03:00:00,8279.78,8295.0,8240.0,8246.02,652.46733,2018-05-20 03:59:59.999,5396724.10344955,5396,333.479673,2758793.42854822
2018-05-20 02:00:00,8222.0,8289.49,8215.36,8279.77,783.582646,2018-05-20 02:59:59.999,6457163.37109914,6466,456.225748,3759685.43025352
2018-05-20 01:00:00,8190.01,8232.0,8163.9,8222.0,789.720153,2018-05-20 01:59:59.999,6479342.15398816,6150,507.525573,4164207.79245204
2018-05-20 00:00:00,8233.49,8238.1,8178.01,8190.01,544.877395,2018-05-20 00:59:59.999,4473922.07833407,4799,278.628299,2288770.31138306
2018-05-19 23:00:00,8218.98,8248.51,8188.0,8233.49,595.623512,2018-05-19 23:59:59.999,4897401.79953591,4226,353.035493,2903574.83772914
2018-05-19 22:00:00,8189.0,8238.16,8165.0,8218.57,610.596373,2018-05-19 22:59:59.999,5008901.29758444,5827,351.623405,2885461.85411345
2018-05-19 21:00:00,8254.02,8262.22,8180.0,8189.0,875.092218,2018-05-19 21:59:59.999,7194903.52344986,8090,347.846685,2859939.7849385
2018-05-19 20:00:00,8305.37,8312.0,8245.19,8254.13,580.053014,2018-05-19 20:59:59.999,4808543.81415348,4807,265.794507,2205135.65642559
2018-05-19 19:00:00,8286.55,8310.0,8276.0,8305.37,497.801107,2018-05-19 19:59:59.999,4125514.9756792,4330,320.544955,2656672.03401604
2018-05-19 18:00:00,8296.02,8325.57,8280.23,8289.0,442.590736,2018-05-19 18:59:59.999,3675323.02180686,3935,240.878556,2000244.63640179
2018-05-19 17:00:00,8288.91,8300.0,8261.0,8297.0,504.889073,2018-05-19 17:59:59.999,4181286.74877182,3955,228.920242,1896401.712387
2018-05-19 16:00:00,8310.0,8318.2,8262.36,8281.01,723.74866,2018-05-19 16:59:59.999,5998346.73397707,5962,380.780828,3156726.6380414
2018-05-19 15:00:00,8308.99,8320.0,8280.0,8310.0,581.200081,2018-05-19 15:59:59.999,4824130.50910269,5102,309.236469,2567294.73401443
2018-05-19 14:00:00,8296.86,8328.66,8295.03,8309.0,845.676326,2018-05-19 14:59:59.999,7027900.66474174,6038,398.32665,3310479.16728682
2018-05-19 13:00:00,8344.02,8374.84,8286.32,8296.86,1139.018908,2018-05-19 13:59:59.999,9483527.18960872,9962,549.245197,4574332.42891967
2018-05-19 12:00:00,8372.83,8390.8,8319.97,8344.02,1319.745334,2018-05-19 12:59:59.999,11015556.33335977,9662,656.155953,5477959.56381823
2018-05-19 11:00:00,8228.0,8372.86,8222.05,8366.08,1191.006058,2018-05-19 11:59:59.999,9856887.88758066,8575,739.40701,6122254.45999346
2018-05-19 10:00:00,8184.7,8247.77,8182.03,8227.99,537.954437,2018-05-19 10:59:59.999,4425420.23143199,5046,354.65651,2917395.16834081
2018-05-19 09:00:00,8210.0,8215.71,8175.83,8184.7,422.76548,2018-05-19 09:59:59.999,3463667.7548096,3558,209.670302,1718217.95123484
2018-05-19 08:00:00,8155.85,8213.57,8130.0,8210.0,436.447429,2018-05-19 08:59:59.999,3567199.7160062,4551,262.247813,2143770.67581804
2018-05-19 07:00:00,8213.0,8220.0,8095.73,8158.0,995.695297,2018-05-19 07:59:59.999,8133196.99014023,7243,393.498455,3215879.63775086
2018-05-19 06:00:00,8226.8,8240.0,8205.8,8213.0,669.3143,2018-05-19 06:59:59.999,5506095.64112552,4164,346.194384,2848280.54461512
2018-05-19 05:00:00,8224.42,8234.51,8212.9,8224.03,573.219603,2018-05-19 05:59:59.999,4713402.69298781,3348,249.498239,2051862.28853077
2018-05-19 04:00:00,8224.39,8248.73,8212.91,8223.28,597.499127,2018-05-19 04:59:59.999,4917023.47993912,3913,404.689473,3330727.73095614
2018-05-19 03:00:00,8191.49,8256.99,8162.0,8224.4,994.303623,2018-05-19 03:59:59.999,8170624.7777397,5672,391.733029,3220149.0913367
2018-05-19 02:00:00,8180.01,8214.18,8161.33,8191.49,552.980812,2018-05-19 02:59:59.999,4529052.58351315,4380,258.472973,2116780.58373207
2018-05-19 01:00:00,8200.61,8221.63,8143.53,8180.01,824.05143,2018-05-19 01:59:59.999,6742630.78441419,6307,375.737848,3075432.68872996
2018-05-19 00:00:00,8238.01,8253.9,8197.0,8200.61,682.151338,2018-05-19 00:59:59.999,5612236.2576361,5532,343.753575,2827954.29631273
2018-05-18 23:00:00,8220.01,8250.0,8216.0,8239.81,565.698604,2018-05-18 23:59:59.999,4658218.87734125,4485,338.653765,2788922.34516955
2018-05-18 22:00:00,8228.01,8255.95,8201.0,8220.0,581.630889,2018-05-18 22:59:59.999,4785193.45193375,4401,315.565121,2596862.99769827
2018-05-18 21:00:00,8222.63,8270.93,8217.0,8228.06,702.697644,2018-05-18 21:59:59.999,5793081.0658489,5427,352.304001,2904849.13903751
2018-05-18 20:00:00,8231.1,8251.0,8196.92,8222.62,585.76281,2018-05-18 20:59:59.999,4815435.7225341,5580,325.474835,2675912.85118868
2018-05-18 19:00:00,8202.67,8273.21,8181.03,8231.1,1560.388651,2018-05-18 19:59:59.999,12850272.3634284,10885,896.418692,7382952.39639982
2018-05-18 18:00:00,8101.0,8225.01,8075.0,8200.0,1381.826436,2018-05-18 18:59:59.999,11268800.47878866,8098,881.485997,7188936.46082082
2018-05-18 17:00:00,8116.99,8137.54,8090.0,8101.0,558.66867,2018-05-18 17:59:59.999,4532415.18094353,5197,261.475171,2121188.56545407
2018-05-18 16:00:00,8106.03,8151.0,8070.93,8116.99,795.832807,2018-05-18 16:59:59.999,6452356.46249851,6062,415.783486,3371897.00774025
2018-05-18 15:00:00,8073.0,8139.0,8051.45,8109.99,871.700706,2018-05-18 15:59:59.999,7054130.65768411,6159,537.289981,4349311.66472303
2018-05-18 14:00:00,8092.57,8099.97,8030.0,8070.0,1084.561971,2018-05-18 14:59:59.999,8740811.13866098,7909,563.354179,4541097.88641563
2018-05-18 13:00:00,8108.98,8127.58,8043.01,8092.57,745.691134,2018-05-18 13:59:59.999,6033937.30366708,6869,357.553159,2894168.34306049
2018-05-18 12:00:00,8110.04,8139.79,8070.0,8108.99,1016.139356,2018-05-18 12:59:59.999,8239700.64757926,8971,492.050441,3990677.29477874
2018-05-18 11:00:00,8137.13,8141.36,8051.0,8103.96,978.596989,2018-05-18 11:59:59.999,7926442.00958325,9296,423.179216,3428762.83704417
2018-05-18 10:00:00,8115.0,8155.0,8091.36,8137.13,800.689168,2018-05-18 10:59:59.999,6504016.82562921,7916,440.150014,3575733.47463417
2018-05-18 09:00:00,8127.07,8137.98,8081.25,8115.0,873.814787,2018-05-18 09:59:59.999,7089653.58708218,6131,472.468945,3834158.59311854
2018-05-18 08:00:00,8093.44,8136.0,8084.84,8127.07,753.772479,2018-05-18 08:59:59.999,6115299.28110876,7576,378.647339,3071548.84813465
2018-05-18 07:00:00,7960.01,8172.05,7955.39,8093.44,1298.891698,2018-05-18 07:59:59.999,10504848.74153845,11590,721.542024,5833794.31399497
2018-05-18 06:00:00,8027.01,8036.41,7955.24,7955.39,831.864343,2018-05-18 06:59:59.999,6659842.42025361,6611,451.178129,3614095.82623824
2018-05-18 05:00:00,8019.03,8049.99,7982.78,8027.0,667.533483,2018-05-18 05:59:59.999,5354251.80804935,5937,357.878287,2871085.08831821
2018-05-18 04:00:00,7995.0,8067.65,7986.6,8027.22,1175.699607,2018-05-18 04:59:59.999,9444676.27669432,7708,573.325234,4605715.65701726
2018-05-18 03:00:00,7982.72,8022.77,7977.0,7995.0,846.871797,2018-05-18 03:59:59.999,6775386.62391811,6015,441.988111,3536434.41239534
2018-05-18 02:00:00,7969.91,8014.98,7950.0,7986.94,1113.346267,2018-05-18 02:59:59.999,8890379.92511562,7690,603.485384,4819459.63481369
2018-05-18 01:00:00,7947.7,8014.99,7917.02,7969.92,1461.719269,2018-05-18 01:59:59.999,11650953.87926455,10498,829.687963,6615394.26896767
2018-05-18 00:00:00,8038.82,8058.97,7911.9,7947.7,2222.758686,2018-05-18 00:59:59.999,17730276.128641,16902,922.023226,7358125.8217833
2018-05-17 23:00:00,8074.69,8099.99,7979.0,8041.46,2258.736092,2018-05-17 23:59:59.999,18127463.94683708,15554,1032.401673,8291799.14645867
2018-05-17 22:00:00,8150.0,8150.01,8000.67,8074.69,3452.870861,2018-05-17 22:59:59.999,27808468.34348472,23959,1266.773015,10201448.77379449
2018-05-17 21:00:00,8205.0,8208.0,8150.0,8150.0,614.839967,2018-05-17 21:59:59.999,5029173.15416696,11599,293.308272,2399782.52404795
2018-05-17 20:00:00,8172.0,8241.91,8162.69,8208.0,725.779256,2018-05-17 20:59:59.999,5957848.02658204,8233,383.668629,3149858.44354764
2018-05-17 19:00:00,8154.0,8186.88,8140.0,8172.0,764.873125,2018-05-17 19:59:59.999,6246618.42059429,10896,458.600003,3745463.27564863
2018-05-17 18:00:00,8241.42,8267.45,8101.0,8154.0,1593.130686,2018-05-17 18:59:59.999,13044511.7029812,19344,698.156471,5718478.3289264
2018-05-17 17:00:00,8263.82,8270.0,8211.0,8243.51,914.166018,2018-05-17 17:59:59.999,7535354.48430313,13992,382.12834,3151728.28356719
2018-05-17 16:00:00,8302.0,8334.24,8220.0,8263.83,1245.242835,2018-05-17 16:59:59.999,10297620.82147281,19723,463.93593,3837814.13464811
2018-05-17 15:00:00,8324.19,8330.0,8297.0,8302.0,534.148529,2018-05-17 15:59:59.999,4438974.81602035,9178,282.228949,2345604.3967304
2018-05-17 14:00:00,8298.49,8354.0,8296.0,8317.99,793.494106,2018-05-17 14:59:59.999,6604268.14819405,11235,462.817637,3851156.96990827
2018-05-17 13:00:00,8270.0,8305.0,8252.7,8300.0,661.846013,2018-05-17 13:59:59.999,5482423.07809434,8508,420.350738,3482606.37438598
2018-05-17 12:00:00,8296.98,8342.83,8230.01,8265.04,1034.168333,2018-05-17 12:59:59.999,8568403.4876999,15183,522.295552,4329306.34194645
2018-05-17 11:00:00,8298.93,8320.91,8276.83,8296.98,636.266563,2018-05-17 11:59:59.999,5278322.95583205,7091,385.592841,3198548.11468196
2018-05-17 10:00:00,8281.19,8307.59,8244.38,8298.16,619.822335,2018-05-17 10:59:59.999,5130296.82653799,16058,352.001796,2913781.18914219
2018-05-17 09:00:00,8261.15,8316.88,8261.02,8280.0,512.542801,2018-05-17 09:59:59.999,4246623.70662012,7113,280.706358,2326034.69613423
2018-05-17 08:00:00,8246.72,8286.59,8230.0,8266.0,792.12776,2018-05-17 08:59:59.999,6541567.87878774,9260,444.926774,3674377.79347023
2018-05-17 07:00:00,8339.89,8345.12,8200.0,8239.5,1442.621555,2018-05-17 07:59:59.999,11948005.5012559,17569,621.967082,5157767.48318273
2018-05-17 06:00:00,8351.0,8365.67,8324.93,8339.89,335.220195,2018-05-17 06:59:59.999,2798353.60449725,8079,177.909368,1485416.30726309
2018-05-17 05:00:00,8315.32,8370.0,8250.0,8351.0,871.672553,2018-05-17 05:59:59.999,7255460.68262101,10478,538.381001,4485281.23668988
2018-05-17 04:00:00,8349.99,8372.31,8296.57,8315.32,574.886255,2018-05-17 04:59:59.999,4799956.77801392,10618,316.187109,2640710.71435856
2018-05-17 03:00:00,8365.02,8464.0,8311.59,8352.0,1492.53836,2018-05-17 03:59:59.999,12513457.13241658,17710,748.914988,6280432.57667956
2018-05-17 02:00:00,8370.05,8408.05,8352.15,8365.01,1347.954283,2018-05-17 02:59:59.999,11293927.47437135,10424,821.929714,6885669.91699189
2018-05-17 01:00:00,8346.03,8375.0,8318.89,8369.81,1205.968355,2018-05-17 01:59:59.999,10064872.36316541,15402,574.833945,4798269.65287281
2018-05-17 00:00:00,8330.0,8390.0,8305.03,8346.02,1014.927963,2018-05-17 00:59:59.999,8477066.00649172,13574,559.248314,4670901.09821578
2018-05-16 23:00:00,8276.99,8351.91,8265.63,8330.0,637.689963,2018-05-16 23:59:59.999,5299418.96954797,8315,382.384739,3178108.53656111
2018-05-16 22:00:00,8267.01,8350.29,8265.99,8276.99,838.098799,2018-05-16 22:59:59.999,6960513.3118251,9503,510.087608,4238502.80035729
2018-05-16 21:00:00,8280.83,8305.0,8240.0,8267.01,520.491312,2018-05-16 21:59:59.999,4302593.98704347,9227,271.026805,2240972.65300251
2018-05-16 20:00:00,8227.17,8289.0,8205.0,8281.71,476.085733,2018-05-16 20:59:59.999,3928003.24533869,8472,254.049174,2096756.63475255
2018-05-16 19:00:00,8266.5,8352.19,8215.0,8218.22,807.076199,2018-05-16 19:59:59.999,6684901.30200224,12270,425.420978,3525472.54214682
2018-05-16 18:00:00,8274.0,8327.38,8263.75,8266.5,752.736706,2018-05-16 18:59:59.999,6245084.64696959,7474,361.221089,2997987.36965708
2018-05-16 17:00:00,8247.89,8332.45,8222.0,8270.01,1769.545017,2018-05-16 17:59:59.999,14658559.55850529,16652,960.773081,7960412.29567759
2018-05-16 16:00:00,8265.0,8315.0,8193.19,8247.97,1191.034675,2018-05-16 16:59:59.999,9832725.06451669,13157,619.549168,5118170.48922711
2018-05-16 15:00:00,8193.82,8364.75,8180.0,8265.0,1784.049249,2018-05-16 15:59:59.999,14778367.15415323,13628,892.544079,7391131.69820003
2018-05-16 14:00:00,8155.05,8213.0,8139.29,8193.81,960.948839,2018-05-16 14:59:59.999,7859862.95119149,13211,563.74667,4611665.35904181
2018-05-16 13:00:00,8340.0,8359.8,8109.73,8155.01,2705.522189,2018-05-16 13:59:59.999,22194053.64254122,26070,1120.597546,9193287.66328123
2018-05-16 12:00:00,8355.0,8387.0,8329.05,8332.67,789.164921,2018-05-16 12:59:59.999,6593398.91903529,11447,454.091825,3794181.51443287
2018-05-16 11:00:00,8351.99,8417.87,8347.25,8355.0,1003.828417,2018-05-16 11:59:59.999,8409898.02677882,11326,543.307936,4551668.89332302
2018-05-16 10:00:00,8215.18,8417.87,8211.33,8350.26,2126.881532,2018-05-16 10:59:59.999,17752291.5866075,13924,1195.418636,9975920.68931569
2018-05-16 09:00:00,8182.82,8240.0,8179.61,8215.18,852.473114,2018-05-16 09:59:59.999,6998309.88600985,7782,508.159542,4172497.3509631
2018-05-16 08:00:00,8216.22,8231.52,8162.72,8182.83,729.195983,2018-05-16 08:59:59.999,5982257.43622333,10973,381.164867,3127404.30676832
2018-05-16 07:00:00,8218.71,8242.69,8181.22,8216.22,942.552154,2018-05-16 07:59:59.999,7744418.17211483,7051,449.307171,3692020.82932531
2018-05-16 06:00:00,8200.0,8249.99,8155.0,8218.71,928.980691,2018-05-16 06:59:59.999,7623585.43166865,6983,458.331539,3762537.44041328
2018-05-16 05:00:00,8204.0,8220.0,8155.0,8200.0,1403.983722,2018-05-16 05:59:59.999,11483487.53095855,9169,548.186929,4484638.75622626
2018-05-16 04:00:00,8138.03,8245.45,8136.1,8202.01,1346.612225,2018-05-16 04:59:59.999,11039403.55032129,8365,759.589343,6226874.37639323
2018-05-16 03:00:00,8109.02,8216.78,8109.0,8140.0,1516.024176,2018-05-16 03:59:59.999,12372023.41487338,10401,886.56504,7237489.45891823
2018-05-16 03:00:00,8109.02,8216.78,8109.0,8140.0,1516.024176,2018-05-16 03:59:59.999,12372023.41487338,10401,886.56504,7237489.45891823
2018-05-16 02:00:00,8320.51,8330.0,8083.01,8113.0,3303.483083,2018-05-16 02:59:59.999,26967934.50225274,28449,1325.392356,10821725.90137301
2018-05-16 01:00:00,8437.0,8454.21,8255.0,8315.01,2386.763214,2018-05-16 01:59:59.999,19890221.71382487,23298,1000.672355,8339253.14724678
2018-05-16 00:00:00,8462.0,8488.0,8391.83,8437.0,1357.496995,2018-05-16 00:59:59.999,11455238.42577155,13695,755.512892,6374698.06853418
2018-05-15 23:00:00,8451.96,8502.39,8436.29,8462.0,683.810514,2018-05-15 23:59:59.999,5793794.22914079,11897,411.62176,3488494.10997393
2018-05-15 22:00:00,8472.72,8556.5,8401.3,8451.95,1445.48204,2018-05-15 22:59:59.999,12235902.71376835,22753,684.122842,5792223.49263687
2018-05-15 21:00:00,8512.15,8535.0,8466.75,8472.72,674.837887,2018-05-15 21:59:59.999,5736369.79465691,11956,372.518775,3166242.79344761
2018-05-15 20:00:00,8555.0,8560.0,8481.76,8512.15,726.673169,2018-05-15 20:59:59.999,6188689.55398253,11992,385.487493,3283064.75489171
2018-05-15 19:00:00,8508.4,8588.64,8431.0,8554.99,1293.329025,2018-05-15 19:59:59.999,10986440.69915425,21630,566.480598,4813073.5170562
2018-05-15 18:00:00,8543.07,8547.98,8427.0,8508.4,1809.383567,2018-05-15 18:59:59.999,15354571.90254995,29860,871.716469,7397357.0291972
2018-05-15 17:00:00,8537.18,8580.08,8495.01,8547.9,1601.104271,2018-05-15 17:59:59.999,13675688.83819128,20452,766.457413,6546462.45036844
2018-05-15 16:00:00,8513.08,8585.38,8490.0,8537.0,1216.740427,2018-05-15 16:59:59.999,10391525.52878803,16237,663.404802,5665469.64834986
2018-05-15 15:00:00,8500.0,8557.47,8456.0,8517.01,1951.245345,2018-05-15 15:59:59.999,16601336.95367618,23001,940.344684,8006095.63859114
2018-05-15 14:00:00,8740.75,8743.0,8460.52,8500.0,3610.578569,2018-05-15 14:59:59.999,30918593.81811109,38064,1599.670862,13683301.97626355
2018-05-15 13:00:00,8762.18,8769.99,8684.0,8740.75,1322.126464,2018-05-15 13:59:59.999,11529556.74133628,22070,635.068006,5538259.12225597
2018-05-15 12:00:00,8759.48,8793.84,8743.0,8762.18,597.308085,2018-05-15 12:59:59.999,5235952.92853576,9104,314.736621,2759346.91824007
2018-05-15 11:00:00,8783.05,8812.14,8734.11,8760.0,947.453712,2018-05-15 11:59:59.999,8310954.18220644,10113,449.548656,3943967.06494725
2018-05-15 10:00:00,8703.0,8859.99,8685.75,8783.19,1941.489332,2018-05-15 10:59:59.999,17056769.54169049,17660,1067.167393,9376581.25185781
2018-05-15 09:00:00,8718.0,8739.0,8696.81,8703.0,608.174015,2018-05-15 09:59:59.999,5303344.18175768,6964,326.422249,2846794.40331332
2018-05-15 08:00:00,8745.45,8745.91,8640.96,8717.56,1166.00495,2018-05-15 08:59:59.999,10126199.05362056,21642,561.401757,4876873.96824826
2018-05-15 07:00:00,8733.53,8754.9,8715.01,8745.9,686.794312,2018-05-15 07:59:59.999,5999996.30750154,6551,345.936743,3021886.07018646
2018-05-15 06:00:00,8722.02,8788.0,8720.27,8734.4,885.875008,2018-05-15 06:59:59.999,7753125.21579099,9082,477.673782,4181884.08196661
2018-05-15 05:00:00,8695.89,8752.0,8686.91,8722.03,683.776329,2018-05-15 05:59:59.999,5962304.04170513,8333,325.263881,2836421.26416802
2018-05-15 04:00:00,8710.1,8756.0,8678.13,8695.89,894.997659,2018-05-15 04:59:59.999,7801590.82435727,8443,399.614859,3484845.96427083
2018-05-15 03:00:00,8657.39,8719.13,8626.56,8716.44,761.137379,2018-05-15 03:59:59.999,6607124.95398417,6549,411.738493,3573251.89453592
2018-05-15 02:00:00,8704.0,8735.33,8611.0,8657.31,801.897752,2018-05-15 02:59:59.999,6962499.49029898,8232,385.050156,3343018.22458827
2018-05-15 01:00:00,8694.0,8728.0,8642.2,8704.01,765.933437,2018-05-15 01:59:59.999,6648253.85714087,8253,419.096504,3637055.52420119
2018-05-15 00:00:00,8663.37,8762.46,8657.37,8693.99,1050.802888,2018-05-15 00:59:59.999,9160445.70972364,9541,596.952849,5202451.4607563
2018-05-14 23:00:00,8601.01,8687.2,8593.11,8663.34,824.103063,2018-05-14 23:59:59.999,7121178.79216956,8407,473.184035,4088486.81010433
2018-05-14 22:00:00,8721.25,8768.13,8601.01,8601.01,2078.247783,2018-05-14 22:59:59.999,18007180.80933561,21724,855.709146,7417784.55763651
2018-05-14 21:00:00,8803.0,8840.0,8700.0,8721.25,1018.200398,2018-05-14 21:59:59.999,8952231.88135944,11932,481.094868,4234985.34871527
2018-05-14 20:00:00,8747.45,8879.99,8726.44,8805.0,1282.312587,2018-05-14 20:59:59.999,11310636.89941439,12536,749.292723,6608122.82720209
2018-05-14 19:00:00,8729.45,8776.97,8716.27,8747.49,791.927606,2018-05-14 19:59:59.999,6929680.56391311,10065,408.981521,3578263.29799247
2018-05-14 18:00:00,8742.0,8755.25,8713.12,8729.95,624.093018,2018-05-14 18:59:59.999,5450109.71041905,6518,333.548528,2913247.46221848
2018-05-14 17:00:00,8774.85,8774.88,8685.74,8747.36,1213.379009,2018-05-14 17:59:59.999,10596841.04990508,12387,589.310784,5148237.68814088
2018-05-14 16:00:00,8789.12,8813.53,8725.09,8770.0,1533.070365,2018-05-14 16:59:59.999,13447528.18144587,14724,729.702239,6401338.71998256
2018-05-14 15:00:00,8730.44,8823.99,8691.04,8789.12,2292.331929,2018-05-14 15:59:59.999,20082182.40566324,17262,1080.353409,9465447.96216817
2018-05-14 14:00:00,8680.0,8815.0,8651.81,8730.43,4317.42304,2018-05-14 14:59:59.999,37696527.58651064,26575,2144.444064,18725251.62547699
2018-05-14 13:00:00,8425.47,8734.0,8300.0,8680.0,3244.1465,2018-05-14 13:59:59.999,27582917.40097339,24350,1685.899429,14357519.44841156
2018-05-14 12:00:00,8415.02,8425.47,8351.0,8420.01,996.606313,2018-05-14 12:59:59.999,8365459.127691,8269,508.487466,4268150.65286237
2018-05-14 11:00:00,8393.0,8448.0,8370.0,8415.01,1108.509353,2018-05-14 11:59:59.999,9325833.18346259,7717,617.113693,5192351.88044004
2018-05-14 10:00:00,8387.0,8420.0,8316.07,8392.2,1100.61627,2018-05-14 10:59:59.999,9218204.27628527,9574,565.674281,4737654.28959062
2018-05-14 09:00:00,8431.67,8439.69,8313.0,8387.0,1237.843679,2018-05-14 09:59:59.999,10374944.72924428,10822,733.107259,6143545.21422636
2018-05-14 08:00:00,8376.33,8447.66,8339.0,8433.35,1023.243679,2018-05-14 08:59:59.999,8589455.01284836,7379,580.847462,4876129.57902144
2018-05-14 07:00:00,8385.0,8387.99,8303.0,8376.33,1240.845055,2018-05-14 07:59:59.999,10349570.90241628,6796,654.080733,5454302.58992465
2018-05-14 06:00:00,8369.14,8398.0,8326.76,8384.99,784.222667,2018-05-14 06:59:59.999,6562074.65824252,6663,404.594327,3385627.04212365
2018-05-14 05:00:00,8376.07,8380.0,8277.0,8369.14,1565.475451,2018-05-14 05:59:59.999,13044750.43913553,11851,732.197481,6105764.2651757
2018-05-14 04:00:00,8383.26,8430.0,8324.88,8376.07,1922.65001,2018-05-14 04:59:59.999,16091860.98661576,12266,1005.216379,8414290.9123251
2018-05-14 03:00:00,8614.98,8633.0,8365.0,8390.0,3512.647443,2018-05-14 03:59:59.999,29714251.16525153,19728,1258.124843,10650503.06508994
2018-05-14 02:00:00,8679.49,8680.0,8574.09,8614.99,1303.707575,2018-05-14 02:59:59.999,11239331.76961781,8568,648.313658,5590882.04467247
2018-05-14 01:00:00,8666.98,8709.93,8635.34,8680.0,822.286122,2018-05-14 01:59:59.999,7133839.03522885,6564,460.912234,3998657.05501783
2018-05-14 00:00:00,8679.71,8696.66,8564.0,8665.97,1551.777618,2018-05-14 00:59:59.999,13397021.6629419,10054,707.865079,6112979.4293078
2018-05-13 23:00:00,8737.2,8737.2,8640.0,8679.71,1208.007542,2018-05-13 23:59:59.999,10509342.7877718,7474,422.861026,3678943.75212061
2018-05-13 22:00:00,8639.03,8747.68,8639.02,8737.2,713.872965,2018-05-13 22:59:59.999,6214561.87649019,6665,398.069912,3465938.88239139
2018-05-13 21:00:00,8715.99,8763.36,8633.85,8640.01,1100.266136,2018-05-13 21:59:59.999,9577403.27155307,9285,553.03303,4816120.93060713
2018-05-13 20:00:00,8632.0,8746.24,8620.03,8714.01,1229.790663,2018-05-13 20:59:59.999,10681270.938538,11439,681.979031,5924062.72276844
2018-05-13 19:00:00,8634.48,8651.0,8595.91,8632.0,732.8794,2018-05-13 19:59:59.999,6317726.049713,6240,401.476595,3461467.68653043
2018-05-13 18:00:00,8547.0,8655.0,8547.0,8634.5,991.452551,2018-05-13 18:59:59.999,8534330.03975661,9114,557.415105,4796642.10041411
2018-05-13 17:00:00,8671.98,8693.0,8547.0,8549.0,2104.580663,2018-05-13 17:59:59.999,18151892.2872534,14662,988.877016,8537144.2260448
2018-05-13 16:00:00,8625.5,8700.96,8600.0,8671.99,1706.660386,2018-05-13 16:59:59.999,14785860.01239054,16047,814.132521,7055858.61947891
2018-05-13 15:00:00,8654.4,8657.99,8580.0,8625.5,1541.046281,2018-05-13 15:59:59.999,13282060.87786412,11904,660.110568,5688765.49965278
2018-05-13 14:00:00,8565.99,8654.41,8551.87,8654.41,1368.38235,2018-05-13 14:59:59.999,11770989.19118877,11045,841.410647,7240623.71668861
2018-05-13 13:00:00,8571.93,8575.0,8505.99,8551.82,706.386248,2018-05-13 13:59:59.999,6033815.41945782,7382,331.088542,2828123.12720134
2018-05-13 12:00:00,8555.0,8625.0,8540.0,8571.93,1016.85958,2018-05-13 12:59:59.999,8717789.42182875,8375,504.650848,4325749.2330156
2018-05-13 11:00:00,8540.0,8584.99,8530.42,8555.0,776.760704,2018-05-13 11:59:59.999,6644891.73472509,6280,399.610039,3418430.02559256
2018-05-13 10:00:00,8583.0,8591.99,8504.0,8539.0,1158.581355,2018-05-13 10:59:59.999,9904598.7697111,8664,544.430518,4654402.88488128
2018-05-13 09:00:00,8415.08,8610.0,8390.0,8576.0,1934.191345,2018-05-13 09:59:59.999,16515526.64904906,14058,1029.869076,8802463.3745496
2018-05-13 08:00:00,8458.0,8470.76,8379.99,8419.99,723.251202,2018-05-13 08:59:59.999,6095994.40243245,8042,323.087148,2723346.67535964
2018-05-13 07:00:00,8439.65,8490.73,8390.64,8459.0,1042.020103,2018-05-13 07:59:59.999,8799450.27915508,8347,433.843894,3664902.76356331
2018-05-13 06:00:00,8367.0,8508.99,8361.13,8436.0,1009.867404,2018-05-13 06:59:59.999,8521187.92440262,8360,576.12463,4860882.46729929
2018-05-13 05:00:00,8317.95,8393.0,8299.49,8367.0,572.740467,2018-05-13 05:59:59.999,4783162.1521281,6897,332.069533,2773561.22681316
2018-05-13 04:00:00,8433.0,8447.88,8298.0,8304.67,932.774315,2018-05-13 04:59:59.999,7811234.51700862,8010,451.846805,3786958.22919548
2018-05-13 03:00:00,8412.77,8447.94,8375.0,8433.0,556.092057,2018-05-13 03:59:59.999,4674168.40373355,5353,300.256139,2523997.3760445
2018-05-13 02:00:00,8420.99,8424.7,8346.51,8401.08,905.814176,2018-05-13 02:59:59.999,7593175.73107068,8614,415.815884,3486030.86007341
2018-05-13 01:00:00,8400.52,8473.24,8400.14,8420.99,658.992484,2018-05-13 01:59:59.999,5561632.11030915,5325,346.018799,2920830.26237881
2018-05-13 00:00:00,8475.44,8524.0,8386.6,8413.39,941.598985,2018-05-13 00:59:59.999,7973618.23282394,8008,488.970606,4141816.92893401
2018-05-12 23:00:00,8453.91,8540.11,8420.22,8465.94,1053.367309,2018-05-12 23:59:59.999,8946624.37825915,8039,524.490692,4453914.01913086
2018-05-12 22:00:00,8404.4,8495.0,8372.0,8453.75,838.873317,2018-05-12 22:59:59.999,7076572.39251588,6816,513.226692,4328642.58518222
2018-05-12 21:00:00,8420.0,8421.99,8324.01,8404.35,963.161145,2018-05-12 21:59:59.999,8060380.60854655,8378,570.34961,4774305.51354621
2018-05-12 20:00:00,8483.4,8510.99,8411.02,8420.97,932.432608,2018-05-12 20:59:59.999,7890320.15418001,9013,527.23203,4461059.8166527
2018-05-12 19:00:00,8349.0,8500.03,8331.0,8480.02,1330.17903,2018-05-12 19:59:59.999,11220357.17454105,9418,649.991394,5474797.45647128
2018-05-12 18:00:00,8374.9,8379.9,8296.12,8350.0,1073.8912,2018-05-12 18:59:59.999,8946300.29478862,7889,699.562372,5826654.03492343
2018-05-12 17:00:00,8303.02,8385.0,8269.7,8374.09,1414.321176,2018-05-12 17:59:59.999,11768784.17556353,10754,836.809498,6961498.03602526
2018-05-12 16:00:00,8319.97,8399.54,8250.0,8305.0,1615.558497,2018-05-12 16:59:59.999,13459306.16677685,14587,727.89328,6069095.85291558
2018-05-12 15:00:00,8473.23,8483.0,8280.0,8313.13,2610.022557,2018-05-12 15:59:59.999,21809700.94325669,19438,1091.772907,9118734.64549025
2018-05-12 14:00:00,8514.37,8520.05,8435.0,8473.23,2072.325984,2018-05-12 14:59:59.999,17569700.57095935,16449,894.31876,7582992.53526911
2018-05-12 13:00:00,8625.01,8633.8,8511.0,8514.38,1632.491309,2018-05-12 13:59:59.999,13995627.83969934,14124,690.493393,5921174.35029842
2018-05-12 12:00:00,8524.02,8646.88,8521.36,8631.32,2143.421886,2018-05-12 12:59:59.999,18412469.58089699,15278,1040.720155,8938870.87334133
2018-05-12 11:00:00,8578.33,8588.0,8471.0,8524.02,1886.377755,2018-05-12 11:59:59.999,16088100.49082866,14081,898.518078,7663764.19742083
2018-05-12 10:00:00,8501.83,8583.35,8356.0,8578.33,2968.856194,2018-05-12 10:59:59.999,25282833.47416095,18134,1444.943704,12312976.19563566
2018-05-12 09:00:00,8227.73,8541.29,8196.0,8501.83,2581.161047,2018-05-12 09:59:59.999,21641030.6690457,16312,1321.982487,11069835.55840109
2018-05-12 08:00:00,8311.0,8318.05,8160.0,8230.0,1693.458715,2018-05-12 08:59:59.999,13985061.84447921,12047,877.628898,7252065.43844649
2018-05-12 07:00:00,8270.0,8328.36,8230.0,8311.0,1505.479652,2018-05-12 07:59:59.999,12467923.17506403,11925,829.343573,6867088.09646409
2018-05-12 06:00:00,8277.06,8332.25,8153.0,8264.68,4211.991288,2018-05-12 06:59:59.999,34648170.02306447,35540,1773.869473,14593203.81650047
2018-05-12 05:00:00,8376.59,8379.94,8254.7,8277.07,2634.62856,2018-05-12 05:59:59.999,21857925.27286558,21928,1024.607804,8503571.63471107
2018-05-12 04:00:00,8386.68,8438.0,8350.34,8376.59,883.314556,2018-05-12 04:59:59.999,7420957.33575764,6808,438.928853,3688846.54409581
2018-05-12 03:00:00,8432.19,8452.0,8345.0,8385.03,1175.824796,2018-05-12 03:59:59.999,9871128.65161552,9218,615.397025,5169162.64860073
2018-05-12 02:00:00,8450.99,8470.86,8400.0,8431.57,811.039859,2018-05-12 02:59:59.999,6847710.93086028,7086,411.673414,3475695.26714791
2018-05-12 01:00:00,8456.0,8469.2,8375.0,8450.01,1082.492996,2018-05-12 01:59:59.999,9122653.28237433,8630,518.078794,4366235.84717954
2018-05-12 00:00:00,8405.94,8476.36,8391.99,8456.0,1126.649374,2018-05-12 00:59:59.999,9510226.43003035,8413,624.141309,5268252.45566735
2018-05-11 23:00:00,8412.16,8475.45,8350.0,8400.0,1055.078355,2018-05-11 23:59:59.999,8881904.92532785,9245,541.262976,4556819.31863144
2018-05-11 22:00:00,8372.01,8468.1,8370.0,8415.57,1189.427431,2018-05-11 22:59:59.999,10019140.14205653,9338,684.010691,5763558.36560689
2018-05-11 21:00:00,8422.99,8448.99,8341.0,8379.96,2172.713179,2018-05-11 21:59:59.999,18216869.52714992,15941,870.233371,7302679.50043154
2018-05-11 20:00:00,8596.56,8634.0,8380.0,8422.99,2627.821628,2018-05-11 20:59:59.999,22266469.93847841,21853,996.324773,8448790.5787431
2018-05-11 19:00:00,8603.85,8684.0,8580.0,8600.96,1141.363914,2018-05-11 19:59:59.999,9864766.76071551,8415,602.10695,5204830.41287591
2018-05-11 18:00:00,8593.0,8647.23,8558.84,8606.93,816.698268,2018-05-11 18:59:59.999,7023526.12415495,8090,444.120794,3819669.78877074
2018-05-11 17:00:00,8641.02,8660.35,8540.0,8593.0,1225.323082,2018-05-11 17:59:59.999,10550703.13884482,12097,560.993315,4832579.71561705
2018-05-11 16:00:00,8575.21,8680.0,8560.0,8641.02,1479.033796,2018-05-11 16:59:59.999,12736672.9743947,11827,798.830135,6878547.38731453
2018-05-11 15:00:00,8640.02,8660.28,8540.0,8577.42,1618.580995,2018-05-11 15:59:59.999,13916815.23850445,14452,745.833088,6414465.6107586
2018-05-11 14:00:00,8525.01,8668.14,8525.01,8640.02,2133.450862,2018-05-11 14:59:59.999,18362521.51127842,15923,1101.30471,9476414.63946069
2018-05-11 13:00:00,8523.0,8615.0,8502.0,8528.86,1700.291761,2018-05-11 13:59:59.999,14544383.84263797,14807,847.056894,7248087.49997038
2018-05-11 12:00:00,8594.98,8597.0,8462.0,8521.0,4132.127517,2018-05-11 12:59:59.999,35212272.34981771,32640,1887.305511,16085144.51225865
2018-05-11 11:00:00,8715.84,8739.0,8582.5,8594.98,2757.601711,2018-05-11 11:59:59.999,23883030.83240902,21301,1111.202613,9636392.11218176
2018-05-11 10:00:00,8725.69,8781.01,8687.3,8717.24,1629.546753,2018-05-11 10:59:59.999,14241494.10051518,12150,762.824053,6666400.50147331
2018-05-11 09:00:00,8791.58,8792.9,8663.0,8722.82,2581.176172,2018-05-11 09:59:59.999,22512493.38100388,18178,1232.695595,10754492.25560254
2018-05-11 08:00:00,8710.34,8831.0,8700.5,8790.0,3336.399223,2018-05-11 08:59:59.999,29311264.76427095,23438,1563.379612,13736164.78027481
2018-05-11 07:00:00,8805.01,8858.9,8670.2,8723.0,5797.063345,2018-05-11 07:59:59.999,50716771.37563105,35768,2617.028608,22900314.39280113
2018-05-11 06:00:00,9005.07,9010.11,8801.0,8809.62,2771.103601,2018-05-11 06:59:59.999,24618388.64760924,16192,1134.521434,10086081.09354736
2018-05-11 05:00:00,8949.27,9016.8,8945.0,9007.19,979.68205,2018-05-11 05:59:59.999,8799909.67674966,5866,523.133761,4699256.25450263
2018-05-11 04:00:00,8916.23,8973.23,8916.02,8951.55,824.824818,2018-05-11 04:59:59.999,7378452.56582105,6280,507.010507,4535071.67527662
2018-05-11 03:00:00,8905.19,8940.0,8891.53,8918.86,653.652344,2018-05-11 03:59:59.999,5833578.37534343,6448,385.775739,3443459.68587429
2018-05-11 02:00:00,8919.99,8961.0,8890.51,8905.19,1173.853817,2018-05-11 02:59:59.999,10486932.04928419,8188,667.921461,5968922.02087092
2018-05-11 01:00:00,8932.82,8969.94,8890.5,8919.99,1189.338565,2018-05-11 01:59:59.999,10621363.05216077,9747,664.186071,5931828.15643348
2018-05-11 00:00:00,9002.21,9006.99,8850.0,8930.0,3240.894874,2018-05-11 00:59:59.999,28860081.18745593,27354,1518.396005,13525905.48671057
2018-05-10 23:00:00,9090.0,9096.79,8970.0,9002.2,1785.384866,2018-05-10 23:59:59.999,16100845.2731933,17110,924.873585,8340799.09800913
2018-05-10 22:00:00,9097.0,9105.47,9038.0,9089.99,835.006806,2018-05-10 22:59:59.999,7576795.34666994,9914,461.975942,4192094.95289744
2018-05-10 21:00:00,9078.89,9131.0,9070.01,9097.0,744.87775,2018-05-10 21:59:59.999,6779870.12447102,7878,433.170807,3942642.16721853
2018-05-10 20:00:00,9085.0,9100.39,9041.0,9078.89,1359.308697,2018-05-10 20:59:59.999,12333711.72422278,10627,818.296009,7424726.9921679
2018-05-10 19:00:00,9129.99,9134.98,9052.96,9085.0,1038.787205,2018-05-10 19:59:59.999,9449040.86910832,11938,477.996652,4349319.14727979
2018-05-10 18:00:00,9159.55,9168.64,9065.0,9130.0,1733.236581,2018-05-10 18:59:59.999,15792542.58070326,17874,782.461094,7132929.05056846
2018-05-10 17:00:00,9373.0,9376.7,9090.0,9157.55,3397.862851,2018-05-10 17:59:59.999,31210040.31982283,33914,1367.412447,12553280.37550684
2018-05-10 16:00:00,9350.04,9380.86,9348.53,9373.71,593.587429,2018-05-10 16:59:59.999,5560864.01578168,7073,315.334781,2954341.34532061
2018-05-10 15:00:00,9340.0,9372.0,9328.3,9350.0,667.324487,2018-05-10 15:59:59.999,6240734.45038006,7151,352.494964,3297126.66422056
2018-05-10 14:00:00,9389.6,9389.6,9335.0,9340.0,863.293836,2018-05-10 14:59:59.999,8076907.51376256,7532,382.378647,3577685.63574686
2018-05-10 13:00:00,9358.4,9395.0,9340.92,9389.8,1058.474742,2018-05-10 13:59:59.999,9924857.60497531,7613,580.851334,5447569.42617443
2018-05-10 12:00:00,9344.0,9369.9,9323.0,9360.04,650.621496,2018-05-10 12:59:59.999,6083735.009222,5472,299.628659,2802129.46439246
2018-05-10 11:00:00,9379.3,9381.0,9315.0,9344.0,720.698533,2018-05-10 11:59:59.999,6740101.84386889,4913,350.240865,3275627.53042825
2018-05-10 10:00:00,9349.98,9395.12,9318.1,9379.99,793.661417,2018-05-10 10:59:59.999,7427545.96280186,7302,398.830033,3732564.65545237
2018-05-10 09:00:00,9354.08,9359.78,9320.02,9349.98,702.242091,2018-05-10 09:59:59.999,6565435.9353513,5754,339.201914,3171610.0000451
2018-05-10 08:00:00,9362.47,9382.99,9340.91,9354.08,991.863778,2018-05-10 08:59:59.999,9287515.16242943,7514,537.931477,5037996.76485734
2018-05-10 07:00:00,9292.02,9389.7,9290.0,9369.0,1122.134718,2018-05-10 07:59:59.999,10484015.73368749,8390,566.47558,5292799.64443248
2018-05-10 06:00:00,9310.0,9345.11,9260.0,9292.17,924.335546,2018-05-10 06:59:59.999,8591934.21885084,7351,483.839499,4496857.928798
2018-05-10 05:00:00,9350.0,9374.09,9310.0,9310.0,653.121824,2018-05-10 05:59:59.999,6106323.55353731,5617,295.284811,2761338.14691971
2018-05-10 04:00:00,9340.49,9376.0,9326.37,9350.0,766.554342,2018-05-10 04:59:59.999,7168759.41624546,5634,393.803314,3682776.00425173
2018-05-10 03:00:00,9337.98,9349.71,9306.0,9344.89,790.640377,2018-05-10 03:59:59.999,7377510.22245131,5364,398.180864,3715450.87691906
2018-05-10 02:00:00,9315.01,9338.0,9280.88,9337.98,782.289066,2018-05-10 02:59:59.999,7283456.87611421,6014,375.90824,3499938.09861456
2018-05-10 01:00:00,9323.2,9364.99,9306.0,9318.0,790.325729,2018-05-10 01:59:59.999,7379396.73044075,5699,449.041259,4192809.49148794
2018-05-10 00:00:00,9310.0,9376.0,9305.45,9323.2,1289.429551,2018-05-10 00:59:59.999,12053062.10752472,7427,762.525383,7127968.10933696
2018-05-09 23:00:00,9320.01,9331.21,9282.0,9310.0,633.423033,2018-05-09 23:59:59.999,5894442.55647798,5744,324.011044,3015286.78447878
2018-05-09 22:00:00,9273.69,9344.0,9270.0,9319.32,874.473378,2018-05-09 22:59:59.999,8147846.05295739,7193,534.244013,4977518.23849625
2018-05-09 21:00:00,9269.99,9278.52,9231.0,9273.69,695.884293,2018-05-09 21:59:59.999,6444391.16803304,7007,321.698119,2979491.24537241
2018-05-09 20:00:00,9289.29,9321.0,9268.1,9269.99,643.216826,2018-05-09 20:59:59.999,5980522.68334995,5232,344.376566,3202100.62564697
2018-05-09 19:00:00,9288.88,9312.77,9264.0,9289.25,712.196472,2018-05-09 19:59:59.999,6616273.04486164,5930,333.262135,3097047.30850514
2018-05-09 18:00:00,9325.99,9361.14,9273.5,9288.88,878.671481,2018-05-09 18:59:59.999,8188830.82741234,7299,353.56571,3296089.23285449
2018-05-09 17:00:00,9321.96,9390.0,9307.88,9322.0,1291.609218,2018-05-09 17:59:59.999,12081711.14108226,9818,718.101707,6717933.50797648
2018-05-09 16:00:00,9294.0,9331.25,9285.08,9317.0,652.288806,2018-05-09 16:59:59.999,6072015.49799784,7677,317.363051,2954405.93194756
2018-05-09 15:00:00,9316.7,9333.74,9285.0,9290.0,896.816453,2018-05-09 15:59:59.999,8351501.82628534,7217,432.508107,4027706.11102483
2018-05-09 14:00:00,9276.0,9316.7,9250.88,9316.7,888.526983,2018-05-09 14:59:59.999,8250965.51099235,5971,499.328617,4638258.23254846
2018-05-09 13:00:00,9280.0,9311.0,9240.12,9276.0,950.145677,2018-05-09 13:59:59.999,8819073.36605745,8543,489.47593,4542913.52872171
2018-05-09 12:00:00,9258.65,9338.0,9255.0,9277.05,1474.455515,2018-05-09 12:59:59.999,13702682.25864522,9976,828.063103,7695938.65721032
2018-05-09 11:00:00,9213.0,9272.0,9186.0,9258.13,1483.406379,2018-05-09 11:59:59.999,13696843.22930832,10818,837.805747,7738146.03552851
2018-05-09 10:00:00,9122.21,9224.0,9100.0,9213.4,1148.858283,2018-05-09 10:59:59.999,10509234.08714227,7453,628.990878,5755578.92160167
2018-05-09 09:00:00,9115.0,9151.04,9086.0,9123.0,758.044338,2018-05-09 09:59:59.999,6916093.47842139,6224,402.472276,3672528.15282673
2018-05-09 08:00:00,9032.0,9142.28,9026.0,9112.24,1086.285087,2018-05-09 08:59:59.999,9888506.69736856,7756,612.913198,5579427.98651455
2018-05-09 07:00:00,9090.0,9098.0,9025.0,9033.12,668.872867,2018-05-09 07:59:59.999,6066873.9767664,5397,300.328134,2724446.39057216
2018-05-09 06:00:00,9070.0,9099.0,9038.51,9092.0,872.773632,2018-05-09 06:59:59.999,7915885.65720257,5749,499.615414,4531115.9572982
2018-05-09 05:00:00,9085.71,9099.0,9022.97,9070.0,1091.526633,2018-05-09 05:59:59.999,9886045.6923168,6652,544.65065,4933069.49462093
2018-05-09 04:00:00,9025.81,9089.65,8965.0,9085.71,1882.022248,2018-05-09 04:59:59.999,16970696.13047716,12444,959.540785,8651347.92353267
2018-05-09 03:00:00,9065.99,9077.39,8984.93,9032.08,2669.719128,2018-05-09 03:59:59.999,24104024.41829584,19139,1337.94721,12081122.92564378
2018-05-09 02:00:00,9166.0,9177.54,9060.0,9066.0,1574.153283,2018-05-09 02:59:59.999,14335640.49219442,11187,847.743423,7722008.00874093
2018-05-09 01:00:00,9115.1,9175.0,9115.1,9166.0,666.018442,2018-05-09 01:59:59.999,6101464.74902372,4735,423.497404,3880000.90589646
2018-05-09 00:00:00,9178.0,9199.0,9109.61,9123.99,1180.136444,2018-05-09 00:59:59.999,10795217.74558952,7176,705.764938,6456078.6306423
2018-05-08 23:00:00,9200.0,9254.0,9170.57,9187.56,608.902328,2018-05-08 23:59:59.999,5616170.98253835,5307,270.560855,2496110.34698815
2018-05-08 22:00:00,9190.0,9250.32,9185.04,9199.02,679.336437,2018-05-08 22:59:59.999,6262817.14155652,5941,415.994955,3835697.20188102
2018-05-08 21:00:00,9165.0,9247.01,9163.0,9190.0,637.286046,2018-05-08 21:59:59.999,5862947.76290838,6611,325.55203,2994515.36750961
2018-05-08 20:00:00,9255.0,9257.0,9163.0,9163.0,778.714754,2018-05-08 20:59:59.999,7175016.59775998,5769,358.092853,3300749.04063723
2018-05-08 19:00:00,9217.0,9271.0,9201.01,9255.01,757.607859,2018-05-08 19:59:59.999,7001828.05577084,5804,376.563284,3479890.77643184
2018-05-08 18:00:00,9136.95,9259.23,9080.0,9217.0,1652.427065,2018-05-08 18:59:59.999,15155660.04774117,9705,865.815743,7944656.23785871
2018-05-08 17:00:00,9134.0,9181.0,9123.78,9136.93,615.239754,2018-05-08 17:59:59.999,5632606.99390345,4841,331.908935,3039075.92296932
2018-05-08 16:00:00,9199.64,9199.99,9120.0,9135.0,725.554829,2018-05-08 16:59:59.999,6643377.3103716,5456,367.378459,3363482.79279245
2018-05-08 15:00:00,9135.0,9199.99,9129.31,9199.6,873.396525,2018-05-08 15:59:59.999,8004787.11569965,5800,478.65696,4387434.9078727
2018-05-08 14:00:00,9129.99,9187.0,9100.0,9135.0,1134.390233,2018-05-08 14:59:59.999,10378837.29534243,7293,608.824234,5571096.77930383
2018-05-08 13:00:00,9140.0,9194.08,9102.0,9128.02,1214.112713,2018-05-08 13:59:59.999,11104148.64959876,8482,676.258292,6186646.56796708
2018-05-08 12:00:00,9200.0,9200.01,9060.54,9140.0,3107.177061,2018-05-08 12:59:59.999,28321792.52354857,22527,1465.893862,13362800.79278186
2018-05-08 11:00:00,9295.0,9305.0,9185.0,9198.0,1780.961994,2018-05-08 11:59:59.999,16430759.52084089,12106,838.54762,7737454.7833869
2018-05-08 10:00:00,9308.0,9343.0,9274.13,9295.0,1215.813813,2018-05-08 10:59:59.999,11317675.99472617,8156,583.187207,5428998.7733695
2018-05-08 09:00:00,9398.95,9399.01,9251.0,9310.0,1732.565635,2018-05-08 09:59:59.999,16129801.25299598,11631,825.364696,7686468.72766081
2018-05-08 08:00:00,9370.0,9414.4,9360.0,9398.95,948.345796,2018-05-08 08:59:59.999,8902776.37541578,6612,570.667355,5356423.24919291
2018-05-08 07:00:00,9340.22,9387.02,9339.97,9370.0,802.894792,2018-05-08 07:59:59.999,7517330.00512975,7104,483.904662,4530914.28407323
2018-05-08 06:00:00,9334.02,9382.0,9305.0,9340.0,950.755904,2018-05-08 06:59:59.999,8888094.08628666,9476,381.325173,3565866.88689671
2018-05-08 05:00:00,9424.94,9430.56,9318.87,9334.0,1031.436233,2018-05-08 05:59:59.999,9658686.36337103,9587,467.161368,4374538.35550773
2018-05-08 04:00:00,9445.6,9445.7,9400.0,9430.52,636.670984,2018-05-08 04:59:59.999,5999850.36300516,5978,353.752835,3333518.6887972
2018-05-08 03:00:00,9439.99,9465.53,9395.61,9444.0,874.872868,2018-05-08 03:59:59.999,8254194.02545712,6176,497.145229,4690819.97188513
2018-05-08 02:00:00,9420.0,9475.7,9406.48,9439.99,1166.498127,2018-05-08 02:59:59.999,11019959.31407145,6837,653.475329,6172736.34297508
2018-05-08 01:00:00,9396.0,9450.77,9385.0,9420.0,1038.9459,2018-05-08 01:59:59.999,9788483.54189178,7235,594.292463,5598874.61907743
2018-05-08 00:00:00,9365.0,9413.26,9358.16,9395.63,569.924239,2018-05-08 00:59:59.999,5350554.36700364,4725,296.223068,2781312.00515312
2018-05-07 23:00:00,9309.86,9384.04,9293.08,9365.0,724.055881,2018-05-07 23:59:59.999,6761397.24749947,5291,380.131627,3551559.18662919
2018-05-07 22:00:00,9399.2,9400.0,9269.46,9309.86,1278.533231,2018-05-07 22:59:59.999,11923944.3015684,9038,508.277544,4741049.73817258
2018-05-07 21:00:00,9453.9,9462.79,9386.14,9399.79,829.41595,2018-05-07 21:59:59.999,7821680.78879159,6393,436.020133,4111590.34343847
2018-05-07 20:00:00,9432.79,9460.0,9385.0,9453.9,960.070853,2018-05-07 20:59:59.999,9050354.34517588,7248,409.543516,3859749.06377493
2018-05-07 19:00:00,9376.66,9465.64,9371.0,9430.49,1240.377809,2018-05-07 19:59:59.999,11693043.01256686,9540,611.140066,5760326.9136939
2018-05-07 18:00:00,9358.99,9400.0,9350.42,9376.7,687.483693,2018-05-07 18:59:59.999,6447215.40509137,5543,364.512161,3418845.60796232
2018-05-07 17:00:00,9357.0,9399.99,9348.21,9358.98,1112.315284,2018-05-07 17:59:59.999,10432297.60929686,6701,521.457758,4892451.65860899
2018-05-07 16:00:00,9365.7,9423.0,9341.04,9357.0,1551.952456,2018-05-07 16:59:59.999,14556589.70065136,10636,757.943801,7108777.69341832
2018-05-07 15:00:00,9305.13,9367.0,9300.0,9365.28,1403.626979,2018-05-07 15:59:59.999,13111803.75453858,8176,727.966048,6799710.02284382
2018-05-07 14:00:00,9281.57,9338.04,9181.0,9305.13,2578.686861,2018-05-07 14:59:59.999,23853697.91376284,16466,1240.772782,11480039.23742113
2018-05-07 13:00:00,9362.01,9362.02,9279.0,9280.01,1257.472191,2018-05-07 13:59:59.999,11713811.52663089,7459,621.373375,5789990.9484767
2018-05-07 12:00:00,9335.88,9382.0,9320.0,9362.01,1513.054319,2018-05-07 12:59:59.999,14151590.07165103,7488,612.923004,5733899.65975089
2018-05-07 11:00:00,9304.38,9346.5,9277.01,9339.0,933.544053,2018-05-07 11:59:59.999,8701459.21829588,5979,441.4247,4115417.13299993
2018-05-07 10:00:00,9291.85,9349.0,9281.51,9304.95,824.717727,2018-05-07 10:59:59.999,7676260.17426112,7064,432.624247,4027506.06247562
2018-05-07 09:00:00,9405.22,9410.76,9271.11,9291.84,1619.178811,2018-05-07 09:59:59.999,15108808.84993344,10631,771.705504,7199332.54772296
2018-05-07 08:00:00,9319.99,9434.8,9268.88,9409.99,2158.467306,2018-05-07 08:59:59.999,20211373.63050053,12459,1054.999747,9884788.25937856
2018-05-07 07:00:00,9371.53,9372.0,9258.0,9324.25,1319.804072,2018-05-07 07:59:59.999,12285077.63112956,8775,588.69164,5481297.81986439
2018-05-07 06:00:00,9358.99,9381.63,9340.0,9371.53,825.44958,2018-05-07 06:59:59.999,7729666.87266734,6066,454.686401,4257925.8735191
2018-05-07 05:00:00,9339.28,9390.0,9275.0,9358.99,1127.77665,2018-05-07 05:59:59.999,10516321.25246193,8203,579.730461,5406788.22101072
2018-05-07 04:00:00,9351.77,9390.79,9324.64,9339.28,1273.577976,2018-05-07 04:59:59.999,11922694.35763839,8030,697.828837,6532294.10477105
2018-05-07 03:00:00,9330.0,9352.6,9252.0,9350.02,2204.118264,2018-05-07 03:59:59.999,20482664.1879515,12728,1017.11038,9458141.58754198
2018-05-07 02:00:00,9347.49,9373.85,9265.0,9326.2,1923.453133,2018-05-07 02:59:59.999,17920758.34165436,14637,796.922805,7427570.73340382
2018-05-07 01:00:00,9474.0,9497.08,9301.0,9350.0,2972.989363,2018-05-07 01:59:59.999,27879434.58299635,24402,1044.839895,9798162.46700994
2018-05-07 00:00:00,9661.02,9689.67,9470.0,9473.0,1467.51757,2018-05-07 00:59:59.999,14064016.66511393,11801,745.422368,7148120.56199509
2018-05-06 23:00:00,9655.0,9681.52,9615.25,9659.01,564.869939,2018-05-06 23:59:59.999,5451830.6351336,5279,254.680213,2457367.37105187
2018-05-06 22:00:00,9561.18,9682.28,9561.17,9652.75,811.159068,2018-05-06 22:59:59.999,7815798.12130863,8636,472.81461,4555676.63590788
2018-05-06 21:00:00,9555.0,9589.0,9531.01,9561.17,460.904109,2018-05-06 21:59:59.999,4406396.64200285,4132,256.385815,2451823.02374655
2018-05-06 20:00:00,9548.01,9595.0,9537.0,9555.0,616.142035,2018-05-06 20:59:59.999,5896197.50227381,5259,323.634801,3097402.70913027
2018-05-06 19:00:00,9572.71,9594.99,9516.0,9548.01,626.683696,2018-05-06 19:59:59.999,5988005.31155243,5847,326.31671,3118452.86515194
2018-05-06 18:00:00,9619.02,9634.99,9550.89,9572.71,785.085142,2018-05-06 18:59:59.999,7532646.28473537,6729,409.009678,3926179.7917355
2018-05-06 17:00:00,9599.36,9650.0,9581.88,9619.02,936.297376,2018-05-06 17:59:59.999,9010786.55451335,7319,466.023171,4485189.13374799
2018-05-06 16:00:00,9513.93,9620.0,9505.41,9599.36,1066.075772,2018-05-06 16:59:59.999,10218865.04293599,8653,623.738869,5979260.60766755
2018-05-06 15:00:00,9573.35,9591.46,9488.0,9513.93,1137.352958,2018-05-06 15:59:59.999,10841284.04358422,8715,457.091046,4358826.41790385
2018-05-06 14:00:00,9561.0,9610.37,9527.0,9573.35,1192.00736,2018-05-06 14:59:59.999,11411528.14473643,8658,625.219187,5984884.71884774
2018-05-06 13:00:00,9535.0,9625.45,9512.94,9561.0,1515.951805,2018-05-06 13:59:59.999,14519969.35777711,9599,770.933846,7383158.83653736
2018-05-06 12:00:00,9536.98,9560.0,9417.03,9535.0,1866.934328,2018-05-06 12:59:59.999,17718634.44302724,15698,800.600682,7603869.6609968
2018-05-06 11:00:00,9610.0,9617.68,9488.88,9539.94,1516.230228,2018-05-06 11:59:59.999,14487031.27811463,11423,552.944783,5287831.84270324
2018-05-06 10:00:00,9604.99,9670.95,9589.12,9610.0,1220.271513,2018-05-06 10:59:59.999,11756708.87871498,8958,780.609267,7520584.56656432
2018-05-06 09:00:00,9615.01,9641.06,9565.0,9605.0,1347.105214,2018-05-06 09:59:59.999,12935124.13104711,9770,693.924701,6663622.97833893
2018-05-06 08:00:00,9724.53,9724.53,9552.0,9615.01,1713.637177,2018-05-06 08:59:59.999,16500079.22342263,12356,814.437438,7841400.55258826
2018-05-06 07:00:00,9685.63,9727.0,9647.63,9724.0,1036.506573,2018-05-06 07:59:59.999,10040653.31006613,9554,572.546315,5545727.8127936
2018-05-06 06:00:00,9751.15,9770.83,9576.41,9685.63,3623.095264,2018-05-06 06:59:59.999,34991487.18594316,27598,1450.080309,14005726.31647066
2018-05-06 05:00:00,9853.02,9863.6,9751.0,9751.15,1755.236137,2018-05-06 05:59:59.999,17182172.18878125,16612,657.62814,6440966.85295988
2018-05-06 04:00:00,9897.0,9930.76,9839.17,9853.03,675.906622,2018-05-06 04:59:59.999,6682876.97442839,7800,365.026055,3609475.68338481
2018-05-06 03:00:00,9892.59,9934.61,9885.11,9895.99,631.549238,2018-05-06 03:59:59.999,6258240.91716226,6748,303.797148,3010745.3246429
2018-05-06 02:00:00,9955.0,9960.0,9875.01,9892.59,927.496543,2018-05-06 02:59:59.999,9188327.94670735,8468,415.980471,4121497.09179638
2018-05-06 01:00:00,9961.92,9970.0,9920.53,9955.0,800.975243,2018-05-06 01:59:59.999,7965484.93149767,7585,413.816112,4115474.59339451
2018-05-06 00:00:00,9863.99,9964.66,9854.0,9956.08,862.878219,2018-05-06 00:59:59.999,8559291.25412357,7913,490.267592,4862625.13716944
2018-05-05 23:00:00,9849.84,9888.88,9832.0,9864.0,711.450495,2018-05-05 23:59:59.999,7015758.68157762,4805,362.821317,3577314.97482634
2018-05-05 22:00:00,9826.26,9874.99,9782.38,9841.74,690.779274,2018-05-05 22:59:59.999,6794895.95337921,5956,392.066289,3855539.71383376
2018-05-05 21:00:00,9780.52,9832.0,9730.01,9826.31,915.168164,2018-05-05 21:59:59.999,8945458.54396857,8683,440.453345,4305348.48595275
2018-05-05 20:00:00,9867.04,9881.0,9758.0,9780.52,1282.168276,2018-05-05 20:59:59.999,12586434.59893018,11353,583.159515,5725832.77082958
2018-05-05 19:00:00,9888.73,9911.0,9860.67,9870.0,578.704449,2018-05-05 19:59:59.999,5722179.33202453,5253,281.31035,2781789.83858484
2018-05-05 18:00:00,9902.9,9924.07,9850.0,9888.73,1174.560852,2018-05-05 18:59:59.999,11603669.04210169,9492,537.217669,5308537.9882776
2018-05-05 17:00:00,9939.5,9970.89,9901.0,9902.0,642.768188,2018-05-05 17:59:59.999,6393224.98243181,5715,337.27608,3356636.76664203
2018-05-05 16:00:00,9929.99,9948.0,9870.0,9939.5,1235.769223,2018-05-05 16:59:59.999,12250843.44867559,10714,632.077467,6270262.30293777
2018-05-05 15:00:00,9966.0,9990.39,9910.0,9929.99,833.875764,2018-05-05 15:59:59.999,8300584.76493818,9055,388.897197,3872126.90676978
2018-05-05 14:00:00,9904.01,9979.81,9904.0,9966.0,943.869558,2018-05-05 14:59:59.999,9395491.6655172,9947,556.360566,5537790.81168362
2018-05-05 13:00:00,9952.16,10011.18,9904.0,9904.01,1523.678223,2018-05-05 13:59:59.999,15196251.02323286,12767,730.684063,7289983.94972026
2018-05-05 12:00:00,9900.56,10020.0,9890.0,9952.15,2263.819991,2018-05-05 12:59:59.999,22550546.41859649,13446,1141.936837,11379712.15501422
2018-05-05 11:00:00,9948.0,9951.7,9872.01,9900.0,1151.388701,2018-05-05 11:59:59.999,11408758.13384525,10408,526.642956,5219016.25591269
2018-05-05 10:00:00,9862.04,9972.0,9855.31,9941.76,1740.912063,2018-05-05 10:59:59.999,17285849.22892962,16731,1121.502195,11136336.91364176
2018-05-05 09:00:00,9837.05,9875.0,9818.0,9862.04,778.444035,2018-05-05 09:59:59.999,7667767.06345054,5708,442.018982,4353734.31538715
2018-05-05 08:00:00,9810.7,9865.0,9799.01,9837.05,836.755461,2018-05-05 08:59:59.999,8235381.4303866,6094,447.176803,4400071.20482282
2018-05-05 07:00:00,9798.02,9830.0,9792.79,9811.84,613.284385,2018-05-05 07:59:59.999,6016590.19566961,5758,353.954548,3472435.59945113
2018-05-05 06:00:00,9839.71,9845.72,9784.89,9798.02,745.313248,2018-05-05 06:59:59.999,7314982.89023827,7620,369.280804,3623972.10420568
2018-05-05 05:00:00,9850.0,9860.0,9800.0,9843.6,744.602446,2018-05-05 05:59:59.999,7323877.79417889,8041,363.121479,3571660.82416852
2018-05-05 04:00:00,9830.32,9888.3,9822.56,9845.02,1205.402537,2018-05-05 04:59:59.999,11884189.92138913,9591,558.930913,5511260.33918776
2018-05-05 03:00:00,9835.0,9848.02,9786.35,9830.32,747.875956,2018-05-05 03:59:59.999,7349569.17148741,6934,373.967382,3674563.62987215
2018-05-05 02:00:00,9807.45,9889.45,9787.0,9839.99,1856.032245,2018-05-05 02:59:59.999,18266709.41402842,14136,1119.843588,11021997.60893201
2018-05-05 01:00:00,9773.0,9810.0,9715.36,9809.99,1023.070292,2018-05-05 01:59:59.999,9984825.40429034,7724,544.993047,5321722.3280776
2018-05-05 00:00:00,9714.0,9789.0,9682.0,9770.01,750.324519,2018-05-05 00:59:59.999,7313724.40319691,6145,406.150901,3959995.2077529
2018-05-04 23:00:00,9755.16,9762.73,9699.91,9713.99,549.324391,2018-05-04 23:59:59.999,5342778.74657772,4794,239.50748,2329549.65704227
2018-05-04 22:00:00,9740.0,9777.14,9685.0,9755.77,742.68159,2018-05-04 22:59:59.999,7237270.65155984,7856,404.090589,3938646.85362519
2018-05-04 21:00:00,9705.1,9760.0,9691.0,9748.75,810.356358,2018-05-04 21:59:59.999,7884301.70458976,8098,438.217031,4263766.1208167
2018-05-04 20:00:00,9671.23,9730.0,9655.0,9710.46,801.310383,2018-05-04 20:59:59.999,7764799.98808997,7656,477.092206,4622857.49865712
2018-05-04 19:00:00,9649.95,9685.0,9631.03,9671.23,707.267373,2018-05-04 19:59:59.999,6833789.73626144,5041,391.742609,3785003.97952734
2018-05-04 18:00:00,9664.9,9670.0,9615.92,9649.97,994.226816,2018-05-04 18:59:59.999,9593590.24748243,6340,505.805606,4880437.65085176
2018-05-04 17:00:00,9675.01,9711.0,9643.06,9665.0,1126.940352,2018-05-04 17:59:59.999,10904659.5083493,7719,513.8821,4973164.14171886
2018-05-04 16:00:00,9614.67,9679.0,9575.0,9677.0,1247.702161,2018-05-04 16:59:59.999,12015258.22835073,10011,679.031273,6542081.71042685
2018-05-04 15:00:00,9706.0,9709.99,9570.1,9614.67,1762.711216,2018-05-04 15:59:59.999,16976702.28775236,12859,851.61566,8201108.13325101
2018-05-04 14:00:00,9654.81,9716.35,9634.0,9706.0,1187.235199,2018-05-04 14:59:59.999,11481457.71492851,8767,606.467018,5865480.40692031
2018-05-04 13:00:00,9717.99,9750.33,9632.0,9654.81,1721.375349,2018-05-04 13:59:59.999,16680891.35985087,11510,858.426232,8322349.9349845
2018-05-04 12:00:00,9760.33,9789.3,9691.8,9717.0,1097.302778,2018-05-04 12:59:59.999,10690546.0669635,8115,559.452659,5450070.78033875
2018-05-04 11:00:00,9711.0,9805.44,9656.01,9765.0,1361.652034,2018-05-04 11:59:59.999,13233819.96029636,9675,673.383857,6541249.90139668
2018-05-04 10:00:00,9761.64,9780.0,9701.69,9711.0,929.586188,2018-05-04 10:59:59.999,9050997.84488111,6997,509.405955,4960126.45711553
2018-05-04 09:00:00,9798.5,9816.76,9670.0,9761.64,1563.875179,2018-05-04 09:59:59.999,15248720.74685332,11956,804.705011,7847708.75996881
2018-05-04 08:00:00,9697.98,9830.04,9690.13,9798.5,2067.257992,2018-05-04 08:59:59.999,20213506.09908741,15070,1257.259182,12295211.84658115
2018-05-04 07:00:00,9685.02,9733.0,9665.0,9697.99,969.183658,2018-05-04 07:59:59.999,9395427.24789836,6922,466.833727,4526660.71791277
2018-05-04 06:00:00,9635.39,9728.0,9605.0,9689.0,1045.970144,2018-05-04 06:59:59.999,10105838.50581599,7432,616.832059,5959155.7954822
2018-05-04 05:00:00,9638.52,9645.23,9610.51,9635.1,836.367593,2018-05-04 05:59:59.999,8054646.72371836,5470,367.889091,3543204.74688053
2018-05-04 04:00:00,9580.0,9650.03,9572.0,9638.52,749.553256,2018-05-04 04:59:59.999,7217484.56232003,6047,374.772407,3609069.42355259
2018-05-04 03:00:00,9649.56,9659.0,9540.0,9580.0,1449.740705,2018-05-04 03:59:59.999,13928428.58573103,9130,659.438743,6334573.86307494
2018-05-04 02:00:00,9623.98,9679.0,9600.0,9649.12,945.337289,2018-05-04 02:59:59.999,9114935.76202695,6331,491.508716,4739574.80590237
2018-05-04 01:00:00,9604.85,9689.76,9593.89,9615.97,1149.896829,2018-05-04 01:59:59.999,11077314.14887269,7155,608.532002,5862032.90063467
2018-05-04 00:00:00,9750.0,9750.0,9520.85,9599.0,2864.734046,2018-05-04 00:59:59.999,27518831.2049063,19214,1423.608341,13677323.93571516
2018-05-03 23:00:00,9724.01,9844.0,9711.22,9750.0,2054.237325,2018-05-03 23:59:59.999,20111472.7470611,14893,1123.309903,10998911.31217475
2018-05-03 22:00:00,9682.0,9735.0,9641.44,9724.01,1040.581274,2018-05-03 22:59:59.999,10069828.38612644,7968,469.779738,4545844.80445421
2018-05-03 21:00:00,9683.39,9697.0,9661.42,9678.0,945.184506,2018-05-03 21:59:59.999,9149567.52886435,5988,539.449595,5222366.83205037
2018-05-03 20:00:00,9670.0,9698.86,9614.01,9682.0,1326.55847,2018-05-03 20:59:59.999,12807589.40635417,8426,713.637714,6891112.38832924
2018-05-03 19:00:00,9690.0,9734.99,9620.93,9666.01,1528.331792,2018-05-03 19:59:59.999,14794668.84056123,11202,836.597344,8100304.00543584
2018-05-03 18:00:00,9715.0,9779.0,9620.0,9684.99,3483.093665,2018-05-03 18:59:59.999,33757766.88774816,25039,1778.796265,17245486.18786799
2018-05-03 17:00:00,9613.0,9718.0,9551.0,9711.16,3684.02369,2018-05-03 17:59:59.999,35437673.81585296,24765,2132.574551,20521602.8630939
2018-05-03 16:00:00,9442.0,9613.12,9428.38,9613.12,2070.72885,2018-05-03 16:59:59.999,19679282.93694062,16493,1378.253583,13105566.1643475
2018-05-03 15:00:00,9457.99,9480.4,9406.91,9442.28,1226.756349,2018-05-03 15:59:59.999,11582725.63144931,11342,557.370324,5260685.15551514
2018-05-03 14:00:00,9475.0,9490.6,9412.0,9458.0,2512.880066,2018-05-03 14:59:59.999,23747729.58997003,17710,1334.919736,12616747.35849522
2018-05-03 13:00:00,9320.0,9475.0,9294.0,9471.05,2776.61036,2018-05-03 13:59:59.999,26000499.45275501,20037,1771.487445,16591773.21255696
2018-05-03 12:00:00,9220.0,9349.99,9207.39,9320.0,1612.393704,2018-05-03 12:59:59.999,14959025.6078288,11665,949.822621,8815575.6417119
2018-05-03 11:00:00,9231.0,9235.91,9188.66,9224.75,845.923766,2018-05-03 11:59:59.999,7794498.30341385,7182,483.602202,4456339.72351952
2018-05-03 10:00:00,9211.54,9236.06,9197.12,9235.38,887.488709,2018-05-03 10:59:59.999,8184568.56075481,5833,435.989121,4021387.06445713
2018-05-03 09:00:00,9238.19,9240.0,9170.0,9208.33,1425.762204,2018-05-03 09:59:59.999,13117765.14298509,7855,786.008374,7232343.75559082
2018-05-03 08:00:00,9249.43,9264.27,9189.41,9238.19,1330.418452,2018-05-03 08:59:59.999,12275605.76572602,9876,752.518961,6944830.43015393
2018-05-03 07:00:00,9209.0,9255.0,9191.64,9249.86,987.322004,2018-05-03 07:59:59.999,9108874.31019272,8031,580.965861,5358877.15863235
2018-05-03 06:00:00,9206.76,9237.77,9168.4,9210.09,1693.034064,2018-05-03 06:59:59.999,15581891.04028293,11708,708.465203,6522069.49677965
2018-05-03 05:00:00,9283.92,9296.35,9180.21,9209.82,1496.199585,2018-05-03 05:59:59.999,13822377.26102689,12899,660.847306,6107731.30350518
2018-05-03 04:00:00,9253.92,9315.68,9250.9,9281.97,1381.032783,2018-05-03 04:59:59.999,12820888.96524133,10752,692.99904,6434680.20207221
2018-05-03 03:00:00,9264.43,9295.0,9236.06,9250.9,1366.686971,2018-05-03 03:59:59.999,12666868.88479839,11262,732.011022,6785277.31703238
2018-05-03 02:00:00,9226.17,9265.0,9214.3,9264.43,1038.63736,2018-05-03 02:59:59.999,9596109.85524839,6560,581.915585,5376647.74944574
2018-05-03 01:00:00,9210.01,9259.99,9205.0,9230.07,1124.374968,2018-05-03 01:59:59.999,10384388.58270671,8030,588.745037,5438332.09675263
2018-05-03 00:00:00,9247.81,9257.36,9188.02,9210.01,930.127371,2018-05-03 00:59:59.999,8576697.72325521,7065,503.073812,4639860.1784199
2018-05-02 23:00:00,9261.25,9268.0,9210.38,9247.84,1390.12941,2018-05-02 23:59:59.999,12852863.82888684,10236,884.981267,8182250.86386949
2018-05-02 22:00:00,9225.96,9266.0,9200.8,9261.25,827.417945,2018-05-02 22:59:59.999,7638917.8422064,6429,424.88845,3923716.52645732
2018-05-02 21:00:00,9199.0,9262.4,9180.01,9225.96,1432.716494,2018-05-02 21:59:59.999,13211576.94730463,13446,757.089319,6981367.67345806
2018-05-02 20:00:00,9135.0,9199.0,9108.47,9190.88,846.477911,2018-05-02 20:59:59.999,7747218.39521306,6975,516.864167,4732108.90698343
2018-05-02 19:00:00,9136.68,9140.0,9068.5,9138.94,949.658659,2018-05-02 19:59:59.999,8645122.91539818,7173,484.392351,4411487.65890495
2018-05-02 18:00:00,9134.0,9141.0,9101.32,9125.0,748.337881,2018-05-02 18:59:59.999,6827636.72453601,5103,400.194163,3651494.14639857
2018-05-02 17:00:00,9133.99,9148.0,9111.01,9134.0,798.613119,2018-05-02 17:59:59.999,7290205.87481297,6916,359.696357,3283825.83174849
2018-05-02 16:00:00,9158.18,9172.27,9126.41,9129.0,912.463771,2018-05-02 16:59:59.999,8348498.12185654,7967,481.530294,4406117.22863076
2018-05-02 15:00:00,9101.52,9166.44,9095.0,9155.0,1048.157548,2018-05-02 15:59:59.999,9575022.90267506,8685,636.117328,5811912.95360049
2018-05-02 14:00:00,9106.01,9129.11,9079.77,9101.52,985.080262,2018-05-02 14:59:59.999,8970282.57107098,7095,527.112964,4800383.29860471
2018-05-02 13:00:00,9085.0,9113.01,9031.0,9112.92,1555.332534,2018-05-02 13:59:59.999,14110416.32293259,11162,729.388753,6618416.24119513
2018-05-02 12:00:00,9170.15,9180.0,9070.0,9085.01,1336.454507,2018-05-02 12:59:59.999,12202234.97839413,9828,667.008658,6093241.13515933
2018-05-02 11:00:00,9162.0,9200.0,9156.08,9170.15,1242.277901,2018-05-02 11:59:59.999,11398511.03255424,6720,483.585248,4437239.38444162
2018-05-02 10:00:00,9135.97,9217.3,9122.66,9156.0,1479.282456,2018-05-02 10:59:59.999,13568140.42703444,12699,878.57676,8059340.18460655
2018-05-02 09:00:00,9126.0,9156.41,9112.04,9135.98,862.080003,2018-05-02 09:59:59.999,7872896.58337524,6634,436.829191,3989271.49423557
2018-05-02 08:00:00,9145.0,9165.12,9090.3,9127.1,1097.700989,2018-05-02 08:59:59.999,10015480.34854481,7213,497.135319,4536172.88148465
2018-05-02 07:00:00,9164.0,9170.02,9120.0,9145.0,1095.526747,2018-05-02 07:59:59.999,10019652.66951791,7867,580.912293,5313223.23749197
2018-05-02 06:00:00,9064.99,9170.0,9060.1,9164.0,1431.680577,2018-05-02 06:59:59.999,13051569.26019863,7775,932.446055,8501447.35067974
2018-05-02 05:00:00,9077.01,9105.99,9060.0,9061.36,843.035504,2018-05-02 05:59:59.999,7658541.60987719,5407,442.213662,4017177.56073327
2018-05-02 04:00:00,9039.05,9092.37,9033.27,9077.01,812.637855,2018-05-02 04:59:59.999,7367919.4479493,5651,472.0605,4280335.12018151
2018-05-02 03:00:00,9047.0,9047.0,9001.02,9039.06,854.06948,2018-05-02 03:59:59.999,7709958.25894448,5002,467.128745,4216781.7174849
2018-05-02 02:00:00,9032.25,9057.0,9019.4,9047.0,817.57779,2018-05-02 02:59:59.999,7391341.97719702,5045,451.406244,4081251.42735009
2018-05-02 01:00:00,9045.9,9045.9,8970.2,9032.25,1214.075546,2018-05-02 01:59:59.999,10945314.52183232,8177,680.510519,6135824.94488951
2018-05-02 00:00:00,9071.48,9115.26,9020.0,9041.66,1542.759072,2018-05-02 00:59:59.999,14002510.19580031,9053,768.386921,6975257.01470846
2018-05-01 23:00:00,9042.46,9112.0,9032.17,9071.48,1247.290761,2018-05-01 23:59:59.999,11323061.89076957,8272,537.880853,4882568.34173029
2018-05-01 22:00:00,9080.02,9103.65,9032.14,9043.87,1418.157573,2018-05-01 22:59:59.999,12877743.48907231,9945,578.867569,5255075.15756977
2018-05-01 21:00:00,9028.98,9114.59,9021.96,9080.02,1242.686034,2018-05-01 21:59:59.999,11280229.73704287,9753,643.397115,5839486.74218021
2018-05-01 20:00:00,8986.97,9056.0,8971.01,9028.99,918.358446,2018-05-01 20:59:59.999,8272710.36817605,8102,518.979065,4675940.42806683
2018-05-01 19:00:00,8985.0,9007.54,8962.0,8979.52,624.152547,2018-05-01 19:59:59.999,5607500.43120929,4837,346.491031,3113088.51650382
2018-05-01 18:00:00,8995.88,9010.8,8930.01,8985.0,982.815019,2018-05-01 18:59:59.999,8822081.74021629,6984,465.398228,4178621.68438303
2018-05-01 17:00:00,8999.99,9038.0,8946.99,8990.0,1309.699104,2018-05-01 17:59:59.999,11775503.48088423,8083,730.036552,6566113.54856511
2018-05-01 16:00:00,8915.08,9014.73,8915.08,8999.99,1362.168169,2018-05-01 16:59:59.999,12217840.25415373,8241,790.661792,7092517.10874511
2018-05-01 15:00:00,8912.0,8952.0,8900.0,8915.09,1154.488471,2018-05-01 15:59:59.999,10304321.91685736,6855,585.501074,5227091.47451073
2018-05-01 14:00:00,8926.07,8939.99,8871.11,8915.0,1443.07664,2018-05-01 14:59:59.999,12853344.90716475,7981,807.13931,7189551.1718787
2018-05-01 13:00:00,8898.0,8944.59,8841.28,8926.07,1495.40287,2018-05-01 13:59:59.999,13308687.20044602,12870,806.197313,7175152.0529063
2018-05-01 12:00:00,8983.94,9000.0,8800.49,8896.63,3353.758635,2018-05-01 12:59:59.999,29833748.12607465,21198,1524.521753,13574705.26485659
2018-05-01 11:00:00,9037.83,9063.66,8960.01,8975.01,1206.725161,2018-05-01 11:59:59.999,10892061.35659517,7700,642.92044,5803504.39719402
2018-05-01 10:00:00,9040.49,9045.99,8975.1,9039.0,1100.960257,2018-05-01 10:59:59.999,9922774.73188871,7415,554.742986,5000881.13289436
2018-05-01 09:00:00,9049.97,9082.08,9009.0,9040.49,1669.072644,2018-05-01 09:59:59.999,15103486.77798845,11508,776.212851,7025801.66764542
2018-05-01 08:00:00,8980.98,9076.5,8971.98,9049.98,1772.031247,2018-05-01 08:59:59.999,16010318.95894212,10242,943.407996,8522552.34583276
2018-05-01 07:00:00,8975.02,9022.06,8961.0,8973.71,1486.203716,2018-05-01 07:59:59.999,13361701.48470022,8851,601.498908,5407115.46623835
2018-05-01 06:00:00,8930.02,8987.78,8930.0,8975.03,956.930267,2018-05-01 06:59:59.999,8573077.90588449,6412,523.745506,4692612.77444392
2018-05-01 05:00:00,8973.23,8979.0,8894.0,8930.0,1376.308773,2018-05-01 05:59:59.999,12295394.20198699,7930,647.53663,5787148.13511705
2018-05-01 04:00:00,8938.5,9014.99,8938.01,8975.02,1265.039689,2018-05-01 04:59:59.999,11365266.00982501,8188,682.490921,6132056.9446059
2018-05-01 03:00:00,9009.11,9019.71,8904.99,8938.01,1707.447469,2018-05-01 03:59:59.999,15306290.71685504,11907,823.426029,7381850.96815919
2018-05-01 02:00:00,8994.98,9046.0,8921.89,9009.11,2314.013846,2018-05-01 02:59:59.999,20808218.41211822,14129,1191.615197,10717465.43023973
2018-05-01 01:00:00,8955.13,9020.99,8870.0,8994.99,4347.876744,2018-05-01 01:59:59.999,38913124.98420523,25537,2210.320034,19793748.19136554
2018-05-01 00:00:00,9246.01,9248.99,8934.44,8955.01,5263.799551,2018-05-01 00:59:59.999,47659860.53862777,35801,2117.178691,19165356.0670472
2018-04-30 23:00:00,9186.03,9250.08,9181.33,9246.01,1331.912475,2018-04-30 23:59:59.999,12273917.58417906,12000,797.818395,7352574.9297428
2018-04-30 22:00:00,9221.6,9291.99,9165.96,9186.02,1854.113981,2018-04-30 22:59:59.999,17099395.70789112,16474,915.507053,8447440.7698449
2018-04-30 21:00:00,9285.0,9286.98,9200.01,9218.39,1926.519307,2018-04-30 21:59:59.999,17791279.48858724,16902,872.701313,8059445.44710644
2018-04-30 20:00:00,9337.55,9345.0,9276.61,9281.0,802.59126,2018-04-30 20:59:59.999,7479898.1663934,7795,384.7684,3586228.50283149
2018-04-30 19:00:00,9351.0,9359.48,9280.0,9337.55,1004.417328,2018-04-30 19:59:59.999,9357995.16927725,9726,489.42281,4560534.07190233
2018-04-30 18:00:00,9340.0,9369.18,9326.0,9350.0,1116.042956,2018-04-30 18:59:59.999,10434868.71127888,8557,607.932714,5684406.3294987
2018-04-30 17:00:00,9290.99,9350.0,9287.09,9340.0,1013.754602,2018-04-30 17:59:59.999,9453626.83591912,8501,539.046835,5027194.79407106
2018-04-30 16:00:00,9318.41,9356.6,9277.37,9287.1,1515.933399,2018-04-30 16:59:59.999,14122106.17629963,10883,757.570298,7059813.95268833
2018-04-30 15:00:00,9264.35,9318.06,9240.0,9318.06,1020.824082,2018-04-30 15:59:59.999,9479476.39018102,7970,562.689094,5225448.43573854
2018-04-30 14:00:00,9276.99,9299.0,9240.0,9273.11,1430.735758,2018-04-30 14:59:59.999,13261641.77072469,10184,675.157811,6259027.87354863
2018-04-30 13:00:00,9311.0,9327.0,9276.29,9277.0,1201.574399,2018-04-30 13:59:59.999,11176748.33264276,9033,575.208187,5350385.61083656
2018-04-30 12:00:00,9276.0,9321.94,9267.94,9309.98,1225.638305,2018-04-30 12:59:59.999,11398097.74457378,11304,593.056883,5514948.55195724
2018-04-30 11:00:00,9260.0,9285.9,9240.9,9276.0,1210.006715,2018-04-30 11:59:59.999,11214696.48526515,10481,587.902526,5450069.25877505
2018-04-30 10:00:00,9219.97,9281.99,9175.99,9264.8,1108.923507,2018-04-30 10:59:59.999,10238994.25531476,9893,649.503612,5999137.33784114
2018-04-30 09:00:00,9195.01,9245.0,9161.01,9219.97,1344.121493,2018-04-30 09:59:59.999,12378230.43718676,10991,721.248321,6642425.71437277
2018-04-30 08:00:00,9222.02,9267.47,9124.99,9195.01,2424.774198,2018-04-30 08:59:59.999,22259038.2347447,17322,1239.993841,11383937.79282326
2018-04-30 07:00:00,9301.0,9312.54,9180.0,9222.01,2754.268598,2018-04-30 07:59:59.999,25392336.99015352,20665,1162.390701,10718367.58233869
2018-04-30 06:00:00,9354.79,9369.21,9260.22,9301.0,1467.417234,2018-04-30 06:59:59.999,13663421.74835537,11565,740.807974,6896884.80387103
2018-04-30 05:00:00,9275.0,9365.0,9255.01,9350.8,1435.502767,2018-04-30 05:59:59.999,13393588.93110218,10366,668.895685,6237782.47017783
2018-04-30 04:00:00,9274.0,9326.3,9250.0,9275.0,1933.923973,2018-04-30 04:59:59.999,17977280.70884692,14714,916.468172,8520047.33778124
2018-04-30 03:00:00,9439.1,9458.64,9235.0,9269.85,2362.843799,2018-04-30 03:59:59.999,22087900.11835775,19621,1059.784482,9915866.18214171
2018-04-30 02:00:00,9416.0,9450.0,9405.92,9445.01,930.381839,2018-04-30 02:59:59.999,8771730.29525405,8881,575.82721,5429766.54782877
2018-04-30 01:00:00,9420.0,9432.0,9381.21,9415.0,1129.498028,2018-04-30 01:59:59.999,10629018.33805258,8532,636.616053,5991000.43231416
2018-04-30 00:00:00,9417.04,9450.0,9344.02,9420.0,1456.313872,2018-04-30 00:59:59.999,13684100.62935946,13591,730.870659,6866338.70812787
2018-04-29 23:00:00,9407.72,9428.99,9380.0,9419.0,859.4478,2018-04-29 23:59:59.999,8089395.37519706,7699,414.88264,3905565.26884429
2018-04-29 22:00:00,9336.64,9438.0,9332.0,9405.45,1331.106441,2018-04-29 22:59:59.999,12503126.70747334,11894,758.962275,7126036.03003038
2018-04-29 21:00:00,9316.1,9352.0,9307.0,9335.1,604.311304,2018-04-29 21:59:59.999,5641808.05724187,6567,328.554402,3067948.70608791
2018-04-29 20:00:00,9326.99,9339.48,9290.92,9317.99,798.605429,2018-04-29 20:59:59.999,7436710.42413882,8039,393.090374,3661120.53060846
2018-04-29 19:00:00,9344.0,9368.0,9311.0,9320.07,820.804265,2018-04-29 19:59:59.999,7664900.1123338,7980,479.816768,4481213.66895251
2018-04-29 18:00:00,9330.0,9348.56,9300.0,9344.0,759.629523,2018-04-29 18:59:59.999,7084131.61168081,7491,445.02713,4151387.89048224
2018-04-29 17:00:00,9307.0,9350.0,9230.23,9330.0,1453.883199,2018-04-29 17:59:59.999,13502373.91790506,13788,608.123987,5649766.35801125
2018-04-29 16:00:00,9331.52,9344.97,9302.0,9307.0,1015.719338,2018-04-29 16:59:59.999,9466052.62352289,9209,559.48932,5214734.51656257
2018-04-29 15:00:00,9290.66,9356.0,9283.38,9337.06,1189.068318,2018-04-29 15:59:59.999,11084720.92188739,11660,613.913921,5725276.54629286
2018-04-29 14:00:00,9318.99,9382.62,9270.59,9282.01,1655.889631,2018-04-29 14:59:59.999,15450952.78863613,14648,859.960333,8026566.76364356
2018-04-29 13:00:00,9247.4,9330.0,9247.4,9316.0,1511.22376,2018-04-29 13:59:59.999,14039197.49333542,12430,751.357448,6980140.60037894
2018-04-29 12:00:00,9265.0,9320.0,9205.0,9247.48,1722.460471,2018-04-29 12:59:59.999,15961103.9055807,14855,846.544349,7846454.38707366
2018-04-29 11:00:00,9210.03,9278.0,9171.03,9265.0,2289.104864,2018-04-29 11:59:59.999,21099769.02427135,17238,1099.093619,10134734.79906218
2018-04-29 10:00:00,9284.99,9339.37,9163.74,9210.03,2687.533786,2018-04-29 10:59:59.999,24835616.64746498,19708,1135.500526,10491719.73521004
2018-04-29 09:00:00,9285.48,9330.71,9207.0,9284.99,3746.459282,2018-04-29 09:59:59.999,34730536.49957751,26607,1871.691946,17359596.68741097
2018-04-29 08:00:00,9443.2,9480.0,9259.98,9285.47,3408.443952,2018-04-29 08:59:59.999,31903799.01800117,23829,1386.299449,12983659.7621995
2018-04-29 07:00:00,9494.01,9513.97,9430.46,9443.2,1198.310648,2018-04-29 07:59:59.999,11351714.0737082,12196,510.143704,4834293.04944937
2018-04-29 06:00:00,9434.2,9498.46,9414.0,9494.01,1070.226503,2018-04-29 06:59:59.999,10129188.12165646,9320,550.361295,5209547.63820723
2018-04-29 05:00:00,9467.98,9495.48,9400.11,9434.19,1324.794867,2018-04-29 05:59:59.999,12522884.49761053,10957,612.771941,5793822.26605545
2018-04-29 04:00:00,9484.24,9533.98,9460.0,9465.18,1393.132469,2018-04-29 04:59:59.999,13228318.19731173,9551,778.827753,7396480.42032918
2018-04-29 03:00:00,9540.04,9544.8,9441.0,9484.26,1821.584972,2018-04-29 03:59:59.999,17288456.80588224,12773,901.220535,8554222.24911904
2018-04-29 02:00:00,9499.02,9570.51,9475.0,9543.96,1990.084951,2018-04-29 02:59:59.999,18958923.95489144,15027,1175.592441,11199815.9241622
2018-04-29 01:00:00,9405.0,9513.9,9395.05,9499.5,2176.580999,2018-04-29 01:59:59.999,20605874.92321027,17455,1497.338065,14178196.07852856
2018-04-29 00:00:00,9348.0,9427.48,9340.0,9405.0,1321.443263,2018-04-29 00:59:59.999,12425340.26116709,10573,786.380961,7394353.94288379
2018-04-28 23:00:00,9359.99,9384.12,9330.01,9348.0,877.276909,2018-04-28 23:59:59.999,8210204.37436409,7394,511.692602,4789175.99286163
2018-04-28 22:00:00,9300.01,9364.0,9300.0,9359.01,789.407253,2018-04-28 22:59:59.999,7371279.86810985,8332,453.274591,4233071.41356614
2018-04-28 21:00:00,9313.73,9350.23,9258.0,9300.0,1234.697064,2018-04-28 21:59:59.999,11479858.16721258,11542,522.232804,4858104.39263071
2018-04-28 20:00:00,9393.0,9427.48,9300.0,9331.58,1302.673315,2018-04-28 20:59:59.999,12230640.52808595,11467,714.67111,6717000.71146404
2018-04-28 19:00:00,9398.98,9404.99,9350.9,9393.0,836.800743,2018-04-28 19:59:59.999,7854681.98313197,7871,444.315524,4171974.44913198
2018-04-28 18:00:00,9291.0,9410.0,9290.0,9390.52,1484.448022,2018-04-28 18:59:59.999,13916808.41436804,10158,955.666767,8961566.07446011
2018-04-28 17:00:00,9316.29,9365.35,9287.0,9290.0,1681.816133,2018-04-28 17:59:59.999,15696690.38528022,11596,848.115598,7910053.11175672
2018-04-28 16:00:00,9360.0,9384.4,9260.0,9316.29,1646.391503,2018-04-28 16:59:59.999,15357757.87357985,15084,906.295832,8457479.5594088
2018-04-28 15:00:00,9310.25,9361.86,9239.0,9360.0,1694.235994,2018-04-28 15:59:59.999,15748811.50338721,13292,863.807996,8033389.34320766
2018-04-28 14:00:00,9387.99,9427.48,9280.0,9311.02,2407.899203,2018-04-28 14:59:59.999,22525447.00428754,17222,1177.853034,11036330.52613633
2018-04-28 13:00:00,9378.07,9419.0,9334.0,9387.99,1426.64491,2018-04-28 13:59:59.999,13378117.9295913,11593,796.227081,7466713.04004973
2018-04-28 12:00:00,9218.57,9400.01,9210.0,9378.07,2380.448524,2018-04-28 12:59:59.999,22220196.73632995,15124,1519.593576,14186656.09090422
2018-04-28 11:00:00,9277.29,9287.56,9190.0,9218.57,754.879535,2018-04-28 11:59:59.999,6968369.94160263,6360,353.776819,3266524.48529154
2018-04-28 10:00:00,9273.0,9310.0,9225.0,9277.29,1357.758118,2018-04-28 10:59:59.999,12590739.49698722,9232,699.443854,6488098.62702116
2018-04-28 09:00:00,9227.49,9300.4,9155.06,9273.0,1973.035083,2018-04-28 09:59:59.999,18211694.73424722,11412,926.030345,8549131.29518983
2018-04-28 08:00:00,9121.05,9330.0,9081.02,9217.48,3048.753373,2018-04-28 08:59:59.999,28144394.28508558,20295,1644.515126,15185646.94323681
2018-04-28 07:00:00,9163.02,9171.07,9108.99,9126.22,1203.100815,2018-04-28 07:59:59.999,10992583.99191957,9368,595.884354,5445191.87477218
2018-04-28 06:00:00,9164.48,9215.66,9150.67,9163.03,1348.809775,2018-04-28 06:59:59.999,12392288.29734666,11070,772.171715,7095082.6754864
2018-04-28 05:00:00,9138.54,9188.5,9127.64,9164.49,934.025323,2018-04-28 05:59:59.999,8556336.36817006,6144,516.317536,4730175.17676764
2018-04-28 04:00:00,9155.01,9168.71,9111.21,9138.53,916.92033,2018-04-28 04:59:59.999,8386785.38957426,6085,437.726996,4004313.12299766
2018-04-28 03:00:00,9053.47,9196.32,9051.0,9155.0,1089.068669,2018-04-28 03:59:59.999,9941060.58526714,8623,622.321116,5681399.42876785
2018-04-28 02:00:00,9126.81,9129.17,9050.0,9055.78,1317.636058,2018-04-28 02:59:59.999,11988654.34369168,8105,616.900943,5612493.44677973
2018-04-28 01:00:00,9005.98,9126.81,9000.0,9126.81,1298.861448,2018-04-28 01:59:59.999,11768521.31817631,8562,669.953022,6073184.33715473
2018-04-28 00:00:00,8915.35,9049.76,8870.0,9010.11,1754.04032,2018-04-28 00:59:59.999,15721942.68039179,11357,682.84311,6116913.78835318
2018-04-27 23:00:00,9032.0,9073.93,8889.0,8915.35,1324.768951,2018-04-27 23:59:59.999,11900729.57893557,9261,643.835651,5788678.1373691
2018-04-27 22:00:00,8975.36,9093.09,8975.36,9031.0,1077.087976,2018-04-27 22:59:59.999,9745980.26205472,7025,591.005883,5346383.62994586
2018-04-27 21:00:00,8969.99,9053.0,8909.83,8975.35,1911.233654,2018-04-27 21:59:59.999,17189311.60849625,13246,995.564048,8955096.39658614
2018-04-27 20:00:00,9089.12,9163.38,8940.0,8970.0,3084.066108,2018-04-27 20:59:59.999,27851435.48156185,22787,1420.291924,12825271.98014356
2018-04-27 19:00:00,9230.89,9250.56,9075.01,9089.0,2097.18544,2018-04-27 19:59:59.999,19208764.23360064,16834,794.162941,7276498.52613874
2018-04-27 18:00:00,9290.1,9296.31,9213.8,9230.89,1001.907142,2018-04-27 18:59:59.999,9271826.38673861,10563,481.598579,4457394.37280456
2018-04-27 17:00:00,9286.01,9319.99,9266.0,9290.1,1122.230082,2018-04-27 17:59:59.999,10429423.09180613,9184,522.428394,4854830.93442488
2018-04-27 16:00:00,9241.2,9328.26,9241.0,9282.1,1395.512101,2018-04-27 16:59:59.999,12967816.62599693,12170,747.804236,6947233.59095609
2018-04-27 15:00:00,9280.14,9288.88,9210.01,9241.21,1359.95917,2018-04-27 15:59:59.999,12574081.82539768,11947,724.359025,6698476.93545052
2018-04-27 14:00:00,9226.97,9290.0,9202.0,9288.88,1401.058675,2018-04-27 14:59:59.999,12960383.15809166,12470,754.790317,6982333.90446947
2018-04-27 13:00:00,9290.01,9318.62,9150.1,9225.0,2525.072325,2018-04-27 13:59:59.999,23286028.72118723,17118,1086.903454,10024422.96584407
2018-04-27 12:00:00,9308.9,9355.0,9253.68,9290.07,1309.376788,2018-04-27 12:59:59.999,12207682.6466233,9822,640.527591,5974538.80391393
2018-04-27 11:00:00,9363.31,9367.97,9280.59,9309.0,1330.916823,2018-04-27 11:59:59.999,12409128.5877708,9017,591.701326,5516937.60067368
2018-04-27 10:00:00,9369.0,9395.0,9328.05,9365.0,1616.756196,2018-04-27 10:59:59.999,15139577.32411906,10672,770.634364,7218328.15201603
2018-04-27 09:00:00,9260.0,9387.48,9241.2,9369.0,1954.845249,2018-04-27 09:59:59.999,18220815.36857174,12262,1206.577432,11245072.3822522
2018-04-27 08:00:00,9240.97,9296.0,9230.0,9260.0,1337.006864,2018-04-27 08:59:59.999,12389015.36261148,9197,729.546861,6762062.31766765
2018-04-27 07:00:00,9249.99,9250.0,9188.0,9240.97,1007.547204,2018-04-27 07:59:59.999,9292102.53116972,7199,518.319361,4780823.74407174
2018-04-27 06:00:00,9184.99,9265.7,9176.99,9250.0,1653.666549,2018-04-27 06:59:59.999,15270575.38331063,9734,740.563134,6834598.76489724
2018-04-27 05:00:00,9205.0,9229.59,9160.0,9180.82,955.199164,2018-04-27 05:59:59.999,8791364.93967997,6736,437.412203,4026334.06292037
2018-04-27 04:00:00,9143.01,9235.0,9104.88,9204.99,1504.842605,2018-04-27 04:59:59.999,13820166.93949308,10814,853.02939,7833792.79227109
2018-04-27 03:00:00,9255.5,9258.0,9123.25,9143.01,2050.032206,2018-04-27 03:59:59.999,18842632.26877677,13007,1011.606511,9297078.04582868
2018-04-27 02:00:00,9240.0,9282.0,9233.51,9255.49,1056.39558,2018-04-27 02:59:59.999,9779951.53002293,6744,657.828317,6090793.91365859
2018-04-27 01:00:00,9210.29,9292.0,9210.21,9249.97,1355.448312,2018-04-27 01:59:59.999,12546196.34152723,8863,703.341822,6510251.91942729
2018-04-27 00:00:00,9267.03,9297.0,9177.0,9210.32,1809.231872,2018-04-27 00:59:59.999,16710684.35421615,11799,893.771511,8256428.8498472
2018-04-26 23:00:00,9221.0,9307.48,9188.0,9266.0,2389.469422,2018-04-26 23:59:59.999,22113126.74151738,14605,1321.784621,12235473.33490746
2018-04-26 22:00:00,9100.0,9235.99,9096.01,9221.0,1967.660617,2018-04-26 22:59:59.999,18049169.67488918,12758,1171.384182,10744470.0587563
2018-04-26 21:00:00,9123.99,9169.9,9066.02,9099.0,1665.171301,2018-04-26 21:59:59.999,15187024.81788265,12579,795.028905,7252535.80778391
2018-04-26 20:00:00,8880.0,9138.0,8880.0,9123.99,3004.794474,2018-04-26 20:59:59.999,27223301.76030892,20742,1706.936555,15459419.31814921
2018-04-26 19:00:00,8845.1,8895.21,8838.35,8881.54,660.364885,2018-04-26 19:59:59.999,5853669.34207773,6077,347.642072,3081707.52184905
2018-04-26 18:00:00,8866.43,8909.0,8834.02,8845.09,709.544315,2018-04-26 18:59:59.999,6291007.21347918,6385,339.455926,3010078.77395715
2018-04-26 17:00:00,8899.0,8925.0,8845.03,8866.43,1121.796651,2018-04-26 17:59:59.999,9964696.93666011,8686,628.170152,5579858.05713864
2018-04-26 16:00:00,8806.1,8908.53,8775.89,8900.51,1471.486504,2018-04-26 16:59:59.999,13027449.08238894,11847,795.884051,7046893.16526857
2018-04-26 15:00:00,8829.99,8832.0,8768.6,8806.1,1158.208979,2018-04-26 15:59:59.999,10197856.15287047,8530,609.139104,5364078.18443518
2018-04-26 14:00:00,8828.27,8885.0,8740.01,8829.99,1753.776069,2018-04-26 14:59:59.999,15441119.63766812,13144,862.713893,7596937.82864501
2018-04-26 13:00:00,8904.78,8904.93,8785.0,8829.63,1330.948392,2018-04-26 13:59:59.999,11768839.14137901,10352,610.622312,5399899.10576563
2018-04-26 12:00:00,8858.51,8945.0,8857.01,8900.01,1458.689927,2018-04-26 12:59:59.999,12990222.73605622,10471,767.231083,6832035.60736628
2018-04-26 11:00:00,8844.98,8917.51,8819.0,8857.01,1419.473964,2018-04-26 11:59:59.999,12578130.78041188,9273,735.496346,6516230.67749131
2018-04-26 10:00:00,8746.0,8881.0,8738.14,8845.02,1817.687954,2018-04-26 10:59:59.999,16044433.26447371,12153,1048.659093,9255587.61519138
2018-04-26 09:00:00,8720.58,8773.0,8651.62,8746.0,2017.713497,2018-04-26 09:59:59.999,17597397.2944743,12863,1106.14225,9651801.51594276
2018-04-26 08:00:00,8847.97,8887.8,8680.0,8720.5,2763.689638,2018-04-26 08:59:59.999,24187713.23740345,18121,1284.038311,11241984.76512696
2018-04-26 07:00:00,8841.04,8888.99,8803.0,8847.97,1361.05604,2018-04-26 07:59:59.999,12029245.24930853,8525,802.10069,7089814.53114798
2018-04-26 06:00:00,8905.88,8945.34,8771.0,8841.0,2142.346006,2018-04-26 06:59:59.999,18961474.24056566,13050,1049.957707,9293243.84570448
2018-04-26 05:00:00,8936.0,8977.0,8874.0,8916.56,2050.404402,2018-04-26 05:59:59.999,18294444.71445916,10366,1038.832764,9270789.49418139
2018-04-26 04:00:00,8812.7,8940.01,8800.0,8935.0,2138.337113,2018-04-26 04:59:59.999,19012733.07441219,11722,1087.212597,9665514.74111321
2018-04-26 03:00:00,8850.22,8890.0,8763.14,8808.02,1429.992518,2018-04-26 03:59:59.999,12638040.61498911,9821,757.428932,6698035.74615528
2018-04-26 02:00:00,8755.06,8899.0,8751.0,8850.15,1637.15144,2018-04-26 02:59:59.999,14473201.63999893,9123,887.780852,7847043.18872298
2018-04-26 01:00:00,8808.17,8863.85,8720.13,8752.82,1972.825793,2018-04-26 01:59:59.999,17366297.09713315,11686,1064.230052,9371132.15639009
2018-04-26 00:00:00,8869.99,8869.99,8660.0,8800.02,3857.714344,2018-04-26 00:59:59.999,33756053.69305814,22971,1822.796687,15954323.19896127
2018-04-25 23:00:00,8950.0,9007.6,8770.0,8869.99,2949.549154,2018-04-25 23:59:59.999,26155533.42894038,17888,1315.592377,11672747.99939224
2018-04-25 22:00:00,9178.98,9185.01,8926.0,8955.0,2588.925525,2018-04-25 22:59:59.999,23490840.48975892,15357,1205.889762,10946100.34914134
2018-04-25 21:00:00,9085.16,9179.0,9076.01,9178.98,1834.72347,2018-04-25 21:59:59.999,16762869.27525962,13238,855.769142,7818273.30368209
2018-04-25 20:00:00,8969.55,9116.91,8963.54,9083.0,1667.936258,2018-04-25 20:59:59.999,15128077.13511783,10259,996.889163,9040269.63526565
2018-04-25 19:00:00,8991.04,9025.0,8948.05,8969.98,1310.505916,2018-04-25 19:59:59.999,11780482.23384678,7857,670.310293,6025107.8936141
2018-04-25 18:00:00,9055.1,9063.58,8951.0,8991.03,1816.641586,2018-04-25 18:59:59.999,16365189.6894077,11580,799.931155,7207602.11843422
2018-04-25 17:00:00,8908.32,9089.0,8908.28,9058.0,2805.154149,2018-04-25 17:59:59.999,25278960.21711919,17147,1487.163404,13395811.46185381
2018-04-25 16:00:00,8972.09,8977.0,8846.0,8910.0,2596.711141,2018-04-25 16:59:59.999,23102364.18908898,13614,1276.852972,11363374.89715526
2018-04-25 15:00:00,8874.33,8975.0,8825.0,8972.09,3884.082052,2018-04-25 15:59:59.999,34592932.50514674,21741,2025.221752,18044185.89574425
2018-04-25 14:00:00,9011.79,9042.93,8730.0,8880.0,7353.700593,2018-04-25 14:59:59.999,65146706.30934706,40495,3435.523806,30435234.80812281
2018-04-25 13:00:00,9129.84,9159.03,8925.8,9011.78,3665.374008,2018-04-25 13:59:59.999,33133773.50725624,19890,1626.738762,14706101.98327233
2018-04-25 12:00:00,9137.0,9210.21,9071.0,9129.89,3273.804506,2018-04-25 12:59:59.999,29949477.38682714,17199,1672.751779,15304906.45058964
2018-04-25 11:00:00,9140.0,9189.39,8980.0,9144.03,4102.885853,2018-04-25 11:59:59.999,37263538.00958535,23570,1988.106955,18057875.10835924
2018-04-25 10:00:00,9271.09,9280.0,8960.0,9140.68,6813.762612,2018-04-25 10:59:59.999,61987142.16231214,38971,3064.528992,27900227.44868213
2018-04-25 09:00:00,9281.98,9340.0,9200.1,9272.0,2432.727417,2018-04-25 09:59:59.999,22554494.31544633,16633,1125.053415,10435006.40091326
2018-04-25 08:00:00,9415.0,9438.54,9251.0,9281.98,2062.736478,2018-04-25 08:59:59.999,19311870.17968696,12708,1073.50757,10054505.90925546
2018-04-25 08:00:00,9415.0,9438.54,9251.0,9281.98,2062.736478,2018-04-25 08:59:59.999,19311870.17968696,12708,1073.50757,10054505.90925546
2018-04-25 07:00:00,9415.06,9468.0,9322.0,9416.39,1806.171064,2018-04-25 07:59:59.999,17004090.2355774,10585,870.136671,8193458.73507627
2018-04-25 06:00:00,9370.0,9476.23,9355.0,9415.06,2308.47475,2018-04-25 06:59:59.999,21775204.83818316,13483,1174.051361,11074990.14484028
2018-04-25 05:00:00,9200.22,9411.0,9190.0,9370.0,4471.750669,2018-04-25 05:59:59.999,41670372.86890838,26367,2067.745701,19272198.71370117
2018-04-25 04:00:00,9349.99,9500.0,9110.0,9200.0,7349.067614,2018-04-25 04:59:59.999,68361544.73124748,45134,3338.180227,31085674.35677065
2018-04-25 03:00:00,9675.01,9729.88,9323.02,9347.99,4750.258117,2018-04-25 03:59:59.999,45314595.85795175,28321,2007.541912,19186111.40088624
2018-04-25 02:00:00,9628.0,9759.82,9530.0,9687.05,2926.04267,2018-04-25 02:59:59.999,28355228.32157956,15902,1604.08604,15550699.29848813
2018-04-25 01:00:00,9529.21,9638.68,9466.01,9628.0,2162.334614,2018-04-25 01:59:59.999,20686976.00185244,13902,1122.733473,10741396.46120294
2018-04-25 00:00:00,9618.96,9680.0,9440.0,9529.94,4176.717373,2018-04-25 00:59:59.999,39965499.07941943,25522,2019.707122,19339644.91826266
2018-04-24 23:00:00,9559.75,9731.01,9511.0,9619.99,3398.597578,2018-04-24 23:59:59.999,32728922.363085,22248,1970.252708,18972609.3434014
2018-04-24 22:00:00,9469.0,9583.61,9425.01,9559.75,2960.60175,2018-04-24 22:59:59.999,28171856.6191177,19735,1818.537768,17300810.61729725
2018-04-24 21:00:00,9450.79,9495.0,9439.13,9468.0,1821.21482,2018-04-24 21:59:59.999,17246615.70621291,14561,964.486749,9134698.50709654
2018-04-24 20:00:00,9452.0,9463.0,9400.04,9450.79,1461.891152,2018-04-24 20:59:59.999,13791926.41892112,12320,725.97741,6850124.10681821
2018-04-24 19:00:00,9410.99,9455.0,9293.29,9449.9,2291.323967,2018-04-24 19:59:59.999,21517421.14006296,15503,1229.258512,11556207.5300848
2018-04-24 18:00:00,9410.0,9411.0,9350.0,9410.99,1503.999882,2018-04-24 18:59:59.999,14112329.52376612,10981,735.117722,6898840.13329761
2018-04-24 17:00:00,9350.19,9415.95,9333.0,9409.97,1236.857892,2018-04-24 17:59:59.999,11600696.88742763,10758,734.777729,6893333.78366731
2018-04-24 16:00:00,9347.78,9380.0,9309.0,9350.19,1487.312984,2018-04-24 16:59:59.999,13898532.02046302,10939,789.725584,7381053.78711654
2018-04-24 15:00:00,9289.69,9370.0,9288.21,9347.77,1451.477868,2018-04-24 15:59:59.999,13545560.72087535,10403,815.474069,7610522.76841537
2018-04-24 14:00:00,9259.99,9331.0,9155.0,9289.69,3230.869154,2018-04-24 14:59:59.999,29891813.90797558,19489,1601.694041,14826162.66136236
2018-04-24 13:00:00,9376.01,9420.0,9221.0,9259.99,3405.091512,2018-04-24 13:59:59.999,31763126.26858947,21991,1513.869425,14133485.48592288
2018-04-24 12:00:00,9294.59,9383.66,9290.0,9380.0,1403.749474,2018-04-24 12:59:59.999,13094310.77347577,10748,786.285817,7336640.30235069
2018-04-24 11:00:00,9292.15,9332.79,9273.22,9294.57,1153.965337,2018-04-24 11:59:59.999,10736807.87260514,9958,569.320168,5297475.74837865
2018-04-24 10:00:00,9285.0,9349.0,9275.0,9292.15,2337.659637,2018-04-24 10:59:59.999,21741982.37724562,15451,1193.048633,11099430.28085989
2018-04-24 09:00:00,9246.6,9285.78,9217.03,9285.0,1204.751766,2018-04-24 09:59:59.999,11157516.98419242,8565,703.833955,6520620.08973069
2018-04-24 08:00:00,9217.98,9270.0,9216.0,9249.99,856.531364,2018-04-24 08:59:59.999,7922831.85962983,7367,419.226392,3878528.20216927
2018-04-24 07:00:00,9235.0,9243.27,9177.0,9216.0,1499.859334,2018-04-24 07:59:59.999,13815895.62813964,11548,736.888299,6788698.10107351
2018-04-24 06:00:00,9271.14,9278.81,9221.01,9227.37,1180.924229,2018-04-24 06:59:59.999,10925802.57777426,9108,590.512082,5464069.36711441
2018-04-24 05:00:00,9266.3,9300.0,9214.0,9271.11,1675.454609,2018-04-24 05:59:59.999,15511368.43719374,12434,890.720612,8247465.49838277
2018-04-24 04:00:00,9192.48,9279.98,9190.0,9266.3,1786.129072,2018-04-24 04:59:59.999,16483636.00939323,12369,1007.201652,9295805.2065349
2018-04-24 03:00:00,9185.01,9211.47,9166.0,9192.47,1392.77981,2018-04-24 03:59:59.999,12804896.54979896,8713,677.181957,6226172.46995198
2018-04-24 02:00:00,9186.01,9230.15,9150.0,9189.86,1858.382681,2018-04-24 02:59:59.999,17075694.5965918,11390,987.063818,9070284.56539103
2018-04-24 01:00:00,9169.97,9194.0,9109.81,9186.0,1704.421783,2018-04-24 01:59:59.999,15605038.22774833,13364,822.702816,7533172.50534168
2018-04-24 00:00:00,8934.0,9219.0,8922.0,9169.97,3964.942451,2018-04-24 00:59:59.999,36065464.59221793,26665,2501.552522,22745654.23134445
2018-04-23 23:00:00,8924.12,8949.98,8888.0,8934.01,726.482376,2018-04-23 23:59:59.999,6481619.58380942,5351,442.233949,3946750.53737966
2018-04-23 22:00:00,8925.8,8947.64,8909.59,8920.02,866.251058,2018-04-23 22:59:59.999,7736873.08896457,5246,603.484232,5389877.17333867
2018-04-23 21:00:00,8924.11,8926.76,8903.93,8922.0,702.446719,2018-04-23 21:59:59.999,6264562.78485688,5221,342.800391,3057692.68871655
2018-04-23 20:00:00,8847.37,8928.0,8825.01,8924.11,917.133818,2018-04-23 20:59:59.999,8143613.50511904,7696,542.855723,4822202.79485376
2018-04-23 19:00:00,8894.0,8900.0,8800.6,8847.37,1313.307984,2018-04-23 19:59:59.999,11636862.98387299,8999,666.733443,5912228.8147321
2018-04-23 18:00:00,8887.67,8915.0,8877.01,8893.99,711.919255,2018-04-23 18:59:59.999,6332528.90108577,5697,409.96601,3647124.92305665
2018-04-23 17:00:00,8912.77,8917.58,8861.42,8886.0,986.554032,2018-04-23 17:59:59.999,8764826.33201851,7977,445.948765,3963123.93222428
2018-04-23 16:00:00,8898.0,8938.21,8892.02,8911.54,997.588794,2018-04-23 16:59:59.999,8901934.93143079,7887,527.406299,4706055.90358226
2018-04-23 15:00:00,8919.0,8935.0,8888.0,8898.0,943.094148,2018-04-23 15:59:59.999,8402686.25090261,8470,478.924946,4267796.36192653
2018-04-23 14:00:00,8934.39,8940.0,8858.08,8919.0,1476.377999,2018-04-23 14:59:59.999,13141385.29855576,10437,622.564753,5543452.41284308
2018-04-23 13:00:00,8940.0,8945.0,8900.0,8929.0,889.809898,2018-04-23 13:59:59.999,7945382.25752177,7071,448.794577,4007713.58748694
2018-04-23 12:00:00,8910.02,8985.0,8897.75,8940.74,1676.023352,2018-04-23 12:59:59.999,14977013.91660224,10843,989.54507,8845543.75153205
2018-04-23 11:00:00,8889.0,8923.0,8877.75,8910.02,876.657124,2018-04-23 11:59:59.999,7802504.37747611,6361,563.967368,5020186.25660159
2018-04-23 10:00:00,8905.0,8922.0,8874.71,8889.0,1045.277671,2018-04-23 10:59:59.999,9304567.89667378,7315,530.801539,4725341.08596952
2018-04-23 09:00:00,8903.0,8914.57,8831.0,8905.0,1659.15766,2018-04-23 09:59:59.999,14729427.24911813,14574,604.287305,5367768.05504808
2018-04-23 08:00:00,8942.0,8957.04,8892.98,8900.31,1344.566766,2018-04-23 08:59:59.999,12004405.07787304,11529,652.97374,5830935.22371792
2018-04-23 07:00:00,8899.0,8970.01,8895.45,8942.39,1829.730291,2018-04-23 07:59:59.999,16360541.79992506,11390,815.500642,7291797.85356733
2018-04-23 06:00:00,8878.04,8929.0,8850.0,8899.0,1401.913646,2018-04-23 06:59:59.999,12454991.22897629,9967,719.544973,6395201.3230728
2018-04-23 05:00:00,8857.84,8883.0,8827.66,8879.0,707.055087,2018-04-23 05:59:59.999,6259123.18336194,5906,352.004963,3115857.7359832
2018-04-23 04:00:00,8861.52,8878.98,8821.01,8857.85,653.705354,2018-04-23 04:59:59.999,5785754.30460218,5210,305.530817,2704099.10233697
2018-04-23 03:00:00,8849.91,8888.0,8847.01,8861.52,741.219267,2018-04-23 03:59:59.999,6573658.08352151,5426,424.239506,3763318.74327439
2018-04-23 02:00:00,8844.24,8888.0,8821.83,8849.92,1047.05392,2018-04-23 02:59:59.999,9270977.90759195,6610,537.242141,4756685.41096335
2018-04-23 01:00:00,8816.99,8888.0,8787.01,8853.24,965.589233,2018-04-23 01:59:59.999,8522746.8477738,6369,556.234749,4909725.4814717
2018-04-23 00:00:00,8785.7,8848.73,8745.0,8816.99,1359.199257,2018-04-23 00:59:59.999,11956652.80505361,9392,663.019158,5832574.67418478
2018-04-22 23:00:00,8848.18,8848.18,8727.68,8787.02,2685.806576,2018-04-22 23:59:59.999,23587276.2504305,16348,1250.467361,10984358.80502278
2018-04-22 22:00:00,8926.8,8926.88,8820.0,8848.18,1025.183612,2018-04-22 22:59:59.999,9096568.26227325,9972,443.477835,3935602.94284536
2018-04-22 21:00:00,8898.3,8928.0,8870.0,8920.02,735.075953,2018-04-22 21:59:59.999,6545413.89729149,7465,396.231416,3528650.94250798
2018-04-22 20:00:00,8881.0,8925.0,8865.99,8898.3,810.375454,2018-04-22 20:59:59.999,7206314.54083668,7772,384.545512,3420056.73489264
2018-04-22 19:00:00,8948.8,8948.81,8860.0,8881.0,1274.601093,2018-04-22 19:59:59.999,11342877.28998566,10862,600.022275,5341536.70787797
2018-04-22 18:00:00,8940.36,8957.84,8921.02,8948.8,733.410209,2018-04-22 18:59:59.999,6556350.9635411,5858,393.271858,3515817.70185018
2018-04-22 17:00:00,8919.95,8974.63,8919.0,8940.36,906.83154,2018-04-22 17:59:59.999,8105648.52337082,7420,511.542846,4572717.96219948
2018-04-22 16:00:00,8940.67,9020.67,8850.0,8919.95,2220.189424,2018-04-22 16:59:59.999,19823286.8730164,15918,1064.860126,9519404.61303518
2018-04-22 15:00:00,8967.78,8984.98,8928.23,8940.67,1201.65432,2018-04-22 15:59:59.999,10758456.89630267,10634,651.941638,5837781.91336398
2018-04-22 14:00:00,8877.0,8998.0,8874.03,8961.9,1733.764294,2018-04-22 14:59:59.999,15503800.95863367,12827,936.575792,8377864.32865435
2018-04-22 13:00:00,8853.97,8913.31,8830.0,8877.0,1040.471244,2018-04-22 13:59:59.999,9241525.07457842,8950,517.480664,4596315.71679426
2018-04-22 12:00:00,8916.01,8965.82,8768.79,8853.97,2722.808649,2018-04-22 12:59:59.999,24086684.51029961,18044,1161.218097,10274067.82345528
2018-04-22 11:00:00,8941.0,9020.0,8912.0,8916.01,1949.840453,2018-04-22 11:59:59.999,17478480.84541653,14138,1196.721981,10730641.19134353
2018-04-22 10:00:00,8910.0,8949.0,8902.12,8942.0,867.510752,2018-04-22 10:59:59.999,7748218.8132857,8044,464.698191,4151023.72181215
2018-04-22 09:00:00,8940.0,8979.5,8862.22,8910.0,1535.548633,2018-04-22 09:59:59.999,13698662.22442922,10704,711.009565,6345482.10662661
2018-04-22 08:00:00,8875.0,8963.0,8865.0,8940.03,1593.818831,2018-04-22 08:59:59.999,14222995.05731438,11255,834.497858,7447071.75426084
2018-04-22 07:00:00,8888.0,8904.99,8845.0,8875.0,814.481248,2018-04-22 07:59:59.999,7223743.13470631,7202,366.765241,3254074.91502866
2018-04-22 06:00:00,8834.73,8888.0,8834.5,8887.07,680.342982,2018-04-22 06:59:59.999,6031865.0594779,5096,443.765363,3934696.83881196
2018-04-22 05:00:00,8843.6,8887.96,8833.44,8834.73,595.747854,2018-04-22 05:59:59.999,5276932.33900231,6100,322.464108,2856271.81360031
2018-04-22 04:00:00,8814.0,8851.0,8794.62,8843.6,678.367019,2018-04-22 04:59:59.999,5981275.65439489,6318,389.5609,3435161.97758786
2018-04-22 03:00:00,8854.99,8872.09,8802.5,8811.0,673.495438,2018-04-22 03:59:59.999,5953762.26848264,5616,377.741698,3339660.86673975
2018-04-22 02:00:00,8815.99,8874.0,8801.01,8852.05,860.238475,2018-04-22 02:59:59.999,7609817.85510996,6350,494.750307,4375937.79803278
2018-04-22 01:00:00,8816.54,8840.05,8786.8,8815.99,907.108097,2018-04-22 01:59:59.999,7999420.45707075,7350,399.344017,3522075.67810398
2018-04-22 00:00:00,8915.31,8915.33,8792.0,8816.54,1211.58133,2018-04-22 00:59:59.999,10724995.16009623,9628,624.944467,5533963.50093991
2018-04-21 23:00:00,8806.35,8930.0,8789.57,8915.31,1274.453007,2018-04-21 23:59:59.999,11297119.38240014,9771,758.793608,6729303.39219054
2018-04-21 22:00:00,8780.01,8834.99,8762.32,8806.29,755.712799,2018-04-21 22:59:59.999,6646549.4370799,6361,425.764279,3744266.3903888
2018-04-21 21:00:00,8765.0,8799.0,8740.0,8780.01,558.330817,2018-04-21 21:59:59.999,4898083.53036506,5472,313.307793,2749282.0982875
2018-04-21 20:00:00,8792.47,8800.01,8707.0,8765.0,1016.734644,2018-04-21 20:59:59.999,8892765.42523976,8936,569.85526,4984987.10689127
2018-04-21 19:00:00,8780.0,8818.16,8760.0,8792.47,719.024373,2018-04-21 19:59:59.999,6320529.17218865,5697,397.407284,3493413.24595028
2018-04-21 18:00:00,8760.05,8810.0,8730.0,8779.97,842.438887,2018-04-21 18:59:59.999,7389644.97283238,6172,451.142795,3957935.38066125
2018-04-21 17:00:00,8755.0,8810.16,8706.5,8760.0,1109.05856,2018-04-21 17:59:59.999,9717107.51635958,9137,566.783666,4966368.22697709
2018-04-21 16:00:00,8828.13,8874.0,8737.28,8755.0,1757.214612,2018-04-21 16:59:59.999,15465856.72132529,14450,878.88993,7739174.47173617
2018-04-21 15:00:00,8742.56,8846.63,8742.56,8828.2,1913.141564,2018-04-21 15:59:59.999,16850284.08934823,14163,1029.872557,9072954.36029976
2018-04-21 14:00:00,8748.0,8791.01,8735.99,8742.55,1249.996397,2018-04-21 14:59:59.999,10954466.44100914,8420,647.050351,5670717.46188425
2018-04-21 13:00:00,8755.0,8778.46,8680.5,8748.0,1644.023489,2018-04-21 13:59:59.999,14353517.37785248,9970,803.335891,7013504.05890001
2018-04-21 12:00:00,8700.01,8765.0,8680.0,8755.01,1973.914432,2018-04-21 12:59:59.999,17232034.73300049,14225,1015.159633,8862095.20687147
2018-04-21 11:00:00,8672.02,8720.57,8565.0,8700.0,3707.938917,2018-04-21 11:59:59.999,32022059.00358024,26815,1750.061433,15115216.61914306
2018-04-21 10:00:00,8713.35,8749.83,8640.44,8670.0,2667.194572,2018-04-21 10:59:59.999,23204765.62492795,19451,1432.683063,12463672.68601914
2018-04-21 09:00:00,8790.92,8800.0,8630.0,8705.01,3655.584136,2018-04-21 09:59:59.999,31840923.62232079,23860,1921.240589,16742391.98967566
2018-04-21 08:00:00,8874.87,8888.0,8708.96,8790.0,3809.945473,2018-04-21 08:59:59.999,33511538.36167453,24504,1724.502744,15167868.74390172
2018-04-21 07:00:00,8920.02,9035.0,8854.2,8874.88,2660.995664,2018-04-21 07:59:59.999,23806494.02799742,18531,1330.439913,11909935.42614127
2018-04-21 06:00:00,8878.07,8950.0,8867.87,8923.0,1318.488198,2018-04-21 06:59:59.999,11747210.37260693,9010,723.081547,6443636.63375837
2018-04-21 05:00:00,8848.39,8884.9,8840.0,8878.07,638.1182,2018-04-21 05:59:59.999,5653717.04480829,5697,318.499905,2822052.56238728
2018-04-21 04:00:00,8858.0,8880.61,8839.99,8849.79,878.963793,2018-04-21 04:59:59.999,7788411.9430225,6982,489.61811,4338500.44837525
2018-04-21 03:00:00,8849.0,8928.0,8837.53,8862.0,1363.591697,2018-04-21 03:59:59.999,12094091.18952439,9770,777.188878,6893882.26119847
2018-04-21 02:00:00,8820.0,8867.19,8807.02,8849.49,1235.821427,2018-04-21 02:59:59.999,10922858.65323207,8722,660.851789,5841070.76137461
2018-04-21 01:00:00,8814.99,8821.99,8730.0,8820.0,2004.75896,2018-04-21 01:59:59.999,17611258.35852562,16620,1079.099015,9482546.88684415
2018-04-21 00:00:00,8852.12,8869.23,8780.0,8814.99,2116.785291,2018-04-21 00:59:59.999,18694691.10281208,12638,1081.212358,9548488.46461686
2018-04-20 23:00:00,8823.5,8888.0,8754.0,8856.98,2614.548763,2018-04-20 23:59:59.999,23074897.20131028,18361,1387.607705,12247490.32071652
2018-04-20 22:00:00,8508.04,8930.0,8508.03,8830.0,4668.748385,2018-04-20 22:59:59.999,40913143.40481104,33221,2768.192534,24242492.07298941
2018-04-20 21:00:00,8525.85,8560.0,8508.01,8508.04,944.068001,2018-04-20 21:59:59.999,8055270.41973118,8425,424.761865,3624748.4934653
2018-04-20 20:00:00,8518.0,8529.0,8490.0,8525.83,1053.324279,2018-04-20 20:59:59.999,8964751.35679837,8144,429.396207,3655192.02715987
2018-04-20 19:00:00,8505.04,8539.63,8505.0,8518.0,809.601988,2018-04-20 19:59:59.999,6901027.22131408,6778,442.109974,3768741.21975942
2018-04-20 18:00:00,8505.0,8525.95,8485.0,8505.01,861.174968,2018-04-20 18:59:59.999,7324741.78153534,7426,461.632165,3926530.97336264
2018-04-20 17:00:00,8508.0,8530.0,8488.9,8505.0,968.115928,2018-04-20 17:59:59.999,8236354.8727523,7470,534.05957,4544385.10445637
2018-04-20 16:00:00,8458.0,8519.94,8446.0,8508.0,1083.112533,2018-04-20 16:59:59.999,9194843.2993701,8364,576.349053,4892178.91801437
2018-04-20 15:00:00,8498.0,8498.02,8431.86,8459.99,1381.668476,2018-04-20 15:59:59.999,11698988.68653849,10043,681.125756,5768253.25559602
2018-04-20 14:00:00,8499.01,8520.0,8475.66,8498.0,1088.652938,2018-04-20 14:59:59.999,9251371.22040876,7955,653.651147,5554876.88903546
2018-04-20 13:00:00,8519.66,8532.89,8455.04,8499.0,1531.252806,2018-04-20 13:59:59.999,13009344.57622279,10434,707.658734,6014212.344559
2018-04-20 12:00:00,8515.0,8577.9,8490.0,8519.62,2054.17534,2018-04-20 12:59:59.999,17520835.38522427,14124,934.656009,7973950.71887412
2018-04-20 11:00:00,8488.89,8531.4,8480.19,8515.01,1861.883926,2018-04-20 11:59:59.999,15836388.61565187,12512,935.008101,7953217.11017057
2018-04-20 10:00:00,8305.0,8540.37,8290.0,8488.01,3465.590847,2018-04-20 10:59:59.999,29291851.24010605,22740,2116.312704,17882125.32028995
2018-04-20 09:00:00,8294.18,8323.96,8267.01,8308.87,895.414979,2018-04-20 09:59:59.999,7432338.10703323,6945,464.904853,3859833.31363521
2018-04-20 08:00:00,8319.92,8349.01,8281.0,8294.1,1338.841325,2018-04-20 08:59:59.999,11138136.88033881,8736,698.809341,5813725.91391262
2018-04-20 07:00:00,8309.89,8348.98,8293.49,8319.97,1294.266648,2018-04-20 07:59:59.999,10781453.63461143,9961,631.029885,5257515.4151609
2018-04-20 06:00:00,8272.99,8321.19,8253.0,8309.89,1323.818864,2018-04-20 06:59:59.999,10978328.2375817,8014,764.009891,6336283.49335454
2018-04-20 05:00:00,8240.99,8300.0,8177.09,8272.99,1776.667619,2018-04-20 05:59:59.999,14665914.14325713,13458,916.062447,7562341.68881464
2018-04-20 04:00:00,8331.3,8336.38,8222.55,8240.99,3077.033014,2018-04-20 04:59:59.999,25439670.41911426,22198,1689.856898,13975438.7524193
2018-04-20 03:00:00,8324.89,8355.04,8320.0,8331.03,757.535063,2018-04-20 03:59:59.999,6315021.31992134,7189,402.336137,3354144.13618783
2018-04-20 02:00:00,8359.99,8398.0,8282.2,8324.89,1976.376443,2018-04-20 02:59:59.999,16492219.64717701,13198,873.313445,7290679.91434326
2018-04-20 01:00:00,8350.55,8368.0,8312.29,8360.0,1076.317439,2018-04-20 01:59:59.999,8978734.94122887,8946,569.080282,4747876.49586319
2018-04-20 00:00:00,8273.84,8375.0,8270.32,8350.56,1893.146913,2018-04-20 00:59:59.999,15792953.81367426,15045,1025.97897,8556360.46300479
2018-04-19 23:00:00,8259.93,8294.99,8230.0,8278.0,668.662638,2018-04-19 23:59:59.999,5525428.5311233,6501,351.236358,2902575.22483999
2018-04-19 22:00:00,8272.28,8292.0,8250.0,8253.0,876.254021,2018-04-19 22:59:59.999,7250635.89233559,5987,460.931634,3814858.3628821
2018-04-19 21:00:00,8226.69,8280.0,8222.0,8272.28,802.655075,2018-04-19 21:59:59.999,6627301.30673766,7631,450.561396,3720391.63833993
2018-04-19 20:00:00,8249.95,8250.01,8189.0,8226.7,1148.577768,2018-04-19 20:59:59.999,9445885.60043544,9692,537.967374,4426264.5731302
2018-04-19 19:00:00,8274.57,8277.0,8233.1,8249.95,796.843972,2018-04-19 19:59:59.999,6573612.75422178,6172,342.685495,2827219.93583255
2018-04-19 18:00:00,8257.61,8290.0,8245.02,8274.57,799.1657,2018-04-19 18:59:59.999,6605631.1259545,7131,354.335832,2929723.03354475
2018-04-19 17:00:00,8244.66,8296.0,8236.0,8259.08,1144.154439,2018-04-19 17:59:59.999,9450091.41401365,8779,670.204358,5537110.54459291
2018-04-19 16:00:00,8235.45,8288.37,8230.01,8244.99,1437.589364,2018-04-19 16:59:59.999,11866780.69917487,10065,770.040106,6357802.71323721
2018-04-19 15:00:00,8229.0,8239.9,8214.0,8239.02,776.10664,2018-04-19 15:59:59.999,6386301.11735534,6572,356.616194,2934798.97517908
2018-04-19 14:00:00,8236.0,8270.0,8171.56,8229.97,1456.860324,2018-04-19 14:59:59.999,11981124.85838667,10168,716.088743,5892784.43918139
2018-04-19 13:00:00,8235.33,8248.49,8218.0,8234.84,862.749548,2018-04-19 13:59:59.999,7102883.54249792,7180,437.760577,3604791.12377103
2018-04-19 12:00:00,8207.0,8248.5,8181.7,8237.68,1073.409534,2018-04-19 12:59:59.999,8825743.83348776,7198,573.48313,4716166.02776252
2018-04-19 11:00:00,8240.64,8259.0,8191.47,8207.01,1025.079834,2018-04-19 11:59:59.999,8427410.21251317,6871,444.260795,3652596.25630465
2018-04-19 10:00:00,8231.0,8250.0,8202.83,8240.63,1307.559468,2018-04-19 10:59:59.999,10771104.38797808,9489,710.053298,5850673.54828547
2018-04-19 09:00:00,8175.82,8240.0,8143.02,8230.89,1393.015517,2018-04-19 09:59:59.999,11434152.76777015,8484,733.981087,6027173.22480551
2018-04-19 08:00:00,8166.97,8239.99,8150.52,8177.98,1158.920067,2018-04-19 08:59:59.999,9483815.37708916,7364,653.824677,5350377.35456482
2018-04-19 07:00:00,8184.9,8249.0,8080.0,8166.97,1709.494365,2018-04-19 07:59:59.999,13967271.44887024,13671,857.182109,7006963.61716351
2018-04-19 06:00:00,8180.0,8215.45,8163.24,8184.9,922.276307,2018-04-19 06:59:59.999,7551344.04277974,7689,522.680139,4280273.78588924
2018-04-19 05:00:00,8183.0,8198.0,8145.68,8180.0,1037.622209,2018-04-19 05:59:59.999,8485345.50428862,6887,560.870108,4587704.63823639
2018-04-19 04:00:00,8184.99,8187.0,8120.0,8183.0,1378.086117,2018-04-19 04:59:59.999,11238713.85026393,9052,683.10521,5572365.87204105
2018-04-19 03:00:00,8220.01,8220.01,8156.0,8185.0,1042.248024,2018-04-19 03:59:59.999,8529263.35856894,7607,540.186878,4420822.71819176
2018-04-19 02:00:00,8188.88,8290.0,8150.0,8220.01,1654.131073,2018-04-19 02:59:59.999,13585423.17734532,11183,810.131933,6654832.32072809
2018-04-19 01:00:00,8158.0,8210.0,8137.0,8188.88,1599.76514,2018-04-19 01:59:59.999,13067689.13251241,8450,758.220658,6194715.46487229
2018-04-19 00:00:00,8173.99,8180.0,8100.0,8154.0,1042.62032,2018-04-19 00:59:59.999,8492151.85274996,6998,451.187839,3676236.30941191
2018-04-18 23:00:00,8156.5,8186.59,8141.01,8173.0,923.743185,2018-04-18 23:59:59.999,7542616.24589464,5941,520.276068,4248719.43958366
2018-04-18 22:00:00,8199.0,8220.1,8105.0,8155.01,1500.99631,2018-04-18 22:59:59.999,12271669.1475969,10638,811.703962,6639091.84110281
2018-04-18 21:00:00,8187.02,8202.0,8174.05,8199.0,806.060624,2018-04-18 21:59:59.999,6601351.21014306,6931,475.407375,3893927.731201
2018-04-18 20:00:00,8116.01,8236.43,8097.0,8197.98,2051.944763,2018-04-18 20:59:59.999,16788537.81141403,14004,1185.704414,9700417.88167798
2018-04-18 19:00:00,8109.0,8126.79,8095.0,8116.65,910.73602,2018-04-18 19:59:59.999,7391372.61991947,6000,525.415246,4264478.18224555
2018-04-18 18:00:00,8098.79,8124.0,8090.65,8109.0,881.322984,2018-04-18 18:59:59.999,7146711.74640397,6137,490.013131,3974119.4417496
2018-04-18 17:00:00,8113.93,8128.5,8078.01,8099.0,1142.93488,2018-04-18 17:59:59.999,9273652.34644673,7503,662.167669,5373851.98937723
2018-04-18 16:00:00,7994.0,8149.78,7985.01,8111.01,1509.485167,2018-04-18 16:59:59.999,12195456.09957839,10601,850.43518,6874727.82073839
2018-04-18 15:00:00,7962.27,8036.65,7931.01,7994.0,1733.374868,2018-04-18 15:59:59.999,13840359.33833144,11425,866.345113,6920586.06606973
2018-04-18 14:00:00,8098.45,8100.0,7937.6,7970.91,1347.230173,2018-04-18 14:59:59.999,10841077.88812525,9145,536.249451,4324081.56945465
2018-04-18 13:00:00,8095.03,8114.0,8075.06,8095.89,907.238051,2018-04-18 13:59:59.999,7344185.11432739,6531,561.634073,4547166.02937304
2018-04-18 12:00:00,8104.0,8117.81,8080.09,8095.04,722.689671,2018-04-18 12:59:59.999,5852039.38614923,5771,408.396369,3306942.23729223
2018-04-18 11:00:00,8095.0,8110.0,8067.02,8103.0,817.512167,2018-04-18 11:59:59.999,6614360.58562842,5915,450.849516,3648345.43707582
2018-04-18 10:00:00,8092.02,8120.0,8077.08,8095.01,1018.129786,2018-04-18 10:59:59.999,8241625.53286074,7227,572.23836,4632996.52707794
2018-04-18 09:00:00,8082.56,8110.0,8074.67,8092.01,919.011309,2018-04-18 09:59:59.999,7437599.60827498,5949,543.104571,4395839.92339681
2018-04-18 08:00:00,8113.51,8118.0,8071.0,8086.0,1177.170187,2018-04-18 08:59:59.999,9526231.50633471,8080,539.146781,4363171.0513202
2018-04-18 07:00:00,8123.89,8149.89,8085.03,8107.23,1799.138889,2018-04-18 07:59:59.999,14599862.32442223,11028,922.744928,7489552.54162179
2018-04-18 06:00:00,7925.83,8139.0,7868.0,8125.0,2524.866454,2018-04-18 06:59:59.999,20222691.43741597,16463,1392.785123,11159250.34046713
2018-04-18 05:00:00,7915.1,7949.99,7907.05,7928.99,662.562781,2018-04-18 05:59:59.999,5254263.80857314,4607,369.808803,2932844.06529918
2018-04-18 04:00:00,7947.74,7949.0,7915.0,7915.1,717.247921,2018-04-18 04:59:59.999,5688388.7717888,4335,314.514467,2494549.60672853
2018-04-18 03:00:00,7905.69,7949.82,7905.69,7947.71,504.846999,2018-04-18 03:59:59.999,4004044.17152953,3613,272.493918,2161340.15510929
2018-04-18 02:00:00,7952.42,7966.54,7901.3,7911.99,772.01177,2018-04-18 02:59:59.999,6134078.94921042,4945,408.071504,3243741.10627026
2018-04-18 01:00:00,7926.0,7979.0,7920.01,7952.42,811.950674,2018-04-18 01:59:59.999,6451735.7068903,5381,428.573243,3405447.59583865
2018-04-18 00:00:00,7890.96,7935.57,7868.07,7926.32,806.838937,2018-04-18 00:59:59.999,6385248.75291919,5302,451.073024,3570129.36561942
2018-04-17 23:00:00,7917.43,7923.03,7860.0,7885.02,999.967619,2018-04-17 23:59:59.999,7888491.14116317,6790,489.493663,3861892.59121418
2018-04-17 22:00:00,7915.97,7926.88,7873.0,7917.43,1368.487872,2018-04-17 22:59:59.999,10811143.08994646,8495,745.451638,5889818.78815595
2018-04-17 21:00:00,7920.69,7945.73,7901.0,7915.96,1266.55941,2018-04-17 21:59:59.999,10034937.79808316,8044,570.283385,4519214.23519096
2018-04-17 20:00:00,7874.0,7951.49,7825.4,7920.69,1867.962093,2018-04-17 20:59:59.999,14756801.5505006,12644,795.370654,6281427.50069577
2018-04-17 19:00:00,7941.97,7947.0,7836.4,7874.01,3212.402814,2018-04-17 19:59:59.999,25324574.29709908,22122,1434.161047,11306639.32641741
2018-04-17 18:00:00,8104.47,8106.6,7912.08,7945.17,1979.357172,2018-04-17 18:59:59.999,15860688.75161185,14072,833.955829,6685885.47083947
2018-04-17 17:00:00,8120.01,8128.99,8084.97,8105.0,761.516255,2018-04-17 17:59:59.999,6177154.78149604,5552,358.130662,2905595.60155405
2018-04-17 16:00:00,8088.63,8134.0,8086.2,8120.01,1159.515032,2018-04-17 16:59:59.999,9408496.63910001,8639,628.00704,5095563.06696008
2018-04-17 15:00:00,8114.98,8117.0,8070.0,8088.63,949.857843,2018-04-17 15:59:59.999,7686546.82615521,7288,448.806799,3631483.13762507
2018-04-17 14:00:00,8100.0,8133.38,8080.0,8114.98,1577.415087,2018-04-17 14:59:59.999,12795111.55258579,10907,858.764154,6966592.27323714
2018-04-17 13:00:00,8105.13,8125.0,8051.0,8100.0,1076.557051,2018-04-17 13:59:59.999,8713741.51000769,8427,542.114276,4389572.10159135
2018-04-17 12:00:00,8124.87,8156.0,8090.23,8105.13,1400.959391,2018-04-17 12:59:59.999,11393006.56938345,9247,736.829717,5993445.48030232
2018-04-17 11:00:00,8087.3,8127.33,8085.0,8124.87,905.419198,2018-04-17 11:59:59.999,7344747.81546312,7751,498.654076,4045392.72519337
2018-04-17 10:00:00,8144.41,8155.0,8064.52,8087.3,1695.688255,2018-04-17 10:59:59.999,13731509.25990797,9659,779.6753,6314029.34375595
2018-04-17 09:00:00,8134.0,8173.7,8131.6,8144.41,1448.248194,2018-04-17 09:59:59.999,11800422.56504333,8042,595.213426,4850142.10303234
2018-04-17 08:00:00,8143.72,8172.0,8125.2,8131.6,1376.983721,2018-04-17 08:59:59.999,11217534.42837298,9721,646.979359,5271683.09171762
2018-04-17 07:00:00,8026.02,8172.76,8025.0,8138.45,1984.300465,2018-04-17 07:59:59.999,16128837.4615774,15392,1039.852681,8450228.32495312
2018-04-17 06:00:00,7975.01,8045.46,7960.0,8025.01,1134.286385,2018-04-17 06:59:59.999,9089034.89421923,8205,581.770925,4662498.19709605
2018-04-17 05:00:00,8030.0,8036.8,7975.01,7983.0,1009.18411,2018-04-17 05:59:59.999,8080183.16078123,7515,506.375147,4055019.48384722
2018-04-17 04:00:00,8049.9,8049.9,7993.0,8030.0,943.571685,2018-04-17 04:59:59.999,7567075.6213921,6340,507.310771,4068519.48875769
2018-04-17 03:00:00,8040.0,8055.93,8018.15,8045.78,896.132918,2018-04-17 03:59:59.999,7203670.69376381,5744,489.538998,3935798.06272741
2018-04-17 02:00:00,8041.99,8049.48,7956.17,8034.36,1226.449185,2018-04-17 02:59:59.999,9818850.29725344,8281,573.040062,4590203.66121841
2018-04-17 01:00:00,8052.56,8075.0,8015.0,8041.0,994.800426,2018-04-17 01:59:59.999,8007304.03394101,6356,543.838742,4377481.55908062
2018-04-17 00:00:00,8064.92,8083.61,8014.08,8054.97,916.981386,2018-04-17 00:59:59.999,7381900.83486535,5995,459.176669,3697373.0279957
2018-04-16 23:00:00,8018.0,8086.01,8014.2,8064.92,969.544493,2018-04-16 23:59:59.999,7808898.56380373,8102,527.125854,4245618.6235541
2018-04-16 22:00:00,8015.0,8025.6,7969.0,8017.0,727.009992,2018-04-16 22:59:59.999,5820471.75029178,6952,341.465381,2734029.93499512
2018-04-16 21:00:00,7973.9,8036.5,7973.9,8018.98,890.967686,2018-04-16 21:59:59.999,7138050.81830354,6524,498.817809,3995954.73810991
2018-04-16 20:00:00,7983.97,8000.0,7935.99,7975.02,741.748696,2018-04-16 20:59:59.999,5910503.10201527,6637,410.567775,3271689.58596829
2018-04-16 19:00:00,8020.0,8050.0,7953.0,7983.99,1187.723513,2018-04-16 19:59:59.999,9523765.69745683,7623,658.462208,5282182.08896217
2018-04-16 18:00:00,8031.02,8040.76,7994.41,8020.0,1092.479066,2018-04-16 18:59:59.999,8761377.70515435,6636,620.647491,4977695.40824734
2018-04-16 17:00:00,7957.85,8056.0,7953.0,8031.02,1472.482132,2018-04-16 17:59:59.999,11805249.10282017,9522,938.398501,7523114.81604434
2018-04-16 16:00:00,7971.98,7974.94,7924.65,7957.07,919.449382,2018-04-16 16:59:59.999,7306929.78794731,6600,420.732154,3344108.67961615
2018-04-16 15:00:00,7973.98,7999.0,7950.0,7971.99,1098.630542,2018-04-16 15:59:59.999,8763972.36672468,6821,622.093708,4963048.40137143
2018-04-16 14:00:00,7964.34,7999.0,7907.0,7973.98,1401.78959,2018-04-16 14:59:59.999,11156206.47099585,9107,718.197728,5716535.97642155
2018-04-16 13:00:00,7930.06,7965.0,7867.0,7964.34,2704.86384,2018-04-16 13:59:59.999,21420124.12160251,15527,1347.568131,10673423.91363596
2018-04-16 12:00:00,8086.0,8087.11,7888.0,7935.37,3380.810566,2018-04-16 12:59:59.999,26951298.63407189,18572,1461.560664,11646318.24292908
2018-04-16 11:00:00,8074.44,8097.28,8016.33,8086.0,1084.080434,2018-04-16 11:59:59.999,8748343.48003519,7440,492.186354,3973414.92199137
2018-04-16 10:00:00,8096.83,8119.85,8048.0,8074.44,1234.646916,2018-04-16 10:59:59.999,9992191.04811674,7217,479.036107,3878647.8712438
2018-04-16 09:00:00,8129.23,8134.99,8030.0,8096.83,1583.756015,2018-04-16 09:59:59.999,12791627.66618165,8949,735.91762,5944754.30424047
2018-04-16 08:00:00,8110.21,8138.53,8077.89,8131.0,913.656041,2018-04-16 08:59:59.999,7412287.29033423,5958,485.803588,3941653.64793506
2018-04-16 07:00:00,8090.03,8130.47,8064.61,8110.0,1108.441562,2018-04-16 07:59:59.999,8971624.37968895,6599,614.557174,4973966.81197686
