import pandas as pd import yfinance as yf import panel as pn @pn.cache def get_df(ticker, startdate , enddate , interval="1d"): # interval="1d" # get_df(ticker ="PG", startdate="2000-01-01" , enddate="2023-09-01" , interval="1d") DF = yf.Ticker(ticker).history(start=startdate,end=enddate,interval=interval) DF['SMA50'] = DF.Close.rolling(window=50).mean() DF = DF.reset_index() return DF def get_hvplot(ticker , startdate , enddate , interval): DF = get_df(ticker , startdate=startdate , enddate=enddate , interval=interval) import hvplot.pandas # Ensure hvplot is installed (pip install hvplot) from sklearn.linear_model import LinearRegression import holoviews as hv hv.extension('bokeh') # Assuming your dataframe is named 'df' with columns 'Date' and 'Close' # If not, replace 'Date' and 'Close' with your actual column names. # Step 1: Create a scatter plot using hvplot scatter_plot = DF.hvplot(x='Date', y='Close', kind='scatter',title=f'{ticker} Close vs. Date') # Step 2: Fit a linear regression model DF['Date2'] = pd.to_numeric(DF['Date']) X = DF[['Date2']] y = DF[['Close']] #.values model = LinearRegression().fit(X, y) # # Step 3: Predict using the linear regression model DF['Predicted_Close'] = model.predict(X) # # Step 4: Create a line plot for linear regression line_plot = DF.hvplot(x='Date', y='Predicted_Close', kind='line',line_dash='dashed', color='red') # # Step 5: Overlay scatter plot and linear regression line # return (scatter_plot * line_plot).opts(width=800, height=600, show_grid=True, gridstyle={ 'grid_line_color': 'gray'}) # grid_style = {'grid_line_color': 'black'}#, 'grid_line_width': 1.5, 'ygrid_bounds': (0.3, 0.7),'minor_xgrid_line_color': 'lightgray', 'xgrid_line_dash': [4, 4]} return (scatter_plot * line_plot).opts(width=800, height=600, show_grid=True) import panel as pn from datetime import datetime from datetime import date pn.extension('bokeh', template='bootstrap') import hvplot.pandas tickers = ['AAPL', 'META', 'GOOG', 'IBM', 'MSFT','NKE','DLTR','DG'] ticker = pn.widgets.Select(name='Ticker', options=tickers) window = pn.widgets.IntSlider(name='Window Size', value=50, start=1, end=200, step=5) # Create a DatePicker widget with a minimum date of 2000-01-01 date_start = pn.widgets.DatePicker( name ="Start Date", description='Select a Date', start= date(2000, 1, 1) ) date_end = pn.widgets.DatePicker( name ="End Date",# value=datetime(2000, 1, 1), description='Select a Date', end= date(2023, 9, 1) ) date_start.value = date(2010,1,1) date_end.value = date.today() pn.Row( pn.Column( ticker, window , date_start , date_end), # pn.panel(pn.bind(get_hvplot, ticker, "2010-01-01","2023-09-01","1d")) #, sizing_mode='stretch_width') pn.panel(pn.bind(get_hvplot, ticker, date_start , date_end,"1d")) #, sizing_mode='stretch_width') ).servable(title="Under Valued Screener- Linear Regression")