sample_prices.csv

close
101.62434536366324
101.01258895001317
100.4844171977497
99.41144857559354
100.27685620491822
97.97531750803793
99.72012927225441
98.95892237135931
99.27796146741642
99.028591091939
100.49069902898398
98.43055831948632
98.10814111547282
97.7240867608044
98.85785620313983
97.75796493582581
97.58553672827537
96.707678310354
96.74989205706959
97.33270727078542
96.23208809357249
97.37681180341211
98.2784025240049
98.78089686290677
99.68175281217118
98.99802495299684
98.8751347274782
97.93936529321913
97.67147721359312
98.20183268033131
97.51017192860598
97.11341840175001
96.42624570163042
95.5810400601317
94.90979392929488
94.89712933037598
93.7798189817407
94.01423467955779
95.67403685666766
96.41608101724499
96.22424546488338
95.33661650079854
94.58945820704771
96.28191280807545
96.33272056285148
95.69572491628213
95.8866404009496
97.98689553742844
98.10705448991007
98.72425759961749
99.02442791957331
98.67217807307979
97.52965987505766
97.18031715264478
96.97142291927
97.5580461104522
98.3970295243267
99.32813160563026
99.61371893088452
100.49886009515525
99.7444621541586
100.99733030939188
101.5102601298099
101.21216729470717
101.70068544124467
101.62511372822361
102.75674311567504
104.27655993209724
106.4621353386304
105.06563900314227
103.62152519771267
103.11705933476622
103.27709640421405
104.15326532533028
104.46890027257189
102.44669905674789
102.1404950441195
102.96846968672676
103.19856442209114
103.96057560240317
103.7382474597928
103.5374893908628
103.72405078185109
104.13410242905935
104.33240214918612
104.45141079499358
103.78074850870455
104.15831229502547
104.2801335660169
105.40961747392882
106.60853535383033
106.79369177131427
106.41840682122415
105.77967641376993
106.20317076783405
106.28051083618261
105.93665716061153
105.98025401744579
105.36025317349765
106.05828520756987
105.61115664278387
106.83566434758937
107.23915598938017
107.83273451261724
106.7378226668762
106.90720509993486
107.64776155103114
106.6940609492232
106.42784244321957
106.46045698991294
105.08733966966618
105.40249906170847
106.2486597092935
105.38914376846152
105.73968974712562
104.4274063358882
104.38871082662214
102.77293847191885
103.89435618015452
104.30325671809135
104.27863976221556
103.50347814304641
104.77723407320518
106.74433582245992
104.88635395801316
106.12251798846599
107.75016874161489
108.08818043818937
106.88891240585419
107.7522577233982
107.57133742132005
106.9674167935268
105.73735865785983
106.28789615383604
107.08070301975539
106.4571722900756
106.97774862714897
105.83340723752583
106.63526826939717
106.68183556782132
106.49526579591397
106.39351992338483
107.26240608039069
108.0128177202557
108.54228304460841
108.6799842546058
108.7578053825185
109.37618564451702
109.60868020369577
110.29123161056025
109.98111483704218
107.54627707293506
108.58510167479447
110.77208132176872
111.21344576533731
111.11329053205381
110.97684578815777
110.85779160038297
110.87520100868296
109.75318227993608
109.23608782201585
108.23906099436559
108.48786015575337
108.1912190033825
108.68643032736045
108.51172716761795
109.4980623554392
109.71159625677464
111.90229598574437
110.00593506285328
109.35901837459838
110.26050526624708
112.78883097305348
112.54019619533801
112.58386518851641
112.3575509460028
113.68900805859039
113.40170019511437
114.08177003499247
113.76196843609381
112.48940968084781
112.80295740131125
113.30614221474657
114.59936809727884
114.48892107086152
113.87155900714916
114.43432010376819
114.67505719600591
114.95572227312856
114.88260956938127
116.04294813937504
116.41244085575077
118.31709956409175
119.42815626265225
120.08720605875246
118.4597677181362
119.06208699843184
119.4823692020789
120.29332087488245
121.3377629695897
120.93688477780077
121.76089039625118
121.1985849652321
123.15346304024112
121.82151137372388
120.0608228133251
118.410101547501
117.51954596333795
116.40043056477822
118.35650946848186
118.03000997040368
116.68733418102624
117.80171715780602
117.21519321898444
115.97833984244303
116.85417877009235
117.47754094667037
117.04258426371514
118.45012426395638
118.5792258436671
120.1961754425244
120.6989163245243
122.25772186514416
122.3671245615696
121.14738016459056
123.59674881365196
123.05097464566938
122.85213678278049
122.15173827785924
121.94834382889468
122.19101326997648
122.39284344885047
123.05386373644917
124.84602194542474
124.72555737363624
123.4924366381898
122.31011851168017
121.64436399348105
119.97016818586211
120.79519801030109
120.29698444667002
119.98599946836717
119.98410798552916
118.58748756093372
117.7261712001577
118.40088272584566
119.01942185663195
118.57624992593131
120.38678484005678
119.08105791749904
118.73607070734406
118.50523096420858
115.71214596406205
117.64967477767811
118.01600679221818
116.9714174103104
119.02259085316783
119.60825285334022
120.03777899336218
119.43078059516213
119.53700331919735
118.011323002968
118.80634909739284
118.43191077854962
118.56595897510424
119.76801383730395
120.052761948153
120.31522939361628
120.59172869843846
119.85845709454314
120.69446181397741
122.2378209247819
122.99662658487983
123.88153539934471
123.00425388042652
122.1364666575536
120.69559063326176
121.9278437040902
121.67366383648282
123.0735077789638
122.291596096277
121.85408711344843
121.94951220063967
122.87096226929918
122.9317124650987
123.14283722010641
123.15936478741203
123.336552507688
122.22008248980325
122.30100959077652
122.11443059726506
122.0576061163792
122.54994267231586
121.86926453130697
121.78475650390234
121.48739462112883
121.9046966261037
122.68946727711929
121.7340420147456
122.3199524458482