2018-04-16 06:00:00,8035.0,8110.1,8020.0,8089.87,1747.847386,2018-04-16 06:59:59.999,14096217.38076773,9882,787.611594,6354610.65089974
2018-04-16 05:00:00,8127.99,8131.97,8000.0,8036.43,2892.075103,2018-04-16 05:59:59.999,23272520.47337045,15034,1311.53373,10559890.61914026
2018-04-16 04:00:00,8144.73,8151.0,8101.0,8127.99,1002.914555,2018-04-16 04:59:59.999,8149885.62737402,7126,516.090296,4194383.5205973
2018-04-16 03:00:00,8119.0,8174.0,8095.0,8146.9,1716.630587,2018-04-16 03:59:59.999,13971097.66144925,9459,922.1133,7507421.51396452
2018-04-16 02:00:00,8325.0,8348.0,8076.19,8119.0,3980.258847,2018-04-16 02:59:59.999,32499237.13712764,24395,1671.961449,13645553.66665787
2018-04-16 01:00:00,8390.0,8412.32,8318.42,8321.37,1238.445147,2018-04-16 01:59:59.999,10355701.34324489,7230,573.418168,4797820.98808341
2018-04-16 00:00:00,8355.07,8419.0,8320.0,8389.0,1573.817624,2018-04-16 00:59:59.999,13189954.86607412,8836,757.071671,6344501.38585478
2018-04-15 23:00:00,8350.0,8365.87,8306.52,8355.0,831.271537,2018-04-15 23:59:59.999,6928167.41499731,4752,440.392017,3671540.01722256
2018-04-15 22:00:00,8295.99,8364.81,8277.57,8350.0,900.678625,2018-04-15 22:59:59.999,7498191.77123034,6358,554.033225,4613759.47360119
2018-04-15 21:00:00,8293.0,8308.0,8287.1,8295.99,622.991453,2018-04-15 21:59:59.999,5168925.22517989,4755,324.854662,2695548.61121405
2018-04-15 20:00:00,8305.55,8326.0,8280.0,8293.0,723.748962,2018-04-15 20:59:59.999,6008356.67061563,5646,379.849232,3153737.01089685
2018-04-15 19:00:00,8321.5,8326.63,8272.57,8300.01,754.200027,2018-04-15 19:59:59.999,6257158.75455861,6561,315.494882,2618093.55030688
2018-04-15 18:00:00,8296.01,8334.21,8280.0,8321.02,763.765289,2018-04-15 18:59:59.999,6348153.85626734,6213,414.048442,3441643.75914566
2018-04-15 17:00:00,8269.48,8321.9,8258.59,8300.0,986.703397,2018-04-15 17:59:59.999,8175032.5480489,5918,552.785806,4580553.68769975
2018-04-15 16:00:00,8269.0,8349.0,8254.95,8261.0,1109.920302,2018-04-15 16:59:59.999,9201241.4347691,6877,584.232031,4845249.62278538
2018-04-15 15:00:00,8337.71,8337.72,8230.0,8269.99,1991.412603,2018-04-15 15:59:59.999,16486551.27383922,12835,908.321386,7522648.8226411
2018-04-15 14:00:00,8352.01,8375.96,8316.0,8337.71,1175.696938,2018-04-15 14:59:59.999,9813837.77591072,7202,618.957453,5168712.36047058
2018-04-15 13:00:00,8350.53,8380.0,8330.0,8353.0,1363.76114,2018-04-15 13:59:59.999,11386529.64633991,7659,673.798925,5626418.76694234
2018-04-15 12:00:00,8330.0,8359.76,8286.0,8350.53,1773.940982,2018-04-15 12:59:59.999,14784664.18496484,10868,851.821337,7100975.20006986
2018-04-15 11:00:00,8120.8,8429.54,8117.29,8330.0,5015.535725,2018-04-15 11:59:59.999,41768767.74823729,30852,2768.982981,23043159.08855372
2018-04-15 10:00:00,8118.0,8130.61,8110.69,8117.29,713.669071,2018-04-15 10:59:59.999,5795421.01708067,5804,439.30781,3567800.33488254
2018-04-15 09:00:00,8135.88,8142.64,8080.1,8116.23,712.282161,2018-04-15 09:59:59.999,5776329.23766291,5128,339.165271,2751047.91954218
2018-04-15 08:00:00,8074.91,8154.0,8072.1,8130.0,964.224205,2018-04-15 08:59:59.999,7822118.42808422,6185,569.552138,4621572.77757953
2018-04-15 07:00:00,8118.84,8120.86,8066.39,8074.99,655.760082,2018-04-15 07:59:59.999,5305222.26460042,4684,341.371922,2761808.46411631
2018-04-15 06:00:00,8127.02,8130.0,8081.0,8111.15,820.075395,2018-04-15 06:59:59.999,6652785.35059246,5459,399.636296,3243001.70288176
2018-04-15 05:00:00,8116.14,8130.0,8050.0,8128.0,813.634143,2018-04-15 05:59:59.999,6593545.56790328,5714,345.669264,2802498.32207729
2018-04-15 04:00:00,8084.0,8150.0,8081.0,8116.0,957.949642,2018-04-15 04:59:59.999,7773200.65273824,6390,544.323038,4418193.84500356
2018-04-15 03:00:00,8097.55,8105.37,8059.47,8083.99,583.279814,2018-04-15 03:59:59.999,4715841.72898682,4143,286.024567,2312892.96599887
2018-04-15 02:00:00,8113.2,8130.0,8071.51,8095.03,899.678729,2018-04-15 02:59:59.999,7288520.58420588,5402,355.262507,2877809.53920128
2018-04-15 01:00:00,8067.86,8131.0,8037.94,8113.02,993.093294,2018-04-15 01:59:59.999,8037589.38451388,6806,562.365819,4552185.20130149
2018-04-15 00:00:00,8004.0,8133.0,7999.02,8067.87,1819.446928,2018-04-15 00:59:59.999,14700947.0629743,9567,1049.21309,8478180.12751233
2018-04-14 23:00:00,8060.14,8063.99,7941.0,7999.01,1219.272884,2018-04-14 23:59:59.999,9758910.68133697,7846,562.64969,4503661.719496
2018-04-14 22:00:00,8058.48,8084.0,8045.01,8060.22,800.955196,2018-04-14 22:59:59.999,6459905.10051372,6674,425.23633,3429990.93832139
2018-04-14 21:00:00,8077.96,8090.23,8030.0,8058.47,750.319398,2018-04-14 21:59:59.999,6048338.4764402,6165,397.036217,3200584.77806264
2018-04-14 20:00:00,8022.0,8087.0,8000.0,8077.96,912.786002,2018-04-14 20:59:59.999,7346255.40693639,7609,492.725558,3965550.11863838
2018-04-14 19:00:00,8028.0,8045.0,7978.0,8022.0,739.230361,2018-04-14 19:59:59.999,5924084.40926825,5560,382.116695,3062212.76563152
2018-04-14 18:00:00,7972.55,8046.63,7943.4,8028.0,873.547199,2018-04-14 18:59:59.999,6973198.26265912,6222,524.229925,4185306.14540278
2018-04-14 17:00:00,8004.28,8004.28,7936.02,7972.55,921.796593,2018-04-14 17:59:59.999,7344294.94570659,6131,426.232567,3396210.05748743
2018-04-14 16:00:00,7955.02,8010.0,7917.0,8000.0,1334.045357,2018-04-14 16:59:59.999,10626427.3207288,7549,803.412836,6403021.37564235
2018-04-14 15:00:00,7975.08,7993.99,7945.24,7955.01,1157.646084,2018-04-14 15:59:59.999,9224854.17005212,5756,626.168917,4991253.66918954
2018-04-14 14:00:00,7964.0,7978.51,7905.63,7975.01,1263.320851,2018-04-14 14:59:59.999,10033390.55627989,6401,635.741139,5049073.06281729
2018-04-14 13:00:00,7878.0,7970.0,7867.11,7965.18,1744.497946,2018-04-14 13:59:59.999,13818966.70761425,9224,881.17459,6979943.46286364
2018-04-14 12:00:00,7965.0,7987.83,7849.46,7878.0,2182.206587,2018-04-14 12:59:59.999,17235617.62659007,12625,972.217261,7677491.1510692
2018-04-14 11:00:00,7940.0,8015.0,7920.81,7965.32,1210.707371,2018-04-14 11:59:59.999,9656819.68868344,8243,572.428133,4566341.93735422
2018-04-14 10:00:00,8035.22,8065.9,7915.0,7936.34,1579.093608,2018-04-14 10:59:59.999,12610058.66278106,10266,763.135973,6100125.67220911
2018-04-14 09:00:00,8100.12,8119.98,7992.9,8040.0,1521.763989,2018-04-14 09:59:59.999,12258678.48975588,7842,669.178977,5393162.27662429
2018-04-14 08:00:00,8129.99,8175.0,8071.01,8100.07,1387.233793,2018-04-14 08:59:59.999,11268523.06630918,7795,698.681772,5676241.33689835
2018-04-14 07:00:00,8019.88,8186.0,7986.13,8127.74,2141.855686,2018-04-14 07:59:59.999,17369809.27921453,13190,1180.335628,9564464.27473255
2018-04-14 06:00:00,7963.99,8023.28,7955.0,8018.0,1208.709985,2018-04-14 06:59:59.999,9665234.70752196,5844,732.810079,5860199.67567939
2018-04-14 05:00:00,7960.01,8025.13,7949.07,7957.36,951.323272,2018-04-14 05:59:59.999,7597093.21371743,5758,474.126387,3787319.40187855
2018-04-14 04:00:00,8044.67,8046.76,7935.15,7960.01,1485.866664,2018-04-14 04:59:59.999,11885304.99934297,9444,637.877669,5099569.24747437
2018-04-14 03:00:00,8033.58,8060.0,8000.01,8044.66,1156.242601,2018-04-14 03:59:59.999,9284415.0429686,6566,632.3747,5079280.18675979
2018-04-14 02:00:00,8069.43,8090.0,8002.95,8033.59,1168.32637,2018-04-14 02:59:59.999,9405729.23728259,8051,611.594126,4924236.84452298
2018-04-14 01:00:00,7910.21,8095.0,7900.0,8065.24,2257.047709,2018-04-14 01:59:59.999,18068564.63721643,13005,1369.001586,10957808.3965212
2018-04-14 00:00:00,7877.48,7924.92,7810.0,7910.21,1653.490851,2018-04-14 00:59:59.999,13004286.63169585,10734,812.97929,6396012.82035915
2018-04-13 23:00:00,7895.39,7967.26,7844.42,7877.41,2236.195732,2018-04-13 23:59:59.999,17698353.29742607,13370,1068.945609,8460075.41143871
2018-04-13 22:00:00,7864.57,7899.0,7768.47,7899.0,3082.77873,2018-04-13 22:59:59.999,24069902.16467405,20300,1608.273255,12565622.92160394
2018-04-13 21:00:00,7885.0,7903.58,7801.0,7859.74,2463.312841,2018-04-13 21:59:59.999,19342344.6151606,18017,1202.93799,9450393.33764211
2018-04-13 20:00:00,8093.82,8109.9,7822.0,7885.0,4581.051377,2018-04-13 20:59:59.999,36293593.09923415,30376,2140.142809,16953073.99848328
2018-04-13 19:00:00,8117.93,8130.0,8050.0,8094.0,1177.280019,2018-04-13 19:59:59.999,9524792.52896143,9334,536.485504,4342247.78965806
2018-04-13 18:00:00,8115.0,8124.49,8079.0,8117.84,997.858936,2018-04-13 18:59:59.999,8081634.83624058,8309,475.760989,3854274.49115596
2018-04-13 17:00:00,8132.41,8168.0,8060.0,8114.79,1737.613203,2018-04-13 17:59:59.999,14084062.11194982,12040,788.063737,6394857.81371222
2018-04-13 16:00:00,8125.41,8157.0,8083.99,8130.0,1427.46751,2018-04-13 16:59:59.999,11587130.23349514,10729,747.226012,6066854.97916508
2018-04-13 15:00:00,8100.0,8133.0,8068.46,8125.0,1717.723765,2018-04-13 15:59:59.999,13909375.71415261,8835,965.86404,7824488.47269951
2018-04-13 14:00:00,8096.51,8124.63,8013.27,8099.0,2548.197969,2018-04-13 14:59:59.999,20589590.01580625,14977,1216.997961,9837241.25408135
2018-04-13 13:00:00,8194.0,8220.67,8020.0,8096.0,3672.936807,2018-04-13 13:59:59.999,29870309.63951492,20821,1711.435529,13930094.72054259
2018-04-13 12:00:00,8091.4,8233.39,8088.0,8193.49,2379.429674,2018-04-13 12:59:59.999,19401496.09836868,15468,1527.968127,12456662.25364058
2018-04-13 11:00:00,8062.01,8141.0,8052.54,8091.0,2253.011444,2018-04-13 11:59:59.999,18272177.65857997,13070,1161.455468,9421160.27130229
2018-04-13 10:00:00,8066.96,8108.0,8005.0,8062.09,1960.716606,2018-04-13 10:59:59.999,15794693.06523946,14873,861.208265,6939950.86377858
2018-04-13 09:00:00,8133.0,8170.0,8055.0,8066.96,2747.847378,2018-04-13 09:59:59.999,22316061.88285318,15888,1123.114502,9123523.24401781
2018-04-13 08:00:00,8100.0,8160.0,8033.0,8133.01,3666.960491,2018-04-13 08:59:59.999,29736897.33531712,20652,1637.653718,13282761.01640054
2018-04-13 07:00:00,7825.34,8195.84,7820.97,8093.01,4044.292119,2018-04-13 07:59:59.999,32336983.08435179,25572,2265.053575,18091813.73595327
2018-04-13 06:00:00,7788.96,7880.51,7779.99,7829.73,1374.443259,2018-04-13 06:59:59.999,10768881.48895145,8745,751.079236,5884407.39790752
2018-04-13 05:00:00,7827.4,7835.0,7751.0,7783.4,1762.821999,2018-04-13 05:59:59.999,13744889.26745907,9736,997.702537,7779016.01060263
2018-04-13 04:00:00,7832.99,7846.62,7790.87,7827.41,1304.156512,2018-04-13 04:59:59.999,10203457.83641501,7814,672.686766,5263466.42836245
2018-04-13 03:00:00,7895.0,7932.0,7832.78,7832.99,1279.583952,2018-04-13 03:59:59.999,10072889.74297013,9236,640.628168,5042448.08777369
2018-04-13 02:00:00,7793.22,7916.87,7791.68,7895.0,1847.895341,2018-04-13 02:59:59.999,14521740.52535327,12320,1015.571812,7983477.00902382
2018-04-13 01:00:00,7900.0,7909.0,7732.0,7793.22,1828.480039,2018-04-13 01:59:59.999,14309435.97702007,12884,909.325409,7120029.04612287
2018-04-13 00:00:00,7922.99,7994.96,7790.0,7900.94,2952.467445,2018-04-13 00:59:59.999,23353830.49245405,18539,1459.502026,11547168.50723038
2018-04-12 23:00:00,7890.0,7986.1,7851.2,7923.0,2535.717479,2018-04-12 23:59:59.999,20055934.03275493,15355,1278.953576,10121898.6672909
2018-04-12 22:00:00,7853.0,7890.3,7716.19,7890.0,2272.454868,2018-04-12 22:59:59.999,17756275.31052775,15683,1146.990084,8965091.98129287
2018-04-12 21:00:00,7739.0,7945.0,7720.0,7851.0,2833.551877,2018-04-12 21:59:59.999,22222204.95004591,21435,1328.132514,10414464.60229255
2018-04-12 20:00:00,7699.97,7778.0,7694.05,7738.01,1201.266469,2018-04-12 20:59:59.999,9285591.15370326,10613,659.225262,5096132.4443137
2018-04-12 19:00:00,7688.67,7768.0,7680.0,7700.0,1525.62255,2018-04-12 19:59:59.999,11765882.17350521,10175,767.66355,5920552.46399293
2018-04-12 18:00:00,7688.0,7709.95,7642.01,7689.89,1373.067622,2018-04-12 18:59:59.999,10549403.16077003,7604,782.620793,6014799.8753145
2018-04-12 17:00:00,7619.0,7775.0,7607.36,7688.0,3034.18377,2018-04-12 17:59:59.999,23357822.41538867,17909,1622.83776,12497107.9343999
2018-04-12 16:00:00,7618.0,7625.0,7542.0,7619.0,2314.600659,2018-04-12 16:59:59.999,17579942.68209593,12612,1212.220074,9211533.93080974
2018-04-12 15:00:00,7644.0,7650.0,7582.31,7614.21,2132.633589,2018-04-12 15:59:59.999,16251647.87015787,13541,1214.426837,9254197.75500371
2018-04-12 14:00:00,7683.18,7735.94,7577.0,7644.0,2964.576258,2018-04-12 14:59:59.999,22728795.69090939,16581,1410.340431,10818352.82748815
2018-04-12 13:00:00,7686.93,7739.8,7627.0,7683.18,3525.785109,2018-04-12 13:59:59.999,27100168.75596322,19721,1662.304104,12783168.49650023
2018-04-12 12:00:00,7685.55,7780.0,7569.83,7686.93,7501.3181,2018-04-12 12:59:59.999,57544924.72822455,39731,3534.788744,27120336.98147869
2018-04-12 11:00:00,6935.11,8012.23,6935.02,7690.0,16480.893133,2018-04-12 11:59:59.999,124547453.04353309,104886,8965.608184,67569368.73182134
2018-04-12 10:00:00,6850.99,6951.89,6840.01,6935.1,1270.913537,2018-04-12 10:59:59.999,8763766.4129602,9562,677.607582,4674540.65868564
2018-04-12 09:00:00,6842.99,6865.71,6818.8,6850.99,1305.530371,2018-04-12 09:59:59.999,8924061.4831568,5968,634.050739,4334369.31932608
2018-04-12 08:00:00,6826.62,6860.01,6802.7,6843.0,1179.407555,2018-04-12 08:59:59.999,8055897.26442916,6814,665.572041,4546540.83214537
2018-04-12 07:00:00,6767.17,6850.85,6743.2,6826.61,2888.081595,2018-04-12 07:59:59.999,19636748.6269472,17517,1406.053535,9567712.23208075
2018-04-12 06:00:00,6940.01,6967.02,6765.0,6776.4,2351.039564,2018-04-12 06:59:59.999,16166544.36835505,14665,994.000604,6844547.70325333
2018-04-12 05:00:00,6979.89,6985.0,6928.0,6940.0,892.335545,2018-04-12 05:59:59.999,6206871.07580159,5667,403.842566,2809720.09105704
2018-04-12 04:00:00,6965.21,6980.0,6935.0,6979.0,914.324267,2018-04-12 04:59:59.999,6367948.77033411,7577,437.755264,3049906.35882978
2018-04-12 03:00:00,6965.0,6980.0,6936.92,6965.2,1177.90424,2018-04-12 03:59:59.999,8200257.18328817,7203,603.234723,4200478.69856097
2018-04-12 02:00:00,6939.98,6972.24,6930.0,6964.0,869.221662,2018-04-12 02:59:59.999,6042563.11536023,6908,539.729596,3752303.26780541
2018-04-12 01:00:00,6933.49,6949.9,6885.0,6939.99,1073.859867,2018-04-12 01:59:59.999,7428192.59570731,7383,552.142333,3820008.2843787
2018-04-12 00:00:00,6953.78,6975.0,6918.0,6931.0,1243.306301,2018-04-12 00:59:59.999,8637355.62541607,9478,698.766889,4856352.32924831
2018-04-11 23:00:00,6931.05,6987.41,6931.0,6953.79,1566.579484,2018-04-11 23:59:59.999,10896870.04614709,9933,944.43348,6570077.3579589
2018-04-11 22:00:00,6908.53,6934.97,6904.61,6931.0,741.951888,2018-04-11 22:59:59.999,5136457.65797833,6388,372.487581,2578748.56260752
2018-04-11 21:00:00,6886.0,6910.0,6878.14,6909.0,572.63209,2018-04-11 21:59:59.999,3948988.77542574,4333,317.492538,2189560.61361302
2018-04-11 20:00:00,6914.97,6926.95,6881.97,6888.0,945.038675,2018-04-11 20:59:59.999,6526220.42897126,5100,526.740712,3639080.75643454
2018-04-11 19:00:00,6899.75,6927.48,6892.11,6910.63,880.98351,2018-04-11 19:59:59.999,6094468.50735053,6159,489.89792,3389154.40381721
2018-04-11 18:00:00,6904.99,6913.34,6890.03,6899.75,915.774738,2018-04-11 18:59:59.999,6320638.88897792,6384,457.58563,3158031.23376378
2018-04-11 17:00:00,6913.98,6923.0,6862.6,6904.99,1127.728797,2018-04-11 17:59:59.999,7781504.70699588,7580,578.232122,3991348.53568539
2018-04-11 16:00:00,6927.06,6936.0,6889.42,6914.0,1504.051228,2018-04-11 16:59:59.999,10394233.92499153,8867,787.130776,5440233.73929067
2018-04-11 15:00:00,6932.48,6950.0,6901.0,6927.06,1308.729602,2018-04-11 15:59:59.999,9067288.9880728,7507,609.120509,4221215.45816618
2018-04-11 14:00:00,6944.89,6968.02,6931.0,6934.99,1167.952827,2018-04-11 14:59:59.999,8114587.24903208,8442,520.639661,3618585.88856122
2018-04-11 13:00:00,6855.0,6990.0,6849.29,6944.89,2465.107686,2018-04-11 13:59:59.999,17093242.89581194,16570,1282.25645,8888771.08918202
2018-04-11 12:00:00,6851.53,6864.0,6840.0,6855.0,546.166809,2018-04-11 12:59:59.999,3742809.31508335,4750,245.421816,1682081.67910043
2018-04-11 11:00:00,6820.2,6857.92,6800.0,6851.97,958.292198,2018-04-11 11:59:59.999,6551046.09486512,6011,569.638505,3895903.10252538
2018-04-11 10:00:00,6856.99,6857.97,6820.0,6820.03,945.837526,2018-04-11 10:59:59.999,6469222.82227773,6456,457.943969,3133156.7513802
2018-04-11 09:00:00,6857.93,6869.34,6834.02,6854.12,1039.476022,2018-04-11 09:59:59.999,7123528.40354887,5719,555.430456,3807475.18422324
2018-04-11 08:00:00,6846.89,6864.7,6830.51,6857.93,800.426308,2018-04-11 08:59:59.999,5481781.77471272,5225,428.065974,2932129.34609637
2018-04-11 07:00:00,6833.08,6848.0,6818.96,6846.89,714.40139,2018-04-11 07:59:59.999,4884959.33776327,4302,384.553794,2629964.29447546
2018-04-11 06:00:00,6817.71,6846.02,6787.0,6833.07,961.126866,2018-04-11 06:59:59.999,6552678.61356379,5942,403.121809,2748877.95683295
2018-04-11 05:00:00,6830.86,6867.4,6813.0,6817.71,855.590766,2018-04-11 05:59:59.999,5859025.25479683,5758,468.828274,3211755.23759812
2018-04-11 04:00:00,6818.79,6840.03,6806.44,6830.86,600.591341,2018-04-11 04:59:59.999,4100130.56233553,4247,343.808481,2347513.84888825
2018-04-11 03:00:00,6847.99,6848.0,6800.0,6818.79,793.986444,2018-04-11 03:59:59.999,5418575.79554267,5477,429.712029,2933205.67969386
2018-04-11 02:00:00,6840.0,6860.3,6835.0,6847.99,732.717347,2018-04-11 02:59:59.999,5017941.61750844,4288,413.621966,2833143.17742597
2018-04-11 01:00:00,6860.2,6866.98,6830.0,6840.0,870.945759,2018-04-11 01:59:59.999,5959779.92008751,4774,442.858515,3030982.24060185
2018-04-11 00:00:00,6839.56,6872.71,6827.69,6860.2,981.781876,2018-04-11 00:59:59.999,6728021.83086512,5395,501.635943,3438560.37944029
2018-04-10 23:00:00,6792.46,6845.0,6770.0,6843.9,788.7928,2018-04-10 23:59:59.999,5369881.92775645,6425,447.338204,3045529.60277303
2018-04-10 22:00:00,6860.0,6890.0,6768.01,6792.6,1354.337253,2018-04-10 22:59:59.999,9242095.13127966,8635,588.943314,4020546.64025158
2018-04-10 21:00:00,6845.18,6865.0,6833.01,6860.0,623.040718,2018-04-10 21:59:59.999,4268413.95023449,4599,328.114073,2248269.24773292
2018-04-10 20:00:00,6844.93,6847.85,6805.52,6847.03,672.311545,2018-04-10 20:59:59.999,4590723.88982732,4432,381.589343,2606103.98100846
2018-04-10 19:00:00,6853.0,6855.0,6825.0,6844.93,681.343464,2018-04-10 19:59:59.999,4658802.03342817,5067,388.215939,2654465.42467242
2018-04-10 18:00:00,6867.49,6874.0,6833.01,6853.0,955.896836,2018-04-10 18:59:59.999,6548553.8401099,7073,392.055531,2685898.31822561
2018-04-10 17:00:00,6837.9,6870.0,6831.0,6867.48,1032.216631,2018-04-10 17:59:59.999,7071320.26088697,7195,590.681535,4046589.45299396
2018-04-10 16:00:00,6835.65,6851.0,6809.6,6837.87,884.880193,2018-04-10 16:59:59.999,6044939.27628877,6536,426.238049,2912872.87093315
2018-04-10 15:00:00,6765.0,6870.99,6761.0,6837.54,2259.94097,2018-04-10 15:59:59.999,15445299.200392,14342,1141.061975,7796263.13760874
2018-04-10 14:00:00,6761.99,6771.99,6733.0,6765.0,760.892064,2018-04-10 14:59:59.999,5139470.89179454,6233,400.352455,2704175.29790048
2018-04-10 13:00:00,6755.01,6772.99,6743.0,6761.99,757.705148,2018-04-10 13:59:59.999,5122007.21165493,5188,447.534995,3025267.50565191
2018-04-10 12:00:00,6735.0,6762.46,6719.91,6758.0,747.035625,2018-04-10 12:59:59.999,5035325.99969278,5341,372.501547,2511539.04959848
2018-04-10 11:00:00,6731.0,6749.5,6702.0,6735.0,784.538424,2018-04-10 11:59:59.999,5281113.82647176,5826,427.053457,2875133.86075131
2018-04-10 10:00:00,6773.93,6788.62,6711.8,6730.02,1021.474152,2018-04-10 10:59:59.999,6878401.76438507,5993,474.635919,3197113.24529746
2018-04-10 09:00:00,6731.56,6785.0,6721.0,6785.0,826.799542,2018-04-10 09:59:59.999,5577066.51421427,5884,495.742686,3345125.22302513
2018-04-10 08:00:00,6717.32,6736.0,6656.0,6733.11,1040.156479,2018-04-10 08:59:59.999,6972051.02211514,6656,490.058029,3286880.58588047
2018-04-10 07:00:00,6692.16,6737.87,6680.0,6715.51,847.062947,2018-04-10 07:59:59.999,5687033.77716542,5180,433.620647,2912122.11392786
2018-04-10 06:00:00,6759.93,6774.71,6670.25,6696.0,1247.831577,2018-04-10 06:59:59.999,8391997.14232957,6839,661.509915,4450624.27144424
2018-04-10 05:00:00,6778.0,6786.54,6724.68,6759.92,1175.998992,2018-04-10 05:59:59.999,7943620.35345999,6292,519.704262,3511036.57853874
2018-04-10 04:00:00,6808.68,6820.0,6758.12,6778.0,851.908382,2018-04-10 04:59:59.999,5784121.37264937,5751,403.273284,2738745.1747984
2018-04-10 03:00:00,6750.17,6809.55,6745.0,6805.63,919.206413,2018-04-10 03:59:59.999,6225202.95420428,5374,512.072669,3468323.67361694
2018-04-10 02:00:00,6740.05,6776.0,6735.03,6750.17,752.711492,2018-04-10 02:59:59.999,5088524.03400335,4418,467.614982,3161207.00516349
2018-04-10 01:00:00,6768.99,6769.0,6706.02,6740.11,673.314234,2018-04-10 01:59:59.999,4533933.97731579,4231,326.564411,2198693.28334516
2018-04-10 00:00:00,6781.55,6790.0,6747.93,6765.61,667.332214,2018-04-10 00:59:59.999,4517943.9147368,4245,339.970715,2301868.01411181
2018-04-09 23:00:00,6694.34,6795.0,6692.86,6782.72,927.338679,2018-04-09 23:59:59.999,6253054.52538766,5330,517.095529,3485904.60881652
2018-04-09 22:00:00,6723.67,6723.67,6683.03,6693.0,646.100289,2018-04-09 22:59:59.999,4333379.02830057,4400,321.937912,2159561.29250191
2018-04-09 21:00:00,6671.97,6741.62,6671.09,6723.67,916.721946,2018-04-09 21:59:59.999,6148431.32626983,6300,479.593088,3217502.38655288
2018-04-09 20:00:00,6677.04,6685.79,6611.0,6671.09,1597.536728,2018-04-09 20:59:59.999,10621440.73177304,10686,750.637842,4993214.805377
2018-04-09 19:00:00,6750.01,6758.0,6650.01,6672.08,1487.329225,2018-04-09 19:59:59.999,9966848.31209726,10045,600.722524,4027530.51819392
2018-04-09 18:00:00,6745.99,6767.99,6730.0,6750.01,655.05806,2018-04-09 18:59:59.999,4425219.9451531,4264,365.593919,2470125.84491079
2018-04-09 17:00:00,6754.99,6755.0,6722.56,6746.0,637.056342,2018-04-09 17:59:59.999,4296588.97333295,5124,332.780186,2244921.29634894
2018-04-09 16:00:00,6738.98,6759.9,6720.01,6754.97,805.609319,2018-04-09 16:59:59.999,5433536.7718085,5951,427.902674,2886604.15716289
2018-04-09 15:00:00,6738.0,6783.0,6717.01,6738.98,1206.030319,2018-04-09 15:59:59.999,8139289.45318799,7625,593.868693,4008478.57335067
2018-04-09 14:00:00,6730.9,6738.94,6680.0,6731.27,1753.439293,2018-04-09 14:59:59.999,11764608.99045901,9678,854.606618,5734773.87438613
2018-04-09 13:00:00,6739.99,6764.0,6714.0,6730.88,1197.519479,2018-04-09 13:59:59.999,8069192.01599029,6795,599.435317,4039763.25672876
2018-04-09 12:00:00,6740.0,6792.0,6676.5,6740.0,2740.809797,2018-04-09 12:59:59.999,18439539.38335188,12993,1497.824093,10071556.02646871
2018-04-09 11:00:00,6782.99,6799.5,6691.18,6745.0,2875.099201,2018-04-09 11:59:59.999,19386194.76561045,18346,1371.776542,9253794.37835069
2018-04-09 10:00:00,7076.0,7083.0,6765.81,6782.0,5230.519345,2018-04-09 10:59:59.999,35891667.07324769,30763,2254.275833,15435642.85582421
2018-04-09 09:00:00,7167.0,7185.0,7072.0,7076.0,1271.385522,2018-04-09 09:59:59.999,9051887.89005982,9290,550.902349,3924047.42132113
2018-04-09 08:00:00,7129.79,7170.92,7125.01,7167.0,1095.410127,2018-04-09 08:59:59.999,7835905.35813956,7944,609.53567,4361216.23720434
2018-04-09 07:00:00,7116.16,7145.0,7112.0,7125.0,771.667829,2018-04-09 07:59:59.999,5502255.21349353,5539,395.378088,2819020.99073864
2018-04-09 06:00:00,7115.0,7132.0,7084.0,7120.0,890.696465,2018-04-09 06:59:59.999,6328822.30882355,6594,447.794182,3182287.37015842
2018-04-09 05:00:00,7136.7,7142.99,7104.99,7113.94,600.282944,2018-04-09 05:59:59.999,4274173.47722733,4437,314.909896,2242696.02472015
2018-04-09 04:00:00,7131.78,7160.0,7093.69,7139.92,1218.279629,2018-04-09 04:59:59.999,8691573.14413176,6872,715.898029,5109144.35888094
2018-04-09 03:00:00,7104.66,7133.99,7055.0,7131.85,1139.434049,2018-04-09 03:59:59.999,8083261.56948522,7305,572.482716,4061900.79326243
2018-04-09 02:00:00,7120.0,7165.21,7097.31,7104.66,1662.830209,2018-04-09 02:59:59.999,11873841.43587136,10192,817.687817,5840644.63326223
2018-04-09 01:00:00,7062.0,7139.0,7057.06,7120.0,1388.978625,2018-04-09 01:59:59.999,9868718.1286799,8630,855.290073,6076559.36801866
2018-04-09 00:00:00,7011.04,7098.17,7011.02,7060.0,1363.163785,2018-04-09 00:59:59.999,9630523.92845211,7566,798.499006,5642688.97401068
2018-04-08 23:00:00,7026.99,7030.0,6992.0,7018.0,651.91063,2018-04-08 23:59:59.999,4571531.6585565,4453,315.929827,2215870.66740093
2018-04-08 22:00:00,6993.99,7053.09,6990.01,7027.0,735.784812,2018-04-08 22:59:59.999,5171381.26148859,6156,399.491211,2807331.14870103
2018-04-08 21:00:00,6953.0,6994.0,6942.84,6992.0,582.758567,2018-04-08 21:59:59.999,4063052.42522994,4950,373.235725,2602568.5103237
2018-04-08 20:00:00,6989.97,6997.99,6945.68,6947.01,586.706575,2018-04-08 20:59:59.999,4087895.18190154,5275,283.287739,1974531.58187485
2018-04-08 19:00:00,6999.99,7010.6,6970.0,6994.42,723.260163,2018-04-08 19:59:59.999,5057225.17598473,4457,435.145916,3043220.93629089
2018-04-08 18:00:00,6995.02,7014.86,6952.0,6999.99,947.903875,2018-04-08 18:59:59.999,6626575.71447735,5680,607.313972,4246200.63584703
2018-04-08 17:00:00,6980.0,7014.73,6937.03,6999.0,995.404848,2018-04-08 17:59:59.999,6942815.10966405,7312,491.254907,3426216.99884451
2018-04-08 16:00:00,7047.01,7049.93,6974.75,6980.0,1429.852469,2018-04-08 16:59:59.999,10008757.0501971,9626,665.785066,4658329.24305271
2018-04-08 15:00:00,7024.0,7075.0,7019.09,7049.93,941.352556,2018-04-08 15:59:59.999,6638918.2791007,5692,525.987152,3710043.74482384
2018-04-08 14:00:00,7060.01,7076.98,7020.01,7024.0,960.935768,2018-04-08 14:59:59.999,6781871.89152162,5420,401.036496,2831352.62895331
2018-04-08 13:00:00,7084.98,7084.99,7048.0,7060.01,723.311013,2018-04-08 13:59:59.999,5111564.52990241,5960,338.81035,2394485.57233041
2018-04-08 12:00:00,7100.0,7109.13,7060.0,7084.97,1498.707131,2018-04-08 12:59:59.999,10623066.12756991,11198,714.273546,5063548.16546427
2018-04-08 11:00:00,6996.89,7100.0,6976.02,7099.85,1708.899908,2018-04-08 11:59:59.999,12012012.35196061,13633,1020.690075,7179701.5794728
2018-04-08 10:00:00,6999.0,7027.02,6982.66,6994.15,1408.881082,2018-04-08 10:59:59.999,9875631.71290202,13767,629.669348,4414094.43313259
2018-04-08 09:00:00,6962.87,7028.0,6953.1,6999.0,1069.845461,2018-04-08 09:59:59.999,7481541.52879218,7792,572.881721,4006979.79159262
2018-04-08 08:00:00,6939.0,6976.99,6924.3,6962.98,620.140668,2018-04-08 08:59:59.999,4308671.42725564,4295,252.80327,1756974.40279636
2018-04-08 07:00:00,6926.0,6957.0,6921.01,6939.0,554.848251,2018-04-08 07:59:59.999,3850991.69580383,3982,271.151137,1882424.78449936
2018-04-08 06:00:00,6952.0,6962.98,6891.79,6926.01,698.245543,2018-04-08 06:59:59.999,4839351.07892002,4763,364.790579,2528886.62307987
2018-04-08 05:00:00,6975.97,7050.0,6925.73,6952.0,960.778642,2018-04-08 05:59:59.999,6698705.74339449,5942,554.14499,3865146.3021566
2018-04-08 04:00:00,6960.11,7010.0,6943.54,6971.6,884.550255,2018-04-08 04:59:59.999,6178384.15997331,5080,487.712947,3406621.39652488
2018-04-08 03:00:00,6938.5,6965.0,6925.01,6964.98,503.986845,2018-04-08 03:59:59.999,3501297.23747087,3252,293.798618,2041394.85894555
2018-04-08 02:00:00,6930.09,6965.0,6914.11,6935.01,626.724303,2018-04-08 02:59:59.999,4348242.25833818,3755,339.449795,2355594.87521539
2018-04-08 01:00:00,6950.0,6980.45,6892.95,6930.09,706.372913,2018-04-08 01:59:59.999,4894272.9242135,4411,373.80681,2590149.9236701
2018-04-08 00:00:00,6895.81,6987.15,6880.0,6949.99,906.510887,2018-04-08 00:59:59.999,6293590.1380709,5610,499.164749,3466829.66756298
2018-04-07 23:00:00,6923.99,6938.23,6850.01,6895.8,1076.938301,2018-04-07 23:59:59.999,7415483.94773741,6777,543.892301,3746427.45343666
2018-04-07 22:00:00,6975.0,6990.0,6870.0,6923.99,1033.018138,2018-04-07 22:59:59.999,7171793.71032569,6281,453.602507,3151071.18525428
2018-04-07 21:00:00,7009.0,7009.0,6950.0,6975.0,711.784024,2018-04-07 21:59:59.999,4965842.73616302,4684,310.904826,2169732.10465385
2018-04-07 20:00:00,6988.99,7019.56,6972.0,7009.0,925.207905,2018-04-07 20:59:59.999,6478454.90787326,6087,505.065179,3536928.5388303
2018-04-07 19:00:00,6985.73,6990.9,6961.0,6988.99,824.727294,2018-04-07 19:59:59.999,5753738.69162783,4334,422.390279,2947072.14991611
2018-04-07 18:00:00,7003.0,7017.0,6952.05,6985.71,1129.793439,2018-04-07 18:59:59.999,7893436.12648306,6105,562.662612,3931485.12720634
2018-04-07 17:00:00,7034.99,7041.47,6976.01,7004.96,1521.415594,2018-04-07 17:59:59.999,10668975.01141509,7866,664.381472,4656985.5274259
2018-04-07 16:00:00,7003.98,7070.0,6990.11,7030.0,2344.519187,2018-04-07 16:59:59.999,16491048.36288763,13782,1020.775533,7182026.50486537
2018-04-07 15:00:00,6858.99,7033.99,6852.03,7010.0,3005.47648,2018-04-07 15:59:59.999,20933643.05629073,17053,1671.839612,11637385.05866951
2018-04-07 14:00:00,6840.0,6869.01,6828.33,6859.0,745.41325,2018-04-07 14:59:59.999,5108369.38736013,5564,391.72653,2684606.19598872
2018-04-07 13:00:00,6880.03,6888.0,6760.0,6840.0,1851.410273,2018-04-07 13:59:59.999,12649147.23231228,10700,872.375001,5960997.58856204
2018-04-07 12:00:00,6862.04,6888.0,6852.05,6887.99,875.988391,2018-04-07 12:59:59.999,6020116.79118912,4973,453.177233,3114495.67680783
2018-04-07 11:00:00,6860.0,6869.86,6841.06,6862.04,728.769644,2018-04-07 11:59:59.999,4996080.01672926,4256,350.97121,2406399.21957546
2018-04-07 10:00:00,6848.56,6879.0,6837.0,6860.0,837.660431,2018-04-07 10:59:59.999,5748352.16432973,4348,416.820361,2860587.77254901
2018-04-07 09:00:00,6886.99,6887.79,6821.0,6849.85,1211.585088,2018-04-07 09:59:59.999,8299956.42875595,7194,689.580962,4723900.24613367
2018-04-07 08:00:00,6864.08,6929.86,6864.08,6882.02,1808.739956,2018-04-07 08:59:59.999,12481104.1529088,10166,949.373564,6551877.20005177
2018-04-07 07:00:00,6866.28,6881.0,6841.06,6864.08,1299.277892,2018-04-07 07:59:59.999,8919956.06443805,6851,485.354223,3332337.11069805
2018-04-07 06:00:00,6835.05,6888.0,6834.01,6866.28,1044.152775,2018-04-07 06:59:59.999,7168774.61732085,5351,676.217661,4643014.88530368
2018-04-07 05:00:00,6849.99,6880.79,6826.0,6839.03,1077.967821,2018-04-07 05:59:59.999,7380517.51376029,5263,554.580124,3798122.52242808
2018-04-07 04:00:00,6866.52,6866.52,6818.0,6849.99,1130.176621,2018-04-07 04:59:59.999,7732679.41222906,5227,508.658136,3480499.95769866
2018-04-07 03:00:00,6823.0,6880.0,6803.7,6864.32,1432.563976,2018-04-07 03:59:59.999,9792459.29509048,6522,776.949173,5313331.79308255
2018-04-07 02:00:00,6824.5,6849.86,6745.73,6823.02,1275.744403,2018-04-07 02:59:59.999,8699046.21624653,6958,616.958202,4207039.39711955
2018-04-07 01:00:00,6625.0,6878.9,6625.0,6830.0,3556.173927,2018-04-07 01:59:59.999,24132876.19711188,18264,2051.324047,13921921.05278279
2018-04-07 00:00:00,6601.39,6633.85,6586.28,6625.0,821.073457,2018-04-07 00:59:59.999,5422011.50086171,3971,511.155478,3376289.58365135
2018-04-06 23:00:00,6525.26,6610.0,6516.67,6601.39,901.885413,2018-04-06 23:59:59.999,5931136.31955771,5860,607.312601,3994996.81473875
2018-04-06 22:00:00,6591.74,6609.94,6525.0,6525.26,896.088067,2018-04-06 22:59:59.999,5894774.17214518,5239,418.517752,2755180.6395147
2018-04-06 21:00:00,6589.58,6619.24,6589.27,6590.97,510.237703,2018-04-06 21:59:59.999,3367688.1390751,3749,331.247773,2186566.19123556
2018-04-06 20:00:00,6618.37,6622.72,6572.0,6589.73,612.378766,2018-04-06 20:59:59.999,4039711.41084147,4869,338.166245,2231359.93763595
2018-04-06 19:00:00,6589.99,6623.0,6565.83,6618.39,793.58853,2018-04-06 19:59:59.999,5237229.28360442,4439,454.599923,3001067.48004529
2018-04-06 18:00:00,6609.75,6627.0,6581.1,6589.0,799.590172,2018-04-06 18:59:59.999,5279799.78673341,5082,407.129925,2689148.82580833
2018-04-06 17:00:00,6601.59,6620.99,6580.86,6609.75,764.117759,2018-04-06 17:59:59.999,5042671.83727652,4445,392.287032,2588720.90476835
2018-04-06 16:00:00,6583.0,6623.94,6575.28,6601.0,907.893468,2018-04-06 16:59:59.999,5987065.09913852,5673,508.258964,3352217.25972934
2018-04-06 15:00:00,6585.04,6603.0,6551.0,6580.01,896.779283,2018-04-06 15:59:59.999,5902113.53045831,5672,489.659344,3223806.40078857
2018-04-06 14:00:00,6607.0,6629.0,6582.01,6590.0,964.99094,2018-04-06 14:59:59.999,6372430.93162119,5036,502.259243,3317112.4467052
2018-04-06 13:00:00,6598.97,6634.88,6558.09,6608.0,1006.158433,2018-04-06 13:59:59.999,6630044.36299065,6464,590.791461,3894312.73294554
2018-04-06 12:00:00,6600.0,6619.21,6540.0,6598.97,1101.896876,2018-04-06 12:59:59.999,7244685.86943389,7060,504.661448,3319902.19751361
2018-04-06 11:00:00,6502.01,6657.86,6500.0,6600.0,1877.661855,2018-04-06 11:59:59.999,12379376.01097784,9950,1058.749702,6981310.47407685
2018-04-06 10:00:00,6571.69,6588.86,6500.0,6502.0,1185.195773,2018-04-06 10:59:59.999,7768201.04770916,7213,461.825176,3031348.80541645
2018-04-06 09:00:00,6595.8,6599.67,6545.0,6571.98,1032.760997,2018-04-06 09:59:59.999,6789542.4352869,5610,444.800262,2923902.63883571
2018-04-06 08:00:00,6621.04,6622.05,6561.41,6595.01,1477.76147,2018-04-06 08:59:59.999,9742528.11616622,7102,753.405913,4967601.36159605
2018-04-06 07:00:00,6586.03,6660.0,6555.2,6622.05,1400.442341,2018-04-06 07:59:59.999,9234385.19270886,9782,759.345867,5008013.46771624
2018-04-06 06:00:00,6753.99,6755.08,6529.68,6593.93,4139.086167,2018-04-06 06:59:59.999,27341035.59133387,22796,1686.393729,11128902.38750067
2018-04-06 05:00:00,6798.8,6848.0,6751.0,6754.09,1127.791631,2018-04-06 05:59:59.999,7666927.31025108,6815,551.455237,3752603.83982998
2018-04-06 04:00:00,6755.24,6810.0,6745.0,6797.02,938.858596,2018-04-06 04:59:59.999,6373250.3549791,5686,506.798162,3440882.21867216
2018-04-06 03:00:00,6758.09,6780.99,6721.23,6760.0,1341.083669,2018-04-06 03:59:59.999,9050876.34887555,7274,531.601332,3590967.32689083
2018-04-06 02:00:00,6800.01,6827.98,6718.0,6768.97,1080.229929,2018-04-06 02:59:59.999,7311709.93859352,6115,556.221002,3766215.09036916
2018-04-06 01:00:00,6810.54,6835.0,6754.12,6800.0,885.244677,2018-04-06 01:59:59.999,6013745.40277656,5100,455.54069,3096383.10530858
2018-04-06 00:00:00,6770.0,6850.0,6763.0,6807.05,813.289405,2018-04-06 00:59:59.999,5538871.31612405,5425,467.034679,3181521.25128196
2018-04-05 23:00:00,6815.99,6840.0,6750.0,6770.76,1010.564277,2018-04-05 23:59:59.999,6872173.30938205,6251,581.495141,3955364.11831148
2018-04-05 22:00:00,6713.0,6838.8,6710.0,6816.0,1210.991341,2018-04-05 22:59:59.999,8210603.69296852,7891,681.843525,4622488.87038612
2018-04-05 21:00:00,6759.13,6764.99,6671.0,6713.0,1099.81036,2018-04-05 21:59:59.999,7383536.45215372,7224,554.826348,3725933.54780154
2018-04-05 20:00:00,6760.96,6783.0,6724.52,6752.01,898.694203,2018-04-05 20:59:59.999,6072386.40220891,6042,485.730279,3282752.28098869
2018-04-05 19:00:00,6708.71,6800.0,6700.0,6760.96,1187.533187,2018-04-05 19:59:59.999,8008651.23249844,7237,659.063495,4445922.71731283
2018-04-05 18:00:00,6694.99,6754.95,6675.02,6700.0,989.863306,2018-04-05 18:59:59.999,6646576.72802941,6614,547.094907,3675100.02747381
2018-04-05 17:00:00,6715.0,6790.0,6672.0,6695.0,1376.667316,2018-04-05 17:59:59.999,9257001.29174659,9158,730.140709,4910455.9536476
2018-04-05 16:00:00,6747.99,6765.0,6660.0,6715.0,1630.240619,2018-04-05 16:59:59.999,10938786.92564628,10465,736.198395,4943629.63596574
2018-04-05 15:00:00,6750.08,6776.4,6680.0,6749.53,1711.90877,2018-04-05 15:59:59.999,11526353.38499766,10211,797.307791,5370175.16437985
2018-04-05 14:00:00,6834.94,6899.0,6733.0,6750.64,2341.96744,2018-04-05 14:59:59.999,16005059.6001316,13634,1219.185888,8335337.54694795
2018-04-05 13:00:00,6652.0,6850.0,6618.02,6823.73,2282.011191,2018-04-05 13:59:59.999,15375570.74602504,13767,1076.755047,7263273.1975129
2018-04-05 12:00:00,6778.99,6780.0,6612.11,6652.98,2630.647451,2018-04-05 12:59:59.999,17586784.07922894,13932,1017.765485,6800648.15772494
2018-04-05 11:00:00,6789.0,6814.0,6753.99,6779.0,959.797844,2018-04-05 11:59:59.999,6512685.97445986,6404,448.844918,3045542.27598463
2018-04-05 10:00:00,6833.36,6838.36,6750.0,6787.0,1361.836807,2018-04-05 10:59:59.999,9244163.99629398,8640,654.851439,4445016.39971333
2018-04-05 09:00:00,6863.27,6888.08,6815.0,6837.99,1288.661179,2018-04-05 09:59:59.999,8823792.58933259,7566,603.66971,4134247.47668525
2018-04-05 08:00:00,6792.49,6902.0,6761.0,6866.0,2129.313651,2018-04-05 08:59:59.999,14566615.6086766,12072,1107.360622,7575579.44661976
2018-04-05 07:00:00,6740.32,6837.0,6709.0,6792.52,1674.431516,2018-04-05 07:59:59.999,11365508.40062933,10447,919.137932,6238686.88344547
2018-04-05 06:00:00,6857.99,6865.0,6720.0,6748.89,1773.650171,2018-04-05 06:59:59.999,12057109.68972707,9734,809.999713,5508542.09870762
2018-04-05 05:00:00,6780.4,6870.0,6763.0,6865.0,1492.362761,2018-04-05 05:59:59.999,10158275.02032819,9281,781.260913,5320165.16786215
2018-04-05 04:00:00,6776.99,6864.0,6745.0,6785.57,2339.636955,2018-04-05 04:59:59.999,15919778.46017532,12925,1104.199493,7511559.67307064
2018-04-05 03:00:00,6616.13,6807.99,6589.0,6776.99,1954.88761,2018-04-05 03:59:59.999,13057341.79400939,10659,1076.229163,7187676.71261871
2018-04-05 02:00:00,6603.01,6663.54,6585.01,6616.13,1521.961563,2018-04-05 02:59:59.999,10089993.85352797,11064,749.514837,4970124.5687224
2018-04-05 01:00:00,6695.05,6718.05,6566.69,6609.91,2706.27831,2018-04-05 01:59:59.999,17943318.67291327,18291,1100.220124,7293718.73615998
2018-04-05 00:00:00,6796.1,6825.0,6680.0,6705.73,1456.013632,2018-04-05 00:59:59.999,9824873.22703347,8967,548.406838,3708826.20841719
2018-04-04 23:00:00,6764.06,6830.0,6707.0,6796.1,1145.40113,2018-04-04 23:59:59.999,7756575.58632291,8913,653.195731,4425060.41257231
2018-04-04 22:00:00,6818.78,6824.97,6710.37,6764.08,1360.892489,2018-04-04 22:59:59.999,9209431.43805445,8677,617.814367,4184701.03555775
2018-04-04 21:00:00,6826.17,6862.97,6750.0,6818.78,1138.279919,2018-04-04 21:59:59.999,7741217.83473849,7972,508.015148,3456248.59900009
2018-04-04 20:00:00,6857.86,6900.0,6824.3,6826.17,1261.023247,2018-04-04 20:59:59.999,8669535.47732521,8569,633.319789,4355770.96457745
2018-04-04 19:00:00,6850.0,6886.52,6760.3,6854.41,1891.787866,2018-04-04 19:59:59.999,12909708.48491156,13412,1108.893253,7567900.75118995
2018-04-04 18:00:00,6843.96,6866.04,6721.0,6850.0,2286.669357,2018-04-04 18:59:59.999,15518323.92344293,13467,1094.202291,7428876.4727179
2018-04-04 17:00:00,6889.99,6890.0,6813.0,6838.23,1269.54519,2018-04-04 17:59:59.999,8696878.14108283,9998,682.615676,4675924.81469397
2018-04-04 16:00:00,6785.0,6918.0,6785.0,6889.99,2002.39474,2018-04-04 16:59:59.999,13725067.26807828,14093,1150.906039,7888795.87453378
2018-04-04 15:00:00,6870.11,6909.14,6766.0,6785.0,2246.664042,2018-04-04 15:59:59.999,15398711.7226513,17302,1057.786595,7250967.92406751
2018-04-04 14:00:00,7075.0,7075.0,6835.0,6870.5,4302.355952,2018-04-04 14:59:59.999,29711088.97764711,26856,1868.811447,12898217.64498688
2018-04-04 13:00:00,7049.0,7123.98,7046.0,7071.0,1637.765475,2018-04-04 13:59:59.999,11606165.17036464,9618,823.864388,5838138.68024303
2018-04-04 13:00:00,7049.0,7123.98,7046.0,7071.0,1637.765475,2018-04-04 13:59:59.999,11606165.17036464,9618,823.864388,5838138.68024303
2018-04-04 12:00:00,7055.0,7074.99,7003.0,7049.0,1545.082349,2018-04-04 12:59:59.999,10880197.7755951,9664,755.765714,5323026.61792002
2018-04-04 11:00:00,7087.99,7088.0,7001.0,7058.0,2188.543294,2018-04-04 11:59:59.999,15391301.25304753,13080,1043.353901,7339632.46985257
2018-04-04 10:00:00,7085.12,7130.0,7036.0,7087.94,2161.861968,2018-04-04 10:59:59.999,15321204.37225368,12142,961.98986,6820054.933943
2018-04-04 09:00:00,7295.45,7298.57,7053.0,7085.12,4067.875269,2018-04-04 09:59:59.999,29082292.14441201,24175,1706.574905,12190022.92146959
2018-04-04 08:00:00,7304.26,7338.0,7278.0,7290.01,985.414087,2018-04-04 08:59:59.999,7201751.99539659,7149,429.967589,3143097.81701265
2018-04-04 07:00:00,7350.0,7377.96,7304.0,7304.31,919.727071,2018-04-04 07:59:59.999,6759874.03642776,6570,473.293797,3479946.14464185
2018-04-04 06:00:00,7344.99,7380.14,7320.51,7350.0,754.693087,2018-04-04 06:59:59.999,5547773.6272432,6080,375.02986,2757148.13481501
2018-04-04 05:00:00,7297.0,7382.31,7291.95,7345.0,1100.148433,2018-04-04 05:59:59.999,8086692.22429298,8911,553.65824,4069524.16737936
2018-04-04 04:00:00,7295.72,7319.0,7261.41,7297.0,1300.348079,2018-04-04 04:59:59.999,9471908.38782544,7779,648.018352,4720615.95818177
2018-04-04 03:00:00,7270.0,7337.88,7260.0,7295.71,1459.331303,2018-04-04 03:59:59.999,10661804.9595136,9804,865.317686,6322234.08563543
2018-04-04 02:00:00,7322.0,7323.3,7223.0,7270.0,2120.793193,2018-04-04 02:59:59.999,15439773.15867705,14154,959.095446,6982952.72827867
2018-04-04 01:00:00,7410.66,7427.52,7292.02,7322.27,2163.414089,2018-04-04 01:59:59.999,15865950.86478807,12140,869.281599,6375843.90874216
2018-04-04 00:00:00,7405.21,7424.82,7365.12,7410.66,917.172175,2018-04-04 00:59:59.999,6790353.92202975,6724,458.63053,3396275.54794399
2018-04-03 23:00:00,7389.99,7439.78,7353.01,7405.21,896.022636,2018-04-03 23:59:59.999,6638343.0724637,6913,465.139275,3446987.85289653
2018-04-03 22:00:00,7431.0,7433.1,7345.0,7390.0,1147.543369,2018-04-03 22:59:59.999,8476778.68039982,7654,569.696853,4209624.26631027
2018-04-03 21:00:00,7391.68,7445.0,7356.0,7431.0,1265.009801,2018-04-03 21:59:59.999,9368700.22223993,9326,646.197055,4786246.70162753
2018-04-03 20:00:00,7467.12,7499.0,7378.99,7388.02,1647.516024,2018-04-03 20:59:59.999,12239557.12627635,11321,800.218796,5944564.69435449
2018-04-03 19:00:00,7466.85,7520.0,7452.0,7467.11,1841.927729,2018-04-03 19:59:59.999,13781089.26160059,14375,829.347353,6207403.49720853
2018-04-03 18:00:00,7426.01,7499.99,7407.76,7466.0,1892.464462,2018-04-03 18:59:59.999,14110009.64274118,12343,1060.501202,7909053.57978599
2018-04-03 17:00:00,7406.3,7429.0,7366.1,7426.01,1030.928126,2018-04-03 17:59:59.999,7624815.85777673,7488,534.457973,3953720.15649594
2018-04-03 16:00:00,7370.01,7439.99,7353.0,7405.8,1825.329837,2018-04-03 16:59:59.999,13510251.47885733,10830,941.463964,6970442.88513538
2018-04-03 15:00:00,7354.0,7417.0,7340.2,7370.01,1508.795574,2018-04-03 15:59:59.999,11130740.98563986,9829,836.533323,6172940.45480563
2018-04-03 14:00:00,7335.9,7359.96,7277.0,7354.7,1595.179443,2018-04-03 14:59:59.999,11678354.05397116,9550,791.483933,5795406.36493135
2018-04-03 13:00:00,7362.91,7432.4,7310.0,7335.91,1607.131865,2018-04-03 13:59:59.999,11852062.50306511,12141,748.23735,5520405.51437831
2018-04-03 12:00:00,7302.03,7379.98,7287.25,7362.91,1282.095878,2018-04-03 12:59:59.999,9428258.83284863,8835,693.256274,5097560.5450162
2018-04-03 11:00:00,7306.0,7340.0,7272.02,7307.48,1072.244518,2018-04-03 11:59:59.999,7839349.74453576,8603,577.779497,4225553.18379446
2018-04-03 10:00:00,7359.69,7397.98,7252.0,7306.0,2169.721504,2018-04-03 10:59:59.999,15897293.14464556,13118,1013.618675,7425815.42161421
2018-04-03 09:00:00,7345.91,7385.87,7315.66,7359.7,1375.415498,2018-04-03 09:59:59.999,10120142.67180875,8500,587.618962,4323574.74132521
2018-04-03 08:00:00,7396.94,7422.63,7330.67,7345.91,1719.025845,2018-04-03 08:59:59.999,12682299.89089667,11716,701.092653,5173181.94100211
2018-04-03 07:00:00,7334.0,7447.99,7319.0,7395.0,1774.386651,2018-04-03 07:59:59.999,13073271.58474349,10636,1016.24961,7489386.16211283
2018-04-03 06:00:00,7321.01,7360.0,7310.0,7330.0,1358.477326,2018-04-03 06:59:59.999,9961420.86757927,8691,731.228348,5362384.09234881
2018-04-03 05:00:00,7364.82,7390.08,7270.11,7320.8,2325.574058,2018-04-03 05:59:59.999,17032728.06788721,13343,1166.26067,8540669.04126211
2018-04-03 04:00:00,7183.01,7380.0,7180.01,7360.0,3262.667822,2018-04-03 04:59:59.999,23771274.95954651,19852,1730.142193,12604455.84323431
2018-04-03 03:00:00,7169.99,7188.99,7123.98,7180.01,1908.593818,2018-04-03 03:59:59.999,13665179.94210356,11604,859.235957,6152795.69926939
2018-04-03 02:00:00,7026.0,7175.0,7023.1,7169.99,1452.49723,2018-04-03 02:59:59.999,10305762.14674627,8760,920.628357,6538737.9861599
2018-04-03 01:00:00,7034.07,7062.36,7012.1,7026.0,674.466044,2018-04-03 01:59:59.999,4743367.5509095,5150,374.129326,2631397.91356738
2018-04-03 00:00:00,7063.97,7099.0,7011.01,7028.01,1154.316753,2018-04-03 00:59:59.999,8149020.4724298,7565,624.332886,4409924.57503913
2018-04-02 23:00:00,7031.01,7070.0,6999.77,7056.0,1154.574182,2018-04-02 23:59:59.999,8128111.20063936,8185,603.03702,4245648.26061038
2018-04-02 22:00:00,6981.36,7050.08,6968.0,7031.0,1137.348906,2018-04-02 22:59:59.999,7981751.41005375,7680,662.48748,4650733.16768496
2018-04-02 21:00:00,6947.87,7007.01,6921.23,6981.36,924.024274,2018-04-02 21:59:59.999,6443490.93474497,7018,514.225641,3586573.32354971
2018-04-02 20:00:00,6989.8,6998.9,6890.0,6947.87,1294.485648,2018-04-02 20:59:59.999,8968532.67746334,8974,560.995023,3888789.2376385
2018-04-02 19:00:00,6974.07,7014.91,6960.0,6989.8,933.344549,2018-04-02 19:59:59.999,6520570.62769838,6213,495.450836,3462458.42176895
2018-04-02 18:00:00,6981.43,7020.0,6945.38,6979.89,1034.945526,2018-04-02 18:59:59.999,7219332.71218115,7698,500.580237,3493629.5481972
2018-04-02 17:00:00,7012.6,7024.17,6941.0,6977.75,1199.662466,2018-04-02 17:59:59.999,8375688.02502576,8467,650.03673,4539944.2490089
2018-04-02 16:00:00,7020.72,7048.89,6969.82,7014.25,1316.685785,2018-04-02 16:59:59.999,9225814.82506376,8612,640.723134,4491347.85581373
2018-04-02 15:00:00,6907.0,7050.0,6906.0,7020.72,1853.322061,2018-04-02 15:59:59.999,12947373.80903997,10661,1033.402213,7220529.77949997
2018-04-02 14:00:00,7011.0,7017.0,6873.32,6906.0,1781.047692,2018-04-02 14:59:59.999,12331460.8219785,11600,729.231222,5047132.98102707
2018-04-02 13:00:00,6990.28,7045.7,6981.0,7011.0,1327.750429,2018-04-02 13:59:59.999,9309702.78125313,6855,671.307416,4708794.11291514
2018-04-02 12:00:00,7046.0,7061.4,6961.0,6990.26,1402.976275,2018-04-02 12:59:59.999,9830656.94970692,9479,561.292287,3933514.00488265
2018-04-02 11:00:00,7064.0,7125.0,7036.0,7046.01,1635.584256,2018-04-02 11:59:59.999,11581915.91849264,10515,792.339497,5612580.80189324
2018-04-02 10:00:00,7062.96,7085.05,7007.72,7065.96,1286.67193,2018-04-02 10:59:59.999,9074819.44763638,8694,585.155779,4129039.63488771
2018-04-02 09:00:00,7060.04,7085.97,7028.56,7062.96,1056.026123,2018-04-02 09:59:59.999,7454834.25566287,7271,538.385745,3800316.18090995
2018-04-02 08:00:00,7065.01,7099.0,7022.0,7060.04,1520.750122,2018-04-02 08:59:59.999,10722125.25429262,9890,753.978363,5316903.81187774
2018-04-02 07:00:00,6879.67,7102.02,6862.57,7060.22,2168.018858,2018-04-02 07:59:59.999,15171482.68346891,13324,1258.83036,8805107.21893181
2018-04-02 06:00:00,6892.0,6956.21,6879.67,6880.0,1132.140732,2018-04-02 06:59:59.999,7832122.80243901,7803,581.003642,4020350.89899029
2018-04-02 05:00:00,6877.99,6923.37,6833.0,6892.0,956.258084,2018-04-02 05:59:59.999,6583035.87613337,6631,551.535126,3797694.92217633
2018-04-02 04:00:00,6982.44,7016.0,6860.04,6882.18,1284.738195,2018-04-02 04:59:59.999,8914566.7937273,7687,550.957773,3826673.4961771
2018-04-02 03:00:00,6974.94,7020.0,6930.14,6980.72,1255.953275,2018-04-02 03:59:59.999,8749329.3322379,6613,687.502927,4786324.34395499
2018-04-02 02:00:00,6918.0,6977.0,6900.0,6969.0,857.04052,2018-04-02 02:59:59.999,5949515.45322833,5778,421.834182,2929741.82374628
2018-04-02 01:00:00,6983.36,6999.0,6892.0,6919.92,1478.113789,2018-04-02 01:59:59.999,10282483.37511288,9131,760.761776,5294168.47766761
2018-04-02 00:00:00,6813.01,7018.0,6765.0,6983.36,2132.096395,2018-04-02 00:59:59.999,14723441.44603487,12001,1260.629182,8704409.30429445
2018-04-01 23:00:00,6800.95,6829.0,6765.05,6813.01,1038.202358,2018-04-01 23:59:59.999,7057932.09085776,6214,564.74839,3839611.76081671
2018-04-01 22:00:00,6819.0,6841.0,6753.0,6800.95,1256.597148,2018-04-01 22:59:59.999,8527122.65827542,6939,552.36327,3751413.32524829
2018-04-01 21:00:00,6883.88,6910.0,6792.0,6819.0,1234.128338,2018-04-01 21:59:59.999,8452651.66822866,7499,577.784697,3958658.04797121
2018-04-01 20:00:00,6900.98,6955.0,6846.92,6875.84,1678.60828,2018-04-01 20:59:59.999,11586812.40632388,8959,878.164836,6065593.79824471
2018-04-01 19:00:00,6815.27,6961.83,6791.05,6900.99,2987.226792,2018-04-01 19:59:59.999,20621945.66191908,15541,1683.628755,11621538.14633047
2018-04-01 18:00:00,6824.99,6865.0,6737.47,6815.0,2082.254584,2018-04-01 18:59:59.999,14133781.58437161,10898,941.387567,6394284.85172792
2018-04-01 17:00:00,6783.7,6865.0,6752.0,6824.99,2877.229788,2018-04-01 17:59:59.999,19596260.69800824,15089,1593.33051,10855058.72674584
2018-04-01 16:00:00,6445.0,6869.0,6432.65,6783.71,6917.52282,2018-04-01 16:59:59.999,46658931.6129141,35585,3738.729292,25198541.33947721
2018-04-01 15:00:00,6500.0,6542.0,6445.0,6445.0,1763.695012,2018-04-01 15:59:59.999,11445076.6695076,13129,825.022409,5357265.84413348
2018-04-01 14:00:00,6543.97,6543.97,6430.0,6500.0,3456.075169,2018-04-01 14:59:59.999,22431056.48700018,23632,1704.96814,11068397.71548404
2018-04-01 13:00:00,6684.99,6685.9,6525.0,6543.97,2854.199247,2018-04-01 13:59:59.999,18797189.192188,17032,1299.083665,8551060.6821589
2018-04-01 12:00:00,6688.53,6735.0,6654.99,6684.99,1346.852094,2018-04-01 12:59:59.999,9023522.28262743,6710,706.536071,4734942.93350202
2018-04-01 11:00:00,6703.0,6711.72,6643.7,6685.1,1024.506017,2018-04-01 11:59:59.999,6843418.69151369,6281,518.744816,3466363.87873011
2018-04-01 10:00:00,6763.84,6770.0,6657.02,6707.03,1174.007054,2018-04-01 10:59:59.999,7866116.79385065,7068,533.687943,3576631.45660535
2018-04-01 09:00:00,6702.0,6775.0,6623.97,6763.86,2258.275631,2018-04-01 09:59:59.999,15097256.72448022,14242,877.838658,5874197.14981138
2018-04-01 08:00:00,6713.81,6745.43,6690.12,6702.01,1306.496834,2018-04-01 08:59:59.999,8771778.97966812,9493,571.636905,3839215.16007182
2018-04-01 07:00:00,6831.31,6835.06,6670.0,6713.81,2893.790157,2018-04-01 07:59:59.999,19495817.90483981,18171,1242.33292,8367335.02531641
2018-04-01 06:00:00,6914.99,6918.16,6810.0,6831.31,1589.30243,2018-04-01 06:59:59.999,10888822.15148199,9072,756.819893,5183903.65911949
2018-04-01 05:00:00,6927.01,6960.0,6907.0,6914.99,603.303553,2018-04-01 05:59:59.999,4180891.23340863,4508,333.493965,2311312.29130853
2018-04-01 04:00:00,6926.0,6969.0,6913.57,6927.12,499.847259,2018-04-01 04:59:59.999,3468728.84356373,3761,289.638019,2010070.59359123
2018-04-01 03:00:00,6929.0,6950.0,6895.12,6922.12,591.930487,2018-04-01 03:59:59.999,4101703.63532744,4300,355.778555,2466264.9489909
2018-04-01 02:00:00,7001.01,7014.0,6892.0,6924.79,873.397778,2018-04-01 02:59:59.999,6070476.24179079,5565,399.631397,2778638.66542977
2018-04-01 01:00:00,6980.01,7049.98,6968.26,7000.01,580.705438,2018-04-01 01:59:59.999,4071230.10021318,4373,346.393127,2428947.26051987
2018-04-01 00:00:00,6922.0,7040.0,6922.0,6971.11,1183.276195,2018-04-01 00:59:59.999,8281974.50720263,6881,607.55686,4251926.56079377
2018-03-31 23:00:00,6962.91,6990.84,6888.53,6923.91,767.21013,2018-03-31 23:59:59.999,5313527.48768802,5274,404.51789,2802815.22884341
2018-03-31 22:00:00,6923.02,6987.71,6889.71,6974.39,851.750797,2018-03-31 22:59:59.999,5913314.81356511,5712,441.043047,3063457.02542389
2018-03-31 21:00:00,6905.94,6944.0,6842.97,6932.79,1380.398899,2018-03-31 21:59:59.999,9520643.89640193,9149,749.86145,5174224.53475725
2018-03-31 20:00:00,7054.99,7059.01,6871.77,6906.0,2089.232753,2018-03-31 20:59:59.999,14497645.55055359,14179,859.864659,5968203.25965585
2018-03-31 19:00:00,7021.0,7068.9,6985.0,7048.23,1145.934717,2018-03-31 19:59:59.999,8050563.42786039,8011,539.944987,3794137.02968012
2018-03-31 18:00:00,7114.22,7137.0,7018.0,7021.0,1043.109499,2018-03-31 18:59:59.999,7386027.06431987,7305,448.241535,3176685.89465452
2018-03-31 17:00:00,7137.01,7172.0,7055.1,7114.21,1183.00697,2018-03-31 17:59:59.999,8406780.22339569,8661,617.016531,4386397.3178266
2018-03-31 16:00:00,7063.83,7170.0,7060.0,7137.0,1446.30017,2018-03-31 16:59:59.999,10311224.7153224,10770,759.915401,5417703.34543895
2018-03-31 15:00:00,7062.84,7085.12,7013.84,7064.98,1144.881246,2018-03-31 15:59:59.999,8082500.63220304,8665,539.693068,3810708.12490988
2018-03-31 14:00:00,7033.8,7085.25,6978.98,7065.94,1443.125606,2018-03-31 14:59:59.999,10142173.26574522,9192,721.493619,5071079.46018228
2018-03-31 13:00:00,7170.19,7170.2,7020.0,7033.8,1669.366012,2018-03-31 13:59:59.999,11842724.41322832,9945,667.548929,4734213.6841765
2018-03-31 12:00:00,7079.72,7223.36,7035.03,7170.0,2440.73348,2018-03-31 12:59:59.999,17422147.83611746,14352,1356.057354,9682479.362563
2018-03-31 11:00:00,7073.9,7125.0,7020.99,7073.63,1588.509854,2018-03-31 11:59:59.999,11245169.00117868,10225,837.62758,5934274.65563658
2018-03-31 10:00:00,6996.99,7148.2,6950.0,7070.07,2859.883251,2018-03-31 10:59:59.999,20210730.43977643,17667,1666.245515,11776440.27474854
2018-03-31 09:00:00,6889.22,7014.99,6860.0,6997.16,1295.453732,2018-03-31 09:59:59.999,8984373.99560038,8209,772.857615,5360573.16986072
2018-03-31 08:00:00,6810.0,6950.0,6805.77,6889.22,1487.309359,2018-03-31 08:59:59.999,10246768.76917658,8480,864.139513,5954156.00164371
2018-03-31 07:00:00,6799.92,6845.0,6777.0,6805.76,1204.637949,2018-03-31 07:59:59.999,8204572.76383711,7279,633.853563,4318545.42978876
2018-03-31 06:00:00,6898.26,6920.0,6787.0,6797.7,1583.914197,2018-03-31 06:59:59.999,10862114.44183274,9885,766.041599,5258538.55812272
2018-03-31 05:00:00,7005.59,7012.69,6850.0,6905.96,1592.260686,2018-03-31 05:59:59.999,11032352.27518448,11205,817.859219,5670780.33770693
2018-03-31 04:00:00,6954.06,7050.0,6930.0,7012.99,1361.344252,2018-03-31 04:59:59.999,9539828.59031831,7960,788.58764,5529812.79217591
2018-03-31 03:00:00,7035.19,7040.0,6950.07,6959.02,1577.819588,2018-03-31 03:59:59.999,11035314.53147302,9315,859.794457,6012792.7169591
2018-03-31 02:00:00,7082.0,7117.07,6991.0,7041.0,1783.638978,2018-03-31 02:59:59.999,12569806.50141079,11092,830.607309,5853363.28896103
2018-03-31 01:00:00,6995.0,7120.0,6935.0,7082.0,1738.250464,2018-03-31 01:59:59.999,12239940.87407393,12903,918.333489,6469066.65282037
2018-03-31 00:00:00,6840.24,7054.0,6837.71,6995.0,2190.466498,2018-03-31 00:59:59.999,15281288.96209866,14858,1224.887638,8543540.20046633
2018-03-30 23:00:00,6781.03,6898.0,6750.0,6840.23,1503.942857,2018-03-30 23:59:59.999,10267877.03938609,9770,790.019682,5397350.77289271
2018-03-30 22:00:00,6928.17,6928.19,6735.0,6784.5,1571.865748,2018-03-30 22:59:59.999,10717622.82260828,11604,741.906882,5059562.19601151
2018-03-30 21:00:00,6840.0,6951.0,6828.0,6928.17,1616.046931,2018-03-30 21:59:59.999,11143489.90243985,11247,823.399643,5679515.28453326
2018-03-30 20:00:00,6816.58,6910.0,6735.0,6840.0,2006.321126,2018-03-30 20:59:59.999,13685535.77714536,12365,1109.756586,7579403.39326202
2018-03-30 19:00:00,6738.58,6870.45,6710.0,6800.63,2313.643325,2018-03-30 19:59:59.999,15718643.62434268,13632,1337.921925,9092513.00248725
2018-03-30 18:00:00,6720.08,6752.74,6652.6,6738.58,1570.548172,2018-03-30 18:59:59.999,10529836.10491063,10295,829.643689,5564513.61129246
2018-03-30 17:00:00,6694.93,6755.01,6611.69,6720.08,2846.603237,2018-03-30 17:59:59.999,19005308.70138023,16534,1463.326016,9777678.56293922
2018-03-30 16:00:00,6839.97,6911.69,6600.1,6694.09,4560.94469,2018-03-30 16:59:59.999,30745873.73438435,25126,1882.142709,12687131.49889182
2018-03-30 15:00:00,6827.01,6903.92,6679.01,6839.98,3978.212516,2018-03-30 15:59:59.999,26862542.00440586,25237,1784.008529,12058650.87424288
2018-03-30 14:00:00,6881.13,6922.98,6818.11,6832.29,1998.517896,2018-03-30 14:59:59.999,13721215.76188257,12503,1088.190169,7475247.53363676
2018-03-30 13:00:00,7030.99,7040.01,6832.12,6881.13,2231.513108,2018-03-30 13:59:59.999,15451792.97160305,13039,1053.275842,7299219.52050384
2018-03-30 12:00:00,7027.73,7033.0,6925.91,7030.99,1529.974228,2018-03-30 12:59:59.999,10687878.72609123,9799,855.564453,5978977.43293209
2018-03-30 11:00:00,6900.0,7066.9,6887.92,7027.72,1683.539862,2018-03-30 11:59:59.999,11742474.90131821,11010,936.87223,6535629.51647937
2018-03-30 10:00:00,7032.0,7114.61,6880.0,6900.0,2322.524961,2018-03-30 10:59:59.999,16261903.81985484,14967,1031.40108,7226416.72691594
2018-03-30 09:00:00,7106.17,7193.0,7031.0,7031.69,1732.958684,2018-03-30 09:59:59.999,12322575.03010154,12145,707.098683,5027139.13893443
2018-03-30 08:00:00,7222.29,7292.43,7101.99,7106.16,2414.29581,2018-03-30 08:59:59.999,17390362.35625307,14080,1134.411991,8180479.70520132
2018-03-30 07:00:00,7048.93,7272.78,6955.92,7222.25,3073.548514,2018-03-30 07:59:59.999,21886357.61107103,19020,1698.068592,12090262.30686214
2018-03-30 06:00:00,7103.07,7189.9,6955.92,7048.93,3583.64644,2018-03-30 06:59:59.999,25418342.33047637,20793,1778.03854,12610815.6395714
2018-03-30 05:00:00,6721.18,7210.0,6721.18,7103.07,4579.018269,2018-03-30 05:59:59.999,32023412.19290334,24662,2426.545254,16943099.36196176
2018-03-30 04:00:00,6867.19,6877.0,6666.66,6730.0,3163.44798,2018-03-30 04:59:59.999,21317011.34141604,18326,1428.698521,9629663.63701648
2018-03-30 03:00:00,6865.0,6930.0,6801.0,6861.01,1977.935735,2018-03-30 03:59:59.999,13582162.28127,10719,1035.763171,7114090.76083074
2018-03-30 02:00:00,6950.0,6980.0,6740.0,6860.0,2951.978829,2018-03-30 02:59:59.999,20296170.12552293,20073,1307.882976,8997349.66076181
2018-03-30 01:00:00,6835.36,6951.33,6741.0,6950.0,4949.616713,2018-03-30 01:59:59.999,33841233.34031526,32815,2194.821393,15029339.98547418
2018-03-30 00:00:00,7090.16,7165.08,6812.0,6835.35,5145.386345,2018-03-30 00:59:59.999,35732386.66991517,30296,2505.632023,17419585.48347783
2018-03-29 23:00:00,7186.17,7243.83,7060.0,7090.14,2041.688244,2018-03-29 23:59:59.999,14565830.25713629,12875,938.241224,6693987.4529652
2018-03-29 22:00:00,7081.34,7388.33,7057.81,7199.49,4768.226118,2018-03-29 22:59:59.999,34368814.78525007,29598,2567.004062,18496181.54428549
2018-03-29 21:00:00,7115.97,7297.86,6941.11,7095.0,7821.093359,2018-03-29 21:59:59.999,55577254.81222537,47752,3362.097056,23942724.53015112
2018-03-29 20:00:00,7341.0,7380.0,7115.97,7116.0,4169.338531,2018-03-29 20:59:59.999,30216536.06226219,28676,1671.844377,12127675.89324431
2018-03-29 19:00:00,7435.01,7478.94,7338.0,7341.0,1224.344007,2018-03-29 19:59:59.999,9061904.44436058,9568,489.647904,3628564.70988207
2018-03-29 18:00:00,7433.09,7459.36,7394.65,7435.01,1062.877685,2018-03-29 18:59:59.999,7892850.28815579,7100,530.828772,3942800.74590867
2018-03-29 17:00:00,7499.0,7525.6,7402.89,7433.0,1533.321721,2018-03-29 17:59:59.999,11454489.74544607,9831,832.432136,6222063.34867037
2018-03-29 16:00:00,7481.94,7580.0,7462.0,7499.0,2792.468028,2018-03-29 16:59:59.999,21011434.19258381,18065,1459.289863,10980130.95758323
2018-03-29 15:00:00,7400.1,7484.56,7386.0,7474.01,1336.510117,2018-03-29 15:59:59.999,9915657.98212346,10589,712.000901,5283831.46222788
2018-03-29 14:00:00,7464.99,7480.0,7334.0,7405.01,3319.989426,2018-03-29 14:59:59.999,24541124.43011405,22869,1563.665593,11560334.87571438
2018-03-29 13:00:00,7493.71,7537.0,7441.01,7470.0,1303.590411,2018-03-29 13:59:59.999,9763015.96209643,10847,619.229466,4641579.64190139
2018-03-29 12:00:00,7466.89,7566.0,7461.0,7500.0,1804.509768,2018-03-29 12:59:59.999,13552920.79736651,11544,973.349161,7310359.10617893
2018-03-29 11:00:00,7476.47,7509.97,7425.4,7466.97,1757.394339,2018-03-29 11:59:59.999,13119755.98526702,12797,962.021722,7184826.83996524
2018-03-29 10:00:00,7517.0,7540.0,7432.0,7473.89,1498.677618,2018-03-29 10:59:59.999,11213814.96749392,12601,731.963684,5477516.04139815
2018-03-29 09:00:00,7538.99,7575.83,7463.43,7517.01,1421.906445,2018-03-29 09:59:59.999,10684498.80793004,9765,648.66139,4875819.83192421
2018-03-29 08:00:00,7541.98,7587.0,7451.98,7538.99,2148.553374,2018-03-29 08:59:59.999,16153783.9899122,12849,1083.21247,8148712.58584472
2018-03-29 07:00:00,7631.99,7634.19,7500.0,7541.98,1826.119831,2018-03-29 07:59:59.999,13779571.59616257,12173,791.106021,5973959.29581567
2018-03-29 06:00:00,7567.99,7650.0,7539.11,7632.31,1904.027556,2018-03-29 06:59:59.999,14452029.87007544,11068,909.015771,6902574.81695865
2018-03-29 05:00:00,7595.0,7690.34,7550.0,7565.0,2481.191238,2018-03-29 05:59:59.999,18894053.23399865,17525,1053.923989,8033923.62833978
2018-03-29 04:00:00,7870.12,7880.95,7595.0,7596.0,5207.324697,2018-03-29 04:59:59.999,40087550.84405924,29416,1251.629858,9631425.44191724
2018-03-29 03:00:00,7910.01,7917.0,7855.0,7880.94,995.02388,2018-03-29 03:59:59.999,7839467.47642849,5785,348.884948,2748713.62012264
2018-03-29 02:00:00,7885.65,7919.74,7858.0,7910.01,679.378813,2018-03-29 02:59:59.999,5362243.33661225,5852,306.091476,2416486.96508307
2018-03-29 01:00:00,7946.1,7975.0,7871.01,7885.87,792.879278,2018-03-29 01:59:59.999,6286509.68723697,5290,374.123101,2967404.71153158
2018-03-29 00:00:00,7949.3,7968.0,7892.24,7958.99,730.480641,2018-03-29 00:59:59.999,5796045.07802069,5102,404.546603,3210960.16352556
2018-03-28 23:00:00,7942.6,7980.0,7906.03,7949.3,734.123622,2018-03-28 23:59:59.999,5834902.5500647,5999,390.769757,3106598.03658226
2018-03-28 22:00:00,7875.0,8009.0,7864.06,7942.57,1380.151736,2018-03-28 22:59:59.999,10996282.54519096,8446,768.979942,6125494.95641059
2018-03-28 21:00:00,7899.97,7920.98,7836.0,7876.95,722.544846,2018-03-28 21:59:59.999,5688217.14478279,6395,316.418565,2492120.58672606
2018-03-28 20:00:00,7890.63,7941.21,7881.0,7899.99,516.227447,2018-03-28 20:59:59.999,4084093.47640075,4970,264.897866,2096319.89698058
2018-03-28 19:00:00,7940.12,7952.44,7880.0,7899.94,711.280254,2018-03-28 19:59:59.999,5631128.52233433,5299,341.946722,2707914.52766539
2018-03-28 18:00:00,7935.47,7950.02,7883.37,7944.69,778.200515,2018-03-28 18:59:59.999,6164210.79684542,5752,496.782322,3936474.50986306
2018-03-28 17:00:00,7880.0,7947.0,7862.24,7935.99,784.174019,2018-03-28 17:59:59.999,6208869.64909117,6023,384.154041,3042100.93453425
2018-03-28 16:00:00,7860.21,7941.03,7843.5,7880.01,1085.71017,2018-03-28 16:59:59.999,8561934.94894188,7304,656.047288,5174341.04594615
2018-03-28 15:00:00,7890.14,7939.95,7825.0,7860.01,1397.281491,2018-03-28 15:59:59.999,11015489.82906958,9194,624.130951,4922168.92083692
2018-03-28 14:00:00,8029.18,8042.64,7876.0,7890.14,2116.188307,2018-03-28 14:59:59.999,16761089.74998618,13267,799.107238,6327530.96007178
2018-03-28 13:00:00,8012.45,8050.0,7982.24,8029.18,1207.90181,2018-03-28 13:59:59.999,9686505.46783162,7087,778.790871,6246239.15800055
2018-03-28 12:00:00,8040.0,8055.99,7970.1,8012.45,1344.720025,2018-03-28 12:59:59.999,10776538.2220453,8978,715.986931,5739347.55549519
2018-03-28 11:00:00,8038.0,8109.0,8003.01,8040.0,1249.06136,2018-03-28 11:59:59.999,10054461.30359751,9313,643.404914,5180646.61523243
2018-03-28 10:00:00,8079.0,8100.0,8017.48,8043.89,1252.575943,2018-03-28 10:59:59.999,10092644.77485844,9222,659.416683,5314477.8369391
2018-03-28 09:00:00,7910.04,8100.0,7910.04,8079.0,2199.4768,2018-03-28 09:59:59.999,17641508.2964243,13232,1205.580691,9671445.39155221
2018-03-28 08:00:00,7865.0,7930.0,7852.0,7910.04,786.879187,2018-03-28 08:59:59.999,6210440.80509141,6278,433.637046,3422827.09443899
2018-03-28 07:00:00,7908.99,7965.6,7850.1,7873.99,1232.108653,2018-03-28 07:59:59.999,9746893.86936609,8705,678.38526,5365436.47347689
2018-03-28 06:00:00,7860.01,7926.24,7860.0,7910.0,1191.408561,2018-03-28 06:59:59.999,9402475.40141135,7778,539.45776,4256584.4758078
2018-03-28 05:00:00,7834.24,7872.0,7812.0,7860.01,726.217948,2018-03-28 05:59:59.999,5702169.60062405,5031,369.5826,2902189.74339958
2018-03-28 04:00:00,7870.05,7875.0,7811.02,7838.93,626.344346,2018-03-28 04:59:59.999,4914792.40589881,4841,314.057187,2464854.71394769
2018-03-28 03:00:00,7811.01,7885.0,7811.01,7874.98,882.946309,2018-03-28 03:59:59.999,6930439.8315453,6519,512.819278,4025454.94230608
2018-03-28 02:00:00,7815.51,7840.0,7728.0,7815.0,1140.923304,2018-03-28 02:59:59.999,8893868.72933156,7298,619.527951,4833353.28257933
2018-03-28 01:00:00,7772.89,7843.12,7765.0,7815.52,804.808881,2018-03-28 01:59:59.999,6282570.73183812,6420,463.544061,3619890.37116496
2018-03-28 00:00:00,7795.51,7827.52,7740.0,7792.22,1530.076136,2018-03-28 00:59:59.999,11904564.53060793,10269,707.991218,5510772.5822632
2018-03-27 23:00:00,7970.17,7979.9,7755.58,7795.51,1904.080858,2018-03-27 23:59:59.999,14924714.51277608,12283,724.551796,5686169.0611507
2018-03-27 22:00:00,8000.52,8011.0,7900.0,7970.17,803.361156,2018-03-27 22:59:59.999,6381047.98542778,7231,392.243274,3116014.73520979
2018-03-27 21:00:00,7995.98,8035.0,7948.55,8005.97,998.636157,2018-03-27 21:59:59.999,7986273.2440548,8279,460.033866,3677070.63763278
2018-03-27 20:00:00,7886.0,8050.0,7875.0,7982.65,1421.966431,2018-03-27 20:59:59.999,11308487.52993654,9733,725.221442,5763454.71924277
2018-03-27 19:00:00,7870.01,7916.99,7820.0,7886.0,1042.000389,2018-03-27 19:59:59.999,8206560.25636345,7834,534.804938,4214199.01800011
2018-03-27 18:00:00,7895.0,7939.5,7825.31,7870.01,1583.444103,2018-03-27 18:59:59.999,12491330.16637882,10611,880.570902,6951988.30456604
2018-03-27 17:00:00,8098.62,8109.0,7860.0,7892.86,2363.959484,2018-03-27 17:59:59.999,18830152.10443648,16335,1032.030516,8223059.80032415
2018-03-27 16:00:00,8066.5,8126.03,8066.49,8098.62,1189.237697,2018-03-27 16:59:59.999,9627813.52037572,8870,578.579523,4684481.70829723
2018-03-27 15:00:00,8068.01,8150.17,8043.69,8066.87,1681.802521,2018-03-27 15:59:59.999,13610159.6062005,13033,769.449339,6228153.48438082
2018-03-27 14:00:00,8094.9,8130.0,8036.0,8071.0,1682.532999,2018-03-27 14:59:59.999,13581959.10396669,12752,757.718024,6117911.14362479
2018-03-27 13:00:00,7940.97,8150.0,7921.6,8088.01,2158.736462,2018-03-27 13:59:59.999,17310213.5576341,13691,1192.911846,9564924.09055635
2018-03-27 12:00:00,7932.2,7987.72,7878.58,7940.96,931.87789,2018-03-27 12:59:59.999,7393190.6222023,8157,476.225287,3780177.4249999
2018-03-27 11:00:00,7980.45,8000.09,7855.0,7934.22,1275.913342,2018-03-27 11:59:59.999,10107880.11525611,8859,606.217852,4803329.5022887
2018-03-27 10:00:00,7900.0,8040.0,7900.0,7982.45,1280.628873,2018-03-27 10:59:59.999,10190312.31842245,8411,802.697453,6385659.22405411
2018-03-27 09:00:00,7930.0,7982.87,7855.0,7900.0,1023.12625,2018-03-27 09:59:59.999,8101103.34286308,8571,537.417091,4258442.37095472
2018-03-27 08:00:00,7917.09,7997.0,7820.0,7930.0,1633.949511,2018-03-27 08:59:59.999,12937704.85204487,11083,948.271889,7513482.57691259
2018-03-27 07:00:00,7963.97,7970.0,7832.88,7917.09,1301.28931,2018-03-27 07:59:59.999,10277214.61578801,9779,662.293498,5232045.66214116
2018-03-27 06:00:00,7920.66,8050.05,7854.81,7963.96,1654.467801,2018-03-27 06:59:59.999,13147888.59667908,13223,875.655968,6959635.92544494
2018-03-27 05:00:00,7755.42,7949.8,7730.0,7920.03,2204.282171,2018-03-27 05:59:59.999,17267816.28387455,16038,1275.863259,9992744.41321456
2018-03-27 04:00:00,7866.42,7922.24,7730.0,7755.41,2133.470935,2018-03-27 04:59:59.999,16676986.52440514,14506,859.934379,6728848.12778785
2018-03-27 03:00:00,7845.99,7922.23,7820.0,7866.42,1462.015769,2018-03-27 03:59:59.999,11487092.99006833,10740,710.541773,5587118.08688686
2018-03-27 02:00:00,8016.42,8030.0,7831.1,7845.99,2904.011966,2018-03-27 02:59:59.999,23009205.05500283,18937,1299.420177,10306436.80368003
2018-03-27 01:00:00,8177.0,8196.0,8012.24,8016.45,1435.648573,2018-03-27 01:59:59.999,11664550.45612022,9866,681.17226,5538067.02583291
2018-03-27 00:00:00,8134.22,8215.94,8124.01,8177.0,1357.207402,2018-03-27 00:59:59.999,11089999.08015859,7718,678.555753,5547231.18822227
2018-03-26 23:00:00,8195.65,8268.5,8100.9,8134.23,2086.933086,2018-03-26 23:59:59.999,17075044.13743341,13828,1062.222514,8692590.10436874
2018-03-26 22:00:00,7880.01,8249.0,7866.05,8195.65,4293.285466,2018-03-26 22:59:59.999,34926195.95111909,26043,2219.694486,18044625.02360241
2018-03-26 21:00:00,7875.04,7918.0,7831.0,7880.0,1254.142258,2018-03-26 21:59:59.999,9878573.20001916,9047,670.188387,5281018.21663479
2018-03-26 20:00:00,7910.04,7941.0,7850.0,7875.0,1308.761653,2018-03-26 20:59:59.999,10335281.50504259,9562,578.265141,4570545.36549841
2018-03-26 19:00:00,7883.06,7971.65,7850.01,7910.03,1864.212881,2018-03-26 19:59:59.999,14761676.13704314,13746,924.683333,7329491.46750093
2018-03-26 18:00:00,7900.21,7935.0,7861.7,7883.0,1491.595289,2018-03-26 18:59:59.999,11781094.51080315,12171,753.833079,5956766.72812325
2018-03-26 17:00:00,8079.1,8080.0,7860.0,7905.0,4591.919512,2018-03-26 17:59:59.999,36408495.16897923,27151,1820.909112,14432165.62047376
2018-03-26 16:00:00,8057.16,8099.04,8021.92,8079.1,1422.319553,2018-03-26 16:59:59.999,11476358.38836246,9510,698.854873,5637486.4998094
2018-03-26 15:00:00,8080.91,8116.0,8031.54,8057.16,1313.305902,2018-03-26 15:59:59.999,10601360.46590637,11433,694.437568,5608769.1062302
2018-03-26 14:00:00,8095.0,8115.68,8012.02,8081.0,2019.539329,2018-03-26 14:59:59.999,16288840.10529765,14795,897.662403,7240326.92584276
2018-03-26 13:00:00,8106.99,8162.0,8056.0,8095.0,1860.617666,2018-03-26 13:59:59.999,15081650.76279464,13687,935.395807,7582477.25237559
2018-03-26 12:00:00,8089.0,8165.0,8000.01,8106.99,3070.26781,2018-03-26 12:59:59.999,24833995.73525586,22348,1515.003384,12260868.36726702
2018-03-26 11:00:00,8190.09,8216.81,8050.0,8089.0,4761.619132,2018-03-26 11:59:59.999,38676155.6500221,30759,2097.002335,17031977.65459233
2018-03-26 10:00:00,8290.02,8330.47,8188.11,8190.09,2039.718581,2018-03-26 10:59:59.999,16858800.1658219,14859,848.565119,7023016.74764117
2018-03-26 09:00:00,8380.06,8385.76,8230.88,8290.04,2937.645361,2018-03-26 09:59:59.999,24391314.22349094,22173,1291.859208,10730015.27057386
2018-03-26 08:00:00,8400.5,8426.99,8374.0,8380.06,776.52119,2018-03-26 08:59:59.999,6523594.95628323,6498,359.820611,3023098.74042745
2018-03-26 07:00:00,8446.53,8449.0,8364.57,8405.88,1102.516896,2018-03-26 07:59:59.999,9262476.86227129,9130,529.426681,4448883.68971229
2018-03-26 06:00:00,8461.0,8480.0,8421.2,8444.24,831.196725,2018-03-26 06:59:59.999,7018404.99305122,5234,521.405752,4403322.73554712
2018-03-26 05:00:00,8449.94,8491.25,8440.1,8461.0,673.664785,2018-03-26 05:59:59.999,5705361.71330008,5269,332.320886,2814328.15154642
2018-03-26 04:00:00,8440.92,8477.0,8420.0,8445.0,622.50915,2018-03-26 04:59:59.999,5262484.92119829,4857,339.038909,2866899.07427934
2018-03-26 03:00:00,8435.01,8483.8,8411.53,8440.92,888.037608,2018-03-26 03:59:59.999,7502611.03864424,6090,538.544072,4550745.14296503
2018-03-26 02:00:00,8417.0,8463.66,8394.88,8433.0,819.691338,2018-03-26 02:59:59.999,6906230.78981568,5994,433.484804,3652596.15380048
2018-03-26 01:00:00,8369.73,8443.0,8353.18,8417.0,950.406863,2018-03-26 01:59:59.999,7986142.93119476,6327,447.605961,3762858.92401982
2018-03-26 00:00:00,8470.14,8514.89,8366.0,8369.79,1053.167626,2018-03-26 00:59:59.999,8887614.56004474,9951,447.032495,3778559.3595222
2018-03-25 23:00:00,8448.95,8494.67,8388.0,8470.15,1397.211358,2018-03-25 23:59:59.999,11776552.11318707,10517,632.82352,5336458.41852815
2018-03-25 22:00:00,8625.0,8645.53,8401.03,8448.95,1513.140541,2018-03-25 22:59:59.999,12888976.48176606,11324,622.320919,5309455.42386405
2018-03-25 21:00:00,8593.8,8630.0,8567.66,8625.0,656.851549,2018-03-25 21:59:59.999,5648079.47196959,6596,368.255069,3166205.31066554
2018-03-25 20:00:00,8620.97,8622.79,8520.07,8593.93,926.505896,2018-03-25 20:59:59.999,7943399.32879274,7081,476.960966,4091364.87358822
2018-03-25 19:00:00,8610.0,8669.85,8555.0,8612.09,1102.344634,2018-03-25 19:59:59.999,9495805.60015006,8297,527.772971,4547517.7560641
2018-03-25 18:00:00,8529.0,8637.77,8517.64,8610.47,1524.332941,2018-03-25 18:59:59.999,13109855.80477586,10976,851.882618,7327608.40618299
2018-03-25 17:00:00,8554.81,8560.0,8470.99,8529.0,931.999398,2018-03-25 17:59:59.999,7945981.14942673,7152,496.731381,4236070.55102943
2018-03-25 16:00:00,8480.0,8579.01,8475.0,8554.81,1150.090328,2018-03-25 16:59:59.999,9817043.99512399,9164,662.325115,5654600.4617315
2018-03-25 15:00:00,8560.01,8582.0,8454.26,8480.0,1375.934896,2018-03-25 15:59:59.999,11710910.01661667,9516,580.285419,4939242.83265885
2018-03-25 14:00:00,8574.58,8643.0,8532.0,8560.0,1546.267109,2018-03-25 14:59:59.999,13272278.07032494,10852,741.463485,6363627.96034832
2018-03-25 13:00:00,8505.0,8580.07,8460.07,8574.58,1328.864697,2018-03-25 13:59:59.999,11324483.17327675,9665,690.608156,5886192.21989206
2018-03-25 12:00:00,8408.0,8520.0,8380.41,8505.0,1351.611632,2018-03-25 12:59:59.999,11434358.6670184,9748,725.298332,6137384.75890276
2018-03-25 11:00:00,8471.0,8475.01,8365.77,8407.0,1498.065351,2018-03-25 11:59:59.999,12592785.98044813,10357,699.337801,5880563.18608647
2018-03-25 10:00:00,8508.0,8531.54,8410.0,8470.0,1234.568829,2018-03-25 10:59:59.999,10449681.43894597,8281,624.211846,5284962.78266569
2018-03-25 09:00:00,8523.99,8548.32,8480.0,8503.0,827.800479,2018-03-25 09:59:59.999,7048325.60598234,6159,478.763269,4077837.69991027
2018-03-25 08:00:00,8468.85,8575.0,8445.51,8524.0,997.073588,2018-03-25 08:59:59.999,8503012.54395158,8093,543.173975,4631094.49450095
2018-03-25 07:00:00,8499.69,8515.0,8379.23,8466.53,1514.814934,2018-03-25 07:59:59.999,12798528.27994386,11621,662.795789,5601080.23926824
2018-03-25 06:00:00,8521.0,8587.52,8469.18,8497.32,880.223667,2018-03-25 06:59:59.999,7506609.79766253,6764,456.605754,3894639.15573107
2018-03-25 05:00:00,8524.52,8592.59,8507.25,8521.0,799.814908,2018-03-25 05:59:59.999,6845323.15854062,7265,369.695117,3163318.25955122
2018-03-25 04:00:00,8550.0,8558.1,8480.01,8524.59,575.322102,2018-03-25 04:59:59.999,4904551.82926836,6231,262.509297,2238092.01053114
2018-03-25 03:00:00,8464.93,8570.0,8433.93,8555.58,1340.738318,2018-03-25 03:59:59.999,11408026.9817779,9821,712.305247,6062116.43125901
2018-03-25 02:00:00,8519.99,8556.77,8450.0,8465.03,1223.599751,2018-03-25 02:59:59.999,10412702.67944342,8857,638.941837,5440157.97357913
2018-03-25 01:00:00,8539.49,8599.0,8490.0,8518.0,1442.023261,2018-03-25 01:59:59.999,12320902.91104537,9052,676.931945,5784031.48599481
2018-03-25 00:00:00,8531.25,8557.0,8461.0,8539.98,1862.569149,2018-03-25 00:59:59.999,15864997.22851609,12271,877.264534,7474641.29028203
2018-03-24 23:00:00,8624.0,8672.0,8491.0,8546.86,1864.02057,2018-03-24 23:59:59.999,16021160.85363189,12132,796.346054,6852009.51713141
2018-03-24 22:00:00,8663.36,8718.0,8556.01,8625.0,2239.149356,2018-03-24 22:59:59.999,19337563.59188169,16617,1041.812891,8998699.97119543
2018-03-24 21:00:00,8937.02,8942.8,8607.23,8663.36,3047.48069,2018-03-24 21:59:59.999,26605675.89632889,22127,1166.881549,10183275.46428989
2018-03-24 20:00:00,8884.08,8968.0,8884.08,8937.02,1278.52868,2018-03-24 20:59:59.999,11427922.52809955,10021,713.904896,6381622.00013522
2018-03-24 19:00:00,8916.01,8942.0,8870.0,8892.56,1072.809703,2018-03-24 19:59:59.999,9558013.53040695,9137,601.239743,5358166.69792447
2018-03-24 18:00:00,8867.0,8927.0,8840.27,8916.01,861.572471,2018-03-24 18:59:59.999,7664328.90995944,9041,468.554016,4168298.14461896
2018-03-24 17:00:00,8925.21,8935.0,8822.91,8860.04,1191.87213,2018-03-24 17:59:59.999,10581132.85876793,10743,565.392005,5021041.90857399
2018-03-24 16:00:00,8950.0,8954.63,8880.0,8925.0,1283.317835,2018-03-24 16:59:59.999,11444452.53926941,12132,648.754927,5785559.08171207
2018-03-24 15:00:00,8973.08,8982.88,8900.0,8950.0,1222.517532,2018-03-24 15:59:59.999,10935168.42403785,10382,610.890334,5465391.66880357
2018-03-24 14:00:00,8865.6,8999.95,8829.86,8973.08,1739.616966,2018-03-24 14:59:59.999,15526168.75352959,13013,1072.684329,9576342.37233682
2018-03-24 13:00:00,8851.07,8905.35,8823.84,8870.0,1348.962087,2018-03-24 13:59:59.999,11962333.56468486,9769,721.545568,6398667.57115744
2018-03-24 12:00:00,8723.0,8890.0,8666.3,8860.26,1798.80144,2018-03-24 12:59:59.999,15758395.6234816,12328,875.777269,7679563.9585055
2018-03-24 11:00:00,8769.75,8800.61,8700.29,8723.0,986.374723,2018-03-24 11:59:59.999,8630983.16942053,8202,401.203546,3512872.64180934
2018-03-24 10:00:00,8887.99,8887.99,8683.0,8767.59,2626.287204,2018-03-24 10:59:59.999,22980022.05800695,17988,1208.50728,10576659.29742238
2018-03-24 09:00:00,8873.28,8910.0,8840.0,8887.99,1133.878219,2018-03-24 09:59:59.999,10060349.11174806,8530,585.475266,5194078.07552819
2018-03-24 08:00:00,8931.7,8931.89,8865.42,8873.29,784.076611,2018-03-24 08:59:59.999,6970719.93102964,6729,388.609316,3455017.47531278
2018-03-24 07:00:00,8900.04,8960.37,8882.0,8930.0,1061.128993,2018-03-24 07:59:59.999,9472452.42229528,7945,529.661489,4727695.08223204
2018-03-24 06:00:00,8841.5,8913.0,8841.5,8900.05,1077.499694,2018-03-24 06:59:59.999,9575739.7643617,9665,585.561665,5204704.98728212
2018-03-24 05:00:00,8967.3,8982.1,8834.29,8845.0,1328.43844,2018-03-24 05:59:59.999,11846718.97999831,11225,529.993296,4725201.34649465
2018-03-24 04:00:00,8885.95,8987.97,8854.25,8974.99,1753.029366,2018-03-24 04:59:59.999,15645609.90013309,10809,742.432857,6621554.55721859
2018-03-24 03:00:00,8881.01,8925.99,8860.93,8880.02,766.705727,2018-03-24 03:59:59.999,6816334.02701351,6576,415.774422,3696537.00610882
2018-03-24 02:00:00,8817.99,8904.0,8805.01,8897.08,1298.692355,2018-03-24 02:59:59.999,11513210.59922165,8404,650.082502,5764200.34747554
2018-03-24 01:00:00,8911.01,8920.0,8815.07,8817.99,1248.526856,2018-03-24 01:59:59.999,11071742.43102161,10915,686.919074,6092176.32108769
2018-03-24 00:00:00,8898.04,8969.0,8847.07,8911.01,2453.321924,2018-03-24 00:59:59.999,21848630.4368067,15870,1294.103796,11528444.37051276
2018-03-23 23:00:00,8660.0,8909.0,8641.3,8898.03,2038.032808,2018-03-23 23:59:59.999,17904445.99931602,15331,1318.34643,11595990.84781268
2018-03-23 22:00:00,8677.15,8709.16,8620.21,8660.0,986.350784,2018-03-23 22:59:59.999,8548052.66416492,8194,503.365401,4361330.95538192
2018-03-23 21:00:00,8619.92,8731.97,8610.0,8677.0,1051.632501,2018-03-23 21:59:59.999,9094370.83848839,9414,627.916896,5431976.56797604
2018-03-23 20:00:00,8623.99,8713.13,8559.25,8611.0,1257.302946,2018-03-23 20:59:59.999,10816869.6879179,10774,738.169714,6355069.11396257
2018-03-23 19:00:00,8618.02,8650.89,8583.0,8623.99,975.562818,2018-03-23 19:59:59.999,8405956.00932376,9041,468.17705,4034554.93488195
2018-03-23 18:00:00,8639.79,8749.5,8559.25,8622.01,2729.905774,2018-03-23 18:59:59.999,23634324.70443968,17248,1207.304678,10453663.03611189
2018-03-23 17:00:00,8640.0,8685.0,8605.93,8639.79,1484.521148,2018-03-23 17:59:59.999,12824137.76786234,10329,792.675635,6848264.95538281
2018-03-23 16:00:00,8618.0,8663.78,8570.0,8640.0,1418.144384,2018-03-23 16:59:59.999,12213290.13454597,11021,749.575467,6456492.53381017
2018-03-23 15:00:00,8566.98,8687.98,8553.63,8613.0,2424.52933,2018-03-23 15:59:59.999,20887223.42920689,18821,1218.473817,10496815.77337741
2018-03-23 14:00:00,8369.0,8605.0,8360.0,8566.97,2762.216102,2018-03-23 14:59:59.999,23463460.66127341,21926,1548.110968,13138041.92780019
2018-03-23 13:00:00,8299.0,8372.98,8269.0,8369.0,1755.425609,2018-03-23 13:59:59.999,14599025.34379789,13590,988.577669,8222862.86095727
2018-03-23 12:00:00,8509.99,8510.71,8279.99,8299.0,2163.558978,2018-03-23 12:59:59.999,18142728.50409104,13473,857.155959,7189929.27652213
2018-03-23 11:00:00,8474.0,8523.0,8398.0,8510.0,968.383006,2018-03-23 11:59:59.999,8188657.72910088,6625,471.059708,3987366.52295176
2018-03-23 10:00:00,8488.25,8508.0,8401.0,8471.0,1219.460463,2018-03-23 10:59:59.999,10308561.84509465,7963,601.786551,5089132.59878096
2018-03-23 09:00:00,8481.0,8554.0,8466.0,8481.51,1158.289922,2018-03-23 09:59:59.999,9858244.11774204,8387,624.612616,5317281.05834354
2018-03-23 08:00:00,8398.58,8530.0,8378.03,8481.0,2077.892488,2018-03-23 08:59:59.999,17618566.96221476,11023,1229.265979,10421320.14027544
2018-03-23 07:00:00,8380.0,8440.0,8366.0,8398.65,973.468488,2018-03-23 07:59:59.999,8174900.6369047,7771,490.285619,4118449.17339475
2018-03-23 06:00:00,8429.07,8505.0,8345.0,8380.0,2036.313835,2018-03-23 06:59:59.999,17131904.05145611,12105,820.567021,6908750.3683341
2018-03-23 05:00:00,8400.18,8429.3,8351.0,8429.07,1277.099463,2018-03-23 05:59:59.999,10708712.39708004,7864,707.446617,5933771.33677096
2018-03-23 04:00:00,8400.65,8485.0,8378.95,8403.14,1545.567326,2018-03-23 04:59:59.999,13035912.02356496,9810,765.740356,6459677.58222586
2018-03-23 03:00:00,8430.15,8431.0,8330.0,8410.05,1725.783652,2018-03-23 03:59:59.999,14467438.08530427,12106,845.930645,7096675.09772782
2018-03-23 02:00:00,8580.0,8599.98,8367.0,8431.0,3585.397503,2018-03-23 02:59:59.999,30227131.95155873,21049,1413.194393,11910854.03743602
2018-03-23 01:00:00,8630.8,8645.0,8545.94,8580.0,1452.592045,2018-03-23 01:59:59.999,12484278.62395141,8206,660.212722,5674701.88855593
2018-03-23 00:00:00,8720.0,8729.5,8625.01,8630.8,923.576293,2018-03-23 00:59:59.999,8017398.37613022,6500,458.837476,3984668.34030188
2018-03-22 23:00:00,8709.49,8770.0,8660.0,8722.9,1492.859094,2018-03-22 23:59:59.999,13021422.33466173,10092,738.702995,6443829.95958112
2018-03-22 22:00:00,8607.6,8709.99,8598.0,8706.98,1078.039199,2018-03-22 22:59:59.999,9347613.56828426,8616,568.878273,4932180.84961902
2018-03-22 21:00:00,8586.96,8640.0,8510.2,8600.12,1100.80866,2018-03-22 21:59:59.999,9443521.28747135,8153,531.349793,4561183.18427968
2018-03-22 20:00:00,8610.0,8611.0,8550.0,8586.97,817.342491,2018-03-22 20:59:59.999,7013783.56439221,6312,451.087432,3871597.05466026
2018-03-22 19:00:00,8648.26,8685.0,8534.0,8610.99,1369.880742,2018-03-22 19:59:59.999,11795255.30451702,9167,648.507473,5588215.36990442
2018-03-22 18:00:00,8672.9,8695.28,8621.1,8661.0,1181.272249,2018-03-22 18:59:59.999,10227882.9410224,8720,570.345629,4937910.13123906
2018-03-22 17:00:00,8608.99,8694.7,8550.01,8672.89,1537.612414,2018-03-22 17:59:59.999,13261792.69563714,10362,809.77161,6983524.09724039
2018-03-22 16:00:00,8611.51,8673.0,8553.0,8608.99,2316.745295,2018-03-22 16:59:59.999,19967381.53990341,15858,1126.721517,9711746.59534324
2018-03-22 15:00:00,8470.0,8620.0,8467.01,8611.51,3045.259462,2018-03-22 15:59:59.999,26057498.88187553,19284,1654.920266,14156605.25749975
2018-03-22 14:00:00,8588.15,8650.0,8465.1,8471.0,3713.996174,2018-03-22 14:59:59.999,31719361.64374062,23645,1574.399165,13458043.8291147
2018-03-22 13:00:00,8715.0,8724.92,8556.98,8588.14,2309.020984,2018-03-22 13:59:59.999,19944703.11433601,14783,882.543399,7627849.65344096
2018-03-22 12:00:00,8645.0,8753.54,8632.74,8715.0,1770.703724,2018-03-22 12:59:59.999,15416594.26063252,11402,1050.021289,9140894.11096597
2018-03-22 11:00:00,8725.0,8766.58,8620.0,8642.01,2091.553593,2018-03-22 11:59:59.999,18183220.51646451,15333,1036.595977,9018776.25646083
2018-03-22 10:00:00,8785.31,8799.86,8645.91,8724.0,3785.642198,2018-03-22 10:59:59.999,32969413.55994248,23425,1671.347064,14564387.75214499
2018-03-22 09:00:00,8995.01,9020.0,8724.68,8785.01,3472.553455,2018-03-22 09:59:59.999,30615691.8512335,21849,1268.341576,11187192.75704471
2018-03-22 08:00:00,8955.0,9000.0,8947.03,9000.0,598.610685,2018-03-22 08:59:59.999,5369560.247544,5423,355.264726,3186720.94896809
2018-03-22 07:00:00,8991.0,9016.0,8889.0,8955.09,1456.323839,2018-03-22 07:59:59.999,13021947.70069879,9788,780.159164,6978329.57157844
2018-03-22 06:00:00,9002.25,9042.12,8987.32,8994.99,1017.174344,2018-03-22 06:59:59.999,9171197.47533955,7246,511.192663,4610133.08476169
2018-03-22 05:00:00,9030.01,9052.9,8971.0,9004.99,726.934192,2018-03-22 05:59:59.999,6555203.18359986,6536,372.254302,3358239.75240038
2018-03-22 04:00:00,9019.0,9037.0,8968.08,9030.0,839.477456,2018-03-22 04:59:59.999,7557685.02956622,6335,424.46864,3821035.54092817
2018-03-22 03:00:00,9049.96,9100.0,8980.0,9017.01,1280.342398,2018-03-22 03:59:59.999,11572962.30182156,9043,638.017865,5769968.85328873
2018-03-22 02:00:00,9067.43,9080.0,9030.02,9049.96,933.060033,2018-03-22 02:59:59.999,8447412.11977159,6467,509.048428,4609514.08309106
2018-03-22 01:00:00,9034.83,9090.0,8976.16,9067.43,1310.020477,2018-03-22 01:59:59.999,11840607.6668075,9014,636.168997,5752074.13570826
2018-03-22 00:00:00,8884.82,9050.0,8860.0,9023.07,1372.323651,2018-03-22 00:59:59.999,12282416.55404489,9596,757.455375,6780757.38323627
2018-03-21 23:00:00,8813.51,8930.0,8777.0,8885.0,1552.647156,2018-03-21 23:59:59.999,13730945.7839243,12260,850.141299,7519288.45851116
2018-03-21 22:00:00,8908.03,8934.22,8810.0,8813.5,1137.48662,2018-03-21 22:59:59.999,10101722.18354069,8714,493.812183,4388001.33739354
2018-03-21 21:00:00,8872.0,8950.0,8865.0,8908.0,1036.723372,2018-03-21 21:59:59.999,9241783.50339525,8396,575.163001,5127725.4520988
2018-03-21 20:00:00,8862.78,8916.0,8820.02,8872.0,1158.905733,2018-03-21 20:59:59.999,10281650.62581234,8648,609.178069,5406213.02877101
2018-03-21 19:00:00,8880.0,8965.0,8854.03,8862.92,1432.224026,2018-03-21 19:59:59.999,12768436.11119067,10039,708.000791,6312751.62649952
2018-03-21 18:00:00,8832.26,8939.89,8777.57,8879.0,2329.291791,2018-03-21 18:59:59.999,20665559.93142584,16548,1129.179979,10008819.34502225
2018-03-21 17:00:00,8850.0,8907.0,8750.6,8832.26,3774.537311,2018-03-21 17:59:59.999,33260686.58652833,25630,1674.867875,14762956.64845957
2018-03-21 16:00:00,9039.99,9069.99,8803.0,8846.72,4863.043894,2018-03-21 16:59:59.999,43316635.15514781,32891,1952.103558,17384617.25499816
2018-03-21 15:00:00,9050.0,9177.01,9036.0,9039.99,2357.274057,2018-03-21 15:59:59.999,21490174.42892773,15927,1140.334437,10400107.43898723
2018-03-21 14:00:00,9020.0,9100.05,9001.0,9050.0,1203.60717,2018-03-21 14:59:59.999,10892871.89405556,9923,629.687829,5702091.01491324
2018-03-21 13:00:00,9033.99,9081.0,8976.0,9016.07,1292.078043,2018-03-21 13:59:59.999,11676451.62261767,9631,603.52325,5454130.99251735
2018-03-21 12:00:00,9063.0,9093.0,8956.0,9030.0,1366.67293,2018-03-21 12:59:59.999,12335493.95611063,12227,626.625066,5656402.73232353
2018-03-21 11:00:00,9051.0,9125.0,9050.01,9063.0,1294.610975,2018-03-21 11:59:59.999,11766757.22607192,11495,671.797392,6106927.91510957
2018-03-21 10:00:00,9035.6,9099.0,9035.3,9050.01,859.277188,2018-03-21 10:59:59.999,7790472.62982047,7962,445.147329,4036326.41961313
2018-03-21 09:00:00,8959.0,9079.99,8950.0,9040.0,1227.28148,2018-03-21 09:59:59.999,11072112.35382602,8716,715.658642,6457464.41965788
2018-03-21 08:00:00,8931.0,8998.0,8880.0,8965.0,1778.721354,2018-03-21 08:59:59.999,15903914.18223614,12283,857.326369,7670293.18447784
2018-03-21 07:00:00,9074.99,9096.02,8900.0,8931.01,1874.630865,2018-03-21 07:59:59.999,16848779.90500077,12527,812.461765,7304770.98978465
2018-03-21 06:00:00,9047.93,9089.0,8990.01,9066.8,1204.434418,2018-03-21 06:59:59.999,10882489.92683345,11008,598.641353,5410142.19891531
2018-03-21 05:00:00,9065.09,9116.0,9025.17,9041.84,1030.422744,2018-03-21 05:59:59.999,9355535.09576845,8935,496.587056,4510259.31771332
2018-03-21 04:00:00,9042.23,9145.3,9025.76,9073.83,2404.099656,2018-03-21 04:59:59.999,21846058.10140055,14745,1286.283147,11690820.52109572
2018-03-21 03:00:00,8948.09,9078.0,8933.0,9042.23,1116.651855,2018-03-21 03:59:59.999,10045804.68737182,9286,576.281725,5184757.82668434
2018-03-21 02:00:00,8974.0,9008.1,8923.0,8936.27,1111.892087,2018-03-21 02:59:59.999,9964898.32750211,8203,484.935995,4347666.25776064
2018-03-21 01:00:00,8949.12,8984.0,8932.65,8972.0,1107.646092,2018-03-21 01:59:59.999,9925222.35293934,7768,522.322496,4680543.08158002
2018-03-21 00:00:00,8909.96,8968.94,8860.01,8958.52,1458.244554,2018-03-21 00:59:59.999,12993016.78978455,9934,587.426193,5235324.93434729
2018-03-20 23:00:00,8949.96,8951.0,8810.96,8909.98,1753.68852,2018-03-20 23:59:59.999,15568743.93004842,12454,827.923542,7348980.96609769
2018-03-20 22:00:00,8989.0,8997.96,8891.37,8945.0,1560.781969,2018-03-20 22:59:59.999,13965188.16006046,10721,805.493619,7208545.56577868
2018-03-20 21:00:00,8903.48,9010.0,8859.0,8987.01,1674.731262,2018-03-20 21:59:59.999,14974698.00988376,11759,817.310971,7306471.36034006
2018-03-20 20:00:00,8950.0,9050.0,8822.24,8903.48,3206.66705,2018-03-20 20:59:59.999,28725154.08397985,22138,1529.586378,13703557.44187445
2018-03-20 19:00:00,8820.0,8968.95,8813.86,8950.0,2152.4018,2018-03-20 19:59:59.999,19171214.5356504,15461,1123.036847,9998954.03822438
2018-03-20 18:00:00,8870.01,8890.13,8784.01,8820.0,1835.509414,2018-03-20 18:59:59.999,16212948.27132857,12344,722.767019,6385649.62882002
2018-03-20 17:00:00,8810.13,8891.3,8760.01,8870.0,2995.683664,2018-03-20 17:59:59.999,26436878.13447054,17869,1387.816274,12249947.6662783
2018-03-20 16:00:00,8513.97,8833.81,8513.88,8810.13,4547.898678,2018-03-20 16:59:59.999,39769844.37372972,30874,2694.62287,23550515.52416358
2018-03-20 15:00:00,8493.08,8600.0,8485.99,8513.97,1619.274096,2018-03-20 15:59:59.999,13833483.05237206,10134,956.057289,8169889.29946128
2018-03-20 14:00:00,8468.88,8515.05,8429.0,8493.07,1308.657818,2018-03-20 14:59:59.999,11090050.18455974,8709,674.41608,5716846.88457457
2018-03-20 13:00:00,8538.99,8570.0,8444.0,8462.0,1210.815555,2018-03-20 13:59:59.999,10302205.17783186,9723,563.401214,4796438.12818817
2018-03-20 12:00:00,8517.44,8588.03,8450.01,8539.0,1360.715502,2018-03-20 12:59:59.999,11597504.84382587,10340,769.359133,6559645.35115253
2018-03-20 11:00:00,8468.68,8555.0,8430.0,8516.0,1334.113016,2018-03-20 11:59:59.999,11343321.33950224,9055,749.934683,6377111.41934001
2018-03-20 10:00:00,8436.74,8496.0,8410.0,8473.99,1121.278103,2018-03-20 10:59:59.999,9481891.28150623,7161,571.142692,4830518.31629861
2018-03-20 09:00:00,8331.25,8467.0,8280.0,8436.83,1986.607388,2018-03-20 09:59:59.999,16612490.787935,10935,1018.027197,8514384.63660727
2018-03-20 08:00:00,8385.12,8410.0,8302.0,8331.25,2736.232788,2018-03-20 08:59:59.999,22840465.37184756,12624,1785.852174,14904756.35466859
2018-03-20 07:00:00,8489.99,8510.0,8340.0,8385.12,1220.376718,2018-03-20 07:59:59.999,10301438.5494905,8508,518.483804,4380408.80045844
2018-03-20 06:00:00,8475.95,8544.0,8430.99,8489.99,1144.478231,2018-03-20 06:59:59.999,9716250.98340014,8408,560.906679,4763237.50639633
2018-03-20 05:00:00,8457.73,8497.0,8372.0,8475.95,1481.177325,2018-03-20 05:59:59.999,12496144.41164048,10315,668.750041,5644757.14973233
2018-03-20 04:00:00,8600.0,8600.0,8405.0,8456.0,1665.830598,2018-03-20 04:59:59.999,14163149.84248292,12311,690.221647,5873536.84695682
2018-03-20 03:00:00,8579.9,8667.0,8532.01,8599.97,1917.752334,2018-03-20 03:59:59.999,16482552.27836967,11760,970.523948,8344406.61387903
2018-03-20 02:00:00,8459.92,8610.0,8435.0,8577.0,1567.994572,2018-03-20 02:59:59.999,13378608.80053404,10196,882.890673,7532530.50363102
2018-03-20 01:00:00,8510.0,8549.99,8410.0,8459.91,1567.521286,2018-03-20 01:59:59.999,13307443.67501668,10558,664.559566,5644358.79958542
2018-03-20 00:00:00,8595.01,8605.3,8433.0,8507.0,1894.918148,2018-03-20 00:59:59.999,16107723.39114754,13904,895.950898,7617382.49831546
2018-03-19 23:00:00,8505.01,8630.07,8442.15,8600.0,1883.424829,2018-03-19 23:59:59.999,16067854.7536824,15271,995.444071,8496539.71232898
2018-03-19 22:00:00,8373.01,8575.0,8365.0,8505.01,1537.760079,2018-03-19 22:59:59.999,13009490.84966839,12662,824.483001,6978020.16733678
2018-03-19 21:00:00,8415.01,8480.0,8367.0,8374.01,1165.15149,2018-03-19 21:59:59.999,9813653.58135441,8939,542.642943,4572873.0786604
2018-03-19 20:00:00,8395.0,8518.12,8360.26,8420.0,1819.376492,2018-03-19 20:59:59.999,15348103.21974867,12069,923.902242,7798587.738656
2018-03-19 19:00:00,8298.98,8474.93,8290.0,8395.81,1940.806816,2018-03-19 19:59:59.999,16266541.46800252,12824,1067.508515,8947421.82285237
2018-03-19 18:00:00,8304.99,8420.0,8260.0,8298.98,1718.179517,2018-03-19 18:59:59.999,14353958.09174113,11714,893.151368,7468749.08081525
2018-03-19 17:00:00,8391.76,8419.98,8230.7,8305.0,4347.195859,2018-03-19 17:59:59.999,36183364.83642051,25510,2000.225113,16656719.1600539
2018-03-19 16:00:00,8550.0,8630.0,8366.0,8372.8,2639.86743,2018-03-19 16:59:59.999,22576473.14307263,19244,1244.130869,10652485.79573924
2018-03-19 15:00:00,8552.05,8597.89,8485.0,8550.0,2013.893868,2018-03-19 15:59:59.999,17209738.0320316,14478,896.882089,7668132.66351763
2018-03-19 14:00:00,8534.28,8705.23,8511.0,8558.9,5668.641773,2018-03-19 14:59:59.999,48723908.3990831,32636,2725.514104,23434417.9458687
2018-03-19 13:00:00,8269.92,8594.99,8205.01,8529.02,4254.150513,2018-03-19 13:59:59.999,35865767.68903989,24383,2456.288994,20701599.31758608
2018-03-19 12:00:00,8330.0,8335.0,8206.61,8269.93,1353.925905,2018-03-19 12:59:59.999,11203088.81331631,8520,653.254146,5405248.63455902
2018-03-19 11:00:00,8218.31,8360.07,8203.94,8330.0,1615.595668,2018-03-19 11:59:59.999,13384858.49427254,10295,903.620921,7483058.49392947
2018-03-19 10:00:00,8186.54,8250.56,8089.0,8218.31,2263.908911,2018-03-19 10:59:59.999,18481331.67185044,15082,1156.560341,9449219.45747937
2018-03-19 09:00:00,8314.98,8324.99,8158.0,8184.13,2120.9907,2018-03-19 09:59:59.999,17434492.15406517,14348,950.324618,7811763.18221253
2018-03-19 08:00:00,8292.92,8400.81,8277.6,8306.02,2139.373028,2018-03-19 08:59:59.999,17847934.99679715,14886,1087.979283,9077417.86989164
2018-03-19 07:00:00,8287.0,8314.72,8250.09,8289.01,986.573152,2018-03-19 07:59:59.999,8173977.91545534,7051,485.153368,4020501.01763661
2018-03-19 06:00:00,8317.11,8367.97,8236.0,8284.1,1679.217201,2018-03-19 06:59:59.999,13933160.64880826,9931,687.56508,5707612.54617499
2018-03-19 05:00:00,8168.78,8340.0,8145.01,8326.87,1947.128816,2018-03-19 05:59:59.999,16112485.85703338,13419,962.808311,7965697.51158941
2018-03-19 04:00:00,8157.01,8252.13,8140.54,8168.87,1378.332505,2018-03-19 04:59:59.999,11286070.8881234,9372,630.407038,5163810.81565332
2018-03-19 03:00:00,8161.0,8224.97,8101.0,8169.25,1388.985157,2018-03-19 03:59:59.999,11338018.74849306,9865,595.056921,4859825.73899478
2018-03-19 02:00:00,8238.65,8300.0,8140.0,8156.91,1771.549216,2018-03-19 02:59:59.999,14539146.67133321,11931,863.915296,7091087.55213218
2018-03-19 01:00:00,8285.75,8310.0,8088.4,8238.65,2992.728254,2018-03-19 01:59:59.999,24471484.07869788,19314,1466.334456,11995880.04599763
2018-03-19 00:00:00,8189.0,8456.0,8181.0,8285.75,4670.327763,2018-03-19 00:59:59.999,39029433.98003645,26670,2250.171676,18801818.19723583
2018-03-18 23:00:00,8145.0,8259.01,8108.7,8189.99,3131.680285,2018-03-18 23:59:59.999,25655625.31500856,20317,1411.576453,11561643.2211826
2018-03-18 22:00:00,8225.01,8249.08,8026.0,8145.0,4583.476008,2018-03-18 22:59:59.999,37258703.99994033,29947,2124.893006,17271976.09897628
2018-03-18 21:00:00,7660.0,8317.4,7640.81,8225.01,8177.230649,2018-03-18 21:59:59.999,65189988.13216735,73548,4175.120517,33295971.4057759
2018-03-18 20:00:00,7473.86,7684.47,7453.59,7660.0,2269.301444,2018-03-18 20:59:59.999,17180942.89719128,15110,1322.830134,10019785.61139886
2018-03-18 19:00:00,7440.0,7521.0,7379.82,7463.53,1771.887512,2018-03-18 19:59:59.999,13202028.61073684,12953,901.784737,6724817.44269196
2018-03-18 18:00:00,7489.29,7584.0,7415.53,7436.0,2365.326291,2018-03-18 18:59:59.999,17773300.79294015,17497,1074.488063,8078600.93592306
2018-03-18 17:00:00,7375.83,7511.81,7330.0,7485.0,2387.151727,2018-03-18 17:59:59.999,17759284.23186406,15696,1102.687068,8208988.71125943
2018-03-18 16:00:00,7385.0,7449.99,7330.31,7375.83,2434.77674,2018-03-18 16:59:59.999,17986670.58242487,17160,1269.127005,9382522.8139529
2018-03-18 15:00:00,7480.94,7499.5,7359.3,7385.0,2312.87566,2018-03-18 15:59:59.999,17168878.23720583,17678,1086.913079,8073462.93151932
2018-03-18 14:00:00,7606.0,7622.36,7322.0,7489.91,5606.729052,2018-03-18 14:59:59.999,41670597.94335229,37155,2363.508579,17571890.12155043
2018-03-18 13:00:00,7701.0,7728.51,7534.9,7606.0,2236.378527,2018-03-18 13:59:59.999,16998142.21434708,14349,965.365946,7336598.94559408
2018-03-18 12:00:00,7761.19,7829.0,7669.82,7701.0,1652.698359,2018-03-18 12:59:59.999,12799790.31157229,12559,816.574542,6327918.99655159
2018-03-18 11:00:00,7580.0,7810.97,7544.0,7760.09,1950.277686,2018-03-18 11:59:59.999,14980845.55842284,14169,1185.081724,9113045.41475493
2018-03-18 10:00:00,7692.0,7729.33,7532.09,7580.99,1974.603449,2018-03-18 10:59:59.999,15038126.4889095,11480,814.53817,6204049.07057045
2018-03-18 09:00:00,7732.74,7764.3,7651.02,7691.0,1200.747882,2018-03-18 09:59:59.999,9246737.54396558,7597,573.044328,4410064.55665357
2018-03-18 08:00:00,7659.0,7793.81,7640.07,7730.01,1421.928524,2018-03-18 08:59:59.999,10991546.1883396,8997,823.96395,6368939.46332388
2018-03-18 07:00:00,7740.42,7744.19,7632.6,7659.99,788.248911,2018-03-18 07:59:59.999,6062284.9252929,6658,351.254261,2702401.80823923
2018-03-18 06:00:00,7656.62,7771.0,7645.73,7740.42,1339.723213,2018-03-18 06:59:59.999,10320160.9185736,8672,778.547551,5999584.38136293
2018-03-18 05:00:00,7581.39,7699.99,7568.03,7658.0,1318.457472,2018-03-18 05:59:59.999,10052243.04167331,8966,660.596117,5037150.98557657
2018-03-18 04:00:00,7666.33,7740.0,7519.84,7584.75,2094.200107,2018-03-18 04:59:59.999,15987934.8956679,13831,891.771965,6813405.78716889
2018-03-18 03:00:00,7643.8,7730.0,7575.0,7666.35,2329.024016,2018-03-18 03:59:59.999,17850176.20330277,15148,968.498847,7424086.03008439
2018-03-18 02:00:00,7695.0,7699.78,7539.99,7645.6,2949.168071,2018-03-18 02:59:59.999,22421553.37625363,19987,1237.057109,9402099.61060081
2018-03-18 01:00:00,7675.01,7781.44,7670.0,7695.0,1347.993595,2018-03-18 01:59:59.999,10428791.9759596,11006,611.732657,4733211.45751513
2018-03-18 00:00:00,7824.01,7857.24,7669.92,7675.01,1844.346531,2018-03-18 00:59:59.999,14287379.13370826,12856,705.554986,5468586.81759762
2018-03-17 23:00:00,7992.8,8000.0,7800.0,7824.8,1604.937957,2018-03-17 23:59:59.999,12640407.20393737,10086,682.086509,5371944.53946337
2018-03-17 22:00:00,7919.56,8025.15,7911.03,7985.0,1090.111308,2018-03-17 22:59:59.999,8687793.60594729,27987,554.603275,4422492.2236187
2018-03-17 21:00:00,7832.0,8050.0,7827.0,7919.56,2359.881077,2018-03-17 21:59:59.999,18758694.00712046,46660,1250.410446,9938438.54441532
2018-03-17 20:00:00,7820.0,7845.0,7745.18,7832.0,1131.391919,2018-03-17 20:59:59.999,8819820.37480337,9093,580.881481,4529997.12804876
2018-03-17 19:00:00,7820.0,7820.0,7721.99,7820.0,1661.719349,2018-03-17 19:59:59.999,12918428.3059211,14092,807.647442,6281951.1113356
2018-03-17 18:00:00,7914.97,7963.0,7758.0,7818.95,1822.534009,2018-03-17 18:59:59.999,14346763.6064627,12248,668.013256,5266532.45280242
2018-03-17 17:00:00,7888.61,7968.0,7880.48,7919.84,1149.738021,2018-03-17 17:59:59.999,9106208.223373,8685,659.138269,5221195.07506992
2018-03-17 16:00:00,7887.99,7948.0,7865.5,7880.47,1216.504161,2018-03-17 16:59:59.999,9615435.95590969,10840,597.387543,4722462.31228222
2018-03-17 15:00:00,7965.61,7982.88,7852.2,7887.11,2158.250661,2018-03-17 15:59:59.999,17030441.16791218,16408,992.191371,7830797.86417577
2018-03-17 14:00:00,7997.09,8047.04,7945.0,7965.0,1664.936912,2018-03-17 14:59:59.999,13304749.19155716,11417,848.576985,6783783.22634898
2018-03-17 13:00:00,8030.02,8070.76,7920.0,7997.09,1912.137222,2018-03-17 13:59:59.999,15274975.81283031,14707,901.632423,7203297.70993273
2018-03-17 12:00:00,8158.01,8177.93,7980.0,8034.07,2366.790646,2018-03-17 12:59:59.999,19087676.09778359,18514,882.497009,7116823.2400588
2018-03-17 11:00:00,8230.47,8284.0,8158.0,8158.0,705.42291,2018-03-17 11:59:59.999,5812501.63760571,6734,356.858097,2942227.89987604
2018-03-17 10:00:00,8263.16,8267.98,8211.0,8230.47,791.340682,2018-03-17 10:59:59.999,6519295.6463026,5193,380.358954,3133426.80984091
2018-03-17 09:00:00,8289.0,8330.0,8230.06,8263.16,909.166881,2018-03-17 09:59:59.999,7531470.09347265,6439,453.46276,3757206.27413054
2018-03-17 08:00:00,8197.7,8348.62,8145.62,8290.0,1348.370983,2018-03-17 08:59:59.999,11113812.53243456,7841,769.49055,6344766.51708184
2018-03-17 07:00:00,8180.89,8233.0,8166.1,8186.02,665.349799,2018-03-17 07:59:59.999,5453886.60376618,5147,343.092787,2812753.20201439
2018-03-17 06:00:00,8149.6,8227.0,8108.0,8180.89,843.767601,2018-03-17 06:59:59.999,6878889.53523277,5677,462.94592,3776085.0162811
2018-03-17 05:00:00,8200.0,8205.0,8141.26,8143.13,740.349498,2018-03-17 05:59:59.999,6043867.09224735,4759,421.980505,3444729.60374363
2018-03-17 04:00:00,8199.91,8213.29,8082.5,8200.0,1258.437196,2018-03-17 04:59:59.999,10257219.84082622,9388,570.500945,4653481.8232696
2018-03-17 03:00:00,8224.99,8240.0,8100.78,8199.92,937.663471,2018-03-17 03:59:59.999,7680938.84530363,5354,402.474168,3300971.3915315
2018-03-17 02:00:00,8138.81,8240.0,8078.0,8225.0,1316.652679,2018-03-17 02:59:59.999,10736795.01784452,8639,739.119844,6027434.81292202
2018-03-17 01:00:00,8290.0,8318.0,8086.01,8129.02,2157.774776,2018-03-17 01:59:59.999,17616819.29361873,14043,770.770185,6294525.74213756
2018-03-17 00:00:00,8260.0,8322.49,8224.0,8290.0,1296.976611,2018-03-17 00:59:59.999,10736221.92541541,12090,581.136637,4810447.912869
2018-03-16 23:00:00,8477.0,8502.0,8257.2,8260.0,2109.757589,2018-03-16 23:59:59.999,17646363.49575813,13946,890.048603,7449957.93493291
2018-03-16 22:00:00,8500.16,8529.89,8455.73,8474.0,705.49665,2018-03-16 22:59:59.999,5992867.62466306,6717,360.647064,3063901.94459286
2018-03-16 21:00:00,8519.08,8528.5,8455.02,8499.99,791.155006,2018-03-16 21:59:59.999,6716690.38625105,7754,388.968342,3302952.00427291
2018-03-16 20:00:00,8536.17,8566.08,8480.1,8519.08,1025.710553,2018-03-16 20:59:59.999,8747486.04882028,7931,477.796002,4075087.99840252
2018-03-16 19:00:00,8506.61,8588.88,8480.0,8536.17,1140.325278,2018-03-16 19:59:59.999,9725303.2736345,8188,654.924604,5585806.87725077
2018-03-16 18:00:00,8441.0,8535.73,8431.01,8507.13,1172.211075,2018-03-16 18:59:59.999,9958730.23403362,8920,614.432815,5220452.74569986
2018-03-16 17:00:00,8536.01,8575.0,8434.09,8434.1,1418.192332,2018-03-16 17:59:59.999,12085847.46335104,11069,671.399574,5724672.68513744
2018-03-16 16:00:00,8539.0,8611.64,8458.3,8536.0,1806.608236,2018-03-16 16:59:59.999,15418041.86631974,13279,957.385903,8172891.17121828
2018-03-16 15:00:00,8418.5,8598.77,8411.0,8539.0,2488.224125,2018-03-16 15:59:59.999,21186246.504013,15646,1328.779889,11313954.13578249
2018-03-16 14:00:00,8444.0,8550.0,8401.05,8418.5,2295.581764,2018-03-16 14:59:59.999,19456374.05402549,15400,1116.060601,9464019.40947265
2018-03-16 13:00:00,8182.11,8500.0,8139.02,8444.0,4708.678829,2018-03-16 13:59:59.999,39535345.5643023,24509,2679.662193,22484123.39698335
2018-03-16 12:00:00,8182.07,8225.07,8155.0,8182.12,1005.670345,2018-03-16 12:59:59.999,8234986.46005249,6758,561.67089,4601249.90796291
2018-03-16 11:00:00,8085.01,8200.0,8066.2,8192.94,1121.478901,2018-03-16 11:59:59.999,9126108.08834921,7636,732.098874,5958619.44187263
2018-03-16 10:00:00,8180.0,8189.9,8060.0,8089.79,920.451664,2018-03-16 10:59:59.999,7468285.12898065,6998,445.068812,3612487.73296006
2018-03-16 09:00:00,8192.0,8199.0,8069.99,8180.0,1824.657319,2018-03-16 09:59:59.999,14838914.83603829,11677,942.876713,7670646.02143116
2018-03-16 08:00:00,8233.0,8280.0,8172.39,8190.07,1352.950663,2018-03-16 08:59:59.999,11122843.67519542,8359,650.588241,5352358.70448001
2018-03-16 07:00:00,8189.93,8287.0,8171.0,8233.0,1146.370816,2018-03-16 07:59:59.999,9441206.975736,6976,698.18077,5750785.75593996
2018-03-16 06:00:00,8180.09,8275.73,8145.89,8189.93,1242.884287,2018-03-16 06:59:59.999,10198491.8295507,7365,750.86902,6164641.88329719
2018-03-16 05:00:00,8181.14,8260.0,8155.73,8192.22,1370.742257,2018-03-16 05:59:59.999,11253037.21057527,8974,647.65747,5313522.98833726
2018-03-16 04:00:00,8040.74,8263.55,8026.0,8188.95,1520.869289,2018-03-16 04:59:59.999,12399414.40084985,9619,870.957653,7099255.53006879
2018-03-16 03:00:00,8109.99,8153.3,8018.6,8040.74,1166.968692,2018-03-16 03:59:59.999,9432774.60520229,7688,511.010012,4134109.36729624
2018-03-16 02:00:00,8005.72,8132.05,7941.72,8101.01,1752.313114,2018-03-16 02:59:59.999,14108795.10074308,11799,917.428926,7388347.22463793
2018-03-16 01:00:00,8048.87,8090.0,7900.0,8005.72,2487.86714,2018-03-16 01:59:59.999,19912218.08658605,14822,1197.083058,9587403.1061414
2018-03-16 00:00:00,8240.98,8324.96,8035.74,8045.21,2240.243969,2018-03-16 00:59:59.999,18348629.25216341,13777,983.837964,8072246.43350879
2018-03-15 23:00:00,8317.86,8329.86,8205.42,8240.98,1015.868592,2018-03-15 23:59:59.999,8403521.00035346,7850,474.203794,3923600.97889302
2018-03-15 22:00:00,8279.35,8363.21,8232.78,8324.86,1575.249829,2018-03-15 22:59:59.999,13094060.45097727,11181,847.368016,7046573.65140013
2018-03-15 21:00:00,8243.35,8320.0,8129.79,8289.0,1583.510197,2018-03-15 21:59:59.999,13033026.36945292,10792,820.763733,6756353.18423664
2018-03-15 20:00:00,8210.0,8286.99,8180.97,8243.44,1204.4348,2018-03-15 20:59:59.999,9915671.52648941,8932,663.274213,5461906.62875483
2018-03-15 19:00:00,8126.0,8310.0,8113.21,8203.03,2043.204743,2018-03-15 19:59:59.999,16778534.66120777,13344,1118.188594,9184511.78522896
2018-03-15 18:00:00,8137.78,8220.0,8066.0,8126.0,1499.938258,2018-03-15 18:59:59.999,12184677.11533199,9921,719.519396,5848221.55808913
2018-03-15 17:00:00,8057.06,8234.0,8038.94,8137.78,2033.424813,2018-03-15 17:59:59.999,16580277.34261239,13400,1135.897026,9261089.19306757
2018-03-15 16:00:00,8098.76,8125.73,7943.9,8057.05,1972.670026,2018-03-15 16:59:59.999,15853032.53466523,14885,1008.151349,8104601.88068615
2018-03-15 15:00:00,8282.0,8282.0,7925.15,8099.0,4687.402087,2018-03-15 15:59:59.999,37771436.45324353,30989,2206.425376,17759407.86917143
2018-03-15 14:00:00,8385.67,8403.25,8265.0,8280.2,2080.094205,2018-03-15 14:59:59.999,17329651.31068999,15501,1065.068214,8875297.49297822
2018-03-15 13:00:00,8245.0,8430.0,8175.08,8385.67,2659.8114,2018-03-15 13:59:59.999,22035279.20075601,17251,1459.903447,12102454.39849533
2018-03-15 12:00:00,8235.0,8248.0,8130.0,8240.0,1753.929621,2018-03-15 12:59:59.999,14356021.97261285,13397,906.481721,7422933.92987747
2018-03-15 11:00:00,8103.0,8270.14,8068.0,8235.0,1829.686979,2018-03-15 11:59:59.999,14965719.02150978,13536,981.733732,8037334.46686322
2018-03-15 10:00:00,8189.99,8275.99,8050.51,8103.7,2116.601655,2018-03-15 10:59:59.999,17261628.17194933,16285,978.269525,7982066.95993561
2018-03-15 09:00:00,8189.0,8299.0,8105.01,8190.0,2689.460072,2018-03-15 09:59:59.999,22056346.77402933,24602,1304.128928,10698104.5362849
2018-03-15 08:00:00,7887.19,8266.5,7790.73,8185.01,3206.143031,2018-03-15 08:59:59.999,25772980.05463014,39507,1722.929287,13858109.36035116
2018-03-15 07:00:00,7849.97,7950.36,7842.0,7888.94,1946.283256,2018-03-15 07:59:59.999,15374845.15032531,14690,1069.673755,8450370.38736299
2018-03-15 06:00:00,7760.0,7862.5,7650.0,7849.97,3202.850368,2018-03-15 06:59:59.999,24861440.91840757,22392,1499.32567,11635371.38960122
2018-03-15 05:00:00,7889.99,7913.01,7726.4,7765.52,2084.190823,2018-03-15 05:59:59.999,16252464.27399536,15492,1127.934067,8794002.95741453
2018-03-15 04:00:00,7870.15,7950.0,7803.08,7890.0,1707.820181,2018-03-15 04:59:59.999,13451267.81439656,13044,983.278143,7748304.8089021
2018-03-15 03:00:00,7766.6,7969.99,7766.6,7870.15,2488.107951,2018-03-15 03:59:59.999,19611959.84572782,20110,1353.070855,10661739.05876931
2018-03-15 02:00:00,8106.58,8126.15,7717.0,7779.98,3850.332497,2018-03-15 02:59:59.999,30342004.93210946,28504,1543.290797,12162907.3037978
2018-03-15 01:00:00,8066.0,8173.63,8054.0,8106.58,1169.521635,2018-03-15 01:59:59.999,9476662.22970842,10934,619.610891,5023069.01908867
2018-03-15 00:00:00,8184.01,8250.0,8025.17,8066.0,1890.485258,2018-03-15 00:59:59.999,15368208.34791934,13990,805.669722,6559912.87515152
2018-03-14 23:00:00,8160.84,8279.49,8150.0,8170.0,1709.437348,2018-03-14 23:59:59.999,14037552.95629031,12823,882.453833,7246680.33305995
2018-03-14 22:00:00,8055.89,8304.9,8054.0,8160.84,3682.097364,2018-03-14 22:59:59.999,30081659.24963341,26255,1897.317505,15501865.6531461
2018-03-14 21:00:00,8298.85,8299.0,7900.28,8055.89,5490.829148,2018-03-14 21:59:59.999,44252573.74166801,37330,2447.550708,19722208.9700386
2018-03-14 20:00:00,8285.97,8340.64,8203.0,8298.84,1738.249666,2018-03-14 20:59:59.999,14377560.7025623,14047,876.825323,7257257.75108256
2018-03-14 19:00:00,8252.01,8373.07,8252.01,8285.97,1920.276706,2018-03-14 19:59:59.999,15985968.6276133,14233,889.40211,7401255.66686401
2018-03-14 18:00:00,8326.1,8340.19,8201.0,8250.17,2643.102341,2018-03-14 18:59:59.999,21854643.66540582,19676,1173.347979,9707730.8461858
2018-03-14 18:00:00,8326.1,8340.19,8201.0,8250.17,2643.102341,2018-03-14 18:59:59.999,21854643.66540582,19676,1173.347979,9707730.8461858
2018-03-14 17:00:00,8421.0,8440.0,8251.0,8326.1,4410.43291,2018-03-14 17:59:59.999,36731805.25581468,40060,1721.068935,14336456.60158902
2018-03-14 16:00:00,8718.0,8726.82,8371.01,8421.0,3904.127027,2018-03-14 16:59:59.999,33217041.82078087,32878,1585.594187,13499499.25969655
2018-03-14 15:00:00,8752.0,8758.5,8632.18,8725.83,1487.128997,2018-03-14 15:59:59.999,12932535.26800703,12733,680.760157,5920285.8034465
2018-03-14 14:00:00,8672.12,8791.49,8651.85,8752.0,1839.337121,2018-03-14 14:59:59.999,16050466.16179702,13268,911.195534,7953205.67785042
2018-03-14 13:00:00,8688.99,8699.94,8580.96,8672.11,1415.711439,2018-03-14 13:59:59.999,12233721.28138628,12084,670.327313,5795918.96062261
2018-03-14 12:00:00,8675.08,8759.0,8570.0,8688.99,2523.407294,2018-03-14 12:59:59.999,21853139.96335708,19526,1236.916481,10715385.04821459
2018-03-14 11:00:00,8736.0,8766.0,8631.78,8675.08,2617.100817,2018-03-14 11:59:59.999,22756721.77456135,21459,1304.631014,11350530.43767123
2018-03-14 10:00:00,8897.92,8949.0,8682.0,8735.03,3393.890834,2018-03-14 10:59:59.999,29778649.11178799,25056,1380.556764,12110567.23404376
2018-03-14 09:00:00,9110.01,9128.9,8867.33,8883.74,2339.2079,2018-03-14 09:59:59.999,20948451.51749612,18719,890.78245,7978253.72707652
2018-03-14 08:00:00,9067.09,9129.99,9063.51,9114.5,538.604027,2018-03-14 08:59:59.999,4902040.90524648,5060,306.160145,2786917.07346374
2018-03-14 07:00:00,9152.98,9153.0,9050.0,9079.92,698.820789,2018-03-14 07:59:59.999,6368015.03782902,6504,374.761847,3416272.71482057
2018-03-14 06:00:00,9173.0,9189.97,9090.02,9150.0,874.993721,2018-03-14 06:59:59.999,7997333.51644807,6997,470.414957,4300309.18173017
2018-03-14 05:00:00,9087.79,9184.7,9076.0,9179.94,688.52729,2018-03-14 05:59:59.999,6282858.48819729,7283,370.69799,3382712.75819302
2018-03-14 04:00:00,9249.94,9251.0,9060.0,9087.8,1588.696265,2018-03-14 04:59:59.999,14486926.72789334,15872,610.209683,5564024.37941907
2018-03-14 03:00:00,9226.0,9308.0,9223.44,9249.93,919.051428,2018-03-14 03:59:59.999,8514488.39769711,7643,493.323574,4570541.55873625
2018-03-14 02:00:00,9252.0,9312.0,9216.0,9225.21,813.615902,2018-03-14 02:59:59.999,7530013.50797808,8091,394.529194,3651986.45433183
2018-03-14 01:00:00,9294.82,9309.77,9230.28,9253.01,908.933806,2018-03-14 01:59:59.999,8427479.96266068,8508,448.850942,4162903.55807896
2018-03-14 00:00:00,9151.92,9333.78,9137.0,9285.0,1562.513968,2018-03-14 00:59:59.999,14456362.11383482,13022,865.6511,8011396.59906084
2018-03-13 23:00:00,9156.0,9195.75,9120.06,9150.0,807.091069,2018-03-13 23:59:59.999,7397408.67694972,8203,399.954486,3665815.06564844
2018-03-13 22:00:00,9099.0,9249.99,9092.44,9158.57,1452.938741,2018-03-13 22:59:59.999,13297681.84014963,13640,787.663138,7212741.9512578
2018-03-13 21:00:00,9048.99,9123.01,9028.65,9099.0,763.356371,2018-03-13 21:59:59.999,6933067.82616691,7668,423.808895,3849786.10335427
2018-03-13 20:00:00,9072.57,9194.5,9000.0,9045.01,1107.803757,2018-03-13 20:59:59.999,10068182.142096,12395,572.167039,5200695.40698464
2018-03-13 19:00:00,9142.51,9197.7,8978.1,9069.3,1618.846555,2018-03-13 19:59:59.999,14679968.17293798,17689,748.906485,6797100.5704549
2018-03-13 18:00:00,9079.99,9168.4,9043.15,9130.65,1097.36423,2018-03-13 18:59:59.999,9995221.20219856,10727,574.678448,5236193.1314204
2018-03-13 17:00:00,9202.79,9264.89,9070.0,9079.99,1608.763078,2018-03-13 17:59:59.999,14760896.00150806,17140,695.318172,6380015.59285298
2018-03-13 16:00:00,9060.93,9275.0,8941.45,9200.3,2574.636116,2018-03-13 16:59:59.999,23553254.74201763,21053,1409.283065,12897531.38199867
2018-03-13 15:00:00,9078.99,9115.0,8921.0,9051.0,1827.478101,2018-03-13 15:59:59.999,16492898.80620222,17753,952.499462,8600527.82524
2018-03-13 14:00:00,9100.0,9170.0,9014.24,9078.99,2052.659974,2018-03-13 14:59:59.999,18650444.32597345,23025,981.774499,8923767.14510625
2018-03-13 13:00:00,8927.49,9250.0,8906.32,9095.0,2775.259482,2018-03-13 13:59:59.999,25312662.86509827,26361,1446.568677,13191595.16531095
2018-03-13 12:00:00,9049.47,9050.0,8823.0,8940.0,2098.468615,2018-03-13 12:59:59.999,18757638.35699381,18226,1027.495627,9186046.7805806
2018-03-13 11:00:00,8879.79,9100.0,8873.2,9044.9,1885.973375,2018-03-13 11:59:59.999,16954567.46212214,15966,933.012701,8389011.72190063
2018-03-13 10:00:00,9270.02,9310.0,8870.0,8879.86,2597.556024,2018-03-13 10:59:59.999,23567101.1801944,21015,1157.889713,10517629.07033727
2018-03-13 09:00:00,9164.94,9349.0,9161.0,9273.99,1754.946188,2018-03-13 09:59:59.999,16246997.26054219,11650,1008.062608,9324492.64111089
2018-03-13 08:00:00,9205.17,9225.0,9060.0,9164.94,1591.251502,2018-03-13 08:59:59.999,14559959.16786122,10665,778.226616,7121354.87432244
2018-03-13 07:00:00,9330.14,9381.0,9088.0,9205.17,2195.102214,2018-03-13 07:59:59.999,20217286.1352912,12771,894.544535,8231190.03516655
2018-03-13 06:00:00,9379.99,9474.0,9306.5,9330.13,1328.0403,2018-03-13 06:59:59.999,12476777.70916202,9204,688.157231,6468421.13290523
2018-03-13 05:00:00,9366.0,9400.0,9306.0,9380.0,1240.426422,2018-03-13 05:59:59.999,11602238.88438011,8712,573.170014,5362814.20394292
2018-03-13 04:00:00,9037.72,9445.0,9012.9,9365.31,2963.92845,2018-03-13 04:59:59.999,27598763.75072082,22068,1468.236653,13664072.38556109
2018-03-13 03:00:00,9108.62,9115.0,8933.0,9037.71,1433.175482,2018-03-13 03:59:59.999,12927716.60579426,11304,635.99324,5738667.24819285
2018-03-13 02:00:00,9088.0,9172.7,9065.0,9109.99,869.547903,2018-03-13 02:59:59.999,7929609.69261027,7190,417.736492,3811533.05514673
2018-03-13 01:00:00,9243.04,9245.0,9075.0,9088.0,1177.920073,2018-03-13 01:59:59.999,10810640.48733716,8259,576.343333,5292499.91561022
2018-03-13 00:00:00,9131.34,9264.1,9056.73,9243.04,1368.875336,2018-03-13 00:59:59.999,12563001.41897559,10050,704.965918,6470938.37088796
2018-03-12 23:00:00,9065.51,9234.07,9049.06,9131.34,1287.421472,2018-03-12 23:59:59.999,11783588.23477505,10409,656.042879,6003707.16329182
2018-03-12 22:00:00,9139.96,9220.0,9000.0,9075.46,1750.540529,2018-03-12 22:59:59.999,15956176.86312103,13355,771.357598,7030694.54647222
2018-03-12 21:00:00,9028.04,9161.45,8953.0,9128.9,1372.451106,2018-03-12 21:59:59.999,12414937.1570274,10938,624.031273,5645000.43501387
2018-03-12 20:00:00,8934.99,9075.0,8780.0,9020.1,2432.053111,2018-03-12 20:59:59.999,21727821.76874576,19033,1114.63217,9964767.03450249
2018-03-12 19:00:00,9210.0,9215.0,8850.0,8927.0,3204.026376,2018-03-12 19:59:59.999,28732378.07148151,25164,1453.166852,13022094.46718071
2018-03-12 18:00:00,9175.29,9240.46,9125.0,9210.0,904.862265,2018-03-12 18:59:59.999,8320218.65975777,9114,432.750544,3979205.19003723
2018-03-12 17:00:00,9196.39,9309.57,9050.0,9176.48,1990.292312,2018-03-12 17:59:59.999,18281772.19699161,16579,904.509849,8308523.78750978
2018-03-12 16:00:00,9174.22,9266.05,9004.0,9195.0,3229.890886,2018-03-12 16:59:59.999,29523492.87086224,26574,1546.474148,14141136.65853321
2018-03-12 15:00:00,9230.29,9351.39,9110.0,9170.01,3218.112456,2018-03-12 15:59:59.999,29743991.75960558,25758,1584.707821,14650115.2959426
2018-03-12 14:00:00,9761.0,9779.98,9172.0,9248.11,5426.633666,2018-03-12 14:59:59.999,51196005.89740504,37668,2153.593023,20309430.07545124
2018-03-12 13:00:00,9787.89,9795.0,9687.0,9763.05,1209.816478,2018-03-12 13:59:59.999,11785466.77460187,10092,513.671111,5003971.33535664
2018-03-12 12:00:00,9837.04,9838.0,9752.01,9788.0,846.723163,2018-03-12 12:59:59.999,8290664.20956133,6517,385.663851,3776071.93945173
2018-03-12 11:00:00,9835.16,9850.0,9736.0,9837.03,1112.007141,2018-03-12 11:59:59.999,10890950.49786436,9477,561.24845,5498548.03017899
2018-03-12 10:00:00,9790.0,9888.88,9760.0,9835.16,1608.821227,2018-03-12 10:59:59.999,15811744.9113327,13005,790.606248,7771657.77025956
2018-03-12 09:00:00,9539.36,9866.53,9516.0,9787.0,2196.489559,2018-03-12 09:59:59.999,21387940.01596652,18800,1120.44654,10911421.86289201
2018-03-12 08:00:00,9599.92,9625.0,9512.0,9536.01,783.843173,2018-03-12 08:59:59.999,7485567.97040956,7289,353.61441,3377303.93160019
2018-03-12 07:00:00,9599.0,9638.95,9516.77,9599.92,760.226438,2018-03-12 07:59:59.999,7286583.43981638,6735,356.916592,3421111.57603312
2018-03-12 06:00:00,9550.0,9688.0,9527.0,9593.11,1375.643663,2018-03-12 06:59:59.999,13232681.75966507,11287,687.304255,6605837.08745364
2018-03-12 05:00:00,9532.01,9606.02,9462.95,9550.0,849.023227,2018-03-12 05:59:59.999,8107652.49032472,7396,425.644986,4066602.17662337
2018-03-12 04:00:00,9416.09,9561.4,9370.05,9537.0,1199.459479,2018-03-12 04:59:59.999,11369843.2302259,8724,587.843319,5573921.19253052
2018-03-12 03:00:00,9587.78,9624.62,9356.02,9416.09,1887.116848,2018-03-12 03:59:59.999,17829813.02039703,14190,772.737941,7294444.99931941
2018-03-12 02:00:00,9547.1,9615.0,9500.0,9585.0,819.844271,2018-03-12 02:59:59.999,7843372.35039158,7426,330.311195,3159606.07125021
2018-03-12 01:00:00,9600.03,9713.0,9486.0,9556.95,1526.580058,2018-03-12 01:59:59.999,14666780.17882489,11519,653.368605,6283995.73637172
2018-03-12 00:00:00,9533.57,9670.0,9528.02,9608.87,1238.899026,2018-03-12 00:59:59.999,11893287.53588242,9593,589.054096,5655455.49296726
2018-03-11 23:00:00,9523.45,9594.06,9444.6,9533.57,1392.063756,2018-03-11 23:59:59.999,13228523.51002562,13155,611.734536,5815956.64130956
2018-03-11 22:00:00,9519.0,9740.0,9515.7,9521.05,1797.485481,2018-03-11 22:59:59.999,17308854.33486758,15251,848.489559,8174661.8655578
2018-03-11 21:00:00,9585.0,9650.0,9510.0,9519.0,1139.693568,2018-03-11 21:59:59.999,10921539.35108818,9840,540.463236,5181991.60048268
2018-03-11 20:00:00,9637.0,9643.94,9431.26,9585.0,2714.043395,2018-03-11 20:59:59.999,25880741.92017812,19937,1139.306267,10871180.68083012
2018-03-11 19:00:00,9589.02,9691.98,9550.0,9639.57,1548.613825,2018-03-11 19:59:59.999,14896626.44760706,14051,740.255705,7121778.65361874
2018-03-11 18:00:00,9623.95,9711.0,9511.0,9589.02,2700.295032,2018-03-11 18:59:59.999,25932872.13261418,20698,1339.541051,12867213.93528003
2018-03-11 17:00:00,9180.04,9654.06,9176.0,9622.51,3968.976807,2018-03-11 17:59:59.999,37544372.06935961,26651,2272.746093,21480064.17054696
2018-03-11 16:00:00,9049.96,9260.01,9037.01,9180.0,1729.346062,2018-03-11 16:59:59.999,15869956.82555157,12521,1004.002087,9210809.54082554
2018-03-11 15:00:00,9177.01,9240.0,9022.0,9036.04,1796.448957,2018-03-11 15:59:59.999,16374519.63084642,12787,891.356671,8130962.28113402
2018-03-11 14:00:00,9200.98,9299.01,9131.13,9177.03,1672.866982,2018-03-11 14:59:59.999,15392752.21562344,12035,722.315729,6652301.58200657
2018-03-11 13:00:00,9167.19,9335.0,9137.77,9200.97,2439.12046,2018-03-11 13:59:59.999,22536241.41404108,17501,1145.987535,10589445.95033706
2018-03-11 12:00:00,9025.03,9255.0,9015.11,9170.0,3791.574489,2018-03-11 12:59:59.999,34713794.07035383,26454,1850.078646,16955908.74976334
2018-03-11 11:00:00,8698.99,9100.66,8634.07,9027.68,1964.809049,2018-03-11 11:59:59.999,17405747.7191546,14642,1165.4916,10327027.31801038
2018-03-11 10:00:00,8590.64,8709.99,8532.38,8698.99,1046.078022,2018-03-11 10:59:59.999,9008698.85419852,9310,512.639399,4417255.410471
2018-03-11 09:00:00,8780.94,8785.79,8568.0,8599.99,1348.166587,2018-03-11 09:59:59.999,11679000.44223959,10577,518.819645,4497247.71842879
2018-03-11 08:00:00,8700.0,8817.11,8697.62,8780.94,753.665575,2018-03-11 08:59:59.999,6602352.73346433,6852,368.667615,3229490.98473418
2018-03-11 07:00:00,8800.0,8809.0,8650.0,8704.0,953.346475,2018-03-11 07:59:59.999,8317678.05367223,9667,399.335883,3484549.02706758
2018-03-11 06:00:00,8833.03,8844.07,8753.0,8800.0,1065.587939,2018-03-11 06:59:59.999,9375381.97673326,9203,502.809178,4424067.13375242
2018-03-11 05:00:00,8665.32,8841.0,8611.0,8833.03,1117.540366,2018-03-11 05:59:59.999,9763017.75486214,8844,550.554823,4810750.3478195
2018-03-11 04:00:00,8617.0,8723.99,8568.1,8665.32,1130.703738,2018-03-11 04:59:59.999,9795210.50243255,8270,574.204082,4972185.12016131
2018-03-11 03:00:00,8708.37,8709.0,8500.0,8617.0,1711.92266,2018-03-11 03:59:59.999,14732407.13671682,10735,628.354336,5413227.19234578
2018-03-11 02:00:00,8585.0,8750.0,8525.0,8708.44,1347.013124,2018-03-11 02:59:59.999,11648897.7431747,10353,704.232451,6091711.31854963
2018-03-11 01:00:00,8509.86,8664.07,8500.11,8580.0,1986.653273,2018-03-11 01:59:59.999,17067272.56911436,14231,830.700475,7135206.52767612
2018-03-11 00:00:00,8770.22,8774.76,8450.0,8500.05,3209.957764,2018-03-11 00:59:59.999,27494801.51961182,19802,1288.120342,11042631.86075661
2018-03-10 23:00:00,8825.0,8845.0,8716.86,8770.22,1204.765497,2018-03-10 23:59:59.999,10574313.17085476,9831,545.156508,4786348.84391493
2018-03-10 22:00:00,8789.0,8892.65,8667.07,8829.99,2031.714833,2018-03-10 22:59:59.999,17835559.67824644,14893,939.929003,8250217.50667338
2018-03-10 21:00:00,8820.06,8834.41,8738.0,8789.0,2106.846782,2018-03-10 21:59:59.999,18505143.23079801,14503,989.218845,8687422.28151028
2018-03-10 20:00:00,9089.93,9092.3,8820.0,8825.0,1921.126416,2018-03-10 20:59:59.999,17130741.27276002,15655,807.285378,7190275.82947452
2018-03-10 19:00:00,9080.0,9128.49,8964.07,9089.93,1295.726493,2018-03-10 19:59:59.999,11701320.08893668,11512,629.405174,5684272.5820891
2018-03-10 18:00:00,9130.0,9140.44,8947.27,9080.0,3125.052105,2018-03-10 18:59:59.999,28246554.23222327,24182,1483.571464,13408104.13955745
2018-03-10 17:00:00,9401.93,9412.63,9130.0,9138.32,1982.886769,2018-03-10 17:59:59.999,18300863.99739147,16199,791.128395,7304929.11127288
2018-03-10 16:00:00,9340.0,9418.17,9335.01,9401.93,641.884935,2018-03-10 16:59:59.999,6020578.05365243,7600,308.391067,2893244.91506508
2018-03-10 15:00:00,9421.03,9468.88,9321.01,9346.14,1213.213197,2018-03-10 15:59:59.999,11407649.22218593,10188,622.508989,5855293.96173298
2018-03-10 14:00:00,9244.96,9455.0,9237.7,9421.03,1845.452668,2018-03-10 14:59:59.999,17335730.66981269,12703,1084.176275,10179769.41674409
2018-03-10 13:00:00,9259.0,9296.45,9180.7,9244.99,1006.447337,2018-03-10 13:59:59.999,9295972.85445175,7444,521.027947,4813532.45269485
2018-03-10 12:00:00,9345.0,9350.0,9210.0,9259.0,997.706726,2018-03-10 12:59:59.999,9259938.1035777,8271,410.272866,3807480.71720356
2018-03-10 11:00:00,9324.07,9372.0,9266.0,9345.0,772.640904,2018-03-10 11:59:59.999,7201471.27670574,7895,422.815969,3941101.26045019
2018-03-10 10:00:00,9226.41,9345.31,9150.1,9323.91,1258.394349,2018-03-10 10:59:59.999,11631615.6650769,9713,644.419618,5957987.37916356
2018-03-10 09:00:00,9329.91,9348.8,9200.0,9226.41,1177.50987,2018-03-10 09:59:59.999,10915448.88838308,9903,477.140715,4424976.93594495
2018-03-10 08:00:00,9327.43,9403.09,9307.52,9326.51,947.137927,2018-03-10 08:59:59.999,8863158.14648362,6799,439.26634,4112207.7690623
2018-03-10 07:00:00,9418.0,9449.0,9311.0,9327.43,1322.938775,2018-03-10 07:59:59.999,12414108.26026698,10976,522.343157,4900453.75769061
2018-03-10 06:00:00,9348.0,9490.0,9336.0,9418.94,1882.276482,2018-03-10 06:59:59.999,17771913.25617133,14101,960.957427,9069714.38362352
2018-03-10 05:00:00,9310.74,9358.02,9199.68,9353.17,1223.316591,2018-03-10 05:59:59.999,11380789.28342503,10419,524.416445,4880271.27730497
2018-03-10 04:00:00,9210.0,9327.29,9174.44,9302.01,1339.568682,2018-03-10 04:59:59.999,12420253.15443129,9887,561.042397,5201455.84746075
2018-03-10 03:00:00,9276.86,9284.0,9073.66,9210.0,2016.581982,2018-03-10 03:59:59.999,18458697.57604366,13791,942.745133,8631815.62998942
2018-03-10 02:00:00,9287.09,9328.0,9180.11,9280.0,1542.284829,2018-03-10 02:59:59.999,14276282.86173912,12230,813.061066,7527113.76449394
2018-03-10 01:00:00,9298.99,9400.79,9260.0,9287.09,2300.131159,2018-03-10 01:59:59.999,21470721.20495275,14346,1142.430069,10671350.36016382
2018-03-10 00:00:00,9230.0,9357.31,9220.0,9298.99,2024.407549,2018-03-10 00:59:59.999,18791424.26624722,15025,1057.117029,9812446.01104863
2018-03-09 23:00:00,9213.92,9333.33,9150.0,9227.0,2696.256373,2018-03-09 23:59:59.999,24975263.3354478,17258,1143.33795,10597507.78321762
2018-03-09 22:00:00,8955.78,9233.0,8900.5,9200.99,2392.045777,2018-03-09 22:59:59.999,21781924.85731671,16081,1420.711443,12952898.34015781
2018-03-09 21:00:00,8935.18,9105.29,8900.0,8957.3,2535.023518,2018-03-09 21:59:59.999,22844939.70825778,17287,1246.528832,11235773.32391957
2018-03-09 20:00:00,8770.01,8980.01,8704.31,8935.16,1654.644259,2018-03-09 20:59:59.999,14616245.73795925,13294,917.739362,8109041.46086835
2018-03-09 19:00:00,8894.62,8899.24,8653.88,8770.0,1936.396457,2018-03-09 19:59:59.999,16907499.60484087,14065,943.766652,8242248.13199974
2018-03-09 18:00:00,8757.56,8950.0,8748.39,8894.62,1626.99667,2018-03-09 18:59:59.999,14429732.39856381,13673,778.707898,6902916.91419606
2018-03-09 17:00:00,8665.23,8842.94,8633.12,8749.99,1636.299685,2018-03-09 17:59:59.999,14351949.38236147,15620,839.37839,7365059.8917194
2018-03-09 16:00:00,8925.93,9049.01,8630.0,8665.26,3604.026927,2018-03-09 16:59:59.999,31617550.40269023,26267,1785.49002,15664455.90197055
2018-03-09 15:00:00,9151.0,9165.18,8900.0,8927.0,2667.271751,2018-03-09 15:59:59.999,23998909.99302189,18717,1225.667403,11020457.73339299
2018-03-09 14:00:00,8914.0,9156.0,8898.0,9151.19,2521.180596,2018-03-09 14:59:59.999,22884823.5370919,19672,1163.887481,10558417.25991916
2018-03-09 13:00:00,8988.03,9014.0,8822.99,8914.0,1850.826589,2018-03-09 13:59:59.999,16500866.68757783,16153,927.102884,8269420.58877673
2018-03-09 12:00:00,8933.91,9045.0,8868.01,8979.73,2630.523004,2018-03-09 12:59:59.999,23562985.01983647,20392,1286.237369,11521753.20243549
2018-03-09 11:00:00,8721.24,8948.0,8638.36,8923.0,2216.960359,2018-03-09 11:59:59.999,19526197.73238242,18354,1229.09588,10826859.66187255
2018-03-09 10:00:00,8540.0,8766.28,8451.0,8724.98,2247.88195,2018-03-09 10:59:59.999,19418070.69463448,18556,1265.662367,10945714.12792095
2018-03-09 09:00:00,8672.16,8721.18,8388.0,8540.0,3095.835617,2018-03-09 09:59:59.999,26493288.25816745,21490,1429.180567,12232027.79578355
2018-03-09 08:00:00,8685.0,8840.0,8566.85,8672.16,2252.206616,2018-03-09 08:59:59.999,19599982.96161334,18476,1095.867426,9544755.07168523
2018-03-09 07:00:00,8825.84,8865.5,8650.51,8686.43,3004.389612,2018-03-09 07:59:59.999,26323073.50162703,23019,1550.281741,13584918.89760159
2018-03-09 06:00:00,8467.01,8854.0,8329.0,8825.84,5433.372872,2018-03-09 06:59:59.999,46669359.36993106,33172,2733.702522,23512215.09046768
2018-03-09 05:00:00,8615.06,8791.0,8429.0,8467.0,3829.744889,2018-03-09 05:59:59.999,32953007.73218328,24572,1708.104161,14714741.40304622
2018-03-09 04:00:00,8953.01,8960.0,8550.01,8619.08,4791.478074,2018-03-09 04:59:59.999,41684176.33853699,29436,2039.518589,17742887.51322293
2018-03-09 03:00:00,8986.91,9026.36,8899.0,8953.01,1530.91704,2018-03-09 03:59:59.999,13707401.09088102,13045,760.927248,6816597.12369067
2018-03-09 02:00:00,9079.86,9115.27,8835.37,8977.53,3824.644177,2018-03-09 02:59:59.999,34269677.11917543,25024,1834.51753,16449430.57734631
2018-03-09 01:00:00,9364.97,9368.0,8951.0,9066.36,3148.614955,2018-03-09 01:59:59.999,28751199.81904469,20869,1270.161427,11584145.25437316
2018-03-09 00:00:00,9267.07,9410.0,9259.06,9364.97,984.75364,2018-03-09 00:59:59.999,9214775.84879734,8220,570.839706,5341202.96117562
2018-03-08 23:00:00,9233.23,9340.0,9228.39,9271.64,1129.002488,2018-03-08 23:59:59.999,10505066.36706882,11078,644.776706,6000848.05309976
2018-03-08 22:00:00,9310.0,9398.98,9182.41,9233.24,1507.812209,2018-03-08 22:59:59.999,13999166.38485223,13443,721.3925,6699586.88100061
2018-03-08 21:00:00,9354.45,9471.0,9308.88,9310.46,1456.475972,2018-03-08 21:59:59.999,13691037.72165925,12586,757.540823,7123057.41847909
2018-03-08 20:00:00,9349.04,9375.0,9250.0,9332.25,1214.899367,2018-03-08 20:59:59.999,11310875.01523394,10322,661.465281,6160376.57237178
2018-03-08 19:00:00,9325.09,9379.99,9250.0,9357.86,1484.61393,2018-03-08 19:59:59.999,13824418.17675996,11129,794.301528,7397387.82501238
2018-03-08 18:00:00,9283.37,9439.0,9152.85,9327.67,2469.966636,2018-03-08 18:59:59.999,22969436.99953474,18739,1365.832576,12703016.6055777
2018-03-08 17:00:00,9507.0,9516.62,9060.0,9288.81,6280.718856,2018-03-08 17:59:59.999,58220733.73388959,43361,2722.20266,25227051.1061352
2018-03-08 16:00:00,9909.3,9914.96,9401.0,9507.0,3093.756969,2018-03-08 16:59:59.999,29799883.74299019,22197,1175.374894,11340494.28974322
2018-03-08 15:00:00,9715.01,9920.0,9715.0,9909.29,1067.163728,2018-03-08 15:59:59.999,10507621.35967601,9915,592.508047,5832291.74105472
2018-03-08 14:00:00,9870.0,9889.59,9707.4,9718.19,1113.620894,2018-03-08 14:59:59.999,10896271.03041658,9758,617.897469,6043992.65001494
2018-03-08 13:00:00,9736.23,9884.0,9624.0,9870.0,1336.435294,2018-03-08 13:59:59.999,13023255.58482574,12619,714.692635,6967757.8673838
2018-03-08 12:00:00,9902.98,9968.75,9681.0,9738.25,1823.591466,2018-03-08 12:59:59.999,17849719.93478751,14967,808.849313,7915124.06384265
2018-03-08 11:00:00,9993.37,10020.09,9865.0,9910.09,925.095979,2018-03-08 11:59:59.999,9206084.78901713,9429,439.502642,4374218.23215287
2018-03-08 10:00:00,10050.0,10081.95,9915.0,9993.37,1214.207677,2018-03-08 10:59:59.999,12129797.76523724,10465,568.513908,5681147.8849842
2018-03-08 09:00:00,9896.32,10099.0,9885.87,10050.0,1340.626761,2018-03-08 09:59:59.999,13438631.38940015,12586,798.308675,8002473.29304132
2018-03-08 08:00:00,9936.98,9968.88,9820.0,9896.32,1106.94923,2018-03-08 08:59:59.999,10957981.26531304,11103,569.699054,5640919.52216762
2018-03-08 07:00:00,9730.0,9991.0,9667.06,9936.98,1622.789205,2018-03-08 07:59:59.999,16034651.96458036,14423,869.989481,8597127.12027714
2018-03-08 06:00:00,9767.28,9850.0,9700.96,9735.0,910.205818,2018-03-08 06:59:59.999,8897783.31029221,8960,464.614829,4543036.58571423
2018-03-08 05:00:00,9777.0,9823.0,9656.07,9762.44,1021.145179,2018-03-08 05:59:59.999,9949101.73427385,9388,510.740565,4976971.91802811
2018-03-08 04:00:00,9508.0,9777.0,9489.39,9776.28,1453.953067,2018-03-08 04:59:59.999,14022955.88737464,12559,809.25573,7804702.6283578
2018-03-08 03:00:00,9590.0,9685.0,9470.0,9500.0,1728.420606,2018-03-08 03:59:59.999,16578689.44153517,13730,830.914081,7980355.86868955
2018-03-08 02:00:00,9836.29,9844.24,9536.0,9597.25,3024.429645,2018-03-08 02:59:59.999,29200205.02257149,20727,1420.735086,13718109.6527596
2018-03-08 01:00:00,9941.99,10037.99,9768.89,9830.66,1644.683634,2018-03-08 01:59:59.999,16291891.17062244,12319,772.147335,7643533.76634396
2018-03-08 00:00:00,9910.0,10030.0,9855.37,9941.9,1138.908616,2018-03-08 00:59:59.999,11336020.84652445,10711,626.20002,6235135.38880697
2018-03-07 23:00:00,9925.22,9979.0,9801.0,9910.0,1792.33683,2018-03-07 23:59:59.999,17720834.93475781,15077,817.043645,8078622.40548286
2018-03-07 22:00:00,9957.0,10138.04,9889.16,9925.22,2642.355142,2018-03-07 22:59:59.999,26517264.92270834,19978,1270.076327,12741540.41514604
2018-03-07 21:00:00,9756.0,9987.98,9751.0,9957.0,1855.82084,2018-03-07 21:59:59.999,18393011.73220241,15860,905.794812,8972529.14187115
2018-03-07 20:00:00,9837.84,9850.0,9707.07,9755.0,1146.813249,2018-03-07 20:59:59.999,11205247.09085837,10456,547.018819,5345152.2232998
2018-03-07 19:00:00,9700.0,9849.99,9632.75,9844.18,2013.496131,2018-03-07 19:59:59.999,19564811.24465064,16152,1067.663088,10381810.28253812
2018-03-07 18:00:00,9740.0,9940.99,9630.0,9700.76,4101.321583,2018-03-07 18:59:59.999,40216134.21287127,30629,1893.932391,18581169.37476629
2018-03-07 17:00:00,9918.0,10134.7,9389.31,9740.0,10586.261814,2018-03-07 17:59:59.999,103085621.56481268,72334,5015.990731,48827292.32090438
2018-03-07 16:00:00,10679.56,10716.66,9810.0,9910.02,7686.511106,2018-03-07 16:59:59.999,78156499.0374093,55661,3409.906887,34633484.45782868
2018-03-07 15:00:00,10689.87,10747.88,10530.65,10679.56,2177.637477,2018-03-07 15:59:59.999,23176557.01593467,16616,1077.259134,11464412.89387958
2018-03-07 14:00:00,10520.0,10727.0,10519.0,10675.24,1492.230027,2018-03-07 14:59:59.999,15851295.87006571,13452,794.929242,8446791.57503755
2018-03-07 13:00:00,10588.0,10645.75,10502.76,10520.0,876.964463,2018-03-07 13:59:59.999,9274226.43052584,8580,422.680831,4472201.21369146
2018-03-07 12:00:00,10635.6,10662.7,10573.01,10588.0,1050.168749,2018-03-07 12:59:59.999,11151474.23429199,9549,424.490159,4509100.57541427
2018-03-07 11:00:00,10490.0,10635.03,10457.62,10635.03,1016.456662,2018-03-07 11:59:59.999,10740617.64348693,8783,517.923346,5472745.16072144
2018-03-07 10:00:00,10450.3,10553.08,10450.0,10491.67,1012.800036,2018-03-07 10:59:59.999,10639076.4716034,7351,588.404517,6182595.8099293
2018-03-07 09:00:00,10530.01,10530.01,10411.11,10452.17,1100.799369,2018-03-07 09:59:59.999,11525067.60521256,9869,564.584193,5911889.57862575
2018-03-07 08:00:00,10509.99,10610.0,10505.0,10532.05,950.855124,2018-03-07 08:59:59.999,10035764.39225401,9301,456.581853,4820255.53458775
2018-03-07 07:00:00,10480.0,10530.0,10400.0,10510.0,1801.250424,2018-03-07 07:59:59.999,18846595.45421611,13426,929.161382,9722468.22998571
2018-03-07 06:00:00,10655.0,10656.52,10461.0,10480.0,1848.974231,2018-03-07 06:59:59.999,19512647.21692196,13344,717.528256,7571882.6721226
2018-03-07 05:00:00,10782.19,10830.01,10630.0,10655.0,1094.817428,2018-03-07 05:59:59.999,11734046.85475014,9143,498.294399,5340933.91977823
2018-03-07 04:00:00,10724.98,10795.37,10705.0,10788.24,609.048453,2018-03-07 04:59:59.999,6547622.74692378,5365,284.001447,3054103.96563157
2018-03-07 03:00:00,10788.0,10808.06,10660.0,10724.99,906.624803,2018-03-07 03:59:59.999,9706848.72040032,8447,427.320044,4574120.70040173
2018-03-07 02:00:00,10863.0,10885.98,10730.03,10788.01,794.347041,2018-03-07 02:59:59.999,8579597.38691972,8730,385.306225,4160060.83625657
2018-03-07 01:00:00,10874.95,10892.0,10784.64,10863.0,691.917307,2018-03-07 01:59:59.999,7497144.33577902,7849,337.115786,3653750.19377803
2018-03-07 00:00:00,10716.48,10899.0,10710.28,10874.95,1397.862791,2018-03-07 00:59:59.999,15130026.36836388,10769,669.443717,7245857.87841681
2018-03-06 23:00:00,10783.67,10804.4,10601.0,10716.48,1254.97289,2018-03-06 23:59:59.999,13395912.07666658,10703,560.781501,5986833.61497852
2018-03-06 22:00:00,10795.0,10829.3,10700.0,10783.67,757.922369,2018-03-06 22:59:59.999,8157465.5975054,7772,327.513098,3525923.56922358
2018-03-06 21:00:00,10655.83,10839.0,10653.0,10795.0,1142.063226,2018-03-06 21:59:59.999,12288538.3535537,11135,583.356775,6278178.21108616
2018-03-06 20:00:00,10707.0,10711.1,10566.0,10655.83,1098.336587,2018-03-06 20:59:59.999,11681495.15976098,9989,524.422033,5579312.80261905
2018-03-06 19:00:00,10697.94,10715.0,10555.48,10707.0,2366.768766,2018-03-06 19:59:59.999,25168237.64596371,16261,1136.410482,12088948.03206196
2018-03-06 18:00:00,10765.7,10860.0,10690.0,10697.95,1156.055801,2018-03-06 18:59:59.999,12462320.72585603,9538,519.340281,5604519.72089779
2018-03-06 17:00:00,10966.99,10975.44,10730.17,10770.0,1690.973271,2018-03-06 17:59:59.999,18310832.04415706,12987,757.950791,8204771.20200265
2018-03-06 16:00:00,10974.08,11013.5,10930.0,10966.99,859.862658,2018-03-06 16:59:59.999,9427985.73676325,7785,363.175289,3982324.58882929
2018-03-06 15:00:00,10983.91,11046.24,10935.05,10966.0,1260.216911,2018-03-06 15:59:59.999,13853413.70320527,9766,646.037427,7100933.10877086
2018-03-06 14:00:00,10820.0,10995.0,10813.01,10982.0,1391.578865,2018-03-06 14:59:59.999,15190852.28269316,11571,703.609654,7683746.81453761
2018-03-06 13:00:00,10913.0,10913.2,10777.78,10813.73,1483.644041,2018-03-06 13:59:59.999,16072934.51098953,12486,678.043728,7348020.43451664
2018-03-06 12:00:00,10936.0,10986.99,10844.0,10913.0,1115.081646,2018-03-06 12:59:59.999,12166328.06760605,10140,504.036354,5501134.91149185
2018-03-06 11:00:00,10947.86,10965.67,10840.01,10937.0,1851.073714,2018-03-06 11:59:59.999,20193604.43473034,12905,803.733166,8768576.60629485
2018-03-06 10:00:00,11275.98,11280.87,10867.0,10934.43,3777.866813,2018-03-06 10:59:59.999,41624178.74391895,26486,1636.03447,18005465.10717545
2018-03-06 09:00:00,11269.05,11333.0,11266.0,11280.89,356.103222,2018-03-06 09:59:59.999,4023864.49768485,4587,169.880864,1919503.79762509
2018-03-06 08:00:00,11275.11,11295.5,11256.4,11273.99,314.645543,2018-03-06 08:59:59.999,3547999.59918847,3959,117.593447,1326090.76610039
2018-03-06 07:00:00,11315.0,11318.0,11229.8,11270.0,638.483511,2018-03-06 07:59:59.999,7187105.18692298,7622,306.76418,3452535.32439406
2018-03-06 06:00:00,11327.01,11360.0,11290.0,11312.34,598.851909,2018-03-06 06:59:59.999,6778850.28011856,6601,216.778366,2454490.12679198
2018-03-06 05:00:00,11303.22,11340.01,11262.0,11328.39,432.254079,2018-03-06 05:59:59.999,4888219.53376854,5912,248.350328,2807929.02417024
2018-03-06 04:00:00,11280.01,11348.0,11260.4,11290.0,800.067928,2018-03-06 04:59:59.999,9052159.93461517,8839,343.055041,3881512.45431846
2018-03-06 03:00:00,11280.7,11288.99,11194.79,11280.01,695.520785,2018-03-06 03:59:59.999,7822854.15826173,6563,347.546784,3908974.77986256
2018-03-06 02:00:00,11314.99,11319.81,11181.5,11282.71,785.13252,2018-03-06 02:59:59.999,8830641.08600869,6568,367.759273,4138230.66556065
2018-03-06 01:00:00,11304.0,11320.0,11190.0,11315.01,1507.812165,2018-03-06 01:59:59.999,16968286.92303538,12390,628.860288,7077657.32459996
2018-03-06 00:00:00,11455.0,11455.0,11252.0,11304.0,2180.283143,2018-03-06 00:59:59.999,24748136.36562181,17741,991.263576,11248507.63441102
2018-03-05 23:00:00,11599.62,11630.64,11454.0,11454.0,695.054772,2018-03-05 23:59:59.999,8033195.40125707,8189,283.359183,3278172.44565373
2018-03-05 22:00:00,11580.0,11647.0,11574.0,11599.62,504.683173,2018-03-05 22:59:59.999,5860826.75704701,7125,268.458175,3117642.47382557
2018-03-05 21:00:00,11625.0,11645.09,11528.01,11580.0,746.081346,2018-03-05 21:59:59.999,8639588.74341905,7174,386.435114,4475717.16636475
2018-03-05 20:00:00,11666.0,11710.0,11562.87,11620.0,1387.477255,2018-03-05 20:59:59.999,16176353.95976988,13215,722.194013,8422540.60162303
2018-03-05 19:00:00,11650.0,11680.0,11640.0,11669.08,671.766695,2018-03-05 19:59:59.999,7834094.82806603,7272,383.284554,4470107.05735526
2018-03-05 18:00:00,11511.01,11676.99,11504.07,11650.0,1106.881013,2018-03-05 18:59:59.999,12835883.32939061,10934,679.17349,7881817.61258311
2018-03-05 17:00:00,11510.0,11547.48,11489.97,11511.02,344.643754,2018-03-05 17:59:59.999,3970717.72852922,4635,173.628257,2000558.77928693
2018-03-05 16:00:00,11515.62,11547.0,11500.0,11510.24,410.063725,2018-03-05 16:59:59.999,4726563.20055051,4532,216.282107,2493380.12247536
2018-03-05 15:00:00,11479.94,11520.54,11460.0,11515.61,467.983361,2018-03-05 15:59:59.999,5377043.39121204,5003,239.890453,2756586.32741366
2018-03-05 14:00:00,11526.0,11557.0,11441.78,11479.02,824.386813,2018-03-05 14:59:59.999,9474749.63760256,9021,347.132482,3988348.64820775
2018-03-05 13:00:00,11550.0,11554.65,11485.24,11526.0,432.869615,2018-03-05 13:59:59.999,4987499.39145266,6167,183.524948,2114689.06183975
2018-03-05 12:00:00,11515.0,11585.53,11510.04,11548.0,616.729762,2018-03-05 12:59:59.999,7125725.14185203,6678,300.685661,3474227.90248996
2018-03-05 11:00:00,11490.0,11549.0,11463.0,11515.0,498.836432,2018-03-05 11:59:59.999,5737145.82601008,5876,278.348671,3200458.26536788
2018-03-05 10:00:00,11459.04,11494.99,11435.0,11485.01,510.210262,2018-03-05 10:59:59.999,5845135.50156255,6275,212.312968,2432978.73201073
2018-03-05 09:00:00,11440.07,11495.99,11438.88,11460.0,402.512516,2018-03-05 09:59:59.999,4616461.57068862,5909,176.254686,2021306.90926544
2018-03-05 08:00:00,11539.87,11556.57,11437.67,11440.07,773.314401,2018-03-05 08:59:59.999,8882192.69308922,7831,314.879858,3615129.61629611
2018-03-05 07:00:00,11550.98,11594.0,11520.01,11539.87,611.15314,2018-03-05 07:59:59.999,7061013.66498132,5760,236.521905,2733773.81428653
2018-03-05 06:00:00,11532.02,11569.98,11513.55,11550.98,464.583288,2018-03-05 06:59:59.999,5364372.72840214,6705,250.707521,2895460.7137774
2018-03-05 05:00:00,11508.14,11549.93,11458.43,11530.0,580.098386,2018-03-05 05:59:59.999,6676146.36795963,5855,273.33626,3146360.12831433
2018-03-05 04:00:00,11558.47,11608.0,11505.0,11508.14,846.806578,2018-03-05 04:59:59.999,9795790.28201474,7341,489.378169,5663002.17636531
2018-03-05 03:00:00,11535.0,11589.0,11475.0,11568.03,758.033321,2018-03-05 03:59:59.999,8745975.34771405,6657,420.614237,4853536.49048667
2018-03-05 02:00:00,11479.0,11540.0,11461.31,11535.0,407.063792,2018-03-05 02:59:59.999,4684066.34451533,5092,240.022727,2762278.6423492
2018-03-05 01:00:00,11494.99,11513.0,11415.01,11479.0,513.283792,2018-03-05 01:59:59.999,5880842.6419804,5007,313.207258,3587409.75144954
2018-03-05 00:00:00,11515.0,11529.17,11436.0,11494.99,569.713871,2018-03-05 00:59:59.999,6535566.91899851,6065,279.191017,3203502.8974905
2018-03-04 23:00:00,11418.65,11565.0,11410.38,11515.0,1036.32081,2018-03-04 23:59:59.999,11911787.23760869,9811,568.361008,6534671.92088169
2018-03-04 22:00:00,11448.99,11468.57,11361.69,11419.28,732.112084,2018-03-04 22:59:59.999,8352731.2060381,7712,329.877216,3764248.58329975
2018-03-04 21:00:00,11478.09,11499.0,11401.65,11449.0,605.266526,2018-03-04 21:59:59.999,6930828.43825114,6516,321.186871,3679217.15810722
2018-03-04 20:00:00,11378.19,11478.09,11378.0,11478.09,729.100929,2018-03-04 20:59:59.999,8338979.85458852,7279,442.96331,5066957.98771086
2018-03-04 19:00:00,11370.01,11429.99,11291.01,11378.89,1135.69947,2018-03-04 19:59:59.999,12915912.83732502,10001,635.587412,7224523.32233274
2018-03-04 18:00:00,11144.0,11380.05,11135.0,11370.0,1338.63928,2018-03-04 18:59:59.999,15110852.4163281,12235,700.812723,7908536.41800654
2018-03-04 17:00:00,11164.0,11170.0,11130.97,11145.49,326.438176,2018-03-04 17:59:59.999,3640091.21000652,4119,151.791931,1692929.22339862
2018-03-04 16:00:00,11150.0,11192.0,11125.92,11164.55,431.038864,2018-03-04 16:59:59.999,4811207.97878523,6014,181.585383,2026991.75289105
2018-03-04 15:00:00,11140.14,11150.11,11090.01,11150.01,571.431437,2018-03-04 15:59:59.999,6356245.24115589,6321,208.459994,2318668.25526179
2018-03-04 14:00:00,11218.9,11221.64,11117.01,11140.14,509.602098,2018-03-04 14:59:59.999,5688009.20528821,6233,179.153293,1999495.0541561
2018-03-04 13:00:00,11221.0,11259.0,11170.05,11208.78,459.792994,2018-03-04 13:59:59.999,5156202.45846455,5616,179.538588,2013377.47906505
2018-03-04 12:00:00,11159.68,11238.1,11157.0,11221.0,494.824314,2018-03-04 12:59:59.999,5541818.90718338,5484,209.913601,2351425.38184674
2018-03-04 11:00:00,11149.8,11201.59,11080.97,11159.68,538.820436,2018-03-04 11:59:59.999,6005936.04394248,5346,239.416944,2668225.84066404
2018-03-04 10:00:00,11256.75,11262.69,11095.0,11140.01,589.867442,2018-03-04 10:59:59.999,6593610.11604317,6105,246.124834,2753276.13761926
2018-03-04 09:00:00,11236.0,11273.7,11183.01,11256.75,485.135758,2018-03-04 09:59:59.999,5450665.21374698,5720,211.076232,2371659.43175062
2018-03-04 08:00:00,11142.01,11241.02,11116.16,11236.0,609.11639,2018-03-04 08:59:59.999,6812389.95944292,6133,330.144598,3691840.19286305
2018-03-04 07:00:00,11125.7,11142.01,11050.02,11140.3,821.827525,2018-03-04 07:59:59.999,9122322.02631493,7667,370.842883,4117662.54724384
2018-03-04 06:00:00,11230.0,11235.0,11105.06,11125.7,575.99536,2018-03-04 06:59:59.999,6437342.22552953,5675,241.049753,2692551.19611177
2018-03-04 05:00:00,11216.69,11259.71,11159.03,11228.72,729.522798,2018-03-04 05:59:59.999,8176393.59504251,6065,317.08262,3553481.75926826
2018-03-04 04:00:00,11163.0,11245.0,11088.0,11216.69,1035.989946,2018-03-04 04:59:59.999,11574427.60960228,9149,484.944281,5417386.25742972
2018-03-04 03:00:00,11338.0,11345.77,11129.49,11163.0,1851.867204,2018-03-04 03:59:59.999,20747830.76952296,11824,780.672568,8739173.41874933
2018-03-04 02:00:00,11409.0,11409.0,11272.0,11338.0,795.050699,2018-03-04 02:59:59.999,9002778.87978773,7533,395.92303,4484173.03133425
2018-03-04 01:00:00,11374.71,11425.9,11364.25,11409.0,345.065047,2018-03-04 01:59:59.999,3931167.70327826,4110,165.7168,1887653.09984403
2018-03-04 00:00:00,11464.47,11470.0,11350.01,11370.01,547.393066,2018-03-04 00:59:59.999,6240047.99174363,5691,305.175722,3478889.01409841
2018-03-03 23:00:00,11410.0,11480.0,11387.02,11464.48,559.202859,2018-03-03 23:59:59.999,6397430.72462447,4920,300.439891,3436460.80972838
2018-03-03 22:00:00,11280.0,11447.44,11279.0,11410.02,653.969203,2018-03-03 22:59:59.999,7427226.88922959,6526,363.354725,4126840.18920709
2018-03-03 21:00:00,11327.99,11385.0,11268.0,11280.0,853.793126,2018-03-03 21:59:59.999,9668358.39186135,7846,421.604209,4774511.80016448
2018-03-03 20:00:00,11510.0,11526.0,11268.67,11327.99,1561.99655,2018-03-03 20:59:59.999,17774646.47313722,13910,705.544697,8034991.68690968
2018-03-03 19:00:00,11510.0,11539.96,11490.0,11505.21,619.852118,2018-03-03 19:59:59.999,7138666.69491561,5402,356.485141,4105529.28837062
2018-03-03 18:00:00,11524.13,11535.13,11470.0,11510.0,468.157566,2018-03-03 18:59:59.999,5386221.6547244,5182,205.872097,2368538.36143634
2018-03-03 17:00:00,11499.0,11544.0,11452.0,11530.0,668.778858,2018-03-03 17:59:59.999,7690205.66103012,7903,333.912842,3841245.02436501
2018-03-03 16:00:00,11477.02,11514.0,11458.0,11499.0,620.043518,2018-03-03 16:59:59.999,7121152.85288989,7005,335.925968,3858569.78143605
2018-03-03 15:00:00,11441.51,11530.0,11409.0,11483.77,828.077305,2018-03-03 15:59:59.999,9495026.65014737,7817,459.706492,5273353.21807572
2018-03-03 14:00:00,11473.75,11496.0,11410.0,11441.51,795.28166,2018-03-03 14:59:59.999,9100002.65264338,7769,379.753225,4345711.49971167
2018-03-03 13:00:00,11414.24,11505.99,11390.0,11470.22,1137.863398,2018-03-03 13:59:59.999,13041479.70430953,9419,603.365168,6916230.96642932
2018-03-03 12:00:00,11287.21,11439.0,11287.0,11413.09,1058.284541,2018-03-03 12:59:59.999,12040679.4676087,8879,613.612368,6983003.04983772
2018-03-03 11:00:00,11333.0,11360.0,11260.51,11287.21,839.601608,2018-03-03 11:59:59.999,9492863.23287399,6988,395.121204,4466687.01534518
2018-03-03 10:00:00,11328.33,11373.22,11300.22,11333.0,556.25666,2018-03-03 10:59:59.999,6307108.23626848,5162,248.955891,2822974.83421692
2018-03-03 09:00:00,11344.99,11382.32,11282.69,11328.1,841.932228,2018-03-03 09:59:59.999,9549792.48971748,6198,388.400641,4404599.5211874
2018-03-03 08:00:00,11317.0,11360.0,11245.5,11344.99,1090.625463,2018-03-03 08:59:59.999,12315958.64282603,8424,501.224471,5661376.30987948
2018-03-03 07:00:00,11325.99,11396.21,11310.95,11317.0,588.837384,2018-03-03 07:59:59.999,6683495.37372981,5653,272.533187,3094220.21525971
2018-03-03 06:00:00,11322.83,11413.0,11314.0,11327.98,894.389074,2018-03-03 06:59:59.999,10165256.81006459,7448,434.173286,4935707.0926596
2018-03-03 05:00:00,11371.6,11400.0,11301.1,11324.76,966.660186,2018-03-03 05:59:59.999,10957352.71974654,8150,454.677449,5153822.58076535
2018-03-03 04:00:00,11320.0,11415.16,11312.0,11371.6,862.229103,2018-03-03 04:59:59.999,9804765.06274065,7482,449.471876,5110934.50145636
2018-03-03 03:00:00,11328.0,11360.0,11261.0,11324.0,936.810881,2018-03-03 03:59:59.999,10605111.03086256,8282,441.902744,5002549.68300831
2018-03-03 02:00:00,11228.49,11396.7,11180.01,11322.0,1532.619303,2018-03-03 02:59:59.999,17317537.12038674,11921,815.197364,9210510.72820353
2018-03-03 01:00:00,11106.29,11273.22,11106.06,11220.0,1745.601889,2018-03-03 01:59:59.999,19549141.03677619,14477,1080.86903,12104218.49115065
2018-03-03 00:00:00,11038.99,11120.0,11015.01,11106.29,606.288799,2018-03-03 00:59:59.999,6720018.32935703,7681,280.578818,3110333.57434401
2018-03-02 23:00:00,11120.0,11130.0,10943.11,11039.0,933.034455,2018-03-02 23:59:59.999,10302064.32913061,9775,471.549306,5208068.30030026
2018-03-02 22:00:00,11050.0,11130.0,11026.01,11120.0,585.000312,2018-03-02 22:59:59.999,6481076.18742069,5880,374.664498,4151649.66147743
2018-03-02 21:00:00,11060.0,11086.25,10987.0,11049.85,618.787406,2018-03-02 21:59:59.999,6831067.07363505,7305,283.25884,3127106.79360237
2018-03-02 20:00:00,10937.0,11095.0,10890.81,11064.86,1172.929906,2018-03-02 20:59:59.999,12916699.39602204,8810,576.243864,6345328.63994846
2018-03-02 19:00:00,10909.99,10950.0,10837.97,10937.0,532.16537,2018-03-02 19:59:59.999,5798800.6038925,5879,254.247439,2771149.17171967
2018-03-02 18:00:00,10913.86,10950.0,10853.03,10909.99,664.766949,2018-03-02 18:59:59.999,7244145.4822255,5807,396.100371,4316656.80770485
2018-03-02 17:00:00,10864.0,10918.0,10835.01,10912.26,562.553015,2018-03-02 17:59:59.999,6116526.20250481,6188,303.782522,3303310.2190323
2018-03-02 16:00:00,10855.0,10885.0,10780.0,10864.0,646.706919,2018-03-02 16:59:59.999,7000409.44254647,7193,284.214107,3076360.06357314
2018-03-02 15:00:00,10777.5,10860.0,10775.01,10855.34,711.48588,2018-03-02 15:59:59.999,7707089.19420536,6923,355.878086,3854479.87220453
2018-03-02 14:00:00,10969.99,10975.0,10770.0,10774.99,1505.789406,2018-03-02 14:59:59.999,16311926.22468389,12570,553.062533,5995065.92408894
2018-03-02 13:00:00,11015.0,11050.0,10921.37,10967.0,678.701172,2018-03-02 13:59:59.999,7451266.82491819,7433,305.248047,3350474.9009404
2018-03-02 12:00:00,10898.95,11020.0,10892.0,11018.2,815.76745,2018-03-02 12:59:59.999,8944997.58090165,7421,385.658913,4229134.86948788
2018-03-02 11:00:00,10920.77,10935.52,10838.02,10898.95,781.605914,2018-03-02 11:59:59.999,8506484.07604617,7482,360.731329,3926437.55935093
2018-03-02 10:00:00,10881.0,10945.0,10826.52,10920.77,950.157374,2018-03-02 10:59:59.999,10349032.01173235,9237,435.772994,4748448.77039579
2018-03-02 09:00:00,11109.84,11111.97,10862.95,10883.22,1569.564504,2018-03-02 09:59:59.999,17196222.19481047,13508,732.256592,8023146.66409
2018-03-02 08:00:00,11080.42,11139.1,11010.19,11110.0,913.121888,2018-03-02 08:59:59.999,10133885.18263418,7629,406.258409,4509161.38611965
2018-03-02 07:00:00,11102.12,11159.01,11000.5,11080.42,834.620264,2018-03-02 07:59:59.999,9253699.89169182,8091,435.723021,4830657.95338471
2018-03-02 06:00:00,10990.02,11148.0,10990.01,11102.12,1014.945008,2018-03-02 06:59:59.999,11246208.09703801,9233,536.162363,5940086.79423792
2018-03-02 05:00:00,10981.83,11017.0,10901.01,10990.01,1201.552733,2018-03-02 05:59:59.999,13166188.82453941,10463,646.374106,7084319.48705483
2018-03-02 04:00:00,11117.97,11152.0,10955.0,10988.72,1321.638541,2018-03-02 04:59:59.999,14594477.85080872,11054,579.35907,6403303.78949734
2018-03-02 03:00:00,11047.56,11140.0,11044.93,11117.97,965.034574,2018-03-02 03:59:59.999,10707617.67702659,7781,583.942497,6478517.32968731
2018-03-02 02:00:00,11179.1,11189.6,11031.15,11047.56,1465.276432,2018-03-02 02:59:59.999,16284512.93036758,10627,629.32261,6995165.03326497
2018-03-02 01:00:00,11046.03,11200.0,10964.09,11178.6,2156.162777,2018-03-02 01:59:59.999,23967839.80807337,14974,1232.417264,13705182.46442633
2018-03-02 00:00:00,10923.36,11087.8,10920.0,11046.06,1309.341841,2018-03-02 00:59:59.999,14424069.92100213,10428,771.104851,8491706.3674848
2018-03-01 23:00:00,10974.0,10994.5,10877.97,10920.0,1054.500024,2018-03-01 23:59:59.999,11543489.4959639,8383,512.904472,5613786.95416669
2018-03-01 22:00:00,10918.0,10985.25,10789.26,10970.0,1404.247411,2018-03-01 22:59:59.999,15267583.37685775,12358,664.308909,7226736.83281783
2018-03-01 21:00:00,11029.3,11060.41,10856.0,10918.0,1404.746337,2018-03-01 21:59:59.999,15418131.8287783,13359,649.175771,7124688.269133
2018-03-01 20:00:00,10880.0,11050.0,10869.0,11028.0,1613.524689,2018-03-01 20:59:59.999,17709627.23338305,14028,977.200898,10727519.40235325
2018-03-01 19:00:00,10915.56,10945.0,10848.24,10880.0,953.212405,2018-03-01 19:59:59.999,10383476.63961312,9289,524.565221,5716136.90679265
2018-03-01 18:00:00,10850.0,10938.0,10811.0,10915.57,1316.190404,2018-03-01 18:59:59.999,14311487.93802039,12280,762.932112,8297081.50673846
2018-03-01 17:00:00,10758.06,10858.0,10710.37,10850.0,930.050705,2018-03-01 17:59:59.999,10034528.82543021,9137,506.298812,5463399.95846262
2018-03-01 16:00:00,10717.0,10774.0,10700.01,10762.69,697.963696,2018-03-01 16:59:59.999,7498692.41691139,6995,365.097373,3923032.77735593
2018-03-01 15:00:00,10788.86,10790.0,10667.09,10717.0,1018.358088,2018-03-01 15:59:59.999,10905090.1445177,9849,460.130268,4927686.16437955
2018-03-01 14:00:00,10780.0,10831.0,10750.03,10788.86,1033.965989,2018-03-01 14:59:59.999,11152060.51232815,8987,512.909565,5534245.01550286
2018-03-01 13:00:00,10640.7,10817.94,10631.02,10780.0,1638.491761,2018-03-01 13:59:59.999,17615146.68069314,12323,873.82532,9398785.09340576
2018-03-01 12:00:00,10671.93,10722.0,10591.16,10640.7,890.03837,2018-03-01 12:59:59.999,9495522.27599647,8416,446.4821,4762651.25010303
2018-03-01 11:00:00,10736.0,10745.0,10652.0,10671.93,803.131586,2018-03-01 11:59:59.999,8597368.48664636,8045,458.399895,4908442.30883278
2018-03-01 10:00:00,10619.97,10738.94,10612.98,10738.94,1106.959971,2018-03-01 10:59:59.999,11826810.54237553,9354,638.39199,6820426.35373572
2018-03-01 09:00:00,10654.99,10675.0,10581.0,10619.98,786.681702,2018-03-01 09:59:59.999,8359593.9124679,8439,401.58288,4267723.66840396
2018-03-01 08:00:00,10549.96,10691.08,10549.96,10652.75,1293.603635,2018-03-01 08:59:59.999,13762861.47253822,11289,635.121353,6756603.16500607
2018-03-01 07:00:00,10417.52,10592.85,10409.0,10549.33,1166.662775,2018-03-01 07:59:59.999,12271139.07934904,10128,585.621111,6155599.95573012
2018-03-01 06:00:00,10412.97,10425.99,10335.96,10417.52,619.849366,2018-03-01 06:59:59.999,6439417.66628059,6968,245.580172,2551239.83677189
2018-03-01 05:00:00,10440.73,10461.41,10380.0,10412.97,546.034925,2018-03-01 05:59:59.999,5689791.37445419,5935,238.0196,2479684.22791164
2018-03-01 04:00:00,10356.01,10490.0,10356.0,10440.73,912.610559,2018-03-01 04:59:59.999,9516970.8792026,9139,520.316967,5425466.98958026
2018-03-01 03:00:00,10331.89,10394.41,10291.0,10356.03,665.354035,2018-03-01 03:59:59.999,6885319.68679679,6851,309.640418,3204612.81550973
2018-03-01 02:00:00,10420.0,10464.99,10288.3,10331.0,931.9551,2018-03-01 02:59:59.999,9661802.18275098,8417,471.377252,4887120.09451607
2018-03-01 01:00:00,10407.0,10420.0,10319.22,10418.0,804.101924,2018-03-01 01:59:59.999,8345140.80612713,7387,401.295247,4164319.74001393
2018-03-01 00:00:00,10325.64,10421.0,10240.0,10410.0,1500.318473,2018-03-01 00:59:59.999,15481481.9236464,13072,624.226794,6451827.94435948
2018-02-28 23:00:00,10430.03,10469.69,10300.0,10326.76,1863.280232,2018-02-28 23:59:59.999,19285852.53768062,13963,676.996786,7006119.44564929
2018-02-28 22:00:00,10520.55,10574.63,10429.11,10430.03,779.519688,2018-02-28 22:59:59.999,8188007.04407855,8861,311.71642,3277114.39362743
2018-02-28 21:00:00,10670.0,10722.0,10520.53,10520.53,1147.463424,2018-02-28 21:59:59.999,12214554.9010944,10607,512.810857,5460501.62227935
2018-02-28 20:00:00,10563.79,10691.32,10537.64,10670.0,993.48074,2018-02-28 20:59:59.999,10569369.88379468,11624,446.41916,4748478.15034385
2018-02-28 19:00:00,10480.88,10570.89,10474.79,10560.02,500.904197,2018-02-28 19:59:59.999,5266214.76457228,7019,296.740236,3120755.91197037
2018-02-28 18:00:00,10447.84,10556.0,10436.4,10480.98,933.618109,2018-02-28 18:59:59.999,9813748.47105161,9628,536.536747,5641197.74389666
2018-02-28 17:00:00,10412.0,10486.21,10400.0,10447.83,1005.715302,2018-02-28 17:59:59.999,10506701.92276734,9822,451.781163,4719989.19268464
2018-02-28 16:00:00,10505.0,10541.0,10408.0,10415.0,908.105718,2018-02-28 16:59:59.999,9506088.21774314,10174,360.531115,3774995.75854495
2018-02-28 15:00:00,10524.01,10580.0,10465.55,10506.85,742.288287,2018-02-28 15:59:59.999,7814353.50617039,9789,336.30085,3541339.06604476
2018-02-28 14:00:00,10456.12,10584.9,10426.03,10528.0,987.719816,2018-02-28 14:59:59.999,10380929.10795861,11525,433.555489,4555823.02606281
2018-02-28 13:00:00,10400.0,10509.0,10378.0,10456.12,1363.129716,2018-02-28 13:59:59.999,14262383.18625162,10786,750.115825,7848157.63811006
2018-02-28 12:00:00,10574.13,10619.35,10375.54,10400.01,1885.546189,2018-02-28 12:59:59.999,19734421.86714845,15674,841.176574,8805584.80370661
2018-02-28 11:00:00,10570.99,10665.03,10515.0,10570.95,875.717884,2018-02-28 11:59:59.999,9275284.0940419,10005,356.199085,3773007.85713615
2018-02-28 10:00:00,10594.0,10627.56,10489.49,10574.0,1080.930448,2018-02-28 10:59:59.999,11415531.26577768,10502,617.548331,6523829.79157324
2018-02-28 09:00:00,10525.0,10656.0,10476.28,10594.99,2265.898438,2018-02-28 09:59:59.999,23912362.5293144,16615,1089.117095,11501634.23231182
2018-02-28 08:00:00,10741.01,10828.0,10519.4,10525.0,1877.244667,2018-02-28 08:59:59.999,20018258.86985195,15286,788.720598,8418993.01297589
2018-02-28 07:00:00,10815.0,10832.61,10669.0,10748.86,2199.132803,2018-02-28 07:59:59.999,23649789.73581713,16691,1087.247684,11691738.49946872
2018-02-28 06:00:00,10947.66,11098.0,10802.0,10816.0,2954.807866,2018-02-28 06:59:59.999,32348292.87505918,21572,1241.182423,13604855.23607877
2018-02-28 05:00:00,10902.0,10974.99,10870.0,10947.66,751.799959,2018-02-28 05:59:59.999,8219276.0721598,8516,387.991419,4240829.56986019
2018-02-28 04:00:00,10915.03,11000.0,10870.0,10903.0,1189.683082,2018-02-28 04:59:59.999,13018000.49337087,10016,596.202462,6526858.45869433
2018-02-28 03:00:00,10687.0,10977.95,10683.0,10919.9,2339.616089,2018-02-28 03:59:59.999,25500593.28964987,16396,1237.891233,13474456.80535674
2018-02-28 02:00:00,10700.9,10785.0,10650.82,10687.0,755.04832,2018-02-28 02:59:59.999,8098709.12951446,8716,402.954882,4323868.50903328
2018-02-28 01:00:00,10662.45,10722.88,10606.65,10701.01,633.611745,2018-02-28 01:59:59.999,6775577.59642375,6236,282.384702,3020218.04817057
2018-02-28 00:00:00,10584.33,10686.01,10551.0,10663.1,766.721063,2018-02-28 00:59:59.999,8140394.76938257,7863,370.725194,3936855.32838457
2018-02-27 23:00:00,10737.03,10759.0,10560.01,10569.04,893.192485,2018-02-27 23:59:59.999,9524776.93601713,8656,367.015779,3915355.06891767
2018-02-27 22:00:00,10735.8,10792.4,10700.0,10737.03,834.81972,2018-02-27 22:59:59.999,8971112.48327875,7710,462.319374,4970657.80717276
2018-02-27 21:00:00,10675.0,10765.59,10657.01,10735.8,685.451289,2018-02-27 21:59:59.999,7346504.50832371,6808,365.964351,3923542.29392641
2018-02-27 20:00:00,10697.0,10722.06,10600.0,10675.22,665.265132,2018-02-27 20:59:59.999,7104760.98104602,6807,336.258845,3592781.39866089
2018-02-27 19:00:00,10638.3,10769.0,10638.29,10697.0,1008.05805,2018-02-27 19:59:59.999,10791096.09091394,9694,486.455866,5207876.47501588
2018-02-27 18:00:00,10576.09,10642.0,10576.09,10638.29,521.302517,2018-02-27 18:59:59.999,5535240.79005975,5736,266.326923,2828353.5731975
2018-02-27 17:00:00,10625.14,10639.0,10570.0,10585.0,758.511675,2018-02-27 17:59:59.999,8042024.70534632,7459,336.127004,3563999.19943656
2018-02-27 16:00:00,10570.0,10665.0,10559.32,10629.97,1120.833012,2018-02-27 16:59:59.999,11889990.87606206,9985,625.728484,6639099.70408514
2018-02-27 15:00:00,10680.0,10689.0,10463.18,10568.01,2810.667764,2018-02-27 15:59:59.999,29669398.55098822,18508,1218.211561,12858143.37378147
2018-02-27 14:00:00,10851.04,10870.0,10659.2,10680.0,1943.039284,2018-02-27 14:59:59.999,20861837.13031343,15320,805.470033,8647960.64800748
2018-02-27 13:00:00,10693.99,10851.5,10681.01,10851.04,1741.154398,2018-02-27 13:59:59.999,18750225.24699413,12121,1045.761248,11267114.52810207
2018-02-27 12:00:00,10698.97,10745.0,10658.69,10693.99,1098.881636,2018-02-27 12:59:59.999,11759334.65843692,8588,535.735472,5734953.78606718
2018-02-27 11:00:00,10626.0,10750.0,10620.0,10695.0,1193.519327,2018-02-27 11:59:59.999,12761151.47661738,9354,702.989028,7518729.69192746
2018-02-27 10:00:00,10735.02,10749.6,10556.91,10620.0,1666.439014,2018-02-27 10:59:59.999,17741016.50385329,14026,763.949569,8126918.64743608
2018-02-27 09:00:00,10700.0,10780.0,10650.0,10735.02,1472.799885,2018-02-27 09:59:59.999,15781484.66045433,11322,729.379474,7817562.19623556
2018-02-27 08:00:00,10600.0,10750.0,10587.97,10700.0,2543.591419,2018-02-27 08:59:59.999,27183616.49267676,18398,1263.842984,13505897.37722909
2018-02-27 07:00:00,10306.0,10650.0,10300.01,10600.0,2381.62606,2018-02-27 07:59:59.999,24942599.89267787,16937,1289.63023,13497581.95707762
2018-02-27 06:00:00,10320.8,10363.0,10233.0,10306.0,1011.927437,2018-02-27 06:59:59.999,10425354.27945791,7047,558.254684,5753065.10972984
2018-02-27 05:00:00,10302.98,10348.0,10217.0,10323.15,990.700556,2018-02-27 05:59:59.999,10196215.82153548,6238,443.611323,4566590.11649217
2018-02-27 04:00:00,10270.0,10340.45,10260.3,10311.99,806.961997,2018-02-27 04:59:59.999,8314205.46429975,5729,458.820404,4726933.78760271
2018-02-27 03:00:00,10145.0,10315.43,10142.3,10270.0,861.35669,2018-02-27 03:59:59.999,8825763.84114891,7157,484.369058,4963666.90176371
2018-02-27 02:00:00,10195.01,10239.8,10121.0,10149.64,1417.859871,2018-02-27 02:59:59.999,14430683.14481668,9647,661.660808,6736605.32608831
2018-02-27 01:00:00,10374.3,10383.0,10167.23,10195.0,1379.975608,2018-02-27 01:59:59.999,14152057.01036887,9817,519.421723,5323529.69103607
2018-02-27 00:00:00,10321.0,10419.7,10295.1,10372.13,897.450297,2018-02-27 00:59:59.999,9294919.59577814,7478,459.779513,4763552.79677818
2018-02-26 23:00:00,10363.46,10390.0,10270.19,10324.0,1001.443723,2018-02-26 23:59:59.999,10343891.291075,7420,398.642696,4118593.45731679
2018-02-26 22:00:00,10354.62,10420.0,10302.3,10363.46,991.128728,2018-02-26 22:59:59.999,10277595.67906313,8250,444.113519,4606517.94548856
2018-02-26 21:00:00,10294.7,10444.32,10243.99,10354.62,1764.607498,2018-02-26 21:59:59.999,18296813.82978378,14455,994.906742,10316095.38542056
2018-02-26 20:00:00,10235.94,10295.0,10160.0,10295.0,885.68986,2018-02-26 20:59:59.999,9049665.49555656,8663,429.341232,4390616.97626486
2018-02-26 19:00:00,10251.07,10317.37,10201.3,10238.62,819.635468,2018-02-26 19:59:59.999,8408601.88024757,8779,392.434288,4026598.71474888
2018-02-26 18:00:00,10203.0,10272.1,10169.74,10251.07,1030.873245,2018-02-26 18:59:59.999,10536812.72296507,8815,517.800725,5293773.36302053
2018-02-26 17:00:00,10178.99,10225.0,10121.0,10205.0,1381.289083,2018-02-26 17:59:59.999,14047966.2305079,10998,625.48269,6360781.31886418
2018-02-26 16:00:00,10261.0,10400.0,10162.0,10170.11,2474.859785,2018-02-26 16:59:59.999,25448971.72953702,20167,1184.431449,12185925.4515104
2018-02-26 15:00:00,10200.0,10271.0,10139.99,10260.92,1569.55244,2018-02-26 15:59:59.999,16022664.58150801,14672,800.708688,8175005.46901144
2018-02-26 14:00:00,10114.0,10344.0,10100.5,10200.0,3397.210371,2018-02-26 14:59:59.999,34704563.01081356,26069,1757.055125,17951164.70895893
2018-02-26 13:00:00,9859.97,10237.06,9847.0,10114.94,5592.124273,2018-02-26 13:59:59.999,56398354.5351898,37392,2643.182925,26659958.45634983
2018-02-26 12:00:00,9708.0,9899.0,9640.01,9859.96,1446.399778,2018-02-26 12:59:59.999,14056067.90930884,13673,863.68096,8401916.7182254
2018-02-26 11:00:00,9689.0,9745.83,9630.0,9715.99,1507.437114,2018-02-26 11:59:59.999,14611641.42570274,12027,707.559739,6859484.35768491
2018-02-26 10:00:00,9475.77,9691.87,9463.74,9689.0,1407.42406,2018-02-26 10:59:59.999,13497835.30109405,12276,726.481307,6967458.24471677
2018-02-26 09:00:00,9435.27,9528.05,9429.41,9471.0,1082.463113,2018-02-26 09:59:59.999,10278752.43268267,8508,540.144648,5128871.49023263
2018-02-26 08:00:00,9454.49,9472.0,9350.0,9429.61,1069.4041,2018-02-26 08:59:59.999,10051805.4206523,8921,476.350768,4477478.48716154
2018-02-26 07:00:00,9419.0,9491.99,9379.01,9454.49,897.81775,2018-02-26 07:59:59.999,8472497.29341867,7772,467.849154,4414096.3650762
2018-02-26 06:00:00,9618.0,9627.0,9391.98,9418.41,1085.862191,2018-02-26 06:59:59.999,10315170.23653565,8446,368.269608,3505197.79754573
2018-02-26 05:00:00,9659.57,9676.0,9558.0,9618.0,773.044519,2018-02-26 05:59:59.999,7430766.35057631,7077,374.202484,3597022.42406626
2018-02-26 04:00:00,9584.72,9675.0,9538.76,9659.57,931.161046,2018-02-26 04:59:59.999,8950247.67900642,8302,409.293845,3933888.28237155
2018-02-26 03:00:00,9705.0,9719.44,9550.0,9590.0,928.105427,2018-02-26 03:59:59.999,8936237.44832479,8200,447.97459,4312412.63114681
2018-02-26 02:00:00,9717.7,9754.98,9653.0,9705.0,1041.818067,2018-02-26 02:59:59.999,10114924.3213305,9127,585.690323,5687048.03858725
2018-02-26 01:00:00,9572.0,9718.99,9568.25,9717.7,1056.201645,2018-02-26 01:59:59.999,10195120.34998512,8642,546.763299,5278564.35703657
2018-02-26 00:00:00,9590.0,9620.05,9510.06,9578.99,742.739472,2018-02-26 00:59:59.999,7112292.58358638,6625,343.407902,3287532.94680948
2018-02-25 23:00:00,9660.0,9670.0,9517.03,9590.0,899.089834,2018-02-25 23:59:59.999,8626121.92048087,7903,391.718884,3756956.45230433
2018-02-25 22:00:00,9563.5,9670.0,9507.84,9651.99,1040.263101,2018-02-25 22:59:59.999,9981640.6931424,9381,509.159739,4884646.96838853
2018-02-25 21:00:00,9560.0,9620.0,9480.0,9563.5,1076.739641,2018-02-25 21:59:59.999,10294737.11449252,9312,525.286566,5021460.16485584
2018-02-25 20:00:00,9470.75,9600.0,9432.34,9562.0,1016.587851,2018-02-25 20:59:59.999,9692105.2838109,9218,516.582831,4924683.64506529
2018-02-25 19:00:00,9417.0,9512.0,9380.05,9473.09,1074.746843,2018-02-25 19:59:59.999,10168885.70462119,9794,616.576717,5835174.30336504
2018-02-25 18:00:00,9359.59,9430.0,9274.8,9410.02,1440.598288,2018-02-25 18:59:59.999,13465214.66913748,10385,765.8348,7163745.7989895
2018-02-25 17:00:00,9371.26,9465.01,9330.0,9359.59,1109.735363,2018-02-25 17:59:59.999,10412609.6088024,7996,522.771264,4907437.5748728
2018-02-25 16:00:00,9390.0,9450.0,9354.0,9379.99,1158.871571,2018-02-25 16:59:59.999,10898159.09081585,9315,575.158387,5409745.24207663
2018-02-25 15:00:00,9368.01,9445.58,9300.0,9390.0,2130.056701,2018-02-25 15:59:59.999,19896210.51636767,14277,948.068096,8859801.68616096
2018-02-25 14:00:00,9465.93,9517.05,9366.0,9373.98,1452.291056,2018-02-25 14:59:59.999,13706770.32997036,10600,639.833007,6043070.79342302
2018-02-25 13:00:00,9525.01,9603.0,9405.0,9465.93,1522.870661,2018-02-25 13:59:59.999,14457873.49749455,11258,692.390615,6571618.57691341
2018-02-25 12:00:00,9663.98,9700.0,9500.0,9529.0,1490.615594,2018-02-25 12:59:59.999,14280078.15348771,10332,580.673855,5560877.81992286
2018-02-25 11:00:00,9660.0,9745.0,9625.3,9665.99,954.188952,2018-02-25 11:59:59.999,9240506.94935111,8532,440.840433,4269776.35054411
2018-02-25 10:00:00,9612.0,9719.98,9568.0,9660.0,1059.640056,2018-02-25 10:59:59.999,10216455.40589565,7036,606.265451,5844927.37155411
2018-02-25 09:00:00,9603.0,9650.0,9534.82,9612.0,1210.502918,2018-02-25 09:59:59.999,11609072.72356303,9036,543.958815,5218658.05047654
2018-02-25 08:00:00,9722.64,9787.6,9571.06,9603.0,1261.877216,2018-02-25 08:59:59.999,12223904.63570355,9999,590.746846,5729051.53546606
2018-02-25 07:00:00,9770.0,9833.92,9668.16,9727.3,1258.036027,2018-02-25 07:59:59.999,12285198.00910816,9420,573.874503,5606023.42963952
2018-02-25 06:00:00,9709.99,9847.0,9709.99,9770.0,1397.416141,2018-02-25 06:59:59.999,13676580.49332348,11179,782.359252,7656533.69783171
2018-02-25 05:00:00,9685.99,9730.0,9610.0,9709.99,767.700925,2018-02-25 05:59:59.999,7434479.98829259,8294,449.726621,4355444.74832111
2018-02-25 04:00:00,9558.78,9734.43,9534.5,9689.0,984.904898,2018-02-25 04:59:59.999,9532623.53586235,10600,559.93712,5418395.11546777
2018-02-25 03:00:00,9599.97,9623.0,9487.0,9559.01,1162.172148,2018-02-25 03:59:59.999,11107807.65337096,10982,579.521764,5540168.38829649
2018-02-25 02:00:00,9756.01,9756.01,9560.75,9591.03,1058.777215,2018-02-25 02:59:59.999,10232520.34036324,9723,539.344991,5211462.18874736
2018-02-25 01:00:00,9607.19,9779.0,9602.0,9756.01,899.703069,2018-02-25 01:59:59.999,8748588.56339631,8410,561.843864,5465717.32112178
2018-02-25 00:00:00,9694.51,9695.0,9545.0,9602.38,946.131517,2018-02-25 00:59:59.999,9098454.24523183,10585,444.187112,4270162.22501668
2018-02-24 23:00:00,9588.64,9737.0,9580.15,9694.51,1151.510408,2018-02-24 23:59:59.999,11136148.85533398,12097,475.143991,4592104.49109889
2018-02-24 22:00:00,9494.79,9686.0,9430.0,9580.15,1444.039421,2018-02-24 22:59:59.999,13837985.28699103,14530,757.430702,7255261.33839577
2018-02-24 21:00:00,9386.68,9515.32,9380.0,9494.79,1224.30492,2018-02-24 21:59:59.999,11579736.07931042,12447,644.132509,6092663.95542235
2018-02-24 20:00:00,9570.0,9571.21,9352.0,9386.0,2418.402241,2018-02-24 20:59:59.999,22804061.74632199,20049,949.016952,8938587.48304772
2018-02-24 19:00:00,9560.26,9648.0,9515.0,9570.0,1174.771033,2018-02-24 19:59:59.999,11249353.16351494,13276,594.573784,5696135.71035883
2018-02-24 18:00:00,9633.0,9725.0,9557.57,9560.26,1148.535383,2018-02-24 18:59:59.999,11065092.61695853,10758,542.618687,5230829.65693451
2018-02-24 17:00:00,9777.39,9797.85,9624.55,9632.04,962.534477,2018-02-24 17:59:59.999,9335955.15313605,9111,420.291893,4077719.96581774
2018-02-24 16:00:00,9751.62,9821.96,9625.0,9777.39,1340.613249,2018-02-24 16:59:59.999,13037566.92830258,12124,636.839151,6196421.28589333
2018-02-24 15:00:00,9748.19,9837.91,9720.33,9752.07,1139.478074,2018-02-24 15:59:59.999,11143695.05096088,10654,534.36138,5225741.9919529
2018-02-24 14:00:00,9630.12,9811.0,9570.37,9748.25,2060.237967,2018-02-24 14:59:59.999,20035575.78593235,14214,1037.025095,10085667.33080727
2018-02-24 13:00:00,9782.6,9782.6,9556.0,9630.14,2328.792132,2018-02-24 13:59:59.999,22452454.50295826,15716,949.939359,9163788.05286369
2018-02-24 12:00:00,9757.0,9839.0,9669.0,9782.64,1498.466105,2018-02-24 12:59:59.999,14631769.83147522,12265,635.507871,6205011.94995719
2018-02-24 11:00:00,9798.96,9845.11,9669.94,9757.0,1851.915547,2018-02-24 11:59:59.999,18103503.13830581,15690,769.150932,7521237.46300869
2018-02-24 10:00:00,10036.98,10038.0,9720.0,9808.76,3299.346937,2018-02-24 10:59:59.999,32427403.16559762,24297,1302.404478,12799900.83817123
2018-02-24 09:00:00,10009.02,10155.0,9999.99,10037.99,1304.005194,2018-02-24 09:59:59.999,13172884.6834963,10625,537.71064,5429066.22403182
2018-02-24 08:00:00,10119.13,10124.28,9964.0,10009.02,1589.544414,2018-02-24 08:59:59.999,15952539.26611828,11546,712.274501,7147361.84646261
2018-02-24 07:00:00,10138.88,10153.41,9938.98,10119.16,2880.477955,2018-02-24 07:59:59.999,28893551.82078395,19955,1287.164756,12917433.1782762
2018-02-24 06:00:00,10452.07,10488.0,10090.02,10138.88,2949.208122,2018-02-24 06:59:59.999,30243608.62786283,18687,1353.239291,13889405.6305708
2018-02-24 05:00:00,10382.0,10470.0,10348.0,10458.0,928.045515,2018-02-24 05:59:59.999,9666133.49840865,8739,434.592609,4527360.15584414
2018-02-24 04:00:00,10395.74,10496.97,10380.0,10382.0,1602.375497,2018-02-24 04:59:59.999,16740625.54302242,12225,776.880002,8116238.82561147
2018-02-24 03:00:00,10421.17,10435.0,10285.0,10400.0,1524.374192,2018-02-24 03:59:59.999,15777692.65323114,15360,712.513117,7374623.60429383
2018-02-24 02:00:00,10343.0,10468.0,10340.64,10420.0,2078.533968,2018-02-24 02:59:59.999,21637373.16136427,15323,1028.300517,10702340.10417644
2018-02-24 01:00:00,10323.64,10350.0,10228.0,10343.0,1198.260216,2018-02-24 01:59:59.999,12319931.27004196,11545,619.87713,6373630.60440784
2018-02-24 00:00:00,10131.04,10341.74,10081.41,10323.64,1790.383332,2018-02-24 00:59:59.999,18373944.81860842,16685,935.881614,9606351.76431223
2018-02-23 23:00:00,10135.5,10230.0,10080.0,10131.04,1811.393445,2018-02-23 23:59:59.999,18380295.05927912,16813,966.570032,9808362.95828393
2018-02-23 22:00:00,9875.0,10145.0,9857.75,10135.5,1420.122842,2018-02-23 22:59:59.999,14202907.53619773,15138,719.00722,7190524.29269038
2018-02-23 21:00:00,9949.72,10000.0,9868.12,9875.0,1332.917624,2018-02-23 21:59:59.999,13253773.72539702,15597,632.624069,6292270.51386695
2018-02-23 20:00:00,10037.9,10045.0,9868.12,9950.18,2479.258677,2018-02-23 20:59:59.999,24592074.92603782,22940,1160.05173,11505064.20700934
2018-02-23 19:00:00,10184.28,10201.01,10004.09,10033.0,1927.289481,2018-02-23 19:59:59.999,19434336.35996903,17868,902.496504,9101993.52913386
2018-02-23 18:00:00,10110.28,10234.04,10091.0,10180.04,1811.105866,2018-02-23 18:59:59.999,18421954.6487747,17097,871.970334,8868394.74751757
2018-02-23 17:00:00,10064.62,10140.0,10021.83,10110.28,1776.147701,2018-02-23 17:59:59.999,17901649.56064949,15628,849.496814,8563714.72749538
2018-02-23 16:00:00,10292.0,10300.92,10024.0,10064.76,3574.628132,2018-02-23 16:59:59.999,36226577.0796945,26535,1599.787412,16217348.55476123
2018-02-23 15:00:00,10329.87,10377.53,10224.33,10292.0,1968.265836,2018-02-23 15:59:59.999,20273987.6763719,18190,912.46723,9397268.19126975
2018-02-23 14:00:00,10218.0,10435.0,10212.07,10330.0,3981.284778,2018-02-23 14:59:59.999,41167234.8803308,27725,2017.30804,20847115.0854231
2018-02-23 13:00:00,10204.93,10260.1,10152.98,10218.0,2284.663695,2018-02-23 13:59:59.999,23324196.33303146,16006,1037.185617,10590782.11812318
2018-02-23 12:00:00,10180.06,10256.0,10088.1,10205.0,2748.634958,2018-02-23 12:59:59.999,27970274.37001803,20674,1296.500418,13200461.77920826
2018-02-23 11:00:00,9987.29,10230.0,9938.0,10180.06,3095.285833,2018-02-23 11:59:59.999,31308771.42252469,22314,1574.842373,15929330.67470526
2018-02-23 10:00:00,10088.96,10190.0,9925.18,9987.29,3238.992826,2018-02-23 10:59:59.999,32622493.70024745,25533,1500.539805,15119215.21577403
2018-02-23 09:00:00,9914.31,10150.0,9895.0,10092.0,2671.814238,2018-02-23 09:59:59.999,26798405.77765277,22220,1413.110497,14169682.00179761
2018-02-23 08:00:00,9865.67,9945.96,9857.34,9914.32,1908.013549,2018-02-23 08:59:59.999,18894369.3124644,16656,968.18556,9588903.29315192
2018-02-23 07:00:00,9825.54,9885.0,9771.01,9865.66,1604.305243,2018-02-23 07:59:59.999,15773538.09840683,13941,846.887905,8327356.43825866
2018-02-23 06:00:00,9784.98,9828.0,9656.0,9825.0,2391.416131,2018-02-23 06:59:59.999,23307122.06396859,18340,1194.614959,11647219.58577813
2018-02-23 05:00:00,9822.43,9989.0,9751.44,9787.0,2461.494772,2018-02-23 05:59:59.999,24343856.65477416,19906,1325.088636,13111825.89192382
2018-02-23 04:00:00,9802.14,9924.0,9786.0,9816.2,2655.361035,2018-02-23 04:59:59.999,26183130.00157492,21224,1345.855051,13267547.17927485
2018-02-23 03:00:00,9719.31,9825.91,9645.0,9807.89,2025.087117,2018-02-23 03:59:59.999,19702890.25551137,16719,1024.481968,9968625.07450701
2018-02-23 02:00:00,9703.12,9766.0,9627.2,9726.2,2002.365028,2018-02-23 02:59:59.999,19443035.34765923,16876,1027.453644,9982444.0405862
2018-02-23 01:00:00,9641.78,9730.0,9570.19,9703.12,2831.602834,2018-02-23 01:59:59.999,27276771.81331052,20191,1427.916123,13762454.01477587
2018-02-23 00:00:00,9815.55,9818.18,9613.01,9641.79,3201.250729,2018-02-23 00:59:59.999,30997106.86712998,23349,1416.569427,13713788.95765488
2018-02-22 23:00:00,9924.98,9939.0,9792.0,9811.04,1395.091877,2018-02-22 23:59:59.999,13769402.43289204,12643,646.526726,6383177.10227139
2018-02-22 22:00:00,9860.0,9938.98,9789.0,9925.0,1353.661311,2018-02-22 22:59:59.999,13362978.01841536,12444,694.543757,6859263.25862939
2018-02-22 21:00:00,10065.03,10127.0,9800.0,9860.0,2682.943642,2018-02-22 21:59:59.999,26682415.05955523,22332,1334.900585,13283496.87665486
2018-02-22 20:00:00,10027.71,10089.96,9929.43,10065.02,1601.908766,2018-02-22 20:59:59.999,16040079.18080636,14604,834.964892,8362649.15419584
2018-02-22 19:00:00,9862.33,10036.5,9830.0,10027.7,2042.485643,2018-02-22 19:59:59.999,20268689.68268168,17467,1159.252963,11508472.72400882
2018-02-22 18:00:00,9840.0,9944.94,9780.0,9868.95,2021.758136,2018-02-22 18:59:59.999,19936451.58280051,18236,1049.875292,10355731.26934645
2018-02-22 17:00:00,9900.0,9936.21,9679.0,9840.0,3501.570454,2018-02-22 17:59:59.999,34334962.34375064,27494,1613.590923,15825502.86318264
2018-02-22 16:00:00,9972.12,10048.33,9864.5,9896.96,3159.516586,2018-02-22 16:59:59.999,31463854.75489386,23670,1553.338707,15476734.31960495
2018-02-22 15:00:00,9882.97,10118.0,9850.98,9980.98,4161.038641,2018-02-22 15:59:59.999,41557128.46525547,28948,2175.991086,21735987.71011011
2018-02-22 14:00:00,9894.09,10035.0,9711.0,9875.0,5005.90099,2018-02-22 14:59:59.999,49518597.22163966,34416,2594.676439,25663665.42018597
2018-02-22 13:00:00,9890.0,9963.49,9739.0,9894.35,6658.463562,2018-02-22 13:59:59.999,65543610.13745663,39173,3193.854371,31440894.56528557
2018-02-22 12:00:00,10260.0,10318.0,9847.77,9883.01,5128.038142,2018-02-22 12:59:59.999,51433393.33726183,33393,2273.105644,22808284.72326875
2018-02-22 11:00:00,10120.41,10288.99,10115.96,10259.87,2741.585079,2018-02-22 11:59:59.999,28029225.68292937,19695,1488.44891,15214356.70203106
2018-02-22 10:00:00,10335.0,10388.0,10076.0,10116.59,4693.10336,2018-02-22 10:59:59.999,47740080.73122345,31459,1980.607818,20138611.66732757
2018-02-22 09:00:00,10399.99,10548.03,10300.0,10335.0,2755.526005,2018-02-22 09:59:59.999,28741077.26146416,20300,1280.104345,13361208.23356503
2018-02-22 08:00:00,10606.99,10670.0,10388.94,10390.14,2108.03762,2018-02-22 08:59:59.999,22226156.17231501,17998,996.322422,10510680.09566426
2018-02-22 07:00:00,10860.02,10897.0,10520.0,10600.0,2749.267175,2018-02-22 07:59:59.999,29335841.14091254,22531,1372.750431,14645357.02916307
2018-02-22 06:00:00,10759.0,10933.44,10752.9,10860.02,1791.561196,2018-02-22 06:59:59.999,19470914.999739,14871,905.374092,9837324.69995995
2018-02-22 05:00:00,10712.41,10870.0,10709.59,10759.0,1989.298721,2018-02-22 05:59:59.999,21492151.41675266,16443,1054.277938,11387425.40331662
2018-02-22 04:00:00,10711.84,10750.0,10583.33,10720.0,1399.452448,2018-02-22 04:59:59.999,14926334.80630376,13784,645.939927,6888787.20860538
2018-02-22 03:00:00,10730.0,10786.52,10641.09,10711.84,1804.523137,2018-02-22 03:59:59.999,19344727.10788703,14483,942.385189,10105812.06550719
2018-02-22 02:00:00,10634.23,10799.0,10559.8,10730.0,2527.958901,2018-02-22 02:59:59.999,27070929.91295357,19352,1386.65353,14846776.26584531
2018-02-22 01:00:00,10480.02,10660.0,10480.02,10634.25,2150.555345,2018-02-22 01:59:59.999,22723776.67760943,17087,1058.744756,11191059.30429242
2018-02-22 00:00:00,10439.02,10493.33,10296.0,10480.02,1636.919746,2018-02-22 00:59:59.999,16993595.74208871,13450,793.066881,8236182.97048389
2018-02-21 23:00:00,10462.99,10562.0,10360.0,10437.6,2096.423242,2018-02-21 23:59:59.999,21943937.18714451,17904,994.566508,10411651.26408949
2018-02-21 23:00:00,10462.99,10562.0,10360.0,10437.6,2096.423242,2018-02-21 23:59:59.999,21943937.18714451,17904,994.566508,10411651.26408949
2018-02-21 22:00:00,10257.65,10486.0,10230.0,10460.0,2201.826183,2018-02-21 22:59:59.999,22815673.13890359,17955,1105.16309,11452741.33444421
2018-02-21 21:00:00,10375.35,10415.73,10229.97,10257.65,1901.547267,2018-02-21 21:59:59.999,19658904.29607776,17009,878.98723,9088945.33140035
2018-02-21 20:00:00,10385.5,10466.0,10200.0,10379.56,3519.509054,2018-02-21 20:59:59.999,36241509.01684592,25596,1577.013628,16247403.14835669
2018-02-21 19:00:00,10501.04,10571.0,10353.15,10385.5,2126.837395,2018-02-21 19:59:59.999,22226708.42365076,18578,1041.530028,10886281.08348546
2018-02-21 18:00:00,10522.8,10675.51,10486.96,10501.04,2656.259281,2018-02-21 18:59:59.999,28140602.34817312,23177,1333.046201,14127819.35621839
2018-02-21 17:00:00,10428.06,10542.1,10369.0,10522.8,2908.601966,2018-02-21 17:59:59.999,30431606.05933847,20948,1333.721261,13954883.31154956
2018-02-21 16:00:00,10542.64,10569.9,10312.12,10428.06,4243.718962,2018-02-21 16:59:59.999,44250766.38042209,28392,2063.661469,21527761.98943175
2018-02-21 15:00:00,10630.85,10665.0,10407.09,10540.31,3664.773305,2018-02-21 15:59:59.999,38531082.28707842,27490,1725.274456,18144543.3044079
2018-02-21 14:00:00,10737.29,10789.99,10451.0,10636.0,5315.744301,2018-02-21 14:59:59.999,56279122.43401528,35066,2424.978364,25675773.74044335
2018-02-21 13:00:00,11034.0,11109.0,10700.0,10739.45,3089.361161,2018-02-21 13:59:59.999,33658393.39762318,22506,1359.63299,14828891.1798206
2018-02-21 12:00:00,10948.02,11069.0,10946.16,11034.0,1227.768171,2018-02-21 12:59:59.999,13505647.40002855,11382,595.800209,6555757.39102257
2018-02-21 11:00:00,10975.63,11060.0,10910.0,10948.0,1349.561761,2018-02-21 11:59:59.999,14825431.96364612,12510,663.27859,7287552.37849777
2018-02-21 10:00:00,11169.24,11175.0,10850.0,10963.12,2381.361443,2018-02-21 10:59:59.999,26131980.69509651,19289,1038.554932,11392526.7503639
2018-02-21 09:00:00,11020.75,11185.19,10937.16,11167.03,1501.656945,2018-02-21 09:59:59.999,16624792.6852388,13510,749.018175,8294586.85630504
2018-02-21 08:00:00,11128.0,11128.0,10887.0,11021.7,1658.540471,2018-02-21 08:59:59.999,18234237.69591314,17553,796.593668,8758360.3659859
2018-02-21 07:00:00,11073.13,11140.0,10950.0,11125.0,1547.751506,2018-02-21 07:59:59.999,17126345.12857545,14888,694.496119,7684846.08511075
2018-02-21 06:00:00,10811.0,11090.01,10750.72,11073.06,2796.672228,2018-02-21 06:59:59.999,30612724.393223,21755,1420.980759,15554381.97516063
2018-02-21 05:00:00,10746.39,10909.0,10686.08,10810.0,2293.145413,2018-02-21 05:59:59.999,24774514.68433045,20043,1190.568824,12866617.44321626
2018-02-21 04:00:00,10919.0,10920.12,10620.0,10746.09,4096.613059,2018-02-21 04:59:59.999,44074909.66696619,32077,1905.535094,20507490.11718631
2018-02-21 03:00:00,11042.51,11147.17,10851.67,10915.34,2508.184992,2018-02-21 03:59:59.999,27630989.4860515,21691,1212.769519,13356398.00599947
2018-02-21 02:00:00,11079.54,11130.0,10887.54,11042.84,3093.156762,2018-02-21 02:59:59.999,34015981.92193831,26080,1597.189895,17569730.57622098
2018-02-21 01:00:00,11095.0,11304.03,10985.0,11079.54,3541.99014,2018-02-21 01:59:59.999,39548709.53579645,28536,1742.837294,19459841.74499672
2018-02-21 00:00:00,11195.07,11200.0,10811.7,11091.82,6392.813746,2018-02-21 00:59:59.999,70252560.26610848,48405,2892.875699,31801779.93282999
2018-02-20 23:00:00,11374.62,11432.0,11100.59,11200.99,6048.05325,2018-02-20 23:59:59.999,68087382.312984,43674,2857.916813,32189777.08107936
2018-02-20 22:00:00,11715.0,11786.01,11250.0,11374.63,3939.372345,2018-02-20 22:59:59.999,45340690.60060016,34571,1675.852749,19302355.46007352
2018-02-20 21:00:00,11723.98,11741.47,11679.99,11715.0,1039.647246,2018-02-20 21:59:59.999,12171515.75218198,12300,580.275606,6795096.01600007
2018-02-20 20:00:00,11668.0,11739.0,11626.68,11723.98,1109.904451,2018-02-20 20:59:59.999,12979443.43339995,14176,643.587613,7528143.02927248
2018-02-20 19:00:00,11691.05,11722.09,11543.5,11668.0,1719.858853,2018-02-20 19:59:59.999,20009465.39156916,16613,818.878004,9531389.39596742
2018-02-20 18:00:00,11693.14,11748.01,11600.49,11691.03,1774.196869,2018-02-20 18:59:59.999,20749779.62009501,19661,921.387241,10776754.34281915
2018-02-20 17:00:00,11579.99,11719.0,11573.0,11693.14,1817.377238,2018-02-20 17:59:59.999,21187944.81894072,19577,1012.010047,11795572.48968951
2018-02-20 16:00:00,11517.0,11625.0,11494.29,11579.99,1929.906672,2018-02-20 16:59:59.999,22344815.79872282,17744,1120.094592,12971394.6474239
2018-02-20 15:00:00,11519.0,11530.15,11378.0,11516.99,1609.222624,2018-02-20 15:59:59.999,18426900.38845903,15576,729.738602,8355210.59551836
2018-02-20 14:00:00,11537.79,11570.0,11461.0,11519.0,1173.762356,2018-02-20 14:59:59.999,13525233.45622468,12659,580.305494,6688731.15796481
2018-02-20 13:00:00,11412.14,11595.0,11411.0,11542.32,1365.520089,2018-02-20 13:59:59.999,15724104.00791067,13642,787.150275,9065487.16598212
2018-02-20 12:00:00,11408.88,11499.0,11400.0,11412.14,923.425008,2018-02-20 12:59:59.999,10583816.70319174,10291,476.948151,5467687.22495902
2018-02-20 11:00:00,11396.62,11450.0,11291.5,11400.0,1444.728017,2018-02-20 11:59:59.999,16429653.10893846,14250,773.610169,8802638.35704243
2018-02-20 10:00:00,11338.65,11436.0,11257.46,11396.62,1532.354529,2018-02-20 10:59:59.999,17412718.09343644,15441,774.688642,8803442.48725322
2018-02-20 09:00:00,11364.6,11386.27,11156.0,11338.0,3374.04947,2018-02-20 09:59:59.999,38029927.59695218,25710,1606.973125,18112310.46040098
2018-02-20 08:00:00,11530.92,11585.0,11330.99,11365.0,2134.323955,2018-02-20 08:59:59.999,24424948.21008145,19256,882.714721,10100502.90811795
2018-02-20 07:00:00,11570.08,11650.0,11501.62,11535.0,1769.67458,2018-02-20 07:59:59.999,20487733.58089175,16051,906.54946,10497345.40305105
2018-02-20 06:00:00,11451.36,11590.0,11439.71,11568.1,1605.690203,2018-02-20 06:59:59.999,18458410.08412878,14660,948.365327,10904664.85800011
2018-02-20 05:00:00,11465.03,11488.0,11379.99,11451.33,1271.94038,2018-02-20 05:59:59.999,14550352.68946832,12073,553.4477,6331687.78942982
2018-02-20 04:00:00,11424.1,11545.0,11415.0,11465.03,1472.385163,2018-02-20 04:59:59.999,16911376.70644646,14782,839.528465,9643058.06633308
2018-02-20 03:00:00,11373.99,11483.0,11332.12,11424.1,1433.907203,2018-02-20 03:59:59.999,16347934.43733753,12603,759.911345,8666603.81010609
2018-02-20 02:00:00,11479.0,11500.1,11325.96,11373.99,1573.819167,2018-02-20 02:59:59.999,17986596.88525767,13579,742.606811,8489671.01324688
2018-02-20 01:00:00,11409.0,11516.51,11382.82,11476.32,2882.176039,2018-02-20 01:59:59.999,33008212.65745782,19103,1460.164374,16727152.53310208
2018-02-20 00:00:00,11147.11,11432.85,11141.0,11409.0,3208.058581,2018-02-20 00:59:59.999,36394275.90828202,24205,1758.786484,19934225.72128582
2018-02-19 23:00:00,11069.6,11174.97,11042.0,11153.0,1136.733693,2018-02-19 23:59:59.999,12644220.56266801,10347,600.882202,6685837.18166335
2018-02-19 22:00:00,11099.96,11169.96,11050.3,11077.07,1183.60689,2018-02-19 22:59:59.999,13149225.97370162,10518,587.829391,6532397.09646728
2018-02-19 21:00:00,11202.02,11212.0,11005.0,11098.0,1855.291595,2018-02-19 21:59:59.999,20617102.52002119,16078,800.995031,8899428.76945552
2018-02-19 20:00:00,11126.17,11208.0,11059.0,11202.02,1222.315987,2018-02-19 20:59:59.999,13609258.81474165,12435,686.918641,7652041.32872669
2018-02-19 19:00:00,11093.98,11190.0,11040.01,11126.06,1390.470673,2018-02-19 19:59:59.999,15474904.41871255,12767,732.471632,8153861.95668979
2018-02-19 18:00:00,10940.0,11135.0,10930.0,11082.94,1628.799719,2018-02-19 18:59:59.999,17975688.18897474,14349,812.786045,8970837.74574292
2018-02-19 17:00:00,11081.15,11102.56,10881.0,10940.0,2443.061956,2018-02-19 17:59:59.999,26876264.80496261,20518,1143.045583,12578446.89964594
2018-02-19 16:00:00,11171.71,11250.0,11036.0,11075.91,2282.629679,2018-02-19 16:59:59.999,25494208.21620968,20152,1074.888663,12008433.02317702
2018-02-19 15:00:00,10939.99,11219.0,10939.99,11171.71,3243.585873,2018-02-19 15:59:59.999,36040124.85671077,25579,1853.237856,20588470.19333702
2018-02-19 14:00:00,10945.07,10987.0,10896.0,10940.0,1061.245622,2018-02-19 14:59:59.999,11607736.45981878,11520,548.149431,5996803.04365272
2018-02-19 13:00:00,10899.52,10959.0,10855.0,10945.22,1178.415155,2018-02-19 13:59:59.999,12844815.13274899,11208,646.18851,7045338.87437485
2018-02-19 12:00:00,10918.84,10987.77,10880.0,10897.01,1318.272461,2018-02-19 12:59:59.999,14407287.84953238,13082,648.210035,7085680.54439295
2018-02-19 11:00:00,10891.03,10958.89,10851.83,10918.84,1864.349342,2018-02-19 11:59:59.999,20327042.49267023,15216,929.228715,10133443.27366168
2018-02-19 10:00:00,10929.91,11031.31,10875.01,10891.0,2794.738795,2018-02-19 10:59:59.999,30601733.41073776,22497,1497.272283,16397318.21186329
2018-02-19 09:00:00,10779.71,10947.01,10733.0,10929.91,1942.754602,2018-02-19 09:59:59.999,21054645.30578311,16573,962.147232,10429937.27765158
2018-02-19 08:00:00,10815.61,10866.86,10672.01,10779.82,2029.781789,2018-02-19 08:59:59.999,21899998.71967881,17041,943.454102,10183649.62116712
2018-02-19 07:00:00,10465.0,10843.0,10457.74,10815.62,2937.037416,2018-02-19 07:59:59.999,31484050.76603487,24154,1528.421897,16380265.54272477
2018-02-19 06:00:00,10449.93,10510.78,10381.0,10465.0,876.113379,2018-02-19 06:59:59.999,9176577.63588657,9807,412.962352,4326749.85883056
2018-02-19 05:00:00,10511.5,10549.97,10334.0,10448.22,1345.69098,2018-02-19 05:59:59.999,14041885.66451694,14439,620.911245,6479459.92809758
2018-02-19 04:00:00,10498.86,10575.0,10480.0,10515.97,720.69506,2018-02-19 04:59:59.999,7591212.10930728,8993,372.964601,3929053.13199022
2018-02-19 03:00:00,10563.49,10620.0,10440.0,10499.0,1205.723478,2018-02-19 03:59:59.999,12715563.06715082,12941,623.79442,6578866.28491516
2018-02-19 02:00:00,10620.82,10626.0,10417.45,10563.75,1484.608814,2018-02-19 02:59:59.999,15635542.99409946,14320,746.639867,7862604.48873396
2018-02-19 01:00:00,10430.0,10639.0,10379.93,10625.6,1625.258923,2018-02-19 01:59:59.999,17129807.79216394,14342,866.490998,9131192.21594913
2018-02-19 00:00:00,10375.01,10484.99,10270.33,10430.0,2060.23525,2018-02-19 00:59:59.999,21367664.92623331,18006,979.986397,10163568.94504163
2018-02-18 23:00:00,10571.35,10576.0,10331.0,10383.43,2598.349707,2018-02-18 23:59:59.999,27132365.34655119,20673,1224.890457,12787240.18656714
2018-02-18 22:00:00,10741.95,10745.0,10540.0,10570.0,1205.598092,2018-02-18 22:59:59.999,12829810.52752061,12282,512.67036,5458404.04808666
2018-02-18 21:00:00,10760.43,10770.0,10601.0,10740.37,1367.740802,2018-02-18 21:59:59.999,14615130.84278657,14610,683.090916,7299125.50494933
2018-02-18 20:00:00,10835.62,10837.1,10681.0,10765.49,1519.942411,2018-02-18 20:59:59.999,16376236.12643257,15634,725.489722,7818595.10133661
2018-02-18 19:00:00,10743.04,10874.99,10670.1,10831.26,1800.923503,2018-02-18 19:59:59.999,19396856.01235528,17466,978.825628,10544096.46578992
2018-02-18 18:00:00,10735.03,10774.17,10550.0,10745.0,1809.336402,2018-02-18 18:59:59.999,19320450.90760908,17059,922.356904,9852788.80842479
2018-02-18 17:00:00,10565.0,10747.76,10547.53,10743.0,1858.300449,2018-02-18 17:59:59.999,19781351.09816298,18719,987.335041,10511547.04584237
2018-02-18 16:00:00,10620.01,10698.0,10411.71,10570.0,2579.156384,2018-02-18 16:59:59.999,27142093.84417973,23903,1294.725693,13624711.0289908
2018-02-18 15:00:00,10746.69,10850.0,10550.9,10633.73,2579.727231,2018-02-18 15:59:59.999,27653969.20880498,23610,1203.838446,12911038.18062342
2018-02-18 14:00:00,10688.31,10767.21,10605.07,10743.03,1972.907113,2018-02-18 14:59:59.999,21102314.98158188,19545,999.15488,10686568.31906179
2018-02-18 13:00:00,10507.35,10795.0,10450.0,10688.33,2895.104356,2018-02-18 13:59:59.999,30893100.16176083,25164,1486.083801,15856432.0378768
2018-02-18 12:00:00,10550.0,10567.95,10350.0,10507.4,2410.621306,2018-02-18 12:59:59.999,25205852.83472748,21318,1287.669454,13464170.16455793
2018-02-18 11:00:00,10472.97,10580.0,10405.51,10550.0,2639.003086,2018-02-18 11:59:59.999,27703747.66467343,22177,1430.742852,15018518.26200157
2018-02-18 10:00:00,10101.3,10478.0,10101.1,10470.0,3868.368211,2018-02-18 10:59:59.999,39932630.41211098,29816,2033.790104,20995466.71684994
2018-02-18 09:00:00,10337.99,10424.78,10080.0,10101.1,3935.151202,2018-02-18 09:59:59.999,40387544.88221572,31035,1645.743777,16908574.69025385
2018-02-18 08:00:00,10593.62,10599.93,10285.0,10333.94,2907.46139,2018-02-18 08:59:59.999,30343811.61575768,23813,1180.238942,12325270.8182796
2018-02-18 07:00:00,10420.08,10624.0,10391.75,10589.76,2937.554519,2018-02-18 07:59:59.999,30861224.12530175,24532,1462.493564,15364368.13700571
2018-02-18 06:00:00,10328.42,10637.75,10323.0,10425.0,4087.536303,2018-02-18 06:59:59.999,42860432.38092738,31239,1932.574628,20273118.17314811
2018-02-18 05:00:00,10898.54,10921.74,10328.0,10328.34,4929.634854,2018-02-18 05:59:59.999,52113513.91879015,39616,2067.528913,21842673.5146658
2018-02-18 04:00:00,10808.99,10940.0,10757.04,10898.54,2128.242615,2018-02-18 04:59:59.999,23073817.83454441,20352,1073.071222,11634402.65794378
2018-02-18 03:00:00,11055.38,11188.0,10751.5,10800.0,3534.317463,2018-02-18 03:59:59.999,38673146.09343464,31969,1753.336753,19185895.4232405
2018-02-18 02:00:00,11190.0,11274.0,11040.01,11059.31,2011.727716,2018-02-18 02:59:59.999,22507422.87165552,19363,942.400852,10545052.27755292
2018-02-18 01:00:00,11089.99,11235.0,11060.96,11190.0,2078.755707,2018-02-18 01:59:59.999,23194097.89422085,19689,1037.127127,11577167.62310884
2018-02-18 00:00:00,11039.55,11098.86,10945.0,11098.86,1481.919906,2018-02-18 00:59:59.999,16322389.72391708,13950,728.683738,8026684.30317298
2018-02-17 23:00:00,10915.0,11075.07,10900.0,11039.55,2810.286707,2018-02-17 23:59:59.999,30916387.51935187,24018,1602.724416,17629903.0691241
2018-02-17 22:00:00,10813.88,10944.0,10721.0,10900.0,1567.239402,2018-02-17 22:59:59.999,17013891.21634954,16689,834.040832,9057656.43852751
2018-02-17 21:00:00,10745.0,10828.0,10739.03,10818.99,866.461798,2018-02-17 21:59:59.999,9350261.82254961,9264,477.55673,5153312.37257494
2018-02-17 20:00:00,10720.0,10773.41,10675.1,10745.0,1027.938339,2018-02-17 20:59:59.999,11018276.90574364,10943,563.881635,6045369.12248979
2018-02-17 19:00:00,10752.95,10772.0,10675.9,10722.99,901.569479,2018-02-17 19:59:59.999,9678491.90775058,9331,423.645763,4549039.89665367
2018-02-17 18:00:00,10745.24,10778.5,10674.0,10752.96,1178.664131,2018-02-17 18:59:59.999,12641405.6338153,12955,580.958021,6232208.87616419
2018-02-17 17:00:00,10790.0,10806.0,10715.0,10745.2,1432.940359,2018-02-17 17:59:59.999,15430456.16564227,14760,776.89284,8367074.85584782
2018-02-17 16:00:00,10731.48,10835.0,10684.16,10790.0,1500.7823,2018-02-17 16:59:59.999,16154210.21146469,15922,817.705441,8803113.96879453
2018-02-17 15:00:00,10650.03,10740.97,10627.97,10731.48,1357.140076,2018-02-17 15:59:59.999,14505482.53795051,14289,736.008681,7867629.48341816
2018-02-17 14:00:00,10668.67,10684.0,10499.86,10658.59,2459.734403,2018-02-17 14:59:59.999,26071494.63052146,21509,1114.391082,11810960.09276054
2018-02-17 13:00:00,10803.65,10822.54,10655.0,10660.0,1597.326113,2018-02-17 13:59:59.999,17121329.47487328,17348,656.409808,7036769.29328426
2018-02-17 12:00:00,10683.0,10869.0,10680.0,10803.61,1681.759979,2018-02-17 12:59:59.999,18162903.73087952,20064,809.304326,8739155.01549232
2018-02-17 11:00:00,10634.03,10746.9,10605.0,10683.0,1470.197555,2018-02-17 11:59:59.999,15707488.9682288,15982,711.694906,7604293.78305036
2018-02-17 10:00:00,10662.03,10777.0,10580.0,10634.0,2522.996196,2018-02-17 10:59:59.999,26918567.5028768,23953,1190.586796,12703355.28294102
2018-02-17 09:00:00,10805.37,10860.75,10631.0,10659.0,1909.891606,2018-02-17 09:59:59.999,20571976.09211529,20486,894.73387,9640191.41914298
2018-02-17 08:00:00,10727.87,10877.91,10693.0,10805.36,2331.919356,2018-02-17 08:59:59.999,25181244.76760784,21411,1123.480756,12131770.3037313
2018-02-17 07:00:00,10750.03,10753.0,10570.41,10727.91,2367.153589,2018-02-17 07:59:59.999,25272828.4295528,20015,1063.400849,11354629.36148675
2018-02-17 06:00:00,10499.99,10760.0,10499.86,10750.03,2545.547986,2018-02-17 06:59:59.999,27135218.59420041,22056,1337.952482,14260302.9911336
2018-02-17 05:00:00,10533.0,10533.0,10418.01,10499.99,1395.399882,2018-02-17 05:59:59.999,14630381.66499177,14183,614.449028,6443869.20666288
2018-02-17 04:00:00,10459.04,10542.91,10439.49,10527.02,1651.19626,2018-02-17 04:59:59.999,17337699.7645435,14710,966.700109,10151892.26367665
2018-02-17 03:00:00,10325.01,10489.66,10321.79,10459.04,1512.675544,2018-02-17 03:59:59.999,15758949.67871263,13989,722.890551,7533668.04450419
2018-02-17 02:00:00,10316.03,10438.0,10280.84,10325.01,2384.366661,2018-02-17 02:59:59.999,24718399.89636457,25047,1277.844015,13245993.7446676
2018-02-17 01:00:00,10167.0,10320.01,10150.0,10316.03,1980.050703,2018-02-17 01:59:59.999,20269350.81734303,20167,1192.538583,12212265.72663433
2018-02-17 00:00:00,10156.07,10193.25,10050.0,10167.0,1428.869983,2018-02-17 00:59:59.999,14445998.23583754,14494,657.833269,6654841.11287205
2018-02-16 23:00:00,10179.95,10213.3,10131.07,10159.98,1044.857127,2018-02-16 23:59:59.999,10630426.93140391,12351,560.770032,5705281.73823812
2018-02-16 22:00:00,10054.0,10199.0,10025.0,10179.97,1467.694377,2018-02-16 22:59:59.999,14866525.2706951,15902,806.910005,8172978.55627023
2018-02-16 21:00:00,10012.02,10096.0,10000.07,10055.0,1049.328874,2018-02-16 21:59:59.999,10553015.42035266,11687,576.179282,5794167.09365178
2018-02-16 20:00:00,10030.65,10039.99,9927.93,10014.74,865.81442,2018-02-16 20:59:59.999,8652202.64784847,10991,432.728583,4325104.06132442
2018-02-16 19:00:00,9945.0,10048.03,9881.53,10030.66,1073.846416,2018-02-16 19:59:59.999,10705452.28841104,12719,530.342199,5286831.97284089
2018-02-16 18:00:00,10054.53,10058.91,9865.0,9945.0,1931.385037,2018-02-16 18:59:59.999,19189887.91249229,19004,835.535243,8297843.83593988
2018-02-16 17:00:00,10087.0,10100.23,10030.0,10055.38,1078.068807,2018-02-16 17:59:59.999,10848034.00237813,12597,519.237806,5224326.25274765
2018-02-16 16:00:00,10035.05,10150.0,10000.01,10084.22,1585.867517,2018-02-16 16:59:59.999,16006445.95884692,16919,701.872681,7085383.51263813
2018-02-16 15:00:00,10025.65,10132.0,10022.0,10039.98,1982.701671,2018-02-16 15:59:59.999,19960851.63449364,18644,875.618379,8817431.5561065
2018-02-16 14:00:00,9830.07,10079.0,9821.0,10025.65,1805.485539,2018-02-16 14:59:59.999,18015677.46689995,18276,891.689768,8896474.02417211
2018-02-16 13:00:00,9849.99,9944.0,9820.0,9829.9,1364.74334,2018-02-16 13:59:59.999,13484503.45784621,15160,611.177277,6039597.49596985
2018-02-16 12:00:00,9796.01,9867.0,9740.0,9849.73,1351.283761,2018-02-16 12:59:59.999,13265953.38669872,15483,631.747825,6202842.32243763
2018-02-16 11:00:00,9750.0,9810.0,9671.66,9799.43,1507.772048,2018-02-16 11:59:59.999,14688516.87396295,14497,661.54693,6446736.51582154
2018-02-16 10:00:00,9844.99,9868.91,9734.0,9758.0,1559.45307,2018-02-16 10:59:59.999,15278334.87538598,14913,763.449625,7479636.98625087
2018-02-16 09:00:00,9907.58,9973.86,9831.0,9844.99,1400.599773,2018-02-16 09:59:59.999,13877788.43696553,13860,645.662585,6397710.70216558
2018-02-16 08:00:00,9688.5,9957.23,9666.0,9904.2,2271.23003,2018-02-16 08:59:59.999,22307623.20952616,20392,1209.009594,11867898.90978798
2018-02-16 07:00:00,9824.49,9916.88,9679.16,9688.5,2571.988083,2018-02-16 07:59:59.999,25217922.25084325,25774,1238.113943,12145706.5139429
2018-02-16 06:00:00,10055.03,10090.11,9810.0,9824.49,1950.334046,2018-02-16 06:59:59.999,19397066.01310459,21409,809.877472,8057389.26498392
2018-02-16 05:00:00,9980.0,10141.5,9952.34,10055.03,1836.275265,2018-02-16 05:59:59.999,18453279.04473922,19948,874.668592,8788870.4506781
2018-02-16 04:00:00,10108.0,10109.7,9890.0,9980.0,2047.657439,2018-02-16 04:59:59.999,20460685.64838106,23681,949.954705,9489033.47105651
2018-02-16 03:00:00,10170.99,10206.98,10012.12,10104.7,1513.555749,2018-02-16 03:59:59.999,15319564.26088925,18993,612.363066,6198844.26124938
2018-02-16 02:00:00,10305.0,10305.0,10150.02,10170.98,1502.905847,2018-02-16 02:59:59.999,15359935.53480773,15561,653.324183,6677180.76591985
2018-02-16 01:00:00,10240.66,10323.37,10146.68,10305.0,1779.684498,2018-02-16 01:59:59.999,18188908.71655416,19203,989.654087,10117517.22359494
2018-02-16 00:00:00,10000.89,10240.84,9980.0,10240.84,1618.67324,2018-02-16 00:59:59.999,16374697.98035791,17346,931.570604,9432346.40089367
2018-02-15 23:00:00,10062.95,10167.5,9991.16,10000.09,1475.621193,2018-02-15 23:59:59.999,14896865.02548319,13569,697.721249,7045485.55784683
2018-02-15 22:00:00,9873.25,10100.0,9871.23,10062.96,1598.050479,2018-02-15 22:59:59.999,15953258.9528751,17428,795.800904,7944907.02202752
2018-02-15 21:00:00,10092.83,10100.92,9832.95,9873.25,2523.110995,2018-02-15 21:59:59.999,25140032.49169251,25598,1018.715162,10153843.30202795
2018-02-15 20:00:00,10114.1,10155.0,9960.0,10087.0,1881.762975,2018-02-15 20:59:59.999,18941657.91507771,20370,917.012016,9231203.67849257
2018-02-15 19:00:00,10056.11,10174.0,10036.35,10110.75,1901.511984,2018-02-15 19:59:59.999,19230561.04845326,21257,947.749238,9587717.21484517
2018-02-15 18:00:00,10070.18,10219.5,9945.0,10063.75,3921.948942,2018-02-15 18:59:59.999,39597381.54971746,38642,1908.480982,19278200.04622231
2018-02-15 17:00:00,9889.99,10089.99,9834.39,10070.18,3408.513447,2018-02-15 17:59:59.999,33981949.07690067,34857,1891.531327,18854164.60173587
2018-02-15 16:00:00,9811.01,9889.99,9742.01,9889.96,1591.656611,2018-02-15 16:59:59.999,15627871.91903405,20850,848.169416,8330705.51425027
2018-02-15 15:00:00,9836.0,9856.61,9740.0,9811.01,1559.283691,2018-02-15 15:59:59.999,15282733.23966881,20159,762.106212,7470127.71023095
2018-02-15 14:00:00,9638.76,9849.98,9638.18,9829.0,2014.859595,2018-02-15 14:59:59.999,19683214.30297924,24294,1077.608126,10528323.73089198
2018-02-15 13:00:00,9679.96,9698.0,9600.0,9638.76,1254.546146,2018-02-15 13:59:59.999,12102574.81149787,17672,586.582167,5659873.09057939
2018-02-15 12:00:00,9560.01,9720.0,9560.01,9675.24,1720.688536,2018-02-15 12:59:59.999,16594346.034403,22630,863.175903,8328028.13603262
2018-02-15 11:00:00,9618.36,9736.19,9481.0,9566.56,2740.982255,2018-02-15 11:59:59.999,26333468.26753029,30501,1269.11677,12195899.04743266
2018-02-15 10:00:00,9585.07,9685.0,9371.56,9613.86,4694.365875,2018-02-15 10:59:59.999,44736703.6591554,47406,2303.678727,21962182.34694378
2018-02-15 09:00:00,9841.0,9925.17,9552.04,9585.1,3606.553764,2018-02-15 09:59:59.999,35224041.46840057,34844,1785.392473,17467749.96933956
2018-02-15 08:00:00,9810.01,9868.0,9780.66,9841.0,1762.497359,2018-02-15 08:59:59.999,17315550.85226516,23830,812.287406,7981208.76987087
2018-02-15 07:00:00,9677.17,9817.2,9674.71,9810.01,1615.351919,2018-02-15 07:59:59.999,15732831.62553607,20527,852.687223,8311168.31083183
2018-02-15 06:00:00,9670.0,9744.0,9651.0,9675.0,1364.064128,2018-02-15 06:59:59.999,13228024.74501969,21208,626.335591,6074004.02227148
2018-02-15 05:00:00,9743.55,9747.53,9620.0,9670.0,1997.32764,2018-02-15 05:59:59.999,19314766.72719563,25331,983.848106,9510340.44708933
2018-02-15 04:00:00,9643.0,9759.0,9620.0,9743.55,1712.341102,2018-02-15 04:59:59.999,16597640.80863543,24209,824.564298,7992726.4966326
2018-02-15 03:00:00,9635.0,9710.0,9588.0,9636.58,2496.429058,2018-02-15 03:59:59.999,24085376.32346953,28419,1159.321444,11187991.30353654
2018-02-15 02:00:00,9374.96,9651.02,9367.5,9635.0,2503.229435,2018-02-15 02:59:59.999,23853755.60139509,29218,1381.775243,13161561.63688667
2018-02-15 01:00:00,9337.28,9423.84,9332.0,9374.96,1318.524761,2018-02-15 01:59:59.999,12367483.10611305,20063,717.286415,6728346.29393654
2018-02-15 00:00:00,9449.98,9464.0,9301.5,9337.28,1764.374825,2018-02-15 00:59:59.999,16566395.17928408,25467,774.152494,7269509.63361321
2018-02-14 23:00:00,9429.69,9489.6,9384.0,9449.99,1619.293941,2018-02-14 23:59:59.999,15298181.89318249,15891,853.366804,8064313.31234875
2018-02-14 22:00:00,9291.63,9445.0,9247.49,9429.91,1586.204995,2018-02-14 22:59:59.999,14850221.68711224,16292,864.159239,8093177.5744116
2018-02-14 21:00:00,9280.97,9324.87,9232.09,9287.09,972.090166,2018-02-14 21:59:59.999,9021760.07759093,11364,467.970998,4344200.67316512
2018-02-14 20:00:00,9232.04,9301.84,9190.0,9283.0,1089.110796,2018-02-14 20:59:59.999,10081399.38955217,12303,532.160969,4926746.85591156
2018-02-14 19:00:00,9286.03,9286.72,9170.0,9239.36,1651.613878,2018-02-14 19:59:59.999,15241287.16197927,20678,719.513357,6639296.94242749
2018-02-14 18:00:00,9293.05,9400.0,9260.0,9286.03,1893.137893,2018-02-14 18:59:59.999,17643039.43380248,21618,950.189703,8858844.34664056
2018-02-14 17:00:00,9267.04,9315.86,9233.0,9293.05,1590.054977,2018-02-14 17:59:59.999,14749927.66968026,22604,768.720918,7132066.62375305
2018-02-14 16:00:00,9329.22,9337.68,9230.0,9267.04,2117.77203,2018-02-14 16:59:59.999,19665468.12285741,28155,930.125656,8638250.7433236
2018-02-14 15:00:00,9157.35,9350.0,9157.35,9330.08,2112.818561,2018-02-14 15:59:59.999,19524816.33719428,26856,1103.468573,10200144.27222334
2018-02-14 14:00:00,9215.09,9227.77,9106.5,9163.43,2318.248651,2018-02-14 14:59:59.999,21265281.05319579,30164,1052.717824,9656727.09547413
2018-02-14 13:00:00,9140.02,9329.92,9130.35,9226.85,3789.841802,2018-02-14 13:59:59.999,34998183.68626062,41320,1821.726939,16820246.49814881
2018-02-14 12:00:00,8929.96,9239.0,8924.87,9149.79,5086.694894,2018-02-14 12:59:59.999,46373695.93569326,50591,2699.802787,24590333.73095635
2018-02-14 11:00:00,8762.1,8930.65,8760.0,8927.0,1479.628475,2018-02-14 11:59:59.999,13075004.53906731,20739,793.894587,7026307.02020588
2018-02-14 10:00:00,8768.92,8834.0,8758.02,8763.66,1095.772826,2018-02-14 10:59:59.999,9644740.10418614,15776,550.391446,4843898.55213974
2018-02-14 09:00:00,8853.11,8862.0,8757.5,8762.98,1436.963892,2018-02-14 09:59:59.999,12647194.3788862,23467,741.708877,6528068.83844534
2018-02-14 08:00:00,8870.17,8880.0,8822.19,8853.11,1150.769717,2018-02-14 08:59:59.999,10189170.45038686,18821,552.575496,4893600.60134143
2018-02-14 07:00:00,8797.0,8888.85,8790.0,8870.17,1185.904058,2018-02-14 07:59:59.999,10496348.99422391,17937,603.786962,5344544.96363572
2018-02-14 06:00:00,8845.0,8865.67,8785.32,8798.79,1196.02846,2018-02-14 06:59:59.999,10552048.47757227,18827,545.518516,4813758.70086036
2018-02-14 05:00:00,8770.04,8869.0,8740.0,8845.0,1225.343025,2018-02-14 05:59:59.999,10786225.50770952,17257,632.16975,5566276.28826105
2018-02-14 04:00:00,8709.0,8825.13,8705.01,8770.0,1769.123453,2018-02-14 04:59:59.999,15535055.72666094,21103,1030.471719,9045512.66303794
2018-02-14 03:00:00,8689.78,8720.0,8631.03,8709.0,1117.751441,2018-02-14 03:59:59.999,9705134.93988489,16650,574.895744,4993056.98487525
2018-02-14 02:00:00,8661.98,8724.0,8655.92,8689.8,1252.489284,2018-02-14 02:59:59.999,10891760.49498388,18066,708.072259,6158505.60010135
2018-02-14 01:00:00,8616.73,8689.0,8601.01,8661.98,1108.293759,2018-02-14 01:59:59.999,9578929.75080409,15728,535.658133,4631590.24694589
2018-02-14 00:00:00,8535.17,8649.6,8533.0,8616.73,967.001893,2018-02-14 00:59:59.999,8311816.91576581,12690,475.396188,4086915.89727621
2018-02-13 23:00:00,8580.0,8584.08,8480.0,8539.9,961.115969,2018-02-13 23:59:59.999,8192303.19892274,11661,457.602707,3899525.7859689
2018-02-13 22:00:00,8579.59,8609.09,8461.0,8580.0,1327.483436,2018-02-13 22:59:59.999,11346519.83364225,13955,586.363648,5012431.89349672
2018-02-13 21:00:00,8701.62,8707.52,8561.11,8579.53,1077.869575,2018-02-13 21:59:59.999,9324498.07436109,13296,454.810371,3935320.18432501
2018-02-13 20:00:00,8616.11,8725.0,8616.09,8700.01,1582.32976,2018-02-13 20:59:59.999,13739130.54256986,20484,778.591194,6758542.80782563
2018-02-13 19:00:00,8569.69,8620.0,8540.39,8616.04,751.649687,2018-02-13 19:59:59.999,6453792.83946488,12428,342.200466,2938112.46676528
2018-02-13 18:00:00,8616.08,8647.03,8565.0,8569.69,1003.748386,2018-02-13 18:59:59.999,8651564.43648532,13571,533.216487,4596886.91911188
2018-02-13 17:00:00,8542.98,8630.0,8526.01,8622.66,930.514611,2018-02-13 17:59:59.999,7982887.20279646,13779,444.058451,3809742.93691304
2018-02-13 16:00:00,8486.05,8569.71,8486.05,8542.98,992.049481,2018-02-13 16:59:59.999,8459901.43350743,13252,509.389675,4344604.88283257
2018-02-13 15:00:00,8629.0,8638.0,8462.0,8489.91,2013.688196,2018-02-13 15:59:59.999,17183800.59739338,21096,979.114578,8354796.43159654
2018-02-13 14:00:00,8604.94,8680.0,8582.41,8630.0,1217.646087,2018-02-13 14:59:59.999,10516269.1878066,15100,561.95654,4853602.16492783
2018-02-13 13:00:00,8586.7,8645.0,8550.0,8604.9,1344.407885,2018-02-13 13:59:59.999,11553861.62467603,15547,627.851257,5395856.02412025
2018-02-13 12:00:00,8525.08,8595.99,8450.0,8586.7,1225.116622,2018-02-13 12:59:59.999,10454197.14521973,14533,595.498475,5083654.77093339
2018-02-13 11:00:00,8497.82,8580.0,8411.15,8531.47,1869.887716,2018-02-13 11:59:59.999,15900749.11135685,18831,860.726217,7319435.21325514
2018-02-13 10:00:00,8431.1,8519.0,8351.0,8491.04,1793.586555,2018-02-13 10:59:59.999,15137140.4784154,19013,854.856624,7214239.0588989
2018-02-13 09:00:00,8531.06,8580.1,8371.0,8431.08,2532.505841,2018-02-13 09:59:59.999,21385032.26303633,23320,1187.020032,10016939.7293978
2018-02-13 08:00:00,8656.26,8669.42,8450.0,8531.12,2589.112604,2018-02-13 08:59:59.999,22088263.06224602,26651,1104.127112,9418167.30097278
2018-02-13 07:00:00,8716.1,8759.0,8654.0,8669.39,1267.960988,2018-02-13 07:59:59.999,11053170.23230998,14211,574.093297,5007366.80338885
2018-02-13 06:00:00,8625.35,8736.0,8587.53,8716.1,1095.631687,2018-02-13 06:59:59.999,9480965.28420399,13175,533.391531,4616677.1500879
2018-02-13 05:00:00,8604.98,8650.0,8563.52,8629.95,1266.282133,2018-02-13 05:59:59.999,10906654.74342401,14844,552.120355,4755976.23237732
2018-02-13 04:00:00,8763.2,8786.3,8554.87,8604.98,1798.014933,2018-02-13 04:59:59.999,15547299.4511387,19601,751.002405,6489202.42045675
2018-02-13 03:00:00,8717.01,8782.0,8665.4,8760.59,1313.656255,2018-02-13 03:59:59.999,11464200.04420343,14177,702.913349,6134883.80594348
2018-02-13 02:00:00,8727.14,8746.94,8640.33,8720.0,2106.604209,2018-02-13 02:59:59.999,18312490.04817277,22331,902.561951,7844864.33231178
2018-02-13 01:00:00,8916.03,8923.0,8710.92,8727.16,1808.645224,2018-02-13 01:59:59.999,15929015.09440974,19626,842.724061,7415560.58940508
2018-02-13 00:00:00,8903.0,8950.0,8833.0,8916.0,1585.465116,2018-02-13 00:59:59.999,14101437.76716038,17411,822.264897,7314597.53398946
2018-02-12 23:00:00,8894.98,8989.0,8825.0,8903.0,2743.510901,2018-02-12 23:59:59.999,24491863.98366035,23968,1419.245547,12679924.52514627
2018-02-12 22:00:00,8830.95,8894.98,8700.0,8890.02,1551.661942,2018-02-12 22:59:59.999,13661714.11936401,14974,775.709551,6835546.94241616
2018-02-12 21:00:00,8872.02,8888.88,8779.0,8830.96,1448.502733,2018-02-12 21:59:59.999,12795156.82636071,15425,631.376365,5579919.35128997
2018-02-12 20:00:00,8793.0,8927.0,8762.26,8872.02,2100.08458,2018-02-12 20:59:59.999,18605566.13022978,22449,1073.296197,9507048.77617443
2018-02-12 19:00:00,8685.27,8799.42,8665.49,8792.76,1206.163768,2018-02-12 19:59:59.999,10535360.86288071,15209,720.287188,6294004.34703807
2018-02-12 18:00:00,8768.01,8771.48,8639.24,8685.24,1267.750196,2018-02-12 18:59:59.999,11024369.32602604,15999,534.73175,4650960.34098027
2018-02-12 17:00:00,8665.23,8780.0,8620.0,8768.07,1308.293616,2018-02-12 17:59:59.999,11384605.96499593,16533,713.410899,6209726.85839273
2018-02-12 16:00:00,8669.99,8744.98,8631.0,8665.15,1567.039854,2018-02-12 16:59:59.999,13632823.3007078,17510,751.273071,6537095.26460126
2018-02-12 15:00:00,8529.56,8670.0,8518.89,8670.0,1534.435571,2018-02-12 15:59:59.999,13203030.55525545,16313,740.837082,6374493.09425193
2018-02-12 14:00:00,8668.26,8695.0,8502.0,8529.59,2426.580588,2018-02-12 14:59:59.999,20807537.04936756,21970,1068.10142,9156929.03785254
2018-02-12 13:00:00,8761.7,8772.0,8656.01,8670.75,1182.949802,2018-02-12 13:59:59.999,10305133.35314449,15630,502.533031,4379506.46755065
2018-02-12 12:00:00,8640.01,8774.9,8640.0,8760.0,1572.447716,2018-02-12 12:59:59.999,13705663.41471958,19662,850.714966,7416355.89096559
2018-02-12 11:00:00,8823.93,8830.15,8621.11,8640.01,1979.692117,2018-02-12 11:59:59.999,17245956.87683911,23528,903.824107,7869212.16341678
2018-02-12 10:00:00,8771.0,8840.82,8685.0,8823.93,1793.839602,2018-02-12 10:59:59.999,15733983.85979309,20457,885.189056,7765053.4794598
2018-02-12 09:00:00,8755.01,8826.83,8674.45,8768.43,2102.954919,2018-02-12 09:59:59.999,18408509.49300028,24660,1049.113692,9179645.24960556
2018-02-12 08:00:00,8470.01,8798.0,8457.03,8758.0,3317.363868,2018-02-12 08:59:59.999,28819845.00886652,34542,1755.390986,15224677.68561522
2018-02-12 07:00:00,8433.0,8535.0,8361.0,8473.76,1517.156184,2018-02-12 07:59:59.999,12858305.32375722,18413,636.052836,5391598.61851978
2018-02-12 06:00:00,8385.01,8478.0,8374.31,8433.0,828.169123,2018-02-12 06:59:59.999,6984311.15582231,13815,356.989242,3011337.98590615
2018-02-12 05:00:00,8485.12,8495.0,8337.0,8385.01,1199.288744,2018-02-12 05:59:59.999,10081761.57309002,19237,599.041209,5036789.6784503
2018-02-12 04:00:00,8479.0,8550.0,8430.0,8489.94,1259.631368,2018-02-12 04:59:59.999,10696852.95040547,16868,649.541169,5514780.96316397
2018-02-12 03:00:00,8518.0,8570.0,8351.0,8479.99,2031.217159,2018-02-12 03:59:59.999,17224356.44484306,22488,1051.522796,8919897.98651803
2018-02-12 02:00:00,8345.51,8518.0,8281.0,8518.0,1958.014416,2018-02-12 02:59:59.999,16491688.69668939,22361,1039.375073,8765274.54362801
2018-02-12 01:00:00,8198.42,8417.0,8154.68,8345.51,2224.060677,2018-02-12 01:59:59.999,18492720.85539099,24418,1208.889534,10057718.91205195
2018-02-12 00:00:00,8063.82,8270.42,8053.0,8198.42,1867.041046,2018-02-12 00:59:59.999,15249709.86916702,21231,1000.502975,8170959.39158923
2018-02-11 23:00:00,8288.57,8298.0,8015.0,8063.88,2318.770808,2018-02-11 23:59:59.999,18831523.41150424,23732,1026.970412,8337317.86053171
2018-02-11 22:00:00,8315.49,8328.0,8239.94,8283.92,730.422331,2018-02-11 22:59:59.999,6054825.68648304,10848,395.84912,3282151.50860708
2018-02-11 21:00:00,8246.67,8342.21,8230.16,8315.49,1046.382653,2018-02-11 21:59:59.999,8681030.81221373,14694,560.468418,4651332.82344368
2018-02-11 20:00:00,8285.0,8300.0,8215.0,8246.92,871.373126,2018-02-11 20:59:59.999,7192997.77539051,13427,339.17613,2801009.95013397
2018-02-11 19:00:00,8321.22,8387.0,8230.57,8285.0,1290.208129,2018-02-11 19:59:59.999,10735930.69949278,18531,712.040575,5926131.6050347
2018-02-11 18:00:00,8209.0,8330.0,8180.84,8313.33,1444.322281,2018-02-11 18:59:59.999,11919312.67600853,18942,805.596258,6649088.75204913
2018-02-11 17:00:00,8309.94,8380.0,8151.2,8202.84,1760.447774,2018-02-11 17:59:59.999,14514852.52806112,25240,840.076608,6930495.29209369
2018-02-11 16:00:00,8445.06,8500.85,8230.8,8309.94,2501.12908,2018-02-11 16:59:59.999,20916765.73975078,29886,1242.244325,10402162.55382191
2018-02-11 15:00:00,8435.0,8449.9,8335.0,8449.86,1609.338866,2018-02-11 15:59:59.999,13515787.37178405,22373,771.66979,6481713.90198371
2018-02-11 14:00:00,8229.87,8438.01,8191.89,8435.0,1985.994703,2018-02-11 14:59:59.999,16522725.2515259,24736,1084.498908,9019340.88280556
2018-02-11 13:00:00,8280.0,8370.0,8180.34,8229.92,2070.426902,2018-02-11 13:59:59.999,17132553.37913986,23942,1218.871177,10082243.2156743
2018-02-11 12:00:00,8139.99,8375.0,8110.0,8281.0,2984.635174,2018-02-11 12:59:59.999,24676788.7473275,28888,1535.916783,12696108.23051143
2018-02-11 11:00:00,7989.06,8190.0,7950.0,8140.0,1536.024818,2018-02-11 11:59:59.999,12388155.13055107,19069,837.851206,6758253.33333732
2018-02-11 10:00:00,8126.0,8141.0,7950.0,7988.1,1844.885744,2018-02-11 10:59:59.999,14857375.19094418,23663,914.961911,7369922.29880403
2018-02-11 09:00:00,7909.98,8128.0,7819.55,8125.89,2478.366249,2018-02-11 09:59:59.999,19739507.50877669,24024,1474.778036,11750879.54105773
2018-02-11 08:00:00,7851.2,7925.0,7726.53,7909.98,2754.515163,2018-02-11 08:59:59.999,21555105.02883255,27396,1457.657083,11412865.94788217
2018-02-11 07:00:00,8011.36,8020.0,7800.0,7850.72,2257.90333,2018-02-11 07:59:59.999,17837244.8891442,23161,1232.966868,9732882.27148369
2018-02-11 06:00:00,8100.0,8105.0,7916.97,8011.35,2146.211704,2018-02-11 06:59:59.999,17140931.12850256,22960,1225.416878,9786537.04617217
2018-02-11 05:00:00,7925.49,8169.13,7911.54,8100.0,2283.915636,2018-02-11 05:59:59.999,18327830.98765161,25216,1257.013053,10080411.61820193
2018-02-11 04:00:00,7976.73,8098.0,7910.01,7925.49,1063.587297,2018-02-11 04:59:59.999,8487258.38605976,10951,517.234907,4126833.57130963
2018-02-11 03:00:00,8227.42,8236.74,7956.0,7969.05,3104.736051,2018-02-11 03:59:59.999,24981116.41328814,28992,1404.672548,11297892.82617261
2018-02-11 02:00:00,8224.94,8269.65,8160.0,8236.81,1137.892902,2018-02-11 02:59:59.999,9341020.42962611,16797,547.699137,4496397.99222847
2018-02-11 01:00:00,8378.1,8394.55,8164.03,8224.95,1852.464767,2018-02-11 01:59:59.999,15264529.82397658,22350,834.854999,6880509.60909649
2018-02-11 00:00:00,8533.99,8549.0,8258.98,8378.1,1951.232464,2018-02-11 00:59:59.999,16351268.25385302,24808,941.85679,7897431.71752125
2018-02-10 23:00:00,8539.98,8572.0,8451.0,8533.98,1330.388246,2018-02-10 23:59:59.999,11321910.05884172,15988,656.575312,5588828.64223184
2018-02-10 22:00:00,8239.04,8570.0,8230.0,8539.99,2683.059409,2018-02-10 22:59:59.999,22644562.98591681,27585,1476.38048,12456894.90668546
2018-02-10 21:00:00,8170.98,8294.56,8125.0,8241.0,2253.197786,2018-02-10 21:59:59.999,18486698.43529887,24376,1076.202273,8830606.68905835
2018-02-10 20:00:00,8420.0,8422.0,8131.0,8170.98,1662.022932,2018-02-10 20:59:59.999,13760096.82234324,19478,729.390063,6038644.70902228
2018-02-10 19:00:00,8272.92,8430.89,8212.5,8419.0,1585.628895,2018-02-10 19:59:59.999,13190742.58786937,18897,802.042613,6674902.16804881
2018-02-10 18:00:00,8388.99,8419.0,8268.01,8272.59,1596.975551,2018-02-10 18:59:59.999,13297064.81046591,18275,695.390505,5792795.51433442
2018-02-10 17:00:00,8188.0,8448.0,8179.0,8391.92,2312.582498,2018-02-10 17:59:59.999,19251475.96573716,25729,1274.630726,10608821.83731177
2018-02-10 16:00:00,8271.0,8420.0,8120.0,8185.98,3392.525961,2018-02-10 16:59:59.999,28027338.86407485,34631,1741.109706,14383619.80751546
2018-02-10 15:00:00,8599.7,8612.79,8231.0,8263.51,4342.331134,2018-02-10 15:59:59.999,36302703.85301588,40255,2028.071816,16944911.70759917
2018-02-10 14:00:00,8727.97,8800.0,8571.0,8604.92,1960.309229,2018-02-10 14:59:59.999,16995485.60554787,20721,867.196372,7519871.54489485
2018-02-10 13:00:00,8599.75,8783.19,8587.77,8730.01,1784.82171,2018-02-10 13:59:59.999,15549620.74907395,18989,985.287526,8580445.09293128
2018-02-10 12:00:00,8626.12,8649.0,8480.0,8600.0,1582.034191,2018-02-10 12:59:59.999,13563429.9990209,16500,672.378413,5768267.92130843
2018-02-10 11:00:00,8481.0,8685.99,8477.0,8635.99,1652.922625,2018-02-10 11:59:59.999,14203900.34670598,19478,842.660057,7239265.22658999
2018-02-10 10:00:00,8601.8,8667.66,8470.0,8481.0,2245.069485,2018-02-10 10:59:59.999,19194502.77403229,23103,969.231922,8292366.7109696
2018-02-10 09:00:00,8610.01,8761.22,8571.5,8601.8,2151.322217,2018-02-10 09:59:59.999,18642065.88220414,22761,1021.079236,8857555.60219218
2018-02-10 08:00:00,8915.15,8920.17,8577.61,8610.47,3260.294034,2018-02-10 08:59:59.999,28442969.92728101,33386,1475.535452,12858664.14171636
2018-02-10 07:00:00,9034.97,9065.78,8871.89,8915.15,1991.768563,2018-02-10 07:59:59.999,17854421.5148628,21721,892.467792,8001717.76474207
2018-02-10 06:00:00,8842.98,9050.0,8842.98,9034.97,1015.576553,2018-02-10 06:59:59.999,9098431.40531628,13710,595.613225,5336318.60663482
2018-02-10 05:00:00,8763.86,8910.0,8763.83,8842.98,879.090973,2018-02-10 05:59:59.999,7779495.07694954,12410,461.503162,4083673.22624638
2018-02-10 04:00:00,8905.84,8920.0,8760.0,8774.69,1706.087906,2018-02-10 04:59:59.999,15037265.16940399,19883,877.543781,7732623.88695691
2018-02-10 03:00:00,8914.29,8997.0,8860.0,8905.84,1536.333505,2018-02-10 03:59:59.999,13729977.72841,20288,846.081765,7564623.91273317
2018-02-10 02:00:00,8784.36,8933.0,8761.15,8914.29,1340.086533,2018-02-10 02:59:59.999,11867269.8802982,17483,802.131409,7105112.25858864
2018-02-10 01:00:00,8878.94,8950.0,8750.0,8780.36,2365.600249,2018-02-10 01:59:59.999,20958779.50943467,26636,1256.320991,11133084.14378202
2018-02-10 00:00:00,8683.93,8897.11,8601.0,8879.6,2751.482468,2018-02-10 00:59:59.999,24211211.9788746,25295,1461.898697,12860118.35856027
2018-02-09 23:00:00,8565.92,8719.1,8550.93,8683.92,1271.798174,2018-02-09 23:59:59.999,11004411.45224937,16665,726.92832,6289247.99191007
2018-02-09 22:00:00,8537.81,8622.56,8447.63,8566.0,1056.23555,2018-02-09 22:59:59.999,9003412.89226067,21348,477.398438,4069326.92420768
2018-02-09 21:00:00,8538.96,8650.0,8403.0,8537.98,1367.495742,2018-02-09 21:59:59.999,11651730.41702714,24071,677.582486,5773035.07035239
2018-02-09 20:00:00,8638.05,8720.04,8509.3,8539.23,1316.477151,2018-02-09 20:59:59.999,11330246.00913574,24200,677.339548,5828914.50889073
2018-02-09 19:00:00,8624.59,8719.99,8593.24,8633.15,1051.767967,2018-02-09 19:59:59.999,9118361.79939796,20743,528.013672,4578335.60154802
2018-02-09 18:00:00,8627.0,8738.0,8565.01,8624.6,1615.835729,2018-02-09 18:59:59.999,13976650.64811763,27210,845.848032,7317401.37603121
2018-02-09 17:00:00,8383.11,8718.0,8372.69,8625.0,2086.817085,2018-02-09 17:59:59.999,17866788.61242256,25787,1281.655937,10963355.43250119
2018-02-09 16:00:00,8333.98,8432.51,8312.0,8383.11,1189.651658,2018-02-09 16:59:59.999,9973053.39792863,17029,592.794942,4969170.04760627
2018-02-09 15:00:00,8460.97,8510.0,8312.0,8333.91,1471.127073,2018-02-09 15:59:59.999,12354360.24657633,18496,717.344824,6023329.81555233
2018-02-09 14:00:00,8309.95,8540.0,8285.15,8450.49,2399.571661,2018-02-09 14:59:59.999,20243414.56061404,22129,1272.55521,10738015.51124332
2018-02-09 13:00:00,8241.0,8340.0,8225.0,8309.95,1169.015154,2018-02-09 13:59:59.999,9691014.35504214,13864,540.895171,4484503.87229019
2018-02-09 12:00:00,8288.03,8300.0,8201.95,8241.0,1003.312642,2018-02-09 12:59:59.999,8279656.02929862,11802,459.939005,3796030.86313061
2018-02-09 11:00:00,8260.24,8395.0,8227.82,8280.11,1352.206959,2018-02-09 11:59:59.999,11236649.80214881,13433,623.420009,5179743.31584929
2018-02-09 10:00:00,7789.9,8390.0,7789.9,8269.84,2131.59828,2018-02-09 10:59:59.999,17618719.58965928,16314,982.325198,8107151.78985174
2018-02-08 00:00:00,7599.0,7844.0,7572.09,7784.02,1521.537318,2018-02-08 00:28:14.788,11770168.04386595,12417,844.258813,6532638.63751892
2018-02-07 23:00:00,7781.0,7818.06,7531.11,7599.0,4304.277752,2018-02-07 23:59:59.999,32850404.38357698,26100,1668.707234,12746735.5157546
2018-02-07 22:00:00,8073.0,8078.26,7732.35,7781.0,2984.323126,2018-02-07 22:59:59.999,23471550.51279152,20148,1211.107821,9527480.37007567
2018-02-07 21:00:00,8126.96,8259.12,8000.0,8080.04,1103.980556,2018-02-07 21:59:59.999,8965094.03124953,11695,500.467295,4067505.04451966
2018-02-07 20:00:00,8130.81,8218.93,7931.0,8126.84,1840.174528,2018-02-07 20:59:59.999,14854164.19229466,18710,847.450722,6842376.10790101
2018-02-07 19:00:00,8225.0,8244.99,8031.02,8130.81,1364.646886,2018-02-07 19:59:59.999,11111973.67288865,14696,613.548754,4997524.61118767
2018-02-07 18:00:00,8284.31,8399.0,8203.74,8225.0,1593.325843,2018-02-07 18:59:59.999,13225508.8431862,16629,737.818103,6127866.75232733
2018-02-07 17:00:00,7919.94,8315.92,7897.66,8284.29,2298.779924,2018-02-07 17:59:59.999,18744385.63760807,21823,1376.140907,11213997.79748667
2018-02-07 16:00:00,8165.0,8200.0,7867.0,7919.94,3488.56354,2018-02-07 16:59:59.999,27880090.91723698,28915,1750.115563,13963258.21302838
2018-02-07 15:00:00,8209.98,8330.0,8052.0,8169.0,2092.564393,2018-02-07 15:59:59.999,17085857.74757281,20015,994.04455,8117911.35680771
2018-02-07 14:00:00,8190.03,8360.0,8050.0,8200.12,3301.780861,2018-02-07 14:59:59.999,27053054.33785812,28241,1562.519325,12803250.75534482
2018-02-07 13:00:00,8266.0,8476.0,8190.0,8195.48,3548.837142,2018-02-07 13:59:59.999,29672538.17636149,27978,2039.984496,17059478.88622717
2018-02-07 12:00:00,8138.05,8325.0,8036.0,8266.0,2422.58604,2018-02-07 12:59:59.999,19786330.54736415,22335,1241.454009,10144164.11882557
2018-02-07 11:00:00,8169.0,8274.0,7945.09,8151.53,3844.311674,2018-02-07 11:59:59.999,31255008.38653254,30992,2084.028734,16971063.81008532
2018-02-07 10:00:00,7962.89,8195.0,7880.0,8169.0,3382.266671,2018-02-07 10:59:59.999,27374758.83149838,26904,1965.906815,15904654.83688387
2018-02-07 09:00:00,7654.92,7987.0,7650.01,7962.89,2852.482365,2018-02-07 09:59:59.999,22426820.03016765,26821,1660.739002,13055230.2603289
2018-02-07 08:00:00,7669.97,7900.0,7580.6,7654.85,2719.185332,2018-02-07 08:59:59.999,20945111.4838649,22135,1354.412904,10451196.2815375
2018-02-07 07:00:00,7460.11,7734.52,7335.05,7669.97,2051.578307,2018-02-07 07:59:59.999,15489922.61535854,20755,1149.229346,8677578.299452
2018-02-07 06:00:00,7420.0,7480.0,7242.02,7460.0,1484.335035,2018-02-07 06:59:59.999,10899334.94565517,13823,748.338929,5500947.23017048
2018-02-07 05:00:00,7451.01,7558.89,7300.0,7420.01,1875.868723,2018-02-07 05:59:59.999,13922819.12251542,15721,865.298598,6421478.94550938
2018-02-07 04:00:00,7200.0,7550.0,7150.01,7460.0,2116.886415,2018-02-07 04:59:59.999,15534447.81308459,17053,1092.444553,8024669.77020138
2018-02-07 03:00:00,7282.02,7424.5,7155.0,7200.0,2645.42358,2018-02-07 03:59:59.999,19204364.96674527,22287,1180.316379,8577444.16603619
2018-02-07 02:00:00,7576.33,7691.0,7250.0,7282.02,2586.312154,2018-02-07 02:59:59.999,19244015.36828186,20299,1132.98197,8443644.11296218
2018-02-07 01:00:00,7544.96,7719.96,7481.35,7578.41,1774.558968,2018-02-07 01:59:59.999,13491090.48505948,16095,893.9303,6797301.94337327
2018-02-07 00:00:00,7655.02,7770.0,7388.0,7541.06,3101.410682,2018-02-07 00:59:59.999,23446391.76302396,24723,1413.849957,10701214.2671122
2018-02-06 23:00:00,7603.39,7834.22,7512.0,7652.14,2901.644226,2018-02-06 23:59:59.999,22369534.1669819,23461,1482.351712,11427532.31999064
2018-02-06 22:00:00,7757.83,7780.64,7425.67,7603.39,3388.17055,2018-02-06 22:59:59.999,25646910.82894329,29221,1844.325874,13959359.81526936
2018-02-06 21:00:00,7477.02,7878.0,7473.69,7759.47,3366.927967,2018-02-06 21:59:59.999,26034300.99679204,28970,1802.829703,13948649.4036172
2018-02-06 20:00:00,7543.18,7789.0,7438.0,7486.0,4695.918622,2018-02-06 20:59:59.999,35756738.94161225,40484,2279.987682,17380146.22251148
2018-02-06 19:00:00,7180.01,7623.83,7169.05,7544.93,3590.7728,2018-02-06 19:59:59.999,26561959.70967223,31125,2007.463854,14842877.68031672
2018-02-06 18:00:00,7009.41,7190.02,6970.0,7180.01,2797.771317,2018-02-06 18:59:59.999,19869827.34213296,24746,1354.774758,9624662.94585822
2018-02-06 17:00:00,7111.79,7128.64,6781.0,7007.03,3521.382082,2018-02-06 17:59:59.999,24389963.89011427,29346,1645.71986,11401879.2237712
2018-02-06 16:00:00,7299.99,7404.99,6951.0,7111.78,4268.297797,2018-02-06 16:59:59.999,30480895.79975381,37063,1952.935772,13954662.31726119
2018-02-06 15:00:00,7167.93,7462.0,7014.61,7290.61,5831.934935,2018-02-06 15:59:59.999,42418573.42126669,44564,2750.969904,20018403.37421528
2018-02-06 14:00:00,7170.8,7340.1,6831.0,7160.08,5784.715355,2018-02-06 14:59:59.999,41007255.99963804,42116,2907.762487,20620261.58102563
2018-02-06 13:00:00,6719.07,7231.0,6710.0,7177.13,5794.380478,2018-02-06 13:59:59.999,40352069.86792406,42995,3170.324367,22076911.40102781
2018-02-06 12:00:00,6559.0,6837.93,6435.99,6719.07,3741.709631,2018-02-06 12:59:59.999,24826822.02367353,29456,1734.357169,11516341.29160888
2018-02-06 11:00:00,6526.88,6586.95,6268.75,6559.0,3035.418672,2018-02-06 11:59:59.999,19417352.93213626,23937,1502.922344,9616186.91981393
2018-02-06 10:00:00,6671.08,6888.45,6402.0,6526.95,4101.784156,2018-02-06 10:59:59.999,27178890.8765153,32226,1932.006671,12808717.52764
2018-02-06 09:00:00,6146.98,6960.0,6126.67,6668.77,6576.312812,2018-02-06 09:59:59.999,43443813.88190369,49207,3438.735636,22705711.15248074
2018-02-06 08:00:00,6040.98,6280.0,6019.24,6147.0,3573.056934,2018-02-06 08:59:59.999,22061332.08802714,27847,2032.077165,12554619.01799032
2018-02-06 07:00:00,6250.79,6374.0,6000.01,6043.0,3831.130173,2018-02-06 07:59:59.999,23596936.0568984,26979,1500.994276,9268286.85475777
2018-02-06 06:00:00,6507.99,6507.99,6131.0,6250.79,4029.135994,2018-02-06 06:59:59.999,25222751.53302397,32440,1956.175589,12248904.02779003
2018-02-06 05:00:00,6109.08,6655.0,6022.0,6497.98,6887.22272,2018-02-06 05:59:59.999,43926715.1472294,50533,3461.929797,22123613.95338514
2018-02-06 04:00:00,6317.8,6346.53,6090.07,6109.08,3834.846484,2018-02-06 04:59:59.999,23701516.07573521,29783,1897.562516,11734304.778496
2018-02-06 03:00:00,6387.95,6415.45,6155.0,6327.05,4334.84006,2018-02-06 03:59:59.999,27132389.71477908,33413,2159.041737,13517317.19555958
2018-02-06 02:00:00,6446.16,6661.15,6340.0,6373.58,3781.090906,2018-02-06 02:59:59.999,24468491.08979791,29847,1925.868045,12476244.01645013
2018-02-06 01:00:00,6983.18,6992.09,6430.0,6446.17,3938.483134,2018-02-06 01:59:59.999,26279596.35291523,27396,1547.210842,10323220.74842725
2018-02-06 00:00:00,6939.63,7150.0,6860.0,6983.17,2594.552502,2018-02-06 00:59:59.999,18219637.62920222,18841,1276.693034,8968819.63959042
2018-02-05 23:00:00,6851.05,6990.0,6733.01,6939.99,3191.657886,2018-02-05 23:59:59.999,21930845.9978268,23266,1526.718435,10507799.60637195
2018-02-05 22:00:00,7135.76,7350.0,6839.29,6859.98,3138.031717,2018-02-05 22:59:59.999,22315194.30200738,24599,1411.788849,10072399.34158758
2018-02-05 21:00:00,7199.24,7389.0,6973.39,7147.97,3948.491232,2018-02-05 21:59:59.999,28378361.2182496,30716,1955.106101,14066582.38259604
2018-02-05 20:00:00,6680.76,7543.99,6625.0,7188.38,7742.926874,2018-02-05 20:59:59.999,55450695.33092428,61958,3772.719391,26998833.15004082
2018-02-05 19:00:00,6966.46,7030.0,6625.0,6698.33,4712.034506,2018-02-05 19:59:59.999,32135097.13892413,35478,2124.292894,14509538.68432269
2018-02-05 18:00:00,7089.98,7238.07,6929.83,6965.13,4691.897876,2018-02-05 18:59:59.999,33173475.20948509,34385,2035.14865,14408454.96902648
2018-02-05 17:00:00,7296.37,7350.0,7074.0,7089.99,2076.867089,2018-02-05 17:59:59.999,14992277.63738019,20216,960.023961,6940386.57441446
2018-02-05 16:00:00,7375.49,7536.41,7218.0,7295.01,2112.366738,2018-02-05 16:59:59.999,15593780.33011439,19207,1048.260638,7741353.56581381
2018-02-05 15:00:00,7329.72,7550.0,7167.0,7384.85,4239.087264,2018-02-05 15:59:59.999,31054032.83272012,32959,2116.592226,15524301.73737227
2018-02-05 14:00:00,7625.98,7636.19,7301.1,7310.16,4059.371517,2018-02-05 14:59:59.999,30114296.01403223,30848,1894.242593,14048160.91876654
2018-02-05 13:00:00,7682.05,7763.02,7582.0,7636.18,1534.068508,2018-02-05 13:59:59.999,11750205.98164187,13304,798.706338,6118765.92101482
2018-02-05 12:00:00,7572.32,7788.87,7535.0,7682.05,2521.433445,2018-02-05 12:59:59.999,19308988.42734226,20220,1237.314051,9473553.06573374
2018-02-05 11:00:00,7685.05,7787.6,7510.0,7578.0,2801.858364,2018-02-05 11:59:59.999,21362170.81570781,22287,1353.653904,10331165.90697283
2018-02-05 10:00:00,7869.97,7920.14,7680.0,7699.99,1602.676862,2018-02-05 10:59:59.999,12480123.9797026,14338,656.097267,5120495.16897256
2018-02-05 09:00:00,7801.0,8049.99,7728.0,7857.18,1984.076695,2018-02-05 09:59:59.999,15707831.44447291,18445,1053.468444,8338721.12280808
2018-02-05 08:00:00,7965.01,7990.0,7800.0,7800.0,2207.157042,2018-02-05 08:59:59.999,17360911.88468714,20194,1087.680143,8558774.75696907
2018-02-05 07:00:00,8059.74,8200.0,7915.01,7965.01,1691.380989,2018-02-05 07:59:59.999,13535360.316018,14727,699.782031,5603472.41681408
2018-02-05 06:00:00,8179.9,8300.0,8011.0,8069.0,886.718485,2018-02-05 06:59:59.999,7254741.14624761,11270,379.412387,3112599.9723048
2018-02-05 05:00:00,8300.03,8382.8,8179.9,8179.93,942.978973,2018-02-05 05:59:59.999,7816905.33858472,12603,486.784343,4036774.76102048
2018-02-05 04:00:00,8148.83,8330.0,8000.21,8300.03,1090.433043,2018-02-05 04:59:59.999,8917649.97177829,12570,562.737254,4604963.31925297
2018-02-05 03:00:00,8047.07,8250.0,8032.4,8137.23,1456.790393,2018-02-05 03:59:59.999,11890096.32699735,14014,735.082757,5995970.13295897
2018-02-05 02:00:00,8104.07,8188.0,7910.0,8038.62,1619.008358,2018-02-05 02:59:59.999,12982201.50568502,15870,735.2748,5907140.1091222
2018-02-05 01:00:00,8220.88,8229.87,7971.08,8104.08,2082.425376,2018-02-05 01:59:59.999,16818169.81127707,19816,745.13238,6021588.11697219
2018-02-05 00:00:00,8179.99,8342.05,8165.03,8229.89,1069.443347,2018-02-05 00:59:59.999,8842805.75164039,10220,481.338553,3980605.31569414
2018-02-04 23:00:00,8444.25,8461.16,8125.12,8184.81,1061.881753,2018-02-04 23:59:59.999,8813545.64164496,14232,521.778402,4332918.93315767
2018-02-04 22:00:00,8081.82,8474.0,8060.11,8444.0,1381.970958,2018-02-04 22:59:59.999,11472009.30059133,17777,744.326077,6178636.29409954
2018-02-04 21:00:00,8217.0,8250.0,8056.45,8081.83,1612.077706,2018-02-04 21:59:59.999,13169023.53416866,18919,799.702191,6537798.47642159
2018-02-04 20:00:00,8264.19,8327.25,7930.0,8204.02,4298.072253,2018-02-04 20:59:59.999,34756407.01758094,38101,1319.401893,10688247.1158666
2018-02-04 19:00:00,8359.99,8368.94,8180.0,8264.2,1847.92555,2018-02-04 19:59:59.999,15298466.06588802,19096,715.663105,5929108.62676152
2018-02-04 18:00:00,8474.68,8585.0,8300.0,8349.04,1179.225446,2018-02-04 18:59:59.999,9916163.09439538,14743,528.700132,4447018.26753629
2018-02-04 17:00:00,8500.0,8579.0,8400.0,8481.95,903.57191,2018-02-04 17:59:59.999,7681436.87534155,12380,452.548676,3849653.88266041
2018-02-04 16:00:00,8419.96,8532.83,8300.0,8500.0,1806.285119,2018-02-04 16:59:59.999,15191241.05770397,18951,818.053987,6891565.4255744
2018-02-04 15:00:00,8630.0,8750.0,8357.93,8419.96,1780.886971,2018-02-04 15:59:59.999,15120879.97026364,18703,716.773304,6093316.96769803
2018-02-04 14:00:00,8681.15,8894.12,8604.25,8630.0,1328.657687,2018-02-04 14:59:59.999,11663864.3749862,14492,653.490224,5736249.29854315
2018-02-04 13:00:00,8745.93,8771.95,8555.0,8681.0,1292.36137,2018-02-04 13:59:59.999,11214712.38108402,15612,657.387996,5706034.00209601
2018-02-04 12:00:00,8691.99,8750.01,8419.0,8745.93,2957.412357,2018-02-04 12:59:59.999,25329150.98289831,27272,1268.404797,10875446.2553593
2018-02-04 11:00:00,8848.53,8999.0,8687.45,8691.99,1154.523944,2018-02-04 11:59:59.999,10250286.82529527,13988,442.611332,3936040.38432447
2018-02-04 10:00:00,8825.1,8882.8,8714.92,8849.97,1235.462935,2018-02-04 10:59:59.999,10867954.92278762,13753,556.67399,4898463.36683377
2018-02-04 09:00:00,9110.0,9110.0,8740.0,8829.99,2335.933762,2018-02-04 09:59:59.999,20754355.84156674,22182,920.653998,8168941.49910888
2018-02-04 08:00:00,9200.0,9216.0,9060.0,9110.0,596.679422,2018-02-04 08:59:59.999,5441470.67182827,7570,231.456879,2111085.59290923
2018-02-04 07:00:00,9279.95,9330.0,9150.44,9200.0,526.588598,2018-02-04 07:59:59.999,4864941.85135765,7130,213.458239,1972308.43176018
2018-02-04 06:00:00,9260.32,9368.0,9251.0,9270.08,770.544122,2018-02-04 06:59:59.999,7177542.92182236,9420,401.003303,3735879.56246406
2018-02-04 05:00:00,9104.47,9260.42,9100.01,9260.42,526.051522,2018-02-04 05:59:59.999,4834846.99120648,7415,300.827851,2767031.64069822
2018-02-04 04:00:00,9219.19,9248.0,9075.01,9104.47,607.896154,2018-02-04 04:59:59.999,5563114.63504606,8097,229.890947,2103770.88072231
2018-02-04 03:00:00,9081.19,9250.0,9075.24,9219.18,666.503193,2018-02-04 03:59:59.999,6121061.30985398,9183,300.566642,2761949.25873496
2018-02-04 02:00:00,8920.0,9097.0,8906.24,9081.18,723.424857,2018-02-04 02:59:59.999,6520189.40145882,9483,413.79046,3729613.188893
2018-02-04 01:00:00,9057.26,9120.39,8901.01,8920.0,799.751819,2018-02-04 01:59:59.999,7224976.70991191,9355,328.259516,2968015.87322107
2018-02-04 00:00:00,9199.96,9225.0,9030.39,9057.26,620.619041,2018-02-04 00:59:59.999,5664646.04263984,8280,269.871849,2465459.98391768
2018-02-03 23:00:00,9080.49,9218.98,9022.0,9199.96,802.514689,2018-02-03 23:59:59.999,7300678.71816268,9849,373.047481,3394447.44693862
2018-02-03 22:00:00,9154.96,9193.55,9069.0,9080.49,751.440161,2018-02-03 22:59:59.999,6852256.01705208,8676,338.887389,3091618.46420226
2018-02-03 21:00:00,9298.68,9298.92,9101.0,9154.96,898.950973,2018-02-03 21:59:59.999,8270155.47725168,11258,389.456707,3583486.22092605
2018-02-03 20:00:00,9350.0,9473.01,9260.0,9298.75,885.704197,2018-02-03 20:59:59.999,8297090.17470204,11438,444.652477,4169143.22680561
2018-02-03 19:00:00,9400.0,9400.0,9279.0,9339.43,776.88197,2018-02-03 19:59:59.999,7260251.62973861,9600,336.0705,3141895.32428297
2018-02-03 18:00:00,9203.0,9401.0,9150.0,9399.0,836.102892,2018-02-03 18:59:59.999,7733671.56663419,9945,450.987048,4178833.861413
2018-02-03 17:00:00,9325.0,9349.89,9172.01,9211.31,880.574883,2018-02-03 17:59:59.999,8162433.72977782,11171,425.69142,3948696.60991609
2018-02-03 16:00:00,9173.01,9327.19,9055.0,9325.0,1512.307275,2018-02-03 16:59:59.999,13871747.1007,17069,698.208293,6409296.06017035
2018-02-03 15:00:00,9348.0,9459.6,9100.0,9173.0,2381.585609,2018-02-03 15:59:59.999,22115888.88271854,22228,1281.487504,11913961.8054564
2018-02-03 14:00:00,9247.92,9430.0,9180.89,9348.0,1867.342003,2018-02-03 14:59:59.999,17430387.41390588,18022,924.244679,8627134.90008374
2018-02-03 13:00:00,9077.37,9288.85,8969.0,9260.0,1656.405895,2018-02-03 13:59:59.999,15152618.01867408,16770,958.009819,8762686.21843975
2018-02-03 12:00:00,9099.87,9148.9,8969.0,9056.89,1161.606833,2018-02-03 12:59:59.999,10521170.2761772,14462,562.21325,5095182.21568742
2018-02-03 11:00:00,8830.01,9123.0,8765.82,9099.87,1319.746795,2018-02-03 11:59:59.999,11846929.36311617,13018,768.339734,6907207.80424641
2018-02-03 10:00:00,8928.0,8928.0,8729.68,8830.01,1129.222023,2018-02-03 10:59:59.999,9968262.31683171,10463,535.696971,4724095.54245646
2018-02-03 09:00:00,8934.06,9048.99,8863.92,8928.89,1162.014278,2018-02-03 09:59:59.999,10401517.41346689,14743,649.613835,5817104.85055326
2018-02-03 08:00:00,8708.82,8989.0,8579.0,8934.0,1485.741018,2018-02-03 08:59:59.999,13062516.48661437,16638,816.997791,7194748.81458278
2018-02-03 07:00:00,8714.95,8788.0,8630.77,8708.82,854.216397,2018-02-03 07:59:59.999,7434901.70511543,11761,494.992852,4309188.95471257
2018-02-03 06:00:00,8519.84,8771.95,8450.63,8715.0,930.467675,2018-02-03 06:59:59.999,8013095.16250207,13191,536.717081,4628151.37009907
2018-02-03 05:00:00,8463.74,8571.0,8331.0,8516.3,974.648603,2018-02-03 05:59:59.999,8219410.39745605,11428,460.041444,3880006.20631316
2018-02-03 04:00:00,8344.88,8549.99,8229.0,8464.48,1398.997523,2018-02-03 04:59:59.999,11778546.2012324,16349,605.010009,5099985.19865316
2018-02-03 03:00:00,8550.65,8550.68,8233.0,8344.81,2426.675868,2018-02-03 03:59:59.999,20261458.19819509,26238,1030.037492,8600019.56271067
2018-02-03 02:00:00,8650.01,8710.25,8526.0,8550.65,706.904388,2018-02-03 02:59:59.999,6111574.38428495,9126,357.377645,3091147.52355791
2018-02-03 01:00:00,8834.99,8835.0,8569.21,8643.0,1196.699377,2018-02-03 01:59:59.999,10344197.69507104,14022,430.349197,3721962.31139419
2018-02-03 00:00:00,8873.03,8920.0,8730.0,8826.0,728.24941,2018-02-03 00:59:59.999,6423970.73052993,10054,314.707528,2778644.00244704
2018-02-02 23:00:00,8824.99,8967.45,8770.0,8873.03,887.332795,2018-02-02 23:59:59.999,7885723.43681922,12578,473.806949,4210131.9224199
2018-02-02 22:00:00,8615.2,8869.0,8575.07,8824.87,931.697693,2018-02-02 22:59:59.999,8148491.54845137,11557,521.948067,4563088.3565783
2018-02-02 21:00:00,8662.0,8725.0,8556.93,8618.9,751.821942,2018-02-02 21:59:59.999,6499596.24967445,10927,353.065032,3052215.13150756
2018-02-02 20:00:00,8700.0,8869.98,8612.0,8668.0,1107.715481,2018-02-02 20:59:59.999,9684643.85031744,13064,460.157561,4026602.14425922
2018-02-02 19:00:00,8647.91,8797.0,8501.0,8699.72,1798.883084,2018-02-02 19:59:59.999,15525476.25495076,16360,940.378818,8122718.39464132
2018-02-02 18:00:00,8706.73,8895.99,8583.0,8647.91,1597.711662,2018-02-02 18:59:59.999,13933881.54965128,14954,731.293481,6384110.84882665
2018-02-02 17:00:00,9180.0,9247.79,8650.02,8706.65,2285.031704,2018-02-02 17:59:59.999,20340715.36495904,25935,1039.512162,9246986.05752854
2018-02-02 16:00:00,9070.0,9210.0,8844.05,9180.0,2436.836603,2018-02-02 16:59:59.999,22061048.53752093,24715,1290.298494,11687687.18147456
2018-02-02 15:00:00,8749.99,9094.8,8666.03,9070.0,2360.340713,2018-02-02 15:59:59.999,20909809.29682714,23232,1250.446871,11091437.89459679
2018-02-02 14:00:00,8879.41,9120.0,8534.66,8749.99,5205.220036,2018-02-02 14:59:59.999,45812519.46929253,39741,2483.078977,21850097.5969195
2018-02-02 13:00:00,8482.1,8880.08,8430.03,8878.06,5896.42186,2018-02-02 13:59:59.999,51177706.26158006,44598,3153.406786,27398505.59033839
2018-02-02 12:00:00,8299.75,8650.0,8010.02,8464.75,4490.810765,2018-02-02 12:59:59.999,36855801.25693761,32154,1760.65171,14487133.49813205
2018-02-02 11:00:00,8337.21,8425.0,8250.92,8299.75,2005.096794,2018-02-02 11:59:59.999,16672244.02947135,14763,741.540194,6170098.59022247
2018-02-02 10:00:00,8551.81,8560.65,8333.79,8337.21,1067.452592,2018-02-02 10:59:59.999,8969229.8606013,11275,477.182602,4010954.79478763
2018-02-02 09:00:00,8506.47,8650.0,8281.0,8563.62,2542.098453,2018-02-02 09:59:59.999,21497200.34049691,21146,1065.27558,9017640.51637677
2018-02-02 08:00:00,8673.11,8691.09,8440.51,8506.48,1960.862484,2018-02-02 08:59:59.999,16728700.3711802,17918,890.764872,7599723.95143163
2018-02-02 07:00:00,8749.31,8889.0,8630.4,8673.11,1429.320674,2018-02-02 07:59:59.999,12512873.80787495,15113,752.979155,6598606.1254811
2018-02-02 06:00:00,8793.49,8820.0,8505.0,8726.67,3009.960671,2018-02-02 06:59:59.999,26050188.3249714,21966,1062.103655,9178434.68317619
2018-02-02 05:00:00,8840.02,8870.34,8750.0,8779.02,990.749752,2018-02-02 05:59:59.999,8711478.32969768,9663,429.462581,3778528.86929967
2018-02-02 04:00:00,8878.59,8925.0,8750.0,8855.11,1066.518947,2018-02-02 04:59:59.999,9400506.06065642,11313,495.149911,4366742.31475171
2018-02-02 03:00:00,9089.3,9120.0,8823.97,8883.11,1308.939737,2018-02-02 03:59:59.999,11764272.68268125,13740,604.182532,5432745.21256364
2018-02-02 02:00:00,8768.28,9099.85,8750.01,9089.3,1162.632379,2018-02-02 02:59:59.999,10298317.5554559,12251,609.158479,5398097.91605018
2018-02-02 01:00:00,8879.96,9000.0,8734.0,8765.07,1803.810773,2018-02-02 01:59:59.999,15945684.18361604,18164,761.14991,6731871.05382967
2018-02-02 00:00:00,9224.52,9250.0,8834.6,8860.03,1874.359381,2018-02-02 00:59:59.999,16850375.08080216,16284,766.509205,6888590.86990571
2018-02-01 23:00:00,9119.98,9349.15,9100.0,9224.52,878.71464,2018-02-01 23:59:59.999,8123634.16773046,9428,448.973421,4153265.64268308
2018-02-01 22:00:00,9355.89,9448.0,9118.9,9120.0,1255.357977,2018-02-01 22:59:59.999,11640950.03926481,12014,564.589161,5239352.49882125
2018-02-01 21:00:00,9399.92,9560.01,9203.0,9355.89,2119.27247,2018-02-01 21:59:59.999,19893557.4696287,19992,1030.366371,9672407.06715985
2018-02-01 20:00:00,8937.86,9463.0,8750.99,9399.96,3602.818234,2018-02-01 20:59:59.999,32797470.57375324,32026,1751.324172,16013564.53954201
2018-02-01 19:00:00,9130.3,9140.0,8900.0,8941.94,2028.152623,2018-02-01 19:59:59.999,18243193.0226305,20419,843.787772,7591228.43172577
2018-02-01 18:00:00,9102.33,9203.88,9070.0,9130.03,865.013878,2018-02-01 18:59:59.999,7913163.95079976,8867,406.039839,3717616.3973221
2018-02-01 17:00:00,9058.78,9191.3,9040.0,9102.33,1573.062658,2018-02-01 17:59:59.999,14334123.94356831,14577,848.822884,7737420.38523948
2018-02-01 16:00:00,9326.23,9340.0,9011.51,9066.66,2938.73593,2018-02-01 16:59:59.999,26909851.10102693,26830,1238.726767,11355808.32294244
2018-02-01 15:00:00,9430.15,9480.0,9240.01,9339.87,1156.759308,2018-02-01 15:59:59.999,10827648.17047178,11166,531.640339,4977779.3326306
2018-02-01 14:00:00,9295.58,9580.0,9294.96,9430.15,1754.022948,2018-02-01 14:59:59.999,16584280.64931557,16417,910.798764,8614041.34153765
2018-02-01 13:00:00,9474.0,9490.0,9224.0,9294.95,1923.730461,2018-02-01 13:59:59.999,17969874.81827632,16558,790.532899,7387658.60287353
2018-02-01 12:00:00,9591.45,9665.58,9320.0,9480.0,1778.141922,2018-02-01 12:59:59.999,16803326.94139264,15828,777.556757,7350127.75711196
2018-02-01 11:00:00,9502.95,9725.0,9500.0,9591.44,1372.451703,2018-02-01 11:59:59.999,13176428.95663133,10097,674.38216,6477614.95434707
2018-02-01 10:00:00,9589.92,9679.0,9501.0,9501.9,2147.562861,2018-02-01 10:59:59.999,20564743.85478752,15135,910.889656,8726754.93596561
2018-02-01 09:00:00,9947.99,9964.91,9554.0,9576.1,1851.778646,2018-02-01 09:59:59.999,18055244.14685928,15883,802.598987,7836103.91700398
2018-02-01 08:00:00,10063.75,10078.1,9720.0,9940.31,2033.003471,2018-02-01 08:59:59.999,20120070.24252524,18405,876.455821,8676302.94142801
2018-02-01 07:00:00,10092.14,10191.73,10057.3,10063.75,396.306608,2018-02-01 07:59:59.999,4008922.43054137,5224,186.281234,1884705.58266317
2018-02-01 06:00:00,10230.12,10235.94,10080.33,10092.14,447.459167,2018-02-01 06:59:59.999,4542658.5550266,6369,217.215904,2206004.28600402
2018-02-01 05:00:00,10245.0,10275.47,10193.45,10238.0,387.674066,2018-02-01 05:59:59.999,3969486.12325306,4884,217.532099,2228227.02189136
2018-02-01 04:00:00,10069.77,10256.0,10000.01,10245.79,649.939854,2018-02-01 04:59:59.999,6582218.41977594,7431,387.999483,3929931.3868497
2018-02-01 03:00:00,10199.61,10250.79,9959.04,10069.8,739.435309,2018-02-01 03:59:59.999,7459189.67996952,9014,319.407462,3218742.58923152
2018-02-01 02:00:00,10249.43,10317.73,10176.89,10199.61,479.412562,2018-02-01 02:59:59.999,4925487.64559189,6550,208.083016,2138136.03796232
2018-02-01 01:00:00,10263.18,10328.98,10216.0,10247.49,591.515725,2018-02-01 01:59:59.999,6075265.65422887,7011,206.875835,2125737.8470567
2018-02-01 00:00:00,10285.1,10335.0,10215.07,10263.18,594.44129,2018-02-01 00:59:59.999,6115555.42732146,5895,279.123046,2872194.0504816
2018-01-31 23:00:00,10172.88,10298.0,10124.69,10285.1,288.908913,2018-01-31 23:59:59.999,2950993.74595318,3942,142.455894,1455396.4530309
2018-01-31 22:00:00,10130.39,10227.99,10117.03,10172.88,329.252523,2018-01-31 22:59:59.999,3349450.64250545,3386,198.08903,2016053.7441995
2018-01-31 21:00:00,10185.58,10199.0,10090.0,10120.02,254.754565,2018-01-31 21:59:59.999,2581939.50318443,3017,98.480209,998243.60288892
2018-01-31 20:00:00,10114.36,10199.0,10090.0,10185.58,388.891005,2018-01-31 20:59:59.999,3944416.40918128,5032,196.660629,1996319.16729153
2018-01-31 19:00:00,10061.19,10141.41,10005.0,10114.27,315.567183,2018-01-31 19:59:59.999,3180093.00006296,4220,149.151733,1503277.79437744
2018-01-31 18:00:00,10044.35,10172.57,10025.98,10054.11,386.425015,2018-01-31 18:59:59.999,3899587.87284592,5801,215.650945,2176462.6377759
2018-01-31 17:00:00,10072.58,10190.0,10021.26,10044.35,412.852199,2018-01-31 17:59:59.999,4172260.30184288,5722,199.313587,2013583.14566906
2018-01-31 16:00:00,10017.51,10100.0,9860.0,10072.58,770.96459,2018-01-31 16:59:59.999,7681975.45254095,8662,389.918614,3888681.69912987
2018-01-31 15:00:00,9987.56,10098.0,9953.0,10017.47,704.440477,2018-01-31 15:59:59.999,7053746.14117426,8153,358.200697,3586594.5228065
2018-01-31 14:00:00,10139.99,10235.0,9900.0,10015.0,885.004097,2018-01-31 14:59:59.999,8890986.62818835,9663,377.375362,3795725.615928
2018-01-31 13:00:00,10380.02,10425.85,10100.0,10140.0,675.363746,2018-01-31 13:59:59.999,6935492.68623768,7395,261.141645,2684993.07846808
2018-01-31 12:00:00,10294.97,10420.0,10283.98,10383.74,511.104899,2018-01-31 12:59:59.999,5283680.19538706,5436,274.219877,2835408.70808384
2018-01-31 11:00:00,10244.31,10363.0,10150.0,10290.05,768.43172,2018-01-31 11:59:59.999,7886015.56869909,7778,400.071165,4106720.79632396
2018-01-31 10:00:00,10190.51,10299.98,10146.49,10264.46,662.659308,2018-01-31 10:59:59.999,6780041.50617605,7557,341.454343,3494439.86419544
2018-01-31 09:00:00,10239.64,10269.99,10060.0,10190.49,763.78743,2018-01-31 09:59:59.999,7756071.86444621,7729,407.975071,4143958.64358942
2018-01-31 08:00:00,10280.0,10348.99,10147.55,10239.66,531.463616,2018-01-31 08:59:59.999,5458599.25515889,6527,305.247997,3135779.14681702
2018-01-31 07:00:00,10244.77,10347.52,10195.0,10280.0,500.214244,2018-01-31 07:59:59.999,5135884.63143751,7724,273.494876,2807825.74679665
2018-01-31 06:00:00,10080.04,10330.0,10060.01,10244.77,863.856963,2018-01-31 06:59:59.999,8806264.54136236,11467,439.980931,4482328.8797104
2018-01-31 05:00:00,9985.0,10177.99,9810.0,10097.25,1008.606525,2018-01-31 05:59:59.999,10083103.97108895,11195,482.192169,4823275.21077316
2018-01-31 04:00:00,10069.96,10089.59,9888.0,9983.76,682.356001,2018-01-31 04:59:59.999,6804891.84913565,8492,317.821868,3170621.62288844
2018-01-31 03:00:00,10229.77,10233.99,9967.0,10060.0,920.236009,2018-01-31 03:59:59.999,9288668.03459319,10399,438.325928,4423045.49591846
2018-01-31 02:00:00,9967.47,10278.0,9932.46,10229.84,1162.7749,2018-01-31 02:59:59.999,11740626.03195255,13083,635.98057,6422636.41927244
2018-01-31 01:00:00,9829.99,10080.0,9700.0,9967.48,2341.10491,2018-01-31 01:59:59.999,23139055.81328357,23229,1086.89164,10733740.95998204
2018-01-31 00:00:00,10230.0,10237.51,9768.0,9829.99,1886.935967,2018-01-31 00:59:59.999,18840361.4667242,15813,792.489662,7914159.68637096
2018-01-30 23:00:00,10376.38,10399.88,10095.31,10237.51,955.773868,2018-01-30 23:59:59.999,9799310.79413388,10338,393.816241,4038017.53342596
2018-01-30 22:00:00,10335.03,10565.84,10316.18,10376.12,1177.145911,2018-01-30 22:59:59.999,12317245.13166899,11998,522.548054,5467957.59609814
2018-01-30 21:00:00,10174.21,10418.0,10150.0,10340.0,1346.489161,2018-01-30 21:59:59.999,13880179.36389944,12679,559.565191,5767733.89450616
2018-01-30 20:00:00,10380.0,10399.99,10166.0,10174.21,1258.497406,2018-01-30 20:59:59.999,12939365.4173996,14321,542.305742,5576629.73251225
2018-01-30 19:00:00,10090.0,10600.0,9940.0,10399.99,2512.473369,2018-01-30 19:59:59.999,25756692.62570505,22594,1197.681115,12292523.48331064
2018-01-30 19:00:00,10090.0,10600.0,9940.0,10399.99,2512.473369,2018-01-30 19:59:59.999,25756692.62570505,22594,1197.681115,12292523.48331064
2018-01-30 18:00:00,10235.0,10256.51,9900.0,10073.79,3688.455093,2018-01-30 18:59:59.999,37059990.58263427,33605,1584.302209,15935320.39256404
2018-01-30 17:00:00,10424.96,10521.78,10220.0,10235.0,890.648142,2018-01-30 17:59:59.999,9276821.84989423,9747,401.628544,4185594.9956836
2018-01-30 16:00:00,10323.25,10515.06,10300.0,10435.97,1205.870661,2018-01-30 16:59:59.999,12567112.51763293,12231,640.271548,6672058.49219447
2018-01-30 15:00:00,10567.0,10621.97,10206.25,10323.02,2410.67155,2018-01-30 15:59:59.999,25006125.57042426,19932,1132.718355,11741863.75592171
2018-01-30 14:00:00,10620.76,10689.99,10501.11,10565.03,1377.438741,2018-01-30 14:59:59.999,14596837.15095047,12777,714.437229,7571068.08292641
2018-01-30 13:00:00,10998.1,11020.0,10549.8,10620.76,1918.046512,2018-01-30 13:59:59.999,20574691.45923692,17052,702.869656,7533766.46441047
2018-01-30 12:00:00,11050.34,11096.0,10950.0,11004.99,352.894171,2018-01-30 12:59:59.999,3893892.25579267,4556,146.439964,1616936.704939
2018-01-30 11:00:00,11010.0,11060.0,10905.0,11047.34,435.281178,2018-01-30 11:59:59.999,4782270.21629048,4658,220.844315,2427392.195141
2018-01-30 10:00:00,10988.15,11028.0,10900.0,11000.0,487.624363,2018-01-30 10:59:59.999,5342154.77009501,5102,213.152791,2335303.60221414
2018-01-30 09:00:00,11171.08,11183.71,10950.07,10988.15,573.267208,2018-01-30 09:59:59.999,6322531.07148033,6366,212.608532,2346611.94400833
2018-01-30 08:00:00,11119.0,11210.57,11093.03,11181.0,442.294011,2018-01-30 08:59:59.999,4934089.13921472,6719,213.646936,2383520.2918217
2018-01-30 07:00:00,11022.29,11138.43,10929.06,11118.99,515.664826,2018-01-30 07:59:59.999,5681319.3114442,7036,271.971273,2997469.78931432
2018-01-30 06:00:00,11061.0,11112.0,11000.0,11022.29,359.283587,2018-01-30 06:59:59.999,3974731.33508571,4482,143.318671,1585650.62126762
2018-01-30 05:00:00,11032.03,11134.89,11001.02,11061.87,329.446584,2018-01-30 05:59:59.999,3650329.05649364,4896,163.300866,1809292.54850248
2018-01-30 04:00:00,10993.07,11135.57,10971.0,11032.03,507.148173,2018-01-30 04:59:59.999,5615292.54982888,5587,256.493846,2837878.79334263
2018-01-30 03:00:00,11002.97,11040.0,10850.0,10995.06,893.889979,2018-01-30 03:59:59.999,9778734.90196222,9643,371.057702,4061598.44041113
2018-01-30 02:00:00,10949.99,11094.84,10930.03,11001.94,615.71046,2018-01-30 02:59:59.999,6790863.99821158,8275,305.240151,3366928.98914842
2018-01-30 01:00:00,11216.31,11247.64,10920.89,10956.84,1030.597925,2018-01-30 01:59:59.999,11402142.96118157,10826,357.532225,3959397.59731354
2018-01-30 00:00:00,11250.11,11308.42,11200.0,11216.02,269.760067,2018-01-30 00:59:59.999,3035605.47795423,3792,120.345263,1353773.13005272
2018-01-29 23:00:00,11163.0,11318.85,11162.22,11251.0,371.050061,2018-01-29 23:59:59.999,4166555.8111146,5101,172.706333,1940117.26778511
2018-01-29 22:00:00,11354.99,11355.0,11150.0,11162.22,552.009799,2018-01-29 22:59:59.999,6197758.88697209,6919,207.656269,2334178.43408517
2018-01-29 21:00:00,11298.99,11410.0,11283.0,11355.0,262.407108,2018-01-29 21:59:59.999,2975032.80485956,3725,149.70088,1697729.72492952
2018-01-29 20:00:00,11280.83,11330.0,11267.49,11298.99,224.330812,2018-01-29 20:59:59.999,2534288.87528417,3643,99.807249,1127784.92788527
2018-01-29 19:00:00,11394.75,11403.53,11270.01,11283.81,344.676513,2018-01-29 19:59:59.999,3905239.11313298,4446,137.886821,1562877.95076033
2018-01-29 18:00:00,11425.0,11447.56,11315.0,11379.02,479.556087,2018-01-29 18:59:59.999,5454040.39457364,5506,224.850191,2557494.64918071
2018-01-29 17:00:00,11397.0,11499.0,11380.02,11422.51,406.067102,2018-01-29 17:59:59.999,4639789.22706784,5720,187.958369,2147782.57729924
2018-01-29 16:00:00,11383.91,11404.26,11340.0,11396.01,348.207138,2018-01-29 16:59:59.999,3963690.97635386,4691,190.123078,2165001.16778154
2018-01-29 15:00:00,11384.98,11408.28,11259.0,11383.91,478.850536,2018-01-29 15:59:59.999,5432825.28222836,5854,169.813484,1925788.70100088
2018-01-29 14:00:00,11359.47,11445.0,11312.61,11384.98,538.313134,2018-01-29 14:59:59.999,6127347.05606927,6928,200.25565,2278935.81766577
2018-01-29 13:00:00,11255.21,11373.12,11223.43,11359.47,412.555268,2018-01-29 13:59:59.999,4658236.22992677,6295,162.706591,1838214.67025507
2018-01-29 12:00:00,11272.01,11312.39,11202.82,11255.21,493.594624,2018-01-29 12:59:59.999,5556054.51713641,6216,214.920231,2419577.54984841
2018-01-29 11:00:00,11430.0,11445.14,11139.55,11279.99,813.123825,2018-01-29 11:59:59.999,9157244.6083058,8647,301.445574,3393698.25686617
2018-01-29 10:00:00,11409.09,11528.0,11362.0,11429.98,446.297022,2018-01-29 10:59:59.999,5106707.26025301,6185,187.605146,2146288.1169443
2018-01-29 09:00:00,11425.96,11448.0,11332.97,11426.89,394.382891,2018-01-29 09:59:59.999,4494882.07795745,5703,158.390794,1806001.61738452
2018-01-29 08:00:00,11320.0,11483.98,11201.0,11426.0,813.655296,2018-01-29 08:59:59.999,9235908.68479404,9862,397.342504,4508246.04375851
2018-01-29 07:00:00,11427.0,11429.95,11279.02,11318.01,625.493299,2018-01-29 07:59:59.999,7108277.76682209,7047,275.223699,3127701.9971316
2018-01-29 06:00:00,11590.0,11627.4,11273.0,11429.95,1269.734572,2018-01-29 06:59:59.999,14491717.40875673,12420,559.397532,6381468.57520205
2018-01-29 05:00:00,11701.01,11712.94,11580.0,11590.0,360.026621,2018-01-29 05:59:59.999,4186912.54027265,5508,145.745188,1695211.65853092
2018-01-29 04:00:00,11598.98,11739.08,11578.85,11701.01,601.706506,2018-01-29 04:59:59.999,7020398.47315734,7923,284.823931,3324322.81024226
2018-01-29 03:00:00,11590.0,11600.0,11500.22,11598.98,585.951324,2018-01-29 03:59:59.999,6766043.95469339,6184,289.159583,3341100.38810006
2018-01-29 02:00:00,11499.63,11662.9,11433.0,11590.0,976.267374,2018-01-29 02:59:59.999,11254949.88881581,11363,454.059154,5237998.417369
2018-01-29 01:00:00,11895.0,11904.99,11450.0,11499.63,1969.037319,2018-01-29 01:59:59.999,22875672.0928512,18327,675.208806,7840758.60741558
2018-01-29 00:00:00,11879.95,11975.02,11845.28,11891.73,403.083307,2018-01-29 00:59:59.999,4800580.9474047,4986,169.709814,2021692.59566552
2018-01-28 23:00:00,11945.01,11960.0,11838.03,11879.95,368.776992,2018-01-28 23:59:59.999,4388779.70144563,5849,146.304877,1741271.08645851
2018-01-28 22:00:00,11962.38,11979.0,11877.01,11945.01,537.073847,2018-01-28 22:59:59.999,6412606.02200665,7502,150.790546,1800731.6390166
2018-01-28 21:00:00,11939.99,11990.0,11907.58,11962.38,449.860475,2018-01-28 21:59:59.999,5373659.65611193,7109,182.070848,2175760.65535243
2018-01-28 20:00:00,11870.0,11999.98,11804.8,11939.99,477.8215,2018-01-28 20:59:59.999,5684545.8803573,6201,267.479539,3183983.90477678
2018-01-28 19:00:00,11783.05,11872.0,11754.54,11870.0,447.347311,2018-01-28 19:59:59.999,5276317.36799215,4987,224.837489,2653226.63949948
2018-01-28 18:00:00,11820.08,11862.0,11783.0,11783.0,355.970079,2018-01-28 18:59:59.999,4210347.44562185,4716,165.440189,1957139.38089942
2018-01-28 17:00:00,11878.0,11925.0,11750.0,11838.0,522.147686,2018-01-28 17:59:59.999,6173051.78302755,6080,202.052006,2391593.2747969
2018-01-28 16:00:00,11793.0,11899.0,11750.0,11878.0,512.424307,2018-01-28 16:59:59.999,6063413.65891523,6293,249.408397,2953078.68516246
2018-01-28 15:00:00,11777.18,11897.05,11750.0,11791.12,494.244708,2018-01-28 15:59:59.999,5848477.3144635,6457,204.625397,2420685.25022384
2018-01-28 14:00:00,11850.13,11869.0,11711.0,11777.15,683.733092,2018-01-28 14:59:59.999,8059179.20380287,7933,333.986142,3936563.98834027
2018-01-28 13:00:00,11782.99,11895.0,11652.0,11850.13,960.391915,2018-01-28 13:59:59.999,11310814.09852946,11475,426.570211,5025563.60493947
2018-01-28 12:00:00,12001.94,12079.9,11700.99,11782.99,1016.596438,2018-01-28 12:59:59.999,12094280.40256387,13970,340.531333,4055566.40030749
2018-01-28 11:00:00,11890.02,12031.41,11850.0,12012.62,645.907036,2018-01-28 11:59:59.999,7701740.2237983,8195,244.148894,2913634.46700108
2018-01-28 10:00:00,11960.0,12009.99,11820.0,11889.86,651.294813,2018-01-28 10:59:59.999,7771733.16931366,9414,252.995899,3019676.81091199
2018-01-28 09:00:00,11935.0,11987.0,11818.0,11958.01,785.295774,2018-01-28 09:59:59.999,9342093.22860234,8980,333.890802,3972027.83512458
2018-01-28 08:00:00,11969.0,12067.99,11886.01,11930.03,762.373743,2018-01-28 08:59:59.999,9143483.64783489,8759,316.862633,3800031.73600257
2018-01-28 07:00:00,12213.18,12237.8,11928.0,11969.0,1218.322419,2018-01-28 07:59:59.999,14724098.42460363,12816,418.284464,5056413.75307853
2018-01-28 06:00:00,11905.7,12244.0,11870.0,12213.06,1032.261103,2018-01-28 06:59:59.999,12454446.11933971,11041,459.926167,5544357.02885944
2018-01-28 05:00:00,11838.0,12100.03,11832.0,11905.7,1735.802412,2018-01-28 05:59:59.999,20746338.57614525,19054,840.244578,10045130.41575467
2018-01-28 04:00:00,11592.93,11849.0,11581.85,11838.0,1121.330614,2018-01-28 04:59:59.999,13126281.46763142,12309,613.20654,7184005.92832039
2018-01-28 03:00:00,11516.11,11600.0,11516.1,11592.93,549.131959,2018-01-28 03:59:59.999,6356678.42181814,7298,292.240116,3384006.3811172
2018-01-28 02:00:00,11518.0,11588.47,11444.01,11524.98,462.334011,2018-01-28 02:59:59.999,5322901.50007559,6007,209.532742,2413728.42096908
2018-01-28 01:00:00,11539.96,11575.0,11408.0,11502.68,611.413721,2018-01-28 01:59:59.999,7022056.53841422,6965,252.367444,2900378.12757144
2018-01-28 00:00:00,11499.98,11620.0,11465.18,11539.96,485.483569,2018-01-28 00:59:59.999,5604259.09103892,6837,214.989744,2482458.41756288
2018-01-27 23:00:00,11526.0,11549.99,11400.0,11491.0,639.850663,2018-01-27 23:59:59.999,7339451.35304648,7641,237.034556,2718853.09678294
2018-01-27 22:00:00,11560.27,11610.01,11434.0,11526.0,666.290131,2018-01-27 22:59:59.999,7674590.42465079,6771,298.193795,3434971.74416736
2018-01-27 21:00:00,11549.99,11609.0,11475.0,11561.0,581.592472,2018-01-27 21:59:59.999,6706053.74581561,6388,261.015497,3010993.2358479
2018-01-27 20:00:00,11505.1,11650.0,11475.0,11549.99,939.796109,2018-01-27 20:59:59.999,10897213.44795061,10164,459.765032,5327843.39236751
2018-01-27 19:00:00,11484.94,11540.0,11450.0,11505.17,411.387287,2018-01-27 19:59:59.999,4729631.014455,5202,204.700479,2353351.77266149
2018-01-27 18:00:00,11445.01,11500.0,11380.0,11485.0,456.8023,2018-01-27 18:59:59.999,5230377.57869014,6100,250.818118,2872047.18466034
2018-01-27 17:00:00,11610.02,11625.0,11382.0,11445.01,1183.593991,2018-01-27 17:59:59.999,13621290.73242555,14691,612.245755,7043613.85594682
2018-01-27 16:00:00,11452.62,11620.0,11360.0,11610.0,1372.214203,2018-01-27 16:59:59.999,15720417.18201248,15814,813.875438,9328806.51103154
2018-01-27 15:00:00,11093.11,11495.0,11084.68,11464.97,1739.875313,2018-01-27 15:59:59.999,19702064.68104574,15320,1062.129579,12026558.38806539
2018-01-27 14:00:00,11091.99,11107.57,11000.0,11093.11,565.912882,2018-01-27 14:59:59.999,6260105.36234617,6506,263.644458,2917130.23139758
2018-01-27 13:00:00,11015.0,11170.0,11008.05,11091.99,541.348394,2018-01-27 13:59:59.999,6007208.18232341,6161,293.607146,3257454.30208264
2018-01-27 12:00:00,11018.0,11118.13,10968.18,11008.04,571.605301,2018-01-27 12:59:59.999,6311092.61241151,8001,236.539359,2611440.56252742
2018-01-27 11:00:00,11247.0,11289.99,10900.0,11020.0,1416.57938,2018-01-27 11:59:59.999,15647988.35326453,14884,549.643175,6069337.32128734
2018-01-27 10:00:00,11278.02,11343.33,11200.0,11247.0,634.129456,2018-01-27 10:59:59.999,7144739.20517983,7406,318.341325,3588464.11746936
2018-01-27 09:00:00,11205.86,11290.0,11168.01,11278.0,463.446578,2018-01-27 09:59:59.999,5202117.78071163,5328,232.254343,2607875.38504935
2018-01-27 08:00:00,11243.68,11349.0,11145.01,11200.86,639.808801,2018-01-27 08:59:59.999,7186331.26987312,6949,297.590606,3341778.73125834
2018-01-27 07:00:00,11288.13,11297.96,11150.28,11243.68,693.787209,2018-01-27 07:59:59.999,7786199.67352875,8059,343.998248,3860814.68635493
2018-01-27 06:00:00,11232.33,11400.0,11200.01,11288.12,1180.825933,2018-01-27 06:59:59.999,13378351.1289202,11017,612.021981,6938180.98049815
2018-01-27 05:00:00,11026.5,11289.0,10996.0,11239.9,826.55849,2018-01-27 05:59:59.999,9230614.44369807,8526,386.787073,4319096.1921657
2018-01-27 04:00:00,10985.0,11126.48,10963.0,11026.5,525.993037,2018-01-27 04:59:59.999,5825015.92021458,5826,225.435025,2494524.06588834
2018-01-27 03:00:00,11096.88,11150.0,10970.0,10985.0,546.650539,2018-01-27 03:59:59.999,6047669.56160014,5373,253.24476,2801767.25240981
2018-01-27 02:00:00,10936.16,11196.27,10842.69,11089.76,902.752261,2018-01-27 02:59:59.999,9976401.68069544,9501,409.783757,4524951.43268616
2018-01-27 01:00:00,11118.38,11127.84,10920.0,10936.25,698.413664,2018-01-27 01:59:59.999,7670082.41834843,8680,278.96555,3063223.2155819
2018-01-27 00:00:00,11089.0,11251.0,11054.62,11109.9,661.553951,2018-01-27 00:59:59.999,7368191.78027405,7170,307.302908,3422814.13797472
2018-01-26 23:00:00,10832.85,11168.0,10806.02,11089.0,686.578823,2018-01-26 23:59:59.999,7566386.94352478,9915,392.511277,4332464.89507471
2018-01-26 22:00:00,10921.0,10953.14,10800.93,10832.85,457.192067,2018-01-26 22:59:59.999,4971084.14435209,5263,196.046845,2132384.24824818
2018-01-26 21:00:00,11026.57,11034.0,10821.0,10921.89,597.255109,2018-01-26 21:59:59.999,6517439.47635575,7205,262.594404,2864710.55745143
2018-01-26 20:00:00,10932.99,11094.39,10875.32,11026.32,533.986928,2018-01-26 20:59:59.999,5885856.5874144,6900,241.264599,2659044.31881296
2018-01-26 19:00:00,11039.0,11070.0,10868.8,10933.0,771.769218,2018-01-26 19:59:59.999,8465772.84521444,9619,391.342137,4292672.57663628
2018-01-26 18:00:00,11187.0,11220.0,11010.97,11033.0,660.64358,2018-01-26 18:59:59.999,7332923.4264697,9143,297.227707,3300369.98283736
2018-01-26 17:00:00,11094.01,11221.59,11002.05,11187.01,1144.437659,2018-01-26 17:59:59.999,12699292.41612487,13755,512.581646,5687720.68278434
2018-01-26 16:00:00,11147.84,11399.0,11046.46,11094.01,2546.079763,2018-01-26 16:59:59.999,28558339.91436156,24783,1127.054706,12646565.59467015
2018-01-26 15:00:00,10829.95,11147.85,10800.0,11147.85,2890.85846,2018-01-26 15:59:59.999,31768344.22178833,26064,1090.863144,11985630.57177704
2018-01-26 14:00:00,10549.09,10839.99,10537.85,10829.99,1416.063906,2018-01-26 14:59:59.999,15173394.54692899,12804,728.179246,7799545.38674241
2018-01-26 13:00:00,10651.01,10833.65,10535.97,10549.09,1760.653534,2018-01-26 13:59:59.999,18821700.20546709,14469,731.785101,7824047.58139791
2018-01-26 12:00:00,10510.0,10735.98,10410.0,10650.0,1653.545187,2018-01-26 12:59:59.999,17448778.13047343,13182,797.282605,8419517.56775471
2018-01-26 11:00:00,10520.01,10575.86,10410.0,10513.97,1368.240191,2018-01-26 11:59:59.999,14348459.37389009,11321,722.029374,7571680.61367847
2018-01-26 10:00:00,10490.0,10687.44,10354.92,10520.0,1946.81245,2018-01-26 10:59:59.999,20517956.30454834,14827,918.185212,9680751.59826797
2018-01-26 09:00:00,10774.84,10805.43,10311.15,10490.0,2649.520237,2018-01-26 09:59:59.999,27912941.94498291,24364,1186.149554,12507945.62434094
2018-01-26 08:00:00,11010.09,11034.95,10403.3,10769.01,5326.28897,2018-01-26 08:59:59.999,57003011.87175584,44888,2423.157322,25922297.80811557
2018-01-26 07:00:00,11384.35,11384.35,11010.0,11010.0,1728.319903,2018-01-26 07:59:59.999,19292589.00900627,14862,594.895269,6659198.85421662
2018-01-26 06:00:00,11352.06,11440.0,11300.0,11356.99,556.54054,2018-01-26 06:59:59.999,6325744.88501947,6576,290.957173,3307024.12081834
2018-01-26 05:00:00,11460.01,11490.0,11351.68,11360.0,450.773403,2018-01-26 05:59:59.999,5144111.3045452,5676,257.209349,2934756.62605584
2018-01-26 04:00:00,11507.36,11555.0,11353.17,11469.94,534.070068,2018-01-26 04:59:59.999,6117432.12768085,5264,270.672573,3100419.86547014
2018-01-26 03:00:00,11587.95,11588.0,11440.0,11507.34,639.801863,2018-01-26 03:59:59.999,7366430.55887132,6972,290.007883,3339023.74721316
2018-01-26 02:00:00,11280.0,11643.0,11280.0,11581.5,1500.995,2018-01-26 02:59:59.999,17270323.2689529,12798,898.677067,10334034.41396722
2018-01-26 01:00:00,11370.89,11386.99,11247.11,11280.0,599.468315,2018-01-26 01:59:59.999,6785001.13878445,7355,326.407387,3695104.19973191
2018-01-26 00:00:00,11184.7,11391.0,11160.43,11370.94,636.976786,2018-01-26 00:59:59.999,7189155.52724119,6715,383.707973,4332040.95723878
2018-01-25 23:00:00,11199.96,11229.13,11111.0,11175.27,531.966636,2018-01-25 23:59:59.999,5944282.6574233,5366,235.751234,2635154.43587349
2018-01-25 22:00:00,11242.98,11332.1,11190.0,11210.0,475.020721,2018-01-25 22:59:59.999,5348141.15663337,4892,239.611908,2698354.95875509
2018-01-25 21:00:00,11251.0,11349.94,11153.0,11242.58,568.346544,2018-01-25 21:59:59.999,6387428.39561193,6438,291.524453,3276812.26778653
2018-01-25 20:00:00,11230.0,11395.0,11190.0,11251.0,726.687777,2018-01-25 20:59:59.999,8226348.62514037,7861,341.670177,3867510.19364385
2018-01-25 19:00:00,11245.0,11303.9,11185.0,11237.57,458.45864,2018-01-25 19:59:59.999,5150157.40507511,5127,239.504083,2690880.07168956
2018-01-25 18:00:00,11050.86,11297.0,11050.86,11250.0,990.589353,2018-01-25 18:59:59.999,11081695.72320984,8058,649.519122,7266436.78630897
2018-01-25 17:00:00,10960.2,11064.86,10951.0,11056.0,819.626373,2018-01-25 17:59:59.999,9019608.32393357,7957,419.587238,4617965.76066796
2018-01-25 16:00:00,10998.99,11195.0,10950.21,10960.01,924.94922,2018-01-25 16:59:59.999,10251780.88541872,10696,444.510831,4927513.89868147
2018-01-25 15:00:00,11213.0,11250.0,10959.0,10999.0,1377.268598,2018-01-25 15:59:59.999,15282274.75155952,12844,558.150121,6194412.20962379
2018-01-25 14:00:00,11250.0,11327.73,11151.6,11208.95,628.929174,2018-01-25 14:59:59.999,7075171.0297652,7731,347.943418,3915623.11229084
2018-01-25 13:00:00,11065.0,11293.0,11065.0,11252.35,778.370985,2018-01-25 13:59:59.999,8714319.05300333,8809,379.032883,4243005.6252636
2018-01-25 12:00:00,11215.0,11284.99,11028.0,11065.0,1070.946209,2018-01-25 12:59:59.999,11941853.37325687,11058,471.48993,5256642.75628434
2018-01-25 11:00:00,11366.01,11450.0,11205.0,11215.0,750.029675,2018-01-25 11:59:59.999,8503618.98344938,8665,319.165626,3622610.93681618
2018-01-25 10:00:00,11373.04,11461.01,11300.01,11369.56,523.279541,2018-01-25 10:59:59.999,5959483.86379677,7210,247.982933,2824090.59658183
2018-01-25 09:00:00,11274.99,11381.47,11147.07,11373.03,1025.304545,2018-01-25 09:59:59.999,11528202.37209371,10790,570.053473,6407713.94529047
2018-01-25 08:00:00,11465.91,11483.98,11260.0,11275.0,972.592345,2018-01-25 08:59:59.999,11037289.6544122,9702,411.534045,4671515.9685713
2018-01-25 07:00:00,11504.0,11580.0,11430.59,11460.0,784.245377,2018-01-25 07:59:59.999,9026439.71011388,8401,376.135489,4330166.43603086
2018-01-25 06:00:00,11624.99,11675.0,11501.0,11504.0,747.822209,2018-01-25 06:59:59.999,8671458.12905049,8603,341.238076,3959551.85877957
2018-01-25 05:00:00,11540.98,11672.99,11515.86,11624.99,841.963498,2018-01-25 05:59:59.999,9761470.77121584,10562,415.209996,4812417.94050337
2018-01-25 04:00:00,11691.28,11691.28,11430.0,11539.98,1338.358463,2018-01-25 04:59:59.999,15469869.80305357,12734,638.687978,7383812.16463102
2018-01-25 03:00:00,11552.62,11794.05,11484.0,11688.5,1290.243864,2018-01-25 03:59:59.999,15014080.65337673,14051,639.698668,7451542.68734135
2018-01-25 02:00:00,11379.96,11650.0,11311.0,11552.65,1323.086468,2018-01-25 02:59:59.999,15224070.69726023,12378,709.0341,8158615.93227934
2018-01-25 01:00:00,11290.0,11471.61,11248.48,11359.69,1108.680551,2018-01-25 01:59:59.999,12585642.26498465,11735,558.71677,6341396.95640094
2018-01-25 00:00:00,11349.96,11397.0,11275.01,11297.94,783.187417,2018-01-25 00:59:59.999,8876676.69081371,9372,355.634367,4030940.74723922
2018-01-24 23:00:00,11089.21,11390.0,11082.0,11349.99,838.169973,2018-01-24 23:59:59.999,9406572.2437046,9508,500.064847,5611204.98111443
2018-01-24 22:00:00,11248.93,11260.0,11057.0,11085.0,608.512724,2018-01-24 22:59:59.999,6791254.2059034,7948,268.437895,2996979.2240397
2018-01-24 21:00:00,11190.05,11320.0,11165.02,11241.11,769.208015,2018-01-24 21:59:59.999,8640429.35314581,9209,376.628462,4232376.40032228
2018-01-24 20:00:00,11235.28,11287.76,11135.86,11190.05,658.181232,2018-01-24 20:59:59.999,7376566.22556858,8908,301.060368,3375549.023476
2018-01-24 19:00:00,11068.79,11285.99,11005.0,11235.28,846.399272,2018-01-24 19:59:59.999,9450326.70085859,8863,453.489693,5061212.85121858
2018-01-24 18:00:00,11124.97,11195.0,11000.0,11069.09,831.014089,2018-01-24 18:59:59.999,9230713.25797406,9865,358.830682,3985278.42577822
2018-01-24 17:00:00,11076.21,11171.4,10862.08,11124.97,874.792123,2018-01-24 17:59:59.999,9626809.76652445,10259,412.12842,4536730.54019694
2018-01-24 16:00:00,11070.09,11150.0,10900.0,11089.0,1274.344485,2018-01-24 16:59:59.999,14043692.93028611,15490,641.155738,7065171.88053072
2018-01-24 15:00:00,11280.02,11319.98,11040.0,11070.09,1633.183022,2018-01-24 15:59:59.999,18288832.93808673,17601,791.008993,8858092.86425329
2018-01-24 14:00:00,11333.7,11570.48,11240.0,11280.0,2291.739577,2018-01-24 14:59:59.999,26085765.51366274,24954,1098.876408,12504535.87728101
2018-01-24 13:00:00,11318.52,11395.0,11200.0,11333.77,1649.85659,2018-01-24 13:59:59.999,18647919.90922394,18087,738.614848,8350253.52215485
2018-01-24 12:00:00,11111.0,11398.0,11022.0,11316.38,2006.882569,2018-01-24 12:59:59.999,22585728.45395069,18494,1008.97966,11352491.12741379
2018-01-24 11:00:00,11019.98,11234.0,11000.0,11111.0,1521.734066,2018-01-24 11:59:59.999,16877277.01523065,13401,636.447272,7067585.43731817
2018-01-24 10:00:00,10995.0,11119.78,10950.0,11020.0,1246.001319,2018-01-24 10:59:59.999,13740208.48501326,12698,584.731261,6448804.53772401
2018-01-24 09:00:00,10875.37,10995.0,10729.0,10990.19,634.308221,2018-01-24 09:59:59.999,6877953.65609672,8217,296.431137,3216394.17781462
2018-01-24 08:00:00,10955.99,11050.2,10850.0,10875.39,703.751611,2018-01-24 08:59:59.999,7696803.12129651,8972,345.896377,3785321.0753608
2018-01-24 07:00:00,10923.0,11100.1,10787.24,10956.0,1424.410713,2018-01-24 07:59:59.999,15599629.99774442,15247,684.670793,7494518.19806733
2018-01-24 06:00:00,10633.07,10994.0,10630.0,10923.99,1175.791813,2018-01-24 06:59:59.999,12728213.03904234,13818,707.980203,7662034.51540811
2018-01-24 05:00:00,10629.87,10730.56,10560.0,10640.98,747.15453,2018-01-24 05:59:59.999,7964723.13725351,7121,348.613637,3717099.7952518
2018-01-24 04:00:00,10820.32,10823.0,10500.0,10612.1,1217.850482,2018-01-24 04:59:59.999,12908591.47001884,11000,550.422547,5834187.53443201
2018-01-24 03:00:00,10739.71,10866.11,10650.0,10820.32,956.536787,2018-01-24 03:59:59.999,10311747.43537382,9208,488.866343,5268837.20746984
2018-01-24 02:00:00,10557.63,10740.0,10503.01,10715.19,774.168333,2018-01-24 02:59:59.999,8215348.60205449,8967,400.752129,4254385.28301089
2018-01-24 01:00:00,10579.61,10808.0,10503.0,10563.85,1164.371397,2018-01-24 01:59:59.999,12400965.55052801,12843,507.155122,5403565.6671178
2018-01-24 00:00:00,10799.14,10894.08,10512.0,10579.61,1310.224819,2018-01-24 00:59:59.999,13974534.42165793,12751,586.150253,6252611.47864698
2018-01-23 23:00:00,11049.82,11057.9,10678.0,10799.18,1513.553064,2018-01-23 23:59:59.999,16399112.08699203,15996,679.280232,7365255.12605441
2018-01-23 22:00:00,10998.93,11199.0,10980.8,11034.42,967.562038,2018-01-23 22:59:59.999,10748100.04401911,9621,485.112837,5388546.48878662
2018-01-23 21:00:00,11111.43,11130.0,10932.01,10980.35,826.832399,2018-01-23 21:59:59.999,9109196.46394562,8515,374.70928,4130206.96092294
2018-01-23 20:00:00,10952.96,11152.78,10766.0,11100.33,1535.385513,2018-01-23 20:59:59.999,16795311.61682777,15122,727.776936,7963122.58440138
2018-01-23 19:00:00,11199.13,11209.73,10822.0,10952.98,1392.755212,2018-01-23 19:59:59.999,15331369.0375249,16332,664.340239,7303064.76702367
2018-01-23 18:00:00,11129.62,11344.95,11050.0,11200.0,1448.849924,2018-01-23 18:59:59.999,16253640.01014744,14975,706.876857,7933315.85767686
2018-01-23 17:00:00,11335.0,11378.86,11011.11,11129.62,2192.532307,2018-01-23 17:59:59.999,24440911.90071351,24652,1139.182411,12702707.60886528
2018-01-23 16:00:00,10750.0,11399.0,10740.0,11334.96,3607.628722,2018-01-23 16:59:59.999,40034835.21061464,33890,1820.739271,20185089.30725429
2018-01-23 15:00:00,10460.05,10770.54,10410.06,10750.0,1908.516523,2018-01-23 15:59:59.999,20246720.60766679,18279,1180.941576,12531628.95659066
2018-01-23 14:00:00,10300.4,10495.0,10228.79,10459.55,1209.643569,2018-01-23 14:59:59.999,12513087.543976,11266,590.694865,6114899.007233
2018-01-23 13:00:00,10199.7,10400.03,10016.87,10300.13,1504.584147,2018-01-23 13:59:59.999,15416102.59057432,12463,774.332414,7940248.56850757
2018-01-23 12:00:00,10143.01,10355.0,9987.02,10185.0,2109.478162,2018-01-23 12:59:59.999,21479144.59121917,18167,1159.072121,11799679.32303814
2018-01-23 11:00:00,10295.95,10380.36,9905.0,10143.1,2479.971253,2018-01-23 11:59:59.999,25019312.60850454,20601,1086.366698,10969108.48457962
2018-01-23 10:00:00,10379.95,10489.99,10210.0,10291.24,915.332622,2018-01-23 10:59:59.999,9457406.24378751,9885,403.508806,4172814.72527277
2018-01-23 09:00:00,10559.67,10596.25,10323.0,10373.02,946.551755,2018-01-23 09:59:59.999,9904390.22645297,10012,574.760924,6018066.97827512
2018-01-23 08:00:00,10250.85,10645.06,10155.0,10533.01,1476.437806,2018-01-23 08:59:59.999,15430556.54702224,14112,788.873289,8251775.11435838
2018-01-23 07:00:00,10299.99,10389.98,10108.4,10250.0,1484.061442,2018-01-23 07:59:59.999,15194548.305048,11788,667.644368,6837836.76639295
2018-01-23 06:00:00,10363.76,10550.0,10200.0,10299.99,1404.706487,2018-01-23 06:59:59.999,14574581.0538979,11987,657.628917,6826973.73931851
2018-01-23 05:00:00,10560.84,10572.16,10233.01,10363.27,2282.805475,2018-01-23 05:59:59.999,23637224.39953275,19286,1110.705354,11504557.76430901
2018-01-23 04:00:00,10830.82,10941.54,10520.0,10557.0,1235.198665,2018-01-23 04:59:59.999,13297700.03419087,12400,627.620958,6759260.27258521
2018-01-23 03:00:00,10744.97,10998.0,10716.45,10835.0,1238.397805,2018-01-23 03:59:59.999,13457281.72683554,11278,654.068485,7107014.61980506
2018-01-23 02:00:00,10558.2,10810.0,10527.09,10716.96,968.101928,2018-01-23 02:59:59.999,10342813.89981663,9818,472.040782,5042289.99102108
2018-01-23 01:00:00,10754.0,10900.07,10502.0,10567.9,1425.99589,2018-01-23 01:59:59.999,15342150.08508002,12580,683.369897,7352443.72856972
2018-01-23 00:00:00,10760.05,10888.0,10525.99,10748.11,1399.039844,2018-01-23 00:59:59.999,14993916.39859046,12261,718.146311,7699612.53245747
2018-01-22 23:00:00,10640.55,10849.0,10460.0,10760.05,1606.083011,2018-01-22 23:59:59.999,17127107.42728619,13255,870.901944,9292622.27311646
2018-01-22 22:00:00,10305.61,10681.0,10224.98,10645.0,2420.205039,2018-01-22 22:59:59.999,25238631.14638107,18653,1335.493223,13939578.60656851
2018-01-22 21:00:00,10349.92,10400.0,9900.24,10305.61,3546.322575,2018-01-22 21:59:59.999,35816990.84322298,25647,1614.446548,16319127.38472489
2018-01-22 20:00:00,10507.01,10555.96,10242.0,10349.93,1302.901205,2018-01-22 20:59:59.999,13555905.18803282,10944,579.06757,6027934.87434792
2018-01-22 19:00:00,10399.82,10580.0,10320.0,10540.71,1234.201707,2018-01-22 19:59:59.999,12895031.06566498,9908,647.025523,6763801.94568531
2018-01-22 18:00:00,10538.0,10650.0,10320.0,10399.81,1242.093635,2018-01-22 18:59:59.999,13044554.75409425,11957,643.519795,6760618.47148253
2018-01-22 17:00:00,10466.68,10750.0,10400.0,10540.0,1493.402785,2018-01-22 17:59:59.999,15861764.9517007,12895,729.454581,7752286.19515317
2018-01-22 16:00:00,10330.06,10640.01,10231.0,10466.73,2811.184173,2018-01-22 16:59:59.999,29347096.5675275,22273,1444.922172,15093600.1033039
2018-01-22 15:00:00,10609.84,10637.0,10139.97,10330.0,3098.484481,2018-01-22 15:59:59.999,32312535.32491089,23803,1506.077709,15715788.38110411
2018-01-22 14:00:00,10519.96,10868.88,10437.21,10612.01,3295.516753,2018-01-22 14:59:59.999,35136209.62420958,26414,1778.994756,18969799.77783132
2018-01-22 13:00:00,11285.09,11299.74,10284.55,10519.97,5993.049703,2018-01-22 13:59:59.999,64095755.01519735,43869,2471.559613,26419856.69575581
2018-01-22 12:00:00,11240.0,11380.0,11112.0,11285.08,1722.409163,2018-01-22 12:59:59.999,19368837.6245818,15397,859.844556,9667926.04512674
2018-01-22 11:00:00,11747.0,11758.9,11231.0,11240.0,1569.292269,2018-01-22 11:59:59.999,18014825.18076015,14518,739.394058,8494112.7752957
2018-01-22 10:00:00,11767.0,11788.96,11660.08,11747.0,720.820888,2018-01-22 10:59:59.999,8446657.1753926,6976,368.805275,4322370.55617081
2018-01-22 09:00:00,11751.15,11866.0,11620.0,11767.0,756.18991,2018-01-22 09:59:59.999,8891431.55228064,7984,360.558123,4241539.18255183
2018-01-22 08:00:00,11745.0,11926.35,11675.01,11751.15,1344.100282,2018-01-22 08:59:59.999,15876160.14951603,13413,641.497136,7576411.22963089
2018-01-22 07:00:00,11633.34,11750.0,11498.96,11743.97,977.206672,2018-01-22 07:59:59.999,11378935.95991828,9872,461.581354,5375645.61105921
2018-01-22 06:00:00,11470.0,11697.99,11452.0,11633.4,1089.758196,2018-01-22 06:59:59.999,12628113.80821968,9220,541.681209,6279589.92039836
2018-01-22 05:00:00,11599.96,11639.99,11400.0,11470.0,1179.610343,2018-01-22 05:59:59.999,13571742.3962483,10120,573.198604,6596929.38777682
2018-01-22 04:00:00,11480.56,11765.0,11441.27,11599.91,1245.800813,2018-01-22 04:59:59.999,14497324.54076134,10842,628.357258,7315461.55645618
2018-01-22 03:00:00,11515.15,11532.39,11323.2,11502.93,805.541927,2018-01-22 03:59:59.999,9212758.07962976,7097,406.567238,4650790.83105915
2018-01-22 02:00:00,11381.01,11561.1,11149.0,11521.85,1384.673154,2018-01-22 02:59:59.999,15704174.23782576,11283,691.723252,7847487.13910748
2018-01-22 01:00:00,11750.11,11758.0,11310.0,11370.38,1161.217827,2018-01-22 01:59:59.999,13363395.12919799,10870,568.983481,6547190.66640308
2018-01-22 00:00:00,11530.0,11770.0,11442.67,11750.11,1752.54028,2018-01-22 00:59:59.999,20330576.4661364,16054,836.92085,9707009.5155118
2018-01-21 23:00:00,11095.33,11542.39,11091.14,11530.0,1174.385685,2018-01-21 23:59:59.999,13306175.98455385,10526,588.025829,6660020.68873231
2018-01-21 22:00:00,11238.99,11399.0,11079.0,11129.53,1133.291221,2018-01-21 22:59:59.999,12747025.22413904,10335,615.130864,6920768.35055423
2018-01-21 21:00:00,11015.2,11249.99,10965.0,11238.99,1674.403676,2018-01-21 21:59:59.999,18566422.84923667,13555,869.721508,9647145.92804208
2018-01-21 20:00:00,11356.99,11400.0,11000.0,11029.96,1359.569594,2018-01-21 20:59:59.999,15147421.14586556,12923,613.672823,6844867.47491615
2018-01-21 19:00:00,11344.57,11548.99,11299.0,11356.99,1285.851558,2018-01-21 19:59:59.999,14676926.19602704,11500,723.922459,8264353.86147812
2018-01-21 18:00:00,11311.45,11388.99,11100.01,11344.57,1122.351329,2018-01-21 18:59:59.999,12629529.27842867,10751,594.321166,6686839.67717779
2018-01-21 17:00:00,11180.0,11388.0,11024.0,11311.43,2351.292697,2018-01-21 17:59:59.999,26288855.59370904,21018,1167.689073,13063848.24950947
2018-01-21 16:00:00,11420.99,11440.0,11050.0,11180.0,3639.070373,2018-01-21 16:59:59.999,40910280.90887453,30788,1752.623195,19705415.53543172
2018-01-21 15:00:00,11670.0,11847.96,11403.0,11412.0,1538.17958,2018-01-21 15:59:59.999,17848763.07128941,14725,744.818807,8646022.61929957
2018-01-21 14:00:00,11995.98,12081.99,11622.05,11679.95,1787.9423,2018-01-21 14:59:59.999,21099198.81691495,16489,876.534891,10339958.10481104
2018-01-21 13:00:00,11920.06,12190.0,11910.0,11995.96,994.642322,2018-01-21 13:59:59.999,12009977.790722,9876,472.047146,5697993.22457778
2018-01-21 12:00:00,12194.18,12291.35,11883.04,11930.01,1521.267695,2018-01-21 12:59:59.999,18422623.3099167,13732,664.06832,8039864.32891857
2018-01-21 11:00:00,11745.01,12194.18,11742.01,12194.18,1719.13409,2018-01-21 11:59:59.999,20627294.35198792,13619,922.584078,11076022.60190068
2018-01-21 10:00:00,11638.5,11886.0,11600.54,11759.51,1154.229913,2018-01-21 10:59:59.999,13563013.89604974,10789,625.528525,7351975.10619157
2018-01-21 09:00:00,11780.0,11780.0,11515.0,11633.23,1739.818777,2018-01-21 09:59:59.999,20245115.00158578,15311,929.672785,10819473.65996099
2018-01-21 08:00:00,11721.43,11990.0,11634.0,11780.0,2075.228312,2018-01-21 08:59:59.999,24499381.47873091,16574,1150.000859,13576644.42927553
2018-01-21 07:00:00,11826.95,11826.97,11300.0,11701.14,3211.503461,2018-01-21 07:59:59.999,37271884.85790544,27137,1598.25124,18575794.64129107
2018-01-21 06:00:00,11962.44,12100.0,11737.0,11826.99,1983.873823,2018-01-21 06:59:59.999,23647531.73880823,15514,978.361462,11663930.96688805
2018-01-21 05:00:00,12010.0,12235.36,11854.48,11938.14,2943.584541,2018-01-21 05:59:59.999,35321047.6432298,24942,1446.231455,17358052.14119792
2018-01-21 04:00:00,12409.96,12410.0,12002.0,12010.0,1839.527594,2018-01-21 04:59:59.999,22519349.38484537,15045,879.306353,10771006.43270429
2018-01-21 03:00:00,12486.35,12625.0,12388.95,12400.0,863.300369,2018-01-21 03:59:59.999,10811000.66751345,7607,411.818654,5158625.66428881
2018-01-21 02:00:00,12508.96,12650.0,12330.2,12499.96,1001.749912,2018-01-21 02:59:59.999,12506955.46935642,9459,513.840826,6416854.69874162
2018-01-21 01:00:00,12205.0,12538.08,12201.0,12508.95,1298.713847,2018-01-21 01:59:59.999,16108625.76850912,11719,636.498161,7897041.997803
2018-01-21 00:00:00,12799.8,12799.8,12201.16,12205.0,1966.860757,2018-01-21 00:59:59.999,24514830.39069275,16273,800.089582,9971929.59814262
2018-01-20 23:00:00,12842.9,12843.0,12704.0,12799.94,562.429295,2018-01-20 23:59:59.999,7190184.63454264,6582,280.232191,3583163.97792111
2018-01-20 22:00:00,12892.99,12929.97,12806.0,12842.9,693.145746,2018-01-20 22:59:59.999,8922323.87288077,7175,434.958938,5598685.95001363
2018-01-20 21:00:00,12779.9,12919.0,12760.0,12875.0,554.157735,2018-01-20 21:59:59.999,7117407.47977093,6441,294.522003,3784097.77049775
2018-01-20 20:00:00,12779.53,12841.37,12600.0,12784.81,736.336386,2018-01-20 20:59:59.999,9365958.68175702,8684,349.876502,4451371.8594303
2018-01-20 19:00:00,13035.02,13050.12,12680.0,12770.02,1158.844116,2018-01-20 19:59:59.999,14917098.48310408,11243,459.36669,5913096.14293462
2018-01-20 18:00:00,12850.0,13099.0,12800.0,13035.0,1091.440857,2018-01-20 18:59:59.999,14119439.05310428,11023,588.200713,7611487.80006555
2018-01-20 17:00:00,12889.0,12985.0,12722.0,12850.0,1466.374013,2018-01-20 17:59:59.999,18870681.42342589,13232,677.913366,8726064.43740522
2018-01-20 16:00:00,12539.08,12920.0,12535.0,12889.0,1206.200345,2018-01-20 16:59:59.999,15358255.28264546,12260,731.677576,9318125.02136264
2018-01-20 15:00:00,12600.04,12663.0,12475.05,12539.05,771.411528,2018-01-20 15:59:59.999,9695673.02957896,8321,335.383197,4217100.93227228
2018-01-20 14:00:00,12451.06,12700.0,12444.0,12600.04,849.798736,2018-01-20 14:59:59.999,10699961.0138093,8607,401.421966,5057006.07387978
2018-01-20 13:00:00,12474.95,12670.0,12406.0,12451.06,901.557682,2018-01-20 13:59:59.999,11307925.89776037,8582,436.445304,5474446.82742076
2018-01-20 12:00:00,12320.05,12485.73,12240.24,12474.95,949.75073,2018-01-20 12:59:59.999,11747751.42051315,9134,424.001579,5246940.29038344
2018-01-20 11:00:00,12585.96,12600.0,12300.0,12320.01,855.804043,2018-01-20 11:59:59.999,10681264.13456087,8505,401.260759,5012851.60682357
2018-01-20 10:00:00,12554.6,12600.0,12412.0,12585.96,929.273482,2018-01-20 10:59:59.999,11605533.23395442,8069,440.517601,5502438.50706184
2018-01-20 09:00:00,12825.0,12835.0,12500.0,12554.55,1212.495942,2018-01-20 09:59:59.999,15331999.7196255,10386,567.687211,7180979.51929815
2018-01-20 08:00:00,12660.98,12823.0,12526.97,12818.0,1268.954255,2018-01-20 08:59:59.999,16059540.84948354,10863,772.137361,9777593.52943132
2018-01-20 07:00:00,12480.0,12689.0,12401.8,12660.98,1385.730069,2018-01-20 07:59:59.999,17417908.08380859,11283,652.09881,8198329.51389074
2018-01-20 06:00:00,12769.93,12844.0,12312.96,12480.0,2468.256936,2018-01-20 06:59:59.999,30915682.60503287,18731,1157.808842,14498769.9023176
2018-01-20 05:00:00,12344.9,12869.0,12250.02,12751.01,4028.989156,2018-01-20 05:59:59.999,50586213.11269774,29543,1862.682576,23370273.02954403
2018-01-20 04:00:00,11749.91,12384.0,11545.0,12340.0,2016.484805,2018-01-20 04:59:59.999,24060391.67380767,14580,1144.91984,13669139.2034498
2018-01-20 03:00:00,11685.0,11795.0,11673.96,11749.93,1084.593557,2018-01-20 03:59:59.999,12744727.57967848,7638,550.22379,6466446.67900823
2018-01-20 02:00:00,11639.0,11711.97,11545.0,11690.99,895.975304,2018-01-20 02:59:59.999,10430831.82402664,6986,530.997672,6185262.86643451
2018-01-20 01:00:00,11554.21,11650.93,11502.93,11639.94,831.610861,2018-01-20 01:59:59.999,9634844.6207708,6614,496.326856,5751192.54556284
2018-01-20 00:00:00,11474.98,11586.0,11412.45,11545.78,849.242248,2018-01-20 00:59:59.999,9779510.07063048,7165,398.534662,4588793.91829756
2018-01-19 23:00:00,11205.22,11487.39,11172.01,11474.98,781.964515,2018-01-19 23:59:59.999,8842500.81290403,5898,468.323634,5296185.34280021
2018-01-19 22:00:00,11245.0,11350.0,11170.0,11222.28,729.714734,2018-01-19 22:59:59.999,8207480.57520774,6077,355.413832,3999447.98138897
2018-01-19 21:00:00,11290.35,11445.7,11230.95,11230.97,675.19418,2018-01-19 21:59:59.999,7666316.86873472,6520,349.554524,3970993.57682411
2018-01-19 20:00:00,11141.1,11363.99,11061.22,11284.63,792.886839,2018-01-19 20:59:59.999,8892240.21612938,8054,460.009707,5159794.71868866
2018-01-19 19:00:00,11185.1,11339.96,11047.0,11160.5,990.462078,2018-01-19 19:59:59.999,11083292.3370257,8509,510.338174,5708266.23229466
2018-01-19 18:00:00,11246.0,11339.46,11003.0,11185.1,1520.047553,2018-01-19 18:59:59.999,16977669.77376699,13440,671.608734,7506173.93673692
2018-01-19 17:00:00,11559.98,11578.07,11180.22,11235.93,1385.93039,2018-01-19 17:59:59.999,15731160.13443565,11841,551.663605,6274442.21720742
2018-01-19 16:00:00,11383.16,11700.0,11381.0,11551.82,1214.156358,2018-01-19 16:59:59.999,14060236.17966371,11195,585.935234,6785940.77742427
2018-01-19 15:00:00,11305.12,11470.0,11159.87,11400.0,1406.225468,2018-01-19 15:59:59.999,15975657.27316473,11750,733.791552,8336585.47494951
2018-01-19 14:00:00,11570.0,11695.0,11123.0,11310.63,1698.098277,2018-01-19 14:59:59.999,19407325.40016926,15249,767.497266,8777462.83374273
2018-01-19 13:00:00,11660.22,11795.0,11570.0,11570.0,1499.261874,2018-01-19 13:59:59.999,17526016.89542427,11643,684.209089,8000603.3813188
2018-01-19 12:00:00,11535.18,11777.0,11501.0,11660.2,1816.903171,2018-01-19 12:59:59.999,21141228.15271967,14211,998.465505,11617599.87178275
2018-01-19 11:00:00,11566.0,11596.0,11400.0,11530.22,1029.476619,2018-01-19 11:59:59.999,11841579.33705735,8730,465.293819,5354060.07180997
2018-01-19 10:00:00,11301.34,11590.0,11247.71,11570.0,1394.05765,2018-01-19 10:59:59.999,15935074.25262324,10391,810.262489,9264664.75456144
2018-01-19 09:00:00,11379.3,11519.9,11238.75,11292.75,1162.53894,2018-01-19 09:59:59.999,13228527.8507311,9077,558.759745,6356215.0324915
2018-01-19 08:00:00,11060.0,11580.0,10950.0,11355.06,2312.341703,2018-01-19 08:59:59.999,26317745.55352292,17231,1113.414095,12675020.16041579
2018-01-19 07:00:00,11196.0,11219.78,10901.11,11069.72,1072.62839,2018-01-19 07:59:59.999,11879213.81457717,8078,555.533569,6150259.89351893
2018-01-19 06:00:00,11105.01,11333.0,10949.99,11196.0,1283.146987,2018-01-19 06:59:59.999,14328040.01117846,9467,642.161778,7170218.50658673
2018-01-19 05:00:00,10979.79,11201.0,10900.0,11120.04,1437.481768,2018-01-19 05:59:59.999,15878013.65333856,10503,770.376804,8509908.57626164
2018-01-19 04:00:00,10830.52,11097.0,10601.0,10979.77,1695.12513,2018-01-19 04:59:59.999,18402519.12420222,13657,878.485063,9543653.0985248
2018-01-19 03:00:00,10575.14,10972.22,10360.0,10830.52,2962.18101,2018-01-19 03:59:59.999,31446811.15236293,22294,1533.256761,16289738.56341998
2018-01-19 02:00:00,11200.0,11230.0,10556.0,10575.14,2653.950501,2018-01-19 02:59:59.999,28789094.24123958,18878,1160.66232,12587940.79206586
2018-01-19 01:00:00,11299.78,11435.0,11024.95,11186.05,1293.764765,2018-01-19 01:59:59.999,14537993.83711691,9711,652.718911,7337454.41038037
2018-01-19 00:00:00,10960.0,11358.0,10833.0,11280.06,1321.836521,2018-01-19 00:59:59.999,14677761.77928291,10867,593.680145,6587046.6870264
2018-01-18 23:00:00,10950.92,11172.92,10635.3,10961.97,1980.960839,2018-01-18 23:59:59.999,21494125.99411772,15295,960.19667,10416576.67218764
2018-01-18 22:00:00,11324.99,11333.19,10658.98,10964.0,3364.28827,2018-01-18 22:59:59.999,36753025.06314588,26138,1573.015659,17187289.13802819
2018-01-18 21:00:00,11521.16,11625.0,11131.64,11324.99,1631.711331,2018-01-18 21:59:59.999,18557330.80954102,12419,744.065265,8463180.970896
2018-01-18 20:00:00,11535.0,11742.95,11413.0,11510.34,1110.05172,2018-01-18 20:59:59.999,12868783.26771222,9974,576.290613,6681220.01594997
2018-01-18 19:00:00,11465.0,11551.84,11220.0,11541.94,1217.497676,2018-01-18 19:59:59.999,13896988.03599318,9768,622.191001,7104495.42681274
2018-01-18 18:00:00,10910.33,11465.0,10888.0,11465.0,1808.190156,2018-01-18 18:59:59.999,20222647.39028306,13868,902.036406,10100467.55977748
2018-01-18 17:00:00,11273.98,11425.0,10900.0,10910.33,2033.763451,2018-01-18 17:59:59.999,22784498.24845042,14756,900.404524,10086408.21119985
2018-01-18 16:00:00,11696.99,11700.06,11111.0,11273.98,2486.447513,2018-01-18 16:59:59.999,28241437.02032049,19515,1110.35342,12603191.55054117
2018-01-18 15:00:00,11699.97,11811.0,11500.0,11700.0,1983.022044,2018-01-18 15:59:59.999,23122774.75648736,15162,992.581245,11575195.1389219
2018-01-18 14:00:00,11371.0,11714.85,11315.0,11665.14,1368.216502,2018-01-18 14:59:59.999,15728673.24602364,13235,668.694733,7686205.85862264
2018-01-18 13:00:00,11414.99,11690.0,11234.0,11380.0,2080.280771,2018-01-18 13:59:59.999,23858652.80808898,18330,1020.763514,11708517.69363653
2018-01-18 12:00:00,11413.78,11878.82,11230.0,11414.99,3025.760087,2018-01-18 12:59:59.999,35060951.01753145,26081,1516.682136,17573466.45769453
2018-01-18 11:00:00,11220.0,11499.0,11195.76,11413.78,1917.949916,2018-01-18 11:59:59.999,21868834.8182855,17449,922.432589,10521179.89304289
2018-01-18 10:00:00,11052.29,11294.0,10898.55,11219.98,1428.040071,2018-01-18 10:59:59.999,15830166.47694551,12638,663.684203,7360237.86115872
2018-01-18 09:00:00,10713.92,11235.0,10691.14,11050.24,1804.344148,2018-01-18 09:59:59.999,19900229.35644191,15432,996.929404,11000058.42966937
2018-01-18 08:00:00,10461.71,10780.0,10440.01,10690.0,1575.329362,2018-01-18 08:59:59.999,16766255.72357038,11587,845.859542,9006054.68344437
2018-01-18 07:00:00,11020.0,11021.86,10435.33,10472.97,1951.667489,2018-01-18 07:59:59.999,20790171.06687395,14788,863.126918,9194576.52266342
2018-01-18 06:00:00,10789.12,11108.93,10761.71,11020.0,1570.895396,2018-01-18 06:59:59.999,17221127.36277945,13131,837.822182,9185113.18721479
2018-01-18 05:00:00,10755.04,10968.17,10500.25,10800.97,2440.681724,2018-01-18 05:59:59.999,26091149.02920111,20471,1201.993927,12861313.3039429
2018-01-18 04:00:00,10950.01,11325.06,10700.8,10766.99,2233.329065,2018-01-18 04:59:59.999,24431095.90274534,17585,1091.283842,11956533.75521192
2018-01-18 03:00:00,11535.0,11575.0,10902.01,10955.45,2472.097536,2018-01-18 03:59:59.999,27769880.02872195,20674,1213.735941,13636540.26694019
2018-01-18 02:00:00,11377.78,11600.0,11200.0,11547.0,2289.95597,2018-01-18 02:59:59.999,26167611.7336363,20171,1187.237525,13573640.46783621
2018-01-18 01:00:00,11159.0,11500.0,10958.0,11380.01,2576.735305,2018-01-18 01:59:59.999,28947572.13045397,19629,1340.836339,15073131.1320956
2018-01-18 00:00:00,10972.59,11159.0,10650.0,11150.0,2113.218595,2018-01-18 00:59:59.999,22915632.77105383,15016,1062.165247,11537211.46773785
2018-01-17 23:00:00,10699.99,11150.0,10351.02,10988.79,3467.475311,2018-01-17 23:59:59.999,37460569.36030837,26954,1846.583346,19990847.3900099
2018-01-17 22:00:00,11419.0,11680.99,10509.75,10650.48,4584.939539,2018-01-17 22:59:59.999,50564507.89746925,33978,2262.910839,24988733.61354171
2018-01-17 21:00:00,10901.07,11487.0,10570.31,11419.0,3723.749042,2018-01-17 21:59:59.999,41082805.49227178,28440,1905.15289,21030909.48521267
2018-01-17 20:00:00,10366.0,11080.0,10181.89,10901.06,3956.793791,2018-01-17 20:59:59.999,42622660.51736033,31531,1890.948761,20392987.8092151
2018-01-17 19:00:00,9651.0,10600.83,9640.0,10390.0,2132.164746,2018-01-17 19:59:59.999,21597851.55460365,19541,1186.413339,12023407.70982071
2018-01-17 18:00:00,9840.01,9896.0,9620.03,9650.0,1408.418696,2018-01-17 18:59:59.999,13706114.96386114,11452,674.706057,6571965.4352441
2018-01-17 17:00:00,10287.97,10349.95,9500.45,9849.99,3533.60154,2018-01-17 17:59:59.999,35109862.35285608,24772,1645.226897,16357251.43568643
2018-01-17 16:00:00,9227.46,10295.0,9150.01,10287.97,4679.583691,2018-01-17 16:59:59.999,45794200.95194525,31654,2482.358217,24294898.18509079
2018-01-17 15:00:00,9160.03,9525.01,9037.94,9227.47,4904.359092,2018-01-17 15:59:59.999,45420902.28052721,29361,2294.714662,21293651.61651396
2018-01-17 14:00:00,9722.0,9856.24,9112.0,9160.02,5208.712277,2018-01-17 14:59:59.999,48994212.90272263,33573,2287.922707,21559853.8437799
2018-01-17 13:00:00,10030.01,10173.25,9720.0,9720.0,1904.940221,2018-01-17 13:59:59.999,18982238.79910844,13914,969.904491,9680537.87671757
2018-01-17 12:00:00,9850.76,10333.01,9711.95,10030.01,2002.724936,2018-01-17 12:59:59.999,20125444.77387702,15929,1102.677573,11081651.95808067
2018-01-17 11:00:00,9709.95,10360.0,9679.38,9808.14,2681.358689,2018-01-17 11:59:59.999,26865021.00263548,20800,1215.692655,12199258.27033627
2018-01-17 10:00:00,10255.01,10299.92,9587.99,9709.95,2968.205485,2018-01-17 10:59:59.999,29455407.91024079,19613,1445.098859,14352568.00568843
2018-01-17 09:00:00,10522.04,10536.21,9910.0,10250.0,2010.836802,2018-01-17 09:59:59.999,20647882.61340428,14350,872.258476,8970296.35061832
2018-01-17 08:00:00,10777.93,10799.78,10250.0,10522.04,2041.943173,2018-01-17 08:59:59.999,21415977.50977267,13591,945.765774,9919455.18636408
2018-01-17 07:00:00,10785.56,10950.02,10660.0,10765.01,1321.250627,2018-01-17 07:59:59.999,14273837.21011939,11245,581.794337,6289320.96434879
2018-01-17 06:00:00,10534.04,11111.0,10517.0,10777.0,2204.038314,2018-01-17 06:59:59.999,23991524.53493684,17195,1021.092137,11118526.05459418
2018-01-17 05:00:00,10538.1,10620.9,10111.0,10539.99,1947.528258,2018-01-17 05:59:59.999,20251946.72464172,13771,1014.632817,10560598.1215989
2018-01-17 04:00:00,10415.99,10915.92,9950.55,10569.89,2777.33745,2018-01-17 04:59:59.999,28905276.57082833,18855,1412.594244,14691586.65553138
2018-01-17 03:00:00,10490.0,10562.26,9777.0,10415.99,3982.866639,2018-01-17 03:59:59.999,40147729.94704321,26332,1868.889747,18842490.46994835
2018-01-17 02:00:00,10670.63,10958.31,10280.0,10500.0,2301.603912,2018-01-17 02:59:59.999,24500665.20940278,16280,1174.206756,12515850.11261873
2018-01-17 01:00:00,10700.0,11126.43,10635.0,10670.68,2335.781972,2018-01-17 01:59:59.999,25379111.82338177,16907,1155.852359,12566623.71854566
2018-01-17 00:00:00,10899.99,11488.88,10593.0,10700.07,4251.582443,2018-01-17 00:59:59.999,46858427.22788749,27255,2155.400197,23754021.16127251
2018-01-16 23:00:00,10690.0,11430.0,10150.0,10900.0,4629.16952,2018-01-16 23:59:59.999,50422689.52889938,32491,2208.129867,24033956.85087261
2018-01-16 22:00:00,10040.0,11439.0,9035.0,10674.38,7677.152868,2018-01-16 22:59:59.999,75925719.27182932,46123,3701.300707,36793780.37867424
2018-01-16 21:00:00,10680.27,10944.57,9880.0,10049.0,5098.616075,2018-01-16 21:59:59.999,52415660.6004354,29624,2020.339322,20835871.643031
2018-01-16 20:00:00,11082.12,11281.13,10548.0,10650.18,1723.093272,2018-01-16 20:59:59.999,18781273.69283757,12346,761.891039,8316445.30643019
2018-01-16 19:00:00,10993.13,11523.3,10950.0,11064.52,1688.661981,2018-01-16 19:59:59.999,18998820.49012023,12753,898.788987,10116369.7201722
2018-01-16 18:00:00,10898.21,11300.0,10575.35,10993.18,3231.354408,2018-01-16 18:59:59.999,35057732.85597505,21818,1524.477072,16557557.89821754
2018-01-16 17:00:00,11611.02,11704.96,10878.0,10910.88,2129.720952,2018-01-16 17:59:59.999,23901884.23627495,17434,1068.594385,11987940.50084311
2018-01-16 16:00:00,11963.9,11988.47,11455.0,11611.01,1238.735218,2018-01-16 16:59:59.999,14532399.22465396,9720,562.723241,6602201.40249411
2018-01-16 15:00:00,11630.02,12050.0,11457.0,11964.02,1389.655034,2018-01-16 15:59:59.999,16361742.77462049,10055,745.349627,8786094.98756652
2018-01-16 14:00:00,11286.97,11800.0,11200.0,11630.01,1962.836157,2018-01-16 14:59:59.999,22640010.42254929,14417,959.383115,11073976.64435004
2018-01-16 13:00:00,11760.01,11934.63,11000.0,11288.82,2356.380176,2018-01-16 13:59:59.999,27185794.82941769,17272,1188.408551,13742714.000057
2018-01-16 12:00:00,12140.0,12200.0,11394.29,11760.0,2390.98978,2018-01-16 12:59:59.999,28175734.521871,18323,1231.057581,14477778.40458718
2018-01-16 11:00:00,11666.01,12250.0,11571.2,12127.16,2231.354843,2018-01-16 11:59:59.999,26565545.38946153,16837,1190.470774,14175356.60694219
2018-01-16 10:00:00,10900.02,12008.38,10900.02,11669.98,4006.568153,2018-01-16 10:59:59.999,46618893.68061524,28821,2150.334673,25029002.32265276
2018-01-16 09:00:00,11807.46,11884.81,10620.88,10900.01,4754.971815,2018-01-16 09:59:59.999,53782368.20789977,26183,2273.761834,25785384.75861839
2018-01-16 08:00:00,12340.0,12488.0,11041.0,11838.66,6387.366288,2018-01-16 08:59:59.999,75086823.68386427,33230,2930.682555,34545698.34503056
2018-01-16 07:00:00,13030.03,13114.16,12222.0,12347.32,1402.338282,2018-01-16 07:59:59.999,17772837.89599891,9582,539.669449,6836883.73002077
2018-01-16 06:00:00,13055.0,13111.0,12835.5,13032.24,608.831289,2018-01-16 06:59:59.999,7893795.39021144,4592,330.171914,4282758.21610821
2018-01-16 05:00:00,12880.02,13169.0,12820.0,13055.0,637.643875,2018-01-16 05:59:59.999,8247001.56447828,5271,259.591416,3361577.26840399
2018-01-16 04:00:00,12829.98,12975.0,12802.05,12880.02,737.712562,2018-01-16 04:59:59.999,9512540.2319826,5473,316.505403,4083744.46016224
2018-01-16 03:00:00,13170.0,13174.58,12751.98,12828.99,1023.458392,2018-01-16 03:59:59.999,13230836.42460174,8007,417.900242,5407079.76359663
2018-01-16 02:00:00,12973.76,13211.1,12644.7,13173.02,1742.142843,2018-01-16 02:59:59.999,22471345.11318148,10678,914.814768,11814763.31768512
2018-01-16 01:00:00,13143.97,13201.52,12501.0,12973.76,2351.343577,2018-01-16 01:59:59.999,30232225.22035148,15180,1088.518304,14027798.13684752
2018-01-16 00:00:00,13500.0,13542.93,12900.08,13139.86,2001.071815,2018-01-16 00:59:59.999,26337152.89727138,12013,1070.536891,14102335.27038224
2018-01-15 23:00:00,13736.7,13787.82,13340.64,13539.93,710.376345,2018-01-15 23:59:59.999,9604728.91518748,5918,320.143608,4325101.11141503
2018-01-15 22:00:00,13801.34,13815.0,13677.33,13736.7,320.241921,2018-01-15 22:59:59.999,4403720.24827145,3462,173.3857,2384347.5803981
2018-01-15 21:00:00,13635.73,13841.75,13590.24,13801.2,390.996571,2018-01-15 21:59:59.999,5357918.53993052,4506,219.905182,3013842.95400504
2018-01-15 20:00:00,13774.97,13836.81,13556.99,13635.73,497.881665,2018-01-15 20:59:59.999,6839055.57398897,6613,256.979684,3530780.5359422
2018-01-15 19:00:00,13811.01,13891.01,13655.21,13760.0,431.677583,2018-01-15 19:59:59.999,5933529.11358134,5146,172.049628,2363913.63167875
2018-01-15 18:00:00,13801.05,13899.0,13755.0,13827.95,420.97896,2018-01-15 18:59:59.999,5818867.92321594,5220,175.095154,2420816.18322775
2018-01-15 17:00:00,14041.42,14100.0,13770.0,13825.05,448.425035,2018-01-15 17:59:59.999,6265893.9108334,5001,193.263965,2702142.32473551
2018-01-15 16:00:00,13990.01,14071.59,13825.0,14069.97,567.718369,2018-01-15 16:59:59.999,7916896.06157053,6403,262.920869,3668031.33671219
2018-01-15 15:00:00,14059.99,14100.0,13900.0,13990.01,779.167043,2018-01-15 15:59:59.999,10907531.40319509,7480,364.107942,5094486.44496101
2018-01-15 14:00:00,14067.03,14249.99,14038.02,14038.08,755.702926,2018-01-15 14:59:59.999,10704943.24810442,6615,452.606159,6412040.56284503
2018-01-15 13:00:00,14190.03,14200.0,13914.84,14085.48,1074.91477,2018-01-15 13:59:59.999,15101369.26634766,9696,554.248299,7784372.9007684
2018-01-15 12:00:00,13645.0,14200.27,13520.17,14195.0,1089.092586,2018-01-15 12:59:59.999,15063438.65728468,9878,585.606757,8087016.12700727
2018-01-15 11:00:00,13660.01,13740.27,13147.79,13644.9,1189.745576,2018-01-15 11:59:59.999,16027191.59424756,11334,642.479944,8664682.20156803
2018-01-15 10:00:00,13532.0,13720.05,13530.12,13650.0,576.921692,2018-01-15 10:59:59.999,7873353.04911706,5289,339.191873,4629317.77578992
2018-01-15 09:00:00,13381.1,13619.0,13354.0,13532.01,637.827092,2018-01-15 09:59:59.999,8591927.63806791,5337,377.691667,5085310.75380746
2018-01-15 08:00:00,13346.34,13480.61,13290.33,13381.1,682.864207,2018-01-15 08:59:59.999,9152771.23822419,5918,384.295528,5154323.96880292
2018-01-15 07:00:00,13730.0,13736.31,13251.0,13355.0,789.232487,2018-01-15 07:59:59.999,10676689.88110285,7344,407.431919,5513542.64278411
2018-01-15 06:00:00,13520.03,13736.4,13514.57,13730.01,438.348246,2018-01-15 06:59:59.999,5983599.73754791,4606,245.417054,3350077.2042026
2018-01-15 05:00:00,13550.0,13570.06,13384.58,13520.01,347.192754,2018-01-15 05:59:59.999,4684405.53206972,3685,157.102879,2119678.59679999
2018-01-15 04:00:00,13367.0,13580.0,13338.21,13550.0,377.626745,2018-01-15 04:59:59.999,5091684.01908019,3814,158.581945,2138239.07700729
2018-01-15 03:00:00,13315.01,13448.72,13215.56,13368.43,422.526559,2018-01-15 03:59:59.999,5630231.24742388,4817,192.235636,2562695.26691498
2018-01-15 02:00:00,13460.81,13519.89,13236.21,13307.48,612.851205,2018-01-15 02:59:59.999,8187913.03194397,6548,307.917252,4111737.48425109
2018-01-15 01:00:00,13689.94,13712.75,13423.85,13460.94,620.132541,2018-01-15 01:59:59.999,8406032.87196162,6114,286.065925,3878423.18051266
2018-01-15 00:00:00,13477.98,13733.52,13460.3,13689.94,469.651827,2018-01-15 00:59:59.999,6390861.83604466,4618,202.338703,2753395.79093349
2018-01-14 23:00:00,13474.51,13600.8,13407.0,13474.99,569.639147,2018-01-14 23:59:59.999,7701722.56748453,5673,258.798072,3501592.6804665
2018-01-14 22:00:00,13250.24,13474.51,13240.81,13452.0,305.989827,2018-01-14 22:59:59.999,4084410.32867254,3722,163.507645,2183571.00046341
2018-01-14 21:00:00,13340.03,13395.0,13250.0,13265.0,333.336536,2018-01-14 21:59:59.999,4437826.81274815,3664,151.160163,2013185.40698092
2018-01-14 20:00:00,13130.52,13395.0,13100.0,13357.98,503.519166,2018-01-14 20:59:59.999,6652877.9549257,6008,240.060668,3173747.56890834
2018-01-14 19:00:00,13265.0,13395.31,13081.0,13109.0,422.408247,2018-01-14 19:59:59.999,5598285.16195378,4377,212.848597,2821386.23995339
2018-01-14 18:00:00,13280.22,13450.0,13150.0,13265.0,476.891462,2018-01-14 18:59:59.999,6351148.76162417,4605,274.53397,3657391.14325226
2018-01-14 17:00:00,13065.02,13300.0,12901.0,13270.75,518.150269,2018-01-14 17:59:59.999,6809471.36355204,5495,257.754475,3392192.33604612
2018-01-14 16:00:00,12869.82,13152.43,12690.01,13065.02,903.970238,2018-01-14 16:59:59.999,11689360.47023927,8345,455.00523,5885899.29519398
2018-01-14 15:00:00,13301.99,13310.0,12569.2,12869.89,1729.98244,2018-01-14 15:59:59.999,22219915.04170465,14333,829.901607,10678692.96866406
2018-01-14 14:00:00,13399.08,13410.0,13219.63,13301.99,846.504597,2018-01-14 14:59:59.999,11279814.59805614,6419,322.921944,4305379.46211478
2018-01-14 13:00:00,12881.56,13426.45,12850.0,13398.01,1201.826126,2018-01-14 13:59:59.999,15867673.04362616,8945,706.033023,9327238.44550976
2018-01-14 12:00:00,13280.16,13307.11,12580.0,12881.32,2475.252001,2018-01-14 12:59:59.999,31890347.26035746,16405,1128.660415,14530785.90998235
2018-01-14 11:00:00,13410.38,13459.98,13120.0,13280.15,980.695274,2018-01-14 11:59:59.999,13027674.07846631,8552,506.666076,6731634.51526771
2018-01-14 10:00:00,13411.36,13588.0,13368.0,13410.38,534.90081,2018-01-14 10:59:59.999,7202224.87907327,4327,254.901297,3433299.14721853
2018-01-14 09:00:00,13623.0,13623.0,13250.0,13411.06,1076.527175,2018-01-14 09:59:59.999,14412606.31113319,8850,507.041678,6787792.30770556
2018-01-14 08:00:00,13590.0,13720.0,13550.0,13623.0,371.95989,2018-01-14 08:59:59.999,5082335.71526561,3344,189.694108,2592295.21743654
2018-01-14 07:00:00,13819.0,13863.86,13515.71,13590.0,334.163364,2018-01-14 07:59:59.999,4573265.52120901,4287,169.407338,2318412.66796011
2018-01-14 06:00:00,13762.88,13887.49,13641.0,13783.32,380.858536,2018-01-14 06:59:59.999,5247966.28928379,4088,208.635175,2874845.52238124
2018-01-14 05:00:00,13629.98,13791.51,13359.07,13763.89,865.122519,2018-01-14 05:59:59.999,11761281.01196619,8228,396.126447,5388436.77266326
2018-01-14 04:00:00,14165.0,14200.0,13537.0,13644.42,1102.573529,2018-01-14 04:59:59.999,15232994.66193478,9974,540.877734,7477264.75014438
2018-01-14 03:00:00,14188.99,14189.95,14088.55,14162.0,236.216774,2018-01-14 03:59:59.999,3337908.64866438,2882,125.967722,1780424.62670046
2018-01-14 02:00:00,14300.2,14330.0,14130.01,14189.95,303.194315,2018-01-14 02:59:59.999,4314450.01586222,3231,125.199059,1781827.42485729
2018-01-14 01:00:00,14239.79,14339.5,14178.26,14300.2,283.897422,2018-01-14 01:59:59.999,4053180.7300031,3534,157.581318,2250580.85894125
2018-01-14 00:00:00,14210.0,14274.99,14109.77,14239.79,260.314665,2018-01-14 00:59:59.999,3696563.90157466,3076,105.09915,1493680.40378642
2018-01-13 23:00:00,14329.81,14346.0,14142.01,14210.0,247.225602,2018-01-13 23:59:59.999,3512822.94808473,3199,95.147439,1352872.62343989
2018-01-13 22:00:00,14162.0,14348.19,14150.0,14329.99,258.16762,2018-01-13 22:59:59.999,3679085.33968453,3684,113.898293,1624414.01994647
2018-01-13 21:00:00,14142.99,14255.0,14022.0,14170.2,298.366456,2018-01-13 21:59:59.999,4220338.60561126,3658,103.488153,1464657.06982341
2018-01-13 20:00:00,14086.64,14213.32,14062.0,14143.0,266.46845,2018-01-13 20:59:59.999,3769117.30752803,3299,121.613302,1720727.58829032
2018-01-13 19:00:00,14259.37,14270.27,13923.18,14089.34,467.067665,2018-01-13 19:59:59.999,6581166.0977379,5703,210.055022,2961495.80387932
2018-01-13 18:00:00,14318.0,14350.0,14186.0,14259.37,466.659231,2018-01-13 18:59:59.999,6662043.75374625,5755,179.684076,2566780.55097224
2018-01-13 17:00:00,14200.0,14329.92,14141.01,14318.0,453.145899,2018-01-13 17:59:59.999,6446242.91042935,4854,251.930193,3584224.350959
2018-01-13 16:00:00,14257.84,14357.0,14150.0,14209.0,561.583739,2018-01-13 16:59:59.999,8006321.90243435,5443,286.589122,4086376.89164228
2018-01-13 15:00:00,14357.49,14370.07,14083.55,14241.26,643.616188,2018-01-13 15:59:59.999,9160165.57904504,7207,290.18703,4131609.93698091
2018-01-13 14:00:00,14520.0,14580.0,14254.99,14357.49,798.31177,2018-01-13 14:59:59.999,11468987.81150799,7593,388.484016,5583957.62334228
2018-01-13 13:00:00,14279.01,14560.0,14270.0,14527.86,618.3789,2018-01-13 13:59:59.999,8931329.73422651,6358,308.853203,4461567.13337147
2018-01-13 12:00:00,14166.0,14377.99,14143.22,14279.0,507.616754,2018-01-13 12:59:59.999,7245098.93729711,5089,219.844515,3137354.0405244
2018-01-13 11:00:00,14130.04,14200.0,14011.36,14178.0,328.55635,2018-01-13 11:59:59.999,4639231.0857013,4155,153.548884,2168872.05962635
2018-01-13 10:00:00,14150.0,14249.5,13981.07,14129.08,504.026766,2018-01-13 10:59:59.999,7138372.51999164,4871,230.269099,3263237.72949478
2018-01-13 09:00:00,14135.02,14172.78,13974.94,14171.05,443.716737,2018-01-13 09:59:59.999,6240166.86102083,4854,211.624581,2976758.12738802
2018-01-13 08:00:00,14250.0,14254.0,14071.0,14140.0,404.379679,2018-01-13 08:59:59.999,5728242.20597911,4775,210.897798,2987708.96552017
2018-01-13 07:00:00,14102.19,14320.0,14049.99,14255.09,516.494585,2018-01-13 07:59:59.999,7351842.56552503,4794,218.288944,3106574.60501638
2018-01-13 06:00:00,14148.81,14148.81,13948.41,14108.57,457.536108,2018-01-13 06:59:59.999,6424174.18616362,4778,204.24946,2867443.52395889
2018-01-13 05:00:00,14016.23,14194.75,13999.04,14130.0,637.593085,2018-01-13 05:59:59.999,8998061.52012008,5970,247.672933,3495721.02888163
2018-01-13 04:00:00,14065.99,14092.52,13948.42,14016.24,409.346207,2018-01-13 04:59:59.999,5736680.5740647,3854,189.510236,2656635.17859995
2018-01-13 03:00:00,14062.99,14092.64,13820.0,14066.0,670.71543,2018-01-13 03:59:59.999,9341132.12611886,5841,352.125315,4905890.95790522
2018-01-13 02:00:00,14184.97,14189.01,14059.48,14063.01,570.911835,2018-01-13 02:59:59.999,8066764.18815189,5333,160.869242,2272954.43053265
2018-01-13 01:00:00,14033.36,14250.0,13958.95,14170.38,947.452357,2018-01-13 01:59:59.999,13376828.03838211,6663,466.940754,6586903.54267266
2018-01-13 00:00:00,13749.95,14149.0,13706.15,14060.01,744.171115,2018-01-13 00:59:59.999,10362271.74933182,5909,358.406798,4993361.163617
2018-01-12 23:00:00,13646.98,13780.05,13600.0,13740.01,413.762665,2018-01-12 23:59:59.999,5671676.09211865,3914,191.170469,2621331.38283964
2018-01-12 22:00:00,13714.99,13759.85,13510.0,13646.99,332.844667,2018-01-12 22:59:59.999,4543706.8070736,3036,138.191601,1887150.73779131
2018-01-12 21:00:00,13880.01,13899.9,13700.0,13700.81,278.483004,2018-01-12 21:59:59.999,3833789.69086606,2566,126.538327,1741380.55024533
2018-01-12 20:00:00,13717.0,13900.0,13625.08,13899.98,430.379554,2018-01-12 20:59:59.999,5935813.22005799,4102,257.673667,3555580.59153851
2018-01-12 19:00:00,13379.69,13801.01,13350.0,13717.0,550.450245,2018-01-12 19:59:59.999,7489425.11663527,4682,291.055807,3961994.663808
2018-01-12 18:00:00,13520.06,13568.99,13350.0,13405.28,390.669897,2018-01-12 18:59:59.999,5248848.16299796,3450,171.979037,2311371.44884664
2018-01-12 17:00:00,13370.0,13600.0,13250.32,13520.01,765.792875,2018-01-12 17:59:59.999,10292901.86987318,5776,390.92283,5244810.30446051
2018-01-12 16:00:00,13411.79,13600.0,13222.0,13365.03,1128.94006,2018-01-12 16:59:59.999,15114264.61230415,7458,568.454072,7615700.26725284
2018-01-12 15:00:00,13824.0,13850.0,13358.99,13411.79,983.004434,2018-01-12 15:59:59.999,13345858.73499554,8036,502.413443,6830751.97434144
2018-01-12 14:00:00,13811.74,13872.99,13601.0,13824.0,591.4191,2018-01-12 14:59:59.999,8143310.01462552,5482,320.69242,4418408.14254821
2018-01-12 13:00:00,14013.55,14047.99,13741.35,13811.74,568.811595,2018-01-12 13:59:59.999,7920513.70526327,5874,269.95757,3758829.9251311
2018-01-12 12:00:00,13900.02,14059.48,13738.56,14039.63,498.458511,2018-01-12 12:59:59.999,6929820.39887044,4818,237.666814,3303990.59577763
2018-01-12 11:00:00,13940.0,14109.78,13832.13,13900.02,714.759093,2018-01-12 11:59:59.999,9978925.50710493,5885,381.063577,5318427.26772011
2018-01-12 10:00:00,13496.99,13977.0,13476.03,13941.22,610.208586,2018-01-12 10:59:59.999,8444387.12319079,5339,354.586102,4908026.7164882
2018-01-12 09:00:00,13630.07,13670.0,13301.99,13476.03,507.0698,2018-01-12 09:59:59.999,6832268.82057981,4107,249.539862,3363206.04107582
2018-01-12 08:00:00,13722.04,13770.0,13490.0,13650.99,600.936336,2018-01-12 08:59:59.999,8184325.34582838,5003,312.844271,4260507.46624903
2018-01-12 07:00:00,13861.0,13966.63,13700.0,13722.04,806.940643,2018-01-12 07:59:59.999,11170582.10039738,7050,297.371551,4117217.58632203
2018-01-12 06:00:00,13550.0,13875.4,13517.78,13861.0,683.003148,2018-01-12 06:59:59.999,9386755.18766307,6813,325.479387,4472212.31410254
2018-01-12 05:00:00,13760.01,13850.0,13354.1,13550.0,709.097789,2018-01-12 05:59:59.999,9613251.28012501,5975,355.750858,4822899.119712
2018-01-12 04:00:00,13854.95,13880.0,13524.69,13770.53,680.426656,2018-01-12 04:59:59.999,9310049.50882647,6331,319.073387,4365509.18197342
2018-01-12 03:00:00,13373.0,13855.0,13349.81,13850.0,1093.028678,2018-01-12 03:59:59.999,14904065.67597297,8600,502.121154,6853412.38966144
2018-01-12 02:00:00,13392.56,13549.98,13228.01,13399.71,641.344154,2018-01-12 02:59:59.999,8580326.67589231,4864,340.711117,4558198.24397229
2018-01-12 01:00:00,12964.89,13500.0,12906.27,13392.56,924.692877,2018-01-12 01:59:59.999,12196008.88695212,6620,468.421299,6176911.73482109
2018-01-12 00:00:00,13238.76,13238.76,12500.0,12974.12,1512.63777,2018-01-12 00:59:59.999,19445201.7332442,8671,743.633453,9572191.53479887
2018-01-11 23:00:00,12975.99,13400.0,12511.0,13238.78,1948.883225,2018-01-11 23:59:59.999,25205203.88488452,11130,1058.676506,13685642.84234728
2018-01-11 22:00:00,13379.51,13459.0,12816.94,12975.99,1077.485523,2018-01-11 22:59:59.999,14125204.41949819,8579,478.206475,6280150.89194107
2018-01-11 21:00:00,13405.0,13434.56,13008.0,13379.51,915.885084,2018-01-11 21:59:59.999,12115692.52628777,9559,368.346444,4877460.568342
2018-01-11 20:00:00,13400.0,13655.92,13050.06,13400.0,852.382387,2018-01-11 20:59:59.999,11363815.32354083,8505,398.670125,5318009.962564
2018-01-11 19:00:00,13661.35,13772.52,13205.58,13430.16,703.993324,2018-01-11 19:59:59.999,9510390.76816011,6705,356.644492,4819003.52109174
2018-01-11 18:00:00,13650.01,13849.99,13620.0,13661.5,645.060283,2018-01-11 18:59:59.999,8852018.92099257,5504,324.333223,4450962.58516736
2018-01-11 17:00:00,13949.26,13966.63,13609.19,13650.01,783.985153,2018-01-11 17:59:59.999,10810556.45904887,7629,350.956513,4839311.35216933
2018-01-11 16:00:00,13950.05,14190.0,13907.0,13949.26,656.4901,2018-01-11 16:59:59.999,9226701.77592811,6443,345.531301,4854524.78070358
2018-01-11 15:00:00,14070.07,14400.0,13862.0,13958.08,1297.4281,2018-01-11 15:59:59.999,18377762.87590646,11483,588.548679,8336002.82946024
2018-01-11 14:00:00,13754.95,14141.0,13680.83,14100.0,1103.789204,2018-01-11 14:59:59.999,15286287.09217019,10363,557.191679,7718066.68487233
2018-01-11 13:00:00,13803.0,13939.0,13628.01,13754.95,992.273766,2018-01-11 13:59:59.999,13689197.25648702,8137,524.969159,7237334.02186231
2018-01-11 12:00:00,13385.1,13942.45,13282.13,13803.0,1048.002392,2018-01-11 12:59:59.999,14279861.15572182,9614,526.406209,7175825.74659976
2018-01-11 11:00:00,13254.31,13504.85,13041.0,13385.1,1231.727162,2018-01-11 11:59:59.999,16329930.840145,9938,606.137303,8031543.75817099
2018-01-11 10:00:00,13425.25,13569.64,13209.99,13254.31,643.250101,2018-01-11 10:59:59.999,8620074.13512834,5740,317.425577,4253186.81778893
2018-01-11 09:00:00,13656.0,13896.7,13300.0,13425.24,777.257475,2018-01-11 09:59:59.999,10540680.69552913,7125,411.179294,5579900.62006512
2018-01-11 08:00:00,13530.42,13868.37,13530.42,13656.49,1027.997033,2018-01-11 08:59:59.999,14123893.24827218,8133,462.585994,6354965.33352756
2018-01-11 07:00:00,13228.66,13631.98,13000.81,13530.42,1364.41337,2018-01-11 07:59:59.999,18265830.0871934,8319,693.745011,9301705.38544044
2018-01-11 06:00:00,12868.84,13499.99,12780.03,13188.02,1895.062316,2018-01-11 06:59:59.999,25167297.24226321,10453,974.060981,12946125.01371477
2018-01-11 05:00:00,13117.99,13613.81,12602.0,12868.84,3523.58284,2018-01-11 05:59:59.999,46453881.14656729,18655,1963.852274,25913007.24712626
2018-01-11 04:00:00,12911.92,13480.0,11400.0,13108.2,6085.367316,2018-01-11 04:59:59.999,75986932.94218026,32699,2865.674095,35906790.94977221
2018-01-11 03:00:00,14137.32,14147.91,12613.0,12920.0,3381.173271,2018-01-11 03:59:59.999,45031577.09126326,20705,1482.242986,19753443.49754185
2018-01-11 02:00:00,14377.94,14505.02,14065.0,14137.32,487.294801,2018-01-11 02:59:59.999,6977257.47796654,4227,248.37201,3559646.6189957
2018-01-11 01:00:00,14573.99,14624.12,14295.0,14427.87,552.907834,2018-01-11 01:59:59.999,8002121.89687897,4608,284.419038,4119112.81386114
2018-01-11 00:00:00,14940.0,14968.68,14513.11,14567.04,559.031691,2018-01-11 00:59:59.999,8245425.43172386,5163,233.844612,3450513.53598395
2018-01-10 23:00:00,14488.77,14955.66,14404.96,14907.09,435.310827,2018-01-10 23:59:59.999,6381416.8604763,4855,216.644341,3179549.72290753
2018-01-10 22:00:00,14500.0,14579.99,14251.0,14500.0,425.009387,2018-01-10 22:59:59.999,6135876.33318649,4800,223.055443,3222528.2535661
2018-01-10 21:00:00,14480.16,14589.99,14420.03,14515.0,313.881121,2018-01-10 21:59:59.999,4554210.75485713,3118,169.593319,2461427.82785472
2018-01-10 20:00:00,14349.98,14535.99,14240.0,14480.16,296.783093,2018-01-10 20:59:59.999,4268277.38887338,3471,158.629061,2280792.3385352
2018-01-10 19:00:00,14548.32,14549.95,14172.95,14349.98,356.262305,2018-01-10 19:59:59.999,5117101.26092926,4218,179.377872,2578300.93763433
2018-01-10 18:00:00,14550.0,14735.43,14380.0,14548.32,440.541552,2018-01-10 18:59:59.999,6421302.73153641,4058,222.152981,3238276.0754678
2018-01-10 17:00:00,14424.51,14599.91,14270.97,14567.51,490.576202,2018-01-10 17:59:59.999,7080023.2161678,4854,222.426109,3209555.09213031
2018-01-10 16:00:00,14399.95,14698.12,14360.11,14412.19,950.79266,2018-01-10 16:59:59.999,13779085.03459382,8988,439.866971,6377233.966573
2018-01-10 15:00:00,13600.56,14490.0,13600.56,14399.95,1217.362056,2018-01-10 15:59:59.999,17155450.41380388,10055,692.364209,9748091.62145139
2018-01-10 14:00:00,13813.1,13939.43,13500.0,13630.0,810.804362,2018-01-10 14:59:59.999,11091733.60253631,6468,423.119568,5790404.07015175
2018-01-10 13:00:00,13761.17,14100.0,13639.06,13861.94,576.261177,2018-01-10 13:59:59.999,8015703.46596896,5807,286.476945,3982751.06953347
2018-01-10 12:00:00,13919.09,13965.0,13710.0,13761.15,616.622062,2018-01-10 12:59:59.999,8526444.41265923,5212,318.584195,4403916.49634948
2018-01-10 11:00:00,13735.96,14128.3,13650.0,13919.08,763.192245,2018-01-10 11:59:59.999,10599037.35774713,6196,357.821075,4971651.07079266
2018-01-10 10:00:00,13750.6,13879.99,13485.09,13692.21,895.464459,2018-01-10 10:59:59.999,12272420.39100399,7037,492.560363,6755822.55223493
2018-01-10 09:00:00,13394.0,13877.67,13329.96,13754.38,1130.836641,2018-01-10 09:59:59.999,15431734.56139071,9623,502.361882,6860592.13411649
2018-01-10 08:00:00,13978.95,13979.0,13131.31,13394.0,2131.528444,2018-01-10 08:59:59.999,28757620.86479383,15672,1035.73608,13994695.79251915
2018-01-10 07:00:00,14219.61,14262.33,13855.0,13979.0,740.318537,2018-01-10 07:59:59.999,10426918.87871109,6792,377.659406,5319803.47677667
2018-01-10 06:00:00,14136.77,14349.99,14034.31,14219.61,506.310346,2018-01-10 06:59:59.999,7198902.16810738,5516,206.444543,2933759.96249394
2018-01-10 05:00:00,14240.88,14255.32,13924.05,14136.72,730.701129,2018-01-10 05:59:59.999,10277140.39801205,7997,303.784714,4271688.67050057
2018-01-10 04:00:00,13980.0,14323.0,13866.66,14240.88,759.187875,2018-01-10 04:59:59.999,10704723.84038804,8874,382.924976,5397535.44548528
2018-01-10 03:00:00,14211.0,14300.01,13950.0,13964.05,602.167204,2018-01-10 03:59:59.999,8534438.77944038,6819,262.262746,3720491.93647555
2018-01-10 02:00:00,14120.0,14300.0,14061.42,14226.99,421.451308,2018-01-10 02:59:59.999,5988796.40556575,3886,194.094237,2757666.83506853
2018-01-10 01:00:00,13989.04,14327.94,13945.9,14121.58,647.904981,2018-01-10 01:59:59.999,9167381.85867236,6465,307.063873,4347998.48521929
2018-01-10 00:00:00,14401.0,14480.0,13750.0,13989.04,1151.731682,2018-01-10 00:59:59.999,16125625.78360631,10695,554.549766,7765605.97261535
2018-01-10 00:00:00,14401.0,14480.0,13750.0,13989.04,1151.731682,2018-01-10 00:59:59.999,16125625.78360631,10695,554.549766,7765605.97261535
2018-01-09 23:00:00,14234.7,14454.95,14125.0,14400.0,800.714763,2018-01-09 23:59:59.999,11421907.88590942,9003,358.856429,5121590.97572841
2018-01-09 22:00:00,14452.0,14536.36,14182.84,14254.92,714.207127,2018-01-09 22:59:59.999,10259386.27805596,8815,286.954834,4127616.85594587
2018-01-09 21:00:00,14755.33,14780.0,14420.0,14462.81,425.531853,2018-01-09 21:59:59.999,6215788.50646948,5478,173.652636,2536896.83214853
2018-01-09 20:00:00,14717.82,14861.56,14600.0,14755.03,393.305328,2018-01-09 20:59:59.999,5791035.1060228,4853,162.004904,2384503.74492046
2018-01-09 19:00:00,14803.46,14863.93,14650.0,14717.82,399.711358,2018-01-09 19:59:59.999,5891444.91060579,4877,237.245115,3496134.43882507
2018-01-09 18:00:00,14949.98,14990.0,14799.01,14803.44,291.787757,2018-01-09 18:59:59.999,4348918.99762724,3796,149.37334,2227081.29038352
2018-01-09 17:00:00,14968.0,14982.0,14778.47,14949.98,359.334537,2018-01-09 17:59:59.999,5350631.13934767,4700,211.946845,3156454.02603401
2018-01-09 16:00:00,14655.01,14998.62,14585.01,14951.01,508.127496,2018-01-09 16:59:59.999,7542250.1079432,5942,252.775775,3752158.44358176
2018-01-09 15:00:00,14551.42,14800.0,14485.0,14654.96,664.173421,2018-01-09 15:59:59.999,9735512.09696011,7265,298.133989,4369404.23125508
2018-01-09 14:00:00,14072.87,14640.99,14064.13,14560.48,1087.916231,2018-01-09 14:59:59.999,15610526.75554556,10165,550.16173,7889499.75391451
2018-01-09 13:00:00,14650.0,14700.0,14011.05,14041.03,1156.79025,2018-01-09 13:59:59.999,16544356.18160316,11177,560.475188,8016397.10811298
2018-01-09 12:00:00,14726.0,14829.98,14401.0,14659.57,597.657793,2018-01-09 12:59:59.999,8745602.83533329,6314,289.194603,4230611.98252024
2018-01-09 11:00:00,14500.0,14800.0,14382.0,14726.0,587.911186,2018-01-09 11:59:59.999,8585952.83452058,6606,285.33046,4169201.18140408
2018-01-09 10:00:00,14802.01,14816.1,14170.33,14500.0,1244.813107,2018-01-09 10:59:59.999,18028976.74336204,12672,565.179098,8185651.27187422
2018-01-09 09:00:00,15190.56,15199.0,14766.0,14811.0,390.22899,2018-01-09 09:59:59.999,5860103.3722847,4876,173.284872,2598822.37396633
2018-01-09 08:00:00,15062.28,15300.0,15000.0,15190.56,330.36536,2018-01-09 08:59:59.999,5005663.00913865,4361,134.614082,2040653.10320015
2018-01-09 07:00:00,14845.26,15150.0,14840.29,15062.28,360.08061,2018-01-09 07:59:59.999,5399950.95814357,3650,177.013108,2656320.83718545
2018-01-09 06:00:00,14880.0,14993.17,14601.0,14845.27,660.538131,2018-01-09 06:59:59.999,9780059.64364812,6215,350.452897,5183371.48383739
2018-01-09 05:00:00,15349.0,15360.0,14670.0,14880.0,745.572239,2018-01-09 05:59:59.999,11152938.95485674,7912,355.727982,5323805.56669304
2018-01-09 04:00:00,15186.53,15397.0,15110.46,15349.0,328.505784,2018-01-09 04:59:59.999,5018106.17741602,3821,155.10698,2370283.53129579
2018-01-09 03:00:00,15222.11,15500.0,15053.22,15210.0,496.7602,2018-01-09 03:59:59.999,7599399.66896389,5663,237.083715,3630446.88188081
2018-01-09 02:00:00,15242.34,15302.0,15067.62,15216.3,451.618264,2018-01-09 02:59:59.999,6860539.91833167,4834,246.316361,3742521.31717049
2018-01-09 01:00:00,15245.89,15320.0,14701.0,15240.24,689.518478,2018-01-09 01:59:59.999,10435528.88856728,8449,289.923424,4384952.68062124
2018-01-09 00:00:00,14902.54,15290.0,14811.0,15245.89,629.83399,2018-01-09 00:59:59.999,9445606.48701168,5212,340.42492,5104192.98752197
2018-01-08 23:00:00,14564.09,15000.0,14392.32,14902.54,700.812816,2018-01-08 23:59:59.999,10313803.70280805,6626,353.211471,5200990.72807323
2018-01-08 22:00:00,14889.3,14920.0,14480.0,14580.0,692.058431,2018-01-08 22:59:59.999,10163902.4261076,6351,320.082899,4702310.94156124
2018-01-08 21:00:00,14899.7,15099.0,14758.96,14888.97,357.169686,2018-01-08 21:59:59.999,5345850.23783527,4058,169.241292,2532325.70439042
2018-01-08 20:00:00,15196.56,15270.99,14527.08,14899.7,835.157357,2018-01-08 20:59:59.999,12412006.53319486,7958,346.288142,5137473.16970721
2018-01-08 19:00:00,14900.0,15247.33,14781.99,15196.55,516.53504,2018-01-08 19:59:59.999,7784504.22041149,5320,248.743374,3743355.2229354
2018-01-08 18:00:00,14739.8,15100.0,14580.22,14900.0,723.505895,2018-01-08 18:59:59.999,10780441.75534041,7077,413.55783,6158363.73172359
2018-01-08 17:00:00,14819.43,14933.0,14339.78,14699.95,1220.080175,2018-01-08 17:59:59.999,17941466.43304351,8688,638.886538,9389139.91024165
2018-01-08 16:00:00,14297.9,14966.51,14238.32,14839.78,1684.153594,2018-01-08 16:59:59.999,24700917.45920182,11272,941.156037,13810661.71885169
2018-01-08 15:00:00,13489.95,14700.0,12812.0,14299.98,4047.595,2018-01-08 15:59:59.999,56559500.84133022,25474,1963.104094,27607266.15388789
2018-01-08 14:00:00,14659.88,14693.01,13155.0,13489.95,2512.360318,2018-01-08 14:59:59.999,35128954.46880973,18264,1093.782213,15296340.93108896
2018-01-08 13:00:00,15348.52,15463.99,14444.0,14609.88,1408.745552,2018-01-08 13:59:59.999,20803323.64430918,11355,581.009973,8597640.03606967
2018-01-08 12:00:00,15414.0,15499.0,15235.0,15348.0,766.948091,2018-01-08 12:59:59.999,11753952.58684675,4434,468.37237,7179959.8616941
2018-01-08 11:00:00,15183.59,15468.12,15160.03,15400.0,938.8521,2018-01-08 11:59:59.999,14378446.1087221,6562,586.588953,8985333.90445759
2018-01-08 10:00:00,14650.0,15183.59,14551.0,15183.59,1376.251498,2018-01-08 10:59:59.999,20522954.49116105,10344,767.972403,11462435.50539282
2018-01-08 09:00:00,15471.0,15520.0,14619.0,14650.0,1812.077172,2018-01-08 09:59:59.999,27231543.0893716,15987,864.490202,12996093.33050791
2018-01-08 08:00:00,15864.99,15869.97,15355.01,15477.74,776.730486,2018-01-08 08:59:59.999,12133623.95492131,6881,417.109492,6528548.75654814
2018-01-08 07:00:00,15752.7,15921.68,15752.69,15865.0,814.233803,2018-01-08 07:59:59.999,12901956.5529294,5016,562.541529,8914596.60323909
2018-01-08 06:00:00,15768.71,15828.5,15639.64,15757.27,782.811957,2018-01-08 06:59:59.999,12326415.63436982,5523,484.132881,7622821.97113476
2018-01-08 05:00:00,15641.01,15899.99,15476.0,15768.71,821.479933,2018-01-08 05:59:59.999,12910439.09260059,7402,519.589719,8170285.39843378
2018-01-08 04:00:00,15632.48,15840.0,15510.0,15641.01,638.906874,2018-01-08 04:59:59.999,10030789.98498377,6129,357.267064,5612545.55540769
2018-01-08 03:00:00,16030.01,16031.99,15514.99,15670.37,948.18878,2018-01-08 03:59:59.999,14922226.00699349,8005,461.787783,7274616.4984149
2018-01-08 02:00:00,15850.08,16100.0,15830.01,16037.38,765.781916,2018-01-08 02:59:59.999,12217534.47472991,5479,451.048469,7197825.59142938
2018-01-08 01:00:00,15941.93,16001.8,15655.0,15850.07,878.804115,2018-01-08 01:59:59.999,13903377.71736854,8668,447.956068,7090321.8748062
2018-01-08 00:00:00,16218.85,16322.3,15908.06,15948.96,581.369323,2018-01-08 00:59:59.999,9402065.74007219,5769,298.923593,4838329.03669093
2018-01-07 23:00:00,16446.0,16461.28,16126.85,16150.03,301.07974,2018-01-07 23:59:59.999,4910016.96091292,3530,132.020583,2153498.83198406
2018-01-07 22:00:00,16198.99,16500.0,16000.94,16446.0,265.042205,2018-01-07 22:59:59.999,4338981.52138516,3537,127.056841,2081014.31803592
2018-01-07 21:00:00,16145.01,16299.95,16108.0,16198.99,220.148967,2018-01-07 21:59:59.999,3570855.47135185,3142,104.040304,1688234.69609854
2018-01-07 20:00:00,16100.9,16198.99,15872.07,16145.01,311.773627,2018-01-07 20:59:59.999,4998649.83186089,3758,118.844657,1906116.16274646
2018-01-07 19:00:00,16020.58,16199.96,15920.0,16100.9,295.322998,2018-01-07 19:59:59.999,4749411.66601588,4233,144.152892,2318134.82263313
2018-01-07 18:00:00,15800.01,16099.99,15610.0,16019.25,734.469015,2018-01-07 18:59:59.999,11636370.40827051,8571,360.098099,5709873.90218906
2018-01-07 17:00:00,16000.0,16287.3,15715.06,15800.01,914.068253,2018-01-07 17:59:59.999,14650786.69147094,8684,391.258375,6274873.58020701
2018-01-07 16:00:00,16439.64,16474.87,15750.0,15999.99,834.594917,2018-01-07 16:59:59.999,13470147.58384023,8621,410.497428,6629431.9907983
2018-01-07 15:00:00,16520.02,16568.36,16400.47,16439.65,324.37927,2018-01-07 15:59:59.999,5344404.67108227,3831,152.626574,2515628.6035501
2018-01-07 14:00:00,16386.0,16592.0,16376.99,16520.02,271.768469,2018-01-07 14:59:59.999,4489505.74159551,4337,131.714742,2177180.20448851
2018-01-07 13:00:00,16537.98,16550.98,16300.0,16386.0,359.77685,2018-01-07 13:59:59.999,5908365.039042,5081,174.396048,2863832.59885518
2018-01-07 12:00:00,16611.0,16649.05,16480.0,16500.0,257.126876,2018-01-07 12:59:59.999,4256689.10467708,3718,107.65818,1782699.41261463
2018-01-07 11:00:00,16738.99,16780.96,16560.02,16607.0,175.762476,2018-01-07 11:59:59.999,2934464.53936752,2899,96.91557,1618043.91078627
2018-01-07 10:00:00,16690.06,16814.72,16633.16,16739.0,215.643791,2018-01-07 10:59:59.999,3610795.64335338,3439,115.232664,1930251.17808599
2018-01-07 09:00:00,16719.01,16800.0,16579.33,16690.06,443.503664,2018-01-07 09:59:59.999,7421710.09274619,3699,274.477792,4596656.3599504
2018-01-07 08:00:00,16747.0,16886.75,16695.66,16719.02,640.796589,2018-01-07 08:59:59.999,10763132.8663837,4790,383.571198,6444050.87716208
2018-01-07 07:00:00,16418.0,16749.98,16409.71,16746.99,577.84518,2018-01-07 07:59:59.999,9565106.84020705,4389,352.356692,5833395.19173072
2018-01-07 06:00:00,16564.0,16683.44,16400.0,16417.05,721.569884,2018-01-07 06:59:59.999,11949395.54853538,5863,414.975345,6875387.76277404
2018-01-07 05:00:00,16547.59,16744.94,16500.0,16564.0,698.237458,2018-01-07 05:59:59.999,11602155.64813705,5333,423.863431,7044654.64248667
2018-01-07 04:00:00,16727.93,16740.66,16400.0,16546.93,775.910726,2018-01-07 04:59:59.999,12871742.83288241,6108,459.720476,7624435.43279984
2018-01-07 03:00:00,16742.94,16800.0,16605.01,16740.68,833.027889,2018-01-07 03:59:59.999,13918564.59332719,5203,485.691182,8116541.20242717
2018-01-07 02:00:00,16951.02,16967.97,16711.0,16742.94,811.636768,2018-01-07 02:59:59.999,13647532.62372349,5478,535.431466,9004312.56720297
2018-01-07 01:00:00,16950.04,17017.77,16792.01,16951.02,786.542762,2018-01-07 01:59:59.999,13318980.33443839,5796,431.402181,7307049.77089707
2018-01-07 00:00:00,17069.79,17099.96,16800.0,17009.09,723.097184,2018-01-07 00:59:59.999,12266940.11607654,6229,451.317788,7655865.10693108
2018-01-06 23:00:00,16975.01,17143.13,16975.0,17069.79,639.864961,2018-01-06 23:59:59.999,10927775.01311716,5364,425.541721,7267726.10111507
2018-01-06 22:00:00,16790.99,17132.18,16790.0,16975.0,839.510079,2018-01-06 22:59:59.999,14247503.41436505,7831,578.311185,9813334.61452847
2018-01-06 21:00:00,16806.99,16840.34,16612.18,16790.99,729.948339,2018-01-06 21:59:59.999,12217952.22444623,5754,463.658619,7761522.91395158
2018-01-06 20:00:00,16770.01,16877.18,16707.26,16784.0,537.793754,2018-01-06 20:59:59.999,9024233.88305514,4586,344.678794,5785809.54135747
2018-01-06 19:00:00,16775.0,16839.15,16612.19,16770.01,837.151453,2018-01-06 19:59:59.999,14037201.90175369,5735,500.112865,8387402.75918316
2018-01-06 18:00:00,16854.03,16929.99,16582.98,16769.89,780.126895,2018-01-06 18:59:59.999,13089490.90375409,8252,434.136666,7287375.7603675
2018-01-06 17:00:00,16892.23,16940.0,16713.11,16889.93,758.742108,2018-01-06 17:59:59.999,12783912.26176104,6347,466.567879,7861953.75174306
2018-01-06 16:00:00,16550.04,16982.0,16501.75,16892.24,829.667165,2018-01-06 16:59:59.999,13836773.14892412,6351,495.438872,8269318.1375143
2018-01-06 15:00:00,16419.99,16639.0,16335.03,16556.22,928.568326,2018-01-06 15:59:59.999,15351938.24913557,6721,542.023567,8960365.98594658
2018-01-06 14:00:00,16159.69,16488.98,16145.0,16403.01,889.593692,2018-01-06 14:59:59.999,14520460.01726819,8023,502.181375,8197458.48417583
2018-01-06 13:00:00,16214.92,16372.99,16011.21,16168.0,891.972764,2018-01-06 13:59:59.999,14493754.03589274,7731,479.261298,7791588.95187699
2018-01-06 12:00:00,16505.16,16557.36,16151.12,16214.91,926.819037,2018-01-06 12:59:59.999,15171583.78754234,8177,551.841149,9033608.34462739
2018-01-06 11:00:00,16690.2,16750.01,16422.63,16529.89,786.638636,2018-01-06 11:59:59.999,13064543.93933564,5889,435.33484,7227602.70887841
2018-01-06 10:00:00,16419.95,16750.01,16390.0,16690.2,624.785297,2018-01-06 10:59:59.999,10347604.11886466,6041,386.363821,6399681.69493868
2018-01-06 09:00:00,16439.99,16538.01,16340.0,16419.96,631.593515,2018-01-06 09:59:59.999,10388967.80643224,5831,361.535895,5948532.86838415
2018-01-06 08:00:00,16500.18,16600.0,16414.55,16440.0,526.987415,2018-01-06 08:59:59.999,8691599.15997218,4898,358.367124,5911460.83424978
2018-01-06 07:00:00,16600.0,16605.0,16415.21,16518.0,402.045227,2018-01-06 07:59:59.999,6637688.44734902,4908,204.474437,3377181.32207792
2018-01-06 06:00:00,16637.82,16719.38,16571.04,16604.99,259.476686,2018-01-06 06:59:59.999,4321847.25705908,3448,105.920366,1765018.90370769
2018-01-06 05:00:00,16477.49,16750.0,16422.43,16642.84,471.806854,2018-01-06 05:59:59.999,7812754.31477677,5066,274.316004,4543431.27523678
2018-01-06 04:00:00,16521.57,16600.5,16300.0,16470.09,1030.651665,2018-01-06 04:59:59.999,16948504.78920559,6889,587.978759,9673095.29515041
2018-01-06 03:00:00,16505.04,16746.0,16363.1,16521.59,1140.827478,2018-01-06 03:59:59.999,18939383.21172603,8810,648.668876,10774773.91258926
2018-01-06 02:00:00,17025.03,17073.26,16288.0,16540.99,1172.708274,2018-01-06 02:59:59.999,19649780.28665981,9950,676.794301,11356261.50021951
2018-01-06 01:00:00,16998.0,17099.99,16823.0,17025.03,1103.392744,2018-01-06 01:59:59.999,18739608.31900031,8045,660.636171,11224912.93466971
2018-01-06 00:00:00,16960.39,16999.0,16677.98,16998.0,830.785144,2018-01-06 00:59:59.999,13972060.49501373,7595,523.019472,8798350.46588749
2018-01-05 23:00:00,17021.36,17176.24,16801.02,16960.39,929.761738,2018-01-05 23:59:59.999,15836930.99439282,8533,544.218303,9271638.23401413
2018-01-05 22:00:00,16799.94,17047.92,16645.24,17021.36,896.537944,2018-01-05 22:59:59.999,15118363.40553237,7459,541.42957,9131237.86154413
2018-01-05 21:00:00,16673.0,16950.0,16650.01,16799.95,1070.422615,2018-01-05 21:59:59.999,17983101.50398736,7562,652.764508,10968762.43355809
2018-01-05 20:00:00,16594.14,16670.0,16353.0,16668.36,1068.054734,2018-01-05 20:59:59.999,17615226.26913007,5369,554.907108,9156091.24093626
2018-01-05 19:00:00,16579.0,16673.0,16310.0,16593.01,1255.478351,2018-01-05 19:59:59.999,20713398.17095416,6945,622.626925,10269877.69984465
2018-01-05 18:00:00,16650.0,16988.0,16475.78,16579.0,1010.442838,2018-01-05 18:59:59.999,16929003.07647425,10082,507.553385,8502075.84835908
2018-01-05 17:00:00,16449.0,17118.13,16420.0,16650.0,937.578122,2018-01-05 17:59:59.999,15626095.98977323,10616,550.989362,9190965.8644746
2018-01-05 16:00:00,16094.99,16500.0,16087.73,16449.0,1007.615517,2018-01-05 16:59:59.999,16486193.33840179,9982,639.119463,10456537.31651501
2018-01-05 15:00:00,16103.18,16170.0,15980.63,16087.72,787.31932,2018-01-05 15:59:59.999,12658865.35436976,6425,432.44759,6954459.83397193
2018-01-05 14:00:00,16071.62,16267.04,15901.01,16103.18,991.73917,2018-01-05 14:59:59.999,15964317.48340592,8216,558.016135,8982881.60373783
2018-01-05 13:00:00,15838.0,16199.0,15750.0,16093.94,996.320352,2018-01-05 13:59:59.999,15931398.93321165,7702,550.330226,8803824.55739092
2018-01-05 12:00:00,16090.7,16140.09,15762.9,15838.0,1005.422193,2018-01-05 12:59:59.999,16003155.78600726,7809,591.993966,9425859.60241743
2018-01-05 11:00:00,16105.06,16185.65,15869.07,16090.69,1084.829419,2018-01-05 11:59:59.999,17413132.27351459,8975,608.029663,9761967.25684939
2018-01-05 10:00:00,15873.5,16350.0,15826.37,16138.23,804.132075,2018-01-05 10:59:59.999,12917530.78615028,9952,442.714878,7110262.04137702
2018-01-05 09:00:00,15429.6,16111.0,15429.6,15880.39,1397.016119,2018-01-05 09:59:59.999,22133735.53145177,15197,777.897127,12328543.10754207
2018-01-05 08:00:00,14916.95,15450.0,14880.0,15424.81,949.347149,2018-01-05 08:59:59.999,14354625.44938311,7472,558.762573,8453411.48026598
2018-01-05 07:00:00,14952.34,14979.78,14822.32,14920.14,844.120506,2018-01-05 07:59:59.999,12574197.05135713,6377,482.962659,7195271.29580232
2018-01-05 06:00:00,14999.0,15020.0,14700.0,14952.34,779.698664,2018-01-05 06:59:59.999,11669904.59178459,5604,467.459223,6999970.87333522
2018-01-05 05:00:00,14820.05,15038.75,14756.0,15000.0,863.362834,2018-01-05 05:59:59.999,12863962.38206211,6485,550.385454,8201524.35886421
2018-01-05 04:00:00,14970.0,15083.63,14600.0,14820.05,947.316775,2018-01-05 04:59:59.999,14102901.98495554,8156,537.676379,8010445.48050068
2018-01-05 03:00:00,15098.12,15180.0,14642.0,14965.37,1015.117957,2018-01-05 03:59:59.999,15194476.52037697,7669,595.22954,8916111.63904598
2018-01-05 02:00:00,15038.04,15200.0,15038.04,15098.11,985.850712,2018-01-05 02:59:59.999,14930540.5865256,7911,584.629841,8856556.98496134
2018-01-05 01:00:00,14908.01,15100.0,14847.35,15040.0,922.722973,2018-01-05 01:59:59.999,13838678.80326033,6888,559.201991,8387930.06049056
2018-01-05 00:00:00,15059.56,15096.99,14802.0,14906.01,701.283048,2018-01-05 00:59:59.999,10462220.22037487,5583,435.276424,6493694.00318341
2018-01-04 23:00:00,14895.95,15100.08,14774.25,15059.54,892.734362,2018-01-04 23:59:59.999,13332429.99680822,6221,621.968812,9289530.98627672
2018-01-04 22:00:00,14797.89,14979.0,14601.0,14939.39,762.293702,2018-01-04 22:59:59.999,11295529.19388408,5254,484.659845,7185120.8868659
2018-01-04 21:00:00,14799.01,14944.97,14733.03,14797.88,707.223774,2018-01-04 21:59:59.999,10506210.04211577,6185,406.905057,6046448.75126089
2018-01-04 20:00:00,14905.0,15011.0,14722.65,14799.02,1127.962286,2018-01-04 20:59:59.999,16832287.4622361,8914,730.535452,10905553.78521457
2018-01-04 19:00:00,14805.01,14988.0,14720.05,14895.19,862.207466,2018-01-04 19:59:59.999,12785725.90227317,6870,468.191407,6942349.56027521
2018-01-04 18:00:00,14648.0,14864.0,14630.0,14811.0,779.049764,2018-01-04 18:59:59.999,11515860.3968383,6673,408.676463,6038640.74087418
2018-01-04 17:00:00,14469.97,14648.89,14400.97,14648.89,865.628274,2018-01-04 17:59:59.999,12592345.76714082,6892,548.246601,7974434.80805929
2018-01-04 16:00:00,14367.99,14494.99,14238.01,14469.97,1129.730622,2018-01-04 16:59:59.999,16228147.93257719,8235,592.209491,8511426.22374802
2018-01-04 15:00:00,14501.05,14534.58,14270.01,14353.01,1209.805263,2018-01-04 15:59:59.999,17438791.82524634,9640,733.494971,10577201.79150938
2018-01-04 14:00:00,14518.95,14600.8,14404.99,14513.06,962.798872,2018-01-04 14:59:59.999,13945429.36508199,6803,535.561643,7756793.27405514
2018-01-04 13:00:00,14398.97,14600.02,14360.01,14518.95,872.818456,2018-01-04 13:59:59.999,12656151.62327315,8605,484.840292,7032263.81129361
2018-01-04 12:00:00,14539.99,14653.4,14181.88,14398.97,915.408594,2018-01-04 12:59:59.999,13227884.45600683,7930,499.62905,7225654.29766597
2018-01-04 11:00:00,14427.0,14571.78,14280.0,14539.97,973.455496,2018-01-04 11:59:59.999,14032662.45053292,6015,573.660943,8272046.20246575
2018-01-04 10:00:00,14299.01,14523.94,14214.8,14429.0,1037.040763,2018-01-04 10:59:59.999,14913412.77827823,6945,630.098167,9059322.12991237
2018-01-04 09:00:00,14221.05,14410.05,13918.04,14299.01,1121.48775,2018-01-04 09:59:59.999,15953649.86933259,10933,568.311449,8098272.71771671
2018-01-04 08:00:00,14734.07,14800.0,14211.69,14221.05,1207.568042,2018-01-04 08:59:59.999,17513104.39428027,9451,714.310355,10371449.90609466
2018-01-04 07:00:00,14899.01,14900.0,14685.0,14748.0,1083.438099,2018-01-04 07:59:59.999,15991975.84372144,7676,675.005339,9964314.35852812
2018-01-04 06:00:00,14890.0,15100.0,14850.01,14899.01,867.618392,2018-01-04 06:59:59.999,13006762.35738543,7920,498.426369,7472815.58744073
2018-01-04 05:00:00,15119.97,15119.97,14730.0,14875.1,888.843951,2018-01-04 05:59:59.999,13217032.22275423,7247,467.652514,6954218.7876047
2018-01-04 03:00:00,15110.9,15119.98,15110.9,15119.97,4.635181,2018-01-04 03:00:14.838,70055.81407438,34,1.445181,21844.74134491
2018-01-04 02:00:00,15175.0,15280.0,15059.0,15110.9,1055.426462,2018-01-04 02:59:59.999,16053116.04486577,9660,583.7624,8880632.6260615
2018-01-04 01:00:00,14765.65,15179.0,14649.99,15172.12,1181.627263,2018-01-04 01:59:59.999,17523562.68899062,9267,844.362806,12523026.88565077
2018-01-04 00:00:00,14919.51,14948.0,14710.25,14753.76,820.84674,2018-01-04 00:59:59.999,12149455.37060998,6940,608.858344,9013430.15167021
2018-01-03 23:00:00,14792.32,14940.82,14710.0,14919.51,648.9242,2018-01-03 23:59:59.999,9593982.32514286,6624,527.040262,7792465.69182913
2018-01-03 22:00:00,14926.96,14949.0,14799.64,14799.91,260.659165,2018-01-03 22:59:59.999,3875952.3411435,4223,130.892065,1947360.52148238
2018-01-03 21:00:00,14939.11,14990.0,14830.0,14926.96,191.636316,2018-01-03 21:59:59.999,2857196.34980898,3279,107.060249,1596752.86590438
2018-01-03 20:00:00,14700.01,14950.0,14683.0,14926.01,343.677881,2018-01-03 20:59:59.999,5082977.45331962,5079,165.588481,2448173.47272093
2018-01-03 19:00:00,14710.0,14846.13,14671.0,14700.01,361.751015,2018-01-03 19:59:59.999,5341333.8747378,5791,206.856421,3054919.47414387
2018-01-03 18:00:00,14800.0,14899.86,14697.99,14749.97,430.999286,2018-01-03 18:59:59.999,6374494.9583882,6249,188.43322,2788138.33510964
2018-01-03 17:00:00,15011.0,15057.2,14779.83,14800.0,389.080093,2018-01-03 17:59:59.999,5820474.81681825,5293,175.837598,2630546.34177907
2018-01-03 16:00:00,15045.0,15130.0,14901.93,15010.06,477.866959,2018-01-03 16:59:59.999,7179507.4010328,6749,232.27894,3490659.70966952
2018-01-03 15:00:00,14812.97,15033.77,14790.13,15033.77,505.915681,2018-01-03 15:59:59.999,7543899.72003219,7090,262.785906,3919758.65722056
2018-01-03 14:00:00,14859.98,15045.51,14758.0,14790.11,581.690557,2018-01-03 14:59:59.999,8656948.53358999,7285,283.359051,4216731.31697602
2018-01-03 13:00:00,14469.0,14890.0,14401.07,14855.02,380.592932,2018-01-03 13:59:59.999,5593823.60403902,5593,215.283995,3165269.94869266
2018-01-03 12:00:00,14764.73,14799.0,14400.04,14450.0,614.534955,2018-01-03 12:59:59.999,9003117.63719107,6728,341.480189,5002368.19533259
2018-01-03 11:00:00,14455.55,14771.84,14200.0,14730.05,793.92939,2018-01-03 11:59:59.999,11611384.04567768,7352,476.888448,6977815.8921497
2018-01-03 10:00:00,14501.05,14855.0,14150.0,14455.55,1271.034018,2018-01-03 10:59:59.999,18262345.3566317,11121,668.274946,9607962.10528943
2018-01-03 09:00:00,15002.59,15048.0,14440.0,14519.99,1241.904776,2018-01-03 09:59:59.999,18314218.02757775,11329,637.992492,9409557.73409053
2018-01-03 08:00:00,15170.0,15172.99,14900.0,15002.59,895.934758,2018-01-03 08:59:59.999,13470971.40435021,8049,553.572927,8326389.84895636
2018-01-03 07:00:00,15242.64,15307.56,15130.24,15170.0,661.609852,2018-01-03 07:59:59.999,10067988.44384855,6666,364.130365,5541798.33024187
2018-01-03 06:00:00,14980.89,15276.13,14858.01,15242.63,908.687696,2018-01-03 06:59:59.999,13643140.03592656,8554,538.149754,8084997.84536315
2018-01-03 05:00:00,15031.01,15114.98,14900.0,14988.0,860.383177,2018-01-03 05:59:59.999,12936747.23457305,6034,535.034952,8045589.21607626
2018-01-03 04:00:00,14805.81,15117.56,14795.05,15019.66,781.021342,2018-01-03 04:59:59.999,11712390.94687737,6594,492.168533,7383529.78052616
2018-01-03 03:00:00,15008.07,15299.99,14750.0,14818.49,1031.188608,2018-01-03 03:59:59.999,15496628.91407138,8521,585.403596,8796480.57334294
2018-01-03 02:00:00,14847.97,15119.9,14744.99,15008.07,822.858852,2018-01-03 02:59:59.999,12253315.42156403,7277,465.479186,6932154.81615471
2018-01-03 01:00:00,14758.01,14853.53,14660.0,14820.0,788.317514,2018-01-03 01:59:59.999,11641162.85637754,5790,456.932296,6748906.31290853
2018-01-03 00:00:00,14690.0,14926.22,14660.0,14774.53,661.468616,2018-01-03 00:59:59.999,9782866.63347001,5517,384.029694,5679006.25938769
2018-01-02 23:00:00,14799.97,14887.08,14600.0,14675.11,764.349881,2018-01-02 23:59:59.999,11258098.90998797,5807,464.505566,6842343.90114678
2018-01-02 22:00:00,14700.0,15025.0,14685.01,14799.96,858.185273,2018-01-02 22:59:59.999,12730613.66012709,6286,463.822907,6880304.79523652
2018-01-02 21:00:00,14751.0,14944.99,14544.0,14692.4,906.843821,2018-01-02 21:59:59.999,13359878.95630231,6947,499.011064,7357750.91935592
2018-01-02 20:00:00,14710.02,15160.31,14710.0,14751.0,1150.528492,2018-01-02 20:59:59.999,17214836.6546723,10591,669.416989,10018578.79875552
2018-01-02 19:00:00,14576.87,15473.49,14480.0,14732.75,1678.312072,2018-01-02 19:59:59.999,25053235.54945863,19595,918.556049,13718562.28739807
2018-01-02 18:00:00,13789.98,14750.0,13755.43,14580.0,1573.60355,2018-01-02 18:59:59.999,22564808.98257459,14697,880.498908,12616910.44513667
2018-01-02 17:00:00,13599.99,13799.65,13503.0,13780.0,817.501105,2018-01-02 17:59:59.999,11196714.5325901,6899,471.88292,6465341.62308624
2018-01-02 16:00:00,13690.02,13842.88,13584.99,13590.02,1020.856756,2018-01-02 16:59:59.999,14041138.65294967,7866,594.777166,8182147.7450446
2018-01-02 15:00:00,13661.21,13739.89,13510.0,13690.03,952.656508,2018-01-02 15:59:59.999,12987036.86897015,6816,571.441429,7790917.1990343
2018-01-02 14:00:00,13864.95,13894.86,13630.0,13664.4,705.180727,2018-01-02 14:59:59.999,9692832.86484821,7636,401.895566,5524012.01515404
2018-01-02 13:00:00,13489.04,13875.0,13470.41,13864.98,1036.83633,2018-01-02 13:59:59.999,14205791.26338804,9538,622.888065,8534968.66083937
2018-01-02 12:00:00,13490.0,13590.0,13450.46,13489.04,671.205943,2018-01-02 12:59:59.999,9081599.37166522,5411,444.767026,6018779.07792742
2018-01-02 11:00:00,13566.5,13573.0,13401.05,13490.0,684.54165,2018-01-02 11:59:59.999,9232320.5542984,4638,409.158616,5518230.31436359
2018-01-02 10:00:00,13460.0,13617.28,13401.6,13560.0,654.454591,2018-01-02 10:59:59.999,8861013.78617446,5114,393.745927,5332072.80118615
2018-01-02 09:00:00,13342.97,13523.46,13326.1,13452.0,511.54277,2018-01-02 09:59:59.999,6875573.05051263,4383,296.566815,3988157.79717846
2018-01-02 08:00:00,13343.01,13440.0,13302.59,13326.09,745.643663,2018-01-02 08:59:59.999,9961715.90003298,4378,478.977131,6399789.17624516
2018-01-02 07:00:00,13256.07,13359.98,13150.0,13343.0,665.58438,2018-01-02 07:59:59.999,8824923.2903453,4002,405.870246,5382065.74866924
2018-01-02 06:00:00,13166.95,13338.66,13041.5,13255.98,722.310035,2018-01-02 06:59:59.999,9545967.49869788,5077,425.731292,5627114.99970843
2018-01-02 05:00:00,13129.03,13244.99,13090.7,13166.95,600.002711,2018-01-02 05:59:59.999,7903357.57147624,5021,327.211954,4310210.78436802
2018-01-02 04:00:00,13353.78,13480.84,12890.02,13127.31,992.418927,2018-01-02 04:59:59.999,13072020.20769638,8714,504.050135,6649544.59419864
2018-01-02 03:00:00,13520.32,13539.98,13231.96,13353.78,666.940106,2018-01-02 03:59:59.999,8917275.59117996,6887,348.357917,4655288.84070387
2018-01-02 02:00:00,13611.93,13678.33,13398.0,13522.0,714.534781,2018-01-02 02:59:59.999,9670960.18468168,9402,281.307918,3805361.90366442
2018-01-02 01:00:00,13769.98,13800.0,13590.0,13600.0,517.461925,2018-01-02 01:59:59.999,7084466.00039719,6012,216.929534,2972097.52487883
2018-01-02 00:00:00,13382.16,13850.0,13382.16,13750.01,466.596114,2018-01-02 00:59:59.999,6380927.53069182,6011,254.955599,3489536.73003656
2018-01-01 23:00:00,13455.24,13500.0,13355.01,13380.0,345.218495,2018-01-01 23:59:59.999,4632154.5421008,4013,150.590981,2020964.16467657
2018-01-01 22:00:00,13494.99,13599.7,13450.96,13452.0,303.301385,2018-01-01 22:59:59.999,4101906.50022201,3711,116.698211,1577965.21046296
2018-01-01 21:00:00,13399.23,13580.67,13380.82,13481.01,326.923135,2018-01-01 21:59:59.999,4414257.79698157,4392,168.279886,2271814.78896251
2018-01-01 20:00:00,13222.03,13472.0,13222.03,13399.24,412.026868,2018-01-01 20:59:59.999,5520151.15860527,4245,227.898161,3053204.62099915
2018-01-01 19:00:00,13135.0,13290.65,13106.61,13240.37,252.004885,2018-01-01 19:59:59.999,3326194.90095603,2929,142.196333,1877608.14843591
2018-01-01 18:00:00,13007.87,13256.28,12940.0,13135.0,244.366755,2018-01-01 18:59:59.999,3210340.98712073,3267,110.34601,1449282.13619055
2018-01-01 17:00:00,13018.0,13198.98,13000.0,13022.0,228.572028,2018-01-01 17:59:59.999,2993656.96884031,2978,119.944127,1570736.84184925
2018-01-01 16:00:00,13247.0,13247.08,12966.42,13018.0,367.393566,2018-01-01 16:59:59.999,4818677.75685736,4004,184.967309,2426692.44094398
2018-01-01 15:00:00,13211.39,13330.0,13120.38,13247.0,427.071957,2018-01-01 15:59:59.999,5654630.47840924,4888,167.119723,2212216.06892992
2018-01-01 14:00:00,12999.71,13245.0,12750.0,13211.39,692.467362,2018-01-01 14:59:59.999,8951402.50203648,7132,299.429608,3872687.15593985
2018-01-01 13:00:00,13150.05,13200.41,12815.7,13017.0,451.901126,2018-01-01 13:59:59.999,5869105.27380765,5719,248.601776,3228414.47167738
2018-01-01 12:00:00,13220.56,13300.0,13056.23,13172.42,260.492708,2018-01-01 12:59:59.999,3437452.78770231,3618,115.16364,1519720.41601646
2018-01-01 11:00:00,13573.0,13589.89,13001.13,13220.56,665.334353,2018-01-01 11:59:59.999,8777790.17711175,7570,294.897441,3888876.92051748
2018-01-01 10:00:00,13632.0,13657.92,13497.98,13570.01,169.512196,2018-01-01 10:59:59.999,2298368.72853242,2769,68.490957,928574.06347967
2018-01-01 09:00:00,13499.97,13670.0,13459.11,13616.99,213.095829,2018-01-01 09:59:59.999,2893104.89463125,3128,96.470199,1309920.92142668
2018-01-01 08:00:00,13569.98,13735.24,13400.0,13499.99,271.813553,2018-01-01 08:59:59.999,3681944.39646011,3733,122.809696,1664736.99401741
2018-01-01 07:00:00,13780.0,13818.55,13555.02,13570.35,292.188777,2018-01-01 07:59:59.999,4002026.1321021,4340,147.150029,2016274.76674062
2018-01-01 06:00:00,13539.0,13800.0,13510.0,13780.41,264.989684,2018-01-01 06:59:59.999,3613407.65944487,4072,126.0775,1718752.71521564
2018-01-01 05:00:00,13615.2,13699.0,13526.5,13558.99,404.229046,2018-01-01 05:59:59.999,5499054.93688368,5086,142.331058,1935710.15985339
2018-01-01 04:00:00,13434.98,13623.29,13322.15,13601.01,340.807329,2018-01-01 04:59:59.999,4588046.99615741,4563,172.957635,2328057.92021612
2018-01-01 03:00:00,13330.26,13611.27,13290.0,13410.03,420.08703,2018-01-01 03:59:59.999,5657448.45730419,4789,137.918407,1858041.25745743
2018-01-01 02:00:00,13203.0,13418.43,13200.0,13330.18,429.064572,2018-01-01 02:59:59.999,5710192.01852959,4887,192.237935,2558504.65764531
2018-01-01 01:00:00,13528.99,13595.89,13155.38,13203.06,383.697006,2018-01-01 01:59:59.999,5154521.55513544,4534,180.840403,2430449.49295672
2018-01-01 00:00:00,13715.65,13715.65,13400.01,13529.01,443.356199,2018-01-01 00:59:59.999,5993909.836038,5228,228.521921,3090541.10576949
2017-12-31 23:00:00,13829.97,13829.99,13645.03,13716.36,246.453106,2017-12-31 23:59:59.999,3383741.49412997,3730,153.82587,2112471.90332416
2017-12-31 22:00:00,13930.0,14012.0,13782.0,13820.5,286.284221,2017-12-31 22:59:59.999,3977114.73930386,3222,114.28877,1588090.95060819
2017-12-31 21:00:00,13971.95,14005.0,13900.01,13940.99,239.784462,2017-12-31 21:59:59.999,3341662.84646233,3552,100.188897,1397096.05987192
2017-12-31 20:00:00,13783.09,14050.11,13780.13,13971.95,347.902334,2017-12-31 20:59:59.999,4850475.81474486,4883,210.649864,2937955.02995038
2017-12-31 19:00:00,13745.0,13875.0,13700.0,13780.16,278.041542,2017-12-31 19:59:59.999,3832783.94845331,3641,146.704521,2022867.59306844
2017-12-31 18:00:00,13776.02,13950.0,13700.0,13737.1,345.192495,2017-12-31 18:59:59.999,4767661.74352954,4187,166.306156,2298581.82668841
2017-12-31 17:00:00,13831.01,13924.6,13641.01,13762.99,693.805942,2017-12-31 17:59:59.999,9562592.21299575,7002,345.584154,4765953.48183476
2017-12-31 16:00:00,13226.16,14030.0,13192.02,13836.0,1148.208218,2017-12-31 16:59:59.999,15779354.434964,11896,627.541657,8621514.75786782
2017-12-31 15:00:00,13328.28,13346.6,13064.59,13212.68,493.0126,2017-12-31 15:59:59.999,6514480.6669454,6010,223.532439,2952584.87418902
2017-12-31 14:00:00,13160.0,13421.75,13100.0,13337.94,573.339893,2017-12-31 14:59:59.999,7613643.24779314,7307,297.839367,3955814.26237736
2017-12-31 13:00:00,13052.0,13250.0,12949.98,13157.94,486.024693,2017-12-31 13:59:59.999,6362932.25878305,5725,250.053323,3273599.56533976
2017-12-31 12:00:00,12956.49,13309.93,12870.01,13052.0,586.308108,2017-12-31 12:59:59.999,7680933.84014905,7000,342.366212,4486799.68326084
2017-12-31 11:00:00,12890.0,13080.0,12840.59,12989.94,494.403001,2017-12-31 11:59:59.999,6410316.76098871,6305,248.952168,3228200.02107214
2017-12-31 10:00:00,12519.64,12888.88,12483.65,12888.88,328.946751,2017-12-31 10:59:59.999,4176714.54979638,4895,163.014102,2070963.04384571
2017-12-31 09:00:00,12552.01,12700.0,12425.98,12519.64,345.35857,2017-12-31 09:59:59.999,4332844.37242539,4427,150.026889,1881453.42822714
2017-12-31 08:00:00,12797.44,12955.0,12512.0,12552.01,355.1281,2017-12-31 08:59:59.999,4522712.15568679,4523,181.16752,2309071.87035595
2017-12-31 07:00:00,12544.99,12831.31,12493.66,12797.46,377.641478,2017-12-31 07:59:59.999,4789354.33177478,4652,235.156423,2983847.94377192
2017-12-31 06:00:00,12650.0,12828.0,12459.0,12542.42,466.369907,2017-12-31 06:59:59.999,5880671.77185233,5346,254.863724,3214651.9979102
2017-12-31 05:00:00,12924.54,13077.97,12600.0,12650.0,463.28146,2017-12-31 05:59:59.999,5967425.41559534,5792,284.726634,3666717.27313156
2017-12-31 04:00:00,12988.04,13037.27,12755.0,12924.54,511.788737,2017-12-31 04:59:59.999,6605016.34519171,4833,288.17649,3718804.8414419
2017-12-31 03:00:00,13350.0,13411.02,12850.01,12962.06,637.002697,2017-12-31 03:59:59.999,8406128.7386569,7295,273.223964,3607461.53974275
2017-12-31 02:00:00,12957.15,13400.0,12850.01,13347.56,657.491611,2017-12-31 02:59:59.999,8637965.60357531,7808,285.182685,3739761.07046002
2017-12-31 01:00:00,12850.0,13141.0,12511.0,12957.14,677.240114,2017-12-31 01:59:59.999,8760793.53104199,7190,378.880342,4899849.65455239
2017-12-31 00:00:00,12345.1,12897.0,12149.98,12850.0,729.979678,2017-12-31 00:59:59.999,9125964.54220143,7672,363.271106,4543054.95240166
2017-12-30 23:00:00,12677.45,12800.79,12288.0,12440.01,379.886184,2017-12-30 23:59:59.999,4785138.94261482,4552,171.524654,2163380.45381589
2017-12-30 22:00:00,12740.92,12898.97,12520.84,12677.42,311.791022,2017-12-30 22:59:59.999,3981594.20556801,3587,140.6949,1797540.68568048
2017-12-30 21:00:00,12780.32,12819.81,12466.97,12747.91,361.365984,2017-12-30 21:59:59.999,4577934.02825326,4461,197.718721,2505332.35854211
2017-12-30 20:00:00,13043.7,13200.0,12520.5,12776.03,559.227886,2017-12-30 20:59:59.999,7161007.24784698,6431,269.120692,3449501.54464515
2017-12-30 19:00:00,12617.98,13099.89,12500.0,13040.0,733.228672,2017-12-30 19:59:59.999,9396483.50490895,7394,449.707855,5766716.85035987
2017-12-30 18:00:00,12660.0,12700.0,12245.0,12610.0,678.989713,2017-12-30 18:59:59.999,8473999.50279537,7101,332.162144,4144594.00905068
2017-12-30 17:00:00,11885.02,12744.0,11802.01,12660.0,893.881799,2017-12-30 17:59:59.999,11008771.59142257,9267,465.435641,5733145.36120742
2017-12-30 16:00:00,12315.0,12346.97,11750.0,11874.75,1107.422021,2017-12-30 16:59:59.999,13297484.42574953,9915,413.479476,4977095.35109033
2017-12-30 15:00:00,12325.96,12644.0,12182.25,12313.99,834.12094,2017-12-30 15:59:59.999,10313216.9248897,8082,431.173217,5333669.36736935
2017-12-30 14:00:00,12450.28,12699.99,11966.76,12325.98,1295.750383,2017-12-30 14:59:59.999,15976038.01048666,10334,614.617257,7578724.08714874
2017-12-30 13:00:00,12482.78,12515.01,11821.0,12451.88,1911.142451,2017-12-30 13:59:59.999,23299501.50602612,14822,825.425115,10087977.73982821
2017-12-30 12:00:00,13119.03,13149.89,12248.0,12482.78,1108.112508,2017-12-30 12:59:59.999,13991543.83657988,11532,493.618842,6240138.93736259
2017-12-30 11:00:00,12900.0,13250.01,12810.0,13150.0,486.452171,2017-12-30 11:59:59.999,6350947.23181571,6339,252.790534,3300430.77455051
2017-12-30 10:00:00,13232.75,13319.46,12828.32,12890.0,719.984032,2017-12-30 10:59:59.999,9375398.78501892,7975,319.221941,4159141.07911475
2017-12-30 09:00:00,13367.99,13382.76,13094.9,13248.18,561.258131,2017-12-30 09:59:59.999,7426293.89978402,6298,266.323474,3525748.03466069
2017-12-30 08:00:00,13620.0,13647.95,13319.78,13342.23,426.392336,2017-12-30 08:59:59.999,5742997.6365918,5275,235.299384,3169777.57714759
2017-12-30 07:00:00,13401.92,13705.82,13370.0,13620.0,430.664855,2017-12-30 07:59:59.999,5841462.0040601,4729,241.534684,3273454.26882614
2017-12-30 06:00:00,13399.98,13550.0,13281.38,13370.0,380.4075,2017-12-30 06:59:59.999,5109601.39648931,4887,231.893872,3116335.48575014
2017-12-30 05:00:00,12958.01,13400.0,12910.0,13399.0,503.490998,2017-12-30 05:59:59.999,6628114.61352353,5739,263.100616,3465058.31726109
2017-12-30 04:00:00,13423.64,13505.16,12958.0,12958.0,757.497808,2017-12-30 04:59:59.999,10065047.35078064,6939,399.362094,5316660.2125435
2017-12-30 03:00:00,13336.17,13588.0,12958.0,13423.64,1141.906104,2017-12-30 03:59:59.999,15209844.60041108,10615,686.254857,9143297.95744669
2017-12-30 02:00:00,13792.32,13800.66,12900.0,13336.17,1935.907566,2017-12-30 02:59:59.999,25736869.05196671,17516,910.63647,12109851.63547109
2017-12-30 01:00:00,14288.06,14398.85,13574.63,13764.51,962.334961,2017-12-30 01:59:59.999,13537428.91929136,9720,519.877071,7331371.95532182
2017-12-30 00:00:00,14378.99,14388.99,14045.0,14288.07,739.942014,2017-12-30 00:59:59.999,10517234.53561084,6694,399.544349,5683524.23472594
2017-12-29 23:00:00,14400.95,14577.11,14350.01,14378.9,701.438614,2017-12-29 23:59:59.999,10135494.77106314,5561,435.308509,6291162.47208829
2017-12-29 22:00:00,14235.0,14400.97,14180.01,14400.97,592.901162,2017-12-29 22:59:59.999,8484879.87343362,4727,339.871565,4865411.74689304
2017-12-29 21:00:00,14335.02,14410.31,14130.0,14235.0,656.55701,2017-12-29 21:59:59.999,9379932.79367924,6311,432.384902,6181380.26085739
2017-12-29 20:00:00,14640.7,14652.52,14250.01,14335.02,651.922099,2017-12-29 20:59:59.999,9425206.62505032,5611,434.887163,6293238.92955099
2017-12-29 19:00:00,14503.77,14672.94,14350.0,14640.7,687.855829,2017-12-29 19:59:59.999,9985398.78160738,4976,400.244308,5812894.05328795
2017-12-29 18:00:00,14516.05,14749.0,14401.0,14503.8,780.50559,2017-12-29 18:59:59.999,11335370.72307705,5066,483.929385,7030471.82430863
2017-12-29 17:00:00,14596.01,14797.0,14469.98,14516.05,730.927629,2017-12-29 17:59:59.999,10695589.38779961,5965,437.073522,6395901.84916714
2017-12-29 16:00:00,14557.52,14759.0,14500.0,14596.0,922.605982,2017-12-29 16:59:59.999,13484017.32845688,7410,557.903894,8156126.85861147
2017-12-29 15:00:00,14343.25,14595.0,14204.99,14557.49,881.189062,2017-12-29 15:59:59.999,12704604.17474436,6504,472.450125,6816185.20076032
2017-12-29 14:00:00,14195.0,14404.95,14185.51,14343.25,816.52168,2017-12-29 14:59:59.999,11702629.27696065,5881,438.984665,6291991.46614628
2017-12-29 13:00:00,14111.14,14210.0,13900.0,14195.0,853.861329,2017-12-29 13:59:59.999,12000641.51287362,5876,577.894746,8124570.7309466
2017-12-29 12:00:00,14290.0,14350.0,14028.01,14111.14,751.278032,2017-12-29 12:59:59.999,10632611.15194083,5927,453.28367,6415456.58451757
2017-12-29 11:00:00,13930.0,14304.22,13900.0,14280.01,706.565577,2017-12-29 11:59:59.999,9993944.43141396,6247,408.878811,5783936.65913597
2017-12-29 10:00:00,14247.03,14404.96,13850.0,13900.7,983.390731,2017-12-29 10:59:59.999,13896952.30941718,8138,473.98649,6701190.8920185
2017-12-29 09:00:00,14449.97,14520.0,14150.0,14214.69,823.919063,2017-12-29 09:59:59.999,11819219.50045716,5647,442.275719,6348644.92693529
2017-12-29 08:00:00,14456.65,14748.0,14237.8,14450.01,690.338348,2017-12-29 08:59:59.999,9979550.24150667,5810,391.613852,5662956.59541148
2017-12-29 07:00:00,14830.98,14839.97,14319.99,14450.0,806.070501,2017-12-29 07:59:59.999,11701756.19384908,6834,402.153523,5835335.18812378
2017-12-29 06:00:00,14813.02,14981.0,14780.0,14830.98,796.944676,2017-12-29 06:59:59.999,11863986.60443447,5100,463.094583,6893913.76199574
2017-12-29 05:00:00,14649.91,14868.81,14601.0,14824.0,635.688645,2017-12-29 05:59:59.999,9372970.60617073,4997,379.644098,5597865.80145706
2017-12-29 04:00:00,14715.49,14920.0,14627.0,14649.83,863.794797,2017-12-29 04:59:59.999,12732892.97976206,5637,530.683782,7819679.9994269
2017-12-29 03:00:00,14836.56,14850.0,14558.0,14725.0,752.055178,2017-12-29 03:59:59.999,11042755.81625491,5780,433.745581,6371157.11727199
2017-12-29 02:00:00,14200.0,14880.0,14170.02,14850.0,947.261054,2017-12-29 02:59:59.999,13845692.38755007,8568,521.621184,7620282.3703108
2017-12-29 01:00:00,14189.34,14216.98,14008.0,14200.0,440.945251,2017-12-29 01:59:59.999,6219957.1332534,4389,237.06383,3344416.83302633
2017-12-29 00:00:00,14199.14,14399.0,14053.03,14199.99,597.470277,2017-12-29 00:59:59.999,8475574.61332034,5138,353.717843,5019777.83982972
2017-12-28 23:00:00,13837.89,14221.99,13805.05,14182.11,445.959962,2017-12-28 23:59:59.999,6243007.38495587,4308,254.060207,3557148.30208099
2017-12-28 22:00:00,13798.74,14038.12,13750.0,13837.9,566.176182,2017-12-28 22:59:59.999,7861876.79739889,4894,321.488825,4464698.75013381
2017-12-28 21:00:00,13724.04,13883.87,13600.0,13794.94,514.088905,2017-12-28 21:59:59.999,7079932.98377198,4799,285.235152,3928309.07794778
2017-12-28 20:00:00,13736.44,14100.0,13695.8,13742.94,658.293241,2017-12-28 20:59:59.999,9117611.06680306,5778,316.829061,4391647.80568239
2017-12-28 19:00:00,13299.94,14000.0,13266.14,13736.43,534.650384,2017-12-28 19:59:59.999,7264499.22345883,5853,336.904874,4580336.50206558
2017-12-28 18:00:00,14013.15,14034.81,13190.0,13299.94,1271.995848,2017-12-28 18:59:59.999,17248739.62429285,11252,634.894734,8617030.3018773
2017-12-28 17:00:00,13799.97,14068.59,13512.0,14015.97,861.805143,2017-12-28 17:59:59.999,11903716.67142841,7898,498.08295,6883130.50192645
2017-12-28 16:00:00,14045.94,14126.77,13716.48,13799.97,629.292312,2017-12-28 16:59:59.999,8787472.82420083,5737,345.547511,4829887.53376027
2017-12-28 15:00:00,14089.0,14305.0,14000.0,14040.0,767.412359,2017-12-28 15:59:59.999,10862838.39977348,6503,428.017142,6065278.58844468
2017-12-28 14:00:00,13875.01,14153.37,13560.09,14089.0,767.733513,2017-12-28 14:59:59.999,10652540.31681981,6450,425.996536,5915938.48417714
2017-12-28 13:00:00,13803.97,14030.0,13730.0,13877.69,684.78524,2017-12-28 13:59:59.999,9510264.66621968,5625,372.768944,5178930.70475582
2017-12-28 12:00:00,13578.98,13877.94,13335.37,13801.19,886.096557,2017-12-28 12:59:59.999,12052023.25085631,6724,489.146377,6652165.22657784
2017-12-28 11:00:00,13235.71,13600.3,13150.0,13578.98,1311.881334,2017-12-28 11:59:59.999,17558210.28091754,9224,718.745203,9626848.39400794
2017-12-28 10:00:00,14099.33,14211.06,13188.11,13242.71,1112.456874,2017-12-28 10:59:59.999,15306786.01562514,9344,600.307477,8279877.58284459
2017-12-28 09:00:00,14055.0,14348.22,14000.0,14125.08,574.749582,2017-12-28 09:59:59.999,8135779.98967237,5293,314.732203,4454741.63940247
2017-12-28 08:00:00,13984.38,14170.0,13752.0,14054.99,772.165664,2017-12-28 08:59:59.999,10768222.47966626,5537,432.89126,6040111.7777189
2017-12-28 07:00:00,13656.98,14100.0,13656.98,13984.39,870.298647,2017-12-28 07:59:59.999,12143589.7101828,5638,503.242847,7021722.44454967
2017-12-28 06:00:00,13580.0,13966.0,13511.14,13656.98,952.700788,2017-12-28 06:59:59.999,13108935.21880406,7896,509.903171,7017082.68022005
2017-12-28 05:00:00,14264.78,14366.07,13501.05,13580.0,1150.805896,2017-12-28 05:59:59.999,15933926.9830524,9627,537.545873,7449734.60158563
2017-12-28 04:00:00,14163.43,14557.1,13866.01,14274.58,994.969263,2017-12-28 04:59:59.999,14204387.20640526,8731,536.750196,7672886.3979038
2017-12-28 03:00:00,13822.13,14555.63,13600.0,14163.42,2244.608847,2017-12-28 03:59:59.999,31619554.47071179,16665,1068.79225,15076438.9539122
2017-12-28 02:00:00,15397.91,15453.66,13417.99,13822.13,2163.698314,2017-12-28 02:59:59.999,31032776.79801556,15581,945.15059,13606141.94904577
2017-12-28 01:00:00,15179.05,15434.99,15125.82,15400.0,443.895909,2017-12-28 01:59:59.999,6786476.7551731,4010,265.030904,4052083.29435426
2017-12-28 00:00:00,15459.97,15539.99,15010.0,15179.04,537.33725,2017-12-28 00:59:59.999,8218058.86831374,4665,289.723404,4433720.55505669
2017-12-27 23:00:00,15332.44,15520.0,15101.0,15459.99,442.616456,2017-12-27 23:59:59.999,6808904.69173103,4213,249.063708,3833041.77977428
2017-12-27 22:00:00,15162.66,15563.63,15083.99,15315.0,576.515444,2017-12-27 22:59:59.999,8853042.47918314,5395,290.778283,4463071.00318735
2017-12-27 21:00:00,14771.89,15250.0,14688.0,15184.1,539.655239,2017-12-27 21:59:59.999,8128424.62146033,5139,304.93102,4594088.82053856
2017-12-27 20:00:00,14793.28,14985.91,14557.25,14771.92,595.537571,2017-12-27 20:59:59.999,8798966.11455508,5556,296.293613,4376795.84956091
2017-12-27 19:00:00,15049.05,15289.76,14666.0,14793.25,689.872283,2017-12-27 19:59:59.999,10374098.80275034,6640,332.277299,4995846.32907246
2017-12-27 18:00:00,14680.02,15200.0,14680.0,15049.07,676.6339,2017-12-27 18:59:59.999,10121911.77772836,6323,336.958834,5040063.92796937
2017-12-27 17:00:00,14558.63,14807.18,14200.15,14701.0,1168.617678,2017-12-27 17:59:59.999,17003525.28569798,9539,647.378226,9423129.13023608
2017-12-27 16:00:00,15162.25,15310.0,14425.0,14571.0,1074.383834,2017-12-27 16:59:59.999,15922476.4508171,9840,533.293838,7905950.8537022
2017-12-27 15:00:00,15260.0,15328.78,14876.0,15155.01,907.052651,2017-12-27 15:59:59.999,13699283.46588432,9571,458.86349,6932026.0411067
2017-12-27 14:00:00,15780.28,15840.0,15103.01,15256.11,829.030824,2017-12-27 14:59:59.999,12816571.49575415,7201,380.007551,5885172.11241546
2017-12-27 13:00:00,15867.8,15894.73,15506.5,15780.23,536.253361,2017-12-27 13:59:59.999,8432380.75268259,4560,291.211141,4580712.50783318
2017-12-27 12:00:00,15570.11,15978.0,15570.0,15894.83,732.487103,2017-12-27 12:59:59.999,11583241.91261516,5285,404.580432,6398703.77431907
2017-12-27 11:00:00,15458.0,15649.99,15300.0,15570.13,525.549115,2017-12-27 11:59:59.999,8140077.48150798,5117,298.932774,4630716.68738824
2017-12-27 10:00:00,15733.31,15850.0,15250.59,15490.07,743.452201,2017-12-27 10:59:59.999,11518314.59249462,7236,374.891246,5805915.16480964
2017-12-27 09:00:00,16025.73,16080.0,15700.0,15764.02,722.534903,2017-12-27 09:59:59.999,11477466.39957474,5926,353.327052,5619661.58381308
2017-12-27 08:00:00,16073.69,16200.0,15984.29,16025.73,454.807043,2017-12-27 08:59:59.999,7313364.10203946,4599,232.85649,3744262.98391446
2017-12-27 07:00:00,16370.0,16400.0,15863.0,16055.0,728.986854,2017-12-27 07:59:59.999,11735282.56351859,8195,362.595726,5836730.94698865
2017-12-27 06:00:00,16351.02,16498.05,16325.98,16370.0,510.319963,2017-12-27 06:59:59.999,8376941.34909948,5061,312.129371,5125548.45247921
2017-12-27 05:00:00,16398.89,16449.72,16166.0,16351.02,415.687156,2017-12-27 05:59:59.999,6783977.9217272,4848,215.185336,3512403.12833233
2017-12-27 04:00:00,15855.71,16480.0,15855.61,16398.9,708.347837,2017-12-27 04:59:59.999,11512381.66148755,7181,413.374345,6717316.17083937
2017-12-27 03:00:00,15809.97,15891.37,15740.01,15880.56,413.607812,2017-12-27 03:59:59.999,6534200.08562709,3219,225.228398,3559505.15658627
2017-12-27 02:00:00,15892.0,15950.0,15679.01,15808.23,444.409466,2017-12-27 02:59:59.999,7013524.81143913,4387,258.50665,4081476.06381607
2017-12-27 01:00:00,15734.0,16015.28,15733.07,15891.1,282.075884,2017-12-27 01:59:59.999,4492877.96892803,3943,146.247178,2329458.36183798
2017-12-27 00:00:00,15709.98,15800.0,15559.54,15734.0,241.430145,2017-12-27 00:59:59.999,3788695.69373712,3228,124.50776,1954503.141697
2017-12-26 23:00:00,15661.55,15765.01,15540.01,15689.01,191.427015,2017-12-26 23:59:59.999,2996209.37484542,3452,80.577235,1261774.41093714
2017-12-26 22:00:00,15866.02,15965.0,15580.0,15659.88,269.054011,2017-12-26 22:59:59.999,4239867.5919248,3988,146.755879,2314140.99901274
2017-12-26 21:00:00,15739.86,15950.0,15636.23,15866.02,202.808307,2017-12-26 21:59:59.999,3201443.46264613,3375,98.363095,1552865.08117265
2017-12-26 20:00:00,15787.95,16050.0,15555.88,15700.01,368.357468,2017-12-26 20:59:59.999,5861791.45868373,5005,221.109777,3521319.67979334
2017-12-26 19:00:00,15550.01,15870.0,15538.08,15787.88,244.949567,2017-12-26 19:59:59.999,3856802.81764431,4305,117.657109,1854145.90533853
2017-12-26 18:00:00,15670.0,15810.97,15500.0,15561.0,332.368562,2017-12-26 18:59:59.999,5197476.80472882,5023,164.110194,2569334.6632446
2017-12-26 17:00:00,15934.0,15935.0,15432.06,15666.9,450.897188,2017-12-26 17:59:59.999,7078113.71853033,5381,173.885852,2731915.30891696
2017-12-26 16:00:00,15649.99,15987.0,15527.63,15935.0,454.141581,2017-12-26 16:59:59.999,7211984.3567398,6050,232.207118,3686710.28959061
2017-12-26 15:00:00,15850.1,15900.1,15431.43,15649.0,687.832313,2017-12-26 15:59:59.999,10793269.2807127,7334,348.405926,5470572.94792378
2017-12-26 14:00:00,15101.02,15899.13,15086.66,15879.87,915.412202,2017-12-26 14:59:59.999,14164691.95817187,8726,543.555038,8411947.31176134
2017-12-26 13:00:00,15000.01,15180.0,14989.85,15109.92,504.521462,2017-12-26 13:59:59.999,7618645.05848607,4772,298.874111,4514532.24911985
2017-12-26 12:00:00,14844.0,15099.0,14660.0,15006.15,505.557976,2017-12-26 12:59:59.999,7537160.75487485,5077,276.513637,4122313.8372574
2017-12-26 11:00:00,14968.41,15045.0,14711.81,14849.98,828.201746,2017-12-26 11:59:59.999,12326892.79557547,4976,462.130363,6880049.98434018
2017-12-26 10:00:00,15113.55,15200.0,14900.01,14968.41,484.609449,2017-12-26 10:59:59.999,7300350.06861546,4017,267.821228,4035479.23335941
2017-12-26 09:00:00,14758.0,15149.01,14700.99,15110.0,749.450107,2017-12-26 09:59:59.999,11138337.2185528,4930,401.049622,5959301.31061081
2017-12-26 08:00:00,15073.16,15165.58,14758.0,14758.0,870.915577,2017-12-26 08:59:59.999,13032819.30399083,4569,503.478668,7538664.68428475
2017-12-26 07:00:00,15178.25,15199.0,14758.0,15063.02,1134.247635,2017-12-26 07:59:59.999,17000802.34829543,6052,610.666082,9150097.74630957
2017-12-26 06:00:00,14847.0,15339.63,14827.0,15180.0,1055.117404,2017-12-26 06:59:59.999,15905088.97154175,6355,563.64722,8497154.97980139
2017-12-26 05:00:00,14686.98,15350.0,14660.0,14870.0,1301.940269,2017-12-26 05:59:59.999,19447604.83212511,11383,763.311449,11394414.72093969
2017-12-26 04:00:00,14300.0,14761.99,14210.79,14660.0,1196.655937,2017-12-26 04:59:59.999,17370759.66622397,10533,736.201836,10688303.65604012
2017-12-26 03:00:00,13685.98,14400.0,13651.06,14321.99,782.252527,2017-12-26 03:59:59.999,10905789.51219451,6398,545.349253,7593049.55649266
2017-12-26 02:00:00,13670.0,13850.0,13624.98,13670.0,849.580569,2017-12-26 02:59:59.999,11668451.79566445,4390,548.2445,7528760.76498517
2017-12-26 01:00:00,13752.02,13780.0,13533.0,13670.0,283.309455,2017-12-26 01:59:59.999,3871201.58541494,3299,142.696005,1950364.15627305
2017-12-26 00:00:00,13699.34,13940.0,13670.15,13751.04,371.059777,2017-12-26 00:59:59.999,5118177.1603853,3743,189.560101,2614900.30910898
2017-12-25 23:00:00,13545.09,13750.0,13421.47,13699.34,257.879552,2017-12-25 23:59:59.999,3522265.75583703,3451,125.153735,1709831.1804959
2017-12-25 22:00:00,13553.92,13600.0,13356.0,13540.05,229.073829,2017-12-25 22:59:59.999,3083155.47734607,2836,119.38903,1608158.20403622
2017-12-25 21:00:00,13495.0,13665.78,13331.0,13553.92,230.200207,2017-12-25 21:59:59.999,3114446.83758049,2881,106.837169,1446515.34137508
2017-12-25 20:00:00,13811.64,13885.0,13420.0,13475.41,268.025251,2017-12-25 20:59:59.999,3665511.958918,3206,111.077164,1519675.24324475
2017-12-25 19:00:00,13798.99,13868.88,13599.0,13808.08,156.683444,2017-12-25 19:59:59.999,2156755.60295279,2240,82.288309,1133351.16625309
2017-12-25 18:00:00,13578.99,13880.0,13565.03,13769.52,274.744243,2017-12-25 18:59:59.999,3773172.61021861,3099,158.548366,2176742.06227767
2017-12-25 17:00:00,13645.41,13683.2,13400.0,13561.0,750.72296,2017-12-25 17:59:59.999,10176139.66202615,3879,462.990852,6276298.91126265
2017-12-25 16:00:00,13473.0,13800.99,13451.37,13645.42,935.591972,2017-12-25 16:59:59.999,12803338.41801246,5249,621.730394,8509032.84760313
2017-12-25 15:00:00,13156.18,13598.99,13100.0,13473.0,407.599365,2017-12-25 15:59:59.999,5471943.69766405,4678,179.058163,2401208.42939328
2017-12-25 14:00:00,13451.0,13612.6,13059.0,13155.0,766.661354,2017-12-25 14:59:59.999,10244430.16063145,8020,331.324691,4427939.94266588
2017-12-25 13:00:00,14140.69,14169.97,13399.5,13477.98,624.986732,2017-12-25 13:59:59.999,8668185.49481827,6511,260.043839,3607698.18064176
2017-12-25 12:00:00,13808.11,14300.0,13766.29,14140.69,907.039146,2017-12-25 12:59:59.999,12734799.86522092,5769,585.427083,8221007.93050473
2017-12-25 11:00:00,13733.09,13950.0,13680.0,13800.0,967.058269,2017-12-25 11:59:59.999,13345435.77101017,4872,647.831351,8945366.61724706
2017-12-25 10:00:00,13625.01,13850.0,13610.0,13733.1,681.708392,2017-12-25 10:59:59.999,9343851.65259604,5432,352.593875,4835757.87377312
2017-12-25 09:00:00,13874.31,13970.0,13600.0,13625.01,679.221513,2017-12-25 09:59:59.999,9353462.8590223,5423,395.08068,5443498.53901756
2017-12-25 08:00:00,13580.0,13880.75,13449.98,13864.27,932.964209,2017-12-25 08:59:59.999,12757004.50012083,5382,537.345978,7350839.44028924
2017-12-25 07:00:00,13533.0,13650.0,13420.0,13561.14,864.673765,2017-12-25 07:59:59.999,11722432.71778807,4264,553.370525,7501507.22182014
2017-12-25 06:00:00,13376.4,13690.64,13350.0,13532.99,984.878595,2017-12-25 06:59:59.999,13332595.61687425,5937,574.751338,7779343.1187769
2017-12-25 05:00:00,13409.98,13446.58,13195.0,13365.95,851.459259,2017-12-25 05:59:59.999,11359744.897647,4536,525.337916,7010658.39908767
2017-12-25 04:00:00,12969.22,13550.0,12708.0,13409.98,1058.809161,2017-12-25 04:59:59.999,13984964.36429797,6858,621.196408,8213779.80523687
2017-12-25 03:00:00,13003.01,13287.67,12912.15,12957.55,829.617542,2017-12-25 03:59:59.999,10843987.18487329,4762,430.741984,5635018.88576454
2017-12-25 02:00:00,13370.01,13398.15,12812.35,13003.0,1011.536511,2017-12-25 02:59:59.999,13284399.38666945,5592,548.55728,7208807.71938032
2017-12-25 01:00:00,13443.12,13449.0,12980.69,13370.0,527.252126,2017-12-25 01:59:59.999,6981276.1757589,5086,234.995887,3114234.06841895
2017-12-25 00:00:00,13500.0,13650.0,13301.0,13401.82,549.82021,2017-12-25 00:59:59.999,7416356.96102998,6453,268.978921,3627577.73105988
2017-12-24 23:00:00,13054.79,13570.0,12982.67,13500.0,908.355208,2017-12-24 23:59:59.999,12056654.47041866,6132,520.354122,6904227.28635885
2017-12-24 22:00:00,12604.0,13149.99,12542.17,13041.0,921.56121,2017-12-24 22:59:59.999,11783898.33308578,4525,544.773183,6971586.96995631
2017-12-24 21:00:00,12760.01,12850.0,12460.03,12604.99,771.269464,2017-12-24 21:59:59.999,9767595.17347177,3790,522.087023,6611947.84553679
2017-12-24 20:00:00,12264.32,12949.88,12166.61,12760.0,932.86828,2017-12-24 20:59:59.999,11796708.78016212,5241,526.698072,6668467.52701422
2017-12-24 19:00:00,12346.52,12410.0,12030.0,12264.33,778.548172,2017-12-24 19:59:59.999,9523117.97011922,5668,468.408567,5732288.77393706
2017-12-24 18:00:00,12524.99,12600.0,12326.42,12346.55,955.695251,2017-12-24 18:59:59.999,11891090.7663934,5241,531.625448,6617488.06215414
2017-12-24 17:00:00,12700.82,12877.0,12525.25,12549.97,924.339747,2017-12-24 17:59:59.999,11788879.79766269,4606,503.299882,6427945.3310147
2017-12-24 16:00:00,12540.0,12999.82,12500.0,12700.72,1028.604172,2017-12-24 16:59:59.999,13135200.64924235,5872,605.865428,7743763.84986768
2017-12-24 15:00:00,13002.67,13187.94,12250.0,12543.07,1205.05604,2017-12-24 15:59:59.999,15261216.19601725,8043,660.709954,8364548.92542652
2017-12-24 14:00:00,12898.64,13140.0,12599.87,13002.61,1211.92302,2017-12-24 14:59:59.999,15563262.59309575,7315,756.223179,9710567.20478381
2017-12-24 13:00:00,12218.77,12900.0,12200.0,12899.89,1517.82183,2017-12-24 13:59:59.999,18989289.89701878,9185,863.863562,10807365.04297668
2017-12-24 12:00:00,12345.89,12360.0,11640.0,12218.77,1671.662488,2017-12-24 12:59:59.999,20126680.77937313,10866,832.855563,10045225.64991629
2017-12-24 11:00:00,12730.13,12750.0,11866.38,12345.89,1780.697053,2017-12-24 11:59:59.999,21768934.629138,11762,843.191892,10324337.4595714
2017-12-24 10:00:00,12875.0,12945.87,12367.0,12730.13,1327.1745,2017-12-24 10:59:59.999,16781416.01510317,8971,639.575457,8095575.03920128
2017-12-24 09:00:00,13580.01,13599.79,12767.0,12875.01,885.630585,2017-12-24 09:59:59.999,11686921.52212229,5636,467.340949,6170014.06649729
2017-12-24 08:00:00,13228.0,13600.0,13071.16,13580.01,888.140452,2017-12-24 08:59:59.999,11837763.2136817,5752,501.97387,6694691.18513814
2017-12-24 07:00:00,13667.39,13819.99,13228.0,13252.12,970.524905,2017-12-24 07:59:59.999,13175941.22254832,5653,543.941033,7384278.57795611
2017-12-24 06:00:00,13443.14,13783.13,13313.0,13660.15,1013.511784,2017-12-24 06:59:59.999,13712506.67127265,5004,572.545344,7757754.49299508
2017-12-24 05:00:00,13098.41,13448.59,13064.73,13436.29,1119.695132,2017-12-24 05:59:59.999,14824919.4878426,4655,615.597139,8148851.04783015
2017-12-24 04:00:00,13271.05,13537.29,12723.49,13070.2,1438.574148,2017-12-24 04:59:59.999,18842792.98136494,7484,728.146998,9546755.98077918
2017-12-24 03:00:00,12179.93,13449.99,12100.0,13271.05,1624.316268,2017-12-24 03:59:59.999,20896556.41124721,9944,859.201913,11059658.18734417
2017-12-24 02:00:00,12999.98,13016.73,12100.0,12157.98,1890.049285,2017-12-24 02:59:59.999,23860520.91674128,11262,860.65949,10873331.39625352
2017-12-24 01:00:00,13170.0,13740.0,12745.01,13000.0,1354.458254,2017-12-24 01:59:59.999,17886109.49264658,9083,698.41559,9229992.72137538
2017-12-24 00:00:00,13300.0,13750.42,12652.0,13199.99,1437.05774,2017-12-24 00:59:59.999,18751611.63325933,11867,697.759887,9102434.449436
2017-12-23 23:00:00,14351.0,14584.6,13234.56,13300.0,1147.320236,2017-12-23 23:59:59.999,15895698.55310755,10263,503.858944,6976382.94647765
2017-12-23 22:00:00,14820.99,14900.0,14302.0,14305.16,383.985228,2017-12-23 22:59:59.999,5615999.74243342,4383,165.945769,2435164.01696488
2017-12-23 21:00:00,14700.02,14888.0,14608.15,14801.98,295.378339,2017-12-23 21:59:59.999,4366682.74086945,4074,143.811633,2127154.2051287
2017-12-23 20:00:00,14434.0,14788.95,14350.0,14700.02,273.218796,2017-12-23 20:59:59.999,3990276.84055147,3693,153.601283,2241816.55549357
2017-12-23 19:00:00,14300.02,14516.08,14300.02,14434.01,254.028463,2017-12-23 19:59:59.999,3663647.63363277,2587,104.310687,1504710.39863166
2017-12-23 18:00:00,14471.47,14619.99,14201.08,14312.9,295.849649,2017-12-23 18:59:59.999,4275833.07240927,3587,137.113908,1984301.16023678
2017-12-23 17:00:00,14730.0,14760.0,14200.01,14471.47,496.544788,2017-12-23 17:59:59.999,7170983.33734938,5211,238.933587,3447863.75556076
2017-12-23 16:00:00,14218.39,14741.91,13963.13,14730.0,636.319239,2017-12-23 16:59:59.999,9097539.828773,7394,308.290451,4404579.15346677
2017-12-23 15:00:00,14815.0,14950.0,13920.0,14218.39,844.761272,2017-12-23 15:59:59.999,12215708.98084994,8739,377.485748,5471034.17873932
2017-12-23 14:00:00,14432.12,14859.0,14420.0,14815.0,580.719168,2017-12-23 14:59:59.999,8545229.06204013,7123,273.888807,4031333.97809978
2017-12-23 13:00:00,14255.0,14450.0,14168.21,14429.88,469.414195,2017-12-23 13:59:59.999,6717943.39387339,5249,257.735476,3690342.5968747
2017-12-23 12:00:00,14640.0,14650.0,14012.0,14255.0,611.578396,2017-12-23 12:59:59.999,8783254.63674957,6561,308.588199,4426274.29298229
2017-12-23 11:00:00,14155.42,14650.0,14055.18,14642.99,664.02516,2017-12-23 11:59:59.999,9506188.06445912,6667,366.997907,5260232.14658715
2017-12-23 10:00:00,13945.94,14221.35,13622.89,14155.01,530.589621,2017-12-23 10:59:59.999,7386764.13347872,5898,284.029155,3956349.44340341
2017-12-23 09:00:00,13729.0,13969.99,13480.0,13945.93,391.241629,2017-12-23 09:59:59.999,5372058.86652539,4341,219.339659,3017723.12287039
2017-12-23 08:00:00,13609.25,13975.0,13570.03,13729.0,366.630168,2017-12-23 08:59:59.999,5059372.77516921,4423,195.529281,2699510.12350021
2017-12-23 07:00:00,13492.52,13950.0,13416.61,13609.25,543.048244,2017-12-23 07:59:59.999,7424558.34695317,5055,280.845739,3842754.37024568
2017-12-23 06:00:00,13488.39,13570.09,12978.18,13492.61,589.981382,2017-12-23 06:59:59.999,7813708.2838004,5917,293.485763,3890246.86746959
2017-12-23 05:00:00,13885.02,14110.0,13255.01,13488.39,636.418398,2017-12-23 05:59:59.999,8658322.00055457,6460,315.443655,4299242.03121448
2017-12-23 04:00:00,14284.95,14300.0,13800.02,13885.02,493.113424,2017-12-23 04:59:59.999,6962067.29977323,4929,253.86949,3587418.66037956
2017-12-23 03:00:00,13800.0,14300.0,13730.01,14284.95,612.809367,2017-12-23 03:59:59.999,8596965.32360539,4674,421.252743,5920558.77292303
2017-12-23 02:00:00,13621.6,14210.0,13621.59,13800.0,605.778027,2017-12-23 02:59:59.999,8441315.08837372,5940,289.341915,4032223.45294246
2017-12-23 01:00:00,13514.43,13750.0,13201.0,13621.59,511.079328,2017-12-23 01:59:59.999,6900614.99054376,4871,265.677111,3590416.54643134
2017-12-23 00:00:00,13326.61,13911.0,13000.0,13500.01,907.706358,2017-12-23 00:59:59.999,12298952.33619064,6966,388.290416,5261141.68425334
2017-12-22 23:00:00,14569.06,14600.02,12840.0,13326.61,1276.919323,2017-12-22 23:59:59.999,17288287.93893761,10012,552.704475,7494263.90107819
2017-12-22 22:00:00,13840.09,14649.99,13821.26,14599.98,629.764987,2017-12-22 22:59:59.999,8945889.84172985,5935,359.249113,5109351.03854706
2017-12-22 21:00:00,14086.94,14299.99,13555.0,13840.1,798.967323,2017-12-22 21:59:59.999,11167174.29792667,7585,376.359948,5267763.76644551
2017-12-22 20:00:00,13178.0,14100.0,13050.02,14086.95,857.487937,2017-12-22 20:59:59.999,11696823.22883783,7742,534.675174,7297624.89257434
2017-12-22 19:00:00,13390.0,13580.0,12650.0,13178.0,860.264702,2017-12-22 19:59:59.999,11321383.37627783,7900,429.333749,5666167.75718696
2017-12-22 18:00:00,12829.15,13500.0,12500.0,13383.0,857.702858,2017-12-22 18:59:59.999,11159803.17307584,8627,429.728354,5598436.09587122
2017-12-22 17:00:00,12567.08,13020.67,12301.01,12821.51,913.853862,2017-12-22 17:59:59.999,11597863.37490186,8266,435.56208,5531647.35737196
2017-12-22 16:00:00,12696.5,12780.0,11800.01,12567.08,1636.875394,2017-12-22 16:59:59.999,20155982.28771107,12346,760.940133,9387883.275023
2017-12-22 15:00:00,11980.53,13274.0,11600.04,12660.27,2281.248556,2017-12-22 15:59:59.999,28791964.07723585,17047,1242.894951,15717564.85010728
2017-12-22 14:00:00,12020.04,12488.0,10961.0,11999.97,3638.494611,2017-12-22 14:59:59.999,42619977.72594323,23810,1605.543533,18847947.87185947
2017-12-22 13:00:00,13389.0,13399.99,12001.0,12020.04,2045.092438,2017-12-22 13:59:59.999,25686891.5211568,14566,840.095735,10565553.51963787
2017-12-22 12:00:00,13449.1,13724.93,13200.0,13389.0,579.441352,2017-12-22 12:59:59.999,7814577.0571946,5005,241.250849,3257244.55306128
2017-12-22 11:00:00,13819.41,13920.0,12958.96,13456.0,908.622374,2017-12-22 11:59:59.999,12216590.66228103,6719,409.557862,5502266.50129793
2017-12-22 10:00:00,13432.01,14331.38,13133.75,13819.41,950.709456,2017-12-22 10:59:59.999,13128926.42879809,7452,474.016935,6534348.15583144
2017-12-22 09:00:00,13167.7,13830.0,13133.74,13415.68,1490.684314,2017-12-22 09:59:59.999,20057188.86815257,8574,792.618989,10671834.15469834
2017-12-22 08:00:00,12726.45,13500.0,12400.0,13167.68,1677.25762,2017-12-22 08:59:59.999,21677668.58717991,10583,874.974902,11326431.16004095
2017-12-22 07:00:00,13388.22,13388.22,12200.0,12726.45,3236.660517,2017-12-22 07:59:59.999,41187026.75403798,18340,1434.916723,18270864.89829624
2017-12-22 06:00:00,13875.66,14210.0,13355.0,13355.0,1614.885511,2017-12-22 06:59:59.999,22180263.95153649,7210,788.496974,10860471.42467853
2017-12-22 05:00:00,14380.0,14465.94,13610.0,13842.86,1399.770879,2017-12-22 05:59:59.999,19686093.35727778,7071,708.039473,9979764.25129382
2017-12-22 04:00:00,13789.0,14649.0,13621.53,14379.99,1861.153741,2017-12-22 04:59:59.999,26538932.80768405,10955,946.271579,13489341.41644315
2017-12-22 03:00:00,14076.02,14199.98,13000.0,13780.0,2967.701315,2017-12-22 03:59:59.999,40192924.1743355,16269,1410.659108,19135293.29845169
2017-12-22 02:00:00,14350.0,14738.99,13801.0,14098.98,1379.868363,2017-12-22 02:59:59.999,19667065.42200359,9792,768.83211,10988578.55770424
2017-12-22 01:00:00,14848.99,14999.98,13823.0,14330.0,1402.418327,2017-12-22 01:59:59.999,20304277.39967621,7357,661.568361,9594454.47261665
2017-12-22 00:00:00,15514.03,15699.34,14750.0,14848.98,810.425415,2017-12-22 00:59:59.999,12426358.40439425,4098,478.391339,7340212.47820189
2017-12-21 23:00:00,15349.95,15527.63,15190.19,15492.64,734.743091,2017-12-21 23:59:59.999,11292564.67097754,3372,419.801769,6456066.27704274
2017-12-21 22:00:00,15365.03,15520.0,15230.96,15344.8,829.797047,2017-12-21 22:59:59.999,12769809.73110462,3836,492.208166,7580261.44988185
2017-12-21 21:00:00,14816.43,15397.98,14801.0,15395.0,876.778595,2017-12-21 21:59:59.999,13162119.26351342,3391,634.196138,9503836.45696071
2017-12-21 20:00:00,14700.94,15180.0,14691.03,14816.98,702.190143,2017-12-21 20:59:59.999,10460409.56174868,3194,419.438081,6247007.57553838
2017-12-21 19:00:00,14640.98,14790.0,14360.0,14700.94,787.579705,2017-12-21 19:59:59.999,11515340.21070327,3337,472.488473,6912233.38725434
2017-12-21 18:00:00,14736.01,14850.0,14457.49,14660.9,985.337068,2017-12-21 18:59:59.999,14443595.41423809,3984,557.626916,8179320.05627185
2017-12-21 17:00:00,15250.0,15250.0,14302.95,14722.01,1192.733382,2017-12-21 17:59:59.999,17617324.93820475,6093,640.229759,9477241.45314945
2017-12-21 16:00:00,14400.0,15419.07,14350.0,15250.0,1508.786721,2017-12-21 16:59:59.999,22609720.6541353,10274,838.367822,12583558.78346411
2017-12-21 15:00:00,15474.87,15579.99,14022.0,14400.0,2392.46106,2017-12-21 15:59:59.999,35413751.13392354,14853,1036.503176,15390122.44856821
2017-12-21 14:00:00,16013.02,16196.56,15288.0,15474.97,1136.913181,2017-12-21 14:59:59.999,18045341.58259901,7159,609.509372,9698599.62050812
2017-12-21 13:00:00,16497.49,16549.76,16000.01,16010.0,794.66239,2017-12-21 13:59:59.999,12959588.34958065,4472,462.349258,7546799.77560043
2017-12-21 12:00:00,16491.0,16658.03,16448.61,16497.98,1061.815466,2017-12-21 12:59:59.999,17591362.49850753,3780,729.119496,12081836.2412283
2017-12-21 11:00:00,16449.78,16608.16,16305.59,16490.99,615.487058,2017-12-21 11:59:59.999,10148446.91521135,3421,349.853109,5769306.45120162
2017-12-21 10:00:00,16633.01,16648.94,16249.98,16449.78,919.158181,2017-12-21 10:59:59.999,15092388.42897012,5114,558.167848,9166977.86778328
2017-12-21 09:00:00,16771.11,16889.82,16632.0,16633.0,875.10572,2017-12-21 09:59:59.999,14679709.56871128,3532,562.410024,9436871.55261017
2017-12-21 08:00:00,17046.02,17049.99,16666.0,16771.22,717.503112,2017-12-21 08:59:59.999,12040869.0518745,4717,448.816728,7531709.88872734
2017-12-21 07:00:00,17151.06,17309.5,16888.0,17038.99,826.392804,2017-12-21 07:59:59.999,14139978.90052355,5569,502.756706,8609820.65891313
2017-12-21 06:00:00,16792.91,17187.0,16750.0,17151.07,328.478782,2017-12-21 06:59:59.999,5596696.39700142,2750,186.050181,3171592.76296553
2017-12-21 05:00:00,16900.0,16915.79,16600.0,16792.91,308.955032,2017-12-21 05:59:59.999,5174907.77593822,3636,215.287011,3604513.01795334
2017-12-21 04:00:00,16901.03,17050.0,16808.5,16900.0,319.568319,2017-12-21 04:59:59.999,5407653.40169842,4080,173.691894,2941012.21008751
2017-12-21 03:00:00,16529.13,16990.99,16375.29,16901.03,668.164718,2017-12-21 03:59:59.999,11047139.83512092,4452,362.117208,5985132.66451146
2017-12-21 02:00:00,16550.59,16800.0,16500.01,16525.31,604.424047,2017-12-21 02:59:59.999,10065219.01581107,4060,368.676888,6142892.35610352
2017-12-21 01:00:00,16809.45,16809.47,16400.01,16629.47,726.770409,2017-12-21 01:59:59.999,12060041.86118367,4972,443.147586,7355951.59427731
2017-12-21 00:00:00,16480.52,16859.02,16400.0,16802.99,410.411269,2017-12-21 00:59:59.999,6842846.12909514,3683,189.94718,3165013.2417865
2017-12-20 23:00:00,16342.71,16600.0,16070.0,16488.98,239.990735,2017-12-20 23:59:59.999,3936932.31449168,2964,107.599552,1765671.91947905
2017-12-20 22:00:00,16280.7,16474.0,15830.13,16311.17,386.46072,2017-12-20 22:59:59.999,6227318.78629612,4156,171.720055,2770282.6875863
2017-12-20 21:00:00,16800.01,16823.29,16100.0,16280.0,222.462324,2017-12-20 21:59:59.999,3654150.18399001,2783,114.005553,1872401.12450753
2017-12-20 20:00:00,16782.05,16900.0,16519.04,16800.01,190.315206,2017-12-20 20:59:59.999,3188341.78364115,3117,55.507836,930358.09719603
2017-12-20 19:00:00,16800.0,16896.05,16401.0,16782.0,205.48904,2017-12-20 19:59:59.999,3421110.12688409,2811,78.718806,1311287.59528153
2017-12-20 18:00:00,16898.41,16939.48,16568.0,16800.0,201.776027,2017-12-20 18:59:59.999,3367633.4972061,2190,88.297742,1474974.07734394
2017-12-20 17:00:00,16200.02,16970.0,16200.02,16856.86,394.186798,2017-12-20 17:59:59.999,6563192.05257251,4109,192.174816,3204578.88253414
2017-12-20 16:00:00,16540.0,16543.9,16000.0,16200.02,578.766649,2017-12-20 16:59:59.999,9375233.30250672,5753,210.801514,3420286.22559842
2017-12-20 15:00:00,17045.93,17132.99,16321.0,16505.0,397.700664,2017-12-20 15:59:59.999,6647152.37416105,3798,122.182573,2047181.66587848
2017-12-20 14:00:00,16901.35,17250.01,16858.01,17021.0,326.094754,2017-12-20 14:59:59.999,5571870.5749259,3703,158.405151,2707208.86169224
2017-12-20 13:00:00,17689.0,17689.0,16720.04,16891.0,466.309098,2017-12-20 13:59:59.999,8043492.78093284,5167,220.044079,3804841.74921063
2017-12-20 12:00:00,17253.0,17720.35,17200.0,17689.99,374.932708,2017-12-20 12:59:59.999,6576961.40000893,3759,189.128583,3316520.94566632
2017-12-20 11:00:00,17241.62,17448.0,16900.0,17253.0,257.318053,2017-12-20 11:59:59.999,4422392.03144221,3664,124.942964,2150178.94120935
2017-12-20 10:00:00,16910.95,17450.0,16894.38,17241.62,567.647189,2017-12-20 10:59:59.999,9756938.24484625,5173,238.408847,4105562.12524881
2017-12-20 09:00:00,16960.02,17000.1,16700.0,16903.22,537.239218,2017-12-20 09:59:59.999,9052399.88747011,3661,202.880046,3419815.9250943
2017-12-20 08:00:00,16360.0,17000.78,16300.0,16954.98,540.761718,2017-12-20 08:59:59.999,8985782.56479142,3807,231.50189,3849400.1892986
2017-12-20 07:00:00,16195.98,16740.0,16000.0,16354.17,608.449205,2017-12-20 07:59:59.999,9968101.18672007,4983,278.128135,4563836.36927849
2017-12-20 06:00:00,16300.0,16386.61,15806.09,16195.97,855.589448,2017-12-20 06:59:59.999,13757262.64537214,7329,338.236811,5445513.53056458
2017-12-20 05:00:00,16758.0,16779.98,16185.2,16300.0,562.755212,2017-12-20 05:59:59.999,9292218.06619036,4217,203.863885,3363817.45674841
2017-12-20 04:00:00,16700.34,16838.55,16390.57,16755.98,465.672809,2017-12-20 04:59:59.999,7768785.08181549,4854,186.995484,3119701.12758895
2017-12-20 04:00:00,16700.34,16838.55,16390.57,16755.98,465.672809,2017-12-20 04:59:59.999,7768785.08181549,4854,186.995484,3119701.12758895
2017-12-20 03:00:00,17200.0,17200.0,16588.0,16700.35,664.31639,2017-12-20 03:59:59.999,11173737.27286286,5636,267.55835,4506220.81529054
2017-12-20 02:00:00,16094.64,17231.52,15750.0,17200.0,1222.103567,2017-12-20 02:59:59.999,20080209.02082398,10806,592.104789,9741582.07216376
2017-12-20 01:00:00,16157.09,16255.29,15080.0,16145.46,1382.99903,2017-12-20 01:59:59.999,21694149.9049526,13458,635.120729,9977097.57205393
2017-12-20 00:00:00,17295.2,17295.2,14777.66,16143.25,1801.160131,2017-12-20 00:59:59.999,28668527.41733432,17864,724.335845,11536043.86880471
2017-12-19 23:00:00,16659.98,17400.01,16620.0,17295.2,275.939514,2017-12-19 23:59:59.999,4705083.95812706,3664,149.83022,2555754.28653539
2017-12-19 22:00:00,16575.0,17107.25,16500.0,16659.98,535.92852,2017-12-19 22:59:59.999,8997970.33884924,5393,226.978416,3818312.92433931
2017-12-19 21:00:00,17327.56,17383.28,16566.0,16575.0,890.987834,2017-12-19 21:59:59.999,14980518.74409702,7473,348.814996,5869122.90521477
2017-12-19 20:00:00,17622.23,17753.76,17115.54,17327.56,212.222575,2017-12-19 20:59:59.999,3690207.2758794,2903,101.956019,1773235.26239167
2017-12-19 19:00:00,17912.02,17947.94,17536.76,17622.26,205.588768,2017-12-19 19:59:59.999,3641406.34064811,2716,84.991371,1506484.5698624
2017-12-19 18:00:00,17889.95,18185.18,17700.0,17912.02,265.067656,2017-12-19 18:59:59.999,4757422.97896976,2741,116.010971,2083426.41556238
2017-12-19 17:00:00,17774.96,18050.0,17750.01,17889.94,491.644333,2017-12-19 17:59:59.999,8794041.40344319,4260,205.938338,3685138.99291639
2017-12-19 16:00:00,17164.83,17772.61,17110.02,17772.61,566.588606,2017-12-19 16:59:59.999,9879878.79564099,4481,275.387489,4805488.3188168
2017-12-19 15:00:00,16575.02,17292.0,16565.0,17164.85,781.059288,2017-12-19 15:59:59.999,13188511.82793052,5868,335.137112,5663478.02516264
2017-12-19 14:00:00,17440.0,17450.0,16555.0,16575.02,851.460681,2017-12-19 14:59:59.999,14504542.50994648,6212,329.56441,5615207.86813287
2017-12-19 13:00:00,17550.5,17946.57,17399.98,17440.0,672.153145,2017-12-19 13:59:59.999,11880806.03532496,5070,252.816937,4469500.29009657
2017-12-19 12:00:00,17214.2,17900.0,17100.0,17550.5,823.8628,2017-12-19 12:59:59.999,14430433.41090172,6158,396.400387,6944349.29537323
2017-12-19 11:00:00,16890.0,17800.0,16550.22,17250.0,1226.949207,2017-12-19 11:59:59.999,21139362.96680381,11082,612.086815,10570648.18021754
2017-12-19 10:00:00,18259.4,18259.4,16300.0,16852.0,1831.43684,2017-12-19 10:59:59.999,31550960.70346844,15372,827.913384,14265531.36936816
2017-12-19 09:00:00,18620.02,18695.2,18165.99,18234.89,505.051461,2017-12-19 09:59:59.999,9298289.11561344,4418,198.079068,3645787.26669591
2017-12-19 08:00:00,18569.52,18650.02,18545.11,18620.01,338.319586,2017-12-19 08:59:59.999,6292816.18680588,2568,128.750204,2395303.1771049
2017-12-19 07:00:00,18538.13,18674.8,18501.0,18562.01,205.936871,2017-12-19 07:59:59.999,3825376.82207015,3160,70.603655,1312017.6039515
2017-12-19 06:00:00,18690.02,18750.0,18510.0,18540.0,401.526256,2017-12-19 06:59:59.999,7475463.26123556,3387,155.69084,2899935.10530586
2017-12-19 05:00:00,18685.49,18750.0,18607.59,18694.09,288.196159,2017-12-19 05:59:59.999,5386594.40816823,2247,112.077203,2094457.03948716
2017-12-19 04:00:00,18729.17,18850.0,18620.14,18690.98,297.778032,2017-12-19 04:59:59.999,5570276.72033279,2832,123.887022,2317687.5979964
2017-12-19 03:00:00,18635.0,18799.88,18500.0,18729.17,393.874568,2017-12-19 03:59:59.999,7330929.01557048,3765,163.566469,3046033.00069964
2017-12-19 02:00:00,18545.75,18700.0,18500.0,18630.0,395.54634,2017-12-19 02:59:59.999,7358887.91140865,3933,154.759933,2879499.92528138
2017-12-19 01:00:00,18720.0,18800.0,18500.0,18545.77,395.301478,2017-12-19 01:59:59.999,7395427.50814329,3000,195.257225,3653810.32900783
2017-12-19 00:00:00,18856.25,18950.0,18522.66,18720.0,358.327702,2017-12-19 00:59:59.999,6715417.68398748,3866,174.0077,3263906.17064389
2017-12-18 23:00:00,18700.0,18900.0,18664.46,18856.25,354.438889,2017-12-18 23:59:59.999,6658141.81796688,3288,156.617374,2942022.20303203
2017-12-18 22:00:00,18551.96,18700.0,18465.39,18680.0,242.740441,2017-12-18 22:59:59.999,4498468.92764013,2640,117.939227,2186097.30284886
2017-12-18 21:00:00,18588.05,18699.99,18501.04,18551.96,265.413621,2017-12-18 21:59:59.999,4933539.47152268,2440,110.563095,2055504.86980751
2017-12-18 20:00:00,18590.0,18635.4,18447.4,18588.05,276.991163,2017-12-18 20:59:59.999,5128718.27377808,3101,98.351324,1821710.13991612
2017-12-18 19:00:00,18260.94,18600.0,18220.0,18590.0,327.248139,2017-12-18 19:59:59.999,6041029.90558665,2705,134.553314,2485667.88350449
2017-12-18 18:00:00,18600.02,18705.0,18100.2,18260.94,379.213193,2017-12-18 18:59:59.999,6966971.21251241,3372,170.983975,3139791.84343498
2017-12-18 17:00:00,18469.0,18690.0,18313.0,18634.0,377.664216,2017-12-18 17:59:59.999,7008194.74217091,3148,140.617649,2608183.87122199
2017-12-18 16:00:00,18670.0,18749.99,18431.09,18469.4,347.032696,2017-12-18 16:59:59.999,6454475.05144499,2819,150.711767,2802926.83080806
2017-12-18 15:00:00,18548.04,18888.0,18500.11,18670.0,400.219387,2017-12-18 15:59:59.999,7474857.99263638,2985,173.467349,3238337.74488159
2017-12-18 14:00:00,18649.98,18674.98,18021.98,18548.06,658.215507,2017-12-18 14:59:59.999,12084585.8185772,6470,314.63076,5777161.08929543
2017-12-18 13:00:00,19161.0,19201.0,18111.65,18606.0,435.048989,2017-12-18 13:59:59.999,8177681.23744464,3679,155.927541,2931393.16982916
2017-12-18 12:00:00,19116.11,19300.0,19100.02,19161.0,242.028218,2017-12-18 12:29:13.419,4637857.61884583,2018,129.565998,2483611.60697771
2017-12-18 11:00:00,18753.31,19200.1,18731.0,19126.66,416.42953,2017-12-18 11:59:59.999,7906947.7870789,3854,163.090042,3095813.67792068
2017-12-18 10:00:00,18680.48,18975.5,18656.98,18753.31,287.814379,2017-12-18 10:59:59.999,5404029.25002659,2954,128.126729,2406455.14956617
2017-12-18 09:00:00,18901.95,18996.22,18510.0,18680.48,388.249985,2017-12-18 09:59:59.999,7261050.12330652,3629,173.036925,3239608.49455949
2017-12-18 08:00:00,18576.99,19046.0,18575.99,18901.43,387.34886,2017-12-18 08:59:59.999,7278950.92727129,3465,186.552888,3504520.35819962
2017-12-18 07:00:00,18939.97,18949.0,18510.0,18576.99,358.64669,2017-12-18 07:59:59.999,6742276.72229893,2747,179.145635,3368885.41394311
2017-12-18 06:00:00,18920.15,19006.61,18806.74,18939.94,353.209524,2017-12-18 06:59:59.999,6689710.02049322,3012,157.66141,2986847.08604301
2017-12-18 05:00:00,18700.11,18974.51,18659.79,18920.15,407.812465,2017-12-18 05:59:59.999,7661861.89823794,4003,191.661495,3602127.02859581
2017-12-18 04:00:00,18560.03,18988.0,18556.22,18700.11,429.995519,2017-12-18 04:59:59.999,8062686.24821906,3598,191.306113,3587491.41194467
2017-12-18 03:00:00,18189.98,18640.0,18189.98,18570.03,403.936707,2017-12-18 03:59:59.999,7453044.14411542,3699,174.089247,3213008.50513941
2017-12-18 02:00:00,18142.32,18695.0,18000.0,18238.94,718.75002,2017-12-18 02:59:59.999,13141619.69108497,5457,331.079985,6054487.27999248
2017-12-18 01:00:00,17810.0,18294.0,17029.98,18142.32,1383.520636,2017-12-18 01:59:59.999,24297033.70007583,10799,640.915303,11263916.79895159
2017-12-18 00:00:00,18860.04,18897.16,17800.1,17849.98,782.664297,2017-12-18 00:59:59.999,14375513.16286251,6074,319.707001,5871119.30363959
2017-12-17 23:00:00,19271.73,19390.47,18510.0,18860.02,658.310858,2017-12-17 23:59:59.999,12408209.10436988,5366,312.754331,5899704.77368565
2017-12-17 22:00:00,18979.99,19449.48,18929.03,19243.41,353.275629,2017-12-17 22:59:59.999,6762188.9843314,2890,178.495432,3418112.15389094
2017-12-17 21:00:00,19019.7,19089.0,18901.0,18979.97,246.190113,2017-12-17 21:59:59.999,4673244.6524433,2332,115.037397,2183297.70388648
2017-12-17 20:00:00,18845.91,19200.0,18745.27,19025.0,446.642687,2017-12-17 20:59:59.999,8509734.87271185,4163,177.398495,3381001.60497325
2017-12-17 19:00:00,18741.0,18900.0,18523.0,18845.91,391.270479,2017-12-17 19:59:59.999,7302823.82159691,3943,170.905588,3191919.12895437
2017-12-17 18:00:00,19130.0,19145.19,18734.0,18742.0,465.282557,2017-12-17 18:59:59.999,8826551.69956947,3936,200.030387,3797016.82548772
2017-12-17 17:00:00,18946.66,19219.54,18922.02,19130.0,285.132539,2017-12-17 17:59:59.999,5451425.52879788,3259,120.425375,2302925.91415121
2017-12-17 16:00:00,19220.0,19394.0,18825.0,18950.0,399.795696,2017-12-17 16:59:59.999,7628063.77949407,4529,195.190017,3724618.51037379
2017-12-17 15:00:00,19202.0,19350.0,18846.0,19220.0,495.51491,2017-12-17 15:59:59.999,9481234.62898906,5321,243.535464,4660059.31138403
2017-12-17 14:00:00,19541.0,19565.99,19100.0,19235.0,457.428974,2017-12-17 14:59:59.999,8883542.22155231,3159,190.687698,3703549.89778879
2017-12-17 13:00:00,19369.0,19607.22,19264.0,19540.02,369.78258,2017-12-17 13:59:59.999,7200335.40673313,4227,178.961335,3484973.88425478
2017-12-17 12:00:00,19709.5,19798.68,19358.0,19358.0,481.820605,2017-12-17 12:59:59.999,9451057.40071742,4390,242.281058,4753185.61282241
2017-12-17 11:00:00,19586.0,19710.0,19552.0,19709.5,362.699475,2017-12-17 11:59:59.999,7114494.25792117,3451,179.542653,3522193.11042233
2017-12-17 10:00:00,19528.0,19590.0,19419.01,19590.0,343.634771,2017-12-17 10:59:59.999,6704067.83489775,2966,170.249328,3321634.15253829
2017-12-17 09:00:00,19241.98,19533.04,19185.01,19528.0,327.393724,2017-12-17 09:59:59.999,6335711.82350224,2906,172.506207,3338127.03565426
2017-12-17 08:00:00,19495.0,19500.0,19200.0,19241.98,325.285708,2017-12-17 08:59:59.999,6308391.42070053,2732,130.034596,2522845.93643022
2017-12-17 07:00:00,19222.22,19495.0,19201.0,19462.98,332.307026,2017-12-17 07:59:59.999,6440184.614652,2996,153.664934,2978125.05346249
2017-12-17 06:00:00,19166.5,19222.22,19055.05,19222.22,320.719942,2017-12-17 06:59:59.999,6147018.1071253,2838,150.515754,2886221.26291011
2017-12-17 05:00:00,18969.11,19222.21,18875.41,19168.5,360.819009,2017-12-17 05:59:59.999,6874824.91184802,2902,147.969806,2820492.03024628
2017-12-17 04:00:00,19017.75,19098.98,18810.0,18875.68,426.032376,2017-12-17 04:59:59.999,8066701.37926973,3925,184.993328,3502100.03289965
2017-12-17 03:00:00,19100.8,19339.54,19000.01,19017.75,359.878755,2017-12-17 03:59:59.999,6885622.58426686,3188,179.09369,3427961.86097286
2017-12-17 02:00:00,18901.74,19301.15,18839.37,19100.81,344.316418,2017-12-17 02:59:59.999,6547186.31123201,2812,157.249568,2987947.28564656
2017-12-17 01:00:00,19044.0,19166.67,18800.0,18901.73,395.846442,2017-12-17 01:59:59.999,7523919.52135498,3278,155.187907,2948854.00566873
2017-12-17 00:00:00,19120.19,19229.0,18825.84,19044.0,227.802161,2017-12-17 00:59:59.999,4340904.6023741,3072,91.250487,1740305.84004998
2017-12-16 23:00:00,19386.0,19539.0,18990.0,19102.66,157.86903,2017-12-16 23:59:59.999,3055964.78353913,2480,94.202032,1825175.22616928
2017-12-16 22:00:00,19199.0,19449.99,19000.0,19410.0,139.653034,2017-12-16 22:59:59.999,2689753.24912023,2073,69.015477,1329373.34953832
2017-12-16 21:00:00,19125.0,19299.0,18901.0,19200.0,121.288207,2017-12-16 21:59:59.999,2313876.91386547,1862,45.062161,861272.68670895
2017-12-16 20:00:00,19219.0,19344.99,18900.02,19125.0,199.2011,2017-12-16 20:59:59.999,3817283.63534447,2614,101.135528,1938277.01370861
2017-12-16 19:00:00,18747.52,19219.0,18747.52,19219.0,177.335011,2017-12-16 19:59:59.999,3362380.22252976,2457,127.253096,2410720.71287341
2017-12-16 18:00:00,18700.0,18747.53,18602.01,18747.53,90.682068,2017-12-16 18:59:59.999,1694419.1986899,1241,41.182633,769787.96346534
2017-12-16 17:00:00,18669.0,18738.99,18550.0,18700.0,121.255006,2017-12-16 17:59:59.999,2259548.94039888,1901,62.805958,1171113.17065647
2017-12-16 16:00:00,18751.01,18820.0,18365.0,18669.0,282.16483,2017-12-16 16:59:59.999,5250210.18547287,3165,153.37319,2856329.26759989
2017-12-16 15:00:00,18555.0,18800.89,18420.0,18751.02,362.264148,2017-12-16 15:59:59.999,6752452.58511006,3357,205.516415,3832825.36966612
2017-12-16 14:00:00,18220.0,18555.0,18178.0,18540.0,159.884279,2017-12-16 14:59:59.999,2936746.60185069,2570,103.888778,1909430.75164598
2017-12-16 13:00:00,17919.0,18335.0,17900.01,18220.0,273.888496,2017-12-16 13:59:59.999,4969407.71469928,4520,164.901425,2990278.11467572
2017-12-16 12:00:00,17830.0,17919.04,17800.01,17919.0,242.307642,2017-12-16 12:59:59.999,4329516.05907647,2075,146.754896,2622609.83826145
2017-12-16 11:00:00,17760.0,17898.0,17735.56,17829.99,136.571601,2017-12-16 11:59:59.999,2433189.39202229,1897,78.882738,1405576.07141672
2017-12-16 10:00:00,17788.0,17849.95,17700.0,17775.39,64.781871,2017-12-16 10:59:59.999,1151420.74143038,1496,45.240566,804264.23458245
2017-12-16 09:00:00,17720.0,17800.0,17688.05,17788.0,55.639219,2017-12-16 09:59:59.999,987340.38833363,1346,39.520768,701324.77431005
2017-12-16 08:00:00,17677.54,17770.0,17532.05,17720.0,68.160634,2017-12-16 08:59:59.999,1202750.46283147,1487,40.796305,720214.21827537
2017-12-16 07:00:00,17619.61,17827.99,17613.35,17677.54,177.631731,2017-12-16 07:59:59.999,3141218.97103159,2057,108.6108,1921879.87555987
2017-12-16 06:00:00,17488.81,17699.49,17397.76,17625.88,206.864351,2017-12-16 06:59:59.999,3629058.35977616,2156,115.873699,2034840.48798574
2017-12-16 05:00:00,17455.0,17524.4,17412.05,17489.0,60.970407,2017-12-16 05:59:59.999,1065225.54997547,1176,26.608526,465084.28673613
2017-12-16 04:00:00,17245.0,17489.0,17240.0,17437.06,238.814563,2017-12-16 04:59:59.999,4149556.78041317,1989,127.545528,2216799.13644487
2017-12-16 03:00:00,17287.38,17408.0,17190.01,17250.0,163.079178,2017-12-16 03:59:59.999,2819388.42622291,1830,71.105886,1229895.11104467
2017-12-16 02:00:00,17460.0,17549.0,17267.0,17350.0,107.881619,2017-12-16 02:59:59.999,1880361.03777106,1692,31.404547,547972.92177189
2017-12-16 01:00:00,17566.0,17579.22,17400.02,17460.0,332.20612,2017-12-16 01:59:59.999,5809372.62450015,2329,160.158665,2801607.27029176
2017-12-16 00:00:00,17516.81,17638.38,17377.01,17577.99,262.234564,2017-12-16 00:59:59.999,4593278.54107765,2007,148.007546,2592269.32474081
2017-12-15 23:00:00,17536.0,17627.9,17397.0,17539.83,273.243321,2017-12-15 23:59:59.999,4779704.39986382,1532,129.346916,2261915.66981434
2017-12-15 22:00:00,17552.02,17626.81,17240.0,17502.72,276.645353,2017-12-15 22:59:59.999,4822037.28874156,2178,117.407281,2046028.46471684
2017-12-15 21:00:00,17710.0,17780.57,17298.98,17550.02,281.410651,2017-12-15 21:59:59.999,4934558.03713193,2380,147.306945,2580665.44100714
2017-12-15 20:00:00,17621.81,17775.09,17545.0,17709.99,188.122763,2017-12-15 20:59:59.999,3322617.03837578,1495,65.995946,1166067.80668526
2017-12-15 19:00:00,17699.94,17850.0,17532.62,17636.98,270.318924,2017-12-15 19:59:59.999,4773406.78035471,2369,110.042053,1943776.38374605
2017-12-15 18:00:00,17520.77,17754.36,17400.1,17699.94,362.17758,2017-12-15 18:59:59.999,6343624.48561897,2433,178.199905,3122824.60607171
2017-12-15 17:00:00,17550.02,17750.0,17458.77,17521.12,301.276911,2017-12-15 17:59:59.999,5281104.30656435,2326,125.536586,2201530.38128541
2017-12-15 16:00:00,17549.5,17749.5,17454.04,17573.01,374.294637,2017-12-15 16:59:59.999,6587646.49252085,2549,184.032922,3238753.34939063
2017-12-15 15:00:00,17664.67,17750.0,17400.0,17542.81,353.908574,2017-12-15 15:59:59.999,6211533.40344146,3788,152.005925,2669167.01936904
2017-12-15 14:00:00,17744.09,17892.0,17620.07,17680.42,332.985346,2017-12-15 14:59:59.999,5901399.91510253,3728,140.018412,2482667.69263795
2017-12-15 13:00:00,17866.0,17948.98,17525.01,17744.09,526.182579,2017-12-15 13:59:59.999,9322220.54588651,4412,267.350649,4738152.77511494
2017-12-15 12:00:00,17900.0,17991.0,17800.0,17866.0,450.811695,2017-12-15 12:59:59.999,8078817.24492733,3099,204.186655,3659155.65938105
2017-12-15 11:00:00,17879.52,17980.0,17650.05,17900.0,282.272969,2017-12-15 11:59:59.999,5024514.1851162,2804,137.505655,2450278.83050032
2017-12-15 10:00:00,17653.0,17982.22,17520.0,17860.02,462.205986,2017-12-15 10:59:59.999,8222896.0706104,4577,239.23124,4258369.65998474
2017-12-15 09:00:00,17298.98,17653.0,17264.55,17640.05,447.482077,2017-12-15 09:59:59.999,7800735.17560117,3374,257.404213,4488364.21979945
2017-12-15 08:00:00,17070.0,17388.22,16876.89,17299.02,474.932707,2017-12-15 08:59:59.999,8088045.97098199,3131,269.195284,4582388.19555035
2017-12-15 07:00:00,17150.52,17199.5,17030.56,17073.27,285.280877,2017-12-15 07:59:59.999,4871481.52925852,2541,162.100966,2767624.65355574
2017-12-15 06:00:00,17244.99,17327.98,17078.9,17144.48,374.435225,2017-12-15 06:59:59.999,6429636.3627256,2729,208.027965,3571123.64907455
2017-12-15 05:00:00,17200.02,17350.0,17101.33,17244.99,312.894194,2017-12-15 05:59:59.999,5395084.25865685,2721,156.13102,2692319.61025982
2017-12-15 04:00:00,17111.02,17298.0,16850.0,17200.04,503.337975,2017-12-15 04:59:59.999,8592206.08254866,3872,296.366785,5057929.75968932
2017-12-15 03:00:00,17400.63,17670.0,17058.0,17119.0,568.983159,2017-12-15 03:59:59.999,9840196.54836407,5482,284.590155,4924213.6813737
2017-12-15 02:00:00,17074.16,17796.39,16931.0,17448.97,632.959687,2017-12-15 02:59:59.999,11013706.75283245,7797,389.045725,6771915.48937557
2017-12-15 01:00:00,16968.98,17249.0,16621.19,17074.18,433.622258,2017-12-15 01:59:59.999,7342424.44166439,6459,255.661861,4328748.40743338
2017-12-15 00:00:00,16334.98,17025.0,16298.45,16968.96,411.488499,2017-12-15 00:59:59.999,6830106.72719663,7702,235.887336,3920062.53464481
2017-12-14 23:00:00,16200.02,16375.72,16170.0,16334.98,327.689942,2017-12-14 23:59:59.999,5332691.28603929,3176,166.945983,2716905.64976886
2017-12-14 22:00:00,16253.84,16315.0,16170.5,16229.97,458.347127,2017-12-14 22:59:59.999,7452059.45088517,3003,231.15761,3759103.31105766
2017-12-14 21:00:00,16227.95,16259.92,16106.05,16253.84,384.166007,2017-12-14 21:59:59.999,6226584.56732951,2781,226.401397,3669366.52700227
2017-12-14 20:00:00,16315.06,16350.0,16107.33,16227.95,308.249215,2017-12-14 20:59:59.999,5017456.59810952,2735,137.632322,2242049.84279147
2017-12-14 19:00:00,16280.0,16350.0,15975.0,16350.0,393.67985,2017-12-14 19:59:59.999,6408005.90265267,3904,231.096293,3764784.205122
2017-12-14 18:00:00,16343.8,16438.01,16208.01,16280.0,436.285906,2017-12-14 18:59:59.999,7135313.61552451,3615,264.822873,4332493.31006023
2017-12-14 17:00:00,16147.91,16350.0,16120.01,16322.9,394.605164,2017-12-14 17:59:59.999,6425803.05703472,3737,241.338295,3930058.69490877
2017-12-14 16:00:00,16097.98,16176.6,15967.12,16147.91,456.500317,2017-12-14 16:59:59.999,7350437.43463553,4310,217.161044,3498221.77190026
2017-12-14 15:00:00,15959.06,16149.99,15651.0,16074.54,641.390901,2017-12-14 15:59:59.999,10226577.16802452,4978,291.123341,4643914.99337554
2017-12-14 14:00:00,16308.0,16349.0,15958.05,15959.06,431.717664,2017-12-14 14:59:59.999,6995673.03775879,3272,189.661657,3075715.7246018
2017-12-14 13:00:00,16197.95,16439.99,16119.36,16338.0,385.969981,2017-12-14 13:59:59.999,6299766.49164482,3586,240.423147,3924788.68949739
2017-12-14 12:00:00,16098.95,16350.0,15940.07,16181.06,524.423983,2017-12-14 12:59:59.999,8468905.38690546,3525,252.302303,4078419.70744062
2017-12-14 11:00:00,15963.02,16252.35,15856.39,16099.0,451.594181,2017-12-14 11:59:59.999,7226960.07753087,2908,261.338478,4183143.65245663
2017-12-14 10:00:00,15835.0,16054.53,15820.01,15933.38,483.067632,2017-12-14 10:59:59.999,7698484.43153094,2751,234.754241,3743225.22712657
2017-12-14 09:00:00,16075.0,16179.47,15818.91,15820.52,455.910823,2017-12-14 09:59:59.999,7299198.8679512,2919,227.379385,3643001.56032731
2017-12-14 08:00:00,15756.7,16445.0,15734.51,16075.01,667.136756,2017-12-14 08:59:59.999,10740205.43158898,5259,399.471646,6428616.89464553
2017-12-14 07:00:00,15508.81,15784.13,15450.0,15775.23,495.586543,2017-12-14 07:59:59.999,7721390.08709776,3131,292.947936,4566863.88684235
2017-12-14 06:00:00,15567.0,15701.52,15499.0,15508.81,454.296598,2017-12-14 06:59:59.999,7091741.59020299,3272,256.576487,4007884.02357724
2017-12-14 05:00:00,15850.0,15980.0,15558.36,15562.66,497.030679,2017-12-14 05:59:59.999,7814444.29842342,3936,232.793066,3661392.40489203
2017-12-14 04:00:00,15625.0,15896.1,15624.99,15820.29,610.695788,2017-12-14 04:59:59.999,9651651.03876712,3757,283.299638,4478454.41397739
2017-12-14 03:00:00,15705.34,15844.62,15560.01,15635.09,554.445195,2017-12-14 03:59:59.999,8698749.85381535,3587,294.738471,4624928.79926682
2017-12-14 02:00:00,16000.0,16049.99,15655.0,15710.67,559.861788,2017-12-14 02:59:59.999,8846932.34813263,4499,287.657497,4543681.25431071
2017-12-14 01:00:00,16164.38,16234.66,15896.14,16000.0,563.298791,2017-12-14 01:59:59.999,9039303.20881527,3810,247.180334,3968591.25013566
2017-12-14 00:00:00,16030.34,16231.0,15909.95,16164.38,680.91632,2017-12-14 00:59:59.999,10924159.95308356,3699,290.871729,4664756.30997524
2017-12-13 23:00:00,16139.7,16230.0,15877.0,16033.29,597.335567,2017-12-13 23:59:59.999,9600314.66742252,3285,279.509696,4492394.25636843
2017-12-13 22:00:00,15971.11,16274.98,15900.0,16146.03,540.628923,2017-12-13 22:59:59.999,8714767.94740358,3630,266.336642,4293378.13650009
2017-12-13 21:00:00,15451.99,15971.11,15451.99,15971.11,545.775296,2017-12-13 21:59:59.999,8642838.24016825,3067,292.501443,4632373.02482719
2017-12-13 20:00:00,15656.37,15941.11,15415.96,15451.99,673.247649,2017-12-13 20:59:59.999,10564521.9838316,2645,330.741117,5190509.95107076
2017-12-13 19:00:00,15367.59,15762.16,15150.0,15678.66,509.718004,2017-12-13 19:59:59.999,7922889.99787525,3680,245.583361,3818485.50022504
2017-12-13 18:00:00,15400.0,15700.0,14853.68,15367.59,710.970793,2017-12-13 18:59:59.999,10795676.13282985,6139,353.67239,5377132.70567455
2017-12-13 17:00:00,15680.04,15800.0,15050.0,15400.01,678.086088,2017-12-13 17:59:59.999,10517816.19358441,6352,347.591349,5386696.90459464
2017-12-13 16:00:00,15822.5,15916.5,15613.13,15682.26,510.564827,2017-12-13 16:59:59.999,8054316.97566788,4619,262.166251,4135798.57967349
2017-12-13 15:00:00,15909.02,16050.02,15700.0,15844.21,489.598951,2017-12-13 15:59:59.999,7792847.56925447,4895,246.008302,3914931.08035945
2017-12-13 14:00:00,16217.78,16338.87,15878.57,15888.06,669.45971,2017-12-13 14:59:59.999,10832237.66125849,3179,329.197311,5328872.78007753
2017-12-13 13:00:00,16093.25,16420.35,16073.04,16210.02,471.307148,2017-12-13 13:59:59.999,7655441.13573169,2472,228.704056,3714906.21562875
2017-12-13 12:00:00,15851.07,16200.0,15842.18,16093.23,504.948157,2017-12-13 12:59:59.999,8091977.10913979,3155,244.862947,3921498.25808742
2017-12-13 11:00:00,15718.02,15958.0,15715.01,15842.17,467.365099,2017-12-13 11:59:59.999,7393237.22375649,2854,226.803788,3587923.51891026
2017-12-13 10:00:00,15925.01,15999.99,15654.52,15718.02,597.678448,2017-12-13 10:59:59.999,9457874.35204258,3446,299.871562,4744393.86323954
2017-12-13 09:00:00,15995.76,16037.19,15889.78,15925.01,390.463798,2017-12-13 09:59:59.999,6230563.74477766,2364,195.96048,3127269.10701907
2017-12-13 08:00:00,16083.08,16100.0,15837.39,15975.0,308.495908,2017-12-13 08:59:59.999,4931662.68647874,2538,168.539373,2694160.3420833
2017-12-13 07:00:00,16135.2,16200.0,15997.39,16092.34,363.767892,2017-12-13 07:59:59.999,5855616.47125475,2264,181.008265,2913851.41548381
2017-12-13 06:00:00,16151.61,16195.36,15885.63,16138.47,462.31449,2017-12-13 06:59:59.999,7404344.30615238,2668,226.266683,3623808.81887974
2017-12-13 05:00:00,15750.51,16211.09,15750.51,16151.61,480.966146,2017-12-13 05:59:59.999,7723316.35331636,2792,246.813956,3964097.834281
2017-12-13 04:00:00,15649.72,15785.46,15400.0,15750.51,556.156565,2017-12-13 04:59:59.999,8687254.03609261,2741,239.630108,3742823.10023151
2017-12-13 03:00:00,15299.98,15671.48,14666.56,15668.11,514.95926,2017-12-13 03:59:59.999,7931939.02824625,4433,270.522576,4174195.00972019
2017-12-13 02:00:00,16077.01,16312.0,14777.0,15299.97,549.996503,2017-12-13 02:59:59.999,8563988.32525561,5637,257.54819,4020469.82875612
2017-12-13 01:00:00,16360.02,16546.0,15910.0,16080.0,467.229478,2017-12-13 01:59:59.999,7589373.36413764,2651,219.474452,3563907.82714658
2017-12-13 00:00:00,16349.99,16499.97,16251.82,16357.0,355.294101,2017-12-13 00:59:59.999,5814858.80585173,2341,168.643441,2760749.42691302
2017-12-12 23:00:00,16576.98,16584.0,16100.0,16349.99,355.766043,2017-12-12 23:59:59.999,5817673.19542371,4647,137.299221,2247554.55555078
2017-12-12 22:00:00,16466.72,16618.0,16412.02,16539.01,243.694899,2017-12-12 22:59:59.999,4027280.18929299,2714,104.673334,1730736.21035639
2017-12-12 21:00:00,16400.02,16596.12,16375.04,16467.61,256.118911,2017-12-12 21:59:59.999,4216600.49635913,1600,124.344935,2048333.38837607
2017-12-12 20:00:00,16526.25,16645.0,16375.0,16400.02,381.366381,2017-12-12 20:59:59.999,6284905.51683316,1476,159.554339,2629620.75871659
2017-12-12 19:00:00,16500.0,16600.0,16410.03,16514.0,375.170231,2017-12-12 19:59:59.999,6193671.68680017,1571,192.495962,3178817.74598971
2017-12-12 18:00:00,16338.52,16685.27,16251.0,16500.0,361.844467,2017-12-12 18:59:59.999,5961980.175576,2693,171.801784,2831827.92583439
2017-12-12 17:00:00,16215.63,16353.59,16000.0,16310.54,312.698307,2017-12-12 17:59:59.999,5051447.92804244,2969,146.311368,2364840.73005072
2017-12-12 16:00:00,16319.94,16458.7,16090.0,16192.71,353.748451,2017-12-12 16:59:59.999,5754586.65269724,4709,175.311708,2852083.67085426
2017-12-12 15:00:00,16388.97,16500.0,15875.0,16311.68,468.857139,2017-12-12 15:59:59.999,7580229.3419924,5534,208.501795,3371828.70958417
2017-12-12 14:00:00,16709.04,16786.0,16375.0,16389.0,550.379122,2017-12-12 14:59:59.999,9117873.16450158,4020,235.61376,3902412.67517842
2017-12-12 13:00:00,16237.39,16839.67,16220.0,16727.6,519.624049,2017-12-12 13:59:59.999,8606817.26171505,3573,246.968753,4094180.11198983
2017-12-12 12:00:00,16600.0,16665.98,16220.0,16237.39,393.752953,2017-12-12 12:59:59.999,6461882.28387688,2660,180.124779,2956884.4532341
2017-12-12 11:00:00,16440.0,16626.05,16400.0,16600.0,289.664373,2017-12-12 11:59:59.999,4797133.91129881,2342,136.801193,2266025.1650988
2017-12-12 10:00:00,16841.2,16866.0,16343.34,16440.0,541.313652,2017-12-12 10:59:59.999,9004513.10885484,3672,235.395442,3916036.53627934
2017-12-12 09:00:00,16786.9,16910.0,16711.0,16841.19,478.038902,2017-12-12 09:59:59.999,8041311.60680687,2397,240.522246,4046618.16605642
2017-12-12 08:00:00,16797.16,16921.06,16679.56,16764.8,297.712806,2017-12-12 08:59:59.999,5006751.60273388,2947,161.635137,2718184.98441887
2017-12-12 07:00:00,16568.0,16865.19,16451.53,16799.97,447.425267,2017-12-12 07:59:59.999,7441234.71270597,3703,195.748617,3257324.07079187
2017-12-12 06:00:00,16499.5,16568.68,16367.18,16568.0,388.79067,2017-12-12 06:59:59.999,6394744.01563862,2784,171.22794,2817705.90011695
2017-12-12 05:00:00,16289.0,16500.0,16244.73,16499.5,472.853107,2017-12-12 05:59:59.999,7719412.47746101,2961,253.623084,4142057.40235776
2017-12-12 04:00:00,16288.0,16686.58,16209.0,16260.04,332.37396,2017-12-12 04:59:59.999,5424684.69533557,2924,169.194685,2763419.9603061
2017-12-12 03:00:00,16599.99,16635.29,16200.0,16288.0,443.819794,2017-12-12 03:59:59.999,7256106.10879388,4016,195.332289,3194287.3792585
2017-12-12 02:00:00,16956.0,16970.0,16568.01,16600.0,448.574823,2017-12-12 02:59:59.999,7502664.42357532,3459,217.290221,3638512.53462338
2017-12-12 01:00:00,16641.74,16976.45,16500.0,16956.0,361.818583,2017-12-12 01:59:59.999,6057603.14264073,2995,175.410183,2939459.83899572
2017-12-12 00:00:00,16587.97,16753.93,16380.0,16641.74,361.395521,2017-12-12 00:59:59.999,5995105.39938762,3666,159.86875,2653055.48133859
2017-12-11 23:00:00,16846.0,16963.59,16400.0,16587.97,580.777396,2017-12-11 23:59:59.999,9722944.06578816,3818,245.140812,4104164.86402606
2017-12-11 22:00:00,17197.95,17197.95,16819.02,16846.0,419.418856,2017-12-11 22:59:59.999,7121862.38811004,2530,172.607481,2928515.92631236
2017-12-11 21:00:00,17205.0,17264.0,16822.03,17197.98,349.531776,2017-12-11 21:59:59.999,5960866.45191576,2843,167.096304,2850657.66820328
2017-12-11 20:00:00,16999.0,17470.0,16932.33,17205.0,517.649707,2017-12-11 20:59:59.999,8891290.11127314,4447,270.57344,4646430.59891961
2017-12-11 19:00:00,16500.26,16999.0,16443.95,16999.0,246.838926,2017-12-11 19:59:59.999,4126170.73736627,2013,125.492317,2100082.3126349
2017-12-11 18:00:00,16270.01,16500.26,16257.59,16500.0,386.171311,2017-12-11 18:59:59.999,6325336.41885917,1757,198.867346,3258804.70705157
2017-12-11 17:00:00,16345.0,16355.0,16210.02,16270.0,367.847985,2017-12-11 17:59:59.999,5987528.22841274,1343,175.743404,2861791.06443479
2017-12-11 16:00:00,16322.01,16449.0,16235.0,16335.0,458.65006,2017-12-11 16:59:59.999,7494740.16977024,5392,249.145449,4072255.02832335
2017-12-11 15:00:00,16233.37,16400.0,16150.0,16359.8,460.187478,2017-12-11 15:59:59.999,7476266.47897721,1680,259.157049,4210883.65402318
2017-12-11 14:00:00,16239.42,16356.06,16066.66,16201.0,326.041385,2017-12-11 14:59:59.999,5292974.55604431,2941,159.922961,2598095.5533261
2017-12-11 13:00:00,16318.98,16379.0,16000.01,16239.42,478.514913,2017-12-11 13:59:59.999,7756174.43246463,4472,219.865511,3564176.8811629
2017-12-11 12:00:00,16052.05,16472.97,16051.05,16318.98,481.70541,2017-12-11 12:59:59.999,7851867.40076133,2975,250.023567,4077241.96302799
2017-12-11 11:00:00,16411.5,16450.0,16022.02,16052.02,486.446304,2017-12-11 11:59:59.999,7934584.75274871,2274,210.459448,3431898.72039832
2017-12-11 10:00:00,16330.01,16487.0,16320.98,16403.0,383.491618,2017-12-11 10:59:59.999,6287239.35294298,2057,182.19036,2987775.93594592
2017-12-11 09:00:00,16310.02,16415.31,16101.0,16330.01,456.580028,2017-12-11 09:59:59.999,7426830.49571922,2256,242.744202,3949962.75487058
2017-12-11 08:00:00,16427.0,16554.98,16199.98,16305.0,696.906724,2017-12-11 08:59:59.999,11463355.36222271,2738,318.888607,5245737.2379021
2017-12-11 07:00:00,16549.99,16580.0,16357.08,16431.0,409.325692,2017-12-11 07:59:59.999,6723371.9381849,2310,205.379537,3375297.90678903
2017-12-11 06:00:00,16089.02,16569.99,16080.0,16549.99,618.374379,2017-12-11 06:59:59.999,10083092.30532763,2989,346.343,5649746.60095666
2017-12-11 05:00:00,16045.01,16350.0,16042.51,16089.02,663.833808,2017-12-11 05:59:59.999,10734008.15894454,2581,319.729868,5170262.09415354
2017-12-11 04:00:00,16173.0,16490.0,15818.0,16042.51,590.658711,2017-12-11 04:59:59.999,9556832.58760198,3545,324.811523,5255806.19575301
2017-12-11 03:00:00,16147.49,16689.0,15901.05,16160.01,728.889326,2017-12-11 03:59:59.999,11903558.82972756,4444,362.021726,5913902.3992778
2017-12-11 02:00:00,16023.06,16173.94,15733.0,16147.0,516.188756,2017-12-11 02:59:59.999,8267023.38766643,3291,260.239553,4170317.42130967
2017-12-11 01:00:00,15329.94,16150.35,15312.0,16022.52,842.472711,2017-12-11 01:59:59.999,13289122.99540306,4164,441.601137,6968817.07485299
2017-12-11 00:00:00,14946.26,15380.0,14901.08,15312.02,353.898502,2017-12-11 00:59:59.999,5368086.29736766,2513,197.190031,2993750.49450414
2017-12-10 23:00:00,14356.49,15720.12,14356.49,14899.98,997.851978,2017-12-10 23:59:59.999,15152186.03397103,6191,478.776822,7264949.29081885
2017-12-10 22:00:00,14291.39,14949.94,14212.86,14380.0,455.399088,2017-12-10 22:59:59.999,6616712.05411248,2930,252.924318,3676664.2534972
2017-12-10 21:00:00,15218.11,15348.97,14150.0,14294.5,691.918938,2017-12-10 21:59:59.999,10178287.8348927,4591,329.731462,4858891.94083932
2017-12-10 20:00:00,15476.68,15550.0,15153.57,15215.01,521.222458,2017-12-10 20:59:59.999,7986396.010874,1983,251.146956,3849267.87349333
2017-12-10 19:00:00,14999.99,15550.07,14975.0,15465.68,554.065734,2017-12-10 19:59:59.999,8424830.4342558,2428,258.323001,3931582.72663427
2017-12-10 18:00:00,15282.38,15282.38,14849.98,14975.03,651.710088,2017-12-10 18:59:59.999,9811606.87158778,2409,368.493798,5549189.88642088
2017-12-10 17:00:00,15079.19,15340.03,15026.0,15288.4,633.267736,2017-12-10 17:59:59.999,9646037.9152316,2174,330.252341,5031643.72751679
2017-12-10 16:00:00,15410.25,15590.0,15026.0,15079.19,662.664192,2017-12-10 16:59:59.999,10164286.80073242,3269,345.266506,5296569.64511782
2017-12-10 15:00:00,15060.0,15612.1,14650.0,15400.0,789.884235,2017-12-10 15:59:59.999,11990573.11383117,4872,397.986697,6044055.29023704
2017-12-10 14:00:00,14700.0,15449.0,14582.4,15060.0,826.116894,2017-12-10 14:59:59.999,12429506.49254551,6192,427.512971,6435369.26160206
2017-12-10 13:00:00,13729.5,14700.0,13720.0,14676.5,750.404922,2017-12-10 13:59:59.999,10665626.55501769,4359,403.04236,5727008.37345476
2017-12-10 12:00:00,13560.55,13787.0,13357.98,13720.01,711.841304,2017-12-10 12:59:59.999,9652340.877086,2110,367.214113,4977903.34309091
2017-12-10 11:00:00,13601.0,13770.0,13360.02,13560.55,509.530861,2017-12-10 11:59:59.999,6929305.99281435,2041,287.782761,3912776.96124728
2017-12-10 10:00:00,13520.5,13950.0,13443.02,13600.05,678.745807,2017-12-10 10:59:59.999,9291098.37159079,2799,349.858374,4789275.59154163
2017-12-10 09:00:00,13267.75,13611.0,13153.95,13520.0,631.264061,2017-12-10 09:59:59.999,8431338.29319869,2463,354.387207,4734893.58561185
2017-12-10 08:00:00,13419.98,13449.95,12900.13,13296.25,639.61318,2017-12-10 08:59:59.999,8412477.25991084,2613,357.266843,4701303.42580219
2017-12-10 07:00:00,13721.03,13879.99,13102.0,13419.98,685.011238,2017-12-10 07:59:59.999,9215197.01011877,2950,368.677043,4961183.37705616
2017-12-10 06:00:00,13234.22,13882.4,13200.0,13721.02,1077.505674,2017-12-10 06:59:59.999,14501862.96786685,2946,593.075313,7987784.15718622
2017-12-10 05:00:00,13366.03,13478.0,12900.0,13208.0,741.364797,2017-12-10 05:59:59.999,9704615.16671691,2816,405.808696,5313163.69737872
2017-12-10 04:00:00,12609.62,13472.0,12368.0,13366.03,925.722958,2017-12-10 04:59:59.999,11842899.40026561,4877,524.337867,6718170.01044498
2017-12-10 03:00:00,13258.07,13500.01,12609.62,12647.07,719.890442,2017-12-10 03:59:59.999,9416761.76626894,4042,368.735441,4835174.21246982
2017-12-10 02:00:00,13319.98,13950.01,13208.0,13258.07,596.746645,2017-12-10 02:59:59.999,8103598.96624483,3536,354.063226,4811255.09773961
2017-12-10 01:00:00,14101.9,14145.56,13015.0,13400.0,640.729117,2017-12-10 01:59:59.999,8674722.90860468,3705,320.994137,4350923.67840533
2017-12-10 00:00:00,14664.01,14699.97,13900.1,14146.32,460.564826,2017-12-10 00:59:59.999,6525694.36427543,2373,241.211091,3417895.07845995
2017-12-09 23:00:00,14620.11,14700.0,14401.03,14656.07,395.224841,2017-12-09 23:59:59.999,5750754.52048709,1909,221.389336,3220626.06244077
2017-12-09 22:00:00,14305.14,14813.0,14205.01,14616.0,525.282597,2017-12-09 22:59:59.999,7636060.68926062,2561,311.846267,4534961.22241546
2017-12-09 21:00:00,14299.94,14352.0,13920.02,14344.97,468.739937,2017-12-09 21:59:59.999,6641476.45257934,3054,313.091449,4438309.15116907
2017-12-09 20:00:00,13908.0,14539.94,13859.04,14299.94,781.669823,2017-12-09 20:59:59.999,11102236.05424416,2884,379.935589,5405183.47196084
2017-12-09 19:00:00,14096.04,14199.0,13560.06,13908.0,548.711056,2017-12-09 19:59:59.999,7628113.18523564,3900,349.89141,4866939.15429655
2017-12-09 18:00:00,13349.98,14245.9,13349.98,14096.04,774.473009,2017-12-09 18:59:59.999,10742567.36391079,4985,447.808543,6216122.35932694
2017-12-09 17:00:00,13974.45,14000.0,12535.0,13322.0,894.333449,2017-12-09 17:59:59.999,11895483.67931082,5838,404.937386,5394557.94232935
2017-12-09 16:00:00,14405.48,14520.0,13631.9,13986.98,579.126946,2017-12-09 16:59:59.999,8130928.23499471,4455,291.351985,4094692.26027055
2017-12-09 15:00:00,14701.02,14773.04,14299.95,14405.48,409.631955,2017-12-09 15:59:59.999,5936218.22865511,2313,256.81221,3724558.77860707
2017-12-09 14:00:00,14979.98,14979.98,14701.02,14701.02,538.002085,2017-12-09 14:59:59.999,7966338.2071654,1914,311.080609,4605274.42745002
2017-12-09 13:00:00,14665.0,15000.0,14611.15,14954.32,421.997821,2017-12-09 13:59:59.999,6250050.71889744,1701,265.181557,3931342.79910658
2017-12-09 12:00:00,14700.03,15100.0,14600.01,14658.98,574.787093,2017-12-09 12:59:59.999,8531691.61606711,2991,301.382215,4475311.91919225
2017-12-09 11:00:00,14360.0,14892.52,14203.0,14700.01,721.485104,2017-12-09 11:59:59.999,10527014.26819555,3257,473.825328,6915035.06852196
2017-12-09 10:00:00,14852.01,14916.74,14358.6,14358.6,561.239336,2017-12-09 10:59:59.999,8244847.4319629,2592,279.792669,4117058.11496659
2017-12-09 09:00:00,15048.16,15169.99,14695.0,14899.96,429.269748,2017-12-09 09:59:59.999,6414981.37611406,2806,222.877207,3330315.92597547
2017-12-09 08:00:00,15340.05,15370.13,14999.0,15048.15,559.733036,2017-12-09 08:59:59.999,8500699.8110712,2168,242.046059,3671341.82989755
2017-12-09 07:00:00,15174.51,15410.7,15174.51,15340.01,522.479224,2017-12-09 07:59:59.999,8002338.60941387,1561,205.483323,3149092.18261783
2017-12-09 06:00:00,15109.99,15429.8,15060.0,15174.52,503.332266,2017-12-09 06:59:59.999,7667035.01327121,2080,260.483694,3971376.69035476
2017-12-09 05:00:00,15314.66,15379.1,15001.0,15106.51,493.329187,2017-12-09 05:59:59.999,7479205.75746761,2892,288.567937,4382738.86752501
2017-12-09 04:00:00,15502.56,15659.69,15200.0,15328.38,935.483231,2017-12-09 04:59:59.999,14451654.59268529,2119,531.923625,8214241.01278228
2017-12-09 03:00:00,15600.02,15683.1,15460.0,15502.56,776.630097,2017-12-09 03:59:59.999,12084143.97415552,1797,547.154006,8511556.42896276
2017-12-09 02:00:00,15463.55,15699.08,15383.0,15600.05,369.086239,2017-12-09 02:59:59.999,5729399.30991427,2338,220.58037,3425859.94605413
2017-12-09 01:00:00,15769.68,16000.0,15452.0,15452.0,440.864352,2017-12-09 01:59:59.999,6936763.67282169,2038,348.004765,5481943.67309467
2017-12-09 00:00:00,15880.01,16269.3,15650.0,15769.69,693.846255,2017-12-09 00:59:59.999,11122670.21998292,2585,512.875484,8230334.29039857
2017-12-08 23:00:00,15798.0,15998.98,15586.38,15880.0,506.21465,2017-12-08 23:59:59.999,8007211.68047335,2159,293.495759,4642943.88477998
2017-12-08 22:00:00,15614.01,15879.98,15575.04,15797.99,535.193081,2017-12-08 22:59:59.999,8419977.69563313,2166,331.920744,5223614.16764054
2017-12-08 21:00:00,15028.67,15745.0,15024.89,15581.02,797.709818,2017-12-08 21:59:59.999,12243627.54770347,2335,480.381056,7374967.59903809
2017-12-08 20:00:00,15196.84,15309.97,14921.65,15017.37,563.388335,2017-12-08 20:59:59.999,8539462.29992869,1940,501.039341,7594692.41441073
2017-12-08 19:00:00,15131.0,15400.0,15052.36,15199.96,484.569399,2017-12-08 19:59:59.999,7374685.49073156,2091,428.321933,6517447.56444918
2017-12-08 18:00:00,14869.99,15131.07,14790.02,15130.0,764.740368,2017-12-08 18:59:59.999,11406320.29875855,2955,682.672463,10182310.40571678
2017-12-08 17:00:00,15235.04,15400.0,14869.99,14869.99,742.771028,2017-12-08 17:59:59.999,11288326.78612291,3351,630.798424,9588424.24988747
2017-12-08 16:00:00,15265.69,15777.18,15070.0,15215.01,911.189557,2017-12-08 16:59:59.999,14008044.55861861,4791,535.747135,8242901.54416844
2017-12-08 15:00:00,15889.54,15899.0,15083.0,15265.7,846.970649,2017-12-08 15:59:59.999,13110828.48161318,4008,515.850422,7993021.47081017
2017-12-08 14:00:00,14998.96,15959.99,14901.01,15889.54,1113.405387,2017-12-08 14:59:59.999,17117996.02317839,4247,761.140218,11673706.9719881
2017-12-08 13:00:00,14794.48,15100.0,14412.65,15020.55,931.042776,2017-12-08 13:59:59.999,13783513.20879093,2790,644.458375,9525332.86805815
2017-12-08 12:00:00,14849.99,15100.24,14521.37,14785.6,525.520459,2017-12-08 12:59:59.999,7817519.96832959,3324,403.904139,6008543.77861464
2017-12-08 11:00:00,14900.0,14960.01,14015.0,14834.98,1011.292809,2017-12-08 11:59:59.999,14704024.95041367,4712,702.217167,10219768.51686608
2017-12-08 10:00:00,15245.12,15469.98,14866.0,14914.84,621.250971,2017-12-08 10:59:59.999,9398487.67597391,2890,511.765806,7743603.66417924
2017-12-08 09:00:00,15300.03,15700.01,14750.98,15177.02,795.449292,2017-12-08 09:59:59.999,12117704.85542143,3623,522.023367,7951887.64426713
2017-12-08 08:00:00,15881.47,15999.99,15299.99,15299.99,908.851244,2017-12-08 08:59:59.999,14365867.85861519,2345,671.97533,10631596.62324808
2017-12-08 07:00:00,15899.0,16198.0,15465.01,15880.0,993.669782,2017-12-08 07:59:59.999,15817982.41714132,3110,662.597159,10547325.06919022
2017-12-08 06:00:00,15498.02,16069.98,14896.0,15880.01,1080.734548,2017-12-08 06:59:59.999,16847050.58060561,4586,666.177867,10381034.7905579
2017-12-08 05:00:00,15600.01,15750.0,14120.0,15498.02,1117.967081,2017-12-08 05:59:59.999,16751568.6155709,8764,676.759035,10160049.98693234
2017-12-08 04:00:00,16350.04,16696.94,15600.0,15600.01,426.026162,2017-12-08 04:59:59.999,6875444.18779958,3605,228.40524,3683346.58659533
2017-12-08 03:00:00,16640.0,16640.0,15500.0,16398.85,632.70413,2017-12-08 03:59:59.999,10151392.39414932,6074,336.977433,5413768.90814913
2017-12-08 02:00:00,17181.45,17181.48,16352.01,16639.99,700.473653,2017-12-08 02:59:59.999,11690589.70772435,3384,447.273335,7472686.44882317
2017-12-08 01:00:00,16960.27,17204.99,16560.0,17181.48,271.605698,2017-12-08 01:59:59.999,4606849.82729982,2669,146.124235,2482188.96954615
2017-12-08 00:00:00,16599.0,17000.0,16485.0,16979.49,306.272259,2017-12-08 00:59:59.999,5141999.50854567,2808,168.265829,2825239.01005341
2017-12-07 23:00:00,16030.0,16649.96,15501.0,16599.0,290.537714,2017-12-07 23:59:59.999,4697227.88111294,2100,140.469382,2273760.75382876
2017-12-07 22:00:00,15499.16,16120.0,15499.05,16096.02,211.520944,2017-12-07 22:59:59.999,3358271.12600003,1932,116.526614,1849854.14408416
2017-12-07 21:00:00,15246.02,15750.0,14701.0,15499.05,227.985749,2017-12-07 21:59:59.999,3528288.46517374,1924,105.471718,1634733.43733064
2017-12-07 20:00:00,15007.01,15299.26,14849.98,15207.02,178.809121,2017-12-07 20:59:59.999,2692490.36100813,1469,105.168868,1584808.39188182
2017-12-07 19:00:00,15500.0,15599.0,14650.0,15007.01,310.10435,2017-12-07 19:59:59.999,4682278.03795803,2073,133.181249,2010319.72789129
2017-12-07 18:00:00,15150.0,15649.99,15066.0,15500.0,275.891218,2017-12-07 18:59:59.999,4248630.58207117,2015,152.202792,2343816.89144286
2017-12-07 17:00:00,14800.0,15350.0,14450.01,15130.01,433.267741,2017-12-07 17:59:59.999,6442416.13878272,3133,231.675096,3447563.27210629
2017-12-07 16:00:00,15310.02,15955.0,14550.0,14790.0,588.033126,2017-12-07 16:59:59.999,8980432.29423758,5278,299.720947,4588174.30306441
2017-12-07 15:00:00,15036.95,15500.0,14764.98,15310.01,432.846887,2017-12-07 15:59:59.999,6604432.51307737,4167,232.957402,3553266.88484213
2017-12-07 14:00:00,14826.02,15138.99,14750.52,15049.0,317.315134,2017-12-07 14:59:59.999,4740261.67232038,2462,185.852376,2776826.04126396
2017-12-07 13:00:00,14445.09,14888.2,14390.02,14826.0,296.186977,2017-12-07 13:59:59.999,4342331.33415956,2279,153.62646,2251425.75749125
2017-12-07 12:00:00,13799.95,14542.58,13702.0,14428.49,278.583018,2017-12-07 12:59:59.999,3967622.61679527,2938,169.393593,2413920.14567397
2017-12-07 11:00:00,14721.04,14769.0,13700.0,13799.98,399.743643,2017-12-07 11:59:59.999,5752102.79837234,3192,163.169337,2350907.68199593
2017-12-07 10:00:00,14687.98,14788.0,14633.02,14777.99,338.840642,2017-12-07 10:59:59.999,4990233.55601087,2014,180.324907,2657220.4278787
2017-12-07 09:00:00,14560.02,14688.0,14471.01,14651.02,207.975377,2017-12-07 09:59:59.999,3030609.74582881,1668,108.829434,1585782.46411762
2017-12-07 08:00:00,14311.44,14618.98,14250.0,14575.99,256.56648,2017-12-07 08:59:59.999,3714954.23295836,1691,133.802229,1939285.86342958
2017-12-07 07:00:00,13980.0,14318.44,13900.03,14302.84,206.417052,2017-12-07 07:59:59.999,2902390.55116085,1514,113.73379,1600025.93934197
2017-12-07 06:00:00,14063.0,14200.0,13893.82,13900.01,147.363512,2017-12-07 06:59:59.999,2075540.85081558,1085,73.330555,1033216.23494195
2017-12-07 05:00:00,14000.06,14250.0,14000.06,14063.01,261.016836,2017-12-07 05:59:59.999,3682969.25355215,1873,142.093389,2006088.65447013
2017-12-07 04:00:00,13634.97,14064.29,13600.0,14064.29,219.791042,2017-12-07 04:59:59.999,3040888.96291885,1302,107.075247,1481721.13178517
2017-12-07 03:00:00,13581.64,13860.0,13532.07,13634.99,360.720881,2017-12-07 03:59:59.999,4949829.22124247,2001,193.469133,2654012.87331656
2017-12-07 02:00:00,13955.88,13955.88,13050.0,13581.65,529.922174,2017-12-07 02:59:59.999,7185666.69005547,3734,284.072109,3852238.82995713
2017-12-07 01:00:00,13855.02,14060.86,13660.0,13971.51,352.436624,2017-12-07 01:59:59.999,4892280.29555259,3069,185.816215,2580402.44167037
2017-12-07 00:00:00,13541.01,13980.0,13492.73,13855.02,365.189453,2017-12-07 00:59:59.999,5053176.16533237,2628,219.078534,3032087.47974752
2017-12-06 23:00:00,13590.04,13613.85,12900.0,13550.05,334.636587,2017-12-06 23:59:59.999,4480490.53787565,2461,177.504012,2377851.32880239
2017-12-06 22:00:00,13160.52,13615.23,13160.52,13590.06,401.624921,2017-12-06 22:59:59.999,5373332.94352841,1956,234.990543,3147118.39302887
2017-12-06 21:00:00,13095.0,13200.05,12952.0,13169.28,259.841861,2017-12-06 21:59:59.999,3389264.82743119,1405,136.186833,1777629.7761375
2017-12-06 20:00:00,13033.05,13100.0,12724.42,13095.0,254.668408,2017-12-06 20:59:59.999,3302465.49130451,1965,154.549222,2006367.47453219
2017-12-06 19:00:00,12757.95,13055.0,12757.95,13054.99,270.696638,2017-12-06 19:59:59.999,3488160.77147184,1625,161.636331,2084857.96495563
2017-12-06 18:00:00,12565.0,12800.0,12518.66,12757.94,199.348714,2017-12-06 18:59:59.999,2519337.48254743,937,87.190338,1102950.82301335
2017-12-06 17:00:00,12507.02,12758.0,12488.23,12568.1,232.444044,2017-12-06 17:59:59.999,2920323.92922687,1380,139.137132,1748823.07665737
2017-12-06 16:00:00,12322.41,12547.07,12220.0,12546.55,317.664354,2017-12-06 16:59:59.999,3941673.70628696,2029,184.671139,2293741.75833296
2017-12-06 15:00:00,12748.03,12778.0,12250.0,12322.4,369.833304,2017-12-06 15:59:59.999,4654356.34788579,2207,182.282274,2296629.28042421
2017-12-06 14:00:00,12669.5,12831.98,12660.01,12748.04,250.391208,2017-12-06 14:59:59.999,3194542.86780156,1541,135.103797,1724204.92492661
2017-12-06 13:00:00,12745.01,12848.49,12604.0,12678.97,273.645295,2017-12-06 13:59:59.999,3482908.34144217,1394,144.970479,1845319.12513124
2017-12-06 12:00:00,12620.0,12788.0,12580.45,12739.86,259.880428,2017-12-06 12:59:59.999,3295569.73556983,1781,153.551041,1947932.70209795
2017-12-06 11:00:00,12899.99,12918.98,12401.01,12593.96,372.242293,2017-12-06 11:59:59.999,4704026.99065569,2699,214.721276,2714538.857439
2017-12-06 10:00:00,12577.18,12920.0,12563.91,12868.08,329.170529,2017-12-06 10:59:59.999,4194361.26345472,2431,194.879392,2486517.42648285
2017-12-06 09:00:00,12461.42,12620.0,12450.01,12565.35,250.167405,2017-12-06 09:59:59.999,3139301.92961041,1248,137.615253,1727050.80004256
2017-12-06 08:00:00,12432.77,12589.55,12381.99,12469.14,239.043897,2017-12-06 08:59:59.999,2977298.27399373,1733,139.135214,1734106.42230025
2017-12-06 07:00:00,12449.65,12531.06,12247.0,12426.93,359.03478,2017-12-06 07:59:59.999,4451302.06545799,2137,250.739735,3108136.36470455
2017-12-06 06:00:00,12275.04,12450.0,12260.0,12410.16,218.600681,2017-12-06 06:59:59.999,2703035.19233265,1207,150.490097,1860867.06352648
2017-12-06 05:00:00,12259.99,12276.96,12200.01,12270.02,298.074278,2017-12-06 05:59:59.999,3649752.29276564,1051,162.518806,1990262.47313388
2017-12-06 04:00:00,12249.97,12276.98,12136.0,12259.98,242.765574,2017-12-06 04:59:59.999,2970555.34771991,992,147.608472,1806779.82990837
2017-12-06 03:00:00,12150.0,12300.0,12070.08,12217.96,100.179894,2017-12-06 03:59:59.999,1222370.0042479,967,65.054232,794018.76748848
2017-12-06 02:00:00,11861.14,12184.99,11850.02,12184.99,240.447193,2017-12-06 02:59:59.999,2888045.92636592,2170,177.062784,2126920.87024563
2017-12-06 01:00:00,11821.74,11888.88,11805.35,11861.13,324.570622,2017-12-06 01:59:59.999,3840427.4219527,1513,161.776341,1914783.65611276
2017-12-06 00:00:00,11699.99,11830.0,11665.58,11815.2,308.973411,2017-12-06 00:59:59.999,3626623.00483232,1367,136.723638,1605776.40644398
2017-12-05 23:00:00,11737.58,11750.0,11662.0,11699.99,210.227811,2017-12-05 23:59:59.999,2464626.72369802,1379,117.256962,1374721.36894649
2017-12-05 22:00:00,11721.99,11767.99,11662.5,11715.05,241.835149,2017-12-05 22:59:59.999,2832357.79900971,1116,123.673063,1448533.80508033
2017-12-05 21:00:00,11750.22,11773.98,11689.09,11722.51,241.475098,2017-12-05 21:59:59.999,2830703.00034215,1010,118.497048,1389746.4726825
2017-12-05 20:00:00,11716.99,11791.0,11694.0,11732.46,160.806449,2017-12-05 20:59:59.999,1887471.60300519,927,98.342484,1154446.51408419
2017-12-05 19:00:00,11691.58,11750.87,11691.49,11694.0,239.120603,2017-12-05 19:59:59.999,2800728.40737592,917,135.581227,1588373.47489707
2017-12-05 18:00:00,11645.0,11719.95,11630.0,11697.92,227.079224,2017-12-05 18:59:59.999,2651057.24049318,989,108.734328,1269622.69769059
2017-12-05 17:00:00,11639.97,11730.0,11590.02,11645.0,269.862978,2017-12-05 17:59:59.999,3151391.72790614,1294,139.178141,1624808.7917464
2017-12-05 16:00:00,11800.0,11800.0,11561.01,11607.03,325.191862,2017-12-05 16:59:59.999,3793406.93665697,1658,149.081762,1739054.3478197
2017-12-05 15:00:00,11733.01,11810.0,11705.52,11800.0,234.163052,2017-12-05 15:59:59.999,2757440.20288819,1069,129.811178,1528710.90985036
2017-12-05 14:00:00,11710.0,11810.0,11670.01,11733.52,180.41221,2017-12-05 14:59:59.999,2123067.74375061,1457,124.034738,1459886.46943573
2017-12-05 13:00:00,11765.76,11853.0,11650.0,11715.0,252.88647,2017-12-05 13:59:59.999,2980598.9699453,2114,161.299662,1902244.16557059
2017-12-05 12:00:00,11652.0,11766.0,11620.0,11718.99,221.340419,2017-12-05 12:59:59.999,2584599.84898591,1150,134.451369,1570721.39686977
2017-12-05 11:00:00,11641.94,11700.04,11576.02,11664.0,169.891727,2017-12-05 11:59:59.999,1979976.60507878,1263,99.576439,1160448.86520866
2017-12-05 10:00:00,11663.99,11699.01,11450.0,11640.47,281.502341,2017-12-05 10:59:59.999,3259589.69755211,1633,175.238681,2027474.20687534
2017-12-05 09:00:00,11755.01,11760.0,11621.13,11658.5,208.260468,2017-12-05 09:59:59.999,2442273.35771934,1316,116.899768,1370851.86144598
2017-12-05 08:00:00,11765.5,11795.0,11618.28,11759.98,202.129739,2017-12-05 08:59:59.999,2373698.23939331,1580,126.679695,1488102.1518509
2017-12-05 07:00:00,11600.0,11798.0,11586.0,11780.0,264.14449,2017-12-05 07:59:59.999,3078695.73900503,1441,173.018231,2016295.27320435
2017-12-05 06:00:00,11577.01,11615.0,11520.01,11600.0,194.163986,2017-12-05 06:59:59.999,2249686.25427118,830,89.924568,1042262.41897669
2017-12-05 05:00:00,11505.01,11608.74,11501.21,11577.02,246.696628,2017-12-05 05:59:59.999,2851323.03548956,1112,107.177272,1239597.30427471
2017-12-05 04:00:00,11607.72,11610.0,11450.0,11500.01,282.13875,2017-12-05 04:59:59.999,3244992.76225561,1255,154.095331,1773623.56670224
2017-12-05 03:00:00,11525.0,11610.0,11523.1,11609.99,196.709116,2017-12-05 03:59:59.999,2276662.89778323,1643,140.774155,1630008.55314369
2017-12-05 02:00:00,11501.72,11660.0,11480.0,11521.37,258.355848,2017-12-05 02:59:59.999,2994032.24470913,1396,151.752665,1759032.65488865
2017-12-05 01:00:00,11550.01,11600.0,11500.0,11501.69,210.387678,2017-12-05 01:59:59.999,2430045.83242284,1307,115.818147,1337912.1030141
2017-12-05 00:00:00,11571.03,11639.08,11447.68,11545.04,231.949959,2017-12-05 00:59:59.999,2682826.17554101,1461,144.733651,1674020.2811646
2017-12-04 23:00:00,11441.27,11579.0,11416.95,11579.0,286.680273,2017-12-04 23:59:59.999,3297711.6214321,1168,167.764182,1931374.34396234
2017-12-04 22:00:00,11430.02,11501.0,11380.0,11416.98,239.881883,2017-12-04 22:59:59.999,2744019.35701366,885,144.939875,1658421.59591766
2017-12-04 21:00:00,11399.96,11500.0,11305.31,11400.03,172.202752,2017-12-04 21:59:59.999,1976908.38406887,1042,113.694777,1305397.94076557
2017-12-04 20:00:00,11149.25,11462.33,11144.04,11305.21,253.648437,2017-12-04 20:59:59.999,2886291.60548584,1416,144.821045,1648080.11822367
2017-12-04 19:00:00,11173.9,11179.98,11070.04,11149.25,136.294435,2017-12-04 19:59:59.999,1519008.2544523,933,86.589369,965323.53897578
2017-12-04 18:00:00,11245.2,11285.0,11051.0,11160.12,242.520827,2017-12-04 18:59:59.999,2699256.23108076,1206,133.246133,1484726.85172836
2017-12-04 17:00:00,11239.01,11336.0,11236.06,11245.2,248.652757,2017-12-04 17:59:59.999,2804932.9007537,1040,127.627275,1440372.59597161
2017-12-04 16:00:00,11309.02,11345.0,11189.15,11239.02,313.755766,2017-12-04 16:59:59.999,3536783.94787311,1366,184.104489,2076167.22000386
2017-12-04 15:00:00,11366.91,11437.0,11180.0,11301.07,246.077507,2017-12-04 15:59:59.999,2779155.08350288,1719,127.546893,1440458.38638499
2017-12-04 14:00:00,11208.07,11393.99,11134.05,11366.91,242.625665,2017-12-04 14:59:59.999,2737231.98452932,2458,120.271249,1357548.002915
2017-12-04 13:00:00,11138.45,11250.0,10802.0,11210.0,172.161059,2017-12-04 13:59:59.999,1905460.29467021,1824,87.992766,975153.23012411
2017-12-04 12:00:00,11120.7,11238.98,11000.0,11138.45,177.510438,2017-12-04 12:59:59.999,1973791.93566375,1547,97.240578,1081288.31015426
2017-12-04 11:00:00,11343.58,11394.98,11003.0,11120.82,164.488412,2017-12-04 11:59:59.999,1844638.71986606,1772,79.195116,886103.55244067
2017-12-04 10:00:00,11346.81,11363.15,11185.28,11339.58,108.725177,2017-12-04 10:59:59.999,1226067.13323168,1305,55.441341,625503.6167246
2017-12-04 09:00:00,11497.01,11574.97,11337.99,11346.81,84.106019,2017-12-04 09:59:59.999,962980.72681172,920,47.742955,546182.54069263
2017-12-04 08:00:00,11538.39,11600.0,11419.99,11496.34,213.643656,2017-12-04 08:59:59.999,2462947.30806797,1221,102.264478,1179282.02222718
2017-12-04 07:00:00,11500.0,11583.06,11400.0,11544.76,135.814958,2017-12-04 07:59:59.999,1560771.37772078,837,69.398854,797896.87390773
2017-12-04 06:00:00,11476.87,11518.0,11431.11,11435.0,7.846403,2017-12-04 06:59:59.999,89955.72476181,83,4.935784,56638.21246452
2017-12-04 05:00:00,11510.01,11600.0,11314.43,11459.98,188.395485,2017-12-04 05:59:59.999,2158305.88365971,1841,93.028467,1065502.59790836
2017-12-04 04:00:00,11383.27,11539.0,11369.98,11510.0,172.727508,2017-12-04 04:59:59.999,1982442.12228941,1662,92.431387,1061056.82305803
2017-12-04 03:00:00,11275.3,11420.0,11248.0,11369.96,181.433029,2017-12-04 03:59:59.999,2056828.78980798,1545,94.061688,1066355.66239949
2017-12-04 02:00:00,11407.95,11425.85,11200.06,11276.03,232.55777,2017-12-04 02:59:59.999,2621923.41234117,1383,110.227708,1242132.15324717
2017-12-04 01:00:00,11203.58,11444.45,11203.58,11390.02,205.223633,2017-12-04 01:59:59.999,2331993.02922847,1396,103.158349,1171712.93516758
2017-12-04 00:00:00,11165.41,11339.0,11163.78,11232.71,236.450713,2017-12-04 00:59:59.999,2655579.81161741,1663,129.130273,1450072.34625772
2017-12-03 23:00:00,11046.74,11192.54,10978.02,11165.41,223.577423,2017-12-03 23:59:59.999,2478049.04487222,1993,101.298912,1122639.35298069
2017-12-03 22:00:00,10899.98,11249.99,10500.0,11046.76,469.624668,2017-12-03 22:59:59.999,5112408.43906485,3344,224.006836,2439777.28758179
2017-12-03 21:00:00,11350.0,11445.71,10620.1,10899.98,445.657412,2017-12-03 21:59:59.999,4903540.52079937,3936,193.917178,2136581.43673816
2017-12-03 20:00:00,11735.0,11825.0,11200.0,11350.0,372.980578,2017-12-03 20:59:59.999,4303519.48045352,2958,161.247298,1860897.35807573
2017-12-03 19:00:00,11711.02,11758.0,11697.53,11735.0,155.614182,2017-12-03 19:59:59.999,1825662.2211633,1001,68.147878,799759.55873104
2017-12-03 18:00:00,11664.81,11745.68,11618.0,11711.01,166.712776,2017-12-03 18:59:59.999,1948056.96506686,1000,77.661557,907676.79730624
2017-12-03 17:00:00,11657.87,11740.0,11626.65,11675.24,210.570886,2017-12-03 17:59:59.999,2461594.1676645,1228,98.9913,1157102.74259043
2017-12-03 16:00:00,11710.0,11777.36,11623.17,11657.91,180.921091,2017-12-03 16:59:59.999,2119102.13987132,1408,94.69687,1109313.34493397
2017-12-03 15:00:00,11592.36,11798.0,11579.18,11710.0,235.716551,2017-12-03 15:59:59.999,2761201.90305079,1428,123.063301,1441614.9981812
2017-12-03 14:00:00,11642.97,11719.34,11532.33,11579.76,290.429871,2017-12-03 14:59:59.999,3371001.45547104,1482,128.65456,1493504.42393455
2017-12-03 13:00:00,11643.2,11700.01,11570.2,11642.97,210.50347,2017-12-03 13:59:59.999,2449729.59516757,1359,103.259525,1201894.22402839
2017-12-03 12:00:00,11601.97,11820.66,11520.01,11660.0,301.526199,2017-12-03 12:59:59.999,3508146.83000355,2210,174.450733,2029609.26830987
2017-12-03 11:00:00,11122.01,11620.0,11104.45,11615.99,369.171042,2017-12-03 11:59:59.999,4212869.55970676,2609,236.696814,2701603.87442942
2017-12-03 10:00:00,11084.5,11150.0,11069.01,11124.75,174.442929,2017-12-03 10:59:59.999,1939921.33030549,1085,78.942312,877896.84248776
2017-12-03 09:00:00,11129.08,11150.0,11066.01,11080.01,160.690519,2017-12-03 09:59:59.999,1785816.05309751,840,73.436781,816308.47961752
2017-12-03 08:00:00,11150.49,11167.03,11080.0,11120.16,155.118563,2017-12-03 08:59:59.999,1727776.80584763,1029,57.887465,644738.27968433
2017-12-03 07:00:00,11082.39,11169.04,11075.0,11146.02,182.081521,2017-12-03 07:59:59.999,2026619.0706219,1095,83.38985,928301.2738992
2017-12-03 06:00:00,11051.69,11110.2,10975.13,11082.39,161.410688,2017-12-03 06:59:59.999,1781972.96460978,1185,74.004978,817271.52320056
2017-12-03 05:00:00,11080.03,11091.99,11000.0,11054.66,126.248297,2017-12-03 05:59:59.999,1396343.90204762,1353,53.472349,591421.11863077
2017-12-03 04:00:00,10980.0,11092.0,10900.11,11080.03,174.945076,2017-12-03 04:59:59.999,1926663.55848959,1130,90.542269,997099.04059273
2017-12-03 03:00:00,10936.4,10985.51,10842.01,10980.0,129.019553,2017-12-03 03:59:59.999,1409918.3298347,1022,59.346587,648516.09657653
2017-12-03 02:00:00,10898.0,10948.49,10877.39,10936.94,115.693935,2017-12-03 02:59:59.999,1263072.0995686,1577,55.026671,600802.14556287
2017-12-03 01:00:00,10854.83,10935.74,10799.0,10898.0,144.773839,2017-12-03 01:59:59.999,1570037.37356851,1235,71.609581,776637.00510471
2017-12-03 00:00:00,10902.69,11010.2,10800.0,10854.83,189.205455,2017-12-03 00:59:59.999,2067684.48298085,1828,90.494582,989213.68972583
2017-12-02 23:00:00,10946.88,10975.65,10871.0,10890.01,128.595532,2017-12-02 23:59:59.999,1403632.86167727,965,59.549013,650086.60850637
2017-12-02 22:00:00,11031.01,11046.48,10910.44,10946.91,130.164454,2017-12-02 22:59:59.999,1429083.07549504,1320,63.860971,700821.10462184
2017-12-02 21:00:00,10935.0,11050.0,10929.01,11031.0,125.415195,2017-12-02 21:59:59.999,1378216.37462256,903,59.522718,654100.20245435
2017-12-02 20:00:00,10882.66,10935.0,10861.33,10935.0,117.060069,2017-12-02 20:59:59.999,1276799.82005615,1053,53.876707,587537.15096762
2017-12-02 19:00:00,10925.1,10949.99,10850.19,10882.12,89.385651,2017-12-02 19:59:59.999,975376.44456889,640,46.529419,507821.29786788
2017-12-02 18:00:00,10898.55,10990.0,10872.09,10941.99,120.17646,2017-12-02 18:59:59.999,1316458.29603111,714,63.433598,694958.03431082
2017-12-02 17:00:00,10808.31,10934.35,10757.93,10898.57,104.786474,2017-12-02 17:59:59.999,1137126.85877055,607,51.058488,554237.40452523
2017-12-02 16:00:00,10709.76,10819.0,10689.07,10808.32,151.183366,2017-12-02 16:59:59.999,1622857.74245416,1247,87.395054,938627.18700522
2017-12-02 15:00:00,10844.55,10913.16,10671.16,10709.73,204.325597,2017-12-02 15:59:59.999,2206634.37646679,1708,93.208134,1007385.12356186
2017-12-02 14:00:00,10992.01,11054.99,10620.0,10840.07,312.766764,2017-12-02 14:59:59.999,3381468.59987044,2035,133.996865,1449416.37939925
2017-12-02 13:00:00,11079.9,11111.1,10850.22,11000.0,161.264068,2017-12-02 13:59:59.999,1781970.69240516,1099,76.380358,844309.92305691
2017-12-02 12:00:00,10949.0,11097.71,10901.02,11079.3,223.304673,2017-12-02 12:59:59.999,2453517.14620034,1309,115.522695,1268865.60397882
2017-12-02 11:00:00,11094.99,11098.27,10797.15,10940.98,327.492288,2017-12-02 11:59:59.999,3586752.4614658,1814,156.424581,1714472.44726257
2017-12-02 10:00:00,11130.21,11190.0,11080.01,11094.99,203.420322,2017-12-02 10:59:59.999,2266439.88028084,1486,104.689901,1166632.13092686
2017-12-02 09:00:00,10959.99,11160.0,10930.01,11128.23,270.858557,2017-12-02 09:59:59.999,3003017.3608384,1651,136.042446,1508031.89114895
2017-12-02 08:00:00,10926.38,10970.0,10834.22,10928.86,213.187031,2017-12-02 08:59:59.999,2328441.14862776,1015,106.892562,1167616.05256282
2017-12-02 07:00:00,10856.0,10977.98,10800.0,10931.04,194.055357,2017-12-02 07:59:59.999,2112710.46148198,1001,105.150766,1144792.69925722
2017-12-02 06:00:00,10885.81,10945.0,10821.0,10856.0,217.62596,2017-12-02 06:59:59.999,2372932.41155901,977,105.273186,1148316.78860856
2017-12-02 05:00:00,10810.0,10899.22,10675.0,10885.81,181.324452,2017-12-02 05:59:59.999,1951277.58942754,1040,98.872062,1064478.72160213
2017-12-02 04:00:00,10895.68,10934.98,10650.0,10810.0,306.368883,2017-12-02 04:59:59.999,3297253.46478903,1592,151.580876,1631315.45051999
2017-12-02 03:00:00,11033.93,11040.73,10871.9,10900.46,214.286867,2017-12-02 03:59:59.999,2346045.9895324,979,92.470397,1012521.89294628
2017-12-02 02:00:00,11041.0,11056.02,10900.0,11040.73,258.544492,2017-12-02 02:59:59.999,2842258.63591855,1380,143.48499,1577829.88583271
2017-12-02 01:00:00,10904.0,11100.0,10870.02,11014.11,266.148725,2017-12-02 01:59:59.999,2928550.03815499,1581,149.815769,1648546.35237203
2017-12-02 00:00:00,10775.04,10957.0,10751.0,10900.0,243.69852,2017-12-02 00:59:59.999,2647868.10937475,1578,135.162719,1468331.64574723
2017-12-01 23:00:00,10751.04,10790.99,10560.01,10782.99,214.559157,2017-12-01 23:59:59.999,2294535.44411484,1125,99.401567,1062860.80388784
2017-12-01 22:00:00,10832.79,10897.99,10689.09,10751.04,186.616756,2017-12-01 22:59:59.999,2010885.85006185,1147,99.072143,1067744.13508638
2017-12-01 21:00:00,10700.72,10898.0,10667.28,10812.0,215.330039,2017-12-01 21:59:59.999,2319863.15673831,1369,110.988668,1196005.25675408
2017-12-01 20:00:00,10529.1,10789.0,10527.54,10700.53,241.470787,2017-12-01 20:59:59.999,2571874.1872753,1033,141.834826,1511587.09964631
2017-12-01 19:00:00,10459.01,10607.4,10458.08,10529.1,193.225345,2017-12-01 19:59:59.999,2039138.02633942,981,92.839992,979852.30423182
2017-12-01 18:00:00,10392.81,10494.87,10386.03,10459.01,160.63292,2017-12-01 18:59:59.999,1675976.23394867,744,84.285252,879506.27225152
2017-12-01 17:00:00,10533.06,10533.06,10354.01,10386.03,200.825652,2017-12-01 17:59:59.999,2096086.88063258,1201,102.631646,1071062.24258921
2017-12-01 16:00:00,10460.0,10570.0,10424.0,10536.11,253.626418,2017-12-01 16:59:59.999,2662028.19275682,1158,116.103773,1218701.87687061
2017-12-01 15:00:00,10439.98,10568.2,10330.91,10460.0,337.20302,2017-12-01 15:59:59.999,3521552.30269491,1656,161.951283,1691674.41467193
2017-12-01 14:00:00,10659.25,10740.0,10330.92,10439.98,509.407226,2017-12-01 14:59:59.999,5372914.19073849,2594,291.697179,3073297.6824012
2017-12-01 13:00:00,10120.34,10734.8,10120.33,10659.63,452.30902,2017-12-01 13:59:59.999,4735191.17046357,2413,283.820996,2969166.22703523
2017-12-01 12:00:00,9960.01,10300.0,9960.01,10120.42,375.171598,2017-12-01 12:59:59.999,3813774.81700645,1949,199.765397,2031208.0999156
2017-12-01 11:00:00,9760.09,9989.19,9760.09,9956.24,221.959884,2017-12-01 11:59:59.999,2198886.92070058,1211,117.101144,1159601.50405873
2017-12-01 10:00:00,9984.02,10000.0,9758.13,9760.09,259.787479,2017-12-01 10:59:59.999,2564959.31920593,1236,142.528496,1407392.73771793
2017-12-01 09:00:00,9780.63,9987.0,9748.99,9985.0,276.51052,2017-12-01 09:59:59.999,2729735.02301406,1240,150.913921,1491113.95333442
2017-12-01 08:00:00,9540.0,9819.99,9540.0,9780.63,215.881906,2017-12-01 08:59:59.999,2088902.50426875,1166,126.982741,1228098.06865312
2017-12-01 07:00:00,9437.99,9560.0,9380.0,9540.0,270.575507,2017-12-01 07:59:59.999,2564391.11119718,1390,143.702167,1363222.14630199
2017-12-01 06:00:00,9575.04,9676.38,9436.01,9449.93,184.195578,2017-12-01 06:59:59.999,1764396.18596906,1003,89.2446,855365.79305955
2017-12-01 05:00:00,9832.55,9840.99,9531.0,9575.04,186.206012,2017-12-01 05:59:59.999,1801126.74188069,1103,93.156538,901873.53048457
2017-12-01 04:00:00,9666.28,9924.99,9617.19,9840.0,211.5093,2017-12-01 04:59:59.999,2069519.37445009,1275,116.174505,1136587.332844
2017-12-01 03:00:00,9702.0,9719.98,9600.0,9698.23,205.289027,2017-12-01 03:59:59.999,1982904.57228116,1093,100.912199,974969.10145434
2017-12-01 02:00:00,9634.0,9720.03,9510.0,9719.0,207.077969,2017-12-01 02:59:59.999,1989159.4907674,1194,102.224283,982694.87301037
2017-12-01 01:00:00,9685.02,9720.0,9550.0,9635.0,279.578526,2017-12-01 01:59:59.999,2690971.25173209,1488,137.232568,1321250.32929446
2017-12-01 00:00:00,9837.0,9900.03,9600.0,9685.0,275.973987,2017-12-01 00:59:59.999,2701924.63467731,1606,165.302704,1618836.38036588
2017-11-30 23:00:00,9728.11,10089.99,9728.08,9838.96,287.041168,2017-11-30 23:59:59.999,2843284.19105818,1770,163.298177,1618031.14113698
2017-11-30 22:00:00,9630.0,9861.0,9600.06,9728.1,268.135516,2017-11-30 22:59:59.999,2614141.01885796,1328,149.213159,1454301.86083634
2017-11-30 21:00:00,9358.39,9727.0,9340.03,9630.0,239.129652,2017-11-30 21:59:59.999,2288663.71447599,987,130.447052,1248790.95233265
2017-11-30 20:00:00,9761.02,9829.81,9340.0,9358.92,305.366175,2017-11-30 20:59:59.999,2920060.75961175,1430,140.746161,1346873.55286965
2017-11-30 19:00:00,9454.88,9780.0,9412.14,9761.0,251.141335,2017-11-30 19:59:59.999,2420210.17187504,1184,157.202616,1514852.58881058
2017-11-30 18:00:00,9357.02,9700.0,9305.0,9451.0,289.444324,2017-11-30 18:59:59.999,2731973.29203047,1532,162.120673,1532255.33314564
2017-11-30 17:00:00,9118.96,9400.02,8982.45,9386.31,289.470406,2017-11-30 17:59:59.999,2655394.51519909,1211,177.780529,1630698.91351838
2017-11-30 16:00:00,8979.99,9148.01,8910.01,9118.96,363.455514,2017-11-30 16:59:59.999,3290861.55832135,1745,215.38236,1949829.45157889
2017-11-30 15:00:00,9285.96,9363.0,8888.0,8980.0,579.895145,2017-11-30 15:59:59.999,5263094.8529884,2189,309.358575,2806699.91707211
2017-11-30 14:00:00,9035.0,9288.0,8850.8,9286.0,648.471934,2017-11-30 14:59:59.999,5900140.94885148,3126,302.061376,2750723.9773051
2017-11-30 13:00:00,9738.2,9759.5,8930.0,9035.01,655.610104,2017-11-30 13:59:59.999,6062003.83173577,3134,275.080865,2547548.97577941
2017-11-30 12:00:00,9610.01,9810.04,9503.0,9726.44,238.52409,2017-11-30 12:59:59.999,2307692.28054162,1198,141.379941,1368181.46180325
2017-11-30 11:00:00,9402.17,10093.0,9402.15,9600.0,386.219513,2017-11-30 11:59:59.999,3720878.74192385,1879,219.255464,2115132.53672487
2017-11-30 10:00:00,10056.01,10125.0,9402.15,9402.15,437.475083,2017-11-30 10:59:59.999,4275821.20557771,1940,222.347091,2176053.93008823
2017-11-30 09:00:00,10210.15,10250.0,9930.34,10055.03,323.820348,2017-11-30 09:59:59.999,3269360.40178631,1234,178.183316,1796869.44649519
2017-11-30 08:00:00,10051.56,10296.0,10033.46,10222.02,266.563154,2017-11-30 08:59:59.999,2712124.63667839,1646,161.852538,1647344.78608245
2017-11-30 07:00:00,10024.97,10172.69,9921.02,10070.0,370.563137,2017-11-30 07:59:59.999,3719883.67757663,1435,230.663141,2314810.43824576
2017-11-30 06:00:00,10284.47,10284.47,9801.0,10000.01,552.589079,2017-11-30 06:59:59.999,5512368.29022349,2159,313.48523,3124651.71394175
2017-11-30 05:00:00,10447.53,10900.0,10100.0,10284.49,397.471622,2017-11-30 05:59:59.999,4102201.52144069,1771,236.328093,2442289.21186929
2017-11-30 04:00:00,10404.99,10625.97,10390.02,10447.66,375.366357,2017-11-30 04:59:59.999,3940203.63339174,1565,225.670176,2368934.74355619
2017-11-30 03:00:00,10400.0,10428.97,10201.0,10404.98,351.832237,2017-11-30 03:59:59.999,3648291.38946194,1352,206.984615,2146507.16241108
2017-11-30 02:00:00,10420.65,10421.66,10100.0,10395.31,380.382059,2017-11-30 02:59:59.999,3927351.87540312,1459,243.193208,2511792.18364669
2017-11-30 01:00:00,9923.55,10449.98,9868.83,10415.03,491.61419,2017-11-30 01:59:59.999,5018263.20542019,1686,320.34766,3271760.59008626
2017-11-30 00:00:00,9687.88,9999.98,9532.88,9930.38,639.992187,2017-11-30 00:59:59.999,6286634.62673272,2193,478.278226,4699403.16664102
2017-11-29 23:00:00,9876.02,9967.0,9415.0,9687.88,705.057291,2017-11-29 23:59:59.999,6813355.56847806,2408,476.913276,4603694.62058506
2017-11-29 22:00:00,9884.5,10072.27,9686.01,9876.03,738.900112,2017-11-29 22:59:59.999,7320744.66065344,2428,464.949928,4604594.66851013
2017-11-29 21:00:00,9199.99,10023.0,9111.01,9884.5,890.493917,2017-11-29 21:59:59.999,8515552.50849781,3070,615.596885,5879875.43116101
2017-11-29 20:00:00,9300.0,10100.0,9060.0,9200.0,1262.877398,2017-11-29 20:59:59.999,12080931.3967043,4684,835.521918,8000713.70368671
2017-11-29 19:00:00,10064.02,10099.0,8520.0,9306.0,1606.860034,2017-11-29 19:59:59.999,15088188.81978386,5729,995.047653,9370659.01397625
2017-11-29 18:00:00,10310.02,10499.0,9925.02,10064.02,613.925073,2017-11-29 18:59:59.999,6301685.96008913,1553,438.550434,4506386.17890187
2017-11-29 17:00:00,10676.5,10743.93,10282.01,10310.03,516.803698,2017-11-29 17:59:59.999,5445227.88159635,1355,353.99609,3733555.932424
2017-11-29 16:00:00,10764.49,10975.0,10600.0,10676.5,608.57474,2017-11-29 16:59:59.999,6581962.79401486,1426,444.171347,4804918.36153547
2017-11-29 15:00:00,11058.06,11197.0,10326.05,10770.89,1094.32631,2017-11-29 15:59:59.999,11688216.84673942,3418,727.285864,7783354.90422182
2017-11-29 14:00:00,11249.5,11300.03,10935.0,11058.07,705.867906,2017-11-29 14:59:59.999,7854643.36586414,2186,550.080846,6121878.39670478
2017-11-29 13:00:00,10901.11,11275.0,10745.0,11249.99,489.896145,2017-11-29 13:59:59.999,5342924.42414721,1330,383.685017,4186323.63074813
2017-11-29 12:00:00,10798.53,10927.99,10745.0,10901.09,503.286908,2017-11-29 12:59:59.999,5468429.23776893,1344,391.909093,4258858.63494824
2017-11-29 11:00:00,10828.79,10900.0,10654.21,10776.3,346.282074,2017-11-29 11:59:59.999,3735477.94104473,1276,208.77003,2251722.64570074
2017-11-29 10:00:00,10679.98,10820.0,10597.28,10820.0,167.625096,2017-11-29 10:59:59.999,1794071.28991572,763,100.209857,1073232.40455127
2017-11-29 09:00:00,10593.99,10750.0,10550.11,10679.98,197.179533,2017-11-29 09:59:59.999,2098150.27159483,938,94.740649,1008550.80204345
2017-11-29 09:00:00,10593.99,10750.0,10550.11,10679.98,197.179533,2017-11-29 09:59:59.999,2098150.27159483,938,94.740649,1008550.80204345
2017-11-29 08:00:00,10429.98,10602.13,10413.07,10584.98,240.788304,2017-11-29 08:59:59.999,2530025.3073479,821,123.153193,1294150.45857035
2017-11-29 07:00:00,10250.0,10453.82,10231.06,10429.98,369.9378,2017-11-29 07:59:59.999,3822617.40187944,1443,219.058548,2264246.03445763
2017-11-29 06:00:00,10001.51,10600.0,9980.0,10251.98,518.765587,2017-11-29 06:59:59.999,5351670.60066935,2679,313.797157,3228042.55299933
2017-11-29 05:00:00,10403.03,10800.0,9900.0,10008.27,667.978604,2017-11-29 05:59:59.999,6971006.53829779,3210,353.361278,3689268.94333757
2017-11-29 04:00:00,10249.03,10449.0,10160.01,10402.02,231.213921,2017-11-29 04:59:59.999,2385112.81900827,892,87.660913,905145.77508224
2017-11-29 03:00:00,10122.42,10350.0,10104.09,10249.03,230.967325,2017-11-29 03:59:59.999,2359820.90213762,1609,111.791592,1142774.57496514
2017-11-29 02:00:00,10003.98,10122.44,9985.52,10107.82,147.557125,2017-11-29 02:59:59.999,1480244.59266035,1170,84.170248,844988.80408871
2017-11-29 01:00:00,9918.0,10033.94,9895.07,10003.96,330.514488,2017-11-29 01:59:59.999,3292650.11348313,1452,194.372518,1936921.2428265
2017-11-29 00:00:00,9896.79,9927.99,9873.68,9918.02,166.859326,2017-11-29 00:59:59.999,1653456.2152027,710,93.838028,930113.57340405
2017-11-28 23:00:00,9897.91,9914.0,9860.09,9896.8,202.198507,2017-11-28 23:59:59.999,1999476.55898424,550,92.273977,912427.90980361
2017-11-28 22:00:00,9875.24,9919.87,9873.38,9900.0,174.586618,2017-11-28 22:59:59.999,1728371.98845102,615,112.201731,1111197.09154787
2017-11-28 21:00:00,9840.01,9905.0,9836.01,9884.99,130.553873,2017-11-28 21:59:59.999,1289407.4608797,487,59.900274,591880.51909557
2017-11-28 20:00:00,9899.98,9909.99,9840.01,9840.01,158.271557,2017-11-28 20:59:59.999,1564075.12166703,498,62.393546,616884.7426488
2017-11-28 19:00:00,9917.97,9925.0,9840.0,9899.99,120.462425,2017-11-28 19:59:59.999,1190739.08266261,582,70.596256,698220.34045963
2017-11-28 18:00:00,9872.14,9925.0,9871.21,9919.48,217.516746,2017-11-28 18:59:59.999,2153365.57523196,608,101.610305,1006400.27295173
2017-11-28 17:00:00,9865.03,9882.76,9845.05,9872.16,232.949401,2017-11-28 17:59:59.999,2298401.66899495,670,91.301835,901095.16529051
2017-11-28 16:00:00,9833.98,9900.0,9820.12,9861.07,199.983396,2017-11-28 16:59:59.999,1968820.75335267,766,59.305581,584622.83171422
2017-11-28 15:00:00,9860.98,9886.76,9777.03,9822.33,289.608835,2017-11-28 15:59:59.999,2846494.80493037,791,113.900978,1120217.33207269
2017-11-28 14:00:00,9725.02,9888.62,9725.02,9860.97,191.711473,2017-11-28 14:59:59.999,1885207.45038886,798,83.079858,817340.8141723
2017-11-28 13:00:00,9863.98,9863.98,9658.0,9725.01,306.13748,2017-11-28 13:59:59.999,2986852.19013734,1458,145.971212,1424812.16757492
2017-11-28 12:00:00,9919.61,9939.0,9835.0,9864.0,271.558486,2017-11-28 12:59:59.999,2686817.07950271,967,163.689452,1620342.55084193
2017-11-28 11:00:00,9800.04,9930.0,9776.14,9915.0,239.063341,2017-11-28 11:59:59.999,2359298.9278357,969,129.621836,1280056.40095624
2017-11-28 10:00:00,9849.11,9860.0,9790.0,9800.03,222.112334,2017-11-28 10:59:59.999,2180312.35546758,825,120.42762,1182486.3201489
2017-11-28 09:00:00,9809.96,9870.0,9775.18,9849.11,218.314837,2017-11-28 09:59:59.999,2145822.3990853,621,130.511026,1283381.77435503
2017-11-28 08:00:00,9816.98,9820.0,9701.01,9809.96,241.427407,2017-11-28 08:59:59.999,2358094.84376429,1092,128.691304,1257625.40114192
2017-11-28 07:00:00,9816.98,9850.0,9765.2,9817.0,274.101068,2017-11-28 07:59:59.999,2686078.40637412,881,127.379017,1249006.59684234
2017-11-28 06:00:00,9869.81,9869.84,9760.08,9816.99,164.565659,2017-11-28 06:59:59.999,1615264.56894111,908,71.438345,701582.79606497
2017-11-28 05:00:00,9795.0,9869.82,9748.99,9860.0,183.891159,2017-11-28 05:59:59.999,1804596.35783788,852,80.115816,786846.64949283
2017-11-28 04:00:00,9712.07,9795.5,9637.2,9795.49,175.30959,2017-11-28 04:59:59.999,1703547.89791066,743,104.407683,1014746.42439142
2017-11-28 03:00:00,9600.0,9740.0,9598.79,9712.06,177.952982,2017-11-28 03:59:59.999,1719849.21048484,821,102.222172,988046.47202031
2017-11-28 02:00:00,9613.86,9639.99,9580.32,9617.81,183.158489,2017-11-28 02:59:59.999,1760989.01553226,772,110.33917,1061358.8047606
2017-11-28 01:00:00,9674.61,9714.1,9570.5,9590.03,205.143519,2017-11-28 01:59:59.999,1981405.13156903,777,94.13841,908106.6809273
2017-11-28 00:00:00,9650.0,9700.0,9628.08,9674.13,136.631803,2017-11-28 00:59:59.999,1322355.20766917,872,75.621098,732449.71357134
2017-11-27 23:00:00,9620.0,9650.0,9605.52,9650.0,139.576481,2017-11-27 23:59:59.999,1344463.03137203,905,101.978338,982413.22747151
2017-11-27 22:00:00,9600.19,9645.98,9555.0,9620.0,108.598857,2017-11-27 22:59:59.999,1041764.8329038,620,48.240179,462818.6268613
2017-11-27 21:00:00,9568.2,9650.0,9554.0,9620.01,161.729394,2017-11-27 21:59:59.999,1553043.72000303,627,102.875992,987947.72741452
2017-11-27 20:00:00,9499.99,9589.3,9458.03,9568.2,200.993346,2017-11-27 20:59:59.999,1919454.14788089,808,133.986587,1279761.80587299
2017-11-27 19:00:00,9455.23,9500.0,9455.11,9499.99,213.673345,2017-11-27 19:59:59.999,2023845.27092667,670,84.723811,803091.38892783
2017-11-27 18:00:00,9479.0,9554.06,9428.08,9455.16,176.112119,2017-11-27 18:59:59.999,1670149.12231848,668,101.743887,965620.39884674
2017-11-27 17:00:00,9485.19,9498.96,9355.01,9479.0,129.815281,2017-11-27 17:59:59.999,1223583.63804376,864,61.37922,578761.27787048
2017-11-27 16:00:00,9567.99,9612.3,9458.0,9498.99,224.221174,2017-11-27 16:59:59.999,2140771.16215053,939,130.153171,1242575.19534793
2017-11-27 15:00:00,9599.96,9639.99,9542.61,9568.94,211.022664,2017-11-27 15:59:59.999,2026805.28790437,843,151.374041,1454332.70017202
2017-11-27 14:00:00,9504.01,9611.09,9504.01,9599.96,159.968513,2017-11-27 14:59:59.999,1529576.68808426,811,72.68948,695077.99397504
2017-11-27 13:00:00,9505.0,9585.23,9444.7,9510.0,161.318372,2017-11-27 13:59:59.999,1537343.08498502,936,51.176694,487106.58234796
2017-11-27 12:00:00,9485.02,9560.31,9460.01,9524.98,208.031744,2017-11-27 12:59:59.999,1980902.84764505,794,99.477263,947725.20356495
2017-11-27 11:00:00,9455.98,9513.4,9387.42,9498.99,295.756781,2017-11-27 11:59:59.999,2799856.35843641,911,170.733526,1616814.09015531
2017-11-27 10:00:00,9295.04,9455.98,9229.01,9437.98,173.173628,2017-11-27 10:59:59.999,1616683.94389744,1253,101.927268,952398.89795896
2017-11-27 09:00:00,9650.0,9654.26,9166.0,9295.02,346.197223,2017-11-27 09:59:59.999,3236940.31201025,2228,158.054971,1477866.68005719
2017-11-27 08:00:00,9640.02,9654.28,9585.21,9650.01,190.094925,2017-11-27 08:59:59.999,1831326.45936089,935,122.890929,1184260.64070582
2017-11-27 07:00:00,9539.97,9645.55,9536.9,9645.55,192.726194,2017-11-27 07:59:59.999,1843884.77318888,845,74.068204,708978.36651829
2017-11-27 06:00:00,9513.49,9585.0,9494.49,9539.99,185.792945,2017-11-27 06:59:59.999,1774311.72530581,916,106.45548,1017129.98648623
2017-11-27 05:00:00,9532.55,9551.59,9411.19,9501.15,135.080525,2017-11-27 05:59:59.999,1283054.86641899,1054,78.415187,745122.46982615
2017-11-27 04:00:00,9473.99,9561.17,9401.0,9543.99,218.347994,2017-11-27 04:59:59.999,2080377.51362377,870,145.590762,1387983.35384676
2017-11-27 03:00:00,9409.34,9507.53,9388.65,9459.02,188.380432,2017-11-27 03:59:59.999,1779292.59251723,888,88.100703,831513.45440227
2017-11-27 02:00:00,9521.44,9560.0,9350.0,9409.29,213.548044,2017-11-27 02:59:59.999,2021410.13952898,1109,94.991238,899863.51826312
2017-11-27 01:00:00,9490.01,9573.98,9385.73,9521.28,124.79276,2017-11-27 01:59:59.999,1186982.13110575,1208,70.467956,670295.39396902
2017-11-27 00:00:00,9128.0,9540.26,9112.04,9499.99,162.672966,2017-11-27 00:59:59.999,1515241.30241705,1104,81.952688,765864.66861774
2017-11-26 23:00:00,9160.65,9169.99,9017.81,9128.02,185.878622,2017-11-26 23:59:59.999,1696248.78190146,765,99.819663,910917.74571684
2017-11-26 22:00:00,9144.95,9198.99,9114.1,9167.76,125.612628,2017-11-26 22:59:59.999,1149183.27372846,496,52.495612,480777.56420964
2017-11-26 21:00:00,9108.7,9154.27,9000.58,9108.6,277.244814,2017-11-26 21:59:59.999,2506789.39755853,770,133.622433,1208285.38284273
2017-11-26 20:00:00,9099.98,9239.99,9090.56,9130.0,136.623422,2017-11-26 20:59:59.999,1247313.83850964,801,58.208525,531834.11436171
2017-11-26 19:00:00,9325.0,9325.0,8952.04,9099.99,190.982811,2017-11-26 19:59:59.999,1745843.00310793,1091,99.85833,912669.25381301
2017-11-26 18:00:00,9118.98,9348.99,9100.18,9325.02,157.839008,2017-11-26 18:59:59.999,1455426.61714224,831,64.925496,599171.70378236
2017-11-26 17:00:00,9208.0,9350.0,9085.78,9118.96,197.124406,2017-11-26 17:59:59.999,1811354.08455791,1358,96.990868,891729.48130152
2017-11-26 16:00:00,9078.0,9208.0,9072.01,9208.0,151.134812,2017-11-26 16:59:59.999,1380526.0684052,989,85.667132,783063.8303818
2017-11-26 15:00:00,8945.06,9078.0,8945.06,9075.01,217.171946,2017-11-26 15:59:59.999,1954489.40983164,907,100.367311,903524.43473795
2017-11-26 14:00:00,8952.02,8997.9,8945.02,8960.0,193.356655,2017-11-26 14:59:59.999,1734276.44628944,836,111.434939,999915.11340418
2017-11-26 13:00:00,8917.52,8990.0,8915.99,8961.99,193.052991,2017-11-26 13:59:59.999,1728344.51019712,954,92.249893,826515.58843825
2017-11-26 12:00:00,8903.03,8925.0,8870.01,8924.99,158.768265,2017-11-26 12:59:59.999,1413819.92610528,660,77.198536,687800.11021365
2017-11-26 11:00:00,8874.33,8941.29,8868.9,8903.01,203.044416,2017-11-26 11:59:59.999,1803871.79575019,497,55.827324,496116.82135176
2017-11-26 10:00:00,8848.87,8894.99,8786.45,8877.99,140.357196,2017-11-26 10:59:59.999,1239690.07856481,645,77.1298,681751.20523366
2017-11-26 09:00:00,8808.0,8874.79,8808.0,8848.41,151.729436,2017-11-26 09:59:59.999,1339872.14717009,736,71.302387,629818.69071671
2017-11-26 08:00:00,8884.0,8937.79,8808.46,8808.46,159.8264,2017-11-26 08:59:59.999,1422714.93859638,725,78.681435,700601.39708046
2017-11-26 07:00:00,8936.0,8978.9,8770.0,8864.0,183.325001,2017-11-26 07:59:59.999,1632759.04514156,890,88.330856,786656.5272214
2017-11-26 06:00:00,8821.98,8941.56,8819.99,8936.0,121.862137,2017-11-26 06:59:59.999,1083419.94486668,723,89.926711,799851.05895261
2017-11-26 05:00:00,8850.6,8886.0,8780.02,8822.0,159.934961,2017-11-26 05:59:59.999,1414878.57243571,863,84.071129,743439.22994752
2017-11-26 04:00:00,8805.88,8866.0,8770.0,8851.12,196.821323,2017-11-26 04:59:59.999,1737727.88308321,781,64.090682,566013.6583244
2017-11-26 03:00:00,8700.03,8806.0,8699.94,8805.88,200.702656,2017-11-26 03:59:59.999,1757612.40532663,630,105.974623,929183.12175827
2017-11-26 02:00:00,8721.8,8800.0,8670.48,8719.17,161.630288,2017-11-26 02:59:59.999,1410574.19126892,665,94.953711,828863.8099882
2017-11-26 01:00:00,8749.92,8800.03,8604.72,8721.67,146.726679,2017-11-26 01:59:59.999,1281690.91499471,879,69.944858,611617.99749237
2017-11-26 00:00:00,8700.04,8750.0,8656.0,8739.94,136.629364,2017-11-26 00:59:59.999,1190106.56488499,776,82.219501,716364.04826411
2017-11-25 23:00:00,8629.95,8734.78,8610.02,8700.01,150.654345,2017-11-25 23:59:59.999,1303849.26805961,607,42.46442,367731.26245312
2017-11-25 22:00:00,8617.2,8687.22,8604.86,8618.18,126.397834,2017-11-25 22:59:59.999,1093822.87969892,592,57.563844,498214.01725636
2017-11-25 21:00:00,8570.16,8640.98,8530.0,8617.2,125.422526,2017-11-25 21:59:59.999,1077460.27313233,579,55.084723,473907.48599716
2017-11-25 20:00:00,8545.98,8570.19,8529.0,8570.18,130.080542,2017-11-25 20:59:59.999,1110970.59678483,514,32.665745,279320.84989163
2017-11-25 19:00:00,8534.98,8549.99,8527.21,8545.97,234.440776,2017-11-25 19:59:59.999,2002692.82738474,559,178.87669,1528490.76449672
2017-11-25 18:00:00,8572.16,8602.62,8520.01,8540.0,175.232042,2017-11-25 18:59:59.999,1502834.42784953,675,102.519919,879419.96167995
2017-11-25 17:00:00,8560.06,8599.99,8543.0,8594.63,150.742551,2017-11-25 17:59:59.999,1291691.64227899,623,72.014232,617369.25605347
2017-11-25 16:00:00,8542.98,8579.98,8500.0,8560.06,292.070917,2017-11-25 16:59:59.999,2494276.47152895,830,166.60694,1423852.36820955
2017-11-25 15:00:00,8472.78,8550.55,8471.1,8542.99,241.142823,2017-11-25 15:59:59.999,2051105.93972385,857,129.528971,1103577.6291541
2017-11-25 14:00:00,8534.99,8540.0,8460.01,8488.8,201.143061,2017-11-25 14:59:59.999,1708072.50490947,838,114.959161,976701.94598715
2017-11-25 13:00:00,8498.99,8549.99,8477.0,8535.0,165.2183,2017-11-25 13:59:59.999,1407173.99936983,946,91.073905,775934.173162
2017-11-25 12:00:00,8419.54,8539.86,8394.49,8499.0,291.104812,2017-11-25 12:59:59.999,2459499.28911898,985,153.253081,1297205.58809006
2017-11-25 11:00:00,8391.71,8419.56,8288.0,8419.54,216.661231,2017-11-25 11:59:59.999,1820089.3663599,743,119.435719,1004017.0418539
2017-11-25 10:00:00,8383.79,8415.0,8326.8,8401.81,231.292467,2017-11-25 10:59:59.999,1941979.25623084,868,151.279026,1270740.67892897
2017-11-25 09:00:00,8343.47,8448.99,8328.74,8383.79,105.584651,2017-11-25 09:59:59.999,886032.99035284,919,56.157874,471259.66267008
2017-11-25 08:00:00,8280.0,8400.0,8276.0,8343.97,179.453039,2017-11-25 08:59:59.999,1497391.91507694,1360,126.923676,1059526.85384971
2017-11-25 07:00:00,8219.98,8296.83,8205.41,8280.89,197.418489,2017-11-25 07:59:59.999,1629132.50453516,752,101.666205,839119.85401336
2017-11-25 06:00:00,8220.0,8250.0,8200.0,8220.0,184.548162,2017-11-25 06:59:59.999,1518011.42464664,861,109.949752,905009.10777278
2017-11-25 05:00:00,8187.04,8227.3,8165.56,8220.02,163.84572,2017-11-25 05:59:59.999,1343295.5120334,728,71.43898,585837.0755798
2017-11-25 04:00:00,8168.82,8198.99,8141.01,8197.99,188.58902,2017-11-25 04:59:59.999,1542076.40976617,620,102.103759,835370.48901799
2017-11-25 03:00:00,8156.8,8178.0,8090.0,8174.99,137.753673,2017-11-25 03:59:59.999,1121176.34808091,796,68.058158,554383.47155528
2017-11-25 02:00:00,8132.02,8202.5,8100.0,8130.25,132.476389,2017-11-25 02:59:59.999,1079301.5008708,844,78.523419,640244.31222122
2017-11-25 01:00:00,8131.51,8175.2,8131.0,8141.98,135.771104,2017-11-25 01:59:59.999,1106547.69071532,696,62.177904,507108.35284396
2017-11-25 00:00:00,8138.99,8205.62,8116.03,8130.89,135.579208,2017-11-25 00:59:59.999,1104520.16289292,840,50.597197,412562.00220433
2017-11-24 23:00:00,8162.11,8242.96,8116.01,8138.0,132.815005,2017-11-24 23:59:59.999,1084914.37678494,671,50.189631,411026.27626878
2017-11-24 22:00:00,8221.17,8246.01,8162.1,8162.1,91.116013,2017-11-24 22:59:59.999,749717.68369777,496,26.596162,218989.88815859
2017-11-24 21:00:00,8149.99,8249.98,8149.99,8221.16,81.785066,2017-11-24 21:59:59.999,671629.96836455,398,36.149187,296613.48539008
2017-11-24 20:00:00,8214.98,8250.0,8139.03,8189.54,120.877093,2017-11-24 20:59:59.999,989333.82275883,554,68.576908,561806.56608986
2017-11-24 19:00:00,8162.16,8240.0,8139.0,8224.98,119.481729,2017-11-24 19:59:59.999,979290.46042315,694,62.235899,510187.09141479
2017-11-24 18:00:00,8126.0,8200.0,8125.99,8155.12,147.952336,2017-11-24 18:59:59.999,1207821.19561845,613,74.412534,607166.9771405
2017-11-24 17:00:00,8146.19,8149.9,8111.0,8126.0,106.104952,2017-11-24 17:59:59.999,862789.87832604,728,51.044649,415258.7143661
2017-11-24 16:00:00,8110.02,8148.95,8090.62,8146.2,175.61042,2017-11-24 16:59:59.999,1424129.75523602,744,77.903444,632200.20554867
2017-11-24 15:00:00,8145.98,8197.44,8081.01,8110.02,200.272394,2017-11-24 15:59:59.999,1629517.92647346,946,118.133709,961480.94694705
2017-11-24 14:00:00,8165.82,8179.01,8120.02,8145.98,224.347422,2017-11-24 14:59:59.999,1828682.22063598,888,100.083601,816485.83048204
2017-11-24 13:00:00,8138.78,8170.89,8079.0,8150.0,251.599695,2017-11-24 13:59:59.999,2042247.99662485,1003,113.638393,923209.32176222
2017-11-24 12:00:00,8165.0,8180.0,8090.06,8112.74,135.161142,2017-11-24 12:59:59.999,1100413.86142558,629,74.988381,611110.94719084
2017-11-24 11:00:00,8088.95,8199.99,8060.88,8130.73,308.841252,2017-11-24 11:59:59.999,2511468.48588178,868,155.544605,1265744.08221649
2017-11-24 10:00:00,8149.15,8159.99,8081.01,8086.02,320.10313,2017-11-24 10:59:59.999,2592985.32156394,878,183.639708,1487836.99417751
2017-11-24 09:00:00,8230.0,8262.04,7950.0,8149.17,483.098366,2017-11-24 09:59:59.999,3912993.86352982,2234,247.331723,2004922.20297231
2017-11-24 08:00:00,8262.02,8369.0,8205.01,8218.21,181.249452,2017-11-24 08:59:59.999,1503830.99643273,1125,93.560521,776764.72692059
2017-11-24 07:00:00,8208.94,8280.0,8181.52,8280.0,179.714879,2017-11-24 07:59:59.999,1478163.72943597,865,87.888272,723638.6481711
2017-11-24 06:00:00,8139.97,8229.13,8137.0,8208.94,161.432758,2017-11-24 06:59:59.999,1317490.92642408,829,111.153033,907352.35461584
2017-11-24 05:00:00,8078.01,8139.99,8056.44,8139.94,160.467502,2017-11-24 05:59:59.999,1299812.34188474,680,64.556837,523438.42749126
2017-11-24 04:00:00,8100.76,8115.88,8002.02,8073.0,151.122257,2017-11-24 04:59:59.999,1218480.51230012,545,53.894026,434829.85485917
2017-11-24 03:00:00,8050.02,8149.99,8036.55,8115.88,198.560203,2017-11-24 03:59:59.999,1607227.7074599,779,90.225475,730879.07146492
2017-11-24 02:00:00,7937.94,8057.97,7937.91,8050.01,185.13168,2017-11-24 02:59:59.999,1479940.85964729,781,95.242379,761429.54220156
2017-11-24 01:00:00,7981.36,7994.29,7850.0,7937.96,175.126401,2017-11-24 01:59:59.999,1388857.88345305,888,77.859511,617830.57891821
2017-11-24 00:00:00,8019.97,8070.0,7950.0,7981.38,119.817965,2017-11-24 00:59:59.999,958522.68365747,918,51.576687,413151.00460678
2017-11-23 23:00:00,8131.69,8131.69,8000.0,8019.99,153.655816,2017-11-23 23:59:59.999,1242398.29947572,841,36.883162,298497.33402285
2017-11-23 22:00:00,8122.28,8148.82,8105.02,8106.14,130.484792,2017-11-23 22:59:59.999,1060874.82525393,414,27.265705,222002.98737124
2017-11-23 21:00:00,8165.02,8177.79,8113.01,8122.27,109.416327,2017-11-23 21:59:59.999,890742.18129423,339,57.823422,471000.99364154
2017-11-23 20:00:00,8140.22,8182.86,8120.0,8165.01,158.059426,2017-11-23 20:59:59.999,1286889.81476322,433,52.514409,427815.509369
2017-11-23 19:00:00,8124.72,8150.0,8100.0,8148.43,136.298637,2017-11-23 19:59:59.999,1106685.37333566,449,84.071631,682985.59395173
2017-11-23 18:00:00,8114.6,8142.99,8100.0,8124.72,142.151371,2017-11-23 18:59:59.999,1155351.54161519,552,86.041607,699600.89323952
2017-11-23 17:00:00,8176.14,8190.16,8112.06,8144.87,133.418166,2017-11-23 17:59:59.999,1088340.92205062,584,51.01657,416574.00707258
2017-11-23 16:00:00,8167.31,8200.0,8147.77,8176.11,228.97419,2017-11-23 16:59:59.999,1871263.98617496,781,122.538683,1001910.61694856
2017-11-23 15:00:00,8165.0,8185.0,8127.93,8168.12,162.27209,2017-11-23 15:59:59.999,1324923.46942979,595,67.412535,551009.66631074
2017-11-23 14:00:00,8155.0,8165.96,8107.89,8165.0,155.122818,2017-11-23 14:59:59.999,1262840.2375878,872,106.582288,868055.64712584
2017-11-23 13:00:00,8139.83,8197.35,8130.0,8164.95,378.245481,2017-11-23 13:59:59.999,3088134.99589011,757,221.906778,1812465.4317123
2017-11-23 12:00:00,8099.95,8145.0,8072.43,8139.81,158.024824,2017-11-23 12:59:59.999,1282106.67403116,719,113.838775,923953.31825342
2017-11-23 11:00:00,8072.0,8113.44,8031.01,8099.97,163.249983,2017-11-23 11:59:59.999,1319937.78030816,1003,94.309309,763109.37305177
2017-11-23 10:00:00,8153.87,8159.98,8050.0,8113.45,300.532864,2017-11-23 10:59:59.999,2439500.31846355,1039,210.22307,1708145.62943199
2017-11-23 09:00:00,8130.4,8180.0,8130.4,8153.88,155.71215,2017-11-23 09:59:59.999,1270486.21306419,789,49.074961,400697.43564
2017-11-23 08:00:00,8139.98,8180.07,8081.01,8130.0,176.856288,2017-11-23 08:59:59.999,1439126.74274396,995,102.987384,838606.31895174
2017-11-23 07:00:00,8244.95,8260.0,8130.0,8140.0,207.466361,2017-11-23 07:59:59.999,1702585.13517765,900,110.354323,905981.23523927
2017-11-23 06:00:00,8237.98,8245.0,8207.11,8244.96,173.445307,2017-11-23 06:59:59.999,1427964.20469563,593,113.318162,933125.70197693
2017-11-23 05:00:00,8193.0,8245.99,8193.0,8237.98,173.613168,2017-11-23 05:59:59.999,1428157.51406437,651,77.919608,640972.52622061
2017-11-23 04:00:00,8181.75,8200.0,8142.2,8199.95,116.47085,2017-11-23 04:59:59.999,951830.66130804,817,48.352847,395262.87321762
2017-11-23 03:00:00,8195.53,8200.0,8155.2,8181.73,195.285634,2017-11-23 03:59:59.999,1599378.68301099,806,102.429566,839276.93619327
2017-11-23 02:00:00,8162.99,8204.77,8162.99,8195.53,79.756745,2017-11-23 02:59:59.999,653361.61994263,491,46.00476,377048.24611156
2017-11-23 01:00:00,8208.02,8219.83,8150.04,8173.1,173.86804,2017-11-23 01:59:59.999,1424913.64973104,707,84.821538,695854.54854311
2017-11-23 00:00:00,8233.03,8258.65,8138.43,8208.0,131.571359,2017-11-23 00:59:59.999,1082908.15616369,498,96.064038,791077.42509503
2017-11-22 23:00:00,8229.84,8258.73,8200.0,8205.92,97.322078,2017-11-22 23:59:59.999,802023.40826609,630,43.971021,362678.36741671
2017-11-22 22:00:00,8176.59,8239.99,8108.0,8239.82,102.97307,2017-11-22 22:59:59.999,844611.58928129,492,46.62255,382869.85506384
2017-11-22 21:00:00,8189.34,8213.99,8154.8,8176.15,99.502725,2017-11-22 21:59:59.999,814278.65061793,433,38.397205,314445.49565994
2017-11-22 20:00:00,8199.99,8214.0,8158.62,8189.35,184.499717,2017-11-22 20:59:59.999,1508994.60310993,505,87.540538,716019.66981119
2017-11-22 19:00:00,8150.0,8201.46,8140.21,8199.98,83.022582,2017-11-22 19:59:59.999,678988.86234876,357,56.871995,465348.93471395
2017-11-22 18:00:00,8150.01,8156.0,8110.0,8147.02,110.325388,2017-11-22 18:59:59.999,896238.44511695,496,32.856151,267048.59543964
2017-11-22 17:00:00,8206.92,8220.0,8138.0,8159.74,67.357082,2017-11-22 17:59:59.999,550445.87853626,459,21.467872,175740.39421815
2017-11-22 16:00:00,8200.54,8240.14,8170.68,8186.11,116.937988,2017-11-22 16:59:59.999,958384.97657292,464,70.484297,577747.80751165
2017-11-22 15:00:00,8201.05,8248.99,8188.1,8205.02,132.275867,2017-11-22 15:59:59.999,1087156.17950269,618,60.302196,496214.97594699
2017-11-22 14:00:00,8169.0,8240.36,8108.0,8206.92,198.264446,2017-11-22 14:59:59.999,1615894.27085046,1289,106.319108,866715.13045307
2017-11-22 13:00:00,8240.0,8259.97,8130.01,8150.22,203.740615,2017-11-22 13:59:59.999,1671021.90925651,1099,93.869845,770693.0961197
2017-11-22 12:00:00,8270.12,8290.0,8210.5,8250.01,206.448441,2017-11-22 12:59:59.999,1705037.39836205,695,81.414092,672631.47198343
2017-11-22 11:00:00,8309.42,8319.0,8248.77,8270.02,175.516828,2017-11-22 11:59:59.999,1455692.90979485,804,101.072978,838422.66520465
2017-11-22 10:00:00,8270.02,8314.83,8260.03,8309.42,211.257629,2017-11-22 10:59:59.999,1750907.08162373,700,112.865997,935165.46590344
2017-11-22 09:00:00,8316.99,8322.68,8250.02,8271.01,161.770342,2017-11-22 09:59:59.999,1341027.13797226,677,116.870725,969307.05688135
2017-11-22 08:00:00,8289.89,8318.0,8271.06,8304.13,224.737982,2017-11-22 08:59:59.999,1865441.92318514,692,124.231547,1031128.46860057
2017-11-22 07:00:00,8215.47,8289.94,8215.0,8289.88,227.207912,2017-11-22 07:59:59.999,1876529.93807603,793,91.771985,758649.16333027
2017-11-22 06:00:00,8187.69,8215.71,8155.19,8215.49,115.604135,2017-11-22 06:59:59.999,946085.98294865,506,52.499981,429818.22558498
2017-11-22 05:00:00,8175.36,8207.0,8166.6,8187.7,220.729185,2017-11-22 05:59:59.999,1804967.16241123,513,138.187595,1130360.86992974
2017-11-22 04:00:00,8172.04,8210.72,8130.01,8175.28,116.642246,2017-11-22 04:59:59.999,953170.60296091,605,62.533454,511293.09843618
2017-11-22 03:00:00,8174.28,8221.3,8150.01,8189.89,90.082371,2017-11-22 03:59:59.999,737044.83407898,373,46.785259,382800.76038926
2017-11-22 02:00:00,8174.98,8201.05,8135.01,8174.29,112.606786,2017-11-22 02:59:59.999,919955.31346081,544,45.502062,371817.14184085
2017-11-22 01:00:00,8195.0,8211.15,8128.15,8175.0,174.756455,2017-11-22 01:59:59.999,1429823.28411047,604,126.190345,1032447.52150931
2017-11-22 00:00:00,8091.09,8202.81,8091.09,8195.0,111.42384,2017-11-22 00:59:59.999,910356.12973234,404,65.231576,533402.94452259
2017-11-21 23:00:00,8075.04,8189.99,8070.03,8119.51,88.743847,2017-11-21 23:59:59.999,720151.03638079,481,41.389763,335993.75232305
2017-11-21 22:00:00,8168.66,8176.51,8074.98,8075.03,170.252104,2017-11-21 22:59:59.999,1382856.52004979,748,99.253575,806622.3640373
2017-11-21 21:00:00,8180.29,8248.89,8135.18,8159.0,85.522522,2017-11-21 21:59:59.999,700787.02883048,444,60.293238,493823.09513676
2017-11-21 20:00:00,8109.85,8220.18,8109.81,8220.18,53.056977,2017-11-21 20:59:59.999,432450.33330107,573,21.063357,171790.47519967
2017-11-21 19:00:00,8256.02,8298.0,8070.0,8109.83,183.928622,2017-11-21 19:59:59.999,1509368.84563625,827,89.462751,733157.24792405
2017-11-21 18:00:00,8300.05,8321.99,8255.08,8270.6,125.117129,2017-11-21 18:59:59.999,1037651.29133506,497,74.623366,619735.55959555
2017-11-21 17:00:00,8287.82,8345.13,8271.31,8300.05,189.79825,2017-11-21 17:59:59.999,1578778.17596643,605,78.863259,656262.67762632
2017-11-21 16:00:00,8383.44,8384.98,8256.0,8287.89,154.754659,2017-11-21 16:59:59.999,1291520.88764815,952,66.723025,556801.32163127
2017-11-21 15:00:00,8369.75,8399.99,8333.51,8370.01,173.883466,2017-11-21 15:59:59.999,1455775.09358849,1016,80.918818,677836.22710154
2017-11-21 14:00:00,8224.21,8400.0,8218.0,8363.0,163.173416,2017-11-21 14:59:59.999,1349492.16310537,800,76.927785,637160.27824981
2017-11-21 13:00:00,8249.27,8265.93,8125.0,8224.31,158.08837,2017-11-21 13:59:59.999,1303120.84699097,621,88.850128,733226.64146537
2017-11-21 12:00:00,8252.25,8289.93,8226.07,8226.52,187.989058,2017-11-21 12:59:59.999,1553626.78349837,643,83.300234,688812.68536994
2017-11-21 11:00:00,8219.98,8259.03,8195.8,8241.06,167.02214,2017-11-21 11:59:59.999,1373700.74857702,547,90.619678,745779.1657249
2017-11-21 10:00:00,8238.81,8255.91,8190.25,8214.0,118.851666,2017-11-21 10:59:59.999,976763.88377314,470,69.316482,569722.54439193
2017-11-21 09:00:00,8214.75,8270.05,8160.16,8238.8,208.406115,2017-11-21 09:59:59.999,1708092.69113887,610,54.247697,445458.11461167
2017-11-21 08:00:00,8165.38,8231.35,8155.08,8210.98,206.066685,2017-11-21 08:59:59.999,1690102.2555324,568,66.498298,545444.74144598
2017-11-21 07:00:00,8073.99,8184.99,8060.05,8165.55,240.484752,2017-11-21 07:59:59.999,1957676.34422207,656,122.298579,996550.33317551
2017-11-21 06:00:00,8098.79,8168.0,8060.02,8073.99,230.513254,2017-11-21 06:59:59.999,1869231.89780161,876,126.353727,1024712.95900192
2017-11-21 05:00:00,7879.91,8119.99,7861.38,8086.02,299.055403,2017-11-21 05:59:59.999,2396050.7676825,1021,140.375006,1124016.94950085
2017-11-21 04:00:00,7894.41,8014.98,7821.0,7879.99,365.063704,2017-11-21 04:59:59.999,2891483.18942274,2514,173.525947,1376074.05775683
2017-11-21 03:00:00,8095.15,8120.0,7801.0,7894.41,403.790655,2017-11-21 03:59:59.999,3203264.37729219,2719,203.673515,1615199.69103775
2017-11-21 02:00:00,8269.99,8269.99,8050.0,8095.14,222.641108,2017-11-21 02:59:59.999,1821121.4869414,1006,135.51452,1108690.42654044
2017-11-21 01:00:00,8236.01,8290.0,8235.04,8263.89,161.569672,2017-11-21 01:59:59.999,1335111.26332147,643,56.27336,465084.38565377
2017-11-21 00:00:00,8212.49,8256.71,8208.9,8235.04,186.700442,2017-11-21 00:59:59.999,1536819.66887242,961,121.925107,1003938.41916706
2017-11-20 23:00:00,8279.01,8319.99,8211.0,8212.0,124.582228,2017-11-20 23:59:59.999,1032076.20787781,1372,51.213992,424709.92871064
2017-11-20 22:00:00,8264.02,8299.94,8262.57,8279.04,118.892522,2017-11-20 22:59:59.999,983988.49687996,1281,41.180319,340927.21924597
2017-11-20 21:00:00,8238.48,8287.88,8238.48,8263.93,166.309702,2017-11-20 21:59:59.999,1373527.21428932,1889,76.261827,629840.678432
2017-11-20 20:00:00,8237.77,8260.05,8201.0,8238.48,146.200715,2017-11-20 20:59:59.999,1204479.08573709,1634,98.429347,811070.42610481
2017-11-20 19:00:00,8185.0,8255.99,8177.3,8237.77,164.190543,2017-11-20 19:59:59.999,1349657.4080092,584,48.130655,395649.14407982
2017-11-20 18:00:00,8244.44,8279.9,8185.01,8189.95,114.895419,2017-11-20 18:59:59.999,944827.98039041,679,49.858568,410162.19885454
2017-11-20 17:00:00,8244.4,8290.0,8244.4,8263.08,215.576776,2017-11-20 17:59:59.999,1782171.05760761,1028,89.215025,737872.27731247
2017-11-20 16:00:00,8217.98,8248.04,8190.3,8248.04,237.704231,2017-11-20 16:59:59.999,1953884.3430272,757,109.741151,902851.75191737
2017-11-20 15:00:00,8230.04,8237.98,8180.0,8217.31,146.052964,2017-11-20 15:59:59.999,1200125.69035361,670,60.216994,494905.82197361
2017-11-20 14:00:00,8138.02,8239.98,8138.02,8237.95,204.910607,2017-11-20 14:59:59.999,1678781.99658234,991,70.334073,576741.80240498
2017-11-20 13:00:00,8136.71,8200.0,8125.58,8138.01,139.112862,2017-11-20 13:59:59.999,1135258.45015032,936,63.715749,520298.59160358
2017-11-20 12:00:00,8066.98,8160.15,8057.53,8139.98,175.402394,2017-11-20 12:59:59.999,1422838.14614667,824,90.240253,732335.44145773
2017-11-20 11:00:00,8040.0,8076.88,8033.0,8057.01,167.812309,2017-11-20 11:59:59.999,1350701.87919915,617,76.294533,614276.10952947
2017-11-20 10:00:00,8021.07,8051.01,8021.07,8044.97,168.928706,2017-11-20 10:59:59.999,1357474.06953589,736,109.850176,882898.93089148
2017-11-20 09:00:00,8050.03,8076.88,8016.07,8021.07,150.159983,2017-11-20 09:59:59.999,1208813.9556603,609,56.080096,451442.12254049
2017-11-20 08:00:00,8014.02,8061.14,8014.01,8058.98,198.439852,2017-11-20 08:59:59.999,1595439.33241657,661,57.522572,462924.29905734
2017-11-20 07:00:00,8009.98,8039.97,7999.0,8014.01,136.907355,2017-11-20 07:59:59.999,1098179.85426429,640,94.715034,760171.41862084
2017-11-20 06:00:00,7997.97,8032.0,7963.49,8009.59,172.986718,2017-11-20 06:59:59.999,1382688.89914177,795,99.273887,793693.53654178
2017-11-20 05:00:00,8028.98,8034.96,7954.0,7997.11,209.181705,2017-11-20 05:59:59.999,1672813.0172567,643,142.289149,1137932.02690116
2017-11-20 04:00:00,7971.07,8050.0,7971.07,8028.97,125.963253,2017-11-20 04:59:59.999,1007714.68561448,633,58.080321,464572.6966505
2017-11-20 03:00:00,7999.97,8022.16,7962.0,7972.55,188.495282,2017-11-20 03:59:59.999,1505362.72376319,620,102.620703,819811.23050184
2017-11-20 02:00:00,8030.0,8049.46,7992.0,8000.0,179.856181,2017-11-20 02:59:59.999,1441850.10804458,751,56.822517,455880.72641218
2017-11-20 01:00:00,8054.98,8076.88,8012.0,8025.03,102.297878,2017-11-20 01:59:59.999,822679.76242862,320,54.916772,442061.08900968
2017-11-20 00:00:00,8057.11,8083.49,8035.53,8047.53,131.774163,2017-11-20 00:59:59.999,1061801.02293587,431,59.362626,478423.26037984
2017-11-19 23:00:00,7998.97,8084.98,7975.13,8038.0,128.952178,2017-11-19 23:59:59.999,1031377.21536009,474,75.107008,600614.13051865
2017-11-19 22:00:00,8015.0,8032.5,7938.01,7998.98,177.125742,2017-11-19 22:59:59.999,1415491.50804857,617,90.800996,725917.61276021
2017-11-19 21:00:00,8056.0,8098.49,8015.0,8015.0,188.111866,2017-11-19 21:59:59.999,1517270.11680585,684,111.777435,901655.67705027
2017-11-19 20:00:00,8024.98,8123.15,8004.36,8062.27,324.683136,2017-11-19 20:59:59.999,2619048.42182494,824,140.284807,1131332.6498207
2017-11-19 19:00:00,8011.97,8037.97,7951.0,8024.98,151.328372,2017-11-19 19:59:59.999,1212263.4552057,671,109.840495,880134.76738217
2017-11-19 18:00:00,7944.0,8044.23,7923.01,8011.98,190.557562,2017-11-19 18:59:59.999,1524416.99581145,1206,109.500938,875601.66923014
2017-11-19 17:00:00,7789.99,7955.01,7770.19,7944.0,180.476692,2017-11-19 17:59:59.999,1415360.29247733,910,136.348916,1067646.92601699
2017-11-19 16:00:00,7750.06,7809.08,7737.17,7790.0,142.618894,2017-11-19 16:59:59.999,1108215.00778859,472,103.806568,806481.82492122
2017-11-19 15:00:00,7779.91,7780.0,7700.0,7750.02,125.049689,2017-11-19 15:59:59.999,969023.13272337,488,51.139454,396494.35889643
2017-11-19 14:00:00,7778.8,7780.0,7750.0,7779.9,152.491743,2017-11-19 14:59:59.999,1185521.18199566,615,80.263366,624217.82201123
2017-11-19 13:00:00,7705.03,7778.9,7700.0,7778.8,159.322119,2017-11-19 13:59:59.999,1231537.50857723,610,57.708174,446275.17194489
2017-11-19 12:00:00,7735.49,7778.9,7703.0,7705.03,146.293398,2017-11-19 12:59:59.999,1130489.59214568,602,73.105977,565445.21789178
2017-11-19 11:00:00,7763.03,7789.24,7735.49,7753.83,160.92613,2017-11-19 11:59:59.999,1248754.22154069,597,71.253129,552893.43625071
2017-11-19 10:00:00,7759.67,7770.0,7744.58,7769.97,159.012552,2017-11-19 10:59:59.999,1233556.45829978,521,96.165358,746146.03872027
2017-11-19 09:00:00,7709.97,7767.99,7702.02,7759.66,168.908577,2017-11-19 09:59:59.999,1309150.2671079,559,132.650472,1027979.0346595
2017-11-19 08:00:00,7690.06,7716.29,7675.62,7709.99,185.81511,2017-11-19 08:59:59.999,1430288.36297813,635,113.571211,875092.20722027
2017-11-19 07:00:00,7713.07,7723.95,7650.33,7690.01,132.916847,2017-11-19 07:59:59.999,1021576.64479587,881,70.781209,544129.90051407
2017-11-19 06:00:00,7730.17,7770.0,7701.71,7713.06,153.244146,2017-11-19 06:59:59.999,1185676.96978689,723,91.515054,707969.07193292
2017-11-19 05:00:00,7779.98,7789.98,7712.01,7750.04,145.876567,2017-11-19 05:59:59.999,1131105.96625696,465,87.944356,682147.49410614
2017-11-19 04:00:00,7777.82,7808.94,7760.15,7769.96,144.921946,2017-11-19 04:59:59.999,1129449.63444977,401,39.065125,304604.47423116
2017-11-19 03:00:00,7768.87,7804.98,7760.29,7779.99,138.092207,2017-11-19 03:59:59.999,1074851.95071478,397,61.507038,478920.72775176
2017-11-19 02:00:00,7804.91,7818.93,7751.38,7768.9,181.403388,2017-11-19 02:59:59.999,1414264.95212044,581,117.539634,916249.64280553
2017-11-19 01:00:00,7772.01,7804.99,7760.01,7804.96,116.555391,2017-11-19 01:59:59.999,908416.36528279,390,28.597889,222921.17713794
2017-11-19 00:00:00,7761.94,7783.74,7750.66,7772.0,112.656192,2017-11-19 00:59:59.999,875529.54684724,574,47.338737,368006.81394212
2017-11-18 23:00:00,7775.31,7800.15,7750.71,7761.94,282.616016,2017-11-18 23:59:59.999,2198165.19207789,612,98.417689,765640.16676278
2017-11-18 22:00:00,7810.07,7815.0,7750.06,7796.15,89.229353,2017-11-18 22:59:59.999,693939.04372544,592,56.406733,438979.33564849
2017-11-18 21:00:00,7745.43,7819.99,7705.2,7811.41,213.05378,2017-11-18 21:59:59.999,1654428.47697424,735,149.703599,1162313.93294293
2017-11-18 20:00:00,7726.12,7760.0,7715.19,7745.5,142.625322,2017-11-18 20:59:59.999,1103520.08569216,336,59.295825,459137.85467997
2017-11-18 19:00:00,7730.2,7758.96,7726.07,7726.14,200.692976,2017-11-18 19:59:59.999,1553518.20888741,620,126.085774,976103.26140624
2017-11-18 18:00:00,7698.66,7757.0,7665.0,7739.98,116.186182,2017-11-18 18:59:59.999,896790.08829219,518,46.367396,358185.35095087
2017-11-18 17:00:00,7639.98,7724.89,7603.0,7699.93,180.003493,2017-11-18 17:59:59.999,1379567.48012993,857,54.154592,415023.52342538
2017-11-18 16:00:00,7676.81,7698.99,7632.03,7639.98,166.765195,2017-11-18 16:59:59.999,1280262.94401403,1068,64.560853,495817.77316107
2017-11-18 15:00:00,7681.13,7695.73,7616.04,7676.09,215.325006,2017-11-18 15:59:59.999,1648660.22640286,926,103.985083,796252.41371866
2017-11-18 14:00:00,7630.11,7699.99,7602.02,7695.84,111.223404,2017-11-18 14:59:59.999,852658.62262854,671,66.89122,512868.95718794
2017-11-18 13:00:00,7704.01,7734.37,7630.1,7655.33,141.14174,2017-11-18 13:59:59.999,1084528.20976865,711,85.998083,661250.52700951
2017-11-18 12:00:00,7747.0,7747.0,7670.0,7705.0,141.863342,2017-11-18 12:59:59.999,1093085.98349505,680,25.588335,197351.38979062
2017-11-18 11:00:00,7705.0,7749.99,7660.01,7747.96,152.435878,2017-11-18 11:59:59.999,1172977.17595513,836,81.408232,626703.47562662
2017-11-18 10:00:00,7740.01,7756.95,7680.1,7710.63,209.375051,2017-11-18 10:59:59.999,1615316.00939822,884,94.500721,729252.47091652
2017-11-18 09:00:00,7708.15,7759.48,7665.02,7740.02,139.222346,2017-11-18 09:59:59.999,1073822.17151535,684,64.546869,498119.06538354
2017-11-18 08:00:00,7674.97,7749.0,7656.98,7708.15,134.7233,2017-11-18 08:59:59.999,1038272.55867783,1081,74.14199,570941.72846504
2017-11-18 07:00:00,7566.85,7674.99,7560.02,7674.97,118.932152,2017-11-18 07:59:59.999,905708.38811221,514,52.960175,404024.06825125
2017-11-18 06:00:00,7658.02,7659.91,7560.0,7566.87,180.205595,2017-11-18 06:59:59.999,1373216.98206889,665,64.78399,493485.66927723
2017-11-18 05:00:00,7689.99,7690.98,7632.14,7658.01,125.828516,2017-11-18 05:59:59.999,963599.66918149,493,70.297545,538778.36303959
2017-11-18 04:00:00,7588.59,7699.96,7519.79,7699.96,203.658684,2017-11-18 04:59:59.999,1553445.36190691,768,96.744589,739632.09558916
2017-11-18 03:00:00,7467.94,7649.99,7446.09,7588.72,161.388207,2017-11-18 03:59:59.999,1220680.02020715,928,76.523197,578290.61075765
2017-11-18 02:00:00,7461.34,7534.99,7422.0,7446.11,236.48323,2017-11-18 02:59:59.999,1768431.33739767,1135,136.291865,1019883.29378202
2017-11-18 01:00:00,7601.08,7687.99,7461.0,7461.18,151.560929,2017-11-18 01:59:59.999,1146429.07095245,1097,82.764074,625885.10093439
2017-11-18 00:00:00,7680.01,7697.35,7549.0,7604.98,139.72678,2017-11-18 00:59:59.999,1063475.00779543,972,58.921895,448649.45974586
2017-11-17 23:00:00,7790.17,7819.5,7630.01,7699.19,169.994959,2017-11-17 23:59:59.999,1315729.61037665,735,87.518318,678049.72584002
2017-11-17 22:00:00,7709.97,7819.63,7671.47,7763.69,131.168707,2017-11-17 22:59:59.999,1016044.57282967,594,54.81462,424833.12134199
2017-11-17 21:00:00,7696.59,7814.99,7608.0,7709.98,235.022694,2017-11-17 21:59:59.999,1802957.8372875,887,82.37808,632422.63395331
2017-11-17 20:00:00,7799.38,7799.4,7610.0,7696.63,136.400925,2017-11-17 20:59:59.999,1055256.32244124,641,74.322658,576070.62588188
2017-11-17 19:00:00,7787.88,7885.72,7714.21,7799.37,194.864257,2017-11-17 19:59:59.999,1518763.93861399,498,87.752293,684231.61531606
2017-11-17 18:00:00,7800.08,7840.0,7692.58,7813.67,136.969544,2017-11-17 18:59:59.999,1067621.81188301,512,24.219786,188984.71978885
2017-11-17 17:00:00,7836.01,7877.96,7755.0,7800.09,169.742781,2017-11-17 17:59:59.999,1326020.66895545,719,77.538902,606722.81119378
2017-11-17 16:00:00,7928.96,7950.0,7815.02,7842.98,126.615625,2017-11-17 16:59:59.999,997881.43200117,715,67.507847,532292.92985233
2017-11-17 15:00:00,7830.11,7948.99,7830.02,7928.96,266.870714,2017-11-17 15:59:59.999,2103948.41323627,927,139.628816,1101367.63336436
2017-11-17 14:00:00,7752.98,7850.0,7735.06,7830.09,208.070681,2017-11-17 14:59:59.999,1619779.39428437,976,87.217437,678388.73222878
2017-11-17 13:00:00,7697.62,7800.5,7690.0,7747.03,153.988332,2017-11-17 13:59:59.999,1194391.29771926,903,81.995355,636245.29955409
2017-11-17 12:00:00,7769.17,7870.0,7627.87,7698.64,155.922517,2017-11-17 12:59:59.999,1211824.13594271,1508,66.149993,516251.68114534
2017-11-17 11:00:00,7866.0,7900.0,7740.2,7765.08,111.188263,2017-11-17 11:59:59.999,868500.6173586,883,59.460118,464784.52825274
2017-11-17 10:00:00,7746.99,7865.02,7702.99,7865.02,140.114865,2017-11-17 10:59:59.999,1091391.18785926,875,56.095475,437381.71490021
2017-11-17 09:00:00,7701.04,7800.0,7675.76,7746.99,177.442747,2017-11-17 09:59:59.999,1373721.79414069,1018,69.6485,538942.32068734
2017-11-17 08:00:00,7497.98,7758.12,7451.0,7700.6,190.71492,2017-11-17 08:59:59.999,1452262.41433679,1266,104.024439,792080.11379733
2017-11-17 07:00:00,7865.95,7865.95,7472.31,7498.0,280.637781,2017-11-17 07:59:59.999,2142192.56531899,1597,157.986817,1204919.35372121
2017-11-17 06:00:00,7918.21,7918.22,7852.0,7854.0,110.096819,2017-11-17 06:59:59.999,866738.63631064,780,65.513176,515984.98740088
2017-11-17 05:00:00,7849.99,7919.95,7820.0,7914.86,140.047035,2017-11-17 05:59:59.999,1101297.91873695,852,59.094478,464698.63277877
2017-11-17 04:00:00,7894.98,7930.8,7820.01,7849.99,176.121587,2017-11-17 04:59:59.999,1385910.83461339,1064,117.892048,927908.78232685
2017-11-17 03:00:00,7878.95,7970.0,7866.6,7890.0,112.68509,2017-11-17 03:59:59.999,893273.86702978,923,58.984423,467473.27452019
2017-11-17 02:00:00,7880.52,7898.93,7755.0,7878.95,147.241703,2017-11-17 02:59:59.999,1154474.4694788,1033,72.901634,571860.41112029
2017-11-17 01:00:00,7907.06,7989.0,7860.03,7880.5,160.798682,2017-11-17 01:59:59.999,1276319.66549052,1128,72.43886,575395.4889043
2017-11-17 00:00:00,7876.98,7985.0,7848.08,7924.98,149.674697,2017-11-17 00:59:59.999,1187789.21326609,978,85.124164,675777.83062473
2017-11-16 23:00:00,7785.03,7882.0,7760.07,7864.5,125.450943,2017-11-16 23:59:59.999,983730.6500689,858,59.403244,465889.40606178
2017-11-16 22:00:00,7887.18,7940.0,7682.23,7765.62,142.292311,2017-11-16 22:59:59.999,1111356.76695995,1071,71.512399,559088.14945556
2017-11-16 21:00:00,7746.0,7888.88,7728.0,7887.18,100.023966,2017-11-16 21:59:59.999,780380.89243627,683,45.838526,358592.43202298
2017-11-16 20:00:00,7735.95,7769.82,7665.12,7769.82,51.326983,2017-11-16 20:59:59.999,395758.26225235,313,28.624608,220876.50530114
2017-11-16 19:00:00,7798.49,7800.19,7665.12,7735.96,159.118957,2017-11-16 19:59:59.999,1234088.20586385,814,56.005849,433888.83568594
2017-11-16 18:00:00,7660.53,7800.0,7580.03,7798.49,149.396688,2017-11-16 18:59:59.999,1150741.54349605,908,81.225484,625838.99079345
2017-11-16 17:00:00,7445.3,7668.48,7425.11,7666.64,123.432762,2017-11-16 17:59:59.999,931351.82859283,744,80.966528,610397.77781047
2017-11-16 16:00:00,7427.01,7474.51,7393.38,7445.32,85.962964,2017-11-16 16:59:59.999,639676.92139147,503,63.577571,473198.96545683
2017-11-16 15:00:00,7500.0,7509.72,7427.0,7427.0,101.498791,2017-11-16 15:59:59.999,758151.17918355,604,47.526362,355262.34716779
2017-11-16 14:00:00,7340.6,7501.0,7335.92,7500.0,99.674818,2017-11-16 14:59:59.999,739467.13520572,797,57.467426,426086.07609431
2017-11-16 13:00:00,7431.33,7487.26,7313.0,7340.6,149.842114,2017-11-16 13:59:59.999,1106044.7564245,974,82.825975,611464.0009483
2017-11-16 12:00:00,7380.53,7491.98,7380.53,7431.34,102.551377,2017-11-16 12:59:59.999,763460.21038502,622,52.343825,389581.52993086
2017-11-16 11:00:00,7470.98,7490.0,7360.0,7380.54,144.17545,2017-11-16 11:59:59.999,1070646.67106828,711,65.546897,486525.90675995
2017-11-16 10:00:00,7487.97,7546.7,7445.67,7470.97,169.48521,2017-11-16 10:59:59.999,1269847.96334807,1205,98.378175,737478.70989537
2017-11-16 09:00:00,7417.94,7488.98,7400.0,7488.98,98.243245,2017-11-16 09:59:59.999,731950.58444205,748,42.774174,318595.23685131
2017-11-16 08:00:00,7369.99,7419.99,7360.0,7417.94,109.691341,2017-11-16 08:59:59.999,810737.32172508,711,49.615814,366828.62273918
2017-11-16 07:00:00,7268.08,7390.0,7250.06,7369.99,70.325429,2017-11-16 07:59:59.999,514512.44229026,431,50.307718,368129.58488197
2017-11-16 06:00:00,7213.49,7283.43,7200.01,7268.07,32.130679,2017-11-16 06:59:59.999,232730.37788405,309,21.179767,153443.01591238
2017-11-16 05:00:00,7185.13,7214.0,7145.0,7214.0,31.126397,2017-11-16 05:59:59.999,223269.56114254,231,15.745428,112998.87102151
2017-11-16 04:00:00,7219.52,7234.48,7175.01,7200.0,64.582259,2017-11-16 04:59:59.999,465307.51459734,289,13.947153,100611.89325437
2017-11-16 03:00:00,7174.99,7240.0,7152.07,7239.0,38.92618,2017-11-16 03:59:59.999,279343.55930839,232,27.699732,198854.87004723
2017-11-16 02:00:00,7125.0,7178.78,7080.0,7170.57,50.923958,2017-11-16 02:59:59.999,363537.52537847,393,33.650844,240383.74614136
2017-11-16 01:00:00,7190.6,7190.6,7076.0,7125.0,74.080778,2017-11-16 01:59:59.999,527508.11937272,494,37.300498,265715.12251154
2017-11-16 00:00:00,7240.14,7279.99,7175.1,7190.6,57.69315,2017-11-16 00:59:59.999,415977.26534196,316,12.94672,93483.97349082
2017-11-15 23:00:00,7200.66,7250.03,7165.01,7240.06,53.54145,2017-11-15 23:59:59.999,386000.84051728,268,34.198791,246753.34249262
2017-11-15 22:00:00,7289.0,7298.0,7200.01,7200.43,37.738716,2017-11-15 22:59:59.999,273501.83879186,293,12.062135,87404.03804755
2017-11-15 21:00:00,7231.95,7297.0,7220.0,7290.0,47.543663,2017-11-15 21:59:59.999,344929.9418163,227,25.420542,184819.96938446
2017-11-15 20:00:00,7181.98,7290.0,7154.21,7244.98,74.856802,2017-11-15 20:59:59.999,542646.11638292,342,33.991258,246624.61443091
2017-11-15 19:00:00,7087.0,7213.99,7075.01,7182.0,55.111948,2017-11-15 19:59:59.999,393732.12537679,286,31.976592,228120.51083358
2017-11-15 18:00:00,7143.71,7168.69,7062.58,7087.0,72.934988,2017-11-15 18:59:59.999,518913.75164569,291,26.340338,187630.04709049
2017-11-15 17:00:00,7146.99,7195.98,7123.0,7157.56,58.383487,2017-11-15 17:59:59.999,417600.29930701,340,24.545685,175767.53689743
2017-11-15 16:00:00,7248.98,7249.99,7057.0,7146.99,140.441245,2017-11-15 16:59:59.999,1005154.85264049,703,60.662972,434676.18366062
2017-11-15 15:00:00,7121.0,7248.0,7118.08,7245.0,81.601897,2017-11-15 15:59:59.999,587208.45230167,483,57.341671,412424.37956397
2017-11-15 14:00:00,7044.59,7153.02,7044.01,7132.86,102.355527,2017-11-15 14:59:59.999,728598.19779362,566,66.56952,473982.96643982
2017-11-15 13:00:00,7098.99,7098.99,7027.76,7065.0,74.728704,2017-11-15 13:59:59.999,527688.91241693,676,42.706438,301652.27718372
2017-11-15 12:00:00,6998.0,7098.99,6998.0,7095.01,149.661927,2017-11-15 12:59:59.999,1054080.07888111,883,101.721887,716947.68494742
2017-11-15 11:00:00,6888.04,6998.0,6888.04,6998.0,51.4761,2017-11-15 11:59:59.999,357349.71231085,302,36.322243,252154.84799559
2017-11-15 10:00:00,6855.0,6899.0,6825.0,6895.0,51.335335,2017-11-15 10:59:59.999,352411.28195482,349,25.706723,176580.55832978
2017-11-15 09:00:00,6871.8,6919.0,6825.0,6825.0,76.522824,2017-11-15 09:59:59.999,527229.68232061,325,49.85849,343734.65019767
2017-11-15 08:00:00,6850.23,6881.95,6834.79,6861.06,46.746952,2017-11-15 08:59:59.999,321315.57345844,328,18.665599,128335.17602762
2017-11-15 07:00:00,6810.0,6908.0,6796.08,6850.23,130.168434,2017-11-15 07:59:59.999,894770.37883979,444,66.937322,459708.84197243
2017-11-15 06:00:00,6788.0,6819.79,6750.03,6810.0,41.010527,2017-11-15 06:59:59.999,278332.1487126,415,21.597716,146648.84656266
2017-11-15 05:00:00,6795.66,6815.0,6758.03,6790.0,52.137798,2017-11-15 05:59:59.999,354189.43510529,456,31.09741,211347.19118129
2017-11-15 04:00:00,6815.06,6829.89,6749.98,6780.07,67.213052,2017-11-15 04:59:59.999,456017.57916527,423,26.942786,182942.41296291
2017-11-15 03:00:00,6861.0,6877.45,6713.26,6815.09,73.839799,2017-11-15 03:59:59.999,502011.27539753,383,37.977799,258265.43250592
2017-11-15 02:00:00,6740.0,6899.99,6729.43,6861.0,104.825385,2017-11-15 02:59:59.999,715076.5518897,673,47.354494,322609.03088465
2017-11-15 01:00:00,6705.0,6750.0,6700.04,6740.0,57.783601,2017-11-15 01:59:59.999,389326.2912292,320,39.821524,268338.18295253
2017-11-15 00:00:00,6575.99,6734.9,6575.99,6700.0,77.645684,2017-11-15 00:59:59.999,518101.13267244,537,38.772055,258489.31004176
2017-11-14 23:00:00,6569.95,6579.99,6520.69,6574.99,34.12825,2017-11-14 23:59:59.999,223587.96635287,409,17.960754,117797.05572385
2017-11-14 22:00:00,6573.0,6588.32,6546.07,6552.42,25.500671,2017-11-14 22:59:59.999,167392.18889616,284,8.169903,53710.07538961
2017-11-14 21:00:00,6559.28,6593.0,6550.43,6575.32,22.447281,2017-11-14 21:59:59.999,147375.72693816,235,9.093683,59775.58093273
2017-11-14 20:00:00,6533.45,6578.4,6532.08,6578.33,26.6958,2017-11-14 20:59:59.999,175176.6197908,219,15.766834,103527.56797885
2017-11-14 19:00:00,6467.04,6549.0,6467.04,6532.06,27.898535,2017-11-14 19:59:59.999,181409.413599,195,23.762283,154498.71545412
2017-11-14 18:00:00,6479.46,6531.0,6456.55,6477.44,26.399915,2017-11-14 18:59:59.999,171102.71231381,179,16.47337,106762.9906246
2017-11-14 17:00:00,6490.01,6530.0,6475.0,6481.0,34.247634,2017-11-14 17:59:59.999,222716.98015689,337,18.10327,117720.59605065
2017-11-14 16:00:00,6430.0,6511.18,6391.0,6490.01,56.464423,2017-11-14 16:59:59.999,365143.92640572,295,32.203665,208490.68559559
2017-11-14 15:00:00,6477.74,6510.0,6400.0,6436.0,35.892593,2017-11-14 15:59:59.999,232214.75385494,407,17.227813,111534.29042249
2017-11-14 14:00:00,6379.0,6498.0,6355.25,6462.92,52.002929,2017-11-14 14:59:59.999,334986.10794412,405,30.866526,198839.39440436
2017-11-14 13:00:00,6411.0,6429.19,6343.21,6379.0,49.7138,2017-11-14 13:59:59.999,317022.42634872,432,28.639917,182878.54651051
2017-11-14 12:00:00,6410.03,6437.0,6311.07,6428.46,105.599136,2017-11-14 12:59:59.999,673336.6912816,648,35.049551,223507.59996218
2017-11-14 11:00:00,6497.26,6530.22,6400.0,6410.0,71.702833,2017-11-14 11:59:59.999,462067.18525962,463,28.456586,183570.30506296
2017-11-14 10:00:00,6529.73,6560.0,6460.0,6531.95,63.119944,2017-11-14 10:59:59.999,411334.72642928,560,32.496389,211938.29814924
2017-11-14 09:00:00,6437.55,6529.73,6428.31,6529.66,51.695138,2017-11-14 09:59:59.999,334879.96667444,728,24.904851,161475.82845403
2017-11-14 08:00:00,6545.33,6563.08,6401.0,6425.07,79.223651,2017-11-14 08:59:59.999,511950.59136036,924,30.071246,193953.18575085
2017-11-14 07:00:00,6569.97,6585.75,6510.1,6545.33,35.946762,2017-11-14 07:59:59.999,235345.76996969,270,13.910931,91233.47715369
2017-11-14 06:00:00,6525.0,6599.55,6525.0,6569.97,40.692575,2017-11-14 06:59:59.999,267165.04984931,335,21.757052,142912.53580091
2017-11-14 05:00:00,6560.03,6579.66,6500.0,6519.01,31.430859,2017-11-14 05:59:59.999,205139.77317131,408,15.291933,99856.94504801
2017-11-14 04:00:00,6590.9,6646.22,6526.0,6587.8,61.166025,2017-11-14 04:59:59.999,402732.62888078,595,35.277723,232509.35808865
2017-11-14 03:00:00,6605.36,6684.98,6565.5,6590.9,75.567408,2017-11-14 03:59:59.999,501478.97181512,686,40.388543,268249.82562356
2017-11-14 02:00:00,6600.03,6642.79,6545.01,6610.41,59.526421,2017-11-14 02:59:59.999,392908.50099006,390,26.453972,174609.42173591
2017-11-14 01:00:00,6610.99,6660.0,6491.01,6600.03,88.93291,2017-11-14 01:59:59.999,588737.62534748,527,43.650145,289140.25541704
2017-11-14 00:00:00,6465.99,6610.99,6465.99,6610.99,98.297038,2017-11-14 00:59:59.999,643523.66759775,545,46.159262,302620.19537831
2017-11-13 23:00:00,6405.02,6500.0,6381.0,6465.99,35.176873,2017-11-13 23:59:59.999,227096.76014559,296,13.638101,88191.06573937
2017-11-13 22:00:00,6410.96,6446.0,6370.01,6414.99,26.797985,2017-11-13 22:59:59.999,171520.220845,188,15.880013,101730.5447621
2017-11-13 21:00:00,6345.87,6483.0,6297.27,6400.0,66.1299,2017-11-13 21:59:59.999,424904.67667302,526,38.279351,245928.41403768
2017-11-13 20:00:00,6337.01,6425.73,6256.54,6336.54,69.577556,2017-11-13 20:59:59.999,441447.01991416,424,34.111372,216959.87899476
2017-11-13 19:00:00,6230.58,6450.0,6210.08,6366.97,122.93886,2017-11-13 19:59:59.999,780097.1917125,716,67.301731,427362.80825907
2017-11-13 18:00:00,6350.01,6350.01,6190.0,6230.42,143.086987,2017-11-13 18:59:59.999,897741.34326495,1176,49.384077,309886.85161737
2017-11-13 17:00:00,6344.98,6485.08,6325.08,6350.01,83.059466,2017-11-13 17:59:59.999,530594.7813523,495,37.358715,238622.57290845
2017-11-13 16:00:00,6582.01,6599.61,6325.12,6346.94,112.706914,2017-11-13 16:59:59.999,726658.41798074,650,26.202874,168883.66380843
2017-11-13 15:00:00,6405.0,6591.97,6400.02,6589.99,84.968441,2017-11-13 15:59:59.999,552541.05226405,612,50.199367,326585.82967265
2017-11-13 14:00:00,6525.4,6564.98,6357.01,6405.03,184.882686,2017-11-13 14:59:59.999,1189658.29211731,1411,82.5749,532585.96549167
2017-11-13 13:00:00,6600.01,6697.47,6450.02,6561.81,269.104007,2017-11-13 13:59:59.999,1772226.21831943,1372,155.578172,1024941.84203278
2017-11-13 12:00:00,6426.03,6601.99,6420.0,6598.99,130.706121,2017-11-13 12:59:59.999,850192.79840378,678,75.172061,489294.79437947
2017-11-13 11:00:00,6397.95,6497.99,6390.03,6426.02,147.511621,2017-11-13 11:59:59.999,951395.07966812,682,76.203076,491093.05108652
2017-11-13 10:00:00,6352.0,6398.99,6320.04,6397.95,68.53681,2017-11-13 10:59:59.999,436501.81522531,343,34.190933,217853.91397112
2017-11-13 09:00:00,6225.41,6379.0,6212.31,6342.11,80.57932,2017-11-13 09:59:59.999,507262.18787361,431,49.845361,313851.50817413
2017-11-13 08:00:00,6200.14,6295.87,6150.33,6212.35,51.580462,2017-11-13 08:59:59.999,321429.79174495,314,24.991121,155966.64945
2017-11-13 07:00:00,6284.0,6285.0,6150.0,6196.66,92.175028,2017-11-13 07:59:59.999,571176.98414439,537,34.6634,214860.59594987
2017-11-13 06:00:00,6251.02,6350.0,6230.0,6284.0,114.702162,2017-11-13 06:59:59.999,721490.94245083,665,58.139495,366301.58629348
2017-11-13 05:00:00,6082.0,6320.0,6000.0,6250.14,178.134243,2017-11-13 05:59:59.999,1104773.67638988,1158,89.956635,557804.59499934
2017-11-13 04:00:00,5983.99,6090.0,5958.11,6060.18,116.179205,2017-11-13 04:59:59.999,700643.2872317,723,49.959137,301773.84237723
2017-11-13 03:00:00,5949.07,6054.94,5699.99,5983.99,143.759561,2017-11-13 03:59:59.999,853967.81945009,785,75.696376,450964.62494917
2017-11-13 02:00:00,5829.6,6030.56,5828.16,5944.52,87.723139,2017-11-13 02:59:59.999,518528.12322908,817,46.907722,277580.2576676
2017-11-13 01:00:00,6000.0,6009.99,5810.0,5829.56,124.5346,2017-11-13 01:59:59.999,732901.82037257,611,67.002372,393991.35288551
2017-11-13 00:00:00,5839.94,6016.07,5799.01,6016.07,86.691092,2017-11-13 00:59:59.999,513385.798366,555,46.760557,277107.33595286
2017-11-12 23:00:00,5661.0,5950.0,5600.0,5811.03,146.679622,2017-11-12 23:59:59.999,842886.63831065,823,60.135166,346104.82957131
2017-11-12 22:00:00,5864.95,5864.96,5660.0,5660.02,162.59399,2017-11-12 22:59:59.999,935725.62722961,974,72.201073,416560.53056083
2017-11-12 21:00:00,5947.91,5970.56,5780.98,5864.88,158.241053,2017-11-12 21:59:59.999,925616.96758417,911,67.267987,394258.29507107
2017-11-12 20:00:00,6020.07,6099.37,5911.01,5947.9,88.660881,2017-11-12 20:59:59.999,535800.50121255,605,46.141757,279411.80163505
2017-11-12 19:00:00,6159.99,6190.24,5911.0,6020.06,109.817955,2017-11-12 19:59:59.999,666658.13688307,549,46.481501,283381.0797614
2017-11-12 18:00:00,6061.87,6199.99,6030.33,6141.33,73.121006,2017-11-12 18:59:59.999,448060.9745557,382,48.009574,294627.91559113
2017-11-12 17:00:00,6080.14,6144.96,6002.0,6063.34,78.661546,2017-11-12 17:59:59.999,477764.01290327,437,27.997632,170266.77961287
2017-11-12 16:00:00,6219.8,6219.96,6080.0,6080.11,74.382109,2017-11-12 16:59:59.999,457074.5127537,491,28.249837,173949.35524452
2017-11-12 15:00:00,6100.0,6320.0,6100.0,6200.02,187.353274,2017-11-12 15:59:59.999,1160259.74400469,1309,87.587233,544255.37591388
2017-11-12 14:00:00,6100.02,6200.8,6100.0,6100.0,91.024534,2017-11-12 14:59:59.999,558321.92711199,1040,35.274994,217043.72040115
2017-11-12 13:00:00,6150.03,6228.0,5983.51,6118.01,199.335136,2017-11-12 13:59:59.999,1214176.29823832,1749,89.023167,544178.17088755
2017-11-12 12:00:00,6241.71,6247.75,6066.58,6150.02,112.023249,2017-11-12 12:59:59.999,692601.11389584,887,48.079645,297462.41696893
2017-11-12 11:00:00,6273.9,6445.0,6118.0,6241.71,188.486863,2017-11-12 11:59:59.999,1192955.27605973,1471,95.364113,603922.86102571
2017-11-12 10:00:00,6050.0,6297.98,6002.35,6259.99,226.093963,2017-11-12 10:59:59.999,1390995.21179897,1004,112.245772,690670.47268349
2017-11-12 09:00:00,6100.05,6215.21,5784.22,6050.0,246.459808,2017-11-12 09:59:59.999,1482630.18368035,1537,122.857197,741495.15249934
2017-11-12 08:00:00,6089.77,6630.0,6012.0,6144.71,435.521453,2017-11-12 08:59:59.999,2725665.29622901,2780,244.973546,1535683.09945286
2017-11-12 07:00:00,5525.0,6310.0,5510.0,6060.0,590.818156,2017-11-12 07:59:59.999,3529443.41721582,3035,278.31909,1667998.25348334
2017-11-12 06:00:00,5702.23,5734.97,5325.01,5549.97,446.576292,2017-11-12 06:59:59.999,2448374.28960688,2755,182.257377,1001088.80121405
2017-11-12 05:00:00,5854.99,5869.49,5585.02,5739.97,327.689139,2017-11-12 05:59:59.999,1863903.05991405,1855,148.451627,844992.55769847
2017-11-12 04:00:00,5956.0,6054.99,5832.0,5846.0,204.61591,2017-11-12 04:59:59.999,1219272.61620088,1280,83.834445,500878.86422851
2017-11-12 03:00:00,5949.96,6045.16,5830.0,5956.02,308.111453,2017-11-12 03:59:59.999,1829943.33292206,1904,153.021691,907848.62223109
2017-11-12 02:00:00,6060.66,6074.28,5900.0,5949.99,261.909667,2017-11-12 02:59:59.999,1573034.34265676,1553,114.597548,688389.34259181
2017-11-12 01:00:00,6162.72,6209.0,6060.01,6065.0,171.363755,2017-11-12 01:59:59.999,1051280.42250721,1146,40.420351,248431.36712378
2017-11-12 00:00:00,6245.05,6245.05,6160.05,6162.73,78.942255,2017-11-12 00:59:59.999,489064.69737143,592,34.618421,214704.75090105
2017-11-11 23:00:00,6249.94,6345.98,6105.0,6245.05,94.864779,2017-11-11 23:59:59.999,591054.05284985,599,37.523542,234156.32736522
2017-11-11 22:00:00,6410.0,6410.0,6200.01,6249.99,78.084284,2017-11-11 22:59:59.999,493650.84925053,595,24.742834,156552.64800368
2017-11-11 21:00:00,6370.24,6415.45,6302.03,6399.09,105.114531,2017-11-11 21:59:59.999,669567.85590791,525,41.878502,266766.18302378
2017-11-11 20:00:00,6234.11,6393.19,6195.01,6370.21,99.716898,2017-11-11 20:59:59.999,623184.35743707,586,34.413171,215382.42713093
2017-11-11 19:00:00,6151.04,6309.99,6100.0,6240.03,141.878946,2017-11-11 19:59:59.999,880229.24419966,1018,55.556471,345463.21830738
2017-11-11 18:00:00,6256.12,6298.99,6121.02,6150.99,118.763012,2017-11-11 18:59:59.999,739615.01833755,862,43.893814,273482.70226508
2017-11-11 17:00:00,6277.46,6313.96,6233.56,6256.1,103.714198,2017-11-11 17:59:59.999,651513.44564079,704,28.147711,176826.14330039
2017-11-11 16:00:00,6230.47,6358.99,6134.0,6277.45,191.952505,2017-11-11 16:59:59.999,1204534.21137138,1100,68.069964,428744.52646452
2017-11-11 15:00:00,6330.0,6340.05,6193.69,6285.84,184.355346,2017-11-11 15:59:59.999,1159016.31583217,985,72.714717,458551.17133762
2017-11-11 14:00:00,6389.98,6465.99,6288.0,6339.93,198.700618,2017-11-11 14:59:59.999,1268284.60051818,1306,94.811856,605526.70409468
2017-11-11 13:00:00,6324.98,6478.0,6125.0,6355.0,320.501146,2017-11-11 13:59:59.999,2017224.84174971,2145,124.27694,783799.5698495
2017-11-11 12:00:00,6410.02,6435.0,6278.03,6315.01,124.318775,2017-11-11 12:59:59.999,788919.23519716,1120,55.847712,354427.70615383
2017-11-11 11:00:00,6505.29,6547.31,6402.01,6410.02,108.383609,2017-11-11 11:59:59.999,702619.15524698,815,56.108366,364135.79844538
2017-11-11 10:00:00,6616.52,6650.49,6501.0,6505.29,49.52511,2017-11-11 10:59:59.999,326987.82082235,376,19.545832,129316.26093739
2017-11-11 09:00:00,6698.97,6698.97,6590.01,6616.51,63.145343,2017-11-11 09:59:59.999,419173.67054445,411,25.374726,168533.87815791
2017-11-11 08:00:00,6578.74,6708.68,6560.11,6704.86,70.597157,2017-11-11 08:59:59.999,468910.8774213,436,37.819708,250851.83462989
2017-11-11 07:00:00,6652.34,6684.48,6553.35,6578.74,79.313426,2017-11-11 07:59:59.999,525308.32385332,527,27.097069,179344.06682527
2017-11-11 06:00:00,6613.03,6669.94,6610.01,6652.16,54.998767,2017-11-11 06:59:59.999,365458.6330506,373,22.688686,150865.85572424
2017-11-11 05:00:00,6765.08,6765.08,6601.02,6603.03,64.058448,2017-11-11 05:59:59.999,428055.56689726,434,27.209243,182594.91607542
2017-11-11 04:00:00,6730.02,6766.99,6687.57,6765.08,73.638816,2017-11-11 04:59:59.999,494890.3994015,448,24.412895,164276.83601306
2017-11-11 03:00:00,6754.86,6755.0,6650.0,6730.0,95.839495,2017-11-11 03:59:59.999,642951.55863562,590,33.888222,227180.65967876
2017-11-11 02:00:00,6788.0,6797.98,6684.98,6749.98,97.422345,2017-11-11 02:59:59.999,656382.14275183,742,46.019489,309930.28672972
2017-11-11 01:00:00,6676.57,6797.97,6665.92,6789.97,120.560563,2017-11-11 01:59:59.999,809955.04764634,651,60.06857,404088.66491234
2017-11-11 00:00:00,6503.0,6689.0,6453.03,6679.57,114.708744,2017-11-11 00:59:59.999,753958.24018648,492,65.366108,429584.23225094
2017-11-10 23:00:00,6657.05,6658.11,6442.13,6506.98,78.867722,2017-11-10 23:59:59.999,518033.57420172,539,29.10408,190852.09694237
2017-11-10 22:00:00,6487.83,6699.99,6482.83,6668.0,136.82801,2017-11-10 22:59:59.999,905322.14908021,703,60.106398,397955.77597976
2017-11-10 21:00:00,6266.03,6600.95,6266.03,6487.83,205.007448,2017-11-10 21:59:59.999,1320562.7930358,992,113.191109,728654.08089135
2017-11-10 20:00:00,6526.31,6526.33,6255.01,6279.97,175.103464,2017-11-10 20:59:59.999,1116138.53475005,1009,86.21893,550540.04782197
2017-11-10 19:00:00,6399.99,6600.0,6351.0,6526.31,233.239854,2017-11-10 19:59:59.999,1519594.25194671,1346,121.802688,794357.22816991
2017-11-10 18:00:00,6727.04,6727.04,6385.0,6400.0,184.303765,2017-11-10 18:59:59.999,1200449.11361271,1244,87.903449,571420.34797614
2017-11-10 17:00:00,6825.0,6845.03,6640.05,6728.02,111.654686,2017-11-10 17:59:59.999,748502.59148145,576,61.815189,414505.48550246
2017-11-10 16:00:00,6760.02,6910.0,6760.01,6825.01,115.168829,2017-11-10 16:59:59.999,789193.24136745,684,55.868589,383451.05851166
2017-11-10 15:00:00,6711.01,6781.26,6666.03,6760.02,142.678529,2017-11-10 15:59:59.999,958914.28508659,1018,81.99153,551305.49679739
2017-11-10 14:00:00,6790.0,6824.07,6720.0,6720.0,149.796514,2017-11-10 14:59:59.999,1011149.91946683,801,71.039265,479606.06171424
2017-11-10 13:00:00,6610.25,6800.0,6560.0,6780.0,297.726102,2017-11-10 13:59:59.999,1995316.84755685,1850,168.652702,1130909.88027845
2017-11-10 12:00:00,6831.2,6858.78,6508.0,6629.98,331.302266,2017-11-10 12:59:59.999,2233458.13052601,1685,163.605461,1106212.53489938
2017-11-10 11:00:00,7054.0,7054.78,6800.0,6831.2,254.297463,2017-11-10 11:59:59.999,1753550.33057457,1360,121.250634,835925.85360116
2017-11-10 10:00:00,7059.98,7099.98,7020.0,7054.0,88.137842,2017-11-10 10:59:59.999,621829.52703605,552,38.142301,269165.68958085
2017-11-10 09:00:00,7152.99,7185.0,7035.66,7059.99,113.267944,2017-11-10 09:59:59.999,806703.06199248,743,47.026694,335808.02486482
2017-11-10 08:00:00,7149.19,7157.99,7051.0,7152.98,131.368677,2017-11-10 08:59:59.999,936495.28163546,623,43.646912,311416.2440917
2017-11-10 07:00:00,7187.96,7190.0,7140.02,7149.18,68.815891,2017-11-10 07:59:59.999,493296.40600297,332,17.495939,125557.23931746
2017-11-10 06:00:00,7160.08,7188.0,7118.61,7179.94,52.936175,2017-11-10 06:59:59.999,379175.3789382,334,24.15317,173105.04172057
2017-11-10 05:00:00,7259.9,7279.91,7160.1,7168.35,75.005503,2017-11-10 05:59:59.999,542977.07019279,578,29.830883,216030.72816657
2017-11-10 04:00:00,7223.79,7263.0,7223.79,7259.9,69.274032,2017-11-10 04:59:59.999,502369.6807041,453,21.184206,153768.22920073
2017-11-10 03:00:00,7204.77,7264.42,7191.64,7213.41,79.091204,2017-11-10 03:59:59.999,572843.48973754,320,29.767606,215477.54923919
2017-11-10 02:00:00,7210.52,7250.0,7187.88,7217.0,76.497335,2017-11-10 02:59:59.999,551983.53239519,527,38.943377,281341.68987818
2017-11-10 01:00:00,7200.0,7232.99,7181.15,7210.51,42.578289,2017-11-10 01:59:59.999,307189.5828464,334,22.565166,162908.06785475
2017-11-10 00:00:00,7079.0,7211.13,7050.01,7211.13,41.756561,2017-11-10 00:59:59.999,298296.40979345,286,29.955161,214181.75815505
2017-11-09 23:00:00,7090.0,7090.0,7035.64,7079.99,40.749909,2017-11-09 23:59:59.999,287574.90982094,237,22.993809,162363.72017174
2017-11-09 22:00:00,7085.02,7128.01,7070.06,7092.95,26.22757,2017-11-09 22:59:59.999,185992.77197943,217,15.966619,113312.49618704
2017-11-09 21:00:00,7149.98,7150.01,7070.02,7101.0,43.960216,2017-11-09 21:59:59.999,312862.30694169,234,12.305199,87706.92855204
2017-11-09 20:00:00,7150.02,7184.38,7120.96,7149.99,51.221683,2017-11-09 20:59:59.999,366174.47093362,347,10.847844,77725.70977768
2017-11-09 19:00:00,7148.02,7169.97,7116.2,7130.0,52.955549,2017-11-09 19:59:59.999,377794.37285735,310,11.00952,78727.1694009
2017-11-09 18:00:00,7156.83,7189.89,7116.23,7173.99,52.718855,2017-11-09 18:59:59.999,377544.96807642,373,19.284367,138219.56000373
2017-11-09 17:00:00,7119.98,7181.56,7117.86,7168.97,48.772539,2017-11-09 17:59:59.999,348916.61174072,291,29.459264,211015.89628384
2017-11-09 16:00:00,7134.99,7135.0,7100.0,7115.7,55.243813,2017-11-09 16:59:59.999,393147.53874743,399,20.281422,144449.95135581
2017-11-09 15:00:00,7159.07,7179.0,7100.0,7134.99,85.758921,2017-11-09 15:59:59.999,612284.05425823,853,29.758793,212645.43018741
2017-11-09 14:00:00,7109.97,7175.0,7100.0,7159.04,106.370647,2017-11-09 14:59:59.999,759257.91464263,724,39.786715,284146.74692137
2017-11-09 13:00:00,7116.04,7138.99,7098.0,7119.98,62.096083,2017-11-09 13:59:59.999,442048.18699736,384,24.667771,175597.01371436
2017-11-09 12:00:00,7076.0,7139.98,7015.0,7130.0,69.225165,2017-11-09 12:59:59.999,489242.91706657,638,39.332251,278184.12499698
2017-11-09 11:00:00,7175.0,7175.0,7040.0,7076.0,102.523932,2017-11-09 11:59:59.999,727130.21270344,663,36.633591,259871.26944284
2017-11-09 10:00:00,7199.99,7199.99,7157.0,7175.0,69.023034,2017-11-09 10:59:59.999,495766.01931943,363,22.500558,161682.82800824
2017-11-09 09:00:00,7200.0,7214.29,7132.02,7199.99,111.383831,2017-11-09 09:59:59.999,798827.39701383,978,34.24612,245785.7553853
2017-11-09 08:00:00,7345.05,7374.0,7125.28,7200.0,145.677047,2017-11-09 08:59:59.999,1054260.29885573,1039,58.407095,421851.29144515
2017-11-09 07:00:00,7334.61,7358.0,7330.01,7345.05,83.851625,2017-11-09 07:59:59.999,615687.17227463,490,32.399747,238030.0329199
2017-11-09 06:00:00,7326.12,7379.96,7326.1,7332.04,64.312368,2017-11-09 06:59:59.999,472414.88698259,616,20.087378,147670.59029379
2017-11-09 05:00:00,7315.13,7382.01,7315.11,7326.12,94.433049,2017-11-09 05:59:59.999,692922.94124839,735,33.90437,248898.10027174
2017-11-09 04:00:00,7277.94,7344.0,7260.01,7315.11,101.589335,2017-11-09 04:59:59.999,741560.61475413,563,23.128448,168916.97696369
2017-11-09 03:00:00,7326.02,7370.0,7242.03,7276.0,93.578642,2017-11-09 03:59:59.999,685543.10518834,707,31.58661,230996.01679491
2017-11-09 02:00:00,7326.96,7392.0,7304.63,7326.01,108.919006,2017-11-09 02:59:59.999,800449.18281333,989,43.440603,319684.80764744
2017-11-09 01:00:00,7241.95,7348.99,7241.95,7326.08,114.988895,2017-11-09 01:59:59.999,839307.92895579,640,49.712236,363164.8996301
2017-11-09 00:00:00,7303.01,7312.98,7130.01,7249.8,127.816594,2017-11-09 00:59:59.999,921823.5630454,1028,62.414548,450653.31226915
2017-11-08 23:00:00,7212.79,7320.07,7101.01,7303.0,106.903437,2017-11-08 23:59:59.999,773266.47889816,909,51.32746,371617.5586076
2017-11-08 22:00:00,6993.02,7228.22,6993.01,7193.05,133.738818,2017-11-08 22:59:59.999,955708.68182576,724,65.651632,470257.50669127
2017-11-08 21:00:00,6989.49,7157.0,6960.82,6993.01,155.830515,2017-11-08 21:59:59.999,1098559.81012603,1462,46.053621,325188.79476912
2017-11-08 20:00:00,7070.0,7070.0,6895.02,6989.0,208.830388,2017-11-08 20:59:59.999,1454953.32642514,1687,114.053669,795217.53810707
2017-11-08 19:00:00,7070.0,7289.99,6974.0,7070.0,185.85838,2017-11-08 19:59:59.999,1329596.80190068,1805,103.779561,741428.89795505
2017-11-08 18:00:00,7499.87,7513.93,6651.0,7070.0,463.870762,2017-11-08 18:59:59.999,3291088.89451495,3197,180.031175,1283307.22419321
2017-11-08 17:00:00,7417.7,7770.02,7352.16,7499.87,361.347742,2017-11-08 17:59:59.999,2731759.29854467,2552,206.895858,1564692.29642838
2017-11-08 16:00:00,7468.99,7468.99,7352.51,7414.81,86.595162,2017-11-08 16:59:59.999,640790.10743569,816,35.861318,265663.46641741
2017-11-08 15:00:00,7460.0,7489.99,7428.25,7442.38,52.83996,2017-11-08 15:59:59.999,394365.78578105,640,22.464537,167712.71284694
2017-11-08 14:00:00,7438.0,7485.01,7425.0,7460.0,97.914733,2017-11-08 14:59:59.999,728802.17278008,735,21.834075,162752.99159041
2017-11-08 14:00:00,7438.0,7485.01,7425.0,7460.0,97.914733,2017-11-08 14:59:59.999,728802.17278008,735,21.834075,162752.99159041
2017-11-08 13:00:00,7400.0,7454.99,7375.02,7430.0,70.446364,2017-11-08 13:59:59.999,522194.42307997,1248,24.256314,179653.51339981
2017-11-08 12:00:00,7406.47,7466.0,7361.49,7400.0,88.489105,2017-11-08 12:59:59.999,655851.95640307,1505,53.674709,397955.23392336
2017-11-08 11:00:00,7339.98,7420.0,7321.17,7396.0,57.854337,2017-11-08 11:59:59.999,426523.85266999,780,29.919855,220761.2562554
2017-11-08 10:00:00,7325.11,7357.99,7325.09,7339.83,62.693583,2017-11-08 10:59:59.999,460431.08043637,531,23.3426,171576.5991071
2017-11-08 09:00:00,7336.81,7359.0,7303.03,7325.03,65.776034,2017-11-08 09:59:59.999,481896.52083182,586,22.921412,168065.33996617
2017-11-08 08:00:00,7303.02,7369.99,7303.01,7336.71,78.834469,2017-11-08 08:59:59.999,577510.83209297,457,24.815358,182231.43588724
2017-11-08 07:00:00,7359.04,7369.65,7280.0,7303.01,57.430235,2017-11-08 07:59:59.999,420026.46315915,592,19.942215,145989.03361578
2017-11-08 06:00:00,7350.0,7394.0,7319.57,7369.98,51.174945,2017-11-08 06:59:59.999,377032.28879214,622,28.373413,209169.90870499
2017-11-08 05:00:00,7331.23,7360.0,7293.02,7357.97,77.381845,2017-11-08 05:59:59.999,565895.42945763,537,20.004086,146472.56813319
2017-11-08 04:00:00,7331.71,7359.98,7290.2,7330.0,114.146759,2017-11-08 04:59:59.999,835253.84312059,683,63.413632,464450.48149209
2017-11-08 03:00:00,7297.99,7368.99,7279.43,7331.71,90.439126,2017-11-08 03:59:59.999,663339.43067984,645,43.624891,320027.22360678
2017-11-08 02:00:00,7274.99,7300.98,7221.02,7297.99,44.230698,2017-11-08 02:59:59.999,321739.19655811,633,23.318665,169656.51098177
2017-11-08 01:00:00,7059.55,7300.0,7059.55,7275.0,77.354465,2017-11-08 01:59:59.999,556196.69232659,760,51.050764,366464.23517099
2017-11-08 00:00:00,7070.0,7088.94,7035.02,7070.0,32.31694,2017-11-08 00:59:59.999,228502.83056777,275,14.733652,104222.09595393
2017-11-07 23:00:00,7039.51,7080.01,7037.0,7064.04,64.207344,2017-11-07 23:59:59.999,453346.98181517,738,23.814924,168341.07054643
2017-11-07 22:00:00,7030.0,7044.0,6980.07,7044.0,35.321428,2017-11-07 22:59:59.999,248010.24227232,450,9.364285,65884.52510026
2017-11-07 21:00:00,7017.98,7044.2,6980.1,7043.0,53.95999,2017-11-07 21:59:59.999,378186.56317506,334,19.057273,133786.08661516
2017-11-07 20:00:00,7059.66,7059.81,6966.93,7018.0,45.795286,2017-11-07 20:59:59.999,321023.35329141,483,20.646245,144992.53849542
2017-11-07 19:00:00,7050.01,7078.27,7020.0,7059.78,60.94759,2017-11-07 19:59:59.999,430088.41385952,401,16.729916,118233.21886555
2017-11-07 18:00:00,7041.97,7078.4,7020.55,7050.0,56.00057,2017-11-07 18:59:59.999,394289.04750784,802,25.88145,182291.29188674
2017-11-07 17:00:00,6999.98,7041.98,6970.03,7041.97,60.077719,2017-11-07 17:59:59.999,420173.23026857,563,38.216236,267459.92248828
2017-11-07 16:00:00,7009.27,7041.29,6966.94,7000.0,78.712781,2017-11-07 16:59:59.999,550295.20210038,703,18.087127,126597.2533553
2017-11-07 15:00:00,6980.04,7041.97,6976.0,7038.2,71.978515,2017-11-07 15:59:59.999,503843.55098189,729,27.892628,195436.9440381
2017-11-07 14:00:00,7001.02,7078.39,6901.0,6980.0,117.13065,2017-11-07 14:59:59.999,820006.73136052,1314,45.296059,317464.13444708
2017-11-07 13:00:00,7170.4,7184.33,6967.02,7014.99,70.910858,2017-11-07 13:59:59.999,499119.41265091,851,30.508781,214828.66667474
2017-11-07 12:00:00,7160.54,7195.0,7139.93,7170.04,50.81932,2017-11-07 12:59:59.999,364187.04072839,549,27.65251,198232.71423394
2017-11-07 11:00:00,7131.02,7168.98,7080.59,7160.55,56.681684,2017-11-07 11:59:59.999,405328.86206567,472,19.341264,138345.72407982
2017-11-07 10:00:00,7146.12,7161.77,7110.03,7131.02,35.301797,2017-11-07 10:59:59.999,251980.43412002,303,9.074129,64831.46970083
2017-11-07 09:00:00,7171.01,7175.73,7130.0,7146.65,59.26062,2017-11-07 09:59:59.999,424185.37476798,474,23.004413,164683.46261566
2017-11-07 08:00:00,7157.97,7182.99,7110.05,7171.0,27.175142,2017-11-07 08:59:59.999,194141.22018327,241,17.943934,128272.15423818
2017-11-07 07:00:00,7143.21,7171.41,7109.89,7159.98,45.862154,2017-11-07 07:59:59.999,327716.19698411,380,17.375491,124375.45339839
2017-11-07 06:00:00,7129.76,7177.29,7080.59,7177.29,51.718409,2017-11-07 06:59:59.999,368552.97666825,352,31.039595,221305.07862569
2017-11-07 05:00:00,7173.77,7198.49,7070.21,7129.75,55.507095,2017-11-07 05:59:59.999,397548.47420454,532,16.712697,119903.31119355
2017-11-07 04:00:00,7120.18,7166.5,7109.99,7166.5,44.901946,2017-11-07 04:59:59.999,320127.95269221,492,31.730158,226350.50759748
2017-11-07 03:00:00,7061.02,7135.0,7060.01,7120.17,35.831964,2017-11-07 03:59:59.999,254612.69745562,325,18.576748,132200.47507628
2017-11-07 02:00:00,7057.0,7089.94,6967.03,7065.0,103.034463,2017-11-07 02:59:59.999,723878.99209118,589,35.168013,247702.54329904
2017-11-07 01:00:00,7069.97,7107.0,7050.05,7057.0,79.741022,2017-11-07 01:59:59.999,564949.54417681,554,22.115854,156614.8523372
2017-11-07 00:00:00,6981.72,7098.45,6909.01,7062.0,79.381147,2017-11-07 00:59:59.999,557679.8423864,501,45.958262,323053.99412322
2017-11-06 23:00:00,6980.54,7054.73,6906.0,6960.12,103.483298,2017-11-06 23:59:59.999,722509.49609504,747,36.65427,256029.96345148
2017-11-06 22:00:00,7085.2,7155.0,6980.0,7017.74,121.129049,2017-11-06 22:59:59.999,858507.380163,574,17.650957,125094.38837276
2017-11-06 21:00:00,7081.53,7105.91,7056.01,7085.15,71.973907,2017-11-06 21:59:59.999,509425.05614276,383,33.974406,240544.87226579
2017-11-06 20:00:00,7006.01,7134.48,7000.02,7081.03,70.943476,2017-11-06 20:59:59.999,501718.75436615,490,36.89083,261386.6455
2017-11-06 19:00:00,7005.02,7030.0,6957.0,7028.95,148.747875,2017-11-06 19:59:59.999,1038619.94722571,720,63.027038,440638.78136417
2017-11-06 18:00:00,7128.34,7143.01,6960.0,7000.05,76.673702,2017-11-06 18:59:59.999,541298.7365854,624,37.616583,265684.29173911
2017-11-06 17:00:00,7173.54,7196.88,7050.0,7129.99,106.29908,2017-11-06 17:59:59.999,755665.73212678,737,41.77536,296809.98533364
2017-11-06 16:00:00,7235.02,7270.56,7150.02,7160.0,80.443125,2017-11-06 16:59:59.999,579869.70266428,860,34.243506,247102.27696568
2017-11-06 15:00:00,7289.93,7289.94,7202.07,7232.03,65.443583,2017-11-06 15:59:59.999,473701.42482272,614,31.49484,228108.38883672
2017-11-06 14:00:00,7334.96,7334.96,7230.04,7289.93,63.245232,2017-11-06 14:59:59.999,460240.29820445,498,22.470507,163629.78135338
2017-11-06 13:00:00,7399.99,7399.99,7315.02,7325.27,45.142094,2017-11-06 13:59:59.999,332704.79951846,514,29.795391,219822.35659132
2017-11-06 12:00:00,7324.97,7400.98,7303.01,7399.98,70.674833,2017-11-06 12:59:59.999,521040.41145873,601,41.13737,303576.55862542
2017-11-06 11:00:00,7270.49,7336.02,7258.01,7304.11,62.20692,2017-11-06 11:59:59.999,454365.90896078,563,38.696939,282741.46951719
2017-11-06 10:00:00,7303.02,7307.97,7258.01,7294.99,36.131328,2017-11-06 10:59:59.999,263239.9507065,355,18.554497,135189.0550982
2017-11-06 09:00:00,7329.93,7329.94,7265.0,7303.02,57.30553,2017-11-06 09:59:59.999,418362.26368584,482,20.419017,149184.4917103
2017-11-06 08:00:00,7274.98,7349.0,7265.0,7311.67,53.63487,2017-11-06 08:59:59.999,392213.22292878,421,40.01284,292792.5430188
2017-11-06 07:00:00,7299.0,7318.99,7233.05,7275.0,74.59612,2017-11-06 07:59:59.999,543069.85207799,525,23.783064,173159.4520091
2017-11-06 06:00:00,7280.0,7328.18,7245.02,7299.0,52.980267,2017-11-06 06:59:59.999,386704.01126116,394,28.411519,207541.49785081
2017-11-06 05:00:00,7166.02,7325.21,7166.01,7280.01,81.796811,2017-11-06 05:59:59.999,592095.3565615,518,29.596485,214560.40043097
2017-11-06 04:00:00,7226.98,7226.98,7101.0,7164.74,68.874226,2017-11-06 04:59:59.999,493544.89640441,933,24.336059,174507.8760823
2017-11-06 03:00:00,7328.02,7328.02,7186.78,7215.54,94.982188,2017-11-06 03:59:59.999,687779.04855599,745,34.66206,251158.54192841
2017-11-06 02:00:00,7336.12,7379.95,7319.01,7319.22,45.197905,2017-11-06 02:59:59.999,331550.29689867,477,11.048849,81104.91954555
2017-11-06 01:00:00,7326.69,7379.96,7315.58,7336.12,61.801016,2017-11-06 01:59:59.999,453025.90545438,394,18.07731,132646.2258718
2017-11-06 00:00:00,7345.1,7401.0,7300.0,7315.61,49.312826,2017-11-06 00:59:59.999,362272.16877032,356,15.67409,115412.20222858
2017-11-05 23:00:00,7352.0,7375.99,7279.02,7345.01,74.142444,2017-11-05 23:59:59.999,543053.61500112,507,35.825778,262507.75180609
2017-11-05 22:00:00,7324.42,7419.94,7324.42,7358.92,45.771079,2017-11-05 22:59:59.999,337902.18598928,479,24.528786,181202.59537918
2017-11-05 21:00:00,7481.04,7521.86,7301.9,7324.28,63.640181,2017-11-05 21:59:59.999,471386.89860515,473,26.105769,193553.63707416
2017-11-05 20:00:00,7536.01,7548.0,7480.03,7521.92,37.65214,2017-11-05 20:59:59.999,283324.73288745,350,5.000506,37676.46474112
2017-11-05 19:00:00,7515.02,7548.0,7515.01,7536.01,14.802714,2017-11-05 19:59:59.999,111401.87074424,191,5.990626,45146.11136674
2017-11-05 18:00:00,7485.4,7540.82,7475.0,7515.01,29.295251,2017-11-05 18:59:59.999,220094.31421509,262,19.026886,142913.08930451
2017-11-05 17:00:00,7480.44,7499.92,7450.11,7485.38,60.5942,2017-11-05 17:59:59.999,453554.84791021,322,36.095701,270307.27423788
2017-11-05 16:00:00,7499.87,7524.88,7476.01,7500.0,59.500976,2017-11-05 16:59:59.999,446238.25217211,409,30.219888,226770.18626003
2017-11-05 15:00:00,7515.0,7560.0,7480.08,7499.87,48.206315,2017-11-05 15:59:59.999,362362.21859371,526,13.405606,100773.86786768
2017-11-05 14:00:00,7566.02,7589.99,7500.04,7501.0,94.875892,2017-11-05 14:59:59.999,716119.02151185,623,39.403966,297265.5650974
2017-11-05 13:00:00,7537.02,7590.25,7535.84,7566.01,119.63311,2017-11-05 13:59:59.999,904394.90110594,934,30.986114,234318.02847103
2017-11-05 12:00:00,7513.8,7539.0,7455.0,7536.06,54.847091,2017-11-05 12:59:59.999,412028.66924542,768,28.030101,210552.38117085
2017-11-05 11:00:00,7416.03,7513.82,7406.19,7513.82,90.572731,2017-11-05 11:59:59.999,677017.74438572,1119,58.415737,437070.25087869
2017-11-05 10:00:00,7376.03,7430.0,7376.02,7415.11,46.942128,2017-11-05 10:59:59.999,348064.81811078,471,22.92829,170034.53290496
2017-11-05 09:00:00,7390.58,7429.77,7320.0,7416.87,39.841103,2017-11-05 09:59:59.999,294772.80446645,225,17.100036,126853.49118019
2017-11-05 08:00:00,7398.7,7429.77,7385.2,7390.54,34.0748,2017-11-05 08:59:59.999,252297.01186501,404,17.426972,129027.86682194
2017-11-05 07:00:00,7449.93,7449.93,7349.98,7398.69,41.493872,2017-11-05 07:59:59.999,306380.18016986,500,21.358253,157768.32162013
2017-11-05 06:00:00,7420.42,7457.9,7420.12,7449.97,30.224188,2017-11-05 06:59:59.999,224814.46932628,398,10.190752,75856.81811241
2017-11-05 05:00:00,7408.99,7447.12,7400.16,7420.41,37.29541,2017-11-05 05:59:59.999,276511.99490716,405,15.868923,117706.23907995
2017-11-05 04:00:00,7399.98,7445.72,7388.07,7400.17,42.91212,2017-11-05 04:59:59.999,317729.45222633,489,14.366812,106475.09686825
2017-11-05 03:00:00,7371.98,7424.49,7347.03,7409.93,29.977029,2017-11-05 03:59:59.999,221426.74820207,289,17.348973,128276.56248844
2017-11-05 02:00:00,7389.88,7389.89,7339.98,7372.0,29.541726,2017-11-05 02:59:59.999,217547.79106165,247,13.264062,97745.0521315
2017-11-05 01:00:00,7325.02,7390.0,7320.03,7389.92,44.942936,2017-11-05 01:59:59.999,330684.54926372,427,22.794506,167943.95863064
2017-11-05 00:00:00,7357.27,7387.68,7280.0,7325.02,37.052894,2017-11-05 00:59:59.999,271294.77376628,272,14.992152,109593.73412565
2017-11-04 23:00:00,7377.98,7404.99,7325.12,7357.09,42.8469,2017-11-04 23:59:59.999,315672.1503879,341,17.32489,127857.74399859
2017-11-04 22:00:00,7419.0,7419.69,7300.0,7325.03,33.980304,2017-11-04 22:59:59.999,250082.59416776,176,12.436234,91640.42515659
2017-11-04 21:00:00,7400.03,7448.92,7400.01,7419.74,25.599429,2017-11-04 21:59:59.999,190109.60583357,369,18.023528,133898.83291763
2017-11-04 20:00:00,7360.02,7480.99,7340.03,7400.02,85.512343,2017-11-04 20:59:59.999,633366.18772742,659,40.829744,302220.59134751
2017-11-04 19:00:00,7318.77,7370.0,7290.81,7360.04,47.870158,2017-11-04 19:59:59.999,350524.38778608,407,24.725704,181296.15733409
2017-11-04 18:00:00,7285.01,7319.98,7280.18,7319.68,32.981587,2017-11-04 18:59:59.999,240651.66128202,298,7.859931,57478.5939982
2017-11-04 17:00:00,7315.02,7329.99,7262.06,7275.09,60.644953,2017-11-04 17:59:59.999,442312.12884299,525,22.721172,165978.07762611
2017-11-04 16:00:00,7300.0,7375.5,7285.12,7315.02,88.824828,2017-11-04 16:59:59.999,651231.69691066,796,42.932673,314967.76837569
2017-11-04 15:00:00,7295.97,7300.0,7249.0,7300.0,36.796831,2017-11-04 15:59:59.999,268091.51877385,629,23.82306,173617.49817434
2017-11-04 14:00:00,7250.18,7308.02,7250.17,7295.98,50.564577,2017-11-04 14:59:59.999,368471.35397839,716,27.396252,199842.01009964
2017-11-04 13:00:00,7148.99,7280.0,7130.02,7250.2,71.448175,2017-11-04 13:59:59.999,514518.65473092,798,54.042357,388964.27117378
2017-11-04 12:00:00,7085.02,7155.0,7085.0,7149.0,67.107813,2017-11-04 12:59:59.999,477894.00115459,365,22.172704,158146.57320633
2017-11-04 11:00:00,7099.98,7112.72,7085.0,7085.02,55.774158,2017-11-04 11:59:59.999,395804.58868962,990,37.845476,268661.39486784
2017-11-04 10:00:00,7137.73,7137.73,7070.12,7114.91,64.024921,2017-11-04 10:59:59.999,455030.2346341,898,28.763928,204549.65411517
2017-11-04 09:00:00,7150.0,7159.99,7100.06,7138.58,26.892492,2017-11-04 09:59:59.999,192072.26959852,320,8.835963,63119.3347918
2017-11-04 08:00:00,7174.99,7199.99,7115.01,7158.91,68.794745,2017-11-04 08:59:59.999,492849.20777446,577,17.263641,123865.28426927
2017-11-04 07:00:00,7114.94,7190.0,7100.06,7174.99,30.751798,2017-11-04 07:59:59.999,220101.30904478,421,13.85152,99141.79345674
2017-11-04 06:00:00,7134.01,7173.22,7095.52,7114.99,65.992096,2017-11-04 06:59:59.999,469708.95401748,444,25.942892,184834.36269907
2017-11-04 05:00:00,7178.88,7192.99,7133.99,7134.01,50.221545,2017-11-04 05:59:59.999,359802.61940555,481,28.000339,200683.00580141
2017-11-04 04:00:00,7150.0,7192.99,7125.18,7178.87,78.514541,2017-11-04 04:59:59.999,562211.00036037,654,25.162098,180337.52511243
2017-11-04 03:00:00,7101.31,7160.22,7056.0,7125.12,67.81969,2017-11-04 03:59:59.999,481472.78100633,551,17.278079,123034.66512308
2017-11-04 02:00:00,7028.98,7139.99,7025.0,7101.3,71.364629,2017-11-04 02:59:59.999,506914.97143313,672,41.681947,296207.68179898
2017-11-04 01:00:00,7041.15,7055.0,6901.0,6980.06,88.604575,2017-11-04 01:59:59.999,618436.24948295,814,42.132919,294326.64647704
2017-11-04 00:00:00,7115.02,7125.0,6999.37,7041.13,86.258679,2017-11-04 00:59:59.999,607208.26956694,494,37.340217,262643.06119322
2017-11-03 23:00:00,7147.91,7167.98,7105.02,7115.04,73.305406,2017-11-03 23:59:59.999,522383.65770896,475,21.509501,153701.54896254
2017-11-03 22:00:00,7085.0,7209.99,7056.71,7147.93,63.949249,2017-11-03 22:59:59.999,457306.43048247,597,28.799222,206421.99705492
2017-11-03 21:00:00,7190.03,7216.99,7032.0,7084.99,78.025816,2017-11-03 21:59:59.999,555893.50073063,672,35.626323,253813.80262469
2017-11-03 20:00:00,7269.73,7275.0,7190.02,7190.02,53.485134,2017-11-03 20:59:59.999,386855.04183684,462,16.622933,120270.87380665
2017-11-03 19:00:00,7283.31,7296.99,7233.01,7234.0,47.293793,2017-11-03 19:59:59.999,344128.07913018,349,22.611088,164675.86904426
2017-11-03 18:00:00,7270.04,7298.0,7270.0,7283.31,84.362576,2017-11-03 18:59:59.999,614390.86056756,468,11.711882,85413.44044959
2017-11-03 17:00:00,7249.12,7285.07,7190.02,7270.02,69.707295,2017-11-03 17:59:59.999,504622.08696818,539,13.91439,100855.4030942
2017-11-03 16:00:00,7284.98,7299.99,7225.43,7249.28,75.803233,2017-11-03 16:59:59.999,550612.30113945,599,32.208838,234185.94849331
2017-11-03 15:00:00,7235.03,7297.97,7222.0,7284.98,82.098438,2017-11-03 15:59:59.999,595578.44819734,542,34.778731,252432.98995131
2017-11-03 14:00:00,7209.95,7278.94,7146.03,7235.02,48.775388,2017-11-03 14:59:59.999,352139.5616745,573,30.363621,219462.67864088
2017-11-03 13:00:00,7298.9,7298.98,7138.18,7209.96,133.40371,2017-11-03 13:59:59.999,960979.76166972,1135,79.231097,570015.37373499
2017-11-03 12:00:00,7230.95,7298.98,7165.0,7298.98,63.574659,2017-11-03 12:59:59.999,459694.22007471,579,31.299602,226703.11534488
2017-11-03 11:00:00,7315.96,7315.96,7162.6,7230.95,96.073069,2017-11-03 11:59:59.999,694063.17541076,857,49.598576,358795.09885043
2017-11-03 10:00:00,7299.98,7345.0,7265.01,7306.0,113.937675,2017-11-03 10:59:59.999,833438.04081937,706,28.217122,206558.57223716
2017-11-03 09:00:00,7340.89,7340.89,7215.19,7263.04,113.600298,2017-11-03 09:59:59.999,826159.34429131,952,55.953501,406638.44322055
2017-11-03 08:00:00,7251.02,7346.34,7180.0,7289.02,116.414762,2017-11-03 08:59:59.999,845247.03698038,956,50.858977,369787.79021596
2017-11-03 07:00:00,7181.02,7259.99,7178.97,7251.01,64.962567,2017-11-03 07:59:59.999,468802.95820958,575,32.075637,231331.85648757
2017-11-03 06:00:00,7178.31,7238.97,7160.02,7181.03,84.991061,2017-11-03 06:59:59.999,611877.75883262,563,29.66764,213589.00910409
2017-11-03 05:00:00,7175.21,7199.99,7111.02,7197.98,82.52301,2017-11-03 05:59:59.999,590383.69943294,781,30.934508,221650.52594061
2017-11-03 04:00:00,7186.01,7235.34,7133.01,7198.14,50.33568,2017-11-03 04:59:59.999,361566.34689684,705,27.324448,196393.31387282
2017-11-03 03:00:00,7025.01,7198.9,7021.03,7172.41,123.392556,2017-11-03 03:59:59.999,879607.12672166,1118,70.738044,503889.36600973
2017-11-03 02:00:00,6984.6,7039.99,6970.11,7025.02,64.968847,2017-11-03 02:59:59.999,455641.73748486,420,17.486082,122580.1206144
2017-11-03 01:00:00,6969.04,6999.93,6923.0,6984.66,51.368156,2017-11-03 01:59:59.999,358001.33431639,300,22.49492,156807.33302171
2017-11-03 00:00:00,7010.31,7037.7,6941.48,6969.03,55.145214,2017-11-03 00:59:59.999,385079.23696401,452,16.159661,113027.7440447
2017-11-02 23:00:00,7030.0,7089.89,7010.0,7019.98,60.234268,2017-11-02 23:59:59.999,423665.39448401,552,33.85959,238182.92260719
2017-11-02 22:00:00,7061.03,7100.0,7013.18,7043.96,80.91628,2017-11-02 22:59:59.999,571244.77768564,483,12.650933,89383.5741072
2017-11-02 21:00:00,7031.02,7115.18,7031.02,7070.0,66.906109,2017-11-02 21:59:59.999,472259.45909783,427,33.428371,236420.52498706
2017-11-02 20:00:00,6981.07,7132.0,6965.0,7028.04,76.368343,2017-11-02 20:59:59.999,538396.5518343,481,27.885964,197221.64934178
2017-11-02 19:00:00,6858.07,7000.97,6830.05,6981.9,116.97493,2017-11-02 19:59:59.999,811438.79743953,607,51.940423,360908.41101969
2017-11-02 18:00:00,6945.03,6945.03,6830.0,6858.07,96.047588,2017-11-02 18:59:59.999,661362.7047012,571,34.709964,239103.16204827
2017-11-02 17:00:00,6945.98,6974.63,6859.56,6945.03,87.654734,2017-11-02 17:59:59.999,605028.72269961,511,34.447039,237959.58603179
2017-11-02 16:00:00,7015.5,7041.51,6900.08,6946.98,97.309049,2017-11-02 16:59:59.999,679717.28530712,718,29.103906,203722.09936376
2017-11-02 15:00:00,6948.88,7019.99,6872.81,7019.98,103.239113,2017-11-02 15:59:59.999,719146.3507981,837,42.298483,294942.31636
2017-11-02 14:00:00,7011.08,7047.96,6921.01,6948.88,102.645854,2017-11-02 14:59:59.999,717112.70350221,777,67.029458,468513.23406296
2017-11-02 13:00:00,6910.0,7100.0,6868.04,7011.09,192.699292,2017-11-02 13:59:59.999,1351541.65564169,978,81.325072,571946.61311477
2017-11-02 12:00:00,6887.66,7047.44,6700.0,6909.03,172.461397,2017-11-02 12:59:59.999,1181947.41373401,1174,68.14003,465691.90689281
2017-11-02 11:00:00,7143.96,7300.0,6685.1,6887.81,265.969679,2017-11-02 11:59:59.999,1856065.19024535,2478,150.213743,1052054.71878673
2017-11-02 10:00:00,6960.83,7147.98,6950.67,7127.01,123.239504,2017-11-02 10:59:59.999,866845.34877835,1406,75.579425,531976.05927689
2017-11-02 09:00:00,6959.03,6988.86,6950.31,6982.02,92.181624,2017-11-02 09:59:59.999,642315.80859259,818,28.591423,199562.22849214
2017-11-02 08:00:00,6934.0,6968.88,6911.01,6959.01,76.84477,2017-11-02 08:59:59.999,533372.92513087,932,33.422476,231923.79133006
2017-11-02 07:00:00,6942.92,6977.0,6823.12,6934.0,72.986322,2017-11-02 07:59:59.999,505679.28408568,688,39.602158,274699.09071175
2017-11-02 06:00:00,6846.07,6970.0,6846.07,6969.11,81.961182,2017-11-02 06:59:59.999,568025.6467866,670,48.836136,339317.80075682
2017-11-02 05:00:00,6877.98,6941.0,6842.13,6846.01,78.671978,2017-11-02 05:59:59.999,541087.78928157,629,35.215293,242715.77314271
2017-11-02 04:00:00,6840.02,6887.65,6800.06,6874.94,57.058076,2017-11-02 04:59:59.999,389552.61539864,274,11.857248,81190.61329984
2017-11-02 03:00:00,6795.05,6888.47,6772.02,6831.0,85.910749,2017-11-02 03:59:59.999,586249.61737338,670,45.803926,312967.23668486
2017-11-02 02:00:00,6789.62,6849.99,6731.02,6795.02,94.837904,2017-11-02 02:59:59.999,643730.43608114,1010,55.343489,375656.93258914
2017-11-02 01:00:00,6800.01,6967.61,6789.86,6789.86,112.400405,2017-11-02 01:59:59.999,771132.15691505,1475,54.867958,376894.72533989
2017-11-02 00:00:00,6753.98,6849.0,6730.0,6789.89,108.091653,2017-11-02 00:59:59.999,732082.6953243,1056,55.890534,379050.835409
2017-11-01 23:00:00,6675.03,6774.67,6665.01,6753.98,67.070565,2017-11-01 23:59:59.999,449517.96569994,842,35.328189,236717.96808177
2017-11-01 22:00:00,6614.99,6697.55,6600.17,6687.99,95.775453,2017-11-01 22:59:59.999,636150.25648296,656,37.769863,251094.96320439
2017-11-01 21:00:00,6576.17,6617.95,6576.16,6608.01,69.188347,2017-11-01 21:59:59.999,456815.13440585,872,17.906326,118296.58633451
2017-11-01 20:00:00,6622.98,6623.0,6561.04,6599.98,53.544991,2017-11-01 20:59:59.999,352671.97824275,599,27.924032,184047.22044302
2017-11-01 19:00:00,6597.16,6623.0,6570.88,6622.99,96.58108,2017-11-01 19:59:59.999,636838.17035572,897,30.870083,203701.71228824
2017-11-01 18:00:00,6625.02,6629.97,6590.05,6596.02,70.737705,2017-11-01 18:59:59.999,467638.90718767,447,18.172683,120281.74972717
2017-11-01 17:00:00,6598.88,6629.97,6575.05,6629.96,43.293433,2017-11-01 17:59:59.999,286325.84334263,591,23.09917,152851.02870353
2017-11-01 16:00:00,6559.9,6644.8,6559.9,6598.88,82.361566,2017-11-01 16:59:59.999,543557.33864944,575,13.551464,89488.03204158
2017-11-01 15:00:00,6551.04,6600.0,6532.17,6596.99,92.218901,2017-11-01 15:59:59.999,604963.62107658,584,29.03677,190784.96677634
2017-11-01 14:00:00,6515.02,6572.87,6515.0,6550.17,79.280802,2017-11-01 14:59:59.999,518188.43473151,860,20.628072,135136.82548173
2017-11-01 13:00:00,6518.99,6540.0,6461.51,6515.0,72.239292,2017-11-01 13:59:59.999,470313.27126723,603,36.398594,237356.92479042
2017-11-01 12:00:00,6613.92,6613.93,6455.0,6518.99,112.774012,2017-11-01 12:59:59.999,734268.72575364,1127,47.261258,307477.30948348
2017-11-01 11:00:00,6593.36,6622.99,6548.3,6614.97,92.926842,2017-11-01 11:59:59.999,612404.50399398,1003,49.18441,324230.38564838
2017-11-01 10:00:00,6554.85,6645.32,6510.05,6593.38,101.444128,2017-11-01 10:59:59.999,668579.864127,1115,52.523554,346462.69312976
2017-11-01 09:00:00,6461.99,6580.0,6451.01,6554.85,74.090196,2017-11-01 09:59:59.999,482618.56676523,942,38.162611,248840.8413628
2017-11-01 08:00:00,6414.99,6482.84,6410.01,6461.99,57.377012,2017-11-01 08:59:59.999,370108.99891423,632,40.470244,261083.16948616
2017-11-01 07:00:00,6414.82,6431.86,6391.11,6415.0,65.380369,2017-11-01 07:59:59.999,419145.52110625,692,28.701905,184177.81863903
2017-11-01 06:00:00,6422.8,6423.01,6386.01,6415.0,48.581624,2017-11-01 06:59:59.999,311387.56623914,384,13.595123,87155.46225854
2017-11-01 05:00:00,6360.02,6423.01,6338.02,6423.01,41.047352,2017-11-01 05:59:59.999,261860.82891624,630,21.32681,136062.93395318
2017-11-01 04:00:00,6439.05,6458.38,6360.0,6369.91,51.23636,2017-11-01 04:59:59.999,328001.55661275,528,23.6381,151251.7592612
2017-11-01 03:00:00,6435.01,6473.88,6435.01,6458.88,53.440274,2017-11-01 03:59:59.999,344412.43283838,461,8.740549,56409.20787856
2017-11-01 02:00:00,6429.88,6464.55,6418.0,6435.02,38.063698,2017-11-01 02:59:59.999,244941.52106974,411,15.327249,98700.79568969
2017-11-01 01:00:00,6395.01,6439.88,6388.04,6429.94,52.815292,2017-11-01 01:59:59.999,339036.69520225,628,31.792915,204192.23552213
2017-11-01 00:00:00,6463.0,6463.07,6375.05,6395.0,64.145894,2017-11-01 00:59:59.999,411423.3695593,696,20.35245,130642.36875141
2017-10-31 23:00:00,6389.98,6498.01,6363.12,6463.0,57.004342,2017-10-31 23:59:59.999,365954.00810126,668,39.885118,256045.82260025
2017-10-31 22:00:00,6391.93,6438.0,6362.13,6389.99,87.042724,2017-10-31 22:59:59.999,557473.7855313,898,49.493166,317017.81478834
2017-10-31 21:00:00,6367.66,6391.93,6360.45,6391.8,71.017422,2017-10-31 21:59:59.999,452506.80271485,332,12.064533,76972.55252965
2017-10-31 20:00:00,6329.98,6399.93,6322.31,6367.66,77.562301,2017-10-31 20:59:59.999,492160.07108866,637,55.820812,354075.74551687
2017-10-31 19:00:00,6340.03,6349.99,6319.69,6329.98,111.800192,2017-10-31 19:59:59.999,707985.17527373,821,21.764599,137773.231578
2017-10-31 18:00:00,6369.02,6369.03,6340.0,6340.03,65.304517,2017-10-31 18:59:59.999,414962.05373768,356,31.226457,198722.60303215
2017-10-31 17:00:00,6376.96,6384.97,6325.52,6369.02,54.35765,2017-10-31 17:59:59.999,345463.40256289,471,34.100476,216863.72804071
2017-10-31 16:00:00,6371.28,6398.88,6352.72,6365.01,78.161099,2017-10-31 16:59:59.999,498472.16679882,484,23.837066,152151.81316622
2017-10-31 15:00:00,6369.99,6396.0,6340.01,6371.28,75.248009,2017-10-31 15:59:59.999,479457.46614922,657,34.28717,218493.00699922
2017-10-31 14:00:00,6334.03,6420.0,6300.03,6371.0,121.342923,2017-10-31 14:59:59.999,772655.24442421,1251,46.972331,299373.74977941
2017-10-31 13:00:00,6209.99,6330.0,6203.02,6329.04,120.009708,2017-10-31 13:59:59.999,749916.54574669,565,60.069784,376178.47875832
2017-10-31 12:00:00,6223.41,6237.99,6201.01,6214.97,63.530191,2017-10-31 12:59:59.999,395382.13508928,752,32.135262,200157.31679395
2017-10-31 11:00:00,6175.28,6223.33,6175.26,6223.33,58.720283,2017-10-31 11:59:59.999,364298.93077869,602,33.662537,208988.41124648
2017-10-31 10:00:00,6168.0,6189.98,6154.97,6170.28,59.989939,2017-10-31 10:59:59.999,369587.35804854,684,15.017344,92627.06275421
2017-10-31 09:00:00,6129.78,6168.0,6120.05,6160.02,58.334422,2017-10-31 09:59:59.999,358273.40422439,455,35.874963,220317.14599348
2017-10-31 08:00:00,6117.94,6144.96,6100.04,6129.79,41.369714,2017-10-31 08:59:59.999,253067.66340687,399,21.376096,130851.26127646
2017-10-31 07:00:00,6129.05,6139.9,6100.0,6117.94,37.028902,2017-10-31 07:59:59.999,226650.27369746,320,11.500696,70363.46671438
2017-10-31 06:00:00,6158.02,6172.18,6129.04,6129.06,33.857867,2017-10-31 06:59:59.999,208200.3381766,475,10.910353,67147.83073561
2017-10-31 05:00:00,6154.69,6164.99,6135.02,6158.01,51.113598,2017-10-31 05:59:59.999,314691.81155961,293,22.708066,139828.227335
2017-10-31 04:00:00,6139.88,6172.0,6129.01,6154.98,42.507315,2017-10-31 04:59:59.999,261325.44181269,324,27.286328,167772.38528593
2017-10-31 03:00:00,6144.98,6150.0,6127.0,6139.88,58.812726,2017-10-31 03:59:59.999,360790.27397804,365,26.383634,161951.11158295
2017-10-31 02:00:00,6150.0,6170.02,6126.03,6133.19,40.135525,2017-10-31 02:59:59.999,246652.85388149,307,8.00343,49195.88715653
2017-10-31 01:00:00,6125.03,6172.18,6125.01,6146.06,20.392131,2017-10-31 01:59:59.999,125259.44343488,143,7.357009,45322.18332127
2017-10-31 00:00:00,6120.52,6165.96,6120.52,6165.84,27.131425,2017-10-31 00:59:59.999,166454.18988125,244,5.026338,30954.02906404
2017-10-30 23:00:00,6110.05,6135.04,6100.0,6120.5,58.338974,2017-10-30 23:59:59.999,356658.01054705,357,27.76542,169792.13600316
2017-10-30 22:00:00,6104.66,6115.98,6093.82,6110.05,38.237618,2017-10-30 22:59:59.999,233633.5454881,384,35.640305,217770.03415956
2017-10-30 21:00:00,6116.12,6116.98,6088.94,6104.88,41.175922,2017-10-30 21:59:59.999,251563.89061142,240,22.346569,136608.81332768
2017-10-30 20:00:00,6111.38,6124.44,6088.88,6116.16,14.368667,2017-10-30 20:59:59.999,87741.87715994,142,13.34014,81474.29484507
2017-10-30 19:00:00,6102.04,6124.98,6062.13,6111.58,47.125299,2017-10-30 19:59:59.999,287283.57810111,276,9.793268,59733.27485513
2017-10-30 18:00:00,6090.02,6146.86,6090.02,6102.01,42.151643,2017-10-30 18:59:59.999,257773.62666644,333,6.942959,42519.2277648
2017-10-30 17:00:00,6065.05,6099.0,6065.04,6099.0,70.801518,2017-10-30 17:59:59.999,429969.50453155,332,19.598616,119163.82841599
2017-10-30 16:00:00,6071.95,6109.95,6055.56,6065.06,65.569631,2017-10-30 16:59:59.999,398050.50694945,319,9.526967,57905.55270521
2017-10-30 15:00:00,6055.02,6119.49,6030.0,6070.98,45.996029,2017-10-30 15:59:59.999,278478.62734992,438,24.180871,146566.512427
2017-10-30 14:00:00,6161.1,6179.7,6038.05,6060.0,99.709384,2017-10-30 14:59:59.999,610531.57427124,416,23.609385,144032.86179087
2017-10-30 13:00:00,6147.15,6180.13,6147.15,6161.1,62.149455,2017-10-30 13:59:59.999,382971.43473966,280,17.494124,107897.35013376
2017-10-30 12:00:00,6179.92,6198.98,6130.12,6147.08,72.874139,2017-10-30 12:59:59.999,448794.84650656,357,34.335959,211924.09573133
2017-10-30 11:00:00,6203.97,6248.68,6150.24,6181.98,49.379218,2017-10-30 11:59:59.999,306745.14041246,387,25.802342,160277.18206277
2017-10-30 10:00:00,6150.06,6229.01,6150.01,6203.98,137.980864,2017-10-30 10:59:59.999,855463.78304614,654,51.934943,321724.00601696
2017-10-30 09:00:00,6137.93,6180.02,6130.03,6150.06,66.534625,2017-10-30 09:59:59.999,408802.25323291,388,23.360141,143665.6519872
2017-10-30 08:00:00,6123.3,6149.94,6116.18,6137.94,23.782815,2017-10-30 08:59:59.999,145742.34166784,210,9.571039,58736.0033121
2017-10-30 07:00:00,6121.02,6160.0,6096.08,6116.19,67.752363,2017-10-30 07:59:59.999,414398.82925824,608,17.30427,105871.53419923
2017-10-30 06:00:00,6137.99,6145.0,6112.22,6121.01,57.645284,2017-10-30 06:59:59.999,353417.70433234,387,25.65905,157388.827094
2017-10-30 05:00:00,6158.94,6159.99,6123.99,6137.99,46.793578,2017-10-30 05:59:59.999,287536.01851304,399,32.886577,202081.64385951
2017-10-30 04:00:00,6154.99,6172.0,6133.56,6158.98,32.217544,2017-10-30 04:59:59.999,198203.0301293,292,20.603453,126798.29199031
2017-10-30 03:00:00,6112.02,6159.99,6095.07,6155.88,72.243952,2017-10-30 03:59:59.999,442047.90218491,341,27.946617,171136.10683282
2017-10-30 02:00:00,6142.89,6143.0,6110.37,6112.02,51.472309,2017-10-30 02:59:59.999,315209.66082756,422,29.641933,181663.04081549
2017-10-30 01:00:00,6100.85,6144.02,6075.5,6144.0,122.340153,2017-10-30 01:59:59.999,747190.05403055,571,34.692209,211950.86002791
2017-10-30 00:00:00,6133.01,6145.92,6100.07,6100.83,87.046059,2017-10-30 00:59:59.999,532011.54617726,494,24.155813,147789.8383563
2017-10-29 23:00:00,6132.0,6189.87,6127.98,6169.98,87.880439,2017-10-29 23:59:59.999,541120.95157665,626,45.862987,282683.45006136
2017-10-29 22:00:00,6132.85,6169.99,6100.02,6128.0,118.973657,2017-10-29 22:59:59.999,729167.23617023,433,33.751844,207187.89851358
2017-10-29 21:00:00,6153.06,6179.99,6096.02,6132.59,83.029098,2017-10-29 21:59:59.999,509171.65578268,551,49.580387,304517.65988411
2017-10-29 20:00:00,6085.0,6189.88,6034.06,6153.05,127.260263,2017-10-29 20:59:59.999,778744.43337737,860,72.244873,442220.93296406
2017-10-29 19:00:00,5960.02,6085.0,5952.0,6085.0,123.967119,2017-10-29 19:59:59.999,741871.81243756,640,37.242549,223742.82967604
2017-10-29 18:00:00,5943.14,5975.44,5921.32,5960.02,62.683887,2017-10-29 18:59:59.999,373271.75373301,257,37.949533,225930.2116399
2017-10-29 17:00:00,5949.99,5960.71,5910.02,5925.0,52.974034,2017-10-29 17:59:59.999,314278.94180066,306,30.317503,180002.5392041
2017-10-29 16:00:00,5949.01,5970.0,5889.85,5934.1,85.343508,2017-10-29 16:59:59.999,506561.12190998,542,48.924581,290692.50702285
2017-10-29 15:00:00,5794.99,5988.0,5790.06,5949.01,117.000448,2017-10-29 15:59:59.999,686096.8974187,730,69.306862,407845.1806681
2017-10-29 14:00:00,5790.0,5800.0,5789.95,5790.04,112.210701,2017-10-29 14:59:59.999,650173.12106719,537,60.035937,347897.53269824
2017-10-29 13:00:00,5758.72,5790.0,5730.0,5790.0,88.039555,2017-10-29 13:59:59.999,506529.49966902,508,37.945067,218279.5391032
2017-10-29 12:00:00,5784.99,5795.0,5758.75,5758.75,61.921568,2017-10-29 12:59:59.999,358285.63344629,515,42.55049,246375.76578856
2017-10-29 11:00:00,5760.75,5800.0,5760.6,5784.97,60.83346,2017-10-29 11:59:59.999,351551.88197732,335,43.448344,251047.51285495
2017-10-29 10:00:00,5755.0,5787.88,5755.0,5760.82,75.042302,2017-10-29 10:59:59.999,432714.70159056,285,42.38575,244568.65816541
2017-10-29 09:00:00,5775.06,5790.0,5741.09,5755.18,38.251472,2017-10-29 09:59:59.999,220587.86261047,212,10.34258,59662.67310912
2017-10-29 08:00:00,5790.11,5800.0,5766.24,5770.28,56.569376,2017-10-29 08:59:59.999,327851.77084561,484,30.97262,179512.14799256
2017-10-29 07:00:00,5766.97,5815.84,5759.91,5799.99,63.487346,2017-10-29 07:59:59.999,367837.70554168,521,23.285909,134932.82497539
2017-10-29 06:00:00,5735.04,5766.99,5725.03,5766.99,96.884718,2017-10-29 06:59:59.999,557273.47885159,387,35.948413,206835.9361764
2017-10-29 05:00:00,5740.01,5759.89,5720.0,5747.93,43.066002,2017-10-29 05:59:59.999,247459.08249513,407,40.732145,234080.05886934
2017-10-29 04:00:00,5715.0,5766.99,5705.02,5744.97,52.638709,2017-10-29 04:59:59.999,301718.40622958,316,33.452202,191909.58183674
2017-10-29 03:00:00,5689.97,5719.65,5682.0,5715.01,54.424126,2017-10-29 03:59:59.999,310479.48926352,346,28.991231,165401.07976228
2017-10-29 02:00:00,5671.23,5700.0,5648.01,5689.97,64.807238,2017-10-29 02:59:59.999,367136.55233448,259,43.507016,246382.01455028
2017-10-29 01:00:00,5698.65,5699.0,5666.11,5670.42,40.011693,2017-10-29 01:59:59.999,227522.86913687,329,22.348434,127290.76649554
2017-10-29 00:00:00,5709.98,5719.65,5681.0,5698.67,37.477454,2017-10-29 00:59:59.999,213560.76532553,265,33.042939,188342.41105511
2017-10-28 23:00:00,5724.88,5733.02,5699.9,5719.64,43.518807,2017-10-28 23:59:59.999,248852.69089287,355,24.33027,139198.24445666
2017-10-28 22:00:00,5701.55,5728.97,5680.01,5724.91,50.573407,2017-10-28 22:59:59.999,288849.23888639,346,20.942386,119827.3706491
2017-10-28 21:00:00,5707.6,5729.0,5690.04,5701.17,80.783108,2017-10-28 21:59:59.999,460373.4744394,429,23.334696,133300.14447389
2017-10-28 20:00:00,5726.02,5733.03,5690.03,5707.69,22.579777,2017-10-28 20:59:59.999,129101.29372332,249,8.467151,48426.51936192
2017-10-28 19:00:00,5725.69,5733.03,5698.2,5726.02,67.901188,2017-10-28 19:59:59.999,388864.56653231,409,42.972913,246299.72483039
2017-10-28 18:00:00,5700.39,5726.87,5690.03,5725.68,68.138941,2017-10-28 18:59:59.999,388835.52517513,454,6.750774,38618.30945275
2017-10-28 17:00:00,5680.03,5708.98,5680.01,5700.37,67.111945,2017-10-28 17:59:59.999,381962.8744595,401,29.007068,165246.9831663
2017-10-28 16:00:00,5669.97,5699.98,5665.01,5694.99,50.909561,2017-10-28 16:59:59.999,289124.16814922,347,15.638158,88931.22824553
2017-10-28 15:00:00,5669.98,5669.98,5650.0,5669.97,48.645141,2017-10-28 15:59:59.999,275577.99421548,301,33.980605,192645.88163286
2017-10-28 14:00:00,5712.98,5718.01,5662.99,5669.98,127.914108,2017-10-28 14:59:59.999,726374.34240172,380,71.43674,405934.89079692
2017-10-28 13:00:00,5671.03,5713.42,5669.96,5712.97,59.974362,2017-10-28 13:59:59.999,341273.68184918,257,32.046199,182567.76685384
2017-10-28 12:00:00,5680.27,5718.16,5630.03,5689.99,52.567439,2017-10-28 12:59:59.999,298108.71146063,454,10.595371,60062.49301207
2017-10-28 11:00:00,5741.98,5741.98,5677.02,5680.28,72.711476,2017-10-28 11:59:59.999,414207.98174129,481,28.565092,162866.35058342
2017-10-28 10:00:00,5767.87,5767.87,5734.04,5734.04,33.095106,2017-10-28 10:59:59.999,190587.36365026,297,20.033096,115477.39018286
2017-10-28 09:00:00,5771.96,5790.09,5742.0,5767.94,47.573883,2017-10-28 09:59:59.999,274326.04295552,471,20.315577,117235.79015469
2017-10-28 08:00:00,5781.02,5790.1,5763.2,5771.96,44.316132,2017-10-28 08:59:59.999,256128.13020315,428,9.828468,56771.51858887
2017-10-28 07:00:00,5779.98,5790.09,5762.03,5781.01,43.499859,2017-10-28 07:59:59.999,251110.42906714,308,9.010015,52081.85073318
2017-10-28 06:00:00,5777.0,5799.63,5760.01,5779.98,21.507067,2017-10-28 06:59:59.999,124171.99214766,172,14.789874,85452.78681886
2017-10-28 05:00:00,5739.95,5799.96,5730.01,5789.58,49.170184,2017-10-28 05:59:59.999,282609.44267303,330,17.797415,102443.42837553
2017-10-28 04:00:00,5726.93,5770.73,5726.91,5739.95,27.752989,2017-10-28 04:59:59.999,159305.01027826,220,13.941147,80090.48567838
2017-10-28 03:00:00,5748.54,5772.01,5726.87,5726.92,54.474176,2017-10-28 03:59:59.999,313208.09502598,338,9.752545,56217.40902755
2017-10-28 02:00:00,5819.68,5819.72,5748.51,5748.52,69.702606,2017-10-28 02:59:59.999,404071.00458513,412,15.957807,92746.96605502
2017-10-28 01:00:00,5822.29,5850.02,5780.4,5819.91,27.896161,2017-10-28 01:59:59.999,162617.0292534,319,14.036073,81884.89548154
2017-10-28 00:00:00,5768.79,5839.96,5768.79,5822.32,44.436989,2017-10-28 00:59:59.999,258434.93534587,398,28.907688,168134.85968172
2017-10-27 23:00:00,5754.87,5789.45,5722.34,5768.83,58.485426,2017-10-27 23:59:59.999,336775.14926417,332,51.701459,297827.58957445
2017-10-27 22:00:00,5758.93,5759.0,5746.98,5754.86,52.097075,2017-10-27 22:59:59.999,299889.05235822,374,40.330728,232207.23260361
2017-10-27 21:00:00,5720.17,5788.86,5720.14,5769.6,55.199948,2017-10-27 21:59:59.999,317669.02309291,290,15.662129,90377.47169644
2017-10-27 20:00:00,5787.97,5787.98,5715.2,5720.15,51.84795,2017-10-27 20:59:59.999,296962.56739593,292,16.283152,93624.6472854
2017-10-27 19:00:00,5650.42,5789.61,5650.42,5740.0,31.288991,2017-10-27 19:59:59.999,179674.85276542,377,21.811963,125408.46961331
2017-10-27 18:00:00,5730.0,5749.8,5649.24,5709.95,95.726044,2017-10-27 18:59:59.999,546230.47308434,491,28.983166,165606.71502864
2017-10-27 17:00:00,5792.13,5792.13,5730.0,5754.97,83.262869,2017-10-27 17:59:59.999,479894.04280661,414,12.068952,69837.66350832
2017-10-27 16:00:00,5771.01,5812.03,5750.53,5793.79,29.230614,2017-10-27 16:59:59.999,169064.52507614,194,10.741901,62221.38276192
2017-10-27 15:00:00,5752.08,5779.99,5730.0,5771.01,69.190462,2017-10-27 15:59:59.999,398054.01703986,304,16.380041,94255.41544741
2017-10-27 14:00:00,5741.01,5800.85,5731.01,5751.96,40.974114,2017-10-27 14:59:59.999,236123.05389625,351,16.280873,93877.36384496
2017-10-27 13:00:00,5789.98,5789.99,5711.22,5740.01,65.246513,2017-10-27 13:59:59.999,374912.39269195,420,19.464403,111939.20721452
2017-10-27 12:00:00,5843.03,5843.04,5770.0,5790.0,40.590299,2017-10-27 12:59:59.999,235519.12863875,317,22.047994,128077.43269265
2017-10-27 11:00:00,5835.23,5847.94,5808.03,5843.18,63.107514,2017-10-27 11:59:59.999,368019.13791089,356,44.09336,257248.29134665
2017-10-27 10:00:00,5888.96,5928.97,5835.23,5839.88,32.002246,2017-10-27 10:59:59.999,188595.42757739,176,13.279534,78139.25646044
2017-10-27 09:00:00,5868.01,5928.97,5868.01,5888.99,66.777884,2017-10-27 09:59:59.999,393744.83991097,269,26.975357,159300.44303639
2017-10-27 08:00:00,5874.43,5876.79,5840.01,5868.0,92.122723,2017-10-27 08:59:59.999,539764.58752543,438,58.856937,344935.83897462
2017-10-27 07:00:00,5821.15,5878.93,5821.15,5874.49,63.295834,2017-10-27 07:59:59.999,369955.9831094,331,17.000439,99610.58583966
2017-10-27 06:00:00,5842.01,5842.01,5770.23,5836.99,43.861147,2017-10-27 06:59:59.999,254874.64609365,448,18.34273,106526.92170621
2017-10-27 05:00:00,5889.97,5889.97,5818.06,5842.24,67.406181,2017-10-27 05:59:59.999,395112.04308145,367,11.389223,66887.46941376
2017-10-27 04:00:00,5904.99,5924.96,5867.0,5892.11,44.082549,2017-10-27 04:59:59.999,260245.38102052,309,22.613499,133641.20761263
2017-10-27 03:00:00,5920.08,5920.08,5860.06,5905.0,91.058379,2017-10-27 03:59:59.999,537475.83333482,439,48.888238,288652.54781527
2017-10-27 02:00:00,5929.0,5958.71,5905.02,5920.08,67.935319,2017-10-27 02:59:59.999,403319.46048093,410,47.747376,283704.28656491
2017-10-27 01:00:00,5973.19,5980.0,5924.99,5942.97,26.582406,2017-10-27 01:59:59.999,158350.1320605,307,8.515869,50739.45219913
2017-10-27 00:00:00,5861.77,5973.19,5861.76,5973.19,72.333929,2017-10-27 00:59:59.999,426843.98613381,299,34.628086,204878.85252535
2017-10-26 23:00:00,5854.38,5905.0,5854.33,5861.77,65.536655,2017-10-26 23:59:59.999,385234.31118066,300,15.461934,91125.64711412
2017-10-26 22:00:00,5780.22,5912.01,5757.0,5854.37,72.253123,2017-10-26 22:59:59.999,420690.27088027,444,26.240414,153222.47629039
2017-10-26 21:00:00,5806.01,5837.76,5757.09,5765.01,59.70277,2017-10-26 21:59:59.999,345602.42955364,355,21.09479,122417.64284983
2017-10-26 20:00:00,5834.59,5868.17,5806.0,5810.0,71.607222,2017-10-26 20:59:59.999,417823.63608181,404,14.909482,87061.35005713
2017-10-26 19:00:00,5855.62,5868.01,5805.0,5834.38,49.284254,2017-10-26 19:59:59.999,287472.75805292,395,23.526279,137360.1985464
2017-10-26 18:00:00,5928.98,5938.58,5846.04,5855.61,65.210091,2017-10-26 18:59:59.999,384633.76542936,456,32.972998,194775.22478892
2017-10-26 17:00:00,5917.05,5929.89,5911.0,5928.97,70.302439,2017-10-26 17:59:59.999,416106.76604596,342,29.862985,176938.62839698
2017-10-26 16:00:00,5918.92,5930.0,5900.12,5917.05,96.929758,2017-10-26 16:59:59.999,573216.40785625,445,34.270806,202885.74603075
2017-10-26 15:00:00,5889.87,5920.0,5873.37,5918.99,87.216541,2017-10-26 15:59:59.999,514876.03512024,439,56.142486,331570.86509143
2017-10-26 14:00:00,5854.17,5900.01,5852.1,5889.86,87.874576,2017-10-26 14:59:59.999,517134.73159771,523,58.488077,344429.9499749
2017-10-26 13:00:00,5904.98,5939.99,5850.01,5854.06,117.705959,2017-10-26 13:59:59.999,694321.55245688,649,33.842299,199866.89062767
2017-10-26 12:00:00,5845.03,5919.96,5845.03,5904.99,110.851004,2017-10-26 12:59:59.999,653192.98124578,714,64.419984,379756.74920899
2017-10-26 11:00:00,5740.96,5853.99,5738.0,5853.99,73.184051,2017-10-26 11:59:59.999,424461.62353279,587,31.552432,182699.36509287
2017-10-26 10:00:00,5719.98,5740.99,5714.05,5740.97,48.96174,2017-10-26 10:59:59.999,280552.64644597,434,25.399104,145642.85611352
2017-10-26 09:00:00,5712.0,5730.0,5681.22,5714.05,69.780333,2017-10-26 09:59:59.999,398201.18312534,435,33.519247,191435.73473664
2017-10-26 08:00:00,5669.17,5714.99,5656.19,5713.98,135.648422,2017-10-26 08:59:59.999,772321.40629177,485,36.209646,206278.47333012
2017-10-26 07:00:00,5690.02,5706.0,5650.03,5669.13,69.631056,2017-10-26 07:59:59.999,395387.87872442,428,32.137944,182971.18953316
2017-10-26 06:00:00,5699.97,5700.0,5650.0,5690.02,87.80289,2017-10-26 06:59:59.999,498580.68596264,504,58.99126,335134.53227737
2017-10-26 05:00:00,5713.08,5735.02,5670.03,5699.99,91.459543,2017-10-26 05:59:59.999,521736.81715827,520,21.407117,122031.03517216
2017-10-26 04:00:00,5719.99,5733.86,5681.89,5713.08,68.392549,2017-10-26 04:59:59.999,390332.46872501,477,16.623706,95057.85139827
2017-10-26 03:00:00,5682.66,5734.99,5670.0,5719.99,117.45956,2017-10-26 03:59:59.999,668265.06307067,564,40.479845,230803.67485601
2017-10-26 02:00:00,5680.01,5694.91,5670.0,5682.65,88.467331,2017-10-26 02:59:59.999,501934.68030186,531,11.292952,64129.88564074
2017-10-26 01:00:00,5703.99,5711.72,5670.0,5680.01,94.192158,2017-10-26 01:59:59.999,536956.94531648,462,38.777372,221173.53678806
2017-10-26 00:00:00,5670.1,5715.5,5670.0,5704.0,73.511857,2017-10-26 00:59:59.999,418089.59186891,536,22.116838,125907.09795306
2017-10-25 23:00:00,5644.97,5704.96,5619.94,5689.99,113.901869,2017-10-25 23:59:59.999,647169.1484641,516,80.199922,456056.6729229
2017-10-25 22:00:00,5615.03,5649.98,5615.01,5644.97,98.538913,2017-10-25 22:59:59.999,554589.72783363,404,40.385683,227634.42417623
2017-10-25 21:00:00,5609.0,5684.32,5590.02,5610.58,58.531621,2017-10-25 21:59:59.999,329713.94478547,585,34.259006,193513.39782648
2017-10-25 20:00:00,5580.09,5649.51,5569.03,5609.0,57.44062,2017-10-25 20:59:59.999,321526.90564512,528,23.827811,133674.30694413
2017-10-25 19:00:00,5516.99,5588.0,5497.01,5580.07,99.777555,2017-10-25 19:59:59.999,549716.43736846,422,32.842654,181309.69674787
2017-10-25 18:00:00,5494.98,5518.0,5494.98,5517.99,75.145554,2017-10-25 18:59:59.999,413642.44412895,341,52.550616,289300.76138812
2017-10-25 17:00:00,5480.01,5514.82,5443.32,5496.0,98.630242,2017-10-25 17:59:59.999,541825.33618823,402,47.494237,260791.62732717
2017-10-25 16:00:00,5430.22,5517.94,5430.0,5480.01,52.912779,2017-10-25 16:59:59.999,290562.98894969,450,35.061299,192726.0322006
2017-10-25 15:00:00,5474.97,5474.97,5400.0,5456.11,78.356122,2017-10-25 15:59:59.999,426537.49118019,452,55.801463,303959.44365983
2017-10-25 14:00:00,5465.02,5500.0,5457.02,5474.96,72.144877,2017-10-25 14:59:59.999,395035.65006911,308,41.286559,226389.15180537
2017-10-25 13:00:00,5434.03,5500.01,5434.01,5462.22,72.581471,2017-10-25 13:59:59.999,396893.16291586,403,15.392924,84398.21027162
2017-10-25 12:00:00,5469.99,5479.97,5375.0,5434.02,107.733563,2017-10-25 12:59:59.999,584377.01751849,484,57.683721,313361.64643522
2017-10-25 11:00:00,5500.01,5517.99,5440.06,5469.98,96.09774,2017-10-25 11:59:59.999,525126.36284024,622,32.560982,177996.49548893
2017-10-25 10:00:00,5593.04,5597.0,5482.0,5500.02,146.387326,2017-10-25 10:59:59.999,809769.5812405,544,59.509683,330369.08660397
2017-10-25 09:00:00,5591.21,5598.0,5559.69,5593.04,80.020715,2017-10-25 09:59:59.999,447016.19723335,420,53.137868,296970.89953245
2017-10-25 08:00:00,5532.02,5650.0,5532.01,5593.18,102.390198,2017-10-25 08:59:59.999,572347.8711091,675,62.00383,347336.03714271
2017-10-25 07:00:00,5460.02,5550.0,5460.01,5541.51,94.940207,2017-10-25 07:59:59.999,522701.18799951,546,35.751201,196771.78831289
2017-10-25 06:00:00,5435.47,5478.99,5418.98,5469.94,85.502971,2017-10-25 06:59:59.999,465415.34118738,548,32.075168,174815.21617418
2017-10-25 05:00:00,5496.38,5499.97,5427.72,5435.47,109.827088,2017-10-25 05:59:59.999,598396.15596721,423,66.646891,363575.95388705
2017-10-25 04:00:00,5515.93,5526.99,5445.02,5496.38,86.53975,2017-10-25 04:59:59.999,475397.8778105,525,41.276493,227037.06384385
2017-10-25 03:00:00,5298.98,5527.0,5286.98,5515.96,158.29432,2017-10-25 03:59:59.999,858538.06034346,824,76.25344,414007.48952062
2017-10-25 02:00:00,5364.98,5420.99,5289.11,5299.0,169.179587,2017-10-25 02:59:59.999,904546.95820899,670,67.470475,361748.98440276
2017-10-25 01:00:00,5476.16,5486.99,5340.0,5367.34,96.17472,2017-10-25 01:59:59.999,519408.76775197,598,33.496709,180804.45087943
2017-10-25 00:00:00,5506.92,5513.0,5459.08,5476.14,71.763397,2017-10-25 00:59:59.999,394593.2748025,336,25.122691,138282.36415294
2017-10-24 23:00:00,5488.92,5523.94,5455.1,5477.03,85.688579,2017-10-24 23:59:59.999,470636.98441078,389,21.748949,119576.23217682
2017-10-24 22:00:00,5479.98,5523.97,5450.0,5488.92,76.129866,2017-10-24 22:59:59.999,418094.39336962,623,35.156923,193098.7966977
2017-10-24 21:00:00,5567.04,5603.01,5450.0,5450.02,105.998902,2017-10-24 21:59:59.999,585212.42381881,759,37.889101,209010.0833133
2017-10-24 20:00:00,5635.07,5650.0,5567.02,5567.12,102.151325,2017-10-24 20:59:59.999,572915.89032833,578,45.9688,257442.20903892
2017-10-24 19:00:00,5670.46,5679.98,5633.99,5635.07,85.7236,2017-10-24 19:59:59.999,484657.66067228,402,67.897321,384077.61985871
2017-10-24 18:00:00,5689.9,5689.93,5670.45,5679.95,61.257113,2017-10-24 18:59:59.999,348183.91801289,280,40.398093,229728.34948865
2017-10-24 17:00:00,5703.07,5719.02,5661.0,5670.47,75.160379,2017-10-24 17:59:59.999,427948.86087748,558,42.814454,243926.71594796
2017-10-24 16:00:00,5635.02,5719.03,5635.01,5719.02,111.340224,2017-10-24 16:59:59.999,633001.60674185,488,34.631704,196858.65751896
2017-10-24 15:00:00,5615.92,5653.99,5603.26,5637.96,127.299706,2017-10-24 15:59:59.999,716288.92044838,491,25.863487,145725.95534079
2017-10-24 14:00:00,5615.06,5640.98,5601.92,5615.92,71.638989,2017-10-24 14:59:59.999,402647.74277024,457,53.81216,302574.20168857
2017-10-24 13:00:00,5628.99,5657.99,5563.11,5613.07,94.470265,2017-10-24 13:59:59.999,530546.94817206,534,50.65241,284766.311893
2017-10-24 12:00:00,5680.0,5697.97,5600.0,5629.0,83.785918,2017-10-24 12:59:59.999,472473.75747602,500,45.809242,258564.41836162
2017-10-24 11:00:00,5675.02,5690.0,5652.0,5676.04,69.612054,2017-10-24 11:59:59.999,394832.01997602,402,38.426893,218140.56445027
2017-10-24 10:00:00,5633.04,5690.0,5633.04,5675.0,77.010043,2017-10-24 10:59:59.999,435094.95125559,450,45.782077,258863.03551628
2017-10-24 09:00:00,5689.98,5712.99,5601.01,5633.06,87.446075,2017-10-24 09:59:59.999,494099.35437609,568,24.316565,137414.39136701
2017-10-24 08:00:00,5721.83,5740.97,5656.22,5658.12,94.518188,2017-10-24 08:59:59.999,538641.5525102,484,40.313017,229317.67275222
2017-10-24 07:00:00,5684.01,5730.0,5670.04,5721.83,102.475098,2017-10-24 07:59:59.999,584119.11877722,494,28.868994,164518.32347828
2017-10-24 06:00:00,5701.01,5748.98,5670.02,5694.97,80.043859,2017-10-24 06:59:59.999,457214.81934845,469,38.489647,219940.35544955
2017-10-24 05:00:00,5543.07,5719.99,5543.0,5700.0,109.441127,2017-10-24 05:59:59.999,618142.48348614,464,62.306768,352229.60867828
2017-10-24 04:00:00,5630.0,5639.0,5537.1,5602.22,147.999168,2017-10-24 04:59:59.999,831076.31152704,497,61.264052,344458.10140325
2017-10-24 03:00:00,5612.49,5679.97,5600.0,5625.03,116.709226,2017-10-24 03:59:59.999,659136.4895952,494,36.563632,206588.86833007
2017-10-24 02:00:00,5600.04,5669.96,5482.22,5612.5,203.701081,2017-10-24 02:59:59.999,1138021.05382136,1047,99.729536,557199.18690943
2017-10-24 01:00:00,5842.05,5925.0,5556.01,5600.01,309.888218,2017-10-24 01:59:59.999,1761947.98046663,1195,136.032092,772639.63595846
2017-10-24 00:00:00,5909.47,5917.25,5800.01,5842.03,100.929764,2017-10-24 00:59:59.999,589560.60832164,452,14.0902,82848.92552962
2017-10-23 23:00:00,5909.98,5924.98,5857.79,5915.93,79.494673,2017-10-23 23:59:59.999,469729.29085485,518,50.034229,295830.21284274
2017-10-23 22:00:00,5870.7,5917.58,5787.24,5878.97,108.947824,2017-10-23 22:59:59.999,639521.85365169,412,25.419882,149517.3465194
2017-10-23 21:00:00,5909.97,5929.93,5854.51,5870.7,64.497521,2017-10-23 21:59:59.999,380104.34120063,346,33.579675,198361.23045214
2017-10-23 20:00:00,5880.83,5969.98,5880.04,5910.0,48.408633,2017-10-23 20:59:59.999,287066.8940211,291,24.355707,144575.8278548
2017-10-23 19:00:00,5813.99,5930.2,5787.23,5880.82,52.453866,2017-10-23 19:59:59.999,306483.75191118,313,36.480686,213075.09551867
2017-10-23 18:00:00,5825.97,5867.34,5744.68,5813.87,54.094,2017-10-23 18:59:59.999,314753.45996287,323,16.136565,93825.46369756
2017-10-23 17:00:00,5838.04,5878.0,5820.1,5825.96,79.484022,2017-10-23 17:59:59.999,463840.10213667,349,39.162779,228599.48599854
2017-10-23 16:00:00,5762.07,5838.06,5717.01,5838.05,86.717646,2017-10-23 16:59:59.999,498970.25144079,545,33.513219,192849.00529778
2017-10-23 15:00:00,5686.85,5820.12,5650.02,5762.04,82.153454,2017-10-23 15:59:59.999,472451.92252897,437,46.1505,265720.36755593
2017-10-23 14:00:00,5685.34,5754.55,5621.03,5686.88,84.068276,2017-10-23 14:59:59.999,480181.13633785,513,40.586866,232373.43413669
2017-10-23 13:00:00,5817.92,5817.92,5650.0,5710.0,174.231358,2017-10-23 13:59:59.999,995096.55965893,765,77.456399,443407.37452272
2017-10-23 12:00:00,5881.98,5881.99,5735.2,5767.03,86.587224,2017-10-23 12:59:59.999,503138.04634144,478,28.523019,165521.49765643
2017-10-23 11:00:00,5879.97,5909.84,5848.73,5881.99,72.805177,2017-10-23 11:59:59.999,427213.12069107,349,14.91404,87710.48698412
2017-10-23 10:00:00,5839.98,5880.0,5830.03,5879.97,103.546844,2017-10-23 10:59:59.999,606525.38543997,436,40.029446,234442.17119177
2017-10-23 09:00:00,5815.01,5849.93,5787.98,5839.98,74.052819,2017-10-23 09:59:59.999,430831.32492329,498,48.504143,282556.40794464
2017-10-23 08:00:00,5865.03,5899.97,5803.0,5815.01,95.490845,2017-10-23 08:59:59.999,558287.66152803,589,26.603659,155309.16320298
2017-10-23 07:00:00,5908.88,5940.0,5860.01,5865.05,57.510885,2017-10-23 07:59:59.999,338922.67310553,375,22.904104,135089.5968252
2017-10-23 06:00:00,5960.03,5960.04,5866.95,5909.6,39.722817,2017-10-23 06:59:59.999,235485.05658529,453,21.261767,126235.10759158
2017-10-23 05:00:00,5967.27,6080.0,5930.39,5960.03,61.807609,2017-10-23 05:59:59.999,371073.76342697,615,34.077286,204908.20149697
2017-10-23 04:00:00,5950.25,5983.02,5950.25,5967.26,44.161327,2017-10-23 04:59:59.999,263034.59783512,473,5.130881,30594.04277006
2017-10-23 03:00:00,5988.99,5989.98,5912.0,5950.25,51.712002,2017-10-23 03:59:59.999,308065.47955723,449,30.827948,183923.18623287
2017-10-23 02:00:00,6000.02,6000.02,5970.01,5989.97,65.586671,2017-10-23 02:59:59.999,392535.94133765,401,24.059503,144284.80433925
2017-10-23 01:00:00,5945.03,6000.02,5945.01,6000.01,89.537014,2017-10-23 01:59:59.999,534143.62158597,471,11.719059,70178.69473877
2017-10-23 00:00:00,5975.0,5975.0,5940.0,5945.01,55.485208,2017-10-23 00:59:59.999,329734.74466386,337,2.359717,14083.46865072
2017-10-22 23:00:00,5940.03,6000.0,5939.95,5950.02,36.931734,2017-10-22 23:59:59.999,220480.48314553,319,20.066846,119865.6512262
2017-10-22 22:00:00,5898.97,5984.95,5867.4,5940.03,61.103509,2017-10-22 22:59:59.999,362269.68277238,389,12.879948,76026.87370205
2017-10-22 21:00:00,5857.98,5909.91,5833.38,5898.97,32.33272,2017-10-22 21:59:59.999,190339.76481965,182,26.622312,156848.14801756
2017-10-22 20:00:00,5879.03,5920.71,5835.15,5860.79,18.844571,2017-10-22 20:59:59.999,110896.44470165,283,9.492333,55949.2584336
2017-10-22 19:00:00,5938.79,5938.79,5832.07,5866.99,20.053732,2017-10-22 19:59:59.999,117549.86168441,251,10.037533,58921.95685104
2017-10-22 18:00:00,5989.73,5989.79,5890.02,5890.02,28.208049,2017-10-22 18:59:59.999,167978.59746294,234,18.218411,108682.21437631
2017-10-22 17:00:00,5950.99,5989.97,5941.9,5989.84,51.868641,2017-10-22 17:59:59.999,309295.16801592,281,11.474655,68351.34307164
2017-10-22 16:00:00,5970.3,6000.0,5940.01,5950.89,70.577152,2017-10-22 16:59:59.999,420693.87535444,364,46.443155,277133.84765941
2017-10-22 15:00:00,5965.05,6000.0,5940.0,5970.27,71.500513,2017-10-22 15:59:59.999,427105.71778507,404,23.944811,143426.96069589
2017-10-22 14:00:00,5873.18,5998.99,5850.01,5965.05,73.078545,2017-10-22 14:59:59.999,433034.83165066,355,36.184835,214311.66590171
2017-10-22 13:00:00,5800.02,5874.38,5800.02,5873.18,85.660765,2017-10-22 13:59:59.999,500195.66146209,394,23.787689,139207.43960569
2017-10-22 12:00:00,5819.98,5874.5,5770.04,5800.0,57.224906,2017-10-22 12:59:59.999,333716.49134477,488,34.429642,200978.99469193
2017-10-22 11:00:00,5794.98,5819.99,5720.03,5819.98,63.919909,2017-10-22 11:59:59.999,369104.41066007,520,35.514293,205210.8110485
2017-10-22 10:00:00,5800.17,5850.0,5751.0,5799.98,67.038631,2017-10-22 10:59:59.999,389880.69330701,374,24.802181,144407.58101378
2017-10-22 09:00:00,5910.4,5917.98,5800.03,5800.12,58.891259,2017-10-22 09:59:59.999,345134.36705075,340,12.214973,71554.50604658
2017-10-22 08:00:00,5907.13,5924.97,5870.01,5910.4,47.809644,2017-10-22 08:59:59.999,282239.11835415,366,11.920471,70405.55815455
2017-10-22 07:00:00,5871.03,5937.89,5866.03,5907.11,90.957836,2017-10-22 07:59:59.999,536527.90755206,339,42.585138,251424.44016642
2017-10-22 06:00:00,5879.98,5879.98,5800.0,5879.71,70.231717,2017-10-22 06:59:59.999,409348.73353708,295,23.11571,135112.87620673
2017-10-22 05:00:00,5780.11,5897.98,5771.01,5884.97,67.041998,2017-10-22 05:59:59.999,391329.33355358,487,42.038902,245430.97496527
2017-10-22 04:00:00,5950.18,5954.51,5770.0,5780.11,95.155643,2017-10-22 04:59:59.999,556714.32614341,649,34.216317,200652.1608005
2017-10-22 03:00:00,5912.06,6018.18,5912.04,5950.24,51.645157,2017-10-22 03:59:59.999,307083.78368395,466,12.364659,73654.96326183
2017-10-22 02:00:00,6030.53,6030.53,5911.02,5912.03,46.729798,2017-10-22 02:59:59.999,279329.71280472,431,24.004949,143366.58583156
2017-10-22 01:00:00,6050.71,6060.0,6030.01,6038.0,48.579245,2017-10-22 01:59:59.999,293489.58076696,321,6.276109,37935.23827886
2017-10-22 00:00:00,6003.27,6060.0,6003.27,6050.59,46.706542,2017-10-22 00:59:59.999,281676.82574304,314,16.43647,99253.20430773
2017-10-21 23:00:00,6045.04,6083.24,5994.0,6024.97,58.201295,2017-10-21 23:59:59.999,351161.69231597,401,30.943438,187094.56149815
2017-10-21 22:00:00,6060.0,6089.94,6030.02,6088.99,42.413001,2017-10-21 22:59:59.999,257084.3907291,299,26.426558,160257.3662905
2017-10-21 21:00:00,6093.93,6093.93,6030.09,6060.0,67.431057,2017-10-21 21:59:59.999,410049.70635372,361,28.409292,173039.51671671
2017-10-21 20:00:00,6024.09,6110.0,6024.09,6093.93,81.919941,2017-10-21 20:59:59.999,497509.76425372,352,43.388506,264349.15361215
2017-10-21 19:00:00,6044.0,6045.05,6010.06,6024.07,74.942446,2017-10-21 19:59:59.999,452178.38971678,224,15.143404,91531.49511982
2017-10-21 18:00:00,5981.02,6060.0,5970.02,6041.05,27.16673,2017-10-21 18:59:59.999,163377.27115483,376,13.643145,82082.07532097
2017-10-21 17:00:00,6120.53,6120.88,5850.03,5980.02,106.480544,2017-10-21 17:59:59.999,638387.60912751,734,34.003512,203768.82175008
2017-10-21 16:00:00,6149.99,6169.04,6120.52,6120.53,72.720032,2017-10-21 16:59:59.999,446681.43629584,376,30.338361,186735.93133155
2017-10-21 15:00:00,6124.02,6170.05,6107.67,6149.99,47.755961,2017-10-21 15:59:59.999,293296.47483838,358,10.241557,63117.24929949
2017-10-21 14:00:00,6099.98,6171.0,6099.03,6124.01,87.662669,2017-10-21 14:59:59.999,537746.92419903,413,25.527885,156529.51584373
2017-10-21 13:00:00,6095.02,6116.97,6090.02,6109.94,48.177805,2017-10-21 13:59:59.999,294055.44895753,393,17.571342,107360.92243887
2017-10-21 12:00:00,6116.98,6149.49,6075.39,6095.01,72.821555,2017-10-21 12:59:59.999,445954.28395428,443,46.781758,286618.206946
2017-10-21 11:00:00,6098.02,6118.99,6098.01,6116.98,57.906266,2017-10-21 11:59:59.999,353559.58692439,432,32.59572,199114.99012877
2017-10-21 10:00:00,6083.02,6114.0,6081.02,6098.02,88.581784,2017-10-21 10:59:59.999,540178.24301444,447,59.08644,360412.65631806
2017-10-21 09:00:00,6097.96,6097.97,6072.06,6082.06,54.348124,2017-10-21 09:59:59.999,331050.01260642,385,42.90557,261488.75369688
2017-10-21 08:00:00,6091.92,6113.89,6075.81,6097.99,74.110238,2017-10-21 08:59:59.999,451559.1977127,432,44.245038,269684.2968696
2017-10-21 07:00:00,6094.58,6104.96,6075.81,6091.92,100.53086,2017-10-21 07:59:59.999,611992.59338347,518,59.885728,364573.71071153
2017-10-21 06:00:00,6062.94,6124.02,6046.09,6088.96,63.00107,2017-10-21 06:59:59.999,383759.18258593,314,35.972783,219159.19413879
2017-10-21 05:00:00,6043.8,6089.95,6015.05,6062.95,75.033494,2017-10-21 05:59:59.999,453646.54632699,467,38.788852,234729.180574
2017-10-21 04:00:00,6110.02,6167.99,6000.0,6043.85,90.854255,2017-10-21 04:59:59.999,553428.59167996,650,33.719021,206114.36865248
2017-10-21 03:00:00,6092.75,6124.3,6074.78,6110.01,84.816997,2017-10-21 03:59:59.999,517102.62107048,504,37.094485,226352.1872705
2017-10-21 02:00:00,6064.99,6096.0,6060.0,6092.76,68.605848,2017-10-21 02:59:59.999,416793.12483376,477,23.674956,143929.9201421
2017-10-21 01:00:00,5982.78,6100.0,5962.01,6065.0,70.555611,2017-10-21 01:59:59.999,425606.40567973,437,38.525646,232272.56134185
2017-10-21 00:00:00,6013.72,6013.82,5960.0,5982.8,48.27011,2017-10-21 00:59:59.999,288661.94254855,389,27.109578,162235.45403826
2017-10-20 23:00:00,5970.2,6048.99,5970.2,6010.01,71.943767,2017-10-20 23:59:59.999,431797.96360008,328,22.324592,134311.73930927
2017-10-20 22:00:00,5957.13,5999.0,5951.04,5995.9,63.485802,2017-10-20 22:59:59.999,378683.10470619,260,22.396643,133698.54831695
2017-10-20 21:00:00,5954.0,5980.0,5941.01,5960.94,72.829981,2017-10-20 21:59:59.999,433904.46652368,444,18.857163,112488.13699023
2017-10-20 20:00:00,6060.91,6110.0,5937.01,5941.16,102.259859,2017-10-20 20:59:59.999,616879.78009383,730,45.419412,273918.00073049
2017-10-20 19:00:00,5945.01,6060.54,5941.23,6060.54,163.957448,2017-10-20 19:59:59.999,978541.04275661,639,58.642662,351064.56220101
2017-10-20 18:00:00,5944.46,5955.0,5928.05,5945.01,117.407032,2017-10-20 18:59:59.999,697619.87497964,435,6.890021,40965.26600083
2017-10-20 17:00:00,5950.02,5964.99,5880.07,5944.52,118.786585,2017-10-20 17:59:59.999,704549.26161039,396,33.80519,200798.29133111
2017-10-20 16:00:00,5889.99,5955.08,5878.03,5955.02,98.365028,2017-10-20 16:59:59.999,583600.26436727,569,48.480928,287523.27652529
2017-10-20 15:00:00,5905.01,5995.0,5862.44,5889.99,194.34007,2017-10-20 15:59:59.999,1156037.80342403,1098,71.92546,427971.32724291
2017-10-20 14:00:00,5630.02,5916.62,5630.02,5915.98,115.456909,2017-10-20 14:59:59.999,672715.63436523,903,63.110608,366407.91554471
2017-10-20 13:00:00,5660.92,5680.0,5602.86,5620.06,62.079425,2017-10-20 13:59:59.999,351010.35889531,400,33.213312,188020.38866056
2017-10-20 12:00:00,5662.75,5662.97,5640.0,5660.93,66.455885,2017-10-20 12:59:59.999,376135.20542285,424,63.856046,361438.72227413
2017-10-20 11:00:00,5667.96,5679.99,5640.59,5662.75,46.586975,2017-10-20 11:59:59.999,263654.07346714,518,38.685133,219053.50053831
2017-10-20 10:00:00,5667.97,5675.62,5640.02,5667.95,86.607815,2017-10-20 10:59:59.999,489637.70021259,497,38.559354,218340.05922669
2017-10-20 09:00:00,5615.14,5668.03,5615.13,5640.12,78.290663,2017-10-20 09:59:59.999,441655.14745564,457,11.131591,63050.22513314
2017-10-20 08:00:00,5639.96,5669.99,5611.32,5630.08,78.827772,2017-10-20 08:59:59.999,444281.97353106,407,41.186972,232519.62313269
2017-10-20 07:00:00,5623.98,5662.3,5610.02,5639.95,60.162309,2017-10-20 07:59:59.999,338601.60711525,402,33.209746,186959.81007654
2017-10-20 06:00:00,5664.97,5689.99,5600.0,5610.01,41.146355,2017-10-20 06:59:59.999,232224.36085297,542,19.719957,111374.06974557
2017-10-20 05:00:00,5697.79,5697.79,5661.0,5664.98,64.410906,2017-10-20 05:59:59.999,365445.18214506,496,41.741038,236961.5137532
2017-10-20 04:00:00,5669.08,5697.99,5668.99,5697.79,43.489432,2017-10-20 04:59:59.999,246805.28044002,290,12.880265,73159.35015796
2017-10-20 03:00:00,5679.55,5679.56,5640.01,5669.08,55.821133,2017-10-20 03:59:59.999,316115.1861395,254,26.211992,148679.92678804
2017-10-20 02:00:00,5664.99,5686.98,5632.01,5661.58,43.578597,2017-10-20 02:59:59.999,246967.72318295,338,23.998459,136164.96545577
2017-10-20 01:00:00,5685.03,5688.0,5655.03,5663.97,60.071498,2017-10-20 01:59:59.999,341343.72003817,432,27.258339,154946.11443622
2017-10-20 00:00:00,5683.31,5688.0,5665.06,5685.02,66.615974,2017-10-20 00:59:59.999,378345.47348114,397,29.532574,167867.104612
2017-10-19 23:00:00,5687.98,5688.0,5665.01,5683.9,97.071891,2017-10-19 23:59:59.999,550986.33732257,475,49.286872,280229.79482236
2017-10-19 22:00:00,5681.03,5688.0,5661.89,5668.21,99.538974,2017-10-19 22:59:59.999,564818.47533461,454,34.858831,198196.98636786
2017-10-19 21:00:00,5681.03,5693.88,5670.01,5687.99,78.995535,2017-10-19 21:59:59.999,448817.98323863,480,33.150575,188569.85666723
2017-10-19 20:00:00,5608.99,5694.0,5600.03,5693.92,74.067277,2017-10-19 20:59:59.999,419103.62359399,482,41.795517,236910.53702434
2017-10-19 19:00:00,5651.13,5679.99,5600.0,5609.0,75.262627,2017-10-19 19:59:59.999,424354.78920801,395,41.161168,232499.22352542
2017-10-19 18:00:00,5649.07,5688.99,5630.02,5651.11,66.993627,2017-10-19 18:59:59.999,379608.68743062,391,35.152457,199386.16030237
2017-10-19 17:00:00,5669.95,5690.0,5629.0,5666.98,106.631995,2017-10-19 17:59:59.999,602108.64286067,533,35.782632,202472.75188012
2017-10-19 16:00:00,5624.99,5669.98,5611.5,5640.15,69.089688,2017-10-19 16:59:59.999,389900.69388695,420,19.841298,112269.94053379
2017-10-19 15:00:00,5688.97,5692.5,5620.0,5625.01,110.38044,2017-10-19 15:59:59.999,626174.03373775,586,54.924158,312035.11603028
2017-10-19 14:00:00,5689.88,5700.0,5669.0,5688.97,83.009336,2017-10-19 14:59:59.999,471919.07437691,616,39.291985,223488.96276465
2017-10-19 13:00:00,5644.98,5702.0,5620.01,5680.02,117.918255,2017-10-19 13:59:59.999,668598.75692149,624,60.233846,342160.35324154
2017-10-19 12:00:00,5710.0,5710.0,5620.01,5642.05,87.702473,2017-10-19 12:59:59.999,496391.03027803,606,24.46932,138668.38174635
2017-10-19 11:00:00,5689.99,5706.09,5672.01,5690.12,93.136252,2017-10-19 11:59:59.999,530547.82397137,654,54.540916,310828.39735671
2017-10-19 10:00:00,5667.02,5697.99,5640.0,5689.99,74.592452,2017-10-19 10:59:59.999,423388.13714578,647,46.727338,265317.56229834
2017-10-19 09:00:00,5599.99,5690.0,5576.01,5684.83,90.60796,2017-10-19 09:59:59.999,509906.52840088,573,43.412683,244704.93146948
2017-10-19 08:00:00,5577.99,5628.0,5555.0,5600.0,73.311504,2017-10-19 08:59:59.999,410200.04971548,368,22.772911,127617.12456694
2017-10-19 07:00:00,5510.02,5587.98,5490.26,5577.98,54.612506,2017-10-19 07:59:59.999,303556.38568097,347,34.530934,192245.10335232
2017-10-19 06:00:00,5613.9,5613.9,5510.0,5510.02,50.585458,2017-10-19 06:59:59.999,281979.24191469,274,15.258425,85369.53253953
2017-10-19 05:00:00,5581.05,5627.98,5581.04,5613.9,59.018465,2017-10-19 05:59:59.999,331133.18184698,345,5.96953,33556.12069808
2017-10-19 04:00:00,5570.24,5628.0,5568.05,5581.04,45.347032,2017-10-19 04:59:59.999,254282.82998517,311,18.218998,102242.4985269
2017-10-19 03:00:00,5580.98,5589.97,5566.01,5585.0,77.43667,2017-10-19 03:59:59.999,431301.92492497,394,32.094946,178822.02656158
2017-10-19 02:00:00,5620.01,5620.01,5559.47,5580.99,68.85662,2017-10-19 02:59:59.999,383800.519761,706,44.531882,248246.24742521
2017-10-19 01:00:00,5498.98,5631.3,5490.3,5621.99,74.490834,2017-10-19 01:59:59.999,414129.72223352,483,49.185053,273689.8780491
2017-10-19 00:00:00,5513.0,5549.99,5490.26,5498.98,53.064236,2017-10-19 00:59:59.999,292360.29961255,389,28.979959,159726.78001439
2017-10-18 23:00:00,5547.09,5588.0,5512.06,5512.06,98.529199,2017-10-18 23:59:59.999,547385.75516246,505,46.355774,257687.13192376
2017-10-18 22:00:00,5490.54,5587.99,5490.26,5547.1,58.6254,2017-10-18 22:59:59.999,324787.413672,469,35.336141,195655.63256491
2017-10-18 21:00:00,5480.39,5505.58,5447.01,5491.02,78.738661,2017-10-18 21:59:59.999,432574.48672231,496,34.188961,187961.26647545
2017-10-18 20:00:00,5382.99,5482.6,5368.12,5482.6,94.092164,2017-10-18 20:59:59.999,509139.89176747,442,60.829762,329477.72808415
2017-10-18 19:00:00,5373.02,5402.33,5367.91,5382.98,58.548689,2017-10-18 19:59:59.999,314972.54092421,310,22.653972,122108.89846812
2017-10-18 19:00:00,5373.02,5402.33,5367.91,5382.98,58.548689,2017-10-18 19:59:59.999,314972.54092421,310,22.653972,122108.89846812
2017-10-18 18:00:00,5355.13,5408.0,5355.13,5376.04,143.525341,2017-10-18 18:59:59.999,773703.20965315,459,71.866558,387710.9650063
2017-10-18 17:00:00,5375.89,5400.0,5341.03,5350.12,72.256124,2017-10-18 17:59:59.999,388566.16264752,405,30.897903,166481.42199465
2017-10-18 16:00:00,5344.0,5400.0,5320.28,5349.04,49.63473,2017-10-18 16:59:59.999,266468.01972369,251,28.293441,152091.85388262
2017-10-18 15:00:00,5168.0,5368.7,5145.0,5322.28,87.984408,2017-10-18 15:59:59.999,458034.53677696,621,57.617296,300098.35459949
2017-10-18 14:00:00,5156.33,5199.99,5037.95,5168.0,120.853529,2017-10-18 14:59:59.999,617754.63589926,749,55.926387,286054.90473186
2017-10-18 13:00:00,5277.99,5277.99,5150.0,5150.0,150.057977,2017-10-18 13:59:59.999,784001.81398979,617,67.231421,351813.23116144
2017-10-18 12:00:00,5283.98,5288.23,5262.0,5277.98,72.941574,2017-10-18 12:59:59.999,385236.99972527,636,36.292507,191777.29896634
2017-10-18 11:00:00,5300.23,5331.3,5226.0,5273.25,108.874818,2017-10-18 11:59:59.999,573106.14688688,772,55.154735,290540.72088625
2017-10-18 10:00:00,5331.28,5331.31,5239.95,5300.23,126.089309,2017-10-18 10:59:59.999,669025.92692224,568,51.799639,275227.51416985
2017-10-18 09:00:00,5344.01,5379.0,5310.03,5331.29,158.468988,2017-10-18 09:59:59.999,846318.3393525,650,78.323049,418292.97371944
2017-10-18 08:00:00,5267.38,5369.0,5230.0,5368.73,117.094908,2017-10-18 08:59:59.999,618941.12435281,733,45.635907,241488.18501385
2017-10-18 07:00:00,5323.54,5387.01,5277.22,5277.22,89.465759,2017-10-18 07:59:59.999,477569.67749379,700,39.55395,211749.9808317
2017-10-18 06:00:00,5490.02,5490.06,5323.53,5323.54,114.669706,2017-10-18 06:59:59.999,619619.43406272,912,49.181537,265411.94209804
2017-10-18 05:00:00,5525.01,5561.99,5504.86,5505.56,83.662863,2017-10-18 05:59:59.999,463219.12076088,540,29.996746,166476.46798883
2017-10-18 04:00:00,5483.99,5560.98,5467.63,5529.98,115.496151,2017-10-18 04:59:59.999,636400.53956102,606,39.419177,217246.5645988
2017-10-18 03:00:00,5497.98,5497.98,5422.01,5484.86,95.875649,2017-10-18 03:59:59.999,524061.30162855,975,30.338399,166141.30668717
2017-10-18 02:00:00,5490.0,5520.0,5465.01,5497.98,87.253958,2017-10-18 02:59:59.999,479203.85509067,580,31.157485,171229.71375026
2017-10-18 01:00:00,5530.66,5530.66,5485.03,5490.02,61.577742,2017-10-18 01:59:59.999,339506.83768936,531,18.86138,104062.00457137
2017-10-18 00:00:00,5595.0,5596.0,5520.25,5525.01,73.486726,2017-10-18 00:59:59.999,407312.20557822,1297,22.710348,125769.90247213
2017-10-17 23:00:00,5599.99,5636.53,5585.3,5595.0,33.720864,2017-10-17 23:59:59.999,188943.0531632,346,12.165129,68228.64981246
2017-10-17 22:00:00,5590.03,5625.68,5585.25,5599.99,45.897974,2017-10-17 22:59:59.999,257142.21370728,369,13.426057,75198.39076462
2017-10-17 21:00:00,5603.57,5625.43,5586.15,5598.98,58.095424,2017-10-17 21:59:59.999,325501.66356919,341,30.119897,168781.4009501
2017-10-17 20:00:00,5622.1,5634.06,5601.07,5601.09,64.297803,2017-10-17 20:59:59.999,361686.43532222,652,37.050166,208428.24503736
2017-10-17 19:00:00,5625.03,5639.94,5621.03,5622.06,34.553487,2017-10-17 19:59:59.999,194584.11076886,297,26.302954,148189.76541033
2017-10-17 18:00:00,5624.95,5649.99,5601.02,5639.94,78.420361,2017-10-17 18:59:59.999,441485.77584128,591,42.852796,241376.13716221
2017-10-17 17:00:00,5585.23,5628.66,5585.23,5628.55,58.839393,2017-10-17 17:59:59.999,330149.04371131,354,25.008733,140579.1196868
2017-10-17 16:00:00,5619.98,5628.45,5574.21,5585.24,68.214056,2017-10-17 16:59:59.999,381798.25538049,329,41.18934,230668.22327305
2017-10-17 15:00:00,5580.09,5628.63,5573.06,5603.01,52.201506,2017-10-17 15:59:59.999,291983.65207559,290,16.948313,94872.33866776
2017-10-17 14:00:00,5597.26,5628.12,5573.05,5580.07,141.349739,2017-10-17 14:59:59.999,791841.34103913,413,75.609903,423703.42131904
2017-10-17 13:00:00,5567.52,5597.27,5555.01,5597.26,81.719093,2017-10-17 13:59:59.999,456656.05110131,395,40.410744,226061.65299891
2017-10-17 12:00:00,5579.89,5626.99,5508.63,5567.51,51.945619,2017-10-17 12:59:59.999,288730.97752576,665,36.034047,200258.519643
2017-10-17 11:00:00,5640.13,5670.05,5540.02,5579.98,75.616752,2017-10-17 11:59:59.999,424436.42032294,431,32.007136,179492.72438378
2017-10-17 10:00:00,5654.96,5679.99,5640.09,5640.09,44.202848,2017-10-17 10:59:59.999,250271.48921254,359,11.54541,65496.56389588
2017-10-17 09:00:00,5669.7,5687.61,5640.02,5654.97,40.726661,2017-10-17 09:59:59.999,230758.39574519,285,20.180765,114473.19010661
2017-10-17 08:00:00,5657.96,5679.99,5620.14,5669.69,32.443643,2017-10-17 08:59:59.999,183409.20099306,260,16.468065,93161.28210986
2017-10-17 07:00:00,5640.12,5687.61,5640.11,5650.02,52.243873,2017-10-17 07:59:59.999,295589.44764975,474,26.870284,152115.11005888
2017-10-17 06:00:00,5600.03,5687.49,5600.02,5640.12,54.701387,2017-10-17 06:59:59.999,308283.85960566,397,24.095556,136061.17637148
2017-10-17 05:00:00,5659.98,5678.98,5591.01,5600.01,54.458661,2017-10-17 05:59:59.999,306708.31276977,399,23.575605,132974.65524908
2017-10-17 04:00:00,5612.02,5659.99,5600.6,5657.01,67.643293,2017-10-17 04:59:59.999,381071.23170176,432,18.686813,105415.55538916
2017-10-17 03:00:00,5615.12,5620.01,5600.44,5620.01,66.317717,2017-10-17 03:59:59.999,372188.70247226,403,35.28511,198111.80574309
2017-10-17 02:00:00,5590.02,5648.32,5590.0,5619.98,56.374651,2017-10-17 02:59:59.999,316911.24053759,464,31.21882,175559.88914968
2017-10-17 01:00:00,5726.98,5745.51,5590.0,5590.0,83.628885,2017-10-17 01:59:59.999,475964.46211972,462,40.352305,229990.21574982
2017-10-17 00:00:00,5760.0,5774.98,5726.97,5726.98,32.255686,2017-10-17 00:59:59.999,185566.98247469,347,11.362831,65432.08495912
2017-10-16 23:00:00,5706.11,5788.91,5706.11,5760.02,58.631723,2017-10-16 23:59:59.999,337464.67967748,523,36.003417,207471.66787798
2017-10-16 22:00:00,5722.99,5726.74,5706.11,5706.12,80.309393,2017-10-16 22:59:59.999,458482.40660985,357,39.027678,222883.27139406
2017-10-16 21:00:00,5700.02,5726.75,5700.01,5710.59,33.218095,2017-10-16 21:59:59.999,189440.95157923,262,2.094694,11984.3421567
2017-10-16 20:00:00,5718.78,5748.99,5700.02,5700.03,42.953817,2017-10-16 20:59:59.999,245529.84096903,374,18.250524,104526.7952089
2017-10-16 19:00:00,5694.0,5720.3,5693.4,5703.27,88.645371,2017-10-16 19:59:59.999,505328.6602275,409,57.366048,327130.513705
2017-10-16 18:00:00,5686.34,5700.0,5660.65,5699.98,75.046219,2017-10-16 18:59:59.999,427138.71991361,344,34.048054,193921.00404539
2017-10-16 17:00:00,5642.06,5700.0,5642.06,5686.33,93.208203,2017-10-16 17:59:59.999,529481.37626412,421,49.98738,284401.65323026
2017-10-16 16:00:00,5681.22,5700.0,5642.02,5664.71,100.148469,2017-10-16 16:59:59.999,569390.92158825,448,44.369083,252401.62359835
2017-10-16 15:00:00,5680.03,5700.0,5664.0,5681.22,111.644812,2017-10-16 15:59:59.999,634849.05215667,468,46.622253,265291.90768013
2017-10-16 14:00:00,5705.9,5739.98,5679.97,5699.99,90.908252,2017-10-16 14:59:59.999,518520.33232723,568,51.235136,292326.02442218
2017-10-16 13:00:00,5748.96,5748.96,5686.93,5705.96,80.617776,2017-10-16 13:59:59.999,460986.82534641,538,40.080988,229637.50128075
2017-10-16 12:00:00,5739.96,5749.8,5721.0,5748.95,55.909701,2017-10-16 12:59:59.999,320831.06296646,443,29.10866,167169.6858472
2017-10-16 11:00:00,5705.14,5749.99,5699.09,5728.99,92.014938,2017-10-16 11:59:59.999,526382.40746893,441,42.713373,244555.44117771
2017-10-16 10:00:00,5632.0,5720.0,5631.69,5705.15,71.712114,2017-10-16 10:59:59.999,406593.32821269,487,26.941467,152525.80864142
2017-10-16 09:00:00,5639.94,5639.97,5585.19,5639.96,44.055389,2017-10-16 09:59:59.999,247741.06862009,414,23.644081,133154.64786628
2017-10-16 08:00:00,5628.31,5639.98,5599.32,5639.94,61.920872,2017-10-16 08:59:59.999,348100.34357664,469,46.569803,261908.83500688
2017-10-16 07:00:00,5663.19,5674.77,5600.01,5628.32,49.52108,2017-10-16 07:59:59.999,279271.38659571,304,17.360361,97854.87713458
2017-10-16 06:00:00,5660.62,5679.99,5628.99,5663.21,47.086732,2017-10-16 06:59:59.999,265983.04539587,343,12.483291,70574.29593829
2017-10-16 05:00:00,5657.2,5694.77,5628.09,5660.61,36.504757,2017-10-16 05:59:59.999,206809.74915046,305,18.298309,103640.09644362
2017-10-16 04:00:00,5601.02,5659.95,5601.02,5657.2,24.358802,2017-10-16 04:59:59.999,137258.8216603,221,13.205316,74465.09326437
2017-10-16 03:00:00,5701.14,5719.96,5600.02,5600.05,42.834668,2017-10-16 03:59:59.999,242875.56758522,302,13.435876,76353.35824449
2017-10-16 02:00:00,5711.0,5739.99,5680.01,5701.03,42.632718,2017-10-16 02:59:59.999,243314.98292297,251,16.877489,96416.95435381
2017-10-16 01:00:00,5713.77,5721.99,5680.01,5711.8,50.37182,2017-10-16 01:59:59.999,287413.38308221,209,13.510676,77214.26863219
2017-10-16 00:00:00,5710.0,5739.99,5690.05,5713.67,54.740741,2017-10-16 00:59:59.999,312725.88163842,252,25.984581,148476.18002787
2017-10-15 23:00:00,5715.01,5756.36,5676.0,5709.99,39.995516,2017-10-15 23:59:59.999,228723.91944449,320,12.390578,71044.18862947
2017-10-15 22:00:00,5569.48,5747.9,5569.48,5747.9,62.019151,2017-10-15 22:59:59.999,351120.62645181,352,31.236263,176984.27935794
2017-10-15 21:00:00,5509.02,5573.57,5508.61,5569.99,24.958749,2017-10-15 21:59:59.999,137992.79746135,147,14.075823,78035.88793836
2017-10-15 20:00:00,5530.23,5544.0,5485.0,5537.99,41.47287,2017-10-15 20:59:59.999,228649.57079511,169,18.493238,102100.57487637
2017-10-15 19:00:00,5540.04,5569.43,5533.56,5533.56,56.940126,2017-10-15 19:59:59.999,315283.10312786,224,22.624714,125297.4799744
2017-10-15 18:00:00,5515.0,5569.47,5515.0,5540.03,57.774957,2017-10-15 18:59:59.999,319870.38344878,247,16.626449,92085.21080254
2017-10-15 17:00:00,5499.61,5541.67,5475.95,5515.0,31.31393,2017-10-15 17:59:59.999,172516.12091454,230,26.817148,147747.81587495
2017-10-15 16:00:00,5539.99,5544.14,5468.01,5499.79,42.76868,2017-10-15 16:59:59.999,235941.97201054,181,11.674254,64466.43933105
2017-10-15 15:00:00,5574.97,5605.0,5520.12,5544.14,54.85604,2017-10-15 15:59:59.999,305337.01749663,337,33.951306,188900.62690175
2017-10-15 14:00:00,5542.76,5575.0,5512.14,5550.01,117.394676,2017-10-15 14:59:59.999,651457.58959704,400,29.438108,163416.33607843
2017-10-15 13:00:00,5477.99,5542.75,5419.01,5542.75,52.089123,2017-10-15 13:59:59.999,286552.86271178,247,25.449859,140283.49255317
2017-10-15 12:00:00,5419.0,5511.11,5404.98,5471.14,59.235324,2017-10-15 12:59:59.999,324113.21147243,319,37.776692,206899.26208102
2017-10-15 11:00:00,5549.01,5580.0,5400.01,5400.01,94.645211,2017-10-15 11:59:59.999,520930.76485875,356,44.867081,247697.80845427
2017-10-15 10:00:00,5520.81,5588.0,5460.18,5550.0,57.997194,2017-10-15 10:59:59.999,320793.36842059,365,34.322645,190019.8134684
2017-10-15 09:00:00,5571.96,5571.96,5422.39,5520.79,41.745734,2017-10-15 09:59:59.999,229111.07908731,396,18.990288,104097.51850278
2017-10-15 08:00:00,5786.11,5786.11,5500.0,5550.01,131.571135,2017-10-15 08:59:59.999,734564.3256979,729,36.446409,203637.04044369
2017-10-15 07:00:00,5782.89,5799.8,5769.04,5786.11,37.776828,2017-10-15 07:59:59.999,218588.43480998,228,9.215029,53345.12498444
2017-10-15 06:00:00,5767.75,5786.37,5758.42,5782.92,35.48537,2017-10-15 06:59:59.999,205058.32154123,169,25.579916,147883.06824947
2017-10-15 05:00:00,5749.4,5760.0,5748.77,5760.0,72.798454,2017-10-15 05:59:59.999,419048.52551312,393,44.021587,253485.63202905
2017-10-15 04:00:00,5771.06,5805.0,5737.27,5749.4,46.519962,2017-10-15 04:59:59.999,268413.9437451,354,16.142662,93119.75900659
2017-10-15 03:00:00,5919.88,5922.3,5770.02,5771.07,70.653765,2017-10-15 03:59:59.999,411895.20015261,411,42.118577,244936.55309359
2017-10-15 02:00:00,5898.0,5919.98,5880.22,5919.83,56.158851,2017-10-15 02:59:59.999,331156.34350554,319,21.236587,125285.90244957
2017-10-15 01:00:00,5860.01,5900.0,5830.0,5897.99,28.408,2017-10-15 01:59:59.999,166642.14752368,285,17.65604,103633.50523034
2017-10-15 00:00:00,5855.03,5900.0,5855.03,5860.01,28.943729,2017-10-15 00:59:59.999,169888.57153996,274,10.271108,60373.38620502
2017-10-14 23:00:00,5779.93,5900.0,5760.0,5869.99,48.183369,2017-10-14 23:59:59.999,279887.40545588,385,23.818101,138650.5964659
2017-10-14 22:00:00,5750.01,5780.32,5750.01,5779.97,38.336259,2017-10-14 22:59:59.999,221144.52810671,218,19.999844,115558.34412156
2017-10-14 21:00:00,5745.07,5759.99,5735.01,5759.98,39.797034,2017-10-14 21:59:59.999,228549.73241355,247,18.531958,106535.23668211
2017-10-14 20:00:00,5750.01,5750.26,5735.01,5745.07,45.730875,2017-10-14 20:59:59.999,262579.74972428,238,21.85152,125549.78266442
2017-10-14 19:00:00,5723.77,5750.0,5708.58,5750.0,33.450651,2017-10-14 19:59:59.999,191790.07711974,250,12.650302,72458.425303
2017-10-14 18:00:00,5769.7,5769.98,5685.02,5723.07,45.778922,2017-10-14 18:59:59.999,262146.32487474,277,29.40961,168494.71965947
2017-10-14 17:00:00,5769.75,5798.02,5769.7,5769.71,33.450464,2017-10-14 17:59:59.999,193212.97695116,266,8.649017,49998.81365367
2017-10-14 16:00:00,5741.03,5779.99,5740.85,5769.75,38.168382,2017-10-14 16:59:59.999,219927.99273957,324,5.425793,31293.19685223
2017-10-14 15:00:00,5745.02,5779.99,5741.02,5752.04,46.84405,2017-10-14 15:59:59.999,269339.50588039,307,13.726885,79019.71418589
2017-10-14 14:00:00,5717.07,5755.04,5700.03,5754.04,51.529662,2017-10-14 14:59:59.999,294411.66946071,291,24.239479,138520.23500121
2017-10-14 13:00:00,5687.48,5723.26,5687.48,5703.03,33.588083,2017-10-14 13:59:59.999,191750.95110045,170,14.391272,82230.95821672
2017-10-14 12:00:00,5720.02,5745.0,5686.0,5719.37,30.411393,2017-10-14 12:59:59.999,173747.42486975,251,13.989926,80004.43837415
2017-10-14 11:00:00,5725.0,5779.0,5720.01,5720.02,36.833079,2017-10-14 11:59:59.999,211652.49895377,396,14.532639,83605.3615372
2017-10-14 10:00:00,5636.0,5721.81,5620.1,5718.27,34.230592,2017-10-14 10:59:59.999,193556.89097372,246,20.682632,117127.50981849
2017-10-14 09:00:00,5655.02,5663.54,5600.03,5625.07,45.140811,2017-10-14 09:59:59.999,254098.73597157,248,13.314299,74999.6871888
2017-10-14 08:00:00,5653.4,5663.55,5630.0,5663.53,37.940702,2017-10-14 08:59:59.999,214429.62196186,228,22.242684,125726.59738593
2017-10-14 07:00:00,5619.98,5658.99,5619.98,5653.41,56.844403,2017-10-14 07:59:59.999,320735.33806901,246,40.801713,230261.74932013
2017-10-14 06:00:00,5638.15,5638.16,5585.02,5620.0,32.578677,2017-10-14 06:59:59.999,183048.91523472,229,19.838268,111570.53662986
2017-10-14 05:00:00,5680.02,5692.56,5620.0,5638.11,34.956417,2017-10-14 05:59:59.999,197128.68983791,277,13.465741,75984.08634629
2017-10-14 04:00:00,5700.52,5721.91,5670.49,5680.02,30.599241,2017-10-14 04:59:59.999,174232.62901203,180,11.396881,64916.86489155
2017-10-14 03:00:00,5700.0,5722.87,5688.01,5700.51,31.375105,2017-10-14 03:59:59.999,179131.08748324,223,9.95395,56863.32566808
2017-10-14 02:00:00,5625.01,5722.87,5606.18,5700.0,39.236308,2017-10-14 02:59:59.999,222633.74844599,284,18.141437,102766.89673328
2017-10-14 01:00:00,5634.96,5640.0,5580.01,5625.02,54.53503,2017-10-14 01:59:59.999,306421.32084674,281,24.796864,139472.59353414
2017-10-14 00:00:00,5650.0,5650.01,5624.01,5640.25,51.219537,2017-10-14 00:59:59.999,288414.67050721,197,17.944089,101165.53422826
2017-10-13 23:00:00,5610.01,5649.99,5609.23,5649.98,68.156132,2017-10-13 23:59:59.999,383363.47534331,270,38.094887,214569.47063084
2017-10-13 22:00:00,5610.07,5650.0,5533.77,5650.0,55.225975,2017-10-13 22:59:59.999,308603.54940562,208,30.30348,169377.89536607
2017-10-13 21:00:00,5649.98,5649.98,5580.01,5610.01,68.591023,2017-10-13 21:59:59.999,384188.69437101,262,17.09813,95817.12294746
2017-10-13 20:00:00,5533.76,5649.99,5533.74,5634.96,39.491506,2017-10-13 20:59:59.999,221081.66676851,244,27.66392,154883.73428497
2017-10-13 19:00:00,5683.88,5690.86,5520.0,5558.99,72.525005,2017-10-13 19:59:59.999,405981.91339405,429,28.238223,157483.61505151
2017-10-13 18:00:00,5730.02,5746.36,5655.0,5683.88,56.67506,2017-10-13 18:59:59.999,323544.60369606,301,22.659878,129590.84404972
2017-10-13 17:00:00,5721.06,5779.0,5717.68,5730.03,48.797813,2017-10-13 17:59:59.999,280063.34301019,312,11.367748,65397.91229694
2017-10-13 16:00:00,5762.24,5777.65,5691.99,5721.0,51.710661,2017-10-13 16:59:59.999,295964.67898204,264,21.374366,122565.57160617
2017-10-13 15:00:00,5774.0,5779.61,5740.01,5762.25,45.485666,2017-10-13 15:59:59.999,262241.97279566,336,21.161142,122128.75654594
2017-10-13 14:00:00,5678.0,5800.0,5668.54,5773.99,67.37761,2017-10-13 14:59:59.999,388470.2219427,500,41.0582,236710.95626419
2017-10-13 13:00:00,5577.97,5681.42,5577.9,5678.82,82.07247,2017-10-13 13:59:59.999,461415.75071218,499,42.943008,241634.96159564
2017-10-13 12:00:00,5658.97,5681.0,5566.84,5577.97,79.34216,2017-10-13 12:59:59.999,446451.55167281,428,40.129164,225977.31570058
2017-10-13 11:00:00,5630.02,5659.98,5568.98,5649.0,47.474549,2017-10-13 11:59:59.999,266791.55716562,388,22.606782,127057.57383568
2017-10-13 10:00:00,5745.0,5747.58,5626.86,5630.02,41.393815,2017-10-13 10:59:59.999,234431.49667653,222,22.150556,125398.71650429
2017-10-13 09:00:00,5664.13,5750.0,5650.0,5745.0,61.796497,2017-10-13 09:59:59.999,352063.59316607,339,40.642479,231681.31801216
2017-10-13 08:00:00,5631.01,5775.0,5630.0,5664.14,102.030101,2017-10-13 08:59:59.999,581022.36014287,681,38.586781,219803.41005357
2017-10-13 07:00:00,5572.03,5669.99,5533.01,5628.02,80.95453,2017-10-13 07:59:59.999,453917.05884034,472,21.056099,118163.12869252
2017-10-13 06:00:00,5516.51,5649.0,5458.84,5572.03,100.380016,2017-10-13 06:59:59.999,559492.58321205,675,39.381956,219583.24829759
2017-10-13 05:00:00,5744.0,5760.0,5516.5,5551.0,123.592571,2017-10-13 05:59:59.999,696889.4044766,843,50.999179,287827.07006132
2017-10-13 04:00:00,5740.02,5846.17,5712.0,5749.99,85.247464,2017-10-13 04:59:59.999,493461.11555141,541,27.484156,159404.64784434
2017-10-13 03:00:00,5641.0,5770.0,5611.0,5748.0,80.721819,2017-10-13 03:59:59.999,459037.23333152,589,34.160925,194380.52084679
2017-10-13 02:00:00,5516.51,5835.0,5516.51,5635.06,196.65326,2017-10-13 02:59:59.999,1116683.19353577,1320,103.637688,585696.04841863
2017-10-13 01:00:00,5407.74,5545.99,5379.84,5516.51,155.385678,2017-10-13 01:59:59.999,847310.14715073,958,92.689064,505132.59296121
2017-10-13 00:00:00,5439.99,5490.0,5407.74,5407.74,68.746239,2017-10-13 00:59:59.999,374869.13570622,582,43.150266,235519.93184822
2017-10-12 23:00:00,5350.99,5439.99,5323.02,5430.0,70.388733,2017-10-12 23:59:59.999,379078.96181935,414,32.842966,176815.1438351
2017-10-12 22:00:00,5288.33,5366.06,5288.33,5353.98,35.412225,2017-10-12 22:59:59.999,188792.28401546,219,24.160093,128949.51021433
2017-10-12 21:00:00,5356.56,5366.05,5265.05,5265.06,44.317148,2017-10-12 21:59:59.999,235770.26356139,284,10.62762,56638.48071417
2017-10-12 20:00:00,5300.06,5385.19,5300.06,5356.64,65.961392,2017-10-12 20:59:59.999,352907.01645334,312,41.08217,219788.72706407
2017-10-12 19:00:00,5339.91,5339.92,5289.1,5312.43,38.89394,2017-10-12 19:59:59.999,206601.76554952,206,21.345276,113493.10968298
2017-10-12 18:00:00,5290.44,5344.0,5239.99,5339.99,76.731462,2017-10-12 18:59:59.999,406385.15860678,358,39.763078,210573.45409395
2017-10-12 17:00:00,5350.02,5387.0,5250.0,5290.44,56.809319,2017-10-12 17:59:59.999,301830.84550953,388,28.625324,152141.56951094
2017-10-12 16:00:00,5316.42,5413.73,5287.01,5350.02,110.989641,2017-10-12 16:59:59.999,593558.53498361,671,63.303802,339288.6537141
2017-10-12 15:00:00,5225.63,5325.0,5207.11,5305.01,83.139182,2017-10-12 15:59:59.999,437242.5032373,429,46.506167,244539.94549463
2017-10-12 14:00:00,5191.99,5232.67,5191.0,5222.64,45.652746,2017-10-12 14:59:59.999,237838.88127389,342,24.267026,126524.54274702
2017-10-12 13:00:00,5230.01,5251.98,5173.1,5192.0,56.23317,2017-10-12 13:59:59.999,293267.19142841,433,35.96565,187787.88760374
2017-10-12 12:00:00,5184.0,5239.99,5184.0,5230.0,51.409135,2017-10-12 12:59:59.999,267671.90627357,377,35.586233,185250.84923131
2017-10-12 11:00:00,5204.34,5265.5,5168.01,5184.0,119.790366,2017-10-12 11:59:59.999,627331.76331307,795,99.944435,523624.08882582
2017-10-12 10:00:00,5155.41,5218.99,5119.61,5204.34,90.668592,2017-10-12 10:59:59.999,468552.03687273,419,78.023285,402841.867524
2017-10-12 09:00:00,5108.01,5180.0,5085.16,5155.42,66.543879,2017-10-12 09:59:59.999,341972.47719536,408,45.6887,235178.13792841
2017-10-12 08:00:00,5010.2,5180.0,5010.2,5108.0,147.780758,2017-10-12 08:59:59.999,753604.64857208,706,94.446581,481441.44310875
2017-10-12 07:00:00,4903.0,5010.2,4903.0,5010.2,38.44342,2017-10-12 07:59:59.999,190344.32924185,280,27.730191,137580.72805484
2017-10-12 06:00:00,4899.8,4917.18,4891.01,4914.89,9.454111,2017-10-12 06:59:59.999,46369.7799956,152,5.229976,25656.44089261
2017-10-12 05:00:00,4853.41,4899.8,4843.21,4899.8,14.042629,2017-10-12 05:59:59.999,68482.53215116,193,9.446441,46134.93174705
2017-10-12 04:00:00,4848.02,4877.54,4843.21,4853.4,4.537926,2017-10-12 04:59:59.999,22039.5473367,71,0.767301,3742.53727056
2017-10-12 03:00:00,4860.53,4880.0,4840.02,4843.37,15.025859,2017-10-12 03:59:59.999,72969.46253427,130,9.050508,43987.31659515
2017-10-12 02:00:00,4849.0,4877.53,4835.03,4877.53,13.119307,2017-10-12 02:59:59.999,63751.61235432,125,10.251928,49819.87925115
2017-10-12 01:00:00,4820.04,4849.76,4820.04,4849.76,3.980037,2017-10-12 01:59:59.999,19266.10374836,71,1.849781,8963.56563565
2017-10-12 00:00:00,4821.43,4850.0,4810.16,4823.02,17.376505,2017-10-12 00:59:59.999,84129.68516601,247,10.090187,48904.78841081
2017-10-11 23:00:00,4820.0,4828.39,4820.0,4821.43,0.971525,2017-10-11 23:59:59.999,4685.02493752,29,0.666733,3213.92075973
2017-10-11 22:00:00,4817.41,4845.5,4810.0,4810.0,5.152014,2017-10-11 22:59:59.999,24877.68823209,44,4.834091,23343.98240139
2017-10-11 21:00:00,4834.99,4843.99,4800.57,4817.41,10.857417,2017-10-11 21:59:59.999,52374.48583276,71,4.346999,20954.16035613
2017-10-11 20:00:00,4850.42,4862.43,4827.01,4830.0,6.1487,2017-10-11 20:59:59.999,29783.35162791,80,2.137229,10355.92480224
2017-10-11 19:00:00,4847.5,4881.61,4840.0,4872.1,23.964954,2017-10-11 19:59:59.999,116518.63030301,163,14.254782,69320.50505167
2017-10-11 18:00:00,4840.0,4850.01,4824.76,4850.01,4.953959,2017-10-11 18:59:59.999,23974.82585788,52,4.698601,22742.511847
2017-10-11 17:00:00,4850.0,4869.98,4824.74,4840.65,9.572955,2017-10-11 17:59:59.999,46375.61643569,66,4.147749,20120.75670956
2017-10-11 16:00:00,4839.99,4850.0,4824.74,4850.0,10.778342,2017-10-11 16:59:59.999,52167.24222183,115,6.172629,29904.94950737
2017-10-11 15:00:00,4774.26,4839.99,4774.26,4825.01,19.33215,2017-10-11 15:59:59.999,92762.1568964,162,10.608573,50933.28158534
2017-10-11 14:00:00,4789.99,4789.99,4751.02,4776.93,19.479296,2017-10-11 14:59:59.999,93046.41959675,288,0.94195,4506.2979418
2017-10-11 13:00:00,4772.0,4799.95,4751.01,4790.0,11.969876,2017-10-11 13:59:59.999,57072.8510307,109,5.422504,25899.27227935
2017-10-11 12:00:00,4804.93,4804.93,4764.68,4772.0,18.165672,2017-10-11 12:59:59.999,86974.03989611,120,10.090205,48341.90610498
2017-10-11 11:00:00,4823.98,4831.64,4795.01,4818.99,11.484356,2017-10-11 11:59:59.999,55271.52334019,126,2.452244,11829.13756571
2017-10-11 10:00:00,4818.0,4851.98,4810.0,4824.99,19.893725,2017-10-11 10:59:59.999,95927.13704278,109,8.943534,43127.73617926
2017-10-11 09:00:00,4829.0,4836.0,4791.01,4814.99,44.420274,2017-10-11 09:59:59.999,213994.70502499,345,32.522046,156742.61908412
2017-10-11 08:00:00,4820.0,4852.22,4800.0,4826.05,56.350753,2017-10-11 08:59:59.999,271744.01564587,483,40.070939,193339.18337581
2017-10-11 07:00:00,4809.17,4840.0,4773.01,4829.99,69.475132,2017-10-11 07:59:59.999,333880.92650044,491,51.245536,246407.71425341
2017-10-11 06:00:00,4763.99,4820.66,4761.99,4785.17,27.819583,2017-10-11 06:59:59.999,133232.22710911,321,25.699879,123098.63110508
2017-10-11 05:00:00,4746.01,4797.99,4741.03,4750.05,47.488304,2017-10-11 05:59:59.999,225820.75300711,359,40.968504,194842.19213387
2017-10-11 04:00:00,4740.73,4778.99,4720.02,4746.0,72.974398,2017-10-11 04:59:59.999,346569.88671806,533,62.935966,299005.5760487
2017-10-11 03:00:00,4820.65,4820.65,4721.22,4753.16,57.049472,2017-10-11 03:59:59.999,271602.3089075,550,44.521532,211991.21877212
2017-10-11 02:00:00,4799.97,4823.17,4765.0,4814.76,66.695002,2017-10-11 02:59:59.999,320067.44181943,414,53.110621,255076.56845068
2017-10-11 01:00:00,4765.99,4799.99,4710.0,4780.05,64.761946,2017-10-11 01:59:59.999,308269.55949471,369,49.005343,233569.48761794
2017-10-11 00:00:00,4783.06,4819.98,4745.62,4765.99,73.669591,2017-10-11 00:59:59.999,352248.09156035,496,60.289786,288310.18504119
2017-10-10 23:00:00,4795.0,4840.0,4680.59,4783.06,112.311864,2017-10-10 23:59:59.999,534676.94630753,607,61.529724,293962.02523659
2017-10-10 22:00:00,4847.0,4865.39,4759.5,4795.0,51.658953,2017-10-10 22:59:59.999,248168.78229458,435,35.097087,168743.06328587
2017-10-10 21:00:00,4893.0,4893.68,4847.0,4865.39,49.502904,2017-10-10 21:59:59.999,241307.30572057,267,38.107884,185828.23407242
2017-10-10 20:00:00,4910.99,4933.14,4885.05,4893.0,42.097244,2017-10-10 20:59:59.999,206857.75964662,423,34.016512,167227.75103141
2017-10-10 19:00:00,4894.0,4918.99,4880.0,4911.0,37.7325,2017-10-10 19:59:59.999,184723.46500764,318,29.420617,144079.61482001
2017-10-10 18:00:00,4933.0,4960.0,4881.45,4894.99,62.964596,2017-10-10 18:59:59.999,310250.04470813,599,46.725648,230564.43619129
2017-10-10 17:00:00,4870.0,4944.0,4870.0,4937.0,88.129542,2017-10-10 17:59:59.999,432680.65394944,629,76.238553,374348.40504925
2017-10-10 16:00:00,4830.97,4870.0,4800.07,4870.0,56.90553,2017-10-10 16:59:59.999,275087.87192721,642,46.053418,222731.98291287
2017-10-10 15:00:00,4802.14,4842.79,4790.3,4831.99,62.342037,2017-10-10 15:59:59.999,300401.13058505,716,50.193632,242046.8233253
2017-10-10 14:00:00,4849.99,4874.0,4802.14,4802.14,42.874615,2017-10-10 14:59:59.999,207425.7602411,453,29.732745,144031.49330811
2017-10-10 13:00:00,4839.1,4880.0,4812.02,4850.0,60.906776,2017-10-10 13:59:59.999,294984.57261232,484,50.156036,243035.37747718
2017-10-10 12:00:00,4790.01,4841.6,4780.02,4839.11,21.105367,2017-10-10 12:59:59.999,101798.52054763,457,12.782511,61668.5619986
2017-10-10 11:00:00,4820.51,4839.41,4767.0,4790.0,13.913297,2017-10-10 11:59:59.999,67019.64561875,290,3.592262,17353.16676678
2017-10-10 10:00:00,4799.08,4838.96,4767.0,4820.5,15.90013,2017-10-10 10:59:59.999,76297.47205433,280,9.41175,45167.98998333
2017-10-10 09:00:00,4802.5,4805.0,4780.01,4785.04,18.151522,2017-10-10 09:59:59.999,86974.50032766,238,10.096778,48416.74983464
2017-10-10 08:00:00,4787.88,4819.99,4720.16,4805.0,78.540718,2017-10-10 08:59:59.999,373492.75261875,616,48.192373,228821.90039811
2017-10-10 07:00:00,4845.43,4850.5,4785.78,4785.78,33.7585,2017-10-10 07:59:59.999,162376.44922442,475,14.036086,67541.64107329
2017-10-10 06:00:00,4844.61,4879.99,4829.0,4845.37,11.345252,2017-10-10 06:59:59.999,55036.61595157,284,5.655355,27443.61356859
2017-10-10 05:00:00,4804.17,4851.05,4788.21,4842.09,14.535206,2017-10-10 05:59:59.999,70106.82863612,174,8.611733,41552.22909097
2017-10-10 04:00:00,4819.99,4828.13,4788.0,4797.14,16.842398,2017-10-10 04:59:59.999,80997.2964673,192,8.267533,39776.5787144
2017-10-10 03:00:00,4830.05,4839.95,4788.0,4788.02,28.305166,2017-10-10 03:59:59.999,135960.60951303,293,7.23849,34824.94765682
2017-10-10 02:00:00,4820.01,4848.0,4800.0,4820.11,27.146576,2017-10-10 02:59:59.999,130628.68557638,375,6.850171,33054.5118761
2017-10-10 01:00:00,4874.0,4888.88,4820.01,4820.01,56.311013,2017-10-10 01:59:59.999,273731.8545897,1469,25.029668,121803.56568253
2017-10-10 00:00:00,4786.95,4886.0,4780.0,4863.0,39.940067,2017-10-10 00:59:59.999,193298.33934999,1251,21.796108,105589.09738528
2017-10-09 23:00:00,4760.5,4819.2,4720.12,4786.95,24.589105,2017-10-09 23:59:59.999,117449.46809892,432,14.102503,67399.95069849
2017-10-09 22:00:00,4809.0,4825.0,4760.0,4760.0,30.025469,2017-10-09 22:59:59.999,143611.70530309,481,15.336676,73386.49529394
2017-10-09 21:00:00,4845.99,4851.97,4751.45,4809.99,66.812434,2017-10-09 21:59:59.999,320323.68813128,1310,43.575378,209029.895168
2017-10-09 20:00:00,4803.35,4852.0,4745.94,4851.97,53.921539,2017-10-09 20:59:59.999,258799.13967802,1029,34.313339,164921.68755509
2017-10-09 19:00:00,4771.2,4889.98,4771.2,4787.49,67.174436,2017-10-09 19:59:59.999,325217.30013157,1031,40.950617,198477.43484973
2017-10-09 18:00:00,4733.49,4810.0,4717.02,4780.0,48.804767,2017-10-09 18:59:59.999,231723.82478815,638,29.11293,138393.71845315
2017-10-09 17:00:00,4675.08,4729.99,4665.01,4729.99,26.14404,2017-10-09 17:59:59.999,122793.20527626,426,17.329458,81456.49550782
2017-10-09 16:00:00,4684.99,4688.0,4664.11,4664.16,16.496156,2017-10-09 16:59:59.999,77010.30502879,270,3.809125,17813.93965725
2017-10-09 15:00:00,4676.61,4693.87,4664.06,4664.31,28.226596,2017-10-09 15:59:59.999,131905.15992008,341,8.562283,40065.05227119
2017-10-09 14:00:00,4634.99,4699.98,4634.99,4672.57,26.77506,2017-10-09 14:59:59.999,124980.98595833,515,16.559839,77334.78160956
2017-10-09 13:00:00,4634.77,4639.98,4615.0,4634.99,12.699946,2017-10-09 13:59:59.999,58679.93796498,316,1.81399,8393.51946633
2017-10-09 12:00:00,4615.0,4647.0,4615.0,4634.63,19.679402,2017-10-09 12:59:59.999,90967.01133034,265,6.724755,31150.75051586
2017-10-09 11:00:00,4608.06,4630.0,4596.52,4615.0,23.274104,2017-10-09 11:59:59.999,107279.19806924,440,16.872717,77779.21002099
2017-10-09 10:00:00,4596.01,4620.0,4578.23,4602.02,19.297343,2017-10-09 10:59:59.999,88683.37233657,374,8.282043,38075.5934747
2017-10-09 09:00:00,4579.0,4600.0,4570.0,4592.01,15.91282,2017-10-09 09:59:59.999,72963.9966887,209,10.463992,48004.18760696
2017-10-09 08:00:00,4587.02,4594.96,4564.32,4579.58,16.126415,2017-10-09 08:59:59.999,73744.02418319,159,4.524231,20728.54731466
2017-10-09 07:00:00,4568.97,4594.97,4560.49,4584.06,19.201346,2017-10-09 07:59:59.999,87777.20039578,192,17.531287,80137.03607114
2017-10-09 06:00:00,4605.01,4610.0,4550.0,4567.99,17.749694,2017-10-09 06:59:59.999,81340.92679611,272,6.969696,31943.28332244
2017-10-09 05:00:00,4610.0,4650.0,4576.1,4600.02,24.997385,2017-10-09 05:59:59.999,114911.50018122,363,10.748076,49426.47975929
2017-10-09 04:00:00,4650.0,4660.0,4601.02,4608.01,25.745308,2017-10-09 04:59:59.999,119367.30478496,325,8.135215,37775.07251379
2017-10-09 03:00:00,4640.0,4660.0,4621.0,4659.0,18.884571,2017-10-09 03:59:59.999,87753.96909847,276,15.914854,73967.81250713
2017-10-09 02:00:00,4628.0,4640.0,4613.0,4640.0,14.449892,2017-10-09 02:59:59.999,66937.1756308,161,7.166429,33214.57071318
2017-10-09 01:00:00,4608.0,4635.0,4600.0,4623.0,8.522399,2017-10-09 01:59:59.999,39273.85952382,239,1.98073,9147.60806454
2017-10-09 00:00:00,4640.0,4658.0,4608.01,4610.0,20.952918,2017-10-09 00:59:59.999,97014.6450652,308,9.976396,46251.515079
2017-10-08 23:00:00,4652.99,4653.99,4600.0,4640.0,9.222073,2017-10-08 23:59:59.999,42612.29813869,220,3.904402,18054.13005623
2017-10-08 22:00:00,4600.0,4658.0,4600.0,4627.0,22.156023,2017-10-08 22:59:59.999,102746.58282441,262,9.993729,46351.0722679
2017-10-08 21:00:00,4610.0,4610.0,4573.04,4590.0,16.696381,2017-10-08 21:59:59.999,76701.22513169,342,13.09459,60152.50273891
2017-10-08 20:00:00,4597.49,4652.84,4580.02,4600.0,32.931294,2017-10-08 20:59:59.999,152236.61912358,374,11.898402,55104.87288206
2017-10-08 19:00:00,4570.44,4600.0,4561.89,4575.01,24.021941,2017-10-08 19:59:59.999,110155.08844524,282,20.811966,95482.6564865
2017-10-08 18:00:00,4584.78,4591.98,4525.0,4561.89,38.476411,2017-10-08 18:59:59.999,175594.91404332,324,12.947195,59202.7795305
2017-10-08 17:00:00,4570.0,4595.0,4570.0,4579.21,11.594637,2017-10-08 17:59:59.999,53158.20435097,144,3.865641,17728.5694147
2017-10-08 16:00:00,4590.0,4600.0,4560.0,4570.0,25.704503,2017-10-08 16:59:59.999,117763.98806694,328,12.4439,57047.37195636
2017-10-08 15:00:00,4572.5,4599.0,4544.11,4590.0,22.453765,2017-10-08 15:59:59.999,102715.83529866,365,13.116584,60070.08114221
2017-10-08 14:00:00,4539.0,4586.98,4539.0,4570.0,33.256991,2017-10-08 14:59:59.999,151795.84839129,425,17.105963,78083.30856539
2017-10-08 13:00:00,4508.99,4580.0,4507.99,4538.0,36.023274,2017-10-08 13:59:59.999,163610.31658406,479,25.86708,117543.93088591
2017-10-08 12:00:00,4487.99,4517.0,4460.02,4508.99,20.936596,2017-10-08 12:59:59.999,94196.90901906,295,15.701078,70659.82523235
2017-10-08 11:00:00,4495.07,4508.0,4447.65,4487.99,41.373104,2017-10-08 11:59:59.999,185137.77962115,653,23.78192,106541.88718414
2017-10-08 10:00:00,4446.05,4514.99,4446.04,4495.03,21.398835,2017-10-08 10:59:59.999,95888.94475016,248,13.709265,61418.71581561
2017-10-08 09:00:00,4453.5,4475.0,4441.33,4470.0,15.11854,2017-10-08 09:59:59.999,67515.53551656,201,9.269903,41429.63215298
2017-10-08 08:00:00,4454.99,4479.94,4441.01,4448.0,11.101004,2017-10-08 08:59:59.999,49464.34824063,304,5.160288,22999.68546445
2017-10-08 07:00:00,4469.5,4479.98,4440.03,4455.99,13.942317,2017-10-08 07:59:59.999,62187.25424115,154,9.200883,41052.90553866
2017-10-08 06:00:00,4439.81,4479.98,4439.81,4459.01,9.072525,2017-10-08 06:59:59.999,40497.59870937,154,7.710281,34419.69993289
2017-10-08 05:00:00,4443.54,4452.0,4437.0,4439.81,18.633082,2017-10-08 05:59:59.999,82732.54039359,265,3.157857,14045.6643324
2017-10-08 04:00:00,4478.0,4478.0,4437.82,4443.54,11.297538,2017-10-08 04:59:59.999,50277.0180205,197,3.891238,17311.72360574
2017-10-08 03:00:00,4453.22,4480.0,4450.01,4457.62,24.004919,2017-10-08 03:59:59.999,107166.16472952,467,13.440933,60087.78022212
2017-10-08 02:00:00,4478.47,4478.75,4436.03,4453.23,14.753012,2017-10-08 02:59:59.999,65716.42082424,401,5.830507,25980.09822813
2017-10-08 01:00:00,4455.0,4497.25,4435.06,4479.99,19.643756,2017-10-08 01:59:59.999,87594.05189751,261,2.691381,12005.82692558
2017-10-08 00:00:00,4425.0,4517.0,4425.0,4450.0,24.649483,2017-10-08 00:59:59.999,109890.98308425,435,21.499868,95886.10943026
2017-10-07 23:00:00,4460.0,4479.5,4423.0,4423.0,36.651614,2017-10-07 23:59:59.999,163286.72519005,418,19.192747,85492.65442993
2017-10-07 22:00:00,4377.93,4469.0,4377.89,4469.0,17.517897,2017-10-07 22:59:59.999,77450.25725383,188,14.873036,65729.99998269
2017-10-07 21:00:00,4347.68,4379.0,4338.01,4377.95,6.443222,2017-10-07 21:59:59.999,28111.99341654,161,2.480779,10823.78406619
2017-10-07 20:00:00,4342.23,4352.0,4336.01,4339.01,2.537028,2017-10-07 20:59:59.999,11014.02665337,71,0.883982,3838.95531825
2017-10-07 19:00:00,4359.81,4359.9,4335.38,4335.38,9.118889,2017-10-07 19:59:59.999,39690.77428607,238,2.488693,10846.5384624
2017-10-07 18:00:00,4359.9,4359.9,4346.52,4355.0,7.054462,2017-10-07 18:59:59.999,30738.12344687,118,4.908296,21399.63151206
2017-10-07 17:00:00,4333.1,4359.99,4333.08,4359.9,3.688588,2017-10-07 17:59:59.999,16044.79992558,35,2.246304,9793.5078325
2017-10-07 16:00:00,4343.01,4370.86,4326.02,4333.08,15.773733,2017-10-07 16:59:59.999,68699.6999617,292,5.322197,23188.89146686
2017-10-07 15:00:00,4345.06,4371.78,4340.01,4343.01,9.1724,2017-10-07 15:59:59.999,40024.08336667,107,6.472915,28259.68279503
2017-10-07 14:00:00,4345.02,4378.95,4341.82,4344.45,8.660928,2017-10-07 14:59:59.999,37695.11019381,156,4.666518,20335.17018425
2017-10-07 13:00:00,4336.21,4380.0,4336.21,4365.99,11.708632,2017-10-07 13:59:59.999,51037.41858595,234,5.028397,21912.64504519
2017-10-07 12:00:00,4335.9,4349.98,4326.0,4342.49,6.068609,2017-10-07 12:59:59.999,26327.5579755,101,2.82989,12283.53356736
2017-10-07 11:00:00,4340.01,4347.99,4317.0,4335.9,8.885793,2017-10-07 11:59:59.999,38517.4402994,169,2.802577,12150.53352829
2017-10-07 10:00:00,4339.99,4359.67,4322.02,4325.02,13.643037,2017-10-07 10:59:59.999,59218.361428,161,3.018231,13123.71257041
2017-10-07 09:00:00,4354.98,4388.54,4321.52,4339.98,15.243908,2017-10-07 09:59:59.999,66393.10606462,211,9.140375,39890.33442537
2017-10-07 08:00:00,4335.0,4350.0,4312.56,4350.0,12.994541,2017-10-07 08:59:59.999,56296.3919341,190,4.259352,18455.78030817
2017-10-07 07:00:00,4375.19,4388.3,4330.09,4334.0,12.363628,2017-10-07 07:59:59.999,53729.44938378,246,4.184469,18210.09172203
2017-10-07 06:00:00,4384.93,4389.48,4362.03,4375.19,15.595261,2017-10-07 06:59:59.999,68246.90796292,227,2.825932,12392.43570912
2017-10-07 05:00:00,4382.5,4387.5,4363.02,4384.93,6.595282,2017-10-07 05:59:59.999,28849.07006601,177,1.879669,8231.06657406
2017-10-07 04:00:00,4381.0,4389.0,4363.01,4368.0,6.260568,2017-10-07 04:59:59.999,27398.17460922,160,0.963989,4222.39345601
2017-10-07 03:00:00,4385.0,4395.0,4366.0,4381.0,41.931719,2017-10-07 03:59:59.999,183786.22558218,409,31.635376,138714.9100625
2017-10-07 02:00:00,4380.5,4389.0,4362.02,4383.0,14.227632,2017-10-07 02:59:59.999,62234.39839646,326,10.086444,44144.43180709
2017-10-07 01:00:00,4391.97,4391.97,4370.0,4380.5,5.740303,2017-10-07 01:59:59.999,25156.74880764,222,0.996714,4372.94644459
2017-10-07 00:00:00,4369.0,4399.0,4369.0,4391.97,9.719826,2017-10-07 00:59:59.999,42586.36980254,187,2.126194,9333.22682268
2017-10-06 23:00:00,4374.6,4399.0,4343.33,4369.0,9.739877,2017-10-06 23:59:59.999,42677.00034065,204,4.871407,21351.00341509
2017-10-06 22:00:00,4343.33,4383.35,4330.1,4360.0,8.150596,2017-10-06 22:59:59.999,35574.91773716,88,5.068492,22168.39953476
2017-10-06 21:00:00,4350.71,4358.0,4330.06,4330.08,5.059648,2017-10-06 21:59:59.999,21987.60444245,47,4.215526,18326.2466895
2017-10-06 20:00:00,4331.02,4360.0,4330.07,4351.04,4.471345,2017-10-06 20:59:59.999,19426.52096173,147,0.913866,3974.00986129
2017-10-06 19:00:00,4320.02,4379.73,4315.95,4379.73,10.079909,2017-10-06 19:59:59.999,43596.13599699,198,3.591087,15555.48507842
2017-10-06 18:00:00,4377.91,4377.91,4320.01,4339.99,19.159366,2017-10-06 18:59:59.999,83170.18360217,202,3.230075,14056.73075807
2017-10-06 17:00:00,4381.45,4400.0,4336.01,4336.16,30.767798,2017-10-06 17:59:59.999,134429.48372971,250,11.023689,48261.23398429
2017-10-06 16:00:00,4382.07,4397.0,4371.56,4372.01,13.68934,2017-10-06 16:59:59.999,59951.14450073,279,4.510784,19758.80195755
2017-10-06 15:00:00,4380.0,4411.09,4380.0,4382.07,17.324878,2017-10-06 15:59:59.999,76047.40707932,339,3.692611,16213.09604611
2017-10-06 14:00:00,4340.01,4395.0,4330.22,4380.0,30.563884,2017-10-06 14:59:59.999,133162.10543252,419,17.949806,78121.73706594
2017-10-06 13:00:00,4409.94,4414.99,4312.57,4340.01,58.62811,2017-10-06 13:59:59.999,255853.75876504,478,15.885474,69227.78890784
2017-10-06 12:00:00,4391.11,4416.78,4382.02,4405.88,26.096041,2017-10-06 12:59:59.999,115033.22992994,318,5.203217,22959.67906385
2017-10-06 11:00:00,4404.05,4416.98,4386.1,4405.0,30.664013,2017-10-06 11:59:59.999,135002.58837859,421,13.235788,58308.15621093
2017-10-06 10:00:00,4399.73,4417.0,4391.2,4404.05,31.679876,2017-10-06 10:59:59.999,139688.08466122,441,16.094938,71024.75338097
2017-10-06 09:00:00,4389.62,4404.98,4380.01,4394.0,8.88265,2017-10-06 09:59:59.999,39037.02911371,255,2.097308,9224.05171466
2017-10-06 08:00:00,4396.0,4409.99,4370.45,4389.61,14.073882,2017-10-06 08:59:59.999,61844.46218133,214,4.465778,19653.25459804
2017-10-06 07:00:00,4400.0,4410.0,4370.38,4392.36,38.599286,2017-10-06 07:59:59.999,169794.95744454,266,24.474265,107716.63699328
2017-10-06 06:00:00,4374.52,4400.0,4358.0,4400.0,35.567075,2017-10-06 06:59:59.999,155912.19000481,283,27.349434,119979.80733845
2017-10-06 05:00:00,4323.0,4377.03,4315.0,4372.0,24.085461,2017-10-06 05:59:59.999,104637.59098015,263,18.99708,82543.321503
2017-10-06 04:00:00,4316.98,4330.6,4300.02,4330.6,19.958246,2017-10-06 04:59:59.999,86198.12343443,246,9.258619,40049.41212736
2017-10-06 03:00:00,4296.02,4319.99,4296.0,4316.98,9.369786,2017-10-06 03:59:59.999,40364.49387584,196,1.013124,4372.27540131
2017-10-06 02:00:00,4299.04,4344.99,4296.01,4296.01,23.381885,2017-10-06 02:59:59.999,100989.66820297,438,7.616663,32972.44962309
2017-10-06 01:00:00,4316.92,4316.99,4292.15,4308.03,11.631546,2017-10-06 01:59:59.999,50136.23480401,307,6.587198,28406.41188604
2017-10-06 00:00:00,4318.99,4348.0,4292.0,4316.91,24.904678,2017-10-06 00:59:59.999,107520.20854238,247,14.801948,63881.85950079
2017-10-05 23:00:00,4344.0,4350.0,4292.43,4292.43,16.767645,2017-10-05 23:59:59.999,72513.64051933,259,7.639042,33062.07870211
2017-10-05 22:00:00,4325.01,4344.0,4313.23,4344.0,11.658218,2017-10-05 22:59:59.999,50446.94315632,164,3.892635,16862.22085041
2017-10-05 21:00:00,4333.59,4354.85,4321.07,4323.01,11.736318,2017-10-05 21:59:59.999,50855.10776312,201,2.883441,12515.71912182
2017-10-05 20:00:00,4345.0,4355.0,4307.11,4333.59,23.072123,2017-10-05 20:59:59.999,100057.26085399,240,13.702004,59480.64056112
2017-10-05 19:00:00,4318.06,4340.0,4306.09,4327.63,14.484586,2017-10-05 19:59:59.999,62707.8755569,196,6.837892,29647.73417352
2017-10-05 18:00:00,4300.0,4330.0,4281.21,4306.08,21.598885,2017-10-05 18:59:59.999,93149.66561291,286,9.787667,42237.67762393
2017-10-05 17:00:00,4310.99,4330.0,4275.0,4318.99,40.632197,2017-10-05 17:59:59.999,174965.52004449,643,1.791098,7733.25591337
2017-10-05 16:00:00,4288.0,4331.86,4280.06,4300.0,25.415616,2017-10-05 16:59:59.999,109767.23110009,348,7.213056,31190.37412762
2017-10-05 15:00:00,4275.06,4335.0,4267.92,4314.49,38.415288,2017-10-05 15:59:59.999,165162.58936934,354,20.367998,87712.17209236
2017-10-05 14:00:00,4311.13,4329.0,4275.0,4275.06,25.681447,2017-10-05 14:59:59.999,110449.03431331,411,6.815875,29348.90557572
2017-10-05 13:00:00,4309.14,4312.28,4268.0,4310.01,31.130874,2017-10-05 13:59:59.999,133823.91364842,355,8.804551,37913.54799354
2017-10-05 12:00:00,4226.05,4334.4,4226.05,4312.28,61.042581,2017-10-05 12:59:59.999,261797.95333711,649,26.865156,115377.61606213
2017-10-05 11:00:00,4234.77,4234.77,4225.0,4226.05,30.955854,2017-10-05 11:59:59.999,130994.09525483,332,17.803882,75385.98856068
2017-10-05 10:00:00,4182.06,4234.77,4182.06,4234.77,51.504588,2017-10-05 10:59:59.999,217840.97616817,396,37.834004,160120.14979876
2017-10-05 09:00:00,4114.23,4202.99,4114.23,4199.12,49.589184,2017-10-05 09:59:59.999,207285.78218495,452,32.160814,134600.7797118
2017-10-05 08:00:00,4154.1,4158.98,4112.23,4115.0,29.796041,2017-10-05 08:59:59.999,123281.91747689,406,10.529725,43554.98214339
2017-10-05 07:00:00,4137.11,4174.49,4135.04,4154.1,43.912823,2017-10-05 07:59:59.999,182532.15552241,389,28.690749,119336.71695593
2017-10-05 06:00:00,4122.05,4152.0,4110.0,4135.02,59.675602,2017-10-05 06:59:59.999,246160.76096945,843,28.658391,118329.85768925
2017-10-05 05:00:00,4155.0,4159.99,4121.22,4150.0,35.069547,2017-10-05 05:59:59.999,145186.68591507,428,15.059175,62333.97507047
2017-10-05 04:00:00,4143.06,4161.0,4120.0,4145.01,52.440475,2017-10-05 04:59:59.999,217156.67978949,562,30.711957,127249.94135379
2017-10-05 03:00:00,4220.0,4230.0,4142.0,4143.04,43.322526,2017-10-05 03:59:59.999,180868.61835441,317,7.943851,33115.52344213
2017-10-05 02:00:00,4218.0,4234.77,4206.55,4225.0,26.206847,2017-10-05 02:59:59.999,110682.51429078,350,11.236646,47529.01271949
2017-10-05 01:00:00,4234.0,4234.77,4205.12,4218.0,15.147716,2017-10-05 01:59:59.999,63965.82150174,264,6.197733,26212.91610878
2017-10-05 00:00:00,4208.59,4235.0,4197.04,4215.0,19.881657,2017-10-05 00:59:59.999,83880.08127427,313,7.614677,32185.04725394
2017-10-04 23:00:00,4215.0,4236.63,4193.07,4208.59,17.673534,2017-10-04 23:59:59.999,74346.21007302,347,5.058006,21328.99023994
2017-10-04 22:00:00,4187.56,4220.0,4185.63,4215.0,23.896519,2017-10-04 22:59:59.999,100463.16863726,302,12.608784,53056.48756983
2017-10-04 21:00:00,4165.0,4215.89,4158.08,4199.99,37.252348,2017-10-04 21:59:59.999,155743.90063487,401,22.250759,92954.37651242
2017-10-04 20:00:00,4170.05,4173.11,4156.0,4162.55,29.138233,2017-10-04 20:59:59.999,121406.1331114,508,14.87967,62045.08173017
2017-10-04 19:00:00,4163.03,4173.12,4156.0,4173.11,32.929143,2017-10-04 19:59:59.999,137210.32977245,733,20.637439,86038.34245528
2017-10-04 18:00:00,4198.0,4220.0,4153.02,4163.03,24.607083,2017-10-04 18:59:59.999,102774.23015783,342,11.643513,48647.31770965
2017-10-04 17:00:00,4181.0,4223.98,4165.0,4198.0,26.617774,2017-10-04 17:59:59.999,111252.56592467,530,6.234249,26103.25574265
2017-10-04 16:00:00,4211.01,4225.5,4168.05,4181.0,39.060855,2017-10-04 16:59:59.999,163647.4161471,350,6.217984,25997.75564061
2017-10-04 15:00:00,4209.99,4245.0,4178.64,4211.01,31.282019,2017-10-04 15:59:59.999,131305.17445918,391,10.664082,44901.89441017
2017-10-04 14:00:00,4194.79,4220.0,4162.01,4190.8,48.90042,2017-10-04 14:59:59.999,204876.31554083,381,14.712493,61720.41884711
2017-10-04 13:00:00,4170.0,4190.0,4142.0,4190.0,77.472448,2017-10-04 13:59:59.999,322875.04119192,644,35.07935,146287.03073428
2017-10-04 12:00:00,4230.0,4248.97,4161.0,4161.0,48.204887,2017-10-04 12:59:59.999,202202.90508846,481,9.144666,38605.73177116
2017-10-04 11:00:00,4212.4,4230.0,4190.04,4228.0,48.287477,2017-10-04 11:59:59.999,203323.34660001,554,16.06124,67647.88149335
2017-10-04 10:00:00,4229.99,4237.98,4185.01,4212.39,49.186344,2017-10-04 10:59:59.999,207067.36785187,691,16.00311,67534.96187931
2017-10-04 09:00:00,4246.1,4279.94,4214.76,4228.0,46.552005,2017-10-04 09:59:59.999,197797.43599134,618,22.133946,94148.48679517
2017-10-04 08:00:00,4310.01,4328.0,4245.0,4246.1,45.077593,2017-10-04 08:59:59.999,192778.90673528,392,10.001182,42763.00344346
2017-10-04 07:00:00,4363.86,4363.86,4302.01,4310.01,29.226785,2017-10-04 07:59:59.999,126406.34390242,532,6.966839,30169.40452097
2017-10-04 06:00:00,4342.01,4373.0,4301.12,4363.86,61.941444,2017-10-04 06:59:59.999,270057.30711576,555,8.036597,35075.16713289
2017-10-04 05:00:00,4308.0,4368.27,4281.01,4342.01,24.683441,2017-10-04 05:59:59.999,106599.11360852,403,6.660824,28887.45061789
2017-10-04 04:00:00,4290.01,4309.99,4280.0,4308.0,26.359964,2017-10-04 04:59:59.999,113106.13203271,373,8.240153,35415.01307747
2017-10-04 03:00:00,4297.99,4314.85,4280.03,4290.01,26.155501,2017-10-04 03:59:59.999,112304.6640145,340,4.842157,20823.76434303
2017-10-04 02:00:00,4315.0,4360.0,4274.0,4280.07,21.180981,2017-10-04 02:59:59.999,91223.15971432,354,7.626221,33003.73866915
2017-10-04 01:00:00,4306.0,4334.42,4303.01,4315.0,25.038024,2017-10-04 01:59:59.999,108090.61798368,351,7.55833,32675.80906195
2017-10-04 00:00:00,4314.9,4329.69,4283.01,4291.01,27.740279,2017-10-04 00:59:59.999,119557.31425951,433,9.667183,41721.00490805
2017-10-03 23:00:00,4278.99,4329.86,4265.01,4310.0,21.997222,2017-10-03 23:59:59.999,94568.59529029,415,8.033986,34572.14682334
2017-10-03 22:00:00,4271.02,4290.0,4241.61,4276.99,33.911479,2017-10-03 22:59:59.999,144730.31869647,321,8.112099,34653.50147177
2017-10-03 21:00:00,4280.0,4319.94,4270.01,4280.0,28.197383,2017-10-03 21:59:59.999,121157.35891494,462,14.73524,63318.88066855
2017-10-03 20:00:00,4235.02,4290.0,4222.02,4270.01,21.448794,2017-10-03 20:59:59.999,91519.4998026,334,9.567011,40954.35107422
2017-10-03 19:00:00,4278.0,4287.8,4235.0,4235.01,38.326435,2017-10-03 19:59:59.999,163740.64887808,597,5.039119,21527.65718994
2017-10-03 18:00:00,4282.85,4288.02,4278.0,4278.0,25.085283,2017-10-03 18:59:59.999,107387.67549854,458,5.3223,22800.71327903
2017-10-03 17:00:00,4275.0,4295.99,4240.0,4285.69,34.845352,2017-10-03 17:59:59.999,148827.84663271,465,9.666899,41300.48443453
2017-10-03 16:00:00,4258.58,4280.0,4235.0,4275.0,40.755003,2017-10-03 16:59:59.999,173772.00318767,371,10.781626,46033.581024
2017-10-03 15:00:00,4240.0,4268.91,4225.0,4258.57,37.385992,2017-10-03 15:59:59.999,158767.57046192,428,17.533688,74545.8325375
2017-10-03 14:00:00,4208.0,4249.99,4185.56,4242.7,94.40927,2017-10-03 14:59:59.999,398385.72493957,519,55.584277,234739.23122466
2017-10-03 13:00:00,4213.03,4239.18,4180.8,4208.0,53.878193,2017-10-03 13:59:59.999,226626.61502796,493,18.449656,77705.40671772
2017-10-03 12:00:00,4290.0,4297.66,4212.11,4212.11,35.18504,2017-10-03 12:59:59.999,149887.65205918,313,9.345104,39932.59151884
2017-10-03 11:00:00,4271.0,4298.9,4259.9,4297.99,32.659812,2017-10-03 11:59:59.999,139823.32910572,584,17.487886,74906.50221376
2017-10-03 10:00:00,4271.97,4272.0,4189.71,4271.0,57.45024,2017-10-03 10:59:59.999,243765.92265676,743,30.534409,129715.34999277
2017-10-03 09:00:00,4302.0,4302.0,4235.2,4261.05,44.304586,2017-10-03 09:59:59.999,189062.94225019,600,19.838505,84626.31674124
2017-10-03 08:00:00,4280.0,4310.0,4230.0,4300.0,72.554266,2017-10-03 08:59:59.999,309081.88126575,547,44.652824,190085.5099841
2017-10-03 07:00:00,4278.0,4300.96,4230.0,4271.0,60.838657,2017-10-03 07:59:59.999,260148.32658554,591,29.940391,128214.36033101
2017-10-03 06:00:00,4280.0,4330.0,4213.21,4280.0,185.77245,2017-10-03 06:59:59.999,793134.04357118,1504,102.076446,435837.68658549
2017-10-03 05:00:00,4400.06,4400.06,4265.61,4280.0,68.285547,2017-10-03 05:59:59.999,294887.53218882,733,25.599076,110069.45603447
2017-10-03 04:00:00,4405.0,4417.0,4390.0,4400.06,16.274673,2017-10-03 04:59:59.999,71705.7240028,407,8.10088,35714.10232039
2017-10-03 03:00:00,4410.0,4430.11,4388.06,4405.0,22.438278,2017-10-03 03:59:59.999,98878.95764465,463,11.785507,51912.18773472
2017-10-03 02:00:00,4399.5,4467.33,4394.0,4410.0,22.62973,2017-10-03 02:59:59.999,99898.77544117,342,9.787718,43260.16609782
2017-10-03 01:00:00,4387.07,4400.0,4361.0,4399.0,20.243239,2017-10-03 01:59:59.999,88769.16768358,467,12.855694,56394.59458657
2017-10-03 00:00:00,4380.0,4400.0,4361.01,4382.79,13.446639,2017-10-03 00:59:59.999,58894.6310527,222,7.90484,34641.49981267
2017-10-02 23:00:00,4379.83,4417.68,4363.33,4380.0,9.608943,2017-10-02 23:59:59.999,42177.89648448,186,3.572605,15700.68117318
2017-10-02 22:00:00,4400.0,4429.0,4360.0,4379.83,21.335637,2017-10-02 22:59:59.999,93677.60808818,296,1.303693,5732.310454
2017-10-02 21:00:00,4407.03,4431.78,4397.07,4401.5,17.048634,2017-10-02 21:59:59.999,75152.8922936,238,5.182467,22876.92108234
2017-10-02 20:00:00,4410.0,4424.99,4395.0,4397.07,5.279064,2017-10-02 20:59:59.999,23261.0068303,119,1.45672,6433.66325062
2017-10-02 19:00:00,4403.95,4421.99,4387.01,4419.94,17.217941,2017-10-02 19:59:59.999,75942.18475978,292,8.494856,37508.26902834
2017-10-02 18:00:00,4385.0,4414.9,4378.51,4404.93,21.816362,2017-10-02 18:59:59.999,95928.45126548,445,13.15824,57892.70552105
2017-10-02 17:00:00,4395.0,4432.29,4385.0,4385.0,22.452616,2017-10-02 17:59:59.999,98833.20541628,326,4.787431,21156.07881316
2017-10-02 16:00:00,4409.09,4433.11,4392.01,4419.47,24.430288,2017-10-02 16:59:59.999,107745.02908664,271,8.252295,36445.15738985
2017-10-02 15:00:00,4469.97,4476.0,4404.0,4409.09,39.36814,2017-10-02 15:59:59.999,174399.90598791,358,9.590598,42551.05621993
2017-10-02 14:00:00,4413.01,4561.63,4413.01,4469.98,50.679426,2017-10-02 14:59:59.999,227157.15317138,484,37.624341,169148.18859751
2017-10-02 13:00:00,4400.03,4437.3,4390.01,4413.01,29.17139,2017-10-02 13:59:59.999,128575.15256056,343,15.079332,66506.44814263
2017-10-02 12:00:00,4419.99,4439.5,4390.0,4400.03,56.389407,2017-10-02 12:59:59.999,248714.20624156,461,16.029409,70732.42263183
2017-10-02 11:00:00,4458.01,4470.0,4410.01,4410.01,22.333176,2017-10-02 11:59:59.999,99095.43044775,233,4.141818,18430.20337026
2017-10-02 10:00:00,4477.48,4479.9,4456.01,4458.01,26.775169,2017-10-02 10:59:59.999,119665.02740562,571,17.873683,79930.59898872
2017-10-02 09:00:00,4448.02,4477.94,4448.01,4475.96,19.681171,2017-10-02 09:59:59.999,87846.42654601,346,12.528599,55921.59317543
2017-10-02 08:00:00,4434.22,4459.58,4401.0,4449.02,44.194247,2017-10-02 08:59:59.999,195524.18482002,356,16.477767,73057.6104705
2017-10-02 07:00:00,4452.86,4465.43,4423.04,4424.01,28.413498,2017-10-02 07:59:59.999,126543.25844121,333,10.445697,46550.95876086
2017-10-02 06:00:00,4435.26,4458.48,4421.05,4452.87,30.284391,2017-10-02 06:59:59.999,134574.43203824,583,16.018353,71292.92642696
2017-10-02 05:00:00,4410.02,4458.88,4408.0,4458.48,24.462718,2017-10-02 05:59:59.999,108507.58625138,378,10.567165,46880.05185419
2017-10-02 04:00:00,4411.0,4459.82,4405.15,4427.95,17.165915,2017-10-02 04:59:59.999,75891.19090643,307,5.707109,25251.47464814
2017-10-02 03:00:00,4414.05,4440.0,4390.0,4419.85,25.470699,2017-10-02 03:59:59.999,112295.44923764,283,10.829105,47827.18961046
2017-10-02 02:00:00,4410.01,4482.72,4409.01,4419.99,28.921834,2017-10-02 02:59:59.999,128374.33511966,375,13.307994,59106.96606589
2017-10-02 01:00:00,4420.0,4560.0,4404.49,4437.98,55.771295,2017-10-02 01:59:59.999,248410.92593024,385,38.886626,173617.71597401
2017-10-02 00:00:00,4400.0,4430.0,4380.01,4430.0,17.485013,2017-10-02 00:59:59.999,76989.8363781,216,8.225503,36235.69886639
2017-10-01 23:00:00,4378.96,4406.52,4378.48,4378.48,17.660618,2017-10-01 23:59:59.999,77548.17907337,254,11.33027,49779.36458222
2017-10-01 22:00:00,4348.01,4400.0,4320.0,4378.48,30.416995,2017-10-01 22:59:59.999,133205.15753881,513,20.855577,91391.18969117
2017-10-01 21:00:00,4338.51,4374.99,4311.05,4347.04,43.081664,2017-10-01 21:59:59.999,187314.56819066,407,29.620486,129009.74636845
2017-10-01 20:00:00,4307.0,4357.98,4300.0,4338.51,20.963421,2017-10-01 20:59:59.999,90543.25775911,313,5.935288,25686.29689133
2017-10-01 19:00:00,4311.01,4329.99,4300.0,4329.52,18.796819,2017-10-01 19:59:59.999,81040.77098776,328,3.781862,16345.95647664
2017-10-01 18:00:00,4291.84,4319.99,4291.84,4311.01,29.261493,2017-10-01 18:59:59.999,125845.34346597,339,16.548095,71224.23736602
2017-10-01 17:00:00,4298.42,4310.0,4291.84,4291.84,31.078575,2017-10-01 17:59:59.999,133572.95418595,302,7.028244,30273.06162826
2017-10-01 16:00:00,4290.17,4325.0,4270.01,4291.83,30.716027,2017-10-01 16:59:59.999,132009.77855128,310,16.369379,70466.47629443
2017-10-01 15:00:00,4305.01,4311.99,4265.61,4299.99,31.80161,2017-10-01 15:59:59.999,136172.59352111,573,10.706351,45926.44765699
2017-10-01 14:00:00,4279.0,4338.12,4250.1,4305.01,29.22395,2017-10-01 14:59:59.999,125661.09195024,542,11.467528,49338.53237653
2017-10-01 13:00:00,4279.0,4297.0,4240.04,4265.0,51.728572,2017-10-01 13:59:59.999,220657.72681943,691,16.554856,70632.7883863
2017-10-01 12:00:00,4337.01,4356.99,4270.02,4280.0,85.771342,2017-10-01 12:59:59.999,369578.7812059,598,17.997711,77553.9945395
2017-10-01 11:00:00,4332.01,4359.44,4332.0,4337.01,20.434719,2017-10-01 11:59:59.999,88805.34511748,349,7.223894,31475.67322758
2017-10-01 10:00:00,4305.03,4359.6,4305.03,4359.54,26.992851,2017-10-01 10:59:59.999,116945.8720651,386,12.877079,55871.17085294
2017-10-01 09:00:00,4302.02,4339.87,4288.0,4305.03,17.2828,2017-10-01 09:59:59.999,74546.09536772,300,4.89424,21180.06512713
2017-10-01 08:00:00,4335.82,4349.69,4302.01,4302.02,22.544274,2017-10-01 08:59:59.999,97491.56985855,325,6.648978,28835.12768662
2017-10-01 07:00:00,4295.0,4335.82,4280.0,4335.82,16.183525,2017-10-01 07:59:59.999,69773.94202023,351,4.812758,20817.46794898
2017-10-01 06:00:00,4281.07,4312.95,4280.0,4312.95,21.969817,2017-10-01 06:59:59.999,94406.13916468,382,7.341212,31647.8343946
2017-10-01 05:00:00,4297.04,4312.9,4275.0,4310.0,21.51104,2017-10-01 05:59:59.999,92463.86871094,372,10.459393,44996.90589455
2017-10-01 04:00:00,4312.77,4330.48,4297.02,4297.04,26.175427,2017-10-01 04:59:59.999,112906.54235095,463,11.814768,50957.64390874
2017-10-01 03:00:00,4308.0,4335.94,4265.02,4312.58,32.187431,2017-10-01 03:59:59.999,138197.14761071,439,10.421823,44810.05324735
2017-10-01 02:00:00,4336.0,4336.0,4311.0,4311.0,24.460048,2017-10-01 02:59:59.999,105635.11468263,337,3.586112,15535.2632389
2017-10-01 01:00:00,4350.0,4350.0,4311.0,4335.0,27.750017,2017-10-01 01:59:59.999,120016.50717205,420,10.860842,47014.82343979
2017-10-01 00:00:00,4378.49,4378.49,4337.0,4345.95,48.97065,2017-10-01 00:59:59.999,212805.54447394,522,32.839158,142695.74544516
2017-09-30 23:00:00,4360.0,4379.95,4321.68,4378.51,21.183516,2017-09-30 23:59:59.999,92289.30163802,276,8.461589,36919.85257663
2017-09-30 22:00:00,4318.0,4377.0,4310.25,4360.0,14.451775,2017-09-30 22:59:59.999,62767.92349452,246,6.301738,27465.95323514
2017-09-30 21:00:00,4335.99,4371.34,4317.88,4317.88,15.423023,2017-09-30 21:59:59.999,66902.63965232,244,5.170428,22458.73757146
2017-09-30 20:00:00,4343.18,4371.99,4330.18,4336.0,17.328965,2017-09-30 20:59:59.999,75450.92966317,272,2.697139,11768.19282316
2017-09-30 19:00:00,4359.87,4371.0,4335.14,4368.98,13.237421,2017-09-30 19:59:59.999,57663.21383149,262,6.993854,30514.70793173
2017-09-30 18:00:00,4329.96,4380.0,4312.88,4359.87,42.280872,2017-09-30 18:59:59.999,183806.97069221,356,29.711818,129269.91828615
2017-09-30 17:00:00,4311.66,4339.86,4307.51,4318.07,25.256873,2017-09-30 17:59:59.999,109119.93990905,442,4.229594,18324.55980647
2017-09-30 16:00:00,4349.0,4349.0,4307.5,4310.2,49.84307,2017-09-30 16:59:59.999,215748.55403391,558,19.686702,85373.2977936
2017-09-30 15:00:00,4315.23,4358.99,4315.08,4353.98,45.209342,2017-09-30 15:59:59.999,196305.55194143,471,22.953201,99718.16797496
2017-09-30 14:00:00,4286.82,4329.5,4275.35,4322.58,27.606093,2017-09-30 14:59:59.999,119036.67284873,275,9.677661,41791.21497691
2017-09-30 13:00:00,4306.0,4322.19,4280.0,4297.32,25.231495,2017-09-30 13:59:59.999,108602.19944847,443,5.939391,25610.47222101
2017-09-30 12:00:00,4320.21,4332.0,4305.04,4306.0,21.043907,2017-09-30 12:59:59.999,90813.89140917,326,4.303236,18594.51683584
2017-09-30 11:00:00,4340.0,4340.0,4301.09,4324.99,27.039959,2017-09-30 11:59:59.999,117044.96294967,416,10.850587,47016.77653855
2017-09-30 10:00:00,4280.0,4345.0,4266.12,4340.0,32.076251,2017-09-30 10:59:59.999,138206.39120447,481,15.905023,68611.95690094
2017-09-30 09:00:00,4290.0,4319.0,4266.11,4296.0,21.063372,2017-09-30 09:59:59.999,90462.47269338,395,5.137474,22104.98177233
2017-09-30 08:00:00,4310.0,4344.9,4290.0,4290.0,28.904045,2017-09-30 08:59:59.999,124463.48948615,439,6.491457,28063.14973422
2017-09-30 07:00:00,4280.0,4300.0,4275.1,4300.0,49.768506,2017-09-30 07:59:59.999,213671.24606237,441,32.329895,138949.03699302
2017-09-30 06:00:00,4256.22,4299.0,4230.0,4280.0,40.787286,2017-09-30 06:59:59.999,174154.01078579,416,14.980097,64035.89962044
2017-09-30 05:00:00,4190.12,4256.79,4185.02,4256.22,34.520912,2017-09-30 05:59:59.999,145453.12764491,494,12.159624,51307.96607129
2017-09-30 04:00:00,4216.01,4263.86,4180.81,4200.0,44.769369,2017-09-30 04:59:59.999,188593.77385133,646,14.445225,60996.83666313
2017-09-30 03:00:00,4220.0,4298.0,4186.79,4214.0,41.239065,2017-09-30 03:59:59.999,173946.21761952,442,20.627414,87252.43249968
2017-09-30 02:00:00,4200.0,4227.02,4186.9,4220.0,17.497745,2017-09-30 02:59:59.999,73525.32611028,340,5.928506,24973.27922708
2017-09-30 01:00:00,4169.67,4230.0,4162.02,4200.0,44.409478,2017-09-30 01:59:59.999,186429.81214597,346,22.916139,96301.1434509
2017-09-30 00:00:00,4175.0,4179.99,4138.1,4169.91,20.180843,2017-09-30 00:59:59.999,83895.78172903,297,5.068901,21117.1710253
2017-09-29 23:00:00,4120.01,4250.0,4108.0,4174.69,58.166879,2017-09-29 23:59:59.999,240751.90381436,655,16.476003,68782.72613329
2017-09-29 22:00:00,4209.99,4213.7,4106.0,4120.01,46.533093,2017-09-29 22:59:59.999,193173.08072361,626,5.707088,23760.74043254
2017-09-29 21:00:00,4160.0,4214.99,4148.22,4151.66,23.924381,2017-09-29 21:59:59.999,99797.52036002,221,9.114995,38197.66859956
2017-09-29 20:00:00,4146.96,4263.86,4146.58,4160.0,28.25099,2017-09-29 20:59:59.999,118144.35324316,335,12.727635,53469.59487012
2017-09-29 19:00:00,4140.38,4180.0,4101.01,4179.99,30.874704,2017-09-29 19:59:59.999,128159.44747013,320,8.742768,36416.10294266
2017-09-29 18:00:00,4132.05,4188.47,4132.05,4140.38,25.972017,2017-09-29 18:59:59.999,107831.54139254,535,10.675102,44419.42731524
2017-09-29 17:00:00,4200.01,4234.0,4132.04,4158.41,48.238331,2017-09-29 17:59:59.999,201546.07816338,414,15.558512,65269.50850251
2017-09-29 16:00:00,4145.03,4259.99,4144.0,4200.01,47.853365,2017-09-29 16:59:59.999,201283.36118482,558,19.945309,84080.74676433
2017-09-29 15:00:00,4146.01,4180.0,4142.01,4143.02,33.706799,2017-09-29 15:59:59.999,140468.66497932,447,5.838401,24392.54333552
2017-09-29 14:00:00,4158.0,4210.0,4145.0,4146.01,38.119151,2017-09-29 14:59:59.999,159202.59158448,491,10.642876,44557.6760381
2017-09-29 13:00:00,4247.11,4248.01,4131.68,4158.0,77.259394,2017-09-29 13:59:59.999,323215.76230142,779,16.212533,67448.89422735
2017-09-29 12:00:00,4234.99,4251.0,4180.53,4247.0,55.522832,2017-09-29 12:59:59.999,235052.88228157,811,16.63899,70417.56385839
2017-09-29 11:00:00,4145.3,4248.0,4145.3,4220.01,48.356615,2017-09-29 11:59:59.999,202533.3934278,509,30.753349,128947.91809887
2017-09-29 10:00:00,4063.03,4145.3,4063.01,4145.3,57.23197,2017-09-29 10:59:59.999,235353.21168595,506,28.330577,116592.84409848
2017-09-29 09:00:00,4119.68,4129.98,4060.05,4063.01,35.798533,2017-09-29 09:59:59.999,146396.29715432,521,13.807142,56552.04012145
2017-09-29 08:00:00,4090.1,4135.0,4060.02,4129.98,44.175994,2017-09-29 08:59:59.999,181420.07174083,536,25.163638,103423.13770183
2017-09-29 07:00:00,4053.15,4109.96,4051.01,4090.1,60.05486,2017-09-29 07:59:59.999,245476.19679397,657,19.771177,80941.12203521
2017-09-29 06:00:00,4030.0,4079.99,4010.1,4053.15,47.482366,2017-09-29 06:59:59.999,191399.93400399,678,18.847049,76039.70227054
2017-09-29 05:00:00,4100.0,4113.81,3970.0,4030.0,85.940671,2017-09-29 05:59:59.999,345594.0214898,794,24.259472,97648.13142157
2017-09-29 04:00:00,4000.0,4113.81,4000.0,4100.0,138.873203,2017-09-29 04:59:59.999,562584.15092412,903,79.930285,323719.46274715
2017-09-29 03:00:00,4025.0,4113.0,3952.01,4032.87,323.653337,2017-09-29 03:59:59.999,1303079.29920186,1529,170.780998,688100.38325709
2017-09-29 02:00:00,4160.0,4189.96,4006.0,4008.01,180.811855,2017-09-29 02:59:59.999,734799.39641952,1187,61.69242,250343.60462225
2017-09-29 01:00:00,4190.37,4215.0,4150.0,4150.0,41.901384,2017-09-29 01:59:59.999,175613.8442994,505,22.463671,94206.93357712
2017-09-29 00:00:00,4178.98,4195.99,4170.0,4195.98,23.606841,2017-09-29 00:59:59.999,98869.35436039,317,16.328245,68425.34254317
2017-09-28 23:00:00,4150.0,4179.3,4140.05,4174.5,14.169405,2017-09-28 23:59:59.999,58818.57371407,197,1.365855,5685.67887927
2017-09-28 22:00:00,4184.98,4190.0,4136.26,4150.0,50.531181,2017-09-28 22:59:59.999,210374.97866558,517,33.510587,139603.02084562
2017-09-28 21:00:00,4131.87,4194.99,4130.0,4184.98,26.892482,2017-09-28 21:59:59.999,111693.32882082,369,16.655273,69236.7887841
2017-09-28 20:00:00,4143.12,4169.96,4114.03,4129.99,38.914452,2017-09-28 20:59:59.999,160719.29386478,506,16.319641,67472.89577767
2017-09-28 19:00:00,4147.01,4169.95,4110.0,4149.99,30.14344,2017-09-28 19:59:59.999,124576.20791233,359,8.137082,33724.20481427
2017-09-28 18:00:00,4188.74,4190.0,4140.07,4147.01,27.896735,2017-09-28 18:59:59.999,116252.70719834,488,9.408335,39265.76023981
2017-09-28 17:00:00,4162.0,4209.68,4154.0,4187.0,38.089128,2017-09-28 17:59:59.999,159044.01162807,554,18.878314,78917.02035166
2017-09-28 16:00:00,4133.03,4209.5,4133.03,4154.0,22.306575,2017-09-28 16:59:59.999,93159.3490458,407,6.794246,28456.71460807
2017-09-28 15:00:00,4128.0,4169.93,4101.0,4168.0,42.753685,2017-09-28 15:59:59.999,176717.71438854,508,21.709092,89886.92849633
2017-09-28 14:00:00,4180.0,4195.0,4101.0,4128.99,55.083423,2017-09-28 14:59:59.999,228118.79090261,685,15.40264,63849.05459036
2017-09-28 13:00:00,4189.02,4210.0,4150.01,4150.05,36.666137,2017-09-28 13:59:59.999,153444.30647186,477,13.284765,55646.67334312
2017-09-28 12:00:00,4170.19,4201.1,4136.1,4189.02,57.821542,2017-09-28 12:59:59.999,241152.0470326,555,29.165574,121696.22269768
2017-09-28 11:00:00,4140.96,4198.98,4140.0,4180.0,45.458965,2017-09-28 11:59:59.999,189114.0333127,710,24.603274,102523.31335123
2017-09-28 10:00:00,4267.99,4269.0,4136.0,4148.0,48.851704,2017-09-28 10:59:59.999,204461.53602881,597,12.68648,53100.05329504
2017-09-28 09:00:00,4269.0,4272.45,4230.0,4256.56,26.068698,2017-09-28 09:59:59.999,111030.99909164,471,8.743765,37289.12696324
2017-09-28 08:00:00,4247.0,4269.99,4246.0,4267.89,26.957576,2017-09-28 08:59:59.999,114734.57623305,402,18.728463,79722.83396989
2017-09-28 07:00:00,4255.0,4256.98,4223.95,4246.0,38.237984,2017-09-28 07:59:59.999,162177.03654974,591,12.290827,52186.01498309
2017-09-28 06:00:00,4239.99,4258.83,4200.02,4235.01,20.139359,2017-09-28 06:59:59.999,85419.29592502,253,6.80728,28920.43753765
2017-09-28 05:00:00,4242.01,4270.0,4200.01,4230.0,26.294684,2017-09-28 05:59:59.999,111710.32043706,567,12.446001,52968.00372724
2017-09-28 04:00:00,4200.0,4300.0,4185.0,4242.01,41.160565,2017-09-28 04:59:59.999,174713.55177177,452,16.344693,69363.512256
2017-09-28 03:00:00,4150.01,4200.01,4140.01,4200.0,35.261802,2017-09-28 03:59:59.999,146938.18499751,430,20.299957,84590.91939836
2017-09-28 02:00:00,4178.0,4197.97,4148.99,4170.0,41.008989,2017-09-28 02:59:59.999,170846.02920384,609,18.637841,77638.09410973
2017-09-28 01:00:00,4180.0,4199.99,4160.0,4187.99,19.111393,2017-09-28 01:59:59.999,80154.9067526,365,9.273376,38916.44320319
2017-09-28 00:00:00,4192.11,4219.99,4152.02,4152.02,39.965421,2017-09-28 00:59:59.999,167807.0904244,357,13.024091,54807.64158305
2017-09-28 00:00:00,4192.11,4219.99,4152.02,4152.02,39.965421,2017-09-28 00:59:59.999,167807.0904244,357,13.024091,54807.64158305
2017-09-27 23:00:00,4186.0,4233.05,4185.1,4193.0,17.010928,2017-09-27 23:59:59.999,71577.46193269,284,7.257218,30573.78357694
2017-09-27 22:00:00,4208.02,4249.94,4181.72,4207.95,23.777508,2017-09-27 22:59:59.999,100126.1399034,337,12.105598,51069.46915637
2017-09-27 21:00:00,4176.1,4207.54,4152.01,4207.54,15.193102,2017-09-27 21:59:59.999,63572.49295685,275,7.321485,30714.62833191
2017-09-27 20:00:00,4189.0,4200.0,4164.0,4195.0,9.75011,2017-09-27 20:59:59.999,40832.01535852,214,3.896479,16339.36606581
2017-09-27 19:00:00,4180.0,4200.0,4134.0,4190.0,21.699442,2017-09-27 19:59:59.999,90542.33936422,461,11.53953,48268.03917583
2017-09-27 18:00:00,4096.22,4186.96,4092.1,4156.5,63.182672,2017-09-27 18:59:59.999,261373.06203636,568,39.61941,163865.03566391
2017-09-27 17:00:00,4110.01,4117.99,4088.0,4095.0,14.770989,2017-09-27 17:59:59.999,60640.97349514,222,5.584876,22961.09541015
2017-09-27 16:00:00,4099.8,4119.0,4075.05,4110.0,35.753076,2017-09-27 16:59:59.999,146348.85141405,454,18.370768,75377.51369648
2017-09-27 15:00:00,4091.0,4119.0,4068.0,4090.0,50.985344,2017-09-27 15:59:59.999,209175.17154261,566,33.7772,138865.57128078
2017-09-27 14:00:00,4070.0,4100.0,4056.02,4097.0,49.780526,2017-09-27 14:59:59.999,203394.60910991,559,26.369737,107864.31944098
2017-09-27 13:00:00,4092.0,4095.0,4053.4,4055.0,19.616138,2017-09-27 13:59:59.999,79878.94815173,348,3.96861,16199.01310455
2017-09-27 12:00:00,4072.2,4099.95,4072.2,4096.63,27.977291,2017-09-27 12:59:59.999,114466.59149731,469,15.303177,62684.72689699
2017-09-27 11:00:00,4065.0,4099.95,4050.0,4073.0,75.179668,2017-09-27 11:59:59.999,306597.67028721,832,52.303246,213620.23188341
2017-09-27 10:00:00,3970.0,4075.43,3970.0,4075.43,62.36269,2017-09-27 10:59:59.999,250437.95884359,500,51.139118,205122.75447801
2017-09-27 09:00:00,3939.1,3970.0,3937.01,3970.0,10.083328,2017-09-27 09:59:59.999,39913.70764003,160,6.185258,24520.53041258
2017-09-27 08:00:00,3952.1,3969.0,3931.0,3937.51,16.881424,2017-09-27 08:59:59.999,66778.73006665,284,7.09604,28110.6406127
2017-09-27 07:00:00,3949.0,3968.0,3932.0,3968.0,15.759868,2017-09-27 07:59:59.999,62315.08581236,229,8.142611,32234.45665471
2017-09-27 06:00:00,3950.0,3960.0,3930.0,3950.0,11.937862,2017-09-27 06:59:59.999,47097.33267526,177,4.046785,15999.90057353
2017-09-27 05:00:00,3940.0,3960.0,3930.0,3945.0,8.584179,2017-09-27 05:59:59.999,33874.75107392,172,2.124581,8407.601803
2017-09-27 04:00:00,3931.0,3964.99,3930.0,3940.0,9.980765,2017-09-27 04:59:59.999,39395.5466455,253,5.073335,20049.27485191
2017-09-27 03:00:00,3925.04,3973.0,3910.02,3947.0,26.346259,2017-09-27 03:59:59.999,103921.17516248,331,12.525612,49519.87429192
2017-09-27 02:00:00,3920.0,3934.9,3900.0,3910.01,16.261607,2017-09-27 02:59:59.999,63663.67584345,237,7.866715,30851.39659268
2017-09-27 01:00:00,3901.0,3927.17,3901.0,3920.0,14.719172,2017-09-27 01:59:59.999,57594.9501934,246,4.224124,16567.34283632
2017-09-27 00:00:00,3882.36,3910.0,3872.81,3901.0,10.577018,2017-09-27 00:59:59.999,41110.57346437,195,2.242128,8735.46432978
2017-09-26 23:00:00,3892.26,3910.0,3882.35,3882.35,26.934038,2017-09-26 23:59:59.999,104843.02635459,417,3.473337,13567.85058107
2017-09-26 22:00:00,3929.0,3934.9,3888.67,3904.97,44.324532,2017-09-26 22:59:59.999,173207.36893083,411,23.152978,90652.58416099
2017-09-26 21:00:00,3918.99,3935.0,3888.69,3930.0,14.486476,2017-09-26 21:59:59.999,56879.73692659,264,10.314827,40533.18902929
2017-09-26 20:00:00,3911.06,3927.0,3880.0,3888.7,21.745861,2017-09-26 20:59:59.999,84887.93351508,329,6.30602,24679.86910531
2017-09-26 19:00:00,3900.02,3925.0,3900.02,3906.13,9.714594,2017-09-26 19:59:59.999,37955.64248136,159,3.430093,13405.86924233
2017-09-26 18:00:00,3891.03,3920.0,3890.98,3900.0,4.76465,2017-09-26 18:59:59.999,18580.82219829,148,3.321391,12954.84142272
2017-09-26 17:00:00,3897.0,3927.18,3890.98,3891.03,5.849266,2017-09-26 17:59:59.999,22870.10823735,187,2.125167,8332.08794174
2017-09-26 16:00:00,3925.0,3939.99,3890.98,3897.0,19.759207,2017-09-26 16:59:59.999,77362.47714788,387,8.440851,33070.44867099
2017-09-26 15:00:00,3948.91,3949.84,3892.51,3920.0,14.646351,2017-09-26 15:59:59.999,57442.80752981,239,3.460956,13637.8876903
2017-09-26 14:00:00,3933.66,3954.98,3910.03,3910.29,14.964101,2017-09-26 14:59:59.999,58869.19858265,182,5.956008,23497.16495102
2017-09-26 13:00:00,3941.0,3950.0,3928.33,3928.33,7.753444,2017-09-26 13:59:59.999,30537.4044066,152,1.830361,7220.1634688
2017-09-26 12:00:00,3950.0,3976.99,3930.01,3941.0,16.436936,2017-09-26 12:59:59.999,65085.77271016,249,6.140336,24357.45076898
2017-09-26 11:00:00,3937.0,3949.92,3928.34,3949.45,7.023322,2017-09-26 11:59:59.999,27661.94263286,257,2.700889,10648.85553047
2017-09-26 10:00:00,3908.0,3944.95,3903.51,3937.0,20.493043,2017-09-26 10:59:59.999,80613.42257609,367,8.364758,32937.30426291
2017-09-26 09:00:00,3910.0,3926.0,3888.28,3892.61,20.484093,2017-09-26 09:59:59.999,79948.01257933,360,6.995769,27364.85849899
2017-09-26 08:00:00,3925.0,3937.98,3888.28,3913.0,27.047887,2017-09-26 08:59:59.999,105946.60376729,422,14.597835,57270.09499975
2017-09-26 07:00:00,3880.0,3940.0,3870.0,3925.0,16.113556,2017-09-26 07:59:59.999,62837.10220483,345,7.392794,28869.1465772
2017-09-26 06:00:00,3865.0,3890.0,3851.0,3870.0,24.408198,2017-09-26 06:59:59.999,94475.80490885,345,11.502896,44580.28059927
2017-09-26 05:00:00,3920.0,3920.0,3850.05,3851.0,49.35744,2017-09-26 05:59:59.999,191288.32224297,537,23.8974,92702.38089967
2017-09-26 04:00:00,3896.02,3937.19,3880.0,3910.0,37.423918,2017-09-26 04:59:59.999,146224.43537324,487,11.602951,45432.67815792
2017-09-26 03:00:00,3953.0,3959.56,3886.67,3896.02,51.805981,2017-09-26 03:59:59.999,203277.96734721,581,28.299226,110911.91033434
2017-09-26 02:00:00,3940.0,3959.56,3930.01,3953.01,20.976383,2017-09-26 02:59:59.999,82862.25316811,348,11.445645,45232.37187602
2017-09-26 01:00:00,3949.0,3954.5,3928.18,3931.02,24.763938,2017-09-26 01:59:59.999,97555.3517168,453,12.559626,49563.7542449
2017-09-26 00:00:00,3928.0,3949.0,3918.54,3949.0,25.450772,2017-09-26 00:59:59.999,99982.06114132,345,8.258169,32501.97554832
2017-09-25 23:00:00,3925.28,3940.0,3904.19,3920.75,27.076365,2017-09-25 23:59:59.999,106262.7618767,329,9.13773,35874.1119864
2017-09-25 22:00:00,3950.0,3957.47,3920.22,3920.22,16.080887,2017-09-25 22:59:59.999,63427.401128,232,6.203903,24506.47940614
2017-09-25 21:00:00,3939.0,3961.43,3939.0,3941.05,17.725558,2017-09-25 21:59:59.999,70023.04423707,283,7.122304,28183.27847409
2017-09-25 20:00:00,3934.68,3963.0,3920.17,3939.0,18.180879,2017-09-25 20:59:59.999,71651.22532611,258,4.396096,17321.63930774
2017-09-25 19:00:00,3903.0,3939.5,3900.01,3930.36,9.508511,2017-09-25 19:59:59.999,37281.98329439,248,3.758426,14747.06269747
2017-09-25 18:00:00,3892.31,3925.75,3888.22,3906.19,27.3496,2017-09-25 18:59:59.999,106762.53616767,518,8.657918,33850.4918542
2017-09-25 17:00:00,3890.0,3925.74,3887.8,3892.31,21.030755,2017-09-25 17:59:59.999,82103.01772741,260,6.767403,26459.09636059
2017-09-25 16:00:00,3915.01,3979.87,3890.0,3910.0,51.175209,2017-09-25 16:59:59.999,201612.25018877,654,25.409688,100238.97628603
2017-09-25 15:00:00,3937.84,3937.84,3880.0,3910.01,50.683608,2017-09-25 15:59:59.999,198102.53351437,605,26.638498,104138.33971651
2017-09-25 14:00:00,3779.0,3945.0,3779.0,3937.75,69.700028,2017-09-25 14:59:59.999,269932.48090014,683,33.404127,129139.60303571
2017-09-25 13:00:00,3792.04,3800.0,3779.0,3779.0,23.443867,2017-09-25 13:59:59.999,88809.93339415,525,3.601585,13668.80583874
2017-09-25 12:00:00,3781.05,3807.52,3770.0,3791.99,21.560012,2017-09-25 12:59:59.999,81521.45314844,399,6.02907,22856.28872593
2017-09-25 11:00:00,3800.0,3807.53,3770.0,3781.05,23.327933,2017-09-25 11:59:59.999,88301.41285804,418,7.975411,30247.8508409
2017-09-25 10:00:00,3768.0,3803.77,3753.0,3800.0,14.194657,2017-09-25 10:59:59.999,53567.86787746,230,5.858849,22096.43437223
2017-09-25 09:00:00,3753.01,3780.0,3747.94,3760.47,18.30329,2017-09-25 09:59:59.999,68922.98112006,357,8.984615,33842.90090206
2017-09-25 08:00:00,3789.5,3793.56,3750.01,3764.0,32.929118,2017-09-25 08:59:59.999,124251.8184882,489,22.822356,86118.50966268
2017-09-25 07:00:00,3768.0,3793.55,3762.97,3780.6,24.617295,2017-09-25 07:59:59.999,92780.75542403,382,7.582766,28620.1805519
2017-09-25 06:00:00,3770.0,3793.19,3752.0,3768.0,29.412858,2017-09-25 06:59:59.999,110917.53513456,451,5.268823,19877.14423301
2017-09-25 05:00:00,3797.01,3815.74,3770.0,3777.0,12.444716,2017-09-25 05:59:59.999,47111.72616314,251,2.921055,11081.84135088
2017-09-25 04:00:00,3750.01,3815.74,3750.0,3797.01,76.007433,2017-09-25 04:59:59.999,288554.57691902,642,34.625016,131367.50039286
2017-09-25 03:00:00,3742.07,3767.53,3735.0,3751.0,31.721608,2017-09-25 03:59:59.999,119037.00515494,453,19.954619,74924.66287007
2017-09-25 02:00:00,3670.0,3772.0,3669.66,3742.07,72.62708,2017-09-25 02:59:59.999,270644.18834803,535,32.385537,120662.20821328
2017-09-25 01:00:00,3656.69,3682.47,3655.0,3669.66,18.333495,2017-09-25 01:59:59.999,67315.83058258,317,4.767396,17529.22610233
2017-09-25 00:00:00,3660.02,3677.92,3653.69,3656.69,20.559951,2017-09-25 00:59:59.999,75274.53420994,221,4.565968,16736.54646706
2017-09-24 23:00:00,3680.01,3689.99,3660.0,3660.02,6.734098,2017-09-24 23:59:59.999,24753.94902596,114,2.386801,8787.8038727
2017-09-24 22:00:00,3662.59,3680.0,3654.15,3670.01,1.156323,2017-09-24 22:59:59.999,4241.47038526,71,0.004,14.7
2017-09-24 21:00:00,3653.76,3670.0,3653.69,3670.0,1.981651,2017-09-24 21:59:59.999,7258.83970709,77,1.137364,4173.08658827
2017-09-24 20:00:00,3665.68,3707.94,3650.7,3653.76,30.976364,2017-09-24 20:59:59.999,113915.45512275,266,17.820501,65737.22497207
2017-09-24 19:00:00,3672.04,3687.37,3648.84,3687.36,21.858917,2017-09-24 19:59:59.999,80140.01444331,466,7.652933,28133.1917882
2017-09-24 18:00:00,3675.62,3687.37,3624.38,3648.84,39.739787,2017-09-24 18:59:59.999,145358.36065462,422,14.111822,51755.47269734
2017-09-24 17:00:00,3675.6,3700.0,3675.6,3675.62,10.411817,2017-09-24 17:59:59.999,38438.43241319,139,8.61119,31815.18135162
2017-09-24 16:00:00,3707.89,3707.9,3680.0,3690.0,21.448071,2017-09-24 16:59:59.999,79318.91517498,317,5.326774,19744.51206304
2017-09-24 15:00:00,3676.01,3723.44,3675.65,3691.31,30.365634,2017-09-24 15:59:59.999,112146.67459874,309,8.057819,29861.58471352
2017-09-24 14:00:00,3716.0,3728.0,3675.66,3676.01,26.982934,2017-09-24 14:59:59.999,99932.45680964,379,14.441371,53541.97698587
2017-09-24 13:00:00,3674.65,3730.0,3674.65,3716.0,40.318132,2017-09-24 13:59:59.999,149801.71274146,668,26.768411,99539.56765789
2017-09-24 12:00:00,3674.22,3697.99,3674.21,3674.65,27.127829,2017-09-24 12:59:59.999,99843.23036386,366,13.829999,50940.88393544
2017-09-24 11:00:00,3647.26,3698.4,3637.82,3683.36,26.1419,2017-09-24 11:59:59.999,95994.95784869,414,20.15159,73995.35885067
2017-09-24 10:00:00,3669.0,3698.31,3636.51,3647.26,33.047061,2017-09-24 10:59:59.999,121189.761413,374,13.862998,50961.12530976
2017-09-24 09:00:00,3660.0,3675.67,3627.19,3663.68,27.493779,2017-09-24 09:59:59.999,100356.26454016,482,6.18894,22658.72423013
2017-09-24 08:00:00,3668.0,3675.67,3641.72,3641.75,18.991177,2017-09-24 08:59:59.999,69528.8495772,326,5.583677,20489.00018549
2017-09-24 07:00:00,3635.27,3669.0,3622.76,3669.0,25.367053,2017-09-24 07:59:59.999,92285.61735067,270,10.562766,38486.14851911
2017-09-24 06:00:00,3691.45,3718.85,3635.27,3635.27,32.098055,2017-09-24 06:59:59.999,117739.96480386,390,10.883336,39992.13317172
2017-09-24 05:00:00,3672.66,3703.07,3650.82,3687.62,41.830785,2017-09-24 05:59:59.999,153767.88543151,586,16.074343,59127.55487323
2017-09-24 04:00:00,3782.9,3783.99,3650.84,3672.66,84.296863,2017-09-24 04:59:59.999,313248.94989412,760,36.887453,137414.43687718
2017-09-24 03:00:00,3764.49,3786.07,3764.47,3782.9,29.144169,2017-09-24 03:59:59.999,110069.85795663,302,20.363283,76949.71200913
2017-09-24 02:00:00,3767.46,3779.99,3731.88,3764.49,24.096446,2017-09-24 02:59:59.999,90709.19604931,403,5.33663,20116.60622482
2017-09-24 01:00:00,3749.7,3777.39,3731.54,3767.47,38.209298,2017-09-24 01:59:59.999,143503.58877449,453,15.099142,56793.67599004
2017-09-24 00:00:00,3779.54,3789.99,3749.7,3749.7,21.818247,2017-09-24 00:59:59.999,82244.03111991,370,9.796027,36934.66351364
2017-09-23 23:00:00,3733.02,3790.0,3733.02,3780.0,34.498636,2017-09-23 23:59:59.999,129944.74010502,421,14.506873,54688.53550294
2017-09-23 22:00:00,3725.01,3763.52,3718.12,3731.58,20.684115,2017-09-23 22:59:59.999,77326.91714736,374,12.01046,44943.61196739
2017-09-23 21:00:00,3780.0,3780.0,3725.01,3727.45,24.24036,2017-09-23 21:59:59.999,90773.6840064,354,19.296554,72258.0532866
2017-09-23 20:00:00,3766.41,3785.57,3766.41,3779.65,28.067166,2017-09-23 20:59:59.999,105998.55930635,424,17.698916,66909.08321271
2017-09-23 19:00:00,3734.6,3779.52,3734.53,3779.5,36.553778,2017-09-23 19:59:59.999,137170.40159136,527,17.265531,64969.14596056
2017-09-23 18:00:00,3753.16,3769.99,3724.55,3734.61,34.615947,2017-09-23 18:59:59.999,129529.12393819,362,14.66291,54982.46439496
2017-09-23 17:00:00,3769.99,3769.99,3741.11,3753.14,30.025254,2017-09-23 17:59:59.999,112673.4550991,468,17.203271,64617.42768284
2017-09-23 16:00:00,3746.37,3760.39,3700.0,3750.24,45.643045,2017-09-23 16:59:59.999,170354.93789912,523,28.010905,104743.45418359
2017-09-23 15:00:00,3770.01,3770.01,3717.57,3746.36,34.097597,2017-09-23 15:59:59.999,127507.13304122,354,22.637756,84661.44767982
2017-09-23 14:00:00,3759.53,3796.8,3759.53,3770.01,30.98933,2017-09-23 14:59:59.999,116996.13226383,328,20.357974,76921.34176752
2017-09-23 13:00:00,3779.3,3802.63,3719.56,3780.0,37.268584,2017-09-23 13:59:59.999,139935.64739452,340,16.811268,63135.75373733
2017-09-23 12:00:00,3798.9,3817.19,3766.48,3768.01,45.470515,2017-09-23 12:59:59.999,172444.53568162,363,24.88622,94368.17982705
2017-09-23 11:00:00,3779.0,3798.9,3755.01,3798.0,30.365837,2017-09-23 11:59:59.999,114605.89564237,339,23.408327,88365.05004811
2017-09-23 10:00:00,3711.0,3780.0,3711.0,3770.01,33.949606,2017-09-23 10:59:59.999,127113.79498186,276,25.988941,97362.40550579
2017-09-23 09:00:00,3719.01,3739.99,3704.41,3726.83,28.913392,2017-09-23 09:59:59.999,107756.97742134,367,19.238695,71697.36989204
2017-09-23 08:00:00,3689.38,3738.0,3688.0,3734.61,32.41415,2017-09-23 08:59:59.999,120508.30208013,326,13.684611,50848.16415686
2017-09-23 07:00:00,3696.0,3702.41,3669.5,3689.38,17.727548,2017-09-23 07:59:59.999,65415.1832091,318,14.301829,52805.23473883
2017-09-23 06:00:00,3682.37,3717.44,3670.0,3692.75,23.549702,2017-09-23 06:59:59.999,87077.66013808,262,15.617424,57758.31955834
2017-09-23 05:00:00,3677.34,3717.44,3666.67,3682.37,43.220081,2017-09-23 05:59:59.999,159520.51019448,313,23.759419,87734.29050602
2017-09-23 04:00:00,3614.87,3679.8,3600.9,3677.35,44.712046,2017-09-23 04:59:59.999,163110.80677932,363,26.433145,96390.40405351
2017-09-23 03:00:00,3620.0,3628.0,3600.9,3605.0,17.957277,2017-09-23 03:59:59.999,64957.67623508,260,5.247389,19028.10614465
2017-09-23 02:00:00,3584.47,3620.0,3583.24,3620.0,21.738351,2017-09-23 02:59:59.999,78322.89243353,193,8.675249,31234.58017271
2017-09-23 01:00:00,3599.72,3599.72,3542.91,3584.49,27.797965,2017-09-23 01:59:59.999,99135.37814639,291,15.404961,54970.93921193
2017-09-23 00:00:00,3595.88,3615.06,3559.88,3599.72,28.292509,2017-09-23 00:59:59.999,101526.65477934,256,14.838082,53285.78008262
2017-09-22 23:00:00,3590.83,3630.77,3590.0,3595.87,18.361876,2017-09-22 23:59:59.999,66252.99185954,271,13.612217,49164.22029366
2017-09-22 22:00:00,3624.21,3644.25,3575.02,3597.2,31.223594,2017-09-22 22:59:59.999,112622.88681148,282,17.933679,64679.22230097
2017-09-22 21:00:00,3607.21,3645.18,3574.93,3624.21,39.707918,2017-09-22 21:59:59.999,143021.23482443,414,29.186979,105199.17695521
2017-09-22 20:00:00,3590.0,3626.24,3574.7,3607.21,36.949368,2017-09-22 20:59:59.999,133211.24073737,319,21.596599,77837.7410035
2017-09-22 19:00:00,3559.99,3590.0,3542.92,3590.0,26.380499,2017-09-22 19:59:59.999,94203.8843017,249,17.909264,64038.04591298
2017-09-22 18:00:00,3557.01,3580.0,3545.54,3559.99,24.302798,2017-09-22 18:59:59.999,86639.32368666,288,21.017004,74965.16589634
2017-09-22 17:00:00,3569.95,3569.97,3520.0,3557.01,32.220407,2017-09-22 17:59:59.999,113970.01885995,304,21.908559,77486.70418552
2017-09-22 16:00:00,3527.97,3572.14,3514.08,3550.0,26.597203,2017-09-22 16:59:59.999,94215.55081979,351,18.709702,66270.25669249
2017-09-22 15:00:00,3596.0,3617.68,3505.55,3514.07,66.616525,2017-09-22 15:59:59.999,235994.88533179,481,31.089857,110259.08122986
2017-09-22 14:00:00,3566.11,3645.99,3550.07,3596.49,52.531693,2017-09-22 14:59:59.999,189163.51292071,553,35.868079,129239.08044095
2017-09-22 13:00:00,3599.9,3599.9,3547.91,3566.11,24.99218,2017-09-22 13:59:59.999,89410.47772714,320,16.50564,59131.22133728
2017-09-22 12:00:00,3528.36,3599.99,3520.0,3592.12,35.734235,2017-09-22 12:59:59.999,127074.05832238,386,21.347358,76032.74019507
2017-09-22 11:00:00,3577.84,3602.0,3522.22,3539.97,53.342785,2017-09-22 11:59:59.999,190043.74012904,334,18.587634,66265.05146591
2017-09-22 10:00:00,3620.23,3620.23,3572.85,3572.85,42.019982,2017-09-22 10:59:59.999,150926.42742442,259,17.186138,61762.24585246
2017-09-22 09:00:00,3650.0,3654.0,3600.0,3606.95,29.545325,2017-09-22 09:59:59.999,107162.79219008,342,15.740543,57072.18035385
2017-09-22 08:00:00,3658.46,3669.0,3625.75,3647.7,27.052146,2017-09-22 08:59:59.999,98670.56204439,323,18.824858,68658.59378642
2017-09-22 07:00:00,3740.0,3740.0,3658.46,3658.46,26.521383,2017-09-22 07:59:59.999,97937.9433469,273,8.684428,32112.71421887
2017-09-22 06:00:00,3713.42,3740.0,3698.38,3731.54,29.296998,2017-09-22 06:59:59.999,109064.30607577,255,14.026337,52220.93527634
2017-09-22 05:00:00,3720.0,3732.97,3681.17,3713.43,24.055906,2017-09-22 05:59:59.999,89200.2593572,327,17.6238,65358.27139792
2017-09-22 04:00:00,3693.01,3750.0,3677.35,3732.46,59.799781,2017-09-22 04:59:59.999,222349.0679539,548,37.402808,139000.87070101
2017-09-22 03:00:00,3617.24,3697.51,3617.24,3697.51,41.070284,2017-09-22 03:59:59.999,150354.65130072,367,28.133341,102930.15349582
2017-09-22 02:00:00,3651.75,3669.35,3615.11,3617.24,21.914913,2017-09-22 02:59:59.999,79893.51954844,269,17.598728,64163.55431677
2017-09-22 01:00:00,3647.29,3679.28,3641.66,3651.75,40.250495,2017-09-22 01:59:59.999,147212.86654958,324,28.50829,104338.48487609
2017-09-22 00:00:00,3592.84,3647.3,3592.84,3647.29,28.478131,2017-09-22 00:59:59.999,103175.23080511,313,22.058027,79918.90035645
2017-09-21 23:00:00,3632.03,3632.03,3572.86,3609.99,31.214673,2017-09-21 23:59:59.999,112532.99292286,274,20.149078,72653.695386
2017-09-21 22:00:00,3640.0,3678.25,3621.0,3627.12,29.705927,2017-09-21 22:59:59.999,108578.18892009,281,19.246947,70436.07905037
2017-09-21 21:00:00,3641.0,3678.26,3616.78,3630.0,51.281591,2017-09-21 21:59:59.999,187438.27756349,354,30.894525,112808.69470952
2017-09-21 20:00:00,3605.03,3660.0,3567.0,3630.0,62.664498,2017-09-21 20:59:59.999,225928.87448144,641,25.84401,93241.99227538
2017-09-21 19:00:00,3673.65,3673.65,3592.62,3605.03,80.117965,2017-09-21 19:59:59.999,289605.97438091,497,41.485764,149885.95114518
2017-09-21 18:00:00,3653.99,3709.98,3653.94,3673.65,38.239676,2017-09-21 18:59:59.999,140629.2452473,312,9.095927,33526.18793517
2017-09-21 17:00:00,3670.0,3731.35,3653.95,3663.82,29.913858,2017-09-21 17:59:59.999,110246.67757186,370,18.580065,68536.9913972
2017-09-21 16:00:00,3730.0,3747.48,3633.83,3670.0,57.263991,2017-09-21 16:59:59.999,210125.22874141,540,28.570999,104785.20179623
2017-09-21 15:00:00,3782.55,3801.46,3668.6,3727.44,163.988338,2017-09-21 15:59:59.999,609361.24944462,1005,59.649922,222644.68833899
2017-09-21 14:00:00,3859.53,3870.74,3780.0,3782.55,60.412459,2017-09-21 14:59:59.999,231023.99890489,257,28.866898,110560.2819221
2017-09-21 13:00:00,3863.0,3879.99,3840.24,3856.67,26.75017,2017-09-21 13:59:59.999,103405.8180402,321,17.41669,67383.5352048
2017-09-21 12:00:00,3862.99,3865.0,3836.33,3858.08,23.469319,2017-09-21 12:59:59.999,90331.53139012,333,12.206796,47043.70593279
2017-09-21 11:00:00,3904.68,3904.68,3850.0,3864.95,20.795269,2017-09-21 11:59:59.999,80546.17167189,234,17.457801,67656.43867614
2017-09-21 10:00:00,3850.0,3904.81,3836.39,3871.48,11.538983,2017-09-21 10:59:59.999,44687.31894392,212,6.13612,23815.26302857
2017-09-21 09:00:00,3871.99,3877.76,3835.88,3860.0,19.322379,2017-09-21 09:59:59.999,74434.89116624,396,13.621143,52489.4396572
2017-09-21 08:00:00,3885.23,3900.0,3853.6,3871.99,17.801758,2017-09-21 08:59:59.999,69155.8657192,205,12.236336,47615.47487798
2017-09-21 07:00:00,3864.99,3903.28,3853.01,3885.23,33.435391,2017-09-21 07:59:59.999,129595.74135358,247,14.605696,56683.0795245
2017-09-21 06:00:00,3851.87,3899.0,3851.87,3864.99,21.750738,2017-09-21 06:59:59.999,84359.86828246,320,16.288877,63216.71117654
2017-09-21 05:00:00,3852.71,3879.24,3828.0,3870.0,18.4263,2017-09-21 05:59:59.999,71130.15956007,294,11.083559,42846.11475613
2017-09-21 04:00:00,3820.02,3860.0,3800.0,3852.71,36.170928,2017-09-21 04:59:59.999,138673.13621929,290,23.076882,88496.48775714
2017-09-21 03:00:00,3868.0,3879.1,3820.0,3827.66,38.560876,2017-09-21 03:59:59.999,148493.57282808,329,21.287883,81841.91922192
2017-09-21 02:00:00,3859.97,3884.45,3858.0,3868.0,24.920862,2017-09-21 02:59:59.999,96522.32900212,354,18.361393,71144.63239081
2017-09-21 01:00:00,3840.0,3867.73,3819.01,3835.67,25.859513,2017-09-21 01:59:59.999,99405.77706166,302,17.363884,66801.73008457
2017-09-21 00:00:00,3889.99,3910.0,3816.63,3830.0,78.048622,2017-09-21 00:59:59.999,300830.18879494,346,33.731731,130124.34249224
2017-09-20 23:00:00,3968.58,3990.0,3860.09,3900.0,63.209328,2017-09-20 23:59:59.999,247159.25557901,394,27.389196,107139.3000516
2017-09-20 22:00:00,3960.37,3988.32,3936.16,3968.58,17.60508,2017-09-20 22:59:59.999,69801.03865941,258,13.964868,55396.02342178
2017-09-20 21:00:00,3980.11,3988.32,3960.0,3960.0,16.325704,2017-09-20 21:59:59.999,64786.76380188,193,7.928195,31481.53044348
2017-09-20 20:00:00,3962.93,4000.0,3960.0,3988.32,24.214986,2017-09-20 20:59:59.999,96382.12621128,257,21.018153,83710.07432033
2017-09-20 19:00:00,4015.99,4016.0,3962.76,3962.93,30.587097,2017-09-20 19:59:59.999,121900.93079503,296,18.050284,71985.74716238
2017-09-20 18:00:00,4008.51,4020.01,3985.0,4015.99,38.184003,2017-09-20 18:59:59.999,152920.06816365,217,27.125839,108600.2553038
2017-09-20 17:00:00,4027.74,4039.99,3997.01,4008.49,16.671838,2017-09-20 17:59:59.999,67004.3774755,268,14.083647,56607.5545865
2017-09-20 16:00:00,3997.5,4029.95,3995.0,4016.98,19.778717,2017-09-20 16:59:59.999,79338.26062658,235,16.757963,67244.87627043
2017-09-20 15:00:00,4012.98,4018.34,3983.1,4005.0,18.388507,2017-09-20 15:59:59.999,73699.47364959,273,13.239186,53099.26848696
2017-09-20 14:00:00,3992.02,4046.08,3992.01,4012.98,64.176722,2017-09-20 14:59:59.999,257809.14417583,448,13.236896,53187.12352927
2017-09-20 13:00:00,3929.23,3992.02,3915.02,3992.02,26.960934,2017-09-20 13:59:59.999,106419.80992359,318,19.188772,75738.94193745
2017-09-20 12:00:00,3927.77,3954.17,3912.08,3912.16,18.406595,2017-09-20 12:59:59.999,72415.20797548,200,13.347293,52558.52659797
2017-09-20 11:00:00,3928.35,3928.36,3885.24,3927.77,25.669708,2017-09-20 11:59:59.999,100588.94992474,303,15.987949,62713.58618893
2017-09-20 10:00:00,3920.21,3930.0,3859.31,3928.35,26.147429,2017-09-20 10:59:59.999,102280.66512914,274,22.371697,87589.55643509
2017-09-20 09:00:00,3928.25,3976.17,3920.21,3927.86,28.601618,2017-09-20 09:59:59.999,112705.08146887,236,20.522303,80958.59257232
2017-09-20 08:00:00,3913.91,3979.99,3913.91,3944.8,27.810743,2017-09-20 08:59:59.999,110087.04363323,376,24.681869,97811.79443491
2017-09-20 07:00:00,3950.0,3988.83,3910.71,3913.89,42.105791,2017-09-20 07:59:59.999,166411.85871859,576,32.332716,128001.07267749
2017-09-20 06:00:00,3851.0,3950.0,3850.0,3950.0,42.574771,2017-09-20 06:59:59.999,166433.52197174,425,31.025282,121605.85779434
2017-09-20 05:00:00,3849.98,3880.0,3820.0,3851.0,38.987863,2017-09-20 05:59:59.999,150024.46773887,368,14.043129,54226.5831346
2017-09-20 04:00:00,3875.91,3875.91,3823.0,3849.98,24.206263,2017-09-20 04:59:59.999,92888.64219111,274,6.835117,26248.29009818
2017-09-20 03:00:00,3876.01,3904.87,3875.38,3875.93,27.508931,2017-09-20 03:59:59.999,106819.8236187,256,4.496031,17524.21944387
2017-09-20 02:00:00,3850.5,3908.99,3843.0,3875.38,29.720182,2017-09-20 02:59:59.999,115169.33991248,229,2.233293,8664.35782337
2017-09-20 01:00:00,3887.5,3919.97,3850.5,3850.5,28.798087,2017-09-20 01:59:59.999,111848.45897191,290,7.190291,27985.06827022
2017-09-20 00:00:00,3910.04,3923.26,3871.8,3875.0,24.294179,2017-09-20 00:59:59.999,94690.14277183,267,8.225169,32131.94885389
2017-09-19 23:00:00,3882.7,3920.0,3882.7,3910.04,20.075671,2017-09-19 23:59:59.999,78398.84317275,245,6.201811,24267.59703765
2017-09-19 22:00:00,3870.3,3905.95,3830.93,3882.71,29.125261,2017-09-19 22:59:59.999,113065.26675698,278,5.419437,21042.56659305
2017-09-19 21:00:00,3869.58,3910.0,3838.0,3848.01,25.800953,2017-09-19 21:59:59.999,100093.02678521,219,6.65451,25847.59406917
2017-09-19 20:00:00,3890.02,3913.99,3830.91,3842.04,62.7822,2017-09-19 20:59:59.999,241922.56779261,554,16.585562,63975.63437549
2017-09-19 19:00:00,3940.01,3970.0,3871.99,3890.01,44.317243,2017-09-19 19:59:59.999,173807.45109214,371,10.811941,42504.61906377
2017-09-19 18:00:00,3960.01,3999.15,3930.23,3960.0,20.006689,2017-09-19 18:59:59.999,79393.43870804,262,1.767813,7043.71580983
2017-09-19 17:00:00,3960.02,4014.56,3960.01,3960.01,31.984437,2017-09-19 17:59:59.999,127369.72841471,280,6.282148,25083.63594239
2017-09-19 16:00:00,3970.0,3990.0,3952.87,3961.9,26.171807,2017-09-19 16:59:59.999,103870.48371905,252,4.613418,18333.37281715
2017-09-19 15:00:00,3933.0,3967.0,3923.0,3965.01,29.83203,2017-09-19 15:59:59.999,117608.57364886,291,8.516588,33600.70270573
2017-09-19 14:00:00,3930.0,3979.0,3901.02,3946.37,49.165313,2017-09-19 14:59:59.999,193868.20552771,364,17.678841,69859.57357363
2017-09-19 13:00:00,4016.48,4029.99,3930.0,3930.0,55.489631,2017-09-19 13:59:59.999,221012.96259996,363,16.738477,66744.52579626
2017-09-19 12:00:00,3969.32,4019.96,3960.0,4016.26,36.707298,2017-09-19 12:59:59.999,146547.18971392,297,6.810575,27225.85062252
2017-09-19 11:00:00,3990.13,4032.02,3969.0,3969.01,39.530094,2017-09-19 11:59:59.999,158335.83352793,287,14.437133,57969.18428022
2017-09-19 10:00:00,3940.2,4000.0,3923.15,4000.0,39.793837,2017-09-19 10:59:59.999,157479.97052174,247,12.834636,51045.9207967
2017-09-19 09:00:00,3932.02,3982.23,3921.01,3940.2,27.526154,2017-09-19 09:59:59.999,108812.45131006,236,11.002124,43707.88002368
2017-09-19 08:00:00,3880.06,3979.99,3873.0,3932.02,18.59803,2017-09-19 08:59:59.999,73224.45289716,161,3.768695,14838.57524955
2017-09-19 07:00:00,3960.0,3960.0,3872.83,3936.28,37.031302,2017-09-19 07:59:59.999,145199.84090306,265,6.93298,27271.48660089
2017-09-19 06:00:00,3860.0,3980.0,3848.07,3964.92,42.087395,2017-09-19 06:59:59.999,164384.70858129,373,18.517121,72489.01261692
2017-09-19 05:00:00,3910.0,3930.0,3830.91,3860.0,51.629757,2017-09-19 05:59:59.999,200027.29817043,375,15.570774,60383.92396347
2017-09-19 04:00:00,3972.0,3981.19,3915.52,3915.52,51.033276,2017-09-19 04:59:59.999,201831.8252145,351,9.759395,38652.95620853
2017-09-19 03:00:00,3960.0,3982.58,3950.0,3971.02,30.660616,2017-09-19 03:59:59.999,121529.78480527,266,9.241668,36693.2931023
2017-09-19 02:00:00,3974.56,3990.0,3901.0,3961.0,38.748636,2017-09-19 02:59:59.999,153009.79893638,380,12.841931,50753.55010028
2017-09-19 01:00:00,3985.05,4019.87,3938.0,3969.11,53.143505,2017-09-19 01:59:59.999,211160.73595284,343,21.127827,84072.54317036
2017-09-19 00:00:00,4060.0,4089.97,3985.05,3985.05,41.090994,2017-09-19 00:59:59.999,166360.75868612,282,13.204947,53396.16725578
2017-09-18 23:00:00,4043.49,4069.79,4010.01,4035.01,30.839389,2017-09-18 23:59:59.999,124427.07782915,237,4.483295,18112.67825398
2017-09-18 22:00:00,4053.6,4085.0,4030.06,4030.1,40.645028,2017-09-18 22:59:59.999,164974.89465448,282,7.084517,28760.45504494
2017-09-18 21:00:00,3984.99,4053.59,3970.0,4047.53,31.633755,2017-09-18 21:59:59.999,127315.43483697,184,15.606529,62857.72428348
2017-09-18 20:00:00,3969.5,3984.99,3951.0,3951.5,13.690473,2017-09-18 20:59:59.999,54352.73028745,141,0.830135,3304.88444473
2017-09-18 19:00:00,3980.99,4039.98,3941.05,3969.48,23.766282,2017-09-18 19:59:59.999,94511.60802915,303,6.362683,25413.15725516
2017-09-18 18:00:00,3951.31,3999.0,3951.31,3980.99,24.015322,2017-09-18 18:59:59.999,95474.16162169,195,16.805192,66816.70447105
2017-09-18 17:00:00,3976.99,3980.0,3928.33,3951.3,26.315573,2017-09-18 17:59:59.999,104089.70012633,256,7.447709,29510.482354
2017-09-18 16:00:00,4048.99,4048.99,3962.01,3969.52,39.397036,2017-09-18 16:59:59.999,156799.0236625,308,11.495937,45804.36996784
2017-09-18 15:00:00,3988.01,4069.99,3942.01,4030.33,65.925709,2017-09-18 15:59:59.999,263932.82032906,628,29.67451,118843.73676777
2017-09-18 14:00:00,4097.98,4097.99,3988.01,3988.01,87.269333,2017-09-18 14:59:59.999,354679.12852567,597,25.868688,104784.91466276
2017-09-18 13:00:00,4050.0,4123.2,4040.08,4090.0,52.301764,2017-09-18 13:59:59.999,213728.70342284,513,26.347242,107787.23025478
2017-09-18 12:00:00,3932.98,4074.35,3890.0,4040.01,86.479485,2017-09-18 12:59:59.999,347188.71744847,487,47.268081,189559.90613857
2017-09-18 11:00:00,3928.0,3970.0,3911.58,3929.33,31.292893,2017-09-18 11:59:59.999,123591.04269304,256,18.003352,71211.1258036
2017-09-18 10:00:00,3940.0,3940.0,3848.33,3931.23,40.504683,2017-09-18 10:59:59.999,157535.63927923,224,8.725487,34130.33093616
2017-09-18 09:00:00,3951.0,3968.0,3890.0,3906.0,42.552963,2017-09-18 09:59:59.999,167766.69447804,365,13.903064,54940.781933
2017-09-18 08:00:00,3976.58,3976.58,3926.35,3950.32,35.928376,2017-09-18 08:59:59.999,141789.55914855,325,14.894528,58890.06110506
2017-09-18 07:00:00,3950.01,4000.0,3922.02,3950.32,89.962291,2017-09-18 07:59:59.999,358246.71499921,517,55.467082,221141.5185982
2017-09-18 06:00:00,3850.04,3950.03,3810.0,3950.01,51.357497,2017-09-18 06:59:59.999,198850.33591465,386,24.361355,94999.28654392
2017-09-18 05:00:00,3769.07,3875.0,3760.0,3850.02,49.169808,2017-09-18 05:59:59.999,187611.54309074,371,18.078065,69264.76885603
2017-09-18 04:00:00,3830.0,3839.98,3766.02,3769.06,37.195117,2017-09-18 04:59:59.999,140934.74812459,373,5.530854,20982.10116621
2017-09-18 03:00:00,3845.78,3850.0,3758.01,3830.0,38.893548,2017-09-18 03:59:59.999,149095.57099896,458,13.459898,51656.05017732
2017-09-18 02:00:00,3740.0,3845.78,3730.29,3845.78,41.965846,2017-09-18 02:59:59.999,159604.00121173,369,20.170686,76846.30377637
2017-09-18 01:00:00,3731.03,3748.21,3730.25,3740.0,30.692701,2017-09-18 01:59:59.999,114820.48618528,195,14.329697,53693.00765337
2017-09-18 00:00:00,3690.0,3741.0,3690.0,3731.01,18.211583,2017-09-18 00:59:59.999,67712.72026085,250,11.440136,42551.79081046
2017-09-17 23:00:00,3710.0,3739.0,3683.22,3699.99,21.412988,2017-09-17 23:59:59.999,79538.03839761,282,14.515726,53963.26596305
2017-09-17 22:00:00,3696.38,3739.0,3696.37,3720.0,31.683991,2017-09-17 22:59:59.999,117605.22437293,191,10.097316,37563.39964
2017-09-17 21:00:00,3690.0,3730.0,3679.15,3720.0,19.096815,2017-09-17 21:59:59.999,70700.67730843,293,6.122732,22741.9653026
2017-09-17 20:00:00,3700.13,3738.0,3680.0,3690.0,16.35264,2017-09-17 20:59:59.999,60730.43515661,169,8.746325,32554.68293882
2017-09-17 19:00:00,3716.01,3748.21,3700.0,3720.0,16.386416,2017-09-17 19:59:59.999,61085.00080239,279,11.243369,41959.76828276
2017-09-17 18:00:00,3719.55,3731.0,3678.0,3715.02,16.195362,2017-09-17 18:59:59.999,59996.03454295,258,5.21823,19400.28277508
2017-09-17 17:00:00,3700.0,3731.0,3680.01,3690.02,27.227334,2017-09-17 17:59:59.999,100946.47046242,240,11.549944,42895.886535
2017-09-17 16:00:00,3649.49,3730.0,3638.05,3700.0,25.265105,2017-09-17 16:59:59.999,93434.86590112,215,14.278626,52778.09697094
2017-09-17 15:00:00,3630.01,3660.0,3612.11,3637.33,30.973694,2017-09-17 15:59:59.999,112748.6837447,252,15.144831,55187.67384198
2017-09-17 14:00:00,3617.45,3660.0,3590.01,3648.86,32.545033,2017-09-17 14:59:59.999,118604.23482729,326,19.560855,71336.51169239
2017-09-17 13:00:00,3570.0,3649.9,3538.31,3638.0,60.723878,2017-09-17 13:59:59.999,218643.77199034,322,41.163584,148472.66667254
2017-09-17 12:00:00,3499.03,3579.99,3499.03,3538.31,11.701385,2017-09-17 12:59:59.999,41588.49067127,176,5.245567,18712.68375569
2017-09-17 11:00:00,3574.99,3574.99,3499.02,3499.03,32.881044,2017-09-17 11:59:59.999,115585.4838537,182,4.707379,16573.19124859
2017-09-17 10:00:00,3549.98,3609.39,3548.99,3577.44,25.897638,2017-09-17 10:59:59.999,92245.4510738,364,18.420645,65623.6408161
2017-09-17 09:00:00,3535.01,3549.98,3521.16,3549.98,34.694239,2017-09-17 09:59:59.999,122888.53452712,434,23.00401,81561.28361217
2017-09-17 08:00:00,3559.0,3559.0,3502.0,3535.01,67.282651,2017-09-17 08:59:59.999,237970.09503979,596,11.104466,39264.44767826
2017-09-17 07:00:00,3563.06,3584.0,3558.0,3559.0,23.786223,2017-09-17 07:59:59.999,84823.56418827,199,6.841336,24425.54703657
2017-09-17 06:00:00,3557.01,3599.84,3557.0,3563.05,21.273992,2017-09-17 06:59:59.999,75876.76539826,148,5.777572,20635.73814098
2017-09-17 05:00:00,3560.0,3570.0,3550.0,3557.75,25.629479,2017-09-17 05:59:59.999,91142.92825865,212,3.820658,13601.17896787
2017-09-17 04:00:00,3568.07,3604.79,3550.0,3560.01,15.203704,2017-09-17 04:59:59.999,54156.2748689,262,3.541903,12638.46096872
2017-09-17 03:00:00,3641.01,3649.67,3580.0,3580.0,49.770159,2017-09-17 03:59:59.999,179380.06414827,281,11.868678,42908.88373376
2017-09-17 02:00:00,3602.0,3650.0,3601.05,3640.02,29.225806,2017-09-17 02:59:59.999,105775.18134274,232,10.352226,37533.26801802
2017-09-17 01:00:00,3670.0,3670.0,3601.0,3602.0,26.230265,2017-09-17 01:59:59.999,94953.83460985,254,2.897221,10510.59110843
2017-09-17 00:00:00,3685.23,3709.94,3636.07,3670.0,20.731369,2017-09-17 00:59:59.999,76070.17310725,188,8.708777,32000.51475917
2017-09-16 23:00:00,3710.0,3715.0,3672.01,3714.95,19.720272,2017-09-16 23:59:59.999,72913.02675065,154,9.402195,34816.80929164
2017-09-16 22:00:00,3670.33,3712.97,3640.0,3710.0,21.865026,2017-09-16 22:59:59.999,80179.80428703,234,9.986968,36658.30761883
2017-09-16 21:00:00,3662.13,3689.99,3600.6,3675.0,15.290597,2017-09-16 21:59:59.999,55781.42358527,168,4.980586,18279.39139512
2017-09-16 20:00:00,3664.01,3714.95,3662.13,3662.13,20.571112,2017-09-16 20:59:59.999,75636.82274661,128,3.139081,11585.6918244
2017-09-16 19:00:00,3681.0,3714.99,3664.0,3664.0,13.503631,2017-09-16 19:59:59.999,49631.31874518,90,7.465441,27496.17050631
2017-09-16 18:00:00,3626.48,3714.99,3621.86,3681.0,59.854568,2017-09-16 18:59:59.999,218762.98009611,532,50.123923,182955.21862072
2017-09-16 17:00:00,3590.76,3649.0,3550.01,3617.01,28.205677,2017-09-16 17:59:59.999,102038.38089482,248,17.450774,63154.58477245
2017-09-16 16:00:00,3567.03,3650.0,3531.05,3650.0,71.313757,2017-09-16 16:59:59.999,255626.83882756,339,47.198218,169280.51287861
2017-09-16 15:00:00,3639.99,3698.0,3550.0,3567.11,39.440262,2017-09-16 15:59:59.999,142783.72900012,298,12.959092,47174.40306526
2017-09-16 14:00:00,3674.98,3800.0,3630.0,3630.0,58.984953,2017-09-16 14:59:59.999,218953.33366806,664,14.245711,53040.50042808
2017-09-16 13:00:00,3610.0,3729.99,3531.01,3674.98,60.480745,2017-09-16 13:59:59.999,219448.90518811,413,36.841835,134235.54031317
2017-09-16 12:00:00,3630.06,3667.99,3565.47,3630.0,51.172541,2017-09-16 12:59:59.999,185265.72641781,347,23.788116,86067.34237405
2017-09-16 11:00:00,3490.0,3678.22,3490.0,3630.06,113.728279,2017-09-16 11:59:59.999,409919.97838552,475,68.053148,246000.24770777
2017-09-16 10:00:00,3753.29,3753.29,3470.66,3480.0,175.251826,2017-09-16 10:59:59.999,627740.72777263,778,58.976979,209869.87939091
2017-09-16 09:00:00,3816.03,3839.75,3753.0,3753.08,76.392837,2017-09-16 09:59:59.999,288968.98238972,431,19.241999,72926.08008245
2017-09-16 08:00:00,3847.92,3850.0,3807.03,3839.75,43.277051,2017-09-16 08:59:59.999,165924.02701173,324,25.389416,97453.19374735
2017-09-16 07:00:00,3790.11,3849.99,3790.0,3847.9,30.493872,2017-09-16 07:59:59.999,116557.24975925,223,16.514953,63323.78899256
2017-09-16 06:00:00,3816.02,3846.0,3765.2,3792.0,86.290341,2017-09-16 06:59:59.999,326933.13541331,434,36.909645,139895.76184892
2017-09-16 05:00:00,3839.99,3935.93,3778.9,3816.01,104.970896,2017-09-16 05:59:59.999,405844.29294571,594,45.436066,175902.08824453
2017-09-16 04:00:00,3769.94,3830.0,3753.23,3830.0,36.049669,2017-09-16 04:59:59.999,136636.40586703,237,18.947492,71891.95419953
2017-09-16 03:00:00,3810.0,3880.0,3751.0,3770.0,36.009175,2017-09-16 03:59:59.999,136494.92899187,414,21.405027,81339.33680924
2017-09-16 02:00:00,3835.0,3937.99,3779.01,3818.98,48.407147,2017-09-16 02:59:59.999,186828.73731721,518,20.128899,77956.1677056
2017-09-16 01:00:00,3727.01,3950.0,3727.01,3830.0,60.147124,2017-09-16 01:59:59.999,229123.28104799,422,44.214944,168308.05621418
2017-09-16 00:00:00,3674.01,3760.0,3658.04,3735.0,26.142595,2017-09-16 00:59:59.999,96884.21010353,344,12.087334,44925.0046874
2017-09-15 23:00:00,3725.12,3730.0,3658.04,3700.0,26.736127,2017-09-15 23:59:59.999,98254.10860304,262,5.484287,20179.42091174
2017-09-15 22:00:00,3771.01,3799.9,3670.0,3750.0,26.061551,2017-09-15 22:59:59.999,97191.95993688,212,7.154357,26762.77334113
2017-09-15 21:00:00,3710.0,3790.0,3675.03,3790.0,37.86108,2017-09-15 21:59:59.999,142219.04336644,298,24.551369,92293.57989742
2017-09-15 20:00:00,3702.3,3726.0,3670.0,3710.0,28.108765,2017-09-15 20:59:59.999,103903.92820767,273,11.213082,41510.46403452
2017-09-15 19:00:00,3560.09,3740.01,3560.09,3702.66,46.884273,2017-09-15 19:59:59.999,171759.74182919,278,28.650397,105255.12311506
2017-09-15 18:00:00,3548.0,3650.0,3540.0,3560.09,39.421823,2017-09-15 18:59:59.999,141423.19098405,315,15.640986,56079.95905047
2017-09-15 17:00:00,3590.0,3601.0,3483.0,3548.0,69.612756,2017-09-15 17:59:59.999,246472.83813346,357,29.015829,102878.02552073
2017-09-15 16:00:00,3839.94,3839.98,3550.31,3565.01,90.029078,2017-09-15 16:59:59.999,332486.54907046,475,26.728947,99493.90711308
2017-09-15 15:00:00,3750.01,3853.0,3608.05,3830.0,126.525444,2017-09-15 15:59:59.999,472018.54143257,680,62.740093,234244.53446438
2017-09-15 14:00:00,3389.9,3856.0,3389.9,3780.0,200.614882,2017-09-15 14:59:59.999,741415.4558735,1025,126.338165,467436.4860089
2017-09-15 13:00:00,3332.99,3410.0,3134.01,3360.02,147.93579,2017-09-15 13:59:59.999,487431.27183961,582,78.319401,259161.37611219
2017-09-15 12:00:00,2870.9,3370.0,2870.9,3330.0,207.783644,2017-09-15 12:59:59.999,661634.00176982,814,140.135966,444297.98240542
2017-09-15 11:00:00,2947.0,2950.0,2817.0,2919.0,135.270492,2017-09-15 11:59:59.999,390726.05607545,620,77.702667,225121.49433357
2017-09-15 10:00:00,2917.07,3000.0,2900.0,2950.0,68.965708,2017-09-15 10:59:59.999,203936.76140141,433,49.925261,148086.72675002
2017-09-15 09:00:00,3110.0,3143.0,2915.01,2950.5,94.139467,2017-09-15 09:59:59.999,282426.30944393,352,32.93381,99406.00224185
2017-09-15 08:00:00,3148.0,3148.0,3002.01,3110.0,66.277838,2017-09-15 08:59:59.999,202403.58984934,304,27.674085,85008.20871862
2017-09-15 07:00:00,3097.91,3149.5,3031.0,3148.0,102.33089,2017-09-15 07:59:59.999,314459.88915343,369,42.428704,131150.91043636
2017-09-15 06:00:00,3300.0,3324.31,3100.0,3100.0,121.354197,2017-09-15 06:59:59.999,384986.34020157,578,32.376615,103966.02760395
2017-09-15 05:00:00,3308.46,3318.69,3224.03,3300.0,54.986809,2017-09-15 05:59:59.999,178954.72938711,264,17.490326,57093.79178402
2017-09-15 04:00:00,3369.99,3380.0,3292.72,3309.81,26.26323,2017-09-15 04:59:59.999,87283.28280186,223,9.696723,32221.6997327
2017-09-15 03:00:00,3397.92,3399.98,3336.2,3370.0,38.79626,2017-09-15 03:59:59.999,130793.07940458,339,20.303012,68506.455491
2017-09-15 02:00:00,3407.85,3460.0,3376.0,3390.0,62.872984,2017-09-15 02:59:59.999,215014.27577105,445,36.30998,124178.67636518
2017-09-15 01:00:00,3310.0,3427.99,3298.45,3407.0,89.832103,2017-09-15 01:59:59.999,303734.6590631,448,40.768528,137745.33554196
2017-09-15 00:00:00,3188.01,3380.0,3152.01,3318.99,60.201301,2017-09-15 00:59:59.999,197837.58309494,499,22.539655,74246.70740879
2017-09-14 23:00:00,3327.0,3328.69,3165.13,3189.02,69.438034,2017-09-14 23:59:59.999,224604.19976385,477,20.751094,67116.16633889
2017-09-14 22:00:00,3280.1,3345.66,3273.75,3329.0,42.496974,2017-09-14 22:59:59.999,140394.96625891,291,23.017481,76064.66279113
2017-09-14 21:00:00,3369.41,3376.49,3285.0,3285.0,69.557676,2017-09-14 21:59:59.999,231594.99806684,444,33.383965,111126.77622111
2017-09-14 20:00:00,3368.73,3450.0,3360.0,3386.01,36.510142,2017-09-14 20:59:59.999,124331.92206501,317,22.540634,76821.79491696
2017-09-14 19:00:00,3443.0,3523.52,3340.06,3370.0,73.827969,2017-09-14 19:59:59.999,253825.81347729,428,40.857274,140928.39634348
2017-09-14 18:00:00,3334.94,3485.32,3263.0,3442.28,80.045679,2017-09-14 18:59:59.999,268025.21881786,479,41.895899,140304.52150029
2017-09-14 17:00:00,3459.99,3459.99,3325.27,3325.27,132.945497,2017-09-14 17:59:59.999,447189.4385702,458,27.17158,91861.94583426
2017-09-14 16:00:00,3522.0,3533.97,3439.21,3460.0,39.34137,2017-09-14 16:59:59.999,137674.50293759,321,22.940731,80451.78372791
2017-09-14 15:00:00,3596.9,3596.91,3489.04,3518.0,35.587942,2017-09-14 15:59:59.999,126206.22053316,234,12.714994,45355.32110682
2017-09-14 14:00:00,3534.99,3619.99,3490.0,3596.89,112.880947,2017-09-14 14:59:59.999,401337.26942856,520,68.759877,244247.1620192
2017-09-14 13:00:00,3480.0,3560.0,3395.0,3534.99,182.376146,2017-09-14 13:59:59.999,632533.53275087,927,122.219192,424803.43947098
2017-09-14 12:00:00,3481.02,3666.0,3460.01,3489.99,92.332255,2017-09-14 12:59:59.999,329295.2526317,465,51.465011,184494.7527463
2017-09-14 11:00:00,3700.0,3720.02,3418.0,3481.02,214.571905,2017-09-14 11:59:59.999,760283.34489795,922,60.813276,216044.0559082
2017-09-14 10:00:00,3761.01,3790.0,3620.0,3671.14,131.243473,2017-09-14 10:59:59.999,484968.24100849,544,44.9462,166615.73692356
2017-09-14 09:00:00,3810.0,3820.0,3761.01,3761.01,45.444347,2017-09-14 09:59:59.999,172584.41937434,364,25.852779,98463.93657145
2017-09-14 08:00:00,3846.58,3889.98,3780.0,3810.01,82.558038,2017-09-14 08:59:59.999,315419.4310537,605,45.344625,173476.55635558
2017-09-14 07:00:00,3820.0,3890.0,3813.69,3869.99,46.187417,2017-09-14 07:59:59.999,177925.97836021,378,16.430032,63259.01506116
2017-09-14 06:00:00,3860.0,3870.0,3800.0,3807.28,29.815824,2017-09-14 06:59:59.999,113819.90147136,278,11.895564,45509.30887952
2017-09-14 05:00:00,3850.0,3890.0,3818.03,3856.0,6.210816,2017-09-14 05:59:59.999,24058.06543169,49,4.675743,18142.65680515
2017-09-14 04:00:00,3800.01,3890.0,3800.0,3840.0,28.732578,2017-09-14 04:59:59.999,110032.4166282,111,18.910322,72523.33315169
2017-09-14 03:00:00,3850.3,3850.3,3800.02,3806.0,24.793066,2017-09-14 03:59:59.999,94881.42483853,112,7.201037,27616.61875569
2017-09-14 02:00:00,3940.0,3943.98,3818.0,3850.25,52.310235,2017-09-14 02:59:59.999,202393.04594093,152,16.794892,65294.30318288
2017-09-14 01:00:00,3903.5,3993.0,3903.5,3930.0,15.724378,2017-09-14 01:59:59.999,62103.62181628,39,9.677825,38326.34621152
2017-09-14 00:00:00,3944.0,3949.87,3870.02,3903.5,20.088835,2017-09-14 00:59:59.999,78778.17848473,151,10.893949,42723.84552696
2017-09-13 23:00:00,3945.0,3991.01,3890.93,3944.69,16.579674,2017-09-13 23:59:59.999,65393.43887049,115,7.676298,30450.12353608
2017-09-13 22:00:00,3889.99,3984.58,3889.99,3945.01,21.782855,2017-09-13 22:59:59.999,85634.77644809,156,14.172949,55606.32840537
2017-09-13 21:00:00,3890.54,3890.54,3848.65,3848.65,4.905776,2017-09-13 21:59:59.999,19070.57612483,9,4.592281,17864.04359308
2017-09-13 20:00:00,3879.81,3890.94,3845.03,3890.93,9.629357,2017-09-13 20:59:59.999,37158.57800206,30,3.497021,13573.7147714
2017-09-13 19:00:00,3895.1,3907.99,3831.02,3879.81,16.069355,2017-09-13 19:59:59.999,62373.8819882,83,5.007686,19493.92637445
2017-09-13 18:00:00,3908.16,3983.0,3831.0,3901.0,55.128502,2017-09-13 18:59:59.999,214342.4674149,125,21.081014,82077.00820717
2017-09-13 17:00:00,3935.06,3991.01,3920.0,3950.0,38.643478,2017-09-13 17:59:59.999,152354.96116899,189,21.620732,85295.34941152
2017-09-13 16:00:00,3775.47,3944.0,3765.13,3944.0,26.404754,2017-09-13 16:59:59.999,102024.07960874,187,21.304901,82224.26896829
2017-09-13 15:00:00,3760.14,3848.1,3760.14,3795.0,15.834096,2017-09-13 15:59:59.999,60325.2759951,96,9.164373,34986.7875778
2017-09-13 14:00:00,3878.99,3878.99,3760.0,3791.66,72.353716,2017-09-13 14:59:59.999,273961.43837658,286,9.471514,36055.53090574
2017-09-13 13:00:00,3904.99,3976.19,3831.0,3880.0,31.212907,2017-09-13 13:59:59.999,121919.40071286,294,17.843293,69886.78406631
2017-09-13 12:00:00,3831.01,3940.01,3796.8,3904.99,89.046526,2017-09-13 12:59:59.999,344008.96459534,746,20.52704,79854.68695212
2017-09-13 11:00:00,3821.02,3923.93,3820.0,3832.0,36.568695,2017-09-13 11:59:59.999,139937.29915786,369,9.803115,37509.42536484
2017-09-13 10:00:00,3880.01,3949.99,3820.02,3820.02,54.895125,2017-09-13 10:59:59.999,211781.84287707,135,0.935299,3671.50834589
2017-09-13 09:00:00,3938.69,3970.0,3867.5,3965.91,24.592419,2017-09-13 09:59:59.999,96816.97092753,139,13.835844,54669.90638905
2017-09-13 08:00:00,3914.01,3945.01,3866.01,3938.24,19.977237,2017-09-13 08:59:59.999,78473.41743372,162,12.086746,47534.68889153
2017-09-13 07:00:00,3969.99,3991.01,3874.01,3933.76,33.32543,2017-09-13 07:59:59.999,131916.62316763,94,14.842502,58900.41194155
2017-09-13 06:00:00,3939.9,3977.96,3923.91,3949.82,24.867689,2017-09-13 06:59:59.999,98061.13348357,202,22.538041,88865.23659302
2017-09-13 05:00:00,3933.0,3957.98,3897.28,3939.9,26.987116,2017-09-13 05:59:59.999,106225.04813463,132,12.218163,48061.15802751
2017-09-13 04:00:00,3933.21,3957.94,3796.8,3944.93,108.612911,2017-09-13 04:59:59.999,420081.64639148,365,50.095463,194245.68104894
2017-09-13 03:00:00,4026.5,4059.98,3916.0,3936.84,91.38581,2017-09-13 03:59:59.999,362803.20808679,285,34.997632,139118.08942998
2017-09-13 02:00:00,4094.17,4094.17,4023.0,4023.0,47.327245,2017-09-13 02:59:59.999,191588.20762425,305,11.711966,47492.18495546
2017-09-13 01:00:00,4116.5,4129.99,4088.22,4094.18,13.602035,2017-09-13 01:59:59.999,55807.72125451,263,6.917632,28400.42816151
2017-09-13 00:00:00,4159.72,4165.38,4061.69,4128.97,33.729837,2017-09-13 00:59:59.999,138304.96787147,252,17.111908,70149.16899464
2017-09-12 23:00:00,4176.6,4179.5,4101.69,4163.72,21.404155,2017-09-12 23:59:59.999,88511.90239047,169,7.668363,31801.60015511
2017-09-12 22:00:00,4186.5,4193.47,4167.74,4178.52,10.125061,2017-09-12 22:59:59.999,42347.6803364,142,3.035695,12697.40615456
2017-09-12 21:00:00,4149.14,4202.53,4146.13,4186.22,19.016004,2017-09-12 21:59:59.999,79214.35869708,97,10.484963,43695.65589585
2017-09-12 20:00:00,4158.27,4158.27,4119.52,4150.12,9.397294,2017-09-12 20:59:59.999,38929.52555643,144,4.95309,20517.5832856
2017-09-12 19:00:00,4100.0,4180.0,4076.35,4165.5,65.953294,2017-09-12 19:59:59.999,272894.96187744,264,52.012888,215726.2677708
2017-09-12 18:00:00,4201.0,4202.0,4040.8,4094.25,155.395671,2017-09-12 18:59:59.999,638462.10796912,587,92.016911,378170.14088732
2017-09-12 17:00:00,4279.99,4280.0,4200.0,4201.0,21.273235,2017-09-12 17:59:59.999,90250.37802577,229,6.302728,26853.02015404
2017-09-12 16:00:00,4249.49,4279.99,4213.86,4279.99,42.360229,2017-09-12 16:59:59.999,178923.86296681,326,22.4938,95020.89971841
2017-09-12 15:00:00,4276.5,4279.0,4240.01,4258.72,19.051175,2017-09-12 15:59:59.999,81260.28767807,210,7.902248,33728.97588548
2017-09-12 14:00:00,4266.32,4282.7,4230.0,4273.01,77.537993,2017-09-12 14:59:59.999,329995.43874849,368,33.464728,142481.83434566
2017-09-12 13:00:00,4307.44,4307.5,4234.0,4259.44,79.228183,2017-09-12 13:59:59.999,336972.99534668,602,23.42537,99693.64510179
2017-09-12 12:00:00,4343.01,4345.92,4298.0,4314.81,13.923192,2017-09-12 12:59:59.999,60386.19732878,147,1.74988,7583.09912372
2017-09-12 11:00:00,4332.5,4361.99,4330.0,4340.1,12.332836,2017-09-12 11:59:59.999,53531.60157898,227,2.736415,11885.75534883
2017-09-12 10:00:00,4321.02,4330.0,4298.41,4330.0,17.266772,2017-09-12 10:59:59.999,74555.48355231,144,5.64081,24385.68929335
2017-09-12 09:00:00,4290.92,4329.79,4280.01,4322.36,19.727489,2017-09-12 09:59:59.999,84888.93011057,152,7.549397,32533.194901
2017-09-12 08:00:00,4361.04,4373.67,4228.5,4293.15,50.373699,2017-09-12 08:59:59.999,216398.11020726,259,19.308628,83142.73601533
2017-09-12 07:00:00,4370.1,4394.59,4329.5,4361.0,66.84062,2017-09-12 07:59:59.999,292498.87664047,391,31.548668,138043.79690569
2017-09-12 06:00:00,4325.0,4378.51,4325.0,4366.0,32.359271,2017-09-12 06:59:59.999,140520.27475177,563,25.771459,111897.50056498
2017-09-12 05:00:00,4301.43,4329.0,4298.01,4325.0,21.965965,2017-09-12 05:59:59.999,94817.70986827,165,15.829245,68357.26178661
2017-09-12 04:00:00,4294.54,4329.0,4279.77,4296.18,31.421828,2017-09-12 04:59:59.999,135152.03782916,263,18.171783,78198.37604839
2017-09-12 03:00:00,4258.19,4299.61,4258.19,4294.25,16.850535,2017-09-12 03:59:59.999,72097.55951166,240,11.479974,49120.64212753
2017-09-12 02:00:00,4237.75,4305.01,4213.6,4269.13,40.197815,2017-09-12 02:59:59.999,171388.9648446,377,28.302793,120866.12858251
2017-09-12 01:00:00,4239.4,4278.89,4236.97,4236.97,25.715263,2017-09-12 01:59:59.999,109307.7154972,329,14.202329,60385.0673577
2017-09-12 00:00:00,4208.6,4245.0,4201.9,4241.8,9.91274,2017-09-12 00:59:59.999,41883.66197573,106,5.728505,24228.9889604
2017-09-11 23:00:00,4211.06,4225.0,4199.01,4208.47,7.751148,2017-09-11 23:59:59.999,32671.16879362,71,4.000206,16872.95019025
2017-09-11 22:00:00,4179.77,4211.57,4171.61,4211.07,7.526027,2017-09-11 22:59:59.999,31585.44754692,66,3.690487,15482.58867378
2017-09-11 21:00:00,4162.05,4188.0,4159.16,4171.51,5.431355,2017-09-11 21:59:59.999,22666.89052552,81,2.855866,11927.01674881
2017-09-11 20:00:00,4187.99,4188.0,4158.85,4164.52,9.382296,2017-09-11 20:59:59.999,39143.77746173,187,4.363774,18214.24930508
2017-09-11 19:00:00,4202.7,4233.79,4158.84,4182.27,45.618994,2017-09-11 19:59:59.999,191684.7773703,169,15.257984,64176.37824055
2017-09-11 18:00:00,4200.0,4233.86,4200.0,4202.68,8.58204,2017-09-11 18:59:59.999,36078.61074673,105,4.00912,16851.66357876
2017-09-11 17:00:00,4252.99,4261.22,4199.06,4200.0,11.41538,2017-09-11 17:59:59.999,48390.55241754,121,2.966801,12588.09759075
2017-09-11 16:00:00,4246.43,4280.0,4221.65,4251.03,21.139116,2017-09-11 16:59:59.999,90140.22463655,240,8.472153,36099.65934296
2017-09-11 15:00:00,4262.62,4269.23,4221.64,4251.29,26.427513,2017-09-11 15:59:59.999,112130.12235585,236,13.974364,59295.74810131
2017-09-11 14:00:00,4260.52,4313.18,4250.0,4256.02,31.944069,2017-09-11 14:59:59.999,136812.24693042,213,13.938995,59760.37517961
2017-09-11 13:00:00,4198.99,4307.54,4188.81,4260.41,19.971118,2017-09-11 13:59:59.999,84511.71977096,86,14.469714,61277.33330541
2017-09-11 12:00:00,4191.54,4206.77,4174.97,4198.99,10.079807,2017-09-11 12:59:59.999,42276.05808692,66,3.791974,15897.3245854
2017-09-11 11:00:00,4185.66,4220.33,4162.16,4191.53,21.346326,2017-09-11 11:59:59.999,89562.43465816,168,12.740859,53479.3192176
2017-09-11 10:00:00,4174.84,4221.63,4159.71,4176.24,19.528243,2017-09-11 10:59:59.999,81836.85905255,122,12.836007,53872.78547011
2017-09-11 09:00:00,4168.57,4198.04,4157.01,4159.7,10.317672,2017-09-11 09:59:59.999,43162.05191447,97,5.306909,22227.66786165
2017-09-11 08:00:00,4186.88,4190.96,4115.39,4166.62,18.047616,2017-09-11 08:59:59.999,75114.61023166,194,7.879936,32812.56999681
2017-09-11 07:00:00,4168.23,4201.01,4167.89,4178.73,17.157128,2017-09-11 07:59:59.999,71827.97320398,120,7.667301,32085.74830639
2017-09-11 06:00:00,4162.49,4244.99,4115.05,4165.0,41.90741,2017-09-11 06:59:59.999,175500.16541642,214,22.193389,93151.81082537
2017-09-11 05:00:00,4193.29,4228.38,4101.32,4162.01,40.801627,2017-09-11 05:59:59.999,169803.29693512,185,16.460373,68802.74395933
2017-09-11 04:00:00,4320.46,4325.99,4128.98,4169.02,91.359023,2017-09-11 04:59:59.999,386374.02465329,370,28.905525,122278.28555816
2017-09-11 03:00:00,4259.59,4334.43,4172.01,4312.05,120.358518,2017-09-11 03:59:59.999,515678.59781395,517,49.862954,213750.44300918
2017-09-11 02:00:00,4259.0,4291.98,4193.41,4272.41,54.985234,2017-09-11 02:59:59.999,233861.59459434,270,31.386899,133685.11159098
2017-09-11 01:00:00,4109.51,4288.0,4109.51,4260.0,34.313911,2017-09-11 01:59:59.999,144162.5519524,161,25.675687,107839.87803976
2017-09-11 00:00:00,4153.62,4176.9,4098.91,4111.1,24.597494,2017-09-11 00:59:59.999,101867.00543207,169,9.491053,39439.96456605
2017-09-10 23:00:00,4231.82,4238.2,4100.0,4130.37,27.585582,2017-09-10 23:59:59.999,114527.54399131,178,6.13158,25598.01204476
2017-09-10 22:00:00,4188.23,4266.05,4186.87,4239.74,13.31943,2017-09-10 22:59:59.999,56085.3418499,119,7.397575,31146.63145162
2017-09-10 21:00:00,4237.9,4241.47,4196.2,4196.2,13.002779,2017-09-10 21:59:59.999,54786.10031324,147,1.447359,6113.51576951
2017-09-10 20:00:00,4269.36,4274.32,4213.59,4234.01,9.772662,2017-09-10 20:59:59.999,41487.38992236,93,4.375184,18570.24202286
2017-09-10 19:00:00,4237.68,4277.86,4209.02,4274.32,11.904818,2017-09-10 19:59:59.999,50536.92315032,119,5.147377,21864.71806675
2017-09-10 18:00:00,4264.87,4282.57,4207.27,4237.66,17.41801,2017-09-10 18:59:59.999,73839.28890052,156,3.345253,14250.28274359
2017-09-10 17:00:00,4115.15,4283.0,4115.15,4247.07,54.121533,2017-09-10 17:59:59.999,229419.32930338,186,35.990328,152383.66368126
2017-09-10 16:00:00,4086.92,4129.88,4072.45,4129.88,20.465537,2017-09-10 16:59:59.999,83673.39872264,67,7.40347,30326.44736704
2017-09-10 15:00:00,4126.99,4135.48,4094.93,4094.93,12.726702,2017-09-10 15:59:59.999,52519.59758727,83,6.294038,25994.14103923
2017-09-10 14:00:00,4108.15,4132.0,4072.47,4111.0,28.330255,2017-09-10 14:59:59.999,116191.98092296,94,20.843152,85489.58619217
2017-09-10 13:00:00,4060.0,4108.31,4043.17,4108.31,20.838601,2017-09-10 13:59:59.999,84845.87277391,130,15.876744,64661.03562767
2017-09-10 12:00:00,4069.43,4100.0,4050.01,4059.99,18.342939,2017-09-10 12:59:59.999,74791.64172112,141,6.582518,26905.59400693
2017-09-10 11:00:00,4002.0,4098.79,3900.05,4098.79,38.881803,2017-09-10 11:59:59.999,156108.03386246,138,31.536942,126701.88233233
2017-09-10 10:00:00,4007.01,4018.0,3925.0,4002.67,17.007262,2017-09-10 10:59:59.999,67965.64273142,105,8.926406,35730.24408287
2017-09-10 09:00:00,4008.03,4082.99,4007.0,4007.01,13.414987,2017-09-10 09:59:59.999,54113.54029024,96,5.919442,23906.74034069
2017-09-10 08:00:00,3988.89,4100.0,3963.0,4006.2,36.648571,2017-09-10 08:59:59.999,148110.04826365,171,27.018117,109166.82378084
2017-09-10 07:00:00,3810.07,4009.84,3801.0,3988.95,50.30155,2017-09-10 07:59:59.999,196958.15504591,258,26.972638,105949.26563574
2017-09-10 06:00:00,4047.49,4054.97,3810.05,3810.05,59.315203,2017-09-10 06:59:59.999,233997.65384549,238,14.889581,59140.03961011
2017-09-10 05:00:00,4119.0,4125.99,4027.28,4054.97,77.441316,2017-09-10 05:59:59.999,312916.33421472,195,11.710705,47404.24102129
2017-09-10 04:00:00,4144.0,4149.0,4111.69,4119.11,21.570866,2017-09-10 04:59:59.999,89208.13822749,143,13.725026,56799.39505726
2017-09-10 03:00:00,4126.06,4166.0,4087.62,4144.0,50.272383,2017-09-10 03:59:59.999,207522.21401122,241,21.750439,90049.15905476
2017-09-10 02:00:00,4238.93,4249.39,4110.09,4130.01,25.341981,2017-09-10 02:59:59.999,105904.83846505,139,4.056709,16852.16857563
2017-09-10 01:00:00,4238.66,4260.0,4228.08,4230.0,13.798214,2017-09-10 01:59:59.999,58508.16836499,112,3.482722,14777.87564971
2017-09-10 00:00:00,4258.81,4279.7,4222.26,4239.0,8.550291,2017-09-10 00:59:59.999,36354.63171054,86,0.963582,4102.33134987
2017-09-09 23:00:00,4273.04,4299.98,4258.8,4258.81,12.236687,2017-09-09 23:59:59.999,52384.20185307,125,1.736942,7462.47916652
2017-09-09 22:00:00,4257.76,4300.0,4241.25,4273.03,18.041027,2017-09-09 22:59:59.999,77117.48950036,180,6.43366,27516.28797409
2017-09-09 21:00:00,4262.05,4273.2,4253.69,4256.5,9.057982,2017-09-09 21:59:59.999,38578.87606258,101,1.80553,7694.25429669
2017-09-09 20:00:00,4267.51,4275.44,4253.7,4267.86,11.178373,2017-09-09 20:59:59.999,47692.4427673,109,2.837754,12110.25028391
2017-09-09 19:00:00,4192.08,4276.31,4182.92,4253.7,30.618416,2017-09-09 19:59:59.999,129401.41784775,128,17.098729,72466.71599805
2017-09-09 18:00:00,4220.38,4233.74,4159.64,4191.78,31.335369,2017-09-09 18:59:59.999,131653.68945662,166,8.14283,34125.94462615
2017-09-09 17:00:00,4269.23,4269.23,4210.01,4220.38,16.183667,2017-09-09 17:59:59.999,68477.71049701,112,3.022974,12805.48626543
2017-09-09 16:00:00,4276.0,4281.32,4258.49,4258.49,22.252763,2017-09-09 16:59:59.999,95106.1853661,174,4.613123,19724.45000996
2017-09-09 15:00:00,4296.29,4305.6,4275.62,4276.0,29.873901,2017-09-09 15:59:59.999,128055.08873473,142,9.340072,40048.78351442
2017-09-09 14:00:00,4302.15,4309.99,4245.94,4286.77,24.821021,2017-09-09 14:59:59.999,106297.54126236,168,10.870959,46586.12401468
2017-09-09 13:00:00,4336.57,4400.6,4262.75,4300.16,42.814184,2017-09-09 13:59:59.999,185166.15784222,179,22.026212,95715.96752493
2017-09-09 12:00:00,4331.82,4382.32,4326.74,4326.8,27.268894,2017-09-09 12:59:59.999,118560.36155393,119,16.97794,73865.70003292
2017-09-09 11:00:00,4312.24,4337.0,4312.24,4327.63,17.668953,2017-09-09 11:59:59.999,76401.27512194,141,6.239832,26974.85355707
2017-09-09 10:00:00,4320.88,4336.79,4282.07,4282.07,17.69322,2017-09-09 10:59:59.999,76269.03875903,115,7.118197,30702.67217451
2017-09-09 09:00:00,4292.0,4337.0,4262.75,4311.71,18.483203,2017-09-09 09:59:59.999,79280.01294158,78,4.775482,20567.61530271
2017-09-09 08:00:00,4336.19,4345.38,4292.01,4292.02,5.870834,2017-09-09 08:59:59.999,25357.76529982,56,2.014561,8713.65464595
2017-09-09 07:00:00,4342.99,4361.99,4306.0,4321.52,17.639953,2017-09-09 07:59:59.999,76548.96831641,155,6.518788,28320.56013946
2017-09-09 06:00:00,4380.01,4400.6,4322.7,4342.99,20.461236,2017-09-09 06:59:59.999,88908.19419528,160,7.952201,34646.28784748
2017-09-09 05:00:00,4255.0,4426.62,4250.0,4385.26,56.944057,2017-09-09 05:59:59.999,247842.57455221,248,38.559176,168235.53163732
2017-09-09 04:00:00,4254.44,4267.06,4200.02,4250.0,24.238244,2017-09-09 04:59:59.999,102561.83419506,131,9.284702,39251.45682748
2017-09-09 03:00:00,4229.46,4306.0,4215.0,4242.01,35.448718,2017-09-09 03:59:59.999,150859.98782785,195,18.578921,79107.39462864
2017-09-09 02:00:00,4180.18,4270.65,4150.06,4230.0,64.485583,2017-09-09 02:59:59.999,270276.54772574,360,31.608123,132695.39797232
2017-09-09 01:00:00,4261.94,4280.0,4171.5,4180.1,39.159241,2017-09-09 01:59:59.999,164873.70917792,201,14.87288,62569.39196971
2017-09-09 00:00:00,4282.8,4338.28,4235.6,4261.94,65.007426,2017-09-09 00:59:59.999,277712.39483011,234,35.560217,151719.74733369
2017-09-08 23:00:00,4285.99,4334.15,4259.89,4282.8,37.556183,2017-09-08 23:59:59.999,161455.31768842,209,18.327184,78944.88888929
2017-09-08 22:00:00,4158.38,4286.0,4144.59,4285.99,46.99023,2017-09-08 22:59:59.999,198085.23502682,231,22.596746,95417.26962382
2017-09-08 21:00:00,4183.88,4206.0,4060.0,4158.32,73.776113,2017-09-08 21:59:59.999,304911.17807854,260,26.338636,109118.99548597
2017-09-08 20:00:00,4195.87,4216.8,4117.72,4183.75,129.613155,2017-09-08 20:59:59.999,539012.05171398,479,30.445612,126904.7266923
2017-09-08 19:00:00,4273.66,4284.6,4190.0,4190.01,39.361116,2017-09-08 19:59:59.999,167188.37854928,175,14.274615,60838.25314735
2017-09-08 18:00:00,4243.78,4301.39,4234.27,4277.17,47.248932,2017-09-08 18:59:59.999,201359.6139133,217,22.051911,94048.28683873
2017-09-08 17:00:00,4263.49,4332.23,4202.35,4238.0,48.01642,2017-09-08 17:59:59.999,204613.9760203,241,11.735321,49964.84746753
2017-09-08 16:00:00,4330.68,4396.49,4259.63,4267.01,90.501228,2017-09-08 16:59:59.999,392697.42597235,305,48.289614,209628.54295288
2017-09-08 15:00:00,4236.77,4375.6,4135.87,4348.65,100.158834,2017-09-08 15:59:59.999,424113.96914383,376,53.758997,227349.11775604
2017-09-08 14:00:00,4372.45,4398.6,4028.93,4238.12,263.190288,2017-09-08 14:59:59.999,1112657.21342751,728,123.491471,522019.09231431
2017-09-08 13:00:00,4655.69,4655.69,4298.39,4353.05,118.902772,2017-09-08 13:59:59.999,526113.44314023,387,34.306123,150200.83428599
2017-09-08 12:00:00,4653.92,4690.83,4647.0,4647.01,9.903447,2017-09-08 12:59:59.999,46183.12017482,118,4.727273,22060.92895599
2017-09-08 11:00:00,4650.33,4660.0,4626.23,4647.53,8.877968,2017-09-08 11:59:59.999,41261.67762028,65,6.905117,32107.42297707
2017-09-08 10:00:00,4650.54,4660.75,4611.48,4659.99,8.269038,2017-09-08 10:59:59.999,38382.67539039,76,3.241391,15072.92361408
2017-09-08 09:00:00,4683.77,4699.77,4646.91,4660.72,10.177418,2017-09-08 09:59:59.999,47529.66263772,60,4.311006,20135.34846119
2017-09-08 08:00:00,4625.36,4683.77,4620.0,4683.77,8.981001,2017-09-08 08:59:59.999,41840.12635243,53,5.989001,27922.7931485
2017-09-08 07:00:00,4621.45,4630.7,4612.21,4619.01,11.582698,2017-09-08 07:59:59.999,53561.0202434,91,5.011802,23186.25637379
2017-09-08 06:00:00,4608.0,4630.66,4587.08,4609.46,17.769257,2017-09-08 06:59:59.999,81773.96322555,186,4.49192,20685.92604762
2017-09-08 05:00:00,4611.86,4630.7,4605.02,4622.0,8.90423,2017-09-08 05:59:59.999,41120.48877086,64,2.077913,9607.87863662
2017-09-08 04:00:00,4633.47,4633.47,4605.03,4605.03,6.573815,2017-09-08 04:59:59.999,30418.02409006,41,4.977686,23052.11760841
2017-09-08 03:00:00,4640.96,4641.99,4605.02,4605.05,12.555739,2017-09-08 03:59:59.999,58109.43086557,89,3.50623,16256.81723777
2017-09-08 02:00:00,4634.94,4653.49,4606.01,4640.97,3.444388,2017-09-08 02:59:59.999,15960.00784578,39,1.127916,5232.05450937
2017-09-08 01:00:00,4616.69,4636.79,4587.03,4601.01,6.305355,2017-09-08 01:59:59.999,29070.18148877,45,2.401566,11104.8431257
2017-09-08 00:00:00,4691.66,4735.39,4586.13,4614.49,23.595421,2017-09-08 00:59:59.999,109109.04501318,198,11.577068,53417.12326723
2017-09-07 23:00:00,4710.0,4737.21,4690.01,4691.61,6.10559,2017-09-07 23:59:59.999,28767.9223148,58,2.121201,10018.50758663
2017-09-07 22:00:00,4632.0,4752.12,4609.04,4670.45,8.163567,2017-09-07 22:59:59.999,38103.92217939,61,6.040341,28196.66688802
2017-09-07 21:00:00,4620.0,4641.13,4586.13,4641.13,10.292479,2017-09-07 21:59:59.999,47275.59806616,78,4.404244,20231.36824267
2017-09-07 20:00:00,4716.61,4716.61,4620.0,4620.0,12.900795,2017-09-07 20:59:59.999,60191.5061807,147,2.147836,10038.53160823
2017-09-07 19:00:00,4720.13,4759.99,4680.01,4754.21,7.258899,2017-09-07 19:59:59.999,34329.50440659,57,2.960974,13982.49213754
2017-09-07 18:00:00,4711.25,4727.93,4688.0,4713.67,8.080735,2017-09-07 18:59:59.999,38059.34407621,61,3.445993,16242.71681265
2017-09-07 17:00:00,4749.89,4771.98,4680.01,4702.06,11.465997,2017-09-07 17:59:59.999,54142.62265784,95,6.798143,32213.99241494
2017-09-07 16:00:00,4755.0,4788.59,4672.35,4705.03,25.322621,2017-09-07 16:59:59.999,120173.02790262,113,15.416255,73262.9311546
2017-09-07 15:00:00,4669.0,4759.25,4642.98,4755.0,19.768269,2017-09-07 15:59:59.999,92837.60432084,185,14.191624,66723.10572203
2017-09-07 14:00:00,4720.32,4743.49,4642.84,4669.81,41.180745,2017-09-07 14:59:59.999,193402.83825141,199,9.959691,46849.63238929
2017-09-07 13:00:00,4674.0,4723.32,4665.0,4710.0,34.338136,2017-09-07 13:59:59.999,160999.732018,199,19.429929,91140.60873462
2017-09-07 12:00:00,4616.79,4705.53,4587.65,4674.0,69.922532,2017-09-07 12:59:59.999,324053.88071682,403,36.470207,169236.24999733
2017-09-07 11:00:00,4607.16,4649.92,4574.01,4613.94,24.643818,2017-09-07 11:59:59.999,113524.109961,133,18.503819,85257.14266603
2017-09-07 10:00:00,4580.78,4608.43,4557.89,4589.4,27.923643,2017-09-07 10:59:59.999,128012.608045,222,14.697779,67373.37379189
2017-09-07 09:00:00,4539.19,4589.99,4511.9,4571.66,17.9371,2017-09-07 09:59:59.999,81570.49557132,110,7.603137,34616.61031893
2017-09-07 08:00:00,4475.01,4561.9,4458.0,4531.07,22.005716,2017-09-07 08:59:59.999,99219.87239679,107,10.690013,48359.79886999
2017-09-07 07:00:00,4515.25,4518.81,4452.0,4510.25,14.773582,2017-09-07 07:59:59.999,66319.24308563,111,5.608269,25200.26544806
2017-09-07 06:00:00,4519.47,4548.13,4498.39,4498.4,11.892871,2017-09-07 06:59:59.999,53840.76860252,91,5.617807,25468.5613624
2017-09-07 05:00:00,4542.35,4561.9,4511.97,4519.48,20.847166,2017-09-07 05:59:59.999,94705.405415,122,9.833729,44707.44548145
2017-09-07 05:00:00,4542.35,4561.9,4511.97,4519.48,20.847166,2017-09-07 05:59:59.999,94705.405415,122,9.833729,44707.44548145
2017-09-07 04:00:00,4489.48,4549.52,4482.0,4541.17,18.430628,2017-09-07 04:59:59.999,82970.62743334,107,5.286292,23850.58107338
2017-09-07 03:00:00,4507.48,4572.47,4484.03,4484.03,35.710423,2017-09-07 03:59:59.999,161434.8602403,185,19.332612,87583.959415
2017-09-07 02:00:00,4465.64,4527.1,4438.19,4499.95,29.384685,2017-09-07 02:59:59.999,132095.60391742,167,16.696747,75139.4255472
2017-09-07 01:00:00,4540.01,4546.69,4451.93,4453.01,15.791151,2017-09-07 01:59:59.999,70968.09084097,38,1.469926,6590.95759044
2017-09-07 00:00:00,4619.77,4661.93,4538.1,4599.78,6.288827,2017-09-07 00:59:59.999,28795.94778248,21,1.957381,9014.31832134
2017-09-06 23:00:00,4619.43,4662.87,4610.0,4619.77,16.743598,2017-09-06 23:59:59.999,77379.11058057,43,5.618378,25983.81075555
2017-09-06 16:00:00,4619.43,4619.43,4619.43,4619.43,0.0,2017-09-06 16:00:00.000,0.0,0,0.0,0.0
2017-09-06 15:00:00,4503.0,4619.47,4488.33,4619.43,43.862768,2017-09-06 15:59:59.999,199660.76388168,441,29.557031,134755.08198687
2017-09-06 14:00:00,4490.01,4546.57,4466.2,4517.97,44.921193,2017-09-06 14:59:59.999,202622.01277523,489,27.797566,125500.26534371
2017-09-06 13:00:00,4526.46,4547.77,4422.28,4502.77,48.475811,2017-09-06 13:59:59.999,217726.03533272,573,21.720883,97611.54464527
2017-09-06 12:00:00,4544.59,4594.9,4490.04,4527.04,124.337025,2017-09-06 12:59:59.999,565448.18448746,1057,65.03755,295885.79682008
2017-09-06 11:00:00,4535.29,4597.79,4485.01,4548.13,72.327695,2017-09-06 11:59:59.999,328150.83978378,696,42.337962,192365.94713628
2017-09-06 10:00:00,4497.81,4538.95,4469.82,4525.39,22.478306,2017-09-06 10:59:59.999,101073.39578738,238,8.333061,37446.18361098
2017-09-06 09:00:00,4559.99,4574.46,4487.01,4492.66,37.027982,2017-09-06 09:59:59.999,167885.86096668,249,18.160069,82457.61181847
2017-09-06 08:00:00,4476.13,4574.46,4474.2,4513.52,43.460837,2017-09-06 08:59:59.999,196296.89028944,570,29.421654,133094.07604799
2017-09-06 07:00:00,4393.5,4505.96,4364.93,4461.29,55.415346,2017-09-06 07:59:59.999,245951.20402934,647,30.497264,135441.74741371
2017-09-06 06:00:00,4416.54,4422.36,4335.26,4385.51,30.240164,2017-09-06 06:59:59.999,132710.38980055,289,11.157538,48999.40437067
2017-09-06 05:00:00,4365.73,4437.29,4335.26,4416.17,47.486376,2017-09-06 05:59:59.999,208907.19127473,324,24.533322,108121.66628791
2017-09-06 04:00:00,4448.1,4466.09,4365.73,4388.48,33.166056,2017-09-06 04:59:59.999,146492.14484436,250,12.820689,56539.64489309
2017-09-06 03:00:00,4453.0,4479.95,4414.25,4430.02,35.393749,2017-09-06 03:59:59.999,157678.28788285,356,11.959444,53384.33825782
2017-09-06 02:00:00,4502.83,4522.81,4444.24,4446.0,65.305877,2017-09-06 02:59:59.999,293086.57612376,769,42.415511,190575.49246078
2017-09-06 01:00:00,4442.05,4521.18,4415.15,4502.83,44.28589,2017-09-06 01:59:59.999,198446.47592731,614,23.29167,104511.46408639
2017-09-06 00:00:00,4366.49,4457.18,4365.73,4442.05,42.435053,2017-09-06 00:59:59.999,186830.69167539,351,18.263471,80557.66497983
2017-09-05 23:00:00,4427.31,4484.99,4352.54,4366.47,31.652664,2017-09-05 23:59:59.999,139952.31825063,212,12.156402,53769.03362102
2017-09-05 22:00:00,4366.77,4430.89,4352.53,4423.46,34.408467,2017-09-05 22:59:59.999,151410.78925779,259,11.34003,50058.64166456
2017-09-05 21:00:00,4410.16,4445.72,4351.01,4374.43,28.956005,2017-09-05 21:59:59.999,126909.78230577,238,13.275056,58215.66017426
2017-09-05 20:00:00,4442.09,4444.02,4363.5,4431.61,40.573856,2017-09-05 20:59:59.999,178218.15161711,292,19.207348,84350.57206395
2017-09-05 19:00:00,4390.43,4459.55,4363.51,4442.48,29.890495,2017-09-05 19:59:59.999,132549.45524574,201,12.049697,53495.48873405
2017-09-05 18:00:00,4317.67,4430.0,4294.0,4390.14,38.630245,2017-09-05 18:59:59.999,168060.16266928,457,21.770689,95136.02649974
2017-09-05 17:00:00,4180.31,4337.7,4170.66,4322.47,25.60986,2017-09-05 17:59:59.999,109430.86564616,146,10.765864,45916.07788447
2017-09-05 16:00:00,4140.0,4219.68,4096.06,4142.69,31.453975,2017-09-05 16:59:59.999,130674.01236195,287,21.100851,87807.04045842
2017-09-05 15:00:00,4229.0,4242.06,4116.65,4151.0,60.758728,2017-09-05 15:59:59.999,253805.11682484,459,25.724065,107504.41956432
2017-09-05 14:00:00,4267.23,4298.0,4192.3,4229.0,74.440726,2017-09-05 14:59:59.999,316779.51288891,553,36.151584,154066.70768138
2017-09-05 13:00:00,4220.98,4277.02,4192.29,4261.04,40.530683,2017-09-05 13:59:59.999,172233.3381146,319,15.348228,65222.52722695
2017-09-05 12:00:00,4248.64,4297.63,4220.98,4221.83,69.346328,2017-09-05 12:59:59.999,295461.31962295,473,30.550596,130255.98295058
2017-09-05 11:00:00,4170.24,4248.6,4136.87,4246.82,44.777442,2017-09-05 11:59:59.999,188055.23186159,404,26.144407,109863.04322715
2017-09-05 10:00:00,4120.4,4188.63,4096.07,4169.76,21.125407,2017-09-05 10:59:59.999,87409.66748736,246,10.047405,41673.17727623
2017-09-05 09:00:00,4099.99,4123.0,4050.0,4120.05,65.802656,2017-09-05 09:59:59.999,269223.70945213,515,29.177289,119404.33827615
2017-09-05 08:00:00,4190.0,4217.23,4084.74,4086.8,90.408904,2017-09-05 08:59:59.999,376006.52883715,612,32.838858,136876.91984367
2017-09-05 07:00:00,4013.46,4190.4,4013.46,4190.4,63.826839,2017-09-05 07:59:59.999,262998.33949297,565,30.628163,125924.17333251
2017-09-05 06:00:00,3966.83,4058.27,3960.01,4013.46,56.646196,2017-09-05 06:59:59.999,227377.59217355,780,13.304718,53426.69473063
2017-09-05 05:00:00,4038.01,4044.46,3943.12,3960.01,55.237208,2017-09-05 05:59:59.999,220159.99927128,384,25.191684,100451.39553084
2017-09-05 04:00:00,3996.24,4070.38,3943.1,4038.01,38.124178,2017-09-05 04:59:59.999,152671.96531951,333,12.390166,49679.94007829
2017-09-05 03:00:00,4054.11,4071.83,3943.11,3988.04,59.3672,2017-09-05 03:59:59.999,237926.12119587,644,32.966974,132334.50386754
2017-09-05 02:00:00,3659.5,4054.15,3603.0,4054.11,53.837624,2017-09-05 02:59:59.999,207578.033639,623,34.396758,133216.58098834
2017-09-05 01:00:00,3956.58,4121.33,3620.0,3620.0,99.245285,2017-09-05 01:59:59.999,381148.36547164,567,27.97817,109401.79516344
2017-09-05 00:00:00,4106.97,4116.08,3901.02,3999.99,74.287186,2017-09-05 00:59:59.999,297412.80774293,515,28.971063,116247.09877397
2017-09-04 23:00:00,4131.88,4174.0,4100.11,4100.11,42.350645,2017-09-04 23:59:59.999,175199.75890652,374,9.355879,38784.90213814
2017-09-04 22:00:00,4258.4,4258.4,4131.88,4131.88,34.323176,2017-09-04 22:59:59.999,143691.31660094,284,11.820503,49784.12615522
2017-09-04 21:00:00,4197.3,4300.95,4190.15,4258.4,41.545516,2017-09-04 21:59:59.999,175466.93628989,394,21.183091,89442.03441142
2017-09-04 20:00:00,4187.0,4210.0,4121.02,4197.24,23.21673,2017-09-04 20:59:59.999,97042.35019473,255,9.752358,40901.36129215
2017-09-04 19:00:00,4115.03,4224.99,4100.03,4203.67,33.251024,2017-09-04 19:59:59.999,138587.89728031,158,14.631483,61047.67246285
2017-09-04 18:00:00,3972.53,4149.98,3972.51,4115.03,30.426346,2017-09-04 18:59:59.999,123355.91429419,237,19.025149,77343.3905645
2017-09-04 17:00:00,4015.01,4046.37,3972.52,3972.53,36.948808,2017-09-04 17:59:59.999,148051.28874289,327,5.980502,24020.51424368
2017-09-04 16:00:00,4015.03,4115.05,4014.76,4014.83,54.416388,2017-09-04 16:59:59.999,219758.70773548,409,20.617269,83395.49734418
2017-09-04 15:00:00,4120.01,4171.0,4014.76,4015.03,88.224205,2017-09-04 15:59:59.999,359218.9226444,653,32.29636,131912.18197122
2017-09-04 14:00:00,4275.19,4275.19,4112.27,4120.01,69.498776,2017-09-04 14:59:59.999,291778.45452878,578,31.339787,131894.8514381
2017-09-04 13:00:00,4106.81,4311.14,4106.81,4275.19,57.538323,2017-09-04 13:59:59.999,244460.54454689,301,33.297861,142034.74182677
2017-09-04 12:00:00,4153.0,4200.01,4106.81,4106.81,60.979923,2017-09-04 12:59:59.999,253039.88482425,465,25.53021,106372.8285647
2017-09-04 11:00:00,4349.23,4352.58,4114.33,4153.0,114.818176,2017-09-04 11:59:59.999,488130.68551731,498,42.317974,179649.51994034
2017-09-04 10:00:00,4336.86,4437.68,4303.06,4349.23,79.732198,2017-09-04 10:59:59.999,348335.20872502,507,20.709259,90697.59958229
2017-09-04 09:00:00,4365.3,4384.14,4274.23,4336.42,85.201823,2017-09-04 09:59:59.999,369775.19737298,509,46.14773,200561.05958761
2017-09-04 08:00:00,4102.05,4390.0,4075.0,4351.95,184.927841,2017-09-04 08:59:59.999,785494.39963766,979,107.36632,459518.69891488
2017-09-04 07:00:00,4459.77,4493.15,4052.0,4186.96,158.923616,2017-09-04 07:59:59.999,673206.24925253,887,52.166149,221384.69508645
2017-09-04 06:00:00,4402.02,4466.89,4396.43,4459.77,27.066394,2017-09-04 06:59:59.999,119505.57676884,241,5.939645,26299.60673732
2017-09-04 05:00:00,4410.05,4467.0,4394.97,4402.0,40.73726,2017-09-04 05:59:59.999,180467.33503656,207,11.962455,53207.75485572
2017-09-04 04:00:00,4340.53,4460.12,4340.53,4409.65,49.186324,2017-09-04 04:59:59.999,215829.95510458,281,31.911923,140163.08158147
2017-09-04 03:00:00,4408.0,4426.67,4340.5,4340.51,19.78086,2017-09-04 03:59:59.999,86715.00476008,227,5.158449,22692.97548758
2017-09-04 02:00:00,4411.97,4448.03,4406.0,4408.0,27.710037,2017-09-04 02:59:59.999,122549.35758093,232,8.865351,39306.76347464
2017-09-04 01:00:00,4438.11,4460.13,4411.8,4411.81,15.584801,2017-09-04 01:59:59.999,69067.36550633,178,5.890001,26144.86083101
2017-09-04 00:00:00,4505.0,4527.49,4431.44,4438.11,18.255424,2017-09-04 00:59:59.999,81219.17823765,136,5.335143,23801.8944244
2017-09-03 23:00:00,4496.55,4574.99,4496.52,4509.08,12.782089,2017-09-03 23:59:59.999,57816.98264514,114,6.490934,29416.621627
2017-09-03 22:00:00,4549.0,4583.84,4492.73,4521.19,20.267247,2017-09-03 22:59:59.999,91752.03113513,175,5.216783,23699.83112097
2017-09-03 21:00:00,4496.97,4549.0,4445.15,4549.0,18.610223,2017-09-03 21:59:59.999,83720.9419545,127,10.444856,47130.5105486
2017-09-03 20:00:00,4529.0,4550.0,4496.19,4505.18,27.455662,2017-09-03 20:59:59.999,124122.41448053,242,8.586043,38848.70239283
2017-09-03 19:00:00,4494.16,4530.0,4460.06,4529.0,23.092892,2017-09-03 19:59:59.999,103935.54171446,141,5.910888,26636.35636381
2017-09-03 18:00:00,4500.0,4522.45,4425.46,4482.04,38.484202,2017-09-03 18:59:59.999,171959.80147748,288,11.582387,51814.86216002
2017-09-03 17:00:00,4459.11,4529.44,4459.1,4476.13,21.94449,2017-09-03 17:59:59.999,98440.08053763,260,7.097047,31863.72139023
2017-09-03 16:00:00,4351.02,4475.7,4345.01,4459.11,22.772713,2017-09-03 16:59:59.999,100820.21392179,214,7.624606,33790.44300216
2017-09-03 15:00:00,4388.8,4469.14,4351.03,4384.15,28.958358,2017-09-03 15:59:59.999,127368.02476483,351,12.199134,53863.19715832
2017-09-03 14:00:00,4303.31,4400.0,4298.33,4399.93,58.223375,2017-09-03 14:59:59.999,252422.68399309,428,29.094859,126550.48435457
2017-09-03 13:00:00,4490.03,4557.25,4298.33,4303.1,59.913815,2017-09-03 13:59:59.999,263192.37099881,404,21.858611,96317.84635319
2017-09-03 12:00:00,4475.23,4511.0,4415.05,4510.99,23.175971,2017-09-03 12:59:59.999,103564.92730187,287,9.742566,43730.76440954
2017-09-03 11:00:00,4508.98,4557.19,4456.8,4486.0,16.054645,2017-09-03 11:59:59.999,72124.32452232,147,10.278977,46206.29757034
2017-09-03 10:00:00,4523.48,4554.17,4472.49,4510.09,19.604208,2017-09-03 10:59:59.999,88523.75535794,174,4.983856,22574.96794877
2017-09-03 09:00:00,4628.0,4645.84,4502.75,4523.47,37.794733,2017-09-03 09:59:59.999,172410.12967765,440,7.120408,32439.90960978
2017-09-03 08:00:00,4610.52,4674.86,4610.52,4621.44,29.759933,2017-09-03 08:59:59.999,138011.41388014,281,10.783811,50086.64184382
2017-09-03 07:00:00,4605.12,4658.56,4586.29,4620.87,26.926897,2017-09-03 07:59:59.999,124439.22464613,363,5.604861,25931.75011103
2017-09-03 06:00:00,4684.9,4714.33,4605.12,4605.12,21.866116,2017-09-03 06:59:59.999,102242.32813094,146,6.63136,30923.8008263
2017-09-03 05:00:00,4697.72,4714.76,4651.18,4675.12,39.947194,2017-09-03 05:59:59.999,187079.52238565,187,12.994454,60897.69058204
2017-09-03 04:00:00,4584.78,4714.75,4584.78,4690.79,31.012677,2017-09-03 04:59:59.999,144575.97418956,241,17.507438,81818.40699151
2017-09-03 03:00:00,4568.91,4618.4,4555.0,4569.54,29.925615,2017-09-03 03:59:59.999,137288.45438165,184,12.807259,58766.04083283
2017-09-03 02:00:00,4545.0,4569.95,4467.88,4568.91,25.620889,2017-09-03 02:59:59.999,115715.39175567,223,10.901898,49387.33201525
2017-09-03 01:00:00,4556.71,4609.98,4486.19,4560.0,27.551972,2017-09-03 01:59:59.999,125350.57265121,308,13.298309,60556.13881263
2017-09-03 00:00:00,4508.5,4618.38,4508.5,4600.53,29.470282,2017-09-03 00:59:59.999,134175.64579769,297,10.173191,46392.3735714
2017-09-02 23:00:00,4439.92,4508.5,4392.72,4472.14,28.243604,2017-09-02 23:59:59.999,125338.5319971,273,17.240002,76487.75039699
2017-09-02 22:00:00,4398.49,4492.88,4299.47,4405.0,24.656166,2017-09-02 22:59:59.999,109164.71660621,222,13.477556,59890.69208079
2017-09-02 21:00:00,4351.28,4414.59,4286.87,4299.53,25.71493,2017-09-02 21:59:59.999,111874.24024297,231,9.956603,43409.21701832
2017-09-02 20:00:00,4509.77,4509.96,4286.87,4351.19,57.065876,2017-09-02 20:59:59.999,249907.42538909,628,26.147609,114834.1058246
2017-09-02 19:00:00,4486.06,4509.96,4428.66,4509.77,23.438896,2017-09-02 19:59:59.999,104888.35743817,134,10.371258,46435.93987508
2017-09-02 18:00:00,4554.98,4554.98,4480.81,4486.06,31.20194,2017-09-02 18:59:59.999,141219.81843156,208,1.598843,7267.15889204
2017-09-02 17:00:00,4443.0,4545.76,4377.44,4530.01,36.504369,2017-09-02 17:59:59.999,163282.67883821,272,11.112469,49985.22071775
2017-09-02 16:00:00,4465.12,4508.96,4377.43,4439.0,48.470317,2017-09-02 16:59:59.999,215738.14689521,366,19.572393,87145.01011212
2017-09-02 15:00:00,4433.58,4483.62,4354.61,4460.19,65.915579,2017-09-02 15:59:59.999,290845.21989576,397,29.206466,129086.72262615
2017-09-02 14:00:00,4618.39,4618.39,4418.22,4483.94,53.057107,2017-09-02 14:59:59.999,237819.15035943,355,22.036844,98689.36668105
2017-09-02 13:00:00,4604.97,4637.56,4569.65,4618.39,21.950267,2017-09-02 13:59:59.999,100971.50283955,194,6.625673,30605.06006271
2017-09-02 12:00:00,4669.75,4675.0,4516.17,4604.97,46.381532,2017-09-02 12:59:59.999,213563.26112659,354,17.823526,82343.43186862
2017-09-02 11:00:00,4634.95,4688.66,4617.95,4630.01,18.11696,2017-09-02 11:59:59.999,84133.51838698,214,11.000332,51145.92641457
2017-09-02 10:00:00,4604.01,4654.73,4556.71,4625.56,43.2785,2017-09-02 10:59:59.999,199548.90765177,335,16.288015,75402.53530945
2017-09-02 09:00:00,4628.9,4660.29,4549.77,4604.02,34.027855,2017-09-02 09:59:59.999,156816.17465156,236,7.83349,36038.29243653
2017-09-02 08:00:00,4701.02,4709.4,4549.78,4628.86,46.816561,2017-09-02 08:59:59.999,216645.59099751,312,10.555783,48966.61936661
2017-09-02 07:00:00,4732.85,4780.0,4652.13,4697.71,29.124534,2017-09-02 07:59:59.999,137793.64415791,209,11.97268,56837.27338328
2017-09-02 06:00:00,4493.0,4732.86,4473.35,4696.44,66.739179,2017-09-02 06:59:59.999,306271.82020508,756,53.220751,244340.68404404
2017-09-02 05:00:00,4797.45,4814.44,4473.35,4473.35,61.955495,2017-09-02 05:59:59.999,285127.16553006,520,19.108686,88641.4283887
2017-09-02 04:00:00,4765.01,4814.49,4765.01,4794.11,20.9504,2017-09-02 04:59:59.999,100439.34211217,223,6.979762,33545.82413738
2017-09-02 03:00:00,4839.96,4850.0,4764.88,4788.07,47.546493,2017-09-02 03:59:59.999,227925.54337642,331,18.987035,91168.69213511
2017-09-02 02:00:00,4932.38,4939.19,4837.49,4839.96,30.984318,2017-09-02 02:59:59.999,151878.09177408,172,6.148758,30188.17467753
2017-09-02 01:00:00,4885.55,4932.38,4850.01,4932.38,45.474996,2017-09-02 01:59:59.999,222465.99556363,369,21.807381,106721.4367282
2017-09-02 00:00:00,4796.16,4885.55,4784.43,4885.55,21.532721,2017-09-02 00:59:59.999,104065.10034998,164,10.127948,49157.52223973
2017-09-01 23:00:00,4844.24,4885.55,4796.16,4834.91,28.515305,2017-09-01 23:59:59.999,137937.28325155,193,7.938577,38553.14091756
2017-09-01 22:00:00,4760.01,4857.6,4760.01,4843.17,14.685877,2017-09-01 22:59:59.999,70564.61866069,84,2.689739,12990.65706294
2017-09-01 21:00:00,4819.65,4859.44,4770.63,4770.63,23.988148,2017-09-01 21:59:59.999,115457.63542645,186,6.357987,30653.18002824
2017-09-01 20:00:00,4808.79,4819.67,4776.15,4819.67,19.796934,2017-09-01 20:59:59.999,94912.11639949,152,8.052642,38719.14731425
2017-09-01 19:00:00,4758.67,4815.67,4752.77,4813.24,25.262004,2017-09-01 19:59:59.999,120947.04675955,252,4.071771,19564.95449355
2017-09-01 18:00:00,4792.97,4811.82,4739.08,4771.08,18.353034,2017-09-01 18:59:59.999,87645.54508297,185,6.002833,28671.87812293
2017-09-01 17:00:00,4776.93,4794.97,4738.94,4792.97,23.412875,2017-09-01 17:59:59.999,111892.04469397,181,1.844958,8836.6046343
2017-09-01 16:00:00,4756.46,4803.83,4746.94,4780.8,29.92371,2017-09-01 16:59:59.999,142778.91551233,275,2.928008,14049.83229357
2017-09-01 15:00:00,4748.46,4804.12,4746.94,4803.83,25.152378,2017-09-01 15:59:59.999,119869.1491982,177,1.695917,8124.47218039
2017-09-01 14:00:00,4777.02,4788.0,4725.81,4725.81,21.605461,2017-09-01 14:59:59.999,102650.7756809,118,0.463914,2216.62598771
2017-09-01 13:00:00,4783.0,4839.92,4775.99,4777.02,14.1,2017-09-01 13:59:59.999,67525.13473439,150,7.257041,34786.1243171
2017-09-01 12:00:00,4775.0,4793.0,4736.35,4793.0,8.029873,2017-09-01 12:59:59.999,38346.40813377,73,6.842439,32695.01689724
2017-09-01 11:00:00,4761.42,4798.46,4725.88,4775.0,33.865639,2017-09-01 11:59:59.999,161068.35154385,189,3.960528,18920.31778441
2017-09-01 10:00:00,4739.33,4778.19,4735.98,4761.42,27.300415,2017-09-01 10:59:59.999,129856.93642638,189,5.296678,25163.8431117
2017-09-01 09:00:00,4731.01,4750.0,4731.0,4742.46,34.771839,2017-09-01 09:59:59.999,164845.23462609,230,7.33742,34821.87555444
2017-09-01 08:00:00,4715.0,4762.99,4708.09,4749.99,35.028762,2017-09-01 08:59:59.999,165827.84677742,202,11.279509,53508.84297061
2017-09-01 07:00:00,4666.66,4713.8,4666.66,4707.5,37.484383,2017-09-01 07:59:59.999,176109.4128711,207,6.934512,32560.82922328
2017-09-01 06:00:00,4664.14,4696.99,4656.3,4666.66,14.171554,2017-09-01 06:59:59.999,66207.59555712,54,0.527595,2477.89093605
2017-09-01 05:00:00,4672.0,4688.96,4654.88,4664.14,8.746669,2017-09-01 05:59:59.999,40844.53215299,65,0.449693,2104.5107825
2017-09-01 04:00:00,4714.73,4734.99,4672.0,4672.0,40.823528,2017-09-01 04:59:59.999,192087.25782715,215,3.187294,15069.51447163
2017-09-01 03:00:00,4767.0,4767.0,4713.67,4714.73,16.684268,2017-09-01 03:59:59.999,78802.10935386,101,1.914899,9118.75458173
2017-09-01 02:00:00,4740.99,4767.0,4723.0,4735.96,15.140693,2017-09-01 02:59:59.999,71825.6217862,147,9.184023,43593.3545591
2017-09-01 01:00:00,4730.05,4766.99,4701.11,4725.0,28.111344,2017-09-01 01:59:59.999,133018.25068186,270,9.947925,47251.4387022
2017-09-01 00:00:00,4689.89,4745.35,4689.89,4721.05,15.711673,2017-09-01 00:59:59.999,74145.73610788,105,2.494201,11801.62396991
2017-08-31 23:00:00,4699.0,4724.89,4683.36,4724.89,12.001618,2017-08-31 23:59:59.999,56396.88078226,162,9.227133,43376.76303346
2017-08-31 22:00:00,4685.03,4700.0,4666.84,4697.0,16.74069,2017-08-31 22:59:59.999,78514.95706405,174,6.159281,28940.96766758
2017-08-31 21:00:00,4685.5,4724.71,4666.84,4724.71,16.740692,2017-08-31 21:59:59.999,78585.4169859,132,3.484227,16389.03379271
2017-08-31 20:00:00,4688.47,4717.42,4673.1,4673.14,13.148827,2017-08-31 20:59:59.999,61790.60150232,95,0.131131,616.15440887
2017-08-31 19:00:00,4703.02,4745.42,4678.78,4698.77,24.883439,2017-08-31 19:59:59.999,116909.05633528,170,8.970462,42225.27893015
2017-08-31 18:00:00,4683.9,4717.45,4650.56,4700.13,18.489213,2017-08-31 18:59:59.999,86731.95225751,161,4.510828,21169.25462785
2017-08-31 17:00:00,4684.98,4684.98,4638.98,4650.55,7.159727,2017-08-31 17:59:59.999,33427.10966318,106,4.746056,22205.84619048
2017-08-31 16:00:00,4648.82,4685.56,4638.98,4684.98,16.270784,2017-08-31 16:59:59.999,76002.85722762,166,11.334407,53090.69509188
2017-08-31 15:00:00,4657.76,4685.17,4648.82,4648.82,18.499603,2017-08-31 15:59:59.999,86350.99712729,79,2.630342,12309.42420188
2017-08-31 14:00:00,4685.55,4685.55,4649.69,4685.55,20.190571,2017-08-31 14:59:59.999,94256.66385931,309,10.921989,51083.19345692
2017-08-31 13:00:00,4673.87,4685.55,4632.87,4685.55,24.897004,2017-08-31 13:59:59.999,116120.26140983,160,8.874158,41466.23028221
2017-08-31 12:00:00,4674.97,4674.97,4631.41,4673.87,43.410017,2017-08-31 12:59:59.999,202422.48205906,351,8.183344,38239.4809384
2017-08-31 11:00:00,4632.97,4675.0,4631.41,4656.67,31.825563,2017-08-31 11:59:59.999,147979.18268522,161,5.664184,26431.40304505
2017-08-31 10:00:00,4596.52,4678.57,4583.02,4632.96,32.970735,2017-08-31 10:59:59.999,152371.08609892,202,8.525293,39468.41009135
2017-08-31 09:00:00,4572.64,4613.6,4572.64,4583.02,22.892933,2017-08-31 09:59:59.999,105144.60409862,157,6.354462,29253.05551877
2017-08-31 08:00:00,4603.58,4615.0,4578.0,4586.51,24.18558,2017-08-31 08:59:59.999,111161.55845089,132,0.602424,2780.17998398
2017-08-31 07:00:00,4572.99,4603.34,4572.64,4592.16,21.473024,2017-08-31 07:59:59.999,98497.85591867,111,2.313343,10637.81321245
2017-08-31 06:00:00,4600.0,4613.0,4572.99,4572.99,32.272962,2017-08-31 06:59:59.999,148139.80851983,197,1.702184,7832.04380666
2017-08-31 05:00:00,4592.92,4628.12,4578.17,4598.54,10.51493,2017-08-31 05:59:59.999,48376.51667174,82,1.393214,6433.50458644
2017-08-31 04:00:00,4596.54,4609.0,4586.49,4591.56,38.738009,2017-08-31 04:59:59.999,178156.32202868,240,4.976061,22917.78971748
2017-08-31 03:00:00,4596.54,4606.0,4592.19,4593.66,17.061861,2017-08-31 03:59:59.999,78429.98319406,201,3.344752,15385.37765067
2017-08-31 02:00:00,4574.8,4600.0,4569.6,4596.54,32.123325,2017-08-31 02:59:59.999,147481.14816601,306,3.287239,15118.22193006
2017-08-31 01:00:00,4579.99,4605.99,4569.65,4574.8,27.075165,2017-08-31 01:59:59.999,124073.9182708,172,6.283514,28855.33566683
2017-08-31 00:00:00,4555.14,4579.99,4555.14,4569.66,33.39053,2017-08-31 00:59:59.999,152557.50363479,135,8.327297,38117.07607021
2017-08-30 23:00:00,4547.91,4579.85,4547.81,4555.14,41.047671,2017-08-30 23:59:59.999,187196.73535741,263,8.415227,38490.15093273
2017-08-30 22:00:00,4561.69,4579.91,4547.24,4547.9,32.289173,2017-08-30 22:59:59.999,147257.26014658,152,6.931506,31728.13364593
2017-08-30 21:00:00,4547.74,4565.0,4531.53,4547.26,24.531157,2017-08-30 21:59:59.999,111581.39039642,134,4.419779,20109.61925477
2017-08-30 20:00:00,4536.82,4571.87,4516.87,4547.74,17.613702,2017-08-30 20:59:59.999,80036.81137391,186,0.185128,845.93586965
2017-08-30 19:00:00,4554.07,4574.3,4532.8,4536.82,20.69812,2017-08-30 19:59:59.999,94220.95509816,159,0.745368,3388.06195467
2017-08-30 18:00:00,4590.01,4609.92,4556.0,4556.0,13.833165,2017-08-30 18:59:59.999,63398.82209686,156,1.32636,6097.57833649
2017-08-30 17:00:00,4546.75,4600.0,4546.74,4600.0,21.985947,2017-08-30 17:59:59.999,100587.25365122,204,8.969467,41221.29950843
2017-08-30 16:00:00,4555.0,4598.08,4546.74,4589.99,28.328046,2017-08-30 16:59:59.999,129258.96481065,202,5.25742,24049.03216978
2017-08-30 15:00:00,4549.08,4575.18,4516.95,4546.77,36.812853,2017-08-30 15:59:59.999,167216.75682492,329,12.979654,59139.03254663
2017-08-30 14:00:00,4584.0,4589.67,4531.48,4558.16,33.248825,2017-08-30 14:59:59.999,151639.50189387,194,12.778466,58343.71584044
2017-08-30 13:00:00,4561.06,4588.0,4532.5,4585.31,40.357743,2017-08-30 13:59:59.999,184126.12964575,318,12.979073,59404.20703479
2017-08-30 12:00:00,4537.0,4592.76,4416.16,4570.0,52.59406,2017-08-30 12:59:59.999,237124.64967646,359,19.546614,89074.1330777
2017-08-30 11:00:00,4538.09,4569.0,4470.23,4498.35,42.152308,2017-08-30 11:59:59.999,190944.99579762,249,17.394035,78980.21409373
2017-08-30 10:00:00,4502.17,4538.09,4416.01,4477.1,80.929427,2017-08-30 10:59:59.999,362543.76987336,798,30.434274,136532.44795075
2017-08-30 09:00:00,4566.35,4589.77,4482.0,4482.0,30.342395,2017-08-30 09:59:59.999,137734.94768878,154,6.601926,30174.52382432
2017-08-30 08:00:00,4550.0,4597.0,4542.42,4552.69,22.727698,2017-08-30 08:59:59.999,103742.44769564,136,2.741605,12587.828013
2017-08-30 07:00:00,4588.0,4632.0,4550.01,4550.02,31.720289,2017-08-30 07:59:59.999,145571.68948161,214,6.778694,31234.33005285
2017-08-30 06:00:00,4590.49,4647.51,4575.55,4588.0,39.341436,2017-08-30 06:59:59.999,181384.53520333,184,8.135665,37637.01574031
2017-08-30 05:00:00,4599.52,4617.0,4558.89,4590.49,34.419046,2017-08-30 05:59:59.999,157750.30088923,161,3.973815,18284.30837757
2017-08-30 04:00:00,4600.0,4625.0,4579.61,4579.61,44.07068,2017-08-30 04:59:59.999,202667.3611329,228,12.702928,58594.88671421
2017-08-30 03:00:00,4586.66,4618.3,4582.6,4583.61,21.524412,2017-08-30 03:59:59.999,98824.87008557,119,1.177023,5434.22791159
2017-08-30 02:00:00,4597.54,4615.55,4565.33,4604.12,25.84694,2017-08-30 02:59:59.999,118666.24898995,237,4.914141,22589.10485858
2017-08-30 01:00:00,4576.23,4619.99,4576.22,4597.55,45.780881,2017-08-30 01:59:59.999,210385.298766,196,3.856831,17754.06398939
2017-08-30 00:00:00,4564.52,4599.78,4527.45,4575.23,26.272797,2017-08-30 00:59:59.999,119852.99008503,219,2.817253,12926.38581052
2017-08-29 23:00:00,4590.0,4619.6,4564.81,4587.48,8.170879,2017-08-29 23:59:59.999,37453.02258352,59,2.03068,9350.99147878
2017-08-29 22:00:00,4618.92,4618.92,4564.77,4591.88,4.539268,2017-08-29 22:59:59.999,20794.14928433,72,1.128152,5169.05018523
2017-08-29 21:00:00,4563.5,4624.99,4550.09,4618.93,25.897683,2017-08-29 21:59:59.999,119290.62302732,128,7.843867,36158.9835701
2017-08-29 20:00:00,4540.0,4597.0,4535.09,4577.54,13.587935,2017-08-29 20:59:59.999,62093.40692521,97,5.260459,24097.65551192
2017-08-29 19:00:00,4536.64,4555.55,4521.01,4555.55,34.531074,2017-08-29 19:59:59.999,156785.7420542,221,13.47159,61290.03229867
2017-08-29 18:00:00,4533.47,4555.54,4511.45,4536.63,25.692199,2017-08-29 18:59:59.999,116484.49488156,164,5.247023,23863.68454493
2017-08-29 17:00:00,4505.0,4555.55,4496.95,4555.55,36.10073,2017-08-29 17:59:59.999,163394.14723278,197,4.554864,20716.83620367
2017-08-29 16:00:00,4569.65,4584.0,4503.92,4503.92,30.890227,2017-08-29 16:59:59.999,140214.25349696,169,2.584557,11807.25912519
2017-08-29 15:00:00,4545.86,4597.97,4545.75,4570.0,33.933302,2017-08-29 15:59:59.999,155201.41443711,258,7.53686,34505.90706252
2017-08-29 14:00:00,4581.61,4599.96,4530.87,4545.87,19.220643,2017-08-29 14:59:59.999,87762.17028768,119,8.09259,37063.02007585
2017-08-29 13:00:00,4417.07,4625.85,4408.09,4580.0,34.373514,2017-08-29 13:59:59.999,154636.01938812,225,16.091086,72919.5558552
2017-08-29 12:00:00,4368.5,4436.94,4347.59,4408.08,41.237112,2017-08-29 12:59:59.999,180821.64364281,237,6.041287,26716.46432437
2017-08-29 11:00:00,4346.86,4417.61,4333.2,4368.5,20.396193,2017-08-29 11:59:59.999,89230.69530923,175,6.099213,26796.88550878
2017-08-29 10:00:00,4367.4,4368.47,4329.57,4346.86,11.083362,2017-08-29 10:59:59.999,48229.75931477,141,0.990406,4326.46670588
2017-08-29 09:00:00,4352.52,4379.99,4329.59,4367.4,30.624444,2017-08-29 09:59:59.999,133125.29240136,189,5.093695,22211.27390029
2017-08-29 08:00:00,4328.12,4382.99,4328.12,4352.52,25.94743,2017-08-29 08:59:59.999,112908.81039327,196,4.494307,19621.27793168
2017-08-29 07:00:00,4389.44,4404.07,4313.55,4329.02,39.971942,2017-08-29 07:59:59.999,174219.4779931,316,10.930116,47909.96730165
2017-08-29 06:00:00,4356.76,4389.49,4343.48,4363.21,30.45445,2017-08-29 06:59:59.999,132985.09133046,213,11.885951,52111.43042776
2017-08-29 05:00:00,4363.16,4404.05,4343.49,4356.76,30.538295,2017-08-29 05:59:59.999,133391.24000662,216,7.224802,31673.68570325
2017-08-29 04:00:00,4363.48,4383.98,4358.5,4363.16,27.492272,2017-08-29 04:59:59.999,120058.51468144,149,1.018769,4465.33567465
2017-08-29 03:00:00,4359.99,4383.99,4315.93,4376.99,21.2057,2017-08-29 03:59:59.999,92504.64515069,218,5.367394,23426.82677576
2017-08-29 02:00:00,4349.55,4359.99,4314.35,4314.78,17.146541,2017-08-29 02:59:59.999,74332.06569327,79,1.488773,6479.73746671
2017-08-29 01:00:00,4349.44,4386.69,4331.47,4349.54,20.222747,2017-08-29 01:59:59.999,88209.44921995,177,7.664717,33596.10809858
2017-08-29 00:00:00,4353.65,4386.68,4331.46,4349.44,20.287086,2017-08-29 00:59:59.999,88357.60709415,144,1.301409,5703.58495516
2017-08-28 23:00:00,4353.32,4386.69,4350.7,4386.69,28.704713,2017-08-28 23:59:59.999,125223.59131571,172,5.966446,26141.17475786
2017-08-28 22:00:00,4346.76,4399.82,4331.45,4353.32,22.749447,2017-08-28 22:59:59.999,99044.38635426,135,2.155036,9436.30814238
2017-08-28 21:00:00,4312.43,4349.98,4312.43,4331.47,20.517059,2017-08-28 21:59:59.999,88877.24150382,165,2.096877,9107.22313992
2017-08-28 20:00:00,4321.65,4339.8,4290.18,4312.43,13.371582,2017-08-28 20:59:59.999,57720.15476563,129,0.931505,4042.54125556
2017-08-28 19:00:00,4312.69,4361.37,4312.69,4321.65,23.376431,2017-08-28 19:59:59.999,101197.8142117,207,2.719092,11812.0479184
2017-08-28 18:00:00,4324.64,4362.99,4307.22,4312.7,18.666938,2017-08-28 18:59:59.999,80815.51404734,163,1.87435,8165.3493917
2017-08-28 17:00:00,4322.65,4370.45,4313.66,4324.67,41.915697,2017-08-28 17:59:59.999,182013.92809858,243,3.729159,16227.47991876
2017-08-28 16:00:00,4317.2,4341.99,4273.59,4322.65,23.266611,2017-08-28 16:59:59.999,100072.93114145,144,0.836328,3626.50130276
2017-08-28 15:00:00,4291.13,4315.0,4271.03,4273.59,35.166793,2017-08-28 15:59:59.999,151032.48990101,217,3.746772,16141.95158592
2017-08-28 14:00:00,4295.32,4320.9,4279.82,4291.13,32.232606,2017-08-28 14:59:59.999,138580.96113782,168,3.471945,14983.9427527
2017-08-28 13:00:00,4280.0,4347.0,4279.82,4347.0,20.362853,2017-08-28 13:59:59.999,87876.00917768,176,8.306359,35988.19704499
2017-08-28 12:00:00,4309.0,4347.0,4271.86,4280.0,34.096299,2017-08-28 12:59:59.999,146755.00798747,218,8.602694,37189.16130448
2017-08-28 11:00:00,4290.77,4365.4,4288.07,4308.0,43.898554,2017-08-28 11:59:59.999,189478.67644821,213,17.871833,77459.29114423
2017-08-28 10:00:00,4240.0,4317.21,4240.0,4290.77,36.987361,2017-08-28 10:59:59.999,157880.99801294,178,3.417999,14669.98117782
2017-08-28 09:00:00,4252.7,4298.83,4226.93,4227.0,18.001161,2017-08-28 09:59:59.999,76494.34955755,145,4.375504,18705.00255886
2017-08-28 08:00:00,4261.9,4305.0,4239.15,4252.7,22.834958,2017-08-28 08:59:59.999,97630.85634442,134,12.576282,53960.05399003
2017-08-28 07:00:00,4221.04,4297.11,4207.42,4261.9,16.696129,2017-08-28 07:59:59.999,71020.73874214,132,7.942864,33915.11126312
2017-08-28 06:00:00,4223.8,4282.07,4199.01,4221.04,16.856597,2017-08-28 06:59:59.999,71504.33549135,156,12.565061,53376.78886101
2017-08-28 05:00:00,4251.92,4251.92,4150.1,4169.01,21.490094,2017-08-28 05:59:59.999,89862.20554078,221,8.33641,35056.26129063
2017-08-28 04:00:00,4239.36,4252.76,4124.54,4227.0,39.354378,2017-08-28 04:59:59.999,164199.06961561,404,18.769664,78510.38968252
2017-08-28 03:00:00,4295.0,4310.0,4239.36,4239.37,9.137575,2017-08-28 03:59:59.999,38910.49191509,87,0.14616,620.42544465
2017-08-28 02:00:00,4280.04,4330.36,4258.78,4295.0,7.809995,2017-08-28 02:59:59.999,33621.85061654,88,4.402371,19019.59564374
2017-08-28 01:00:00,4282.2,4317.2,4265.45,4280.04,26.815334,2017-08-28 01:59:59.999,114885.31802015,143,5.200044,22412.50795007
2017-08-28 00:00:00,4310.01,4326.99,4282.2,4282.2,29.532451,2017-08-28 00:59:59.999,126961.60585228,311,2.747027,11796.91858923
2017-08-27 23:00:00,4367.4,4367.4,4309.6,4310.01,18.68386,2017-08-27 23:59:59.999,80807.55126919,122,3.303655,14371.86057387
2017-08-27 22:00:00,4350.0,4371.42,4315.16,4315.16,11.039354,2017-08-27 22:59:59.999,47964.32814643,63,2.209061,9655.65544538
2017-08-27 21:00:00,4386.0,4386.0,4336.09,4370.0,16.746505,2017-08-27 21:59:59.999,72889.26824459,173,4.992001,21851.31382
2017-08-27 20:00:00,4336.12,4386.79,4336.12,4345.0,29.236913,2017-08-27 20:59:59.999,127509.6979134,182,7.761189,34039.37433508
2017-08-27 19:00:00,4370.42,4386.78,4327.62,4368.41,34.524605,2017-08-27 19:59:59.999,150113.08357912,159,9.519303,41573.7178722
2017-08-27 18:00:00,4369.0,4370.92,4335.0,4368.41,5.624452,2017-08-27 18:59:59.999,24533.28306907,88,4.357191,19017.31082131
2017-08-27 17:00:00,4339.99,4370.92,4306.01,4340.0,21.115132,2017-08-27 17:59:59.999,92019.05490668,210,8.225859,35910.47464677
2017-08-27 16:00:00,4290.01,4339.99,4290.01,4306.0,10.847071,2017-08-27 16:59:59.999,46940.25959291,131,8.229431,35676.07426291
2017-08-27 15:00:00,4312.19,4335.0,4295.28,4325.0,7.194834,2017-08-27 15:59:59.999,31005.79704211,119,1.829339,7914.82192633
2017-08-27 14:00:00,4312.69,4324.36,4295.89,4312.19,5.183741,2017-08-27 14:59:59.999,22350.6152558,69,0.34498,1490.21186178
2017-08-27 13:00:00,4314.11,4333.68,4285.54,4312.69,11.898816,2017-08-27 13:59:59.999,51332.27802027,170,2.109577,9115.15688035
2017-08-27 12:00:00,4340.0,4340.0,4298.66,4298.66,11.000033,2017-08-27 12:59:59.999,47581.28930901,90,2.278939,9866.0598443
2017-08-27 11:00:00,4323.87,4344.99,4285.8,4323.37,14.332417,2017-08-27 11:59:59.999,61859.39233334,186,2.377058,10302.51598199
2017-08-27 10:00:00,4330.0,4330.0,4285.56,4302.73,13.820714,2017-08-27 10:59:59.999,59503.95863099,264,3.663512,15813.98702263
2017-08-27 09:00:00,4323.9,4345.81,4302.11,4320.81,12.868744,2017-08-27 09:59:59.999,55665.8782537,199,8.529383,36941.46228487
2017-08-27 08:00:00,4331.29,4352.34,4302.12,4302.14,16.116807,2017-08-27 08:59:59.999,69781.61786025,214,5.787841,25138.55542853
2017-08-27 07:00:00,4335.11,4342.96,4298.75,4313.84,8.534343,2017-08-27 07:59:59.999,36958.95808091,75,1.600783,6936.94896715
2017-08-27 06:00:00,4314.9,4344.9,4314.89,4314.9,13.076941,2017-08-27 06:59:59.999,56645.72516422,94,2.636497,11435.82929643
2017-08-27 05:00:00,4328.0,4342.19,4293.42,4320.52,13.12702,2017-08-27 05:59:59.999,56728.99897238,120,1.696844,7330.95370551
2017-08-27 04:00:00,4329.19,4370.85,4303.02,4328.0,12.739895,2017-08-27 04:59:59.999,55169.72638594,211,1.996467,8666.88827866
2017-08-27 03:00:00,4379.24,4379.24,4314.91,4314.91,14.343826,2017-08-27 03:59:59.999,62303.84113492,169,2.500187,10891.68796197
2017-08-27 02:00:00,4379.5,4400.0,4368.1,4368.1,10.683409,2017-08-27 02:59:59.999,46825.41080745,151,3.967773,17425.02587282
2017-08-27 01:00:00,4339.0,4383.03,4338.93,4379.32,19.411818,2017-08-27 01:59:59.999,84588.97083299,227,6.230329,27158.34242418
2017-08-27 00:00:00,4332.51,4368.2,4315.52,4354.0,18.541335,2017-08-27 00:59:59.999,80501.0772199,184,5.504159,23917.94985713
2017-08-26 23:00:00,4288.1,4367.0,4288.09,4337.44,8.203696,2017-08-26 23:59:59.999,35529.24223589,87,2.523496,10936.17224446
2017-08-26 22:00:00,4323.06,4330.0,4288.09,4300.0,8.406972,2017-08-26 22:59:59.999,36264.02395528,87,1.531601,6621.95248079
2017-08-26 21:00:00,4345.0,4345.0,4288.1,4313.98,12.215516,2017-08-26 21:59:59.999,52698.60752079,134,2.064633,8931.25733391
2017-08-26 20:00:00,4293.52,4335.06,4279.0,4333.56,10.696855,2017-08-26 20:59:59.999,46148.65083722,107,2.922902,12641.24436118
2017-08-26 19:00:00,4272.0,4351.32,4258.51,4293.52,22.451093,2017-08-26 19:59:59.999,96437.82974633,276,10.92054,46874.08811859
2017-08-26 18:00:00,4255.19,4273.0,4236.51,4272.0,5.581725,2017-08-26 18:59:59.999,23782.7184653,80,2.0909,8911.47182574
2017-08-26 17:00:00,4265.97,4272.99,4230.02,4255.19,8.880594,2017-08-26 17:59:59.999,37758.31035254,129,1.722305,7336.18998304
2017-08-26 16:00:00,4275.0,4275.0,4212.41,4265.97,10.517696,2017-08-26 16:59:59.999,44554.85763101,65,1.385744,5915.67715434
2017-08-26 15:00:00,4274.0,4275.0,4246.96,4275.0,5.23017,2017-08-26 15:59:59.999,22310.23514188,83,2.86892,12254.48221836
2017-08-26 14:00:00,4258.53,4274.0,4242.04,4274.0,4.299722,2017-08-26 14:59:59.999,18341.60280509,48,1.198628,5119.0527634
2017-08-26 13:00:00,4260.41,4295.0,4221.14,4261.89,9.437559,2017-08-26 13:59:59.999,40211.94348868,78,1.637998,6999.21574865
2017-08-26 12:00:00,4288.72,4306.74,4234.42,4243.98,15.687533,2017-08-26 12:59:59.999,66934.74396213,155,5.540253,23696.85547989
2017-08-26 11:00:00,4307.5,4317.99,4287.79,4288.72,13.523816,2017-08-26 11:59:59.999,58171.44743703,96,2.405602,10366.36842128
2017-08-26 10:00:00,4289.12,4317.99,4289.12,4292.8,6.291791,2017-08-26 10:59:59.999,27054.28174337,47,0.751472,3242.13540328
2017-08-26 09:00:00,4318.74,4318.74,4260.88,4274.84,14.725799,2017-08-26 09:59:59.999,63231.23527479,94,1.937694,8335.01364854
2017-08-26 08:00:00,4319.7,4319.7,4318.74,4319.7,1.611675,2017-08-26 08:59:59.999,6961.89871254,5,1.555649,6719.9369853
2017-08-26 07:00:00,4308.82,4319.7,4297.94,4319.7,2.366904,2017-08-26 07:59:59.999,10210.69829808,39,0.959453,4144.5491241
2017-08-26 06:00:00,4307.72,4319.7,4280.81,4319.7,8.943147,2017-08-26 06:59:59.999,38437.88350488,79,1.901689,8187.2816426
2017-08-26 05:00:00,4297.94,4319.67,4252.44,4295.75,16.850711,2017-08-26 05:59:59.999,72259.2519489,131,4.214395,18115.37323181
2017-08-26 04:00:00,4297.94,4297.94,4271.51,4297.94,0.546526,2017-08-26 04:59:59.999,2345.7218234,15,0.365421,1570.55738688
2017-08-26 03:00:00,4245.01,4297.94,4228.99,4297.94,17.568782,2017-08-26 03:59:59.999,74994.45983673,174,1.468135,6291.78033994
2017-08-26 02:00:00,4284.0,4305.75,4260.62,4266.04,14.611868,2017-08-26 02:59:59.999,62640.85020169,143,2.773209,11906.97640217
2017-08-26 01:00:00,4305.5,4315.0,4282.0,4284.0,4.259218,2017-08-26 01:59:59.999,18283.57366126,41,0.680473,2931.0080742
2017-08-26 00:00:00,4280.71,4315.0,4274.33,4281.0,5.1987,2017-08-26 00:59:59.999,22301.66474729,67,0.769029,3315.16013
2017-08-25 23:00:00,4304.02,4343.18,4280.68,4280.68,9.873695,2017-08-25 23:59:59.999,42495.71113908,111,0.042625,185.1280475
2017-08-25 22:00:00,4288.99,4365.0,4288.99,4303.37,8.952755,2017-08-25 22:59:59.999,38638.16090767,134,0.392881,1705.25812557
2017-08-25 21:00:00,4286.29,4336.13,4250.08,4288.99,9.574153,2017-08-25 21:59:59.999,41252.18901309,112,1.916138,8266.8730306
2017-08-25 20:00:00,4326.0,4326.0,4247.48,4286.29,11.559022,2017-08-25 20:59:59.999,49429.2926385,142,2.923453,12601.54390547
2017-08-25 19:00:00,4406.35,4420.0,4284.11,4307.17,9.418199,2017-08-25 19:59:59.999,40906.9018316,53,2.233713,9706.14953201
2017-08-25 18:00:00,4409.44,4449.44,4388.88,4449.44,9.302407,2017-08-25 18:59:59.999,40996.05428988,123,0.601993,2658.58212944
2017-08-25 17:00:00,4414.01,4424.99,4372.29,4402.32,15.893944,2017-08-25 17:59:59.999,69953.46661816,163,1.563422,6859.10023037
2017-08-25 16:00:00,4394.36,4453.91,4375.29,4447.31,17.78478,2017-08-25 16:59:59.999,78475.08439706,179,3.762923,16626.93257131
2017-08-25 15:00:00,4321.5,4422.29,4321.5,4394.36,21.796763,2017-08-25 15:59:59.999,95349.33516114,189,5.421801,23667.65045997
2017-08-25 14:00:00,4303.82,4340.0,4291.52,4305.0,10.610266,2017-08-25 14:59:59.999,45804.26802267,139,6.107378,26391.53326228
2017-08-25 13:00:00,4311.69,4345.0,4297.66,4312.0,20.801018,2017-08-25 13:59:59.999,89785.16092173,188,4.482264,19379.58081598
2017-08-25 12:00:00,4361.27,4361.27,4261.13,4309.69,110.998609,2017-08-25 12:59:59.999,479266.24358939,1891,7.918988,34255.32181097
2017-08-25 11:00:00,4331.67,4361.28,4313.0,4361.27,25.795114,2017-08-25 11:59:59.999,111811.08893997,216,8.989599,39067.14886062
2017-08-25 10:00:00,4344.56,4344.56,4298.74,4314.33,15.039453,2017-08-25 10:59:59.999,65063.46297304,127,1.241597,5384.42350432
2017-08-25 09:00:00,4332.17,4352.0,4332.17,4344.56,12.23636,2017-08-25 09:59:59.999,53103.19155886,187,2.967865,12897.90543293
2017-08-25 08:00:00,4317.81,4354.35,4316.54,4332.17,21.362133,2017-08-25 08:59:59.999,92460.23380881,164,2.76051,11988.01185592
2017-08-25 07:00:00,4302.72,4335.0,4300.0,4329.0,21.324855,2017-08-25 07:59:59.999,92150.6529682,232,4.721175,20435.21061558
2017-08-25 06:00:00,4294.79,4333.96,4267.5,4302.72,31.839845,2017-08-25 06:59:59.999,136715.1738826,219,3.741892,16089.80978916
2017-08-25 05:00:00,4296.63,4340.0,4281.04,4281.04,17.86787,2017-08-25 05:59:59.999,77034.36166927,152,4.800253,20772.34893265
2017-08-25 04:00:00,4312.69,4362.0,4310.2,4310.2,30.476973,2017-08-25 04:59:59.999,131963.26608026,322,4.999416,21708.31301397
2017-08-25 03:00:00,4346.14,4363.71,4295.75,4312.69,28.517967,2017-08-25 03:59:59.999,123004.91271326,180,5.168289,22374.74895298
2017-08-25 02:00:00,4333.01,4363.71,4328.58,4363.71,27.696571,2017-08-25 02:59:59.999,120338.33635291,224,10.646425,46287.79257977
2017-08-25 01:00:00,4368.0,4370.0,4328.58,4333.01,36.700204,2017-08-25 01:59:59.999,159681.15788884,475,5.861594,25535.76703584
2017-08-25 00:00:00,4316.01,4369.0,4310.59,4366.0,48.189784,2017-08-25 00:59:59.999,208959.64199728,632,6.83178,29732.00125124
2017-08-24 23:00:00,4326.24,4371.68,4297.76,4316.01,35.77572,2017-08-24 23:59:59.999,154971.12325943,187,11.585207,50251.21206719
2017-08-24 22:00:00,4207.0,4330.61,4206.11,4326.23,28.537979,2017-08-24 22:59:59.999,121486.06277967,163,4.617833,19686.39048766
2017-08-24 21:00:00,4208.1,4234.0,4205.87,4207.0,23.743291,2017-08-24 21:59:59.999,100086.46619221,231,5.66632,23954.10079812
2017-08-24 20:00:00,4216.1,4245.0,4193.17,4193.5,22.598965,2017-08-24 20:59:59.999,95238.4958373,157,3.554348,15053.3196185
2017-08-24 19:00:00,4234.0,4250.77,4206.61,4216.07,26.720524,2017-08-24 19:59:59.999,112811.21731799,198,4.125262,17484.64346257
2017-08-24 18:00:00,4188.18,4221.0,4179.22,4221.0,28.000581,2017-08-24 18:59:59.999,117421.7768259,164,2.629411,11053.85777606
2017-08-24 17:00:00,4225.5,4236.0,4178.22,4188.18,27.542633,2017-08-24 17:59:59.999,115785.73377483,246,3.373265,14207.45200284
2017-08-24 16:00:00,4223.06,4250.71,4207.86,4215.0,29.31562,2017-08-24 16:59:59.999,123831.66620816,231,6.113292,25857.38544557
2017-08-24 15:00:00,4235.9,4250.78,4196.01,4222.0,24.680217,2017-08-24 15:59:59.999,104071.36262586,167,4.907546,20742.32684218
2017-08-24 14:00:00,4173.11,4250.9,4157.74,4221.0,52.315975,2017-08-24 14:59:59.999,219460.65263933,402,21.287752,89351.53774648
2017-08-24 13:00:00,4167.69,4184.48,4148.78,4157.74,38.640678,2017-08-24 13:59:59.999,160719.79290012,353,6.053755,25209.90106501
2017-08-24 12:00:00,4211.78,4224.64,4136.33,4150.89,31.360472,2017-08-24 12:59:59.999,131117.03736356,342,11.133679,46673.84536136
2017-08-24 11:00:00,4173.98,4215.74,4166.67,4202.0,33.800162,2017-08-24 11:59:59.999,141397.15996664,344,11.079707,46452.6259692
2017-08-24 10:00:00,4166.0,4250.94,4165.01,4173.98,66.494552,2017-08-24 10:59:59.999,278471.29594082,774,41.170088,172680.57009559
2017-08-24 09:00:00,4200.0,4224.0,4150.0,4165.01,38.916346,2017-08-24 09:59:59.999,163088.88514981,382,14.519808,61022.35180438
2017-08-24 08:00:00,4153.8,4206.88,4153.32,4200.0,32.275428,2017-08-24 08:59:59.999,135102.78018894,214,6.286247,26343.61604714
2017-08-24 07:00:00,4153.97,4173.99,4133.41,4153.32,32.851584,2017-08-24 07:59:59.999,136461.9951826,163,5.063383,21119.26009569
2017-08-24 06:00:00,4132.09,4177.18,4131.91,4133.42,29.921536,2017-08-24 06:59:59.999,124168.41099771,187,3.907914,16287.10555072
2017-08-24 05:00:00,4113.98,4177.64,4113.49,4132.09,28.158769,2017-08-24 05:59:59.999,116441.34416359,215,6.101103,25293.97224734
2017-08-24 04:00:00,4113.58,4148.19,4090.39,4113.98,32.247571,2017-08-24 04:59:59.999,132792.78946036,224,6.583749,27262.13723845
2017-08-24 03:00:00,4146.97,4163.59,4085.01,4113.58,35.012634,2017-08-24 03:59:59.999,144328.52252791,184,11.99035,49611.94877027
2017-08-24 02:00:00,4141.88,4204.55,4131.92,4131.92,27.829502,2017-08-24 02:59:59.999,115892.92484727,291,6.414356,26783.91401755
2017-08-24 01:00:00,4132.0,4195.0,4113.9,4140.91,30.566278,2017-08-24 01:59:59.999,126792.35126619,206,4.336199,18059.25547735
2017-08-24 00:00:00,4147.0,4154.55,4114.08,4131.0,30.111736,2017-08-24 00:59:59.999,124536.56574856,222,4.319838,17936.33414398
2017-08-23 23:00:00,4151.88,4169.99,4113.79,4114.01,41.651997,2017-08-23 23:59:59.999,172058.32312752,265,10.861579,44944.20017608
2017-08-23 22:00:00,4090.0,4152.0,4069.8,4114.2,27.138664,2017-08-23 22:59:59.999,111340.22703448,249,5.203581,21432.66413259
2017-08-23 21:00:00,4105.25,4178.65,4090.0,4090.0,41.068084,2017-08-23 21:59:59.999,169175.35999736,258,10.307986,42740.96968409
2017-08-23 20:00:00,4136.48,4136.48,4073.41,4118.4,42.757657,2017-08-23 20:59:59.999,175108.24627081,239,13.214231,54322.13762495
2017-08-23 19:00:00,4143.37,4168.9,4103.51,4117.07,32.452403,2017-08-23 19:59:59.999,134123.08083034,218,3.869033,16070.31625173
2017-08-23 18:00:00,4166.27,4191.71,4135.38,4143.37,31.864933,2017-08-23 18:59:59.999,132417.82651,218,1.910056,7999.35671201
2017-08-23 17:00:00,4220.56,4231.0,4166.27,4166.27,39.170494,2017-08-23 17:59:59.999,164134.26583127,317,10.015779,42093.99354774
2017-08-23 16:00:00,4226.94,4259.58,4197.05,4210.03,71.149755,2017-08-23 16:59:59.999,300581.07447514,1103,38.18921,161649.76503356
2017-08-23 15:00:00,4174.0,4226.95,4150.65,4197.05,35.159683,2017-08-23 15:59:59.999,147291.387612,263,10.073566,42345.44594124
2017-08-23 14:00:00,4166.89,4212.29,4154.51,4174.0,58.313942,2017-08-23 14:59:59.999,244522.2658523,659,33.665043,141447.36527435
2017-08-23 13:00:00,4215.68,4230.92,4155.0,4211.0,81.248254,2017-08-23 13:59:59.999,341206.92780045,1038,55.161651,231941.2241285
2017-08-23 12:00:00,4205.98,4265.8,4174.0,4215.68,62.63869,2017-08-23 12:59:59.999,264786.21827334,641,30.047455,127327.78285044
2017-08-23 11:00:00,4203.12,4237.99,4174.09,4237.99,33.082033,2017-08-23 11:59:59.999,139194.61214233,378,16.446946,69290.60133787
2017-08-23 10:00:00,4208.11,4228.02,4188.63,4228.02,24.062874,2017-08-23 10:59:59.999,101355.70359986,203,5.766337,24358.36836266
2017-08-23 09:00:00,4123.88,4242.32,4100.15,4203.12,40.181197,2017-08-23 09:59:59.999,168331.1286598,220,6.701899,28280.43918166
2017-08-23 08:00:00,4081.63,4124.0,4057.0,4124.0,37.697918,2017-08-23 08:59:59.999,153734.10470187,252,7.280048,29803.78858092
2017-08-23 07:00:00,4089.45,4098.88,4052.49,4074.88,35.208261,2017-08-23 07:59:59.999,143395.02334814,341,3.891859,15925.40110496
2017-08-23 06:00:00,4064.0,4099.99,4035.32,4080.0,35.942493,2017-08-23 06:59:59.999,146480.6164768,262,7.139927,29192.57307617
2017-08-23 05:00:00,4084.0,4110.0,4053.18,4053.18,32.819431,2017-08-23 05:59:59.999,133793.55309011,230,7.150012,29280.93253939
2017-08-23 04:00:00,4084.54,4115.87,4054.01,4083.6,37.869418,2017-08-23 04:59:59.999,154650.91254769,278,9.102401,37314.59343725
2017-08-23 03:00:00,4083.72,4126.99,4050.04,4100.41,43.396711,2017-08-23 03:59:59.999,177397.16837484,216,7.127712,29292.48695676
2017-08-23 02:00:00,4101.53,4127.99,4049.74,4083.72,45.835226,2017-08-23 02:59:59.999,187993.02773077,369,4.182317,17170.98352231
2017-08-23 01:00:00,4048.1,4100.0,4035.38,4100.0,46.57641,2017-08-23 01:59:59.999,189275.59312344,215,7.681487,31352.38075136
2017-08-23 00:00:00,4040.0,4077.18,4013.89,4036.0,23.850037,2017-08-23 00:59:59.999,96339.81840902,197,4.428977,17989.32498604
2017-08-22 23:00:00,4009.1,4045.0,3944.03,4040.0,41.089781,2017-08-22 23:59:59.999,164284.01838683,244,12.261651,49097.22901002
2017-08-22 22:00:00,3999.96,4046.11,3944.04,4002.0,31.264903,2017-08-22 22:59:59.999,124945.30862149,289,6.533,26256.37774432
2017-08-22 21:00:00,3960.29,4038.96,3946.67,3946.67,21.285573,2017-08-22 21:59:59.999,84186.53841976,154,1.585524,6344.40004567
2017-08-22 20:00:00,3984.5,4061.54,3953.13,3960.29,30.512424,2017-08-22 20:59:59.999,121695.66128644,187,6.176811,24898.28608097
2017-08-22 19:00:00,4071.22,4101.24,3984.23,3984.24,34.344606,2017-08-22 19:59:59.999,138354.71864992,312,4.780327,19428.7944811
2017-08-22 18:00:00,3944.0,4104.82,3944.0,4043.76,45.132143,2017-08-22 18:59:59.999,181891.61134117,309,6.525345,26322.93015794
2017-08-22 17:00:00,3905.84,3998.99,3888.79,3943.0,45.279128,2017-08-22 17:59:59.999,178848.9603552,234,11.895001,47345.22389232
2017-08-22 16:00:00,3858.23,3952.89,3853.47,3905.84,34.779778,2017-08-22 16:59:59.999,135445.83744289,162,4.937918,19324.57841995
2017-08-22 15:00:00,3829.5,3921.63,3810.07,3858.23,38.764438,2017-08-22 15:59:59.999,150171.96891324,193,10.572079,41205.1793843
2017-08-22 14:00:00,3874.38,3920.99,3786.81,3849.0,26.182528,2017-08-22 14:59:59.999,100888.08334967,236,5.762247,22271.92939696
2017-08-22 13:00:00,3949.01,3964.75,3874.35,3920.99,38.623871,2017-08-22 13:59:59.999,150997.34844015,437,6.937543,27221.66549713
2017-08-22 12:00:00,3866.48,3990.12,3853.53,3934.01,75.787584,2017-08-22 12:59:59.999,296230.10335466,605,18.883824,74272.24336796
2017-08-22 11:00:00,3844.07,3905.56,3841.18,3866.48,49.368766,2017-08-22 11:59:59.999,190978.8464475,437,9.157592,35556.60575299
2017-08-22 10:00:00,3904.56,3904.56,3826.12,3844.08,59.322181,2017-08-22 10:59:59.999,229586.80486086,461,35.909877,139226.6393586
2017-08-22 09:00:00,3794.12,3920.31,3775.01,3904.56,76.172178,2017-08-22 09:59:59.999,294063.05957005,303,60.959482,235306.28482601
2017-08-22 08:00:00,3798.08,3805.76,3750.08,3794.12,36.868111,2017-08-22 08:59:59.999,139546.7238292,265,32.475776,122889.17011529
2017-08-22 07:00:00,3803.0,3803.0,3733.8,3798.08,61.959721,2017-08-22 07:59:59.999,234263.26886182,409,45.500346,172147.47318986
2017-08-22 06:00:00,3619.95,3854.46,3619.95,3803.0,62.096369,2017-08-22 06:59:59.999,236465.26163966,295,50.244664,191175.31810546
2017-08-22 05:00:00,3500.8,3695.62,3400.0,3626.99,14.49939,2017-08-22 05:59:59.999,50947.73083032,93,4.225632,14969.98538464
2017-08-22 04:00:00,3863.0,3868.57,3450.98,3500.8,28.666039,2017-08-22 04:59:59.999,105969.34583485,138,9.463812,35558.67732964
2017-08-22 03:00:00,3822.5,3862.39,3802.53,3862.39,15.885216,2017-08-22 03:59:59.999,61002.02238577,79,10.451751,40187.9819485
2017-08-22 02:00:00,3700.0,3849.98,3689.0,3849.98,8.334604,2017-08-22 02:59:59.999,31846.37262352,130,7.431061,28462.10620285
2017-08-22 01:00:00,3790.0,3890.51,3688.97,3700.0,30.126509,2017-08-22 01:59:59.999,112876.96594438,237,18.853032,70691.3632569
2017-08-22 00:00:00,4016.0,4016.0,3789.95,3790.0,60.339017,2017-08-22 00:59:59.999,237019.21075116,285,42.470886,167027.92639288
2017-08-21 23:00:00,4025.0,4031.87,3987.5,4016.0,10.963783,2017-08-21 23:59:59.999,43914.34683994,107,8.711341,34890.21325534
2017-08-21 22:00:00,4039.1,4041.23,4008.63,4041.1,18.792654,2017-08-21 22:59:59.999,75681.9303511,113,14.079622,56683.4365097
2017-08-21 21:00:00,4025.04,4070.49,4007.51,4039.1,39.356712,2017-08-21 21:59:59.999,158477.26147012,194,35.713096,143745.65985353
2017-08-21 20:00:00,4027.05,4042.11,3950.0,4025.04,32.108599,2017-08-21 20:59:59.999,129107.80195371,164,27.809472,111872.17790667
2017-08-21 19:00:00,3918.8,4042.11,3918.8,4027.05,8.193382,2017-08-21 19:59:59.999,32899.80295158,121,7.646594,30710.03429735
2017-08-21 18:00:00,3997.57,4029.06,3918.8,3918.8,3.884477,2017-08-21 18:59:59.999,15462.86836218,73,2.140634,8555.41008629
2017-08-21 17:00:00,4019.99,4029.06,3951.26,4016.2,5.072528,2017-08-21 17:59:59.999,20279.25427174,66,3.963423,15873.65834645
2017-08-21 16:00:00,4005.99,4029.05,3951.26,4029.05,7.316543,2017-08-21 16:59:59.999,29255.73036742,70,4.172662,16687.55112744
2017-08-21 15:00:00,3967.5,4022.0,3920.55,4022.0,7.38183,2017-08-21 15:59:59.999,29590.50297993,100,5.041273,20209.20871704
2017-08-21 14:00:00,3914.59,4023.11,3911.79,3989.17,7.695301,2017-08-21 14:59:59.999,30441.02270329,103,4.672856,18508.85128749
2017-08-21 13:00:00,4000.0,4023.11,3934.43,3951.49,22.207985,2017-08-21 13:59:59.999,88410.1864087,180,4.70077,18815.19112021
2017-08-21 12:00:00,4023.11,4023.11,4000.0,4000.0,6.47768,2017-08-21 12:59:59.999,25971.91429993,96,3.539675,14208.34563302
2017-08-21 11:00:00,4063.0,4063.0,4000.01,4023.11,14.970767,2017-08-21 11:59:59.999,60239.78628954,103,8.286412,33326.06229069
2017-08-21 10:00:00,4066.0,4088.12,4066.0,4088.1,5.090504,2017-08-21 10:59:59.999,20748.78034993,100,4.740747,19322.44308593
2017-08-21 09:00:00,4036.3,4077.07,4035.82,4074.0,3.904708,2017-08-21 09:59:59.999,15822.55098374,53,3.306922,13408.48712314
2017-08-21 08:00:00,4043.63,4055.92,4010.78,4036.3,54.912335,2017-08-21 08:59:59.999,221558.77651953,198,47.371641,191104.36780883
2017-08-21 07:00:00,3982.96,4055.92,3970.63,4043.63,49.20631,2017-08-21 07:59:59.999,197993.20558832,330,44.823302,180401.72148319
2017-08-21 06:00:00,4011.04,4032.01,3953.4,3982.96,66.697745,2017-08-21 06:59:59.999,266615.31731919,355,48.369001,193376.77181416
2017-08-21 05:00:00,4104.68,4104.68,4011.02,4016.9,67.180302,2017-08-21 05:59:59.999,272054.2439435,277,54.618766,221044.16990828
2017-08-21 04:00:00,4079.26,4104.68,4047.75,4104.68,39.490772,2017-08-21 04:59:59.999,161089.99791657,238,31.262356,127491.98910214
2017-08-21 03:00:00,4079.94,4104.68,4048.74,4084.76,52.816522,2017-08-21 03:59:59.999,215264.01272785,225,44.965236,183225.38115364
2017-08-21 02:00:00,4094.6,4109.26,4039.0,4079.94,58.961149,2017-08-21 02:59:59.999,239947.68149698,212,48.635344,197913.30633981
2017-08-21 01:00:00,4108.28,4114.86,4080.66,4094.6,55.969147,2017-08-21 01:59:59.999,229146.59436915,225,50.547026,206913.31843424
2017-08-21 00:00:00,4069.13,4119.62,4062.78,4108.28,53.091325,2017-08-21 00:59:59.999,217258.14356334,269,48.237936,197374.79647379
2017-08-20 23:00:00,4151.14,4171.62,4069.13,4086.29,69.475467,2017-08-20 23:59:59.999,287026.98902909,243,58.771874,242810.11632155
2017-08-20 22:00:00,4162.59,4169.98,4132.31,4169.98,38.098577,2017-08-20 22:59:59.999,158291.24056827,216,28.356794,117775.3498565
2017-08-20 21:00:00,4140.93,4156.56,4128.75,4150.0,35.727424,2017-08-20 21:59:59.999,147963.47797392,215,28.498136,118008.5028821
2017-08-20 20:00:00,4161.59,4171.62,4116.0,4140.93,53.437635,2017-08-20 20:59:59.999,221127.66956549,208,45.846932,189677.68647736
2017-08-20 19:00:00,4154.56,4185.94,4144.85,4164.6,49.323,2017-08-20 19:59:59.999,205482.12188185,187,43.159268,179794.61857876
2017-08-20 18:00:00,4129.32,4158.61,4116.0,4154.56,48.088875,2017-08-20 18:59:59.999,198738.21348253,185,42.704271,176463.34620586
2017-08-20 17:00:00,4131.46,4138.07,4101.4,4129.0,49.216664,2017-08-20 17:59:59.999,202834.0121701,232,41.917451,172687.41235295
2017-08-20 16:00:00,4125.0,4150.0,4091.59,4131.46,23.366978,2017-08-20 16:59:59.999,96322.09809808,85,19.044708,78474.37138361
2017-08-20 15:00:00,4100.0,4125.0,4100.0,4125.0,23.623614,2017-08-20 15:59:59.999,97052.02730912,61,19.283249,79229.1587557
2017-08-20 14:00:00,4096.32,4096.32,4068.5,4096.32,1.46565,2017-08-20 14:59:59.999,6001.1357384,14,1.395514,5714.96853696
2017-08-20 13:00:00,4125.0,4125.0,4063.35,4063.35,1.258162,2017-08-20 13:59:59.999,5114.58344535,5,0.013229,54.5649398
2017-08-20 12:00:00,4106.53,4125.43,4080.0,4108.47,2.76584,2017-08-20 12:59:59.999,11339.3091934,48,1.638994,6723.51095932
2017-08-20 11:00:00,4104.68,4125.44,4080.0,4106.53,17.281503,2017-08-20 11:59:59.999,70777.45523685,106,12.315951,50488.72177919
2017-08-20 10:00:00,4140.0,4142.41,4109.84,4142.41,0.947044,2017-08-20 10:59:59.999,3915.5203608,11,0.235689,974.1901808
2017-08-20 09:00:00,4155.0,4158.61,4155.0,4155.0,0.39588,2017-08-20 09:59:59.999,1645.26207811,9,0.17296,719.02947811
2017-08-20 08:00:00,4155.87,4211.08,4032.62,4184.73,17.395516,2017-08-20 08:59:59.999,72103.77553126,142,7.534455,31378.61174112
2017-08-20 07:00:00,4081.4,4156.56,4081.4,4155.87,14.13606,2017-08-20 07:59:59.999,58157.39686983,126,7.907226,32588.22450038
2017-08-20 06:00:00,4117.41,4117.41,4081.19,4115.41,2.915551,2017-08-20 06:59:59.999,11945.53146419,43,2.364551,9691.59386419
2017-08-20 05:00:00,4087.0,4142.16,4087.0,4117.41,10.743056,2017-08-20 05:59:59.999,44122.84421605,69,9.067067,37226.00388775
2017-08-20 04:00:00,4094.62,4094.62,4091.8,4093.0,0.809243,2017-08-20 04:59:59.999,3313.40232363,37,0.809243,3313.40232363
2017-08-20 03:00:00,4111.26,4111.26,4094.62,4094.62,0.347647,2017-08-20 03:59:59.999,1428.51529354,3,0.347647,1428.51529354
2017-08-20 02:00:00,4096.33,4124.69,4082.62,4124.69,2.858561,2017-08-20 02:59:59.999,11740.06128425,28,2.417561,9939.62586425
2017-08-20 01:00:00,4086.09,4086.09,4052.82,4082.53,1.061151,2017-08-20 01:59:59.999,4322.95571022,23,0.822091,3347.57892374
2017-08-20 00:00:00,4120.98,4139.98,4044.0,4086.09,2.343924,2017-08-20 00:59:59.999,9598.79150213,25,2.171086,8892.22865013
2017-08-19 23:00:00,4120.78,4139.98,4120.78,4139.98,0.052699,2017-08-19 23:59:59.999,217.87156282,8,0.052699,217.87156282
2017-08-19 22:00:00,4090.0,4141.0,4090.0,4139.98,2.358097,2017-08-19 22:59:59.999,9725.38785592,36,2.198755,9072.82585432
2017-08-19 21:00:00,4075.98,4149.99,4074.23,4074.23,3.952194,2017-08-19 21:59:59.999,16200.70034813,35,3.479194,14269.59204813
2017-08-19 20:00:00,4088.71,4103.92,4051.47,4075.98,2.98757,2017-08-19 20:59:59.999,12154.59138449,34,1.394177,5686.41545392
2017-08-19 19:00:00,4073.47,4103.92,4073.47,4076.12,1.623129,2017-08-19 19:59:59.999,6637.28485963,22,1.439202,5885.20597736
2017-08-19 18:00:00,4013.69,4096.0,4013.69,4086.29,17.148202,2017-08-19 18:59:59.999,69270.61900105,75,13.735367,55462.50713029
2017-08-19 17:00:00,3985.0,4048.99,3976.72,4027.37,3.069548,2017-08-19 17:59:59.999,12263.24524165,25,2.204202,8812.37707512
2017-08-19 16:00:00,4036.19,4049.69,3953.4,4000.0,4.084177,2017-08-19 16:59:59.999,16307.55382071,39,2.719902,10896.53006416
2017-08-19 15:00:00,4036.59,4063.44,3964.67,3972.05,8.244504,2017-08-19 15:59:59.999,33201.04439541,59,5.76553,23279.32328433
2017-08-19 14:00:00,4066.0,4068.31,4013.7,4042.41,4.334426,2017-08-19 14:59:59.999,17524.48067602,34,3.393636,13738.04315812
2017-08-19 13:00:00,4095.0,4100.0,4035.49,4039.84,12.705664,2017-08-19 13:59:59.999,51761.33454379,54,8.780951,35874.00302219
2017-08-19 12:00:00,3945.12,4095.0,3928.89,4095.0,22.230984,2017-08-19 12:59:59.999,89837.07717694,173,15.874642,64139.15783396
2017-08-19 11:00:00,4016.0,4033.0,3850.0,3957.6,48.178583,2017-08-19 11:59:59.999,190751.80134652,262,25.736075,102452.57909646
2017-08-19 10:00:00,4054.0,4082.0,3982.08,4000.58,5.886831,2017-08-19 10:59:59.999,23709.85973791,59,4.288166,17280.02248593
2017-08-19 09:00:00,3999.0,4082.25,3999.0,4068.2,5.184223,2017-08-19 09:59:59.999,20895.48847039,48,3.4373,13863.39985232
2017-08-19 08:00:00,4033.47,4064.84,3964.08,3999.0,18.006405,2017-08-19 08:59:59.999,72459.21855918,112,10.758043,43449.86340955
2017-08-19 07:00:00,3969.12,4033.47,3933.21,4033.47,31.429222,2017-08-19 07:59:59.999,125576.69706673,162,24.229995,96819.49304287
2017-08-19 06:00:00,4077.0,4082.0,3986.87,3986.87,51.455431,2017-08-19 06:59:59.999,208849.63160484,167,31.275538,126767.85386084
2017-08-19 05:00:00,4123.95,4123.95,4027.83,4077.0,12.514194,2017-08-19 05:59:59.999,51244.65338363,66,9.50767,39084.7048177
2017-08-19 04:00:00,4138.5,4156.0,4046.26,4068.26,17.353232,2017-08-19 04:59:59.999,71543.77215114,98,11.665824,48288.45650424
2017-08-19 03:00:00,4180.0,4180.0,4103.52,4138.55,19.61192,2017-08-19 03:59:59.999,81103.36858374,122,17.073102,70627.43453062
2017-08-19 02:00:00,4148.53,4184.0,4148.53,4156.39,18.754474,2017-08-19 02:59:59.999,77993.67617113,121,15.109169,62830.6958789
2017-08-19 01:00:00,4163.49,4184.69,4143.11,4148.53,28.835177,2017-08-19 01:59:59.999,120196.96993193,146,25.891721,107902.47709779
2017-08-19 00:00:00,4108.37,4178.31,4084.28,4163.49,41.308877,2017-08-19 00:59:59.999,170057.40754781,196,34.325182,141301.03704541
2017-08-18 23:00:00,4106.35,4136.48,4085.88,4108.37,44.936836,2017-08-18 23:59:59.999,184792.56721051,214,38.755031,159362.75993253
2017-08-18 22:00:00,3996.92,4131.83,3938.77,4113.75,29.906205,2017-08-18 22:59:59.999,120902.09262269,209,26.964125,109214.87055138
2017-08-18 21:00:00,4015.4,4015.4,3938.77,3975.69,14.738631,2017-08-18 21:59:59.999,58543.24828101,154,10.304756,40961.50202125
2017-08-18 20:00:00,4135.0,4135.0,3981.13,4021.11,19.968037,2017-08-18 20:59:59.999,80574.64559965,155,10.899541,44057.0001952
2017-08-18 19:00:00,4086.28,4136.48,4015.7,4136.28,60.598026,2017-08-18 19:59:59.999,246905.17944138,218,42.521061,173482.04639273
2017-08-18 18:00:00,4171.17,4297.75,4117.41,4117.41,25.318654,2017-08-18 18:59:59.999,105261.88964225,174,23.576194,98003.741224
2017-08-18 17:00:00,4250.34,4250.34,4066.53,4193.35,62.691466,2017-08-18 17:59:59.999,263339.89958132,164,47.393969,199390.75512451
2017-08-18 16:00:00,4234.54,4283.79,4234.54,4250.34,45.038824,2017-08-18 16:59:59.999,191824.09143422,197,39.96772,170218.42018124
2017-08-18 15:00:00,4259.4,4259.4,4200.0,4236.89,39.947717,2017-08-18 15:59:59.999,169299.81132961,199,32.9405,139565.93334149
2017-08-18 14:00:00,4293.09,4293.09,4193.7,4259.4,74.368943,2017-08-18 14:59:59.999,315639.90667257,225,63.984737,271468.25506762
2017-08-18 13:00:00,4302.97,4318.16,4221.05,4293.09,46.533767,2017-08-18 13:59:59.999,199050.62300749,177,36.311467,155292.00404024
2017-08-18 12:00:00,4320.52,4340.31,4287.79,4331.71,15.118957,2017-08-18 12:59:59.999,65468.18474894,96,13.841608,59957.88187984
2017-08-18 11:00:00,4356.31,4357.37,4302.72,4340.31,24.093449,2017-08-18 11:59:59.999,104474.97561834,178,20.689651,89734.11536502
2017-08-18 10:00:00,4304.15,4371.52,4296.04,4356.31,51.563675,2017-08-18 10:59:59.999,223589.16829124,227,39.695605,172070.12165097
2017-08-18 09:00:00,4265.33,4327.25,4265.33,4304.15,45.653156,2017-08-18 09:59:59.999,196295.12733713,228,40.946988,176048.32145689
2017-08-18 08:00:00,4285.0,4320.71,4259.85,4282.73,74.829849,2017-08-18 08:59:59.999,321236.59479609,247,65.773488,282308.78233271
2017-08-18 07:00:00,4279.46,4304.67,4270.48,4300.25,69.186804,2017-08-18 07:59:59.999,296605.4422175,203,64.503659,276540.54910541
2017-08-18 06:00:00,4313.56,4316.98,4247.75,4279.46,64.235424,2017-08-18 06:59:59.999,275244.60218846,298,47.428602,203346.94290268
2017-08-18 05:00:00,4287.92,4340.62,4250.04,4313.56,64.169286,2017-08-18 05:59:59.999,275592.04872693,367,45.888251,197155.27039055
2017-08-18 04:00:00,4292.39,4292.39,4234.43,4287.92,50.797515,2017-08-18 04:59:59.999,216512.63303465,267,45.826187,195365.98936529
2017-08-18 03:00:00,4244.77,4308.7,4234.0,4292.39,64.001349,2017-08-18 03:59:59.999,273495.00647977,306,52.061572,222560.20419967
2017-08-18 02:00:00,4251.95,4298.64,4234.0,4267.59,54.071337,2017-08-18 02:59:59.999,230478.62808651,219,46.316836,197398.07655664
2017-08-18 01:00:00,4269.36,4269.36,4134.61,4243.59,75.684883,2017-08-18 01:59:59.999,318327.52941463,243,45.573568,192407.48893145
2017-08-18 00:00:00,4285.08,4340.62,4228.76,4286.53,82.435474,2017-08-18 00:59:59.999,353504.41040862,268,70.703594,303212.28430877
2017-08-17 23:00:00,4313.39,4337.38,4280.82,4285.08,81.645263,2017-08-17 23:59:59.999,352342.56050766,270,64.877386,279957.4386381
2017-08-17 22:00:00,4333.55,4359.13,4310.0,4336.8,57.376142,2017-08-17 22:59:59.999,248368.27973462,236,44.313544,191898.14848559
2017-08-17 21:00:00,4346.74,4369.69,4309.23,4333.55,61.773036,2017-08-17 21:59:59.999,268284.94176586,248,51.152619,222120.07593626
2017-08-17 20:00:00,4307.56,4354.84,4258.56,4346.74,48.975472,2017-08-17 20:59:59.999,210548.88092307,247,42.883136,184311.30549668
2017-08-17 19:00:00,4241.91,4335.3,4200.74,4325.23,46.71085,2017-08-17 19:59:59.999,199521.93691082,202,42.010855,179470.98215222
2017-08-17 18:00:00,4289.24,4302.45,4218.68,4256.97,51.275163,2017-08-17 18:59:59.999,218259.35882004,194,45.031237,191655.18156963
2017-08-17 17:00:00,4354.18,4354.84,4235.45,4289.24,59.664912,2017-08-17 17:59:59.999,256886.35258979,192,38.967534,168263.66782268
2017-08-17 16:00:00,4352.33,4354.35,4255.3,4354.18,67.458791,2017-08-17 16:59:59.999,290623.45048301,398,39.026737,168418.36937701
2017-08-17 15:00:00,4470.82,4470.82,4333.42,4352.34,68.48127,2017-08-17 15:59:59.999,302264.18693068,398,44.499914,196469.33157976
2017-08-17 14:00:00,4459.0,4485.39,4435.93,4470.82,51.735897,2017-08-17 14:59:59.999,230871.45336595,234,38.807183,173092.11679983
2017-08-17 13:00:00,4411.0,4459.0,4411.0,4459.0,31.312436,2017-08-17 13:59:59.999,138976.63943525,118,26.564042,117910.47559989
2017-08-17 12:00:00,4436.06,4449.56,4411.0,4411.0,23.032398,2017-08-17 12:59:59.999,102126.51858538,108,15.312994,67947.83408162
2017-08-17 11:00:00,4460.0,4485.39,4427.3,4427.3,27.018053,2017-08-17 11:59:59.999,120751.56923241,95,26.015885,116279.95312533
2017-08-17 10:00:00,4441.1,4470.0,4399.81,4460.0,24.865399,2017-08-17 10:59:59.999,110290.72898792,82,21.698693,96225.97305402
2017-08-17 09:00:00,4360.0,4445.78,4360.0,4444.0,10.763623,2017-08-17 09:59:59.999,47219.35594369,43,10.2584,44995.37815745
2017-08-17 08:00:00,4333.32,4377.85,4333.32,4360.69,0.972807,2017-08-17 08:59:59.999,4239.50358563,28,0.814655,3552.74681715
2017-08-17 07:00:00,4316.62,4349.99,4287.41,4349.99,4.443249,2017-08-17 07:59:59.999,19241.05829986,25,2.602292,11291.34701534
2017-08-17 06:00:00,4330.29,4345.45,4309.37,4324.35,7.229691,2017-08-17 06:59:59.999,31282.31266989,36,4.802861,20795.31722405
2017-08-17 05:00:00,4308.83,4328.69,4291.37,4315.32,23.234916,2017-08-17 05:59:59.999,100304.82356749,102,21.448071,92608.27972836
2017-08-17 04:00:00,4261.48,4313.62,4261.32,4308.83,47.181009,2017-08-17 04:59:59.999,202366.13839304,171,35.160503,150952.47794304
2017-08-17 04:00:00,4261.48,4313.62,4261.32,4308.83,47.181009,2017-08-17 04:59:59.999,202366.13839304,171,35.160503,150952.47794